{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159089,"rows_kept":159089,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1729814402603,0.12549,177.15,177.12,9.90605005]
["bitfinex","SOLUSD",1729814404412,16.1266,177.18,177.12,9.90605005]
["bitfinex","SOLUSD",1729814404721,9.90605005,177.14,177.1,1.0]
["bitfinex","SOLUSD",1729814405715,33.68293405,177.12,177.1,1.0]
["bitfinex","SOLUSD",1729814405921,23.776884,177.12,177.1,1.0]
["bitfinex","SOLUSD",1729814406101,33.68293405,177.12,177.1,1.0]
["bitfinex","SOLUSD",1729814406304,23.776884,177.12,177.1,10.90605005]
["bitfinex","SOLUSD",1729814406603,23.776884,177.12,177.11,9.90605005]
["bitfinex","SOLUSD",1729814406826,16.0266,177.18,177.11,9.90605005]
["bitfinex","SOLUSD",1729814407010,16.0266,177.18,177.14,9.90605005]
["bitfinex","SOLUSD",1729814407209,16.0266,177.18,177.15,9.90605005]
["bitfinex","SOLUSD",1729814407408,16.0266,177.18,177.14,9.90605005]
["bitfinex","SOLUSD",1729814407603,16.0266,177.18,177.16,9.90605005]
["bitfinex","SOLUSD",1729814407810,25.46075005,177.22,177.17,9.90605005]
["bitfinex","SOLUSD",1729814408421,9.90605005,177.21,177.16,9.90605005]
["bitfinex","SOLUSD",1729814408717,25.46075005,177.22,177.17,9.90605005]
["bitfinex","SOLUSD",1729814408898,15.5547,177.22,177.18,9.90605005]
["bitfinex","SOLUSD",1729814410118,23.902374,177.21,177.19,9.90605005]
["bitfinex","SOLUSD",1729814410326,23.902374,177.21,177.18,9.90605005]
["bitfinex","SOLUSD",1729814410703,33.80842405,177.21,177.16,9.90605005]
["bitfinex","SOLUSD",1729814411112,9.90605005,177.2,177.15,9.90605005]
["bitfinex","SOLUSD",1729814411321,33.68293405,177.17,177.1,1.0]
["bitfinex","SOLUSD",1729814411627,33.68293405,177.17,177.11,9.90605005]
["bitfinex","SOLUSD",1729814412009,33.68293405,177.17,177.12,9.90605005]
["bitfinex","SOLUSD",1729814413003,0.12549,177.16,177.1,1.0]
["bitfinex","SOLUSD",1729814413310,23.776884,177.15,177.11,9.90605005]
["bitfinex","SOLUSD",1729814414107,23.902374,177.16,177.11,9.90605005]
["bitfinex","SOLUSD",1729814414311,23.902374,177.16,177.12,9.90605005]
["bitfinex","SOLUSD",1729814414622,23.902374,177.16,177.13,9.90605005]
["bitfinex","SOLUSD",1729814414824,0.12549,177.16,177.13,9.90605005]
["bitfinex","SOLUSD",1729814415023,0.12549,177.16,177.12,9.90605005]
["bitfinex","SOLUSD",1729814415408,0.12549,177.16,177.11,9.90605005]
["bitfinex","SOLUSD",1729814416625,0.12549,177.16,177.12,9.90605005]
["bitfinex","SOLUSD",1729814417807,0.12549,177.16,177.1,1.0]
["bitfinex","SOLUSD",1729814417808,10.15703005,177.16,177.11,9.90605005]
["bitfinex","SOLUSD",1729814418008,23.776884,177.15,177.11,9.90605005]
["bitfinex","SOLUSD",1729814418220,33.68293405,177.15,177.1,10.90605005]
["bitfinex","SOLUSD",1729814418427,23.776884,177.13,177.1,1.0]
["bitfinex","SOLUSD",1729814418614,23.776884,177.13,177.1,10.90605005]
["bitfinex","SOLUSD",1729814418927,23.776884,177.14,177.11,9.90605005]
["bitfinex","SOLUSD",1729814419430,23.776884,177.15,177.12,9.90605005]
["bitfinex","SOLUSD",1729814419631,23.776884,177.16,177.13,9.90605005]
["bitfinex","SOLUSD",1729814419831,23.776884,177.16,177.14,9.90605005]
["bitfinex","SOLUSD",1729814420327,23.776884,177.16,177.13,9.90605005]
["bitfinex","SOLUSD",1729814420736,23.776884,177.16,177.15,9.90605005]
["bitfinex","SOLUSD",1729814420913,23.776884,177.16,177.14,9.90605005]
["bitfinex","SOLUSD",1729814422629,15.5547,177.21,177.1,1.0]
["bitfinex","SOLUSD",1729814422630,23.776884,177.17,177.13,9.90605005]
["bitfinex","SOLUSD",1729814424123,9.90605005,177.14,177.1,1.0]
["bitfinex","SOLUSD",1729814424333,23.776884,177.13,177.1,1.0]
["bitfinex","SOLUSD",1729814426433,23.776884,177.12,177.1,1.0]
["bitfinex","SOLUSD",1729814427235,33.68293405,177.12,177.1,1.0]
["bitfinex","SOLUSD",1729814429925,15.7846,177.15,177.11,9.90605005]
["bitfinex","SOLUSD",1729814430127,15.7846,177.21,177.14,9.90605005]
["bitfinex","SOLUSD",1729814430319,9.90605005,177.2,177.15,9.90605005]
["bitfinex","SOLUSD",1729814430835,15.7846,177.21,177.15,9.90605005]
["bitfinex","SOLUSD",1729814431044,9.90605005,177.2,177.15,9.90605005]
["bitfinex","SOLUSD",1729814431335,24.027864,177.19,177.15,9.90605005]
["bitfinex","SOLUSD",1729814431514,33.93391405,177.19,177.14,9.90605005]
["bitfinex","SOLUSD",1729814431718,33.93391405,177.19,177.14,15.55115005]
["bitfinex","SOLUSD",1729814432933,39.57761405,177.19,177.14,15.55115005]
["bitfinex","SOLUSD",1729814433630,24.027864,177.19,177.14,15.55115005]
["bitfinex","SOLUSD",1729814433941,33.93391405,177.19,177.14,9.90605005]
["bitfinex","SOLUSD",1729814434315,39.57761405,177.19,177.14,9.90605005]
["bitfinex","SOLUSD",1729814434519,33.93391405,177.19,177.14,9.90605005]
["bitfinex","SOLUSD",1729814434838,39.57751405,177.19,177.14,9.90605005]
["bitfinex","SOLUSD",1729814435230,23.776884,177.2,177.16,9.90605005]
["bitfinex","SOLUSD",1729814435530,5.6427,177.22,177.19,9.90605005]
["bitfinex","SOLUSD",1729814435937,5.642,177.24,177.19,9.90605005]
["bitfinex","SOLUSD",1729814436129,9.90605005,177.23,177.18,9.90605005]
["bitfinex","SOLUSD",1729814436926,23.776884,177.22,177.18,9.90605005]
["bitfinex","SOLUSD",1729814437220,23.776884,177.22,177.16,5.6444]
["bitfinex","SOLUSD",1729814437221,39.32563405,177.22,177.17,9.90605005]
["bitfinex","SOLUSD",1729814438825,33.68293405,177.2,177.1,1.0]
["bitfinex","SOLUSD",1729814439142,23.776884,177.19,177.15,9.90605005]
["bitfinex","SOLUSD",1729814439642,23.776884,177.19,177.16,9.90605005]
["bitfinex","SOLUSD",1729814439847,23.902374,177.21,177.18,9.90605005]
["bitfinex","SOLUSD",1729814440336,5.76859,177.21,177.18,9.90605005]
["bitfinex","SOLUSD",1729814440534,23.776884,177.2,177.18,9.90605005]
["bitfinex","SOLUSD",1729814441330,23.776884,177.2,177.19,9.90605005]
["bitfinex","SOLUSD",1729814442329,23.776884,177.2,177.19,15.54965005]
["bitfinex","SOLUSD",1729814442533,23.776884,177.2,177.19,9.90605005]
["bitfinex","SOLUSD",1729814443324,4.19590274,177.23,177.19,9.90605005]
["bitfinex","SOLUSD",1729814443541,5.6421,177.24,177.21,9.90605005]
["bitfinex","SOLUSD",1729814445025,23.776884,177.23,177.21,9.90605005]
["bitfinex","SOLUSD",1729814445225,23.776884,177.23,177.2,9.90605005]
["bitfinex","SOLUSD",1729814446059,20.8479,177.29,177.22,9.90605005]
["bitfinex","SOLUSD",1729814446247,20.8479,177.29,177.24,9.90605005]
["bitfinex","SOLUSD",1729814446453,30.75395005,177.29,177.24,9.90605005]
["bitfinex","SOLUSD",1729814446753,9.90605005,177.27,177.16,0.12549]
["bitfinex","SOLUSD",1729814446923,9.90605005,177.27,177.22,9.90605005]
["bitfinex","SOLUSD",1729814447349,24.027864,177.28,177.23,9.90605005]
["bitfinex","SOLUSD",1729814447535,33.93391405,177.28,177.23,9.90605005]
["bitfinex","SOLUSD",1729814448334,15.2075,177.29,177.26,9.90605005]
["bitfinex","SOLUSD",1729814448651,12.0577,177.3,177.27,9.90605005]
["bitfinex","SOLUSD",1729814448652,5.6402,177.3,177.27,9.90605005]
["bitfinex","SOLUSD",1729814448849,5.6402,177.3,177.21,39.6242002]
["bitfinex","SOLUSD",1729814449061,5.6402,177.3,177.26,9.90605005]
["bitfinex","SOLUSD",1729814449347,9.90605005,177.27,177.19,6.5822]
["bitfinex","SOLUSD",1729814449552,5.6402,177.3,177.2,9.90605005]
["bitfinex","SOLUSD",1729814449553,23.776884,177.24,177.2,9.90605005]
["bitfinex","SOLUSD",1729814449853,23.776884,177.25,177.21,9.90605005]
["bitfinex","SOLUSD",1729814450036,23.776884,177.25,177.17,5.6442]
["bitfinex","SOLUSD",1729814450037,23.776884,177.25,177.22,9.90605005]
["bitfinex","SOLUSD",1729814450243,23.776884,177.26,177.24,9.90605005]
["bitfinex","SOLUSD",1729814450545,23.776884,177.26,177.25,9.90605005]
["bitfinex","SOLUSD",1729814451341,5.6382,177.36,177.25,15.54775005]
["bitfinex","SOLUSD",1729814451535,15.54425005,177.36,177.3,9.90605005]
["bitfinex","SOLUSD",1729814451743,5.6382,177.36,177.3,9.90605005]
["bitfinex","SOLUSD",1729814451934,9.90605005,177.35,177.3,9.90605005]
["bitfinex","SOLUSD",1729814452135,9.90605005,177.35,177.29,9.90605005]
["bitfinex","SOLUSD",1729814452442,9.90605005,177.34,177.29,9.90605005]
["bitfinex","SOLUSD",1729814452648,9.90605005,177.33,177.27,9.90605005]
["bitfinex","SOLUSD",1729814452844,9.90605005,177.33,177.28,9.90605005]
["bitfinex","SOLUSD",1729814453747,9.90605005,177.31,177.26,9.90605005]
["bitfinex","SOLUSD",1729814454052,23.776884,177.27,177.23,9.90605005]
["bitfinex","SOLUSD",1729814454248,23.776884,177.27,177.22,5.6427]
["bitfinex","SOLUSD",1729814454249,23.776884,177.27,177.24,9.90605005]
["bitfinex","SOLUSD",1729814454450,23.776884,177.27,177.22,5.6427]
["bitfinex","SOLUSD",1729814454451,23.776884,177.29,177.26,9.90605005]
["bitfinex","SOLUSD",1729814454835,23.776884,177.3,177.26,9.90605005]
["bitfinex","SOLUSD",1729814455052,33.68293405,177.3,177.25,9.90605005]
["bitfinex","SOLUSD",1729814455559,23.776884,177.3,177.25,9.90605005]
["bitfinex","SOLUSD",1729814455746,33.68293405,177.3,177.25,9.90605005]
["bitfinex","SOLUSD",1729814456348,9.90605005,177.28,177.23,9.90605005]
["bitfinex","SOLUSD",1729814456550,23.776884,177.27,177.22,5.6427]
["bitfinex","SOLUSD",1729814456869,33.68293405,177.27,177.22,15.54875005]
["bitfinex","SOLUSD",1729814457545,39.32413405,177.27,177.19,5.6436]
["bitfinex","SOLUSD",1729814457740,9.90605005,177.26,177.21,9.90605005]
["bitfinex","SOLUSD",1729814457941,23.776884,177.25,177.21,9.90605005]
["bitfinex","SOLUSD",1729814458840,23.776884,177.25,177.22,5.6427]
["bitfinex","SOLUSD",1729814459054,23.776884,177.26,177.22,5.6427]
["bitfinex","SOLUSD",1729814460458,33.68293405,177.27,177.22,5.6427]
["bitfinex","SOLUSD",1729814461159,23.776884,177.27,177.23,9.90605005]
["bitfinex","SOLUSD",1729814462754,15.54685005,177.28,177.25,9.90605005]
["bitfinex","SOLUSD",1729814462755,23.776884,177.28,177.25,9.90605005]
["bitfinex","SOLUSD",1729814463057,23.776884,177.28,177.24,9.90605005]
["bitfinex","SOLUSD",1729814463440,23.776884,177.28,177.25,9.90605005]
["bitfinex","SOLUSD",1729814464170,9.90605005,177.33,177.27,9.90605005]
["bitfinex","SOLUSD",1729814464358,9.90605005,177.33,177.28,9.90605005]
["bitfinex","SOLUSD",1729814464661,9.90605005,177.32,177.27,9.90605005]
["bitfinex","SOLUSD",1729814465462,23.776884,177.31,177.27,9.90605005]
["bitfinex","SOLUSD",1729814466253,23.776884,177.31,177.27,15.54705005]
["bitfinex","SOLUSD",1729814466847,0.12549,177.3,177.22,5.6427]
["bitfinex","SOLUSD",1729814467054,23.776884,177.29,177.25,9.90605005]
["bitfinex","SOLUSD",1729814467249,23.776884,177.29,177.27,9.90605005]
["bitfinex","SOLUSD",1729814467562,22.7639,177.35,177.28,9.90605005]
["bitfinex","SOLUSD",1729814467563,5.6388,177.34,177.28,9.90605005]
["bitfinex","SOLUSD",1729814467759,5.6388,177.34,177.31,9.90605005]
["bitfinex","SOLUSD",1729814468657,23.776884,177.33,177.31,9.90605005]
["bitfinex","SOLUSD",1729814470764,23.776884,177.33,177.32,9.90605005]
["bitfinex","SOLUSD",1729814470964,5.6385,177.36,177.32,9.90605005]
["bitfinex","SOLUSD",1729814471159,5.6385,177.36,177.33,9.90605005]
["bitfinex","SOLUSD",1729814471666,5.6379,177.37,177.33,9.90605005]
["bitfinex","SOLUSD",1729814472262,5.6379,177.37,177.31,5.6398]
["bitfinex","SOLUSD",1729814472263,23.776884,177.36,177.34,9.90605005]
["bitfinex","SOLUSD",1729814472466,23.902374,177.36,177.34,9.90605005]
["bitfinex","SOLUSD",1729814472962,23.902374,177.36,177.33,9.90605005]
["bitfinex","SOLUSD",1729814473669,10.03154005,177.36,177.31,9.90605005]
["bitfinex","SOLUSD",1729814473850,0.12549,177.34,177.26,5.6414]
["bitfinex","SOLUSD",1729814474052,0.12549,177.34,177.29,9.90605005]
["bitfinex","SOLUSD",1729814474951,23.776884,177.33,177.31,9.90605005]
["bitfinex","SOLUSD",1729814476168,5.76439,177.34,177.28,5.6405]
["bitfinex","SOLUSD",1729814476169,39.44732405,177.34,177.29,9.90605005]
["bitfinex","SOLUSD",1729814476368,9.90605005,177.33,177.28,5.6405]
["bitfinex","SOLUSD",1729814476552,23.776884,177.32,177.28,5.6405]
["bitfinex","SOLUSD",1729814477166,23.776884,177.32,177.24,6.3631]
["bitfinex","SOLUSD",1729814477167,9.90605005,177.29,177.24,9.90605005]
["bitfinex","SOLUSD",1729814478074,33.68293405,177.28,177.23,9.90605005]
["bitfinex","SOLUSD",1729814478571,23.776884,177.29,177.24,9.90605005]
["bitfinex","SOLUSD",1729814478759,9.90605005,177.28,177.23,9.90605005]
["bitfinex","SOLUSD",1729814479086,9.90605005,177.28,177.24,5.642]
["bitfinex","SOLUSD",1729814479252,33.68293405,177.27,177.24,5.642]
["bitfinex","SOLUSD",1729814479456,9.90605005,177.27,177.24,5.642]
["bitfinex","SOLUSD",1729814479657,9.90605005,177.27,177.22,9.90605005]
["bitfinex","SOLUSD",1729814479865,9.90605005,177.25,177.2,15.54935005]
["bitfinex","SOLUSD",1729814480068,23.776884,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1729814480376,33.68293405,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1729814480871,23.776884,177.24,177.2,15.54935005]
["bitfinex","SOLUSD",1729814482467,33.68293405,177.24,177.2,5.6433]
["bitfinex","SOLUSD",1729814482670,23.776884,177.25,177.2,5.6433]
["bitfinex","SOLUSD",1729814482850,23.776884,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1729814483053,33.68293405,177.23,177.2,5.6433]
["bitfinex","SOLUSD",1729814484274,33.68293405,177.23,177.18,15.77956131]
["bitfinex","SOLUSD",1729814488459,9.90605005,177.21,177.13,2.29637603]
["bitfinex","SOLUSD",1729814488659,29.419284,177.23,177.13,2.29637603]
["bitfinex","SOLUSD",1729814488660,33.68293405,177.2,177.15,9.90605005]
["bitfinex","SOLUSD",1729814488860,33.68293405,177.2,177.15,15.77727651]
["bitfinex","SOLUSD",1729814489957,33.68293405,177.18,177.15,11.51612646]
["bitfinex","SOLUSD",1729814490177,33.68293405,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1729814490374,9.90605005,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1729814490558,24.027864,177.24,177.17,9.90605005]
["bitfinex","SOLUSD",1729814490872,9.90605005,177.22,177.17,9.90605005]
["bitfinex","SOLUSD",1729814491078,23.776884,177.21,177.17,9.90605005]
["bitfinex","SOLUSD",1729814491464,23.776884,177.21,177.18,9.90605005]
["bitfinex","SOLUSD",1729814492578,23.776884,177.21,177.17,9.90605005]
["bitfinex","SOLUSD",1729814493264,33.68293405,177.21,177.16,9.90605005]
["bitfinex","SOLUSD",1729814494468,33.68293405,177.21,177.16,15.55035005]
["bitfinex","SOLUSD",1729814495277,23.776884,177.21,177.17,9.90605005]
["bitfinex","SOLUSD",1729814496567,23.776884,177.22,177.17,15.55025005]
["bitfinex","SOLUSD",1729814496772,33.68293405,177.22,177.17,15.55025005]
["bitfinex","SOLUSD",1729814498483,33.68293405,177.22,177.12,45.4990134]
["bitfinex","SOLUSD",1729814498484,9.90605005,177.21,177.16,9.90605005]
["bitfinex","SOLUSD",1729814498794,23.776884,177.2,177.16,9.90605005]
["bitfinex","SOLUSD",1729814499166,23.776884,177.21,177.17,9.90605005]
["bitfinex","SOLUSD",1729814499686,23.776884,177.21,177.13,5.6455]
["bitfinex","SOLUSD",1729814499989,23.776884,177.21,177.17,9.90605005]
["bitfinex","SOLUSD",1729814500282,33.68293405,177.21,177.16,9.90605005]
["bitfinex","SOLUSD",1729814500789,23.776884,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1729814501003,33.68293405,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1729814502167,33.68293405,177.21,177.13,5.87441167]
["bitfinex","SOLUSD",1729814502366,9.90605005,177.15,177.13,5.87441167]
["bitfinex","SOLUSD",1729814502578,9.90605005,177.16,177.11,9.90605005]
["bitfinex","SOLUSD",1729814502770,9.90605005,177.16,177.12,9.90605005]
["bitfinex","SOLUSD",1729814502968,23.776884,177.16,177.1,5.87575139]
["bitfinex","SOLUSD",1729814503172,33.68293405,177.16,177.11,9.90605005]
["bitfinex","SOLUSD",1729814503368,23.776884,177.16,177.12,9.90605005]
["bitfinex","SOLUSD",1729814504375,23.776884,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1729814505969,33.68293405,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1729814508877,9.90605005,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1729814509100,23.776884,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1729814509395,9.90605005,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1729814512180,33.68293405,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1729814516200,23.776884,177.17,177.14,9.90605005]
["bitfinex","SOLUSD",1729814516402,33.68293405,177.17,177.13,9.90605005]
["bitfinex","SOLUSD",1729814516624,33.68293405,177.17,177.12,9.90605005]
["bitfinex","SOLUSD",1729814516784,32.68293405,177.17,177.12,9.90605005]
["bitfinex","SOLUSD",1729814517184,32.68293405,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1729814518386,32.68293405,177.17,177.12,9.90605005]
["bitfinex","SOLUSD",1729814520205,32.68293405,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1729814520402,9.90605005,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1729814521198,9.90605005,177.16,177.12,9.90605005]
["bitfinex","SOLUSD",1729814521693,32.68293405,177.17,177.12,9.90605005]
["bitfinex","SOLUSD",1729814522612,32.68293405,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1729814523313,32.68293405,177.17,177.08,7.8909]
["bitfinex","SOLUSD",1729814523314,23.776884,177.13,177.09,5.6467]
["bitfinex","SOLUSD",1729814523507,9.90605005,177.11,177.07,5.8790543]
["bitfinex","SOLUSD",1729814524011,9.90605005,177.1,177.07,5.8790543]
["bitfinex","SOLUSD",1729814524792,9.90605005,177.1,177.05,9.90605005]
["bitfinex","SOLUSD",1729814524991,9.90605005,177.1,177.05,15.78646366]
["bitfinex","SOLUSD",1729814525691,9.90605005,177.1,177.06,5.6478]
["bitfinex","SOLUSD",1729814527396,9.90605005,177.11,177.06,15.55385005]
["bitfinex","SOLUSD",1729814527599,23.776884,177.11,177.08,15.55315005]
["bitfinex","SOLUSD",1729814527792,23.776884,177.15,177.1,9.90605005]
["bitfinex","SOLUSD",1729814527988,23.776884,177.15,177.08,5.6471]
["bitfinex","SOLUSD",1729814528193,23.776884,177.15,177.13,9.90605005]
["bitfinex","SOLUSD",1729814528603,15.6486,177.16,177.13,9.90605005]
["bitfinex","SOLUSD",1729814529111,15.6486,177.16,177.13,15.55155005]
["bitfinex","SOLUSD",1729814529416,15.6486,177.16,177.14,9.90605005]
["bitfinex","SOLUSD",1729814529895,23.776884,177.15,177.06,5.77329]
["bitfinex","SOLUSD",1729814530104,33.68293405,177.15,177.1,9.90605005]
["bitfinex","SOLUSD",1729814530316,23.776884,177.15,177.11,9.90605005]
["bitfinex","SOLUSD",1729814530521,23.776884,177.15,177.12,9.90605005]
["bitfinex","SOLUSD",1729814531194,23.776884,177.15,177.06,5.77329]
["bitfinex","SOLUSD",1729814531396,23.776884,177.15,177.12,9.90605005]
["bitfinex","SOLUSD",1729814532213,23.776884,177.15,177.05,5.88041361]
["bitfinex","SOLUSD",1729814532419,39.32813405,177.15,177.1,9.90605005]
["bitfinex","SOLUSD",1729814533994,39.32813405,177.15,177.09,5.6465]
["bitfinex","SOLUSD",1729814534309,39.32813405,177.15,177.1,9.90605005]
["bitfinex","SOLUSD",1729814535018,23.776884,177.15,177.11,9.90605005]
["bitfinex","SOLUSD",1729814535704,23.776884,177.15,177.14,9.90605005]
["bitfinex","SOLUSD",1729814538113,23.776884,177.15,177.13,9.90605005]
["bitfinex","SOLUSD",1729814539812,23.776884,177.15,177.12,9.90605005]
["bitfinex","SOLUSD",1729814540025,23.776884,177.15,177.11,9.90605005]
["bitfinex","SOLUSD",1729814540195,23.776884,177.15,177.11,15.55195005]
["bitfinex","SOLUSD",1729814542019,23.776884,177.15,177.06,5.77329]
["bitfinex","SOLUSD",1729814542214,23.776884,177.15,177.11,9.90605005]
["bitfinex","SOLUSD",1729814542914,39.32813405,177.15,177.06,5.6478]
["bitfinex","SOLUSD",1729814543117,23.776884,177.13,177.09,9.90605005]
["bitfinex","SOLUSD",1729814544314,33.68293405,177.13,177.08,9.90605005]
["bitfinex","SOLUSD",1729814545223,39.32843405,177.13,177.06,5.6478]
["bitfinex","SOLUSD",1729814545402,39.32843405,177.13,177.08,9.90605005]
["bitfinex","SOLUSD",1729814546321,9.90605005,177.11,177.05,5.87781463]
["bitfinex","SOLUSD",1729814546522,33.68293405,177.08,177.05,5.87781463]
["bitfinex","SOLUSD",1729814546704,23.776884,177.08,177.04,9.90605005]
["bitfinex","SOLUSD",1729814546900,15.909,177.09,177.06,9.90605005]
["bitfinex","SOLUSD",1729814547402,23.776884,177.12,177.02,5.87909584]
["bitfinex","SOLUSD",1729814547607,23.776884,177.12,177.09,9.90605005]
["bitfinex","SOLUSD",1729814547824,15.909,177.13,177.03,39.6242002]
["bitfinex","SOLUSD",1729814547825,15.909,177.13,177.11,9.90605005]
["bitfinex","SOLUSD",1729814548018,0.9819655,177.19,177.12,9.90605005]
["bitfinex","SOLUSD",1729814548019,15.909,177.17,177.12,9.90605005]
["bitfinex","SOLUSD",1729814548326,15.909,177.17,177.16,9.90605005]
["bitfinex","SOLUSD",1729814548522,15.909,177.21,177.16,15.55055005]
["bitfinex","SOLUSD",1729814548712,15.909,177.21,177.18,9.90605005]
["bitfinex","SOLUSD",1729814549298,15.909,177.21,177.17,9.90605005]
["bitfinex","SOLUSD",1729814549701,25.81505005,177.21,177.16,15.55055005]
["bitfinex","SOLUSD",1729814549919,23.776884,177.2,177.16,15.55055005]
["bitfinex","SOLUSD",1729814550302,23.776884,177.2,177.12,39.6242002]
["bitfinex","SOLUSD",1729814550303,23.776884,177.2,177.17,15.48550514]
["bitfinex","SOLUSD",1729814550720,31.39450514,177.21,177.12,15.48550514]
["bitfinex","SOLUSD",1729814550721,15.909,177.21,177.18,15.48550514]
["bitfinex","SOLUSD",1729814550905,15.909,177.21,177.19,15.48550514]
["bitfinex","SOLUSD",1729814551412,6.1381,177.24,177.2,15.48550514]
["bitfinex","SOLUSD",1729814551620,6.1381,177.24,177.21,15.48550514]
["bitfinex","SOLUSD",1729814552002,15.909,177.25,177.21,15.48550514]
["bitfinex","SOLUSD",1729814552415,15.909,177.25,177.22,15.48550514]
["bitfinex","SOLUSD",1729814553012,23.776884,177.24,177.22,15.48550514]
["bitfinex","SOLUSD",1729814553426,23.776884,177.24,177.23,15.48550514]
["bitfinex","SOLUSD",1729814554308,27.26440514,177.28,177.23,15.48550514]
["bitfinex","SOLUSD",1729814554309,6.1381,177.28,177.23,15.48550514]
["bitfinex","SOLUSD",1729814554622,6.1381,177.28,177.24,15.48550514]
["bitfinex","SOLUSD",1729814555817,15.909,177.29,177.26,15.48550514]
["bitfinex","SOLUSD",1729814556020,15.909,177.29,177.27,15.48550514]
["bitfinex","SOLUSD",1729814556328,15.2761,177.34,177.28,15.48550514]
["bitfinex","SOLUSD",1729814556623,15.2761,177.34,177.3,15.48550514]
["bitfinex","SOLUSD",1729814556806,15.48550514,177.32,177.21,7.9909]
["bitfinex","SOLUSD",1729814557009,15.48550514,177.33,177.22,0.12549]
["bitfinex","SOLUSD",1729814557216,15.48550514,177.33,177.22,0.25098]
["bitfinex","SOLUSD",1729814557422,23.776884,177.33,177.29,15.48550514]
["bitfinex","SOLUSD",1729814557622,23.776884,177.33,177.28,5.6407]
["bitfinex","SOLUSD",1729814557623,15.48550514,177.32,177.22,0.25098]
["bitfinex","SOLUSD",1729814557823,39.26238914,177.31,177.26,15.48550514]
["bitfinex","SOLUSD",1729814558029,15.48550514,177.31,177.26,15.48550514]
["bitfinex","SOLUSD",1729814558416,23.776884,177.3,177.26,15.48550514]
["bitfinex","SOLUSD",1729814559317,39.26238914,177.28,177.23,15.48550514]
["bitfinex","SOLUSD",1729814559919,23.776884,177.28,177.24,15.48550514]
["bitfinex","SOLUSD",1729814560514,23.776884,177.28,177.24,21.12750514]
["bitfinex","SOLUSD",1729814561231,23.776884,177.28,177.24,15.48550514]
["bitfinex","SOLUSD",1729814561610,39.26238914,177.28,177.23,21.12780514]
["bitfinex","SOLUSD",1729814561813,15.48550514,177.27,177.22,15.48550514]
["bitfinex","SOLUSD",1729814562012,15.48550514,177.24,177.19,15.48550514]
["bitfinex","SOLUSD",1729814562232,15.48550514,177.21,177.16,15.48550514]
["bitfinex","SOLUSD",1729814563608,15.48550514,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1729814564934,15.48550514,177.22,177.17,21.12970514]
["bitfinex","SOLUSD",1729814565115,15.48550514,177.23,177.18,15.48550514]
["bitfinex","SOLUSD",1729814565433,23.776884,177.22,177.18,15.48550514]
["bitfinex","SOLUSD",1729814566017,23.776884,177.22,177.18,21.12920514]
["bitfinex","SOLUSD",1729814569035,15.48550514,177.23,177.18,21.12920514]
["bitfinex","SOLUSD",1729814570622,23.776884,177.22,177.18,21.12920514]
["bitfinex","SOLUSD",1729814571332,39.26238914,177.22,177.17,15.48550514]
["bitfinex","SOLUSD",1729814571534,23.776884,177.22,177.18,15.48550514]
["bitfinex","SOLUSD",1729814572237,39.26238914,177.22,177.17,15.48550514]
["bitfinex","SOLUSD",1729814572439,23.776884,177.22,177.18,15.48550514]
["bitfinex","SOLUSD",1729814573048,39.26238914,177.22,177.17,15.48550514]
["bitfinex","SOLUSD",1729814573419,39.26238914,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1729814575044,23.776884,177.22,177.18,15.48550514]
["bitfinex","SOLUSD",1729814576038,39.26238914,177.2,177.15,15.48550514]
["bitfinex","SOLUSD",1729814576246,15.48550514,177.19,177.15,15.48550514]
["bitfinex","SOLUSD",1729814576423,15.48550514,177.2,177.15,15.48550514]
["bitfinex","SOLUSD",1729814576646,23.776884,177.19,177.15,15.48550514]
["bitfinex","SOLUSD",1729814576939,15.48550514,177.18,177.14,21.13070514]
["bitfinex","SOLUSD",1729814577144,39.26238914,177.19,177.14,21.13070514]
["bitfinex","SOLUSD",1729814583347,23.776884,177.19,177.15,15.48550514]
["bitfinex","SOLUSD",1729814583656,23.776884,177.19,177.15,21.13030514]
["bitfinex","SOLUSD",1729814584952,23.776884,177.19,177.16,15.48550514]
["bitfinex","SOLUSD",1729814585155,6.3989,177.23,177.18,15.48550514]
["bitfinex","SOLUSD",1729814585356,36.40300514,177.26,177.21,15.48550514]
["bitfinex","SOLUSD",1729814585532,20.9175,177.26,177.21,15.48550514]
["bitfinex","SOLUSD",1729814585737,36.40300514,177.26,177.21,15.48550514]
["bitfinex","SOLUSD",1729814586448,36.40300514,177.26,177.23,15.48550514]
["bitfinex","SOLUSD",1729814586449,15.2761,177.26,177.23,15.48550514]
["bitfinex","SOLUSD",1729814586756,15.2761,177.26,177.25,15.48550514]
["bitfinex","SOLUSD",1729814587147,15.2761,177.26,177.24,15.48550514]
["bitfinex","SOLUSD",1729814589537,15.2761,177.26,177.25,15.48550514]
["bitfinex","SOLUSD",1729814590057,39.052984,177.26,177.25,15.48550514]
["bitfinex","SOLUSD",1729814590557,23.776884,177.26,177.25,15.48550514]
["bitfinex","SOLUSD",1729814590859,22.5406,177.31,177.25,15.48550514]
["bitfinex","SOLUSD",1729814591157,28.1804,177.31,177.27,15.48550514]
["bitfinex","SOLUSD",1729814591558,15.48550514,177.3,177.25,15.48550514]
["bitfinex","SOLUSD",1729814591745,15.48550514,177.29,177.24,15.48550514]
["bitfinex","SOLUSD",1729814592058,22.5406,177.31,177.28,15.48550514]
["bitfinex","SOLUSD",1729814592059,16.1417,177.31,177.28,15.48550514]
["bitfinex","SOLUSD",1729814592355,29.1601768,177.35,177.3,15.48550514]
["bitfinex","SOLUSD",1729814592560,29.1601768,177.35,177.29,15.48550514]
["bitfinex","SOLUSD",1729814592561,15.48550514,177.34,177.29,15.48550514]
["bitfinex","SOLUSD",1729814593444,23.776884,177.32,177.28,15.48550514]
["bitfinex","SOLUSD",1729814593965,39.26238914,177.32,177.27,21.12640514]
["bitfinex","SOLUSD",1729814595749,39.26238914,177.32,177.27,15.48550514]
["bitfinex","SOLUSD",1729814596046,15.48550514,177.31,177.26,15.48550514]
["bitfinex","SOLUSD",1729814596361,23.776884,177.3,177.26,15.48550514]
["bitfinex","SOLUSD",1729814596762,39.26238914,177.3,177.25,15.48550514]
["bitfinex","SOLUSD",1729814597246,39.26238914,177.3,177.25,21.12700514]
["bitfinex","SOLUSD",1729814598143,39.26238914,177.28,177.23,15.48550514]
["bitfinex","SOLUSD",1729814598347,15.48550514,177.28,177.23,15.48550514]
["bitfinex","SOLUSD",1729814599254,15.48550514,177.28,177.24,5.642]
["bitfinex","SOLUSD",1729814599442,23.776884,177.28,177.24,21.12750514]
["bitfinex","SOLUSD",1729814602752,21.12660514,177.27,177.17,5.76969]
["bitfinex","SOLUSD",1729814603057,21.12660514,177.27,177.22,15.48550514]
["bitfinex","SOLUSD",1729814603058,23.776884,177.26,177.22,15.48550514]
["bitfinex","SOLUSD",1729814603265,23.776884,177.26,177.23,15.48550514]
["bitfinex","SOLUSD",1729814603945,23.776884,177.27,177.23,15.48550514]
["bitfinex","SOLUSD",1729814605659,23.776884,177.27,177.23,21.12780514]
["bitfinex","SOLUSD",1729814606161,23.776884,177.28,177.24,15.48550514]
["bitfinex","SOLUSD",1729814606372,23.776884,177.28,177.23,15.54498062]
["bitfinex","SOLUSD",1729814607150,23.776884,177.28,177.23,9.90268062]
["bitfinex","SOLUSD",1729814607777,29.417684,177.28,177.23,9.90268062]
["bitfinex","SOLUSD",1729814608765,37.6185768,177.35,177.26,9.90268062]
["bitfinex","SOLUSD",1729814608962,15.54148062,177.34,177.29,9.90268062]
["bitfinex","SOLUSD",1729814609465,9.90268062,177.33,177.28,9.90268062]
["bitfinex","SOLUSD",1729814609645,23.5215768,177.35,177.23,5.6423]
["bitfinex","SOLUSD",1729814609646,29.1601768,177.35,177.29,9.90268062]
["bitfinex","SOLUSD",1729814609853,9.90268062,177.34,177.29,9.90268062]
["bitfinex","SOLUSD",1729814610552,23.776884,177.33,177.3,9.90268062]
["bitfinex","SOLUSD",1729814611677,23.776884,177.33,177.29,9.90268062]
["bitfinex","SOLUSD",1729814612373,23.776884,177.33,177.29,15.46324545]
["bitfinex","SOLUSD",1729814612874,23.776884,177.33,177.3,15.46324545]
["bitfinex","SOLUSD",1729814613459,23.776884,177.33,177.31,15.46324545]
["bitfinex","SOLUSD",1729814613673,23.776884,177.34,177.31,15.46324545]
["bitfinex","SOLUSD",1729814615968,23.776884,177.34,177.3,15.46324545]
["bitfinex","SOLUSD",1729814619455,23.776884,177.34,177.3,21.10324545]
["bitfinex","SOLUSD",1729814622762,29.415684,177.34,177.3,15.46324545]
["bitfinex","SOLUSD",1729814625972,29.415684,177.34,177.31,15.46324545]
["bitfinex","SOLUSD",1729814626279,0.5956973,177.38,177.33,15.46324545]
["bitfinex","SOLUSD",1729814626477,6.2332973,177.38,177.35,15.46324545]
["bitfinex","SOLUSD",1729814626679,0.5956973,177.38,177.35,15.46324545]
["bitfinex","SOLUSD",1729814627479,0.5956973,177.38,177.36,15.46324545]
["bitfinex","SOLUSD",1729814627683,6.2334973,177.38,177.34,15.46324545]
["bitfinex","SOLUSD",1729814627888,0.5956973,177.38,177.35,15.46324545]
["bitfinex","SOLUSD",1729814628064,0.5956973,177.38,177.31,5.6398]
["bitfinex","SOLUSD",1729814628263,0.5956973,177.38,177.35,15.46324545]
["bitfinex","SOLUSD",1729814629072,0.5956973,177.38,177.36,15.46324545]
["bitfinex","SOLUSD",1729814630485,24.3725813,177.38,177.37,15.46324545]
["bitfinex","SOLUSD",1729814631290,0.5956973,177.38,177.36,15.46324545]
["bitfinex","SOLUSD",1729814631779,0.5956973,177.38,177.37,15.46324545]
["bitfinex","SOLUSD",1729814632364,0.5956973,177.38,177.37,9.88508853]
["bitfinex","SOLUSD",1729814632970,0.5956973,177.38,177.37,15.52298853]
["bitfinex","SOLUSD",1729814635678,0.5956973,177.38,177.3,7.8909]
["bitfinex","SOLUSD",1729814635884,0.5956973,177.38,177.34,9.88508853]
["bitfinex","SOLUSD",1729814638179,33.66197253,177.37,177.26,13.86226054]
["bitfinex","SOLUSD",1729814638383,33.66197253,177.37,177.31,9.88508853]
["bitfinex","SOLUSD",1729814639380,33.66197253,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1729814639888,39.29987253,177.37,177.32,5.6395]
["bitfinex","SOLUSD",1729814640776,9.88508853,177.36,177.31,15.52488853]
["bitfinex","SOLUSD",1729814641282,39.29987253,177.37,177.31,15.52488853]
["bitfinex","SOLUSD",1729814641479,39.29987253,177.37,177.3,9.88508853]
["bitfinex","SOLUSD",1729814641480,9.88508853,177.35,177.3,9.88508853]
["bitfinex","SOLUSD",1729814642189,16.2235,177.36,177.29,9.88508853]
["bitfinex","SOLUSD",1729814642190,9.88508853,177.34,177.29,9.88508853]
["bitfinex","SOLUSD",1729814642378,9.88508853,177.33,177.27,5.6411]
["bitfinex","SOLUSD",1729814642580,9.88508853,177.33,177.28,9.88508853]
["bitfinex","SOLUSD",1729814642778,9.88508853,177.34,177.28,9.88508853]
["bitfinex","SOLUSD",1729814644875,9.88508853,177.34,177.29,5.6404]
["bitfinex","SOLUSD",1729814645692,23.776884,177.33,177.28,9.88508853]
["bitfinex","SOLUSD",1729814645876,9.88508853,177.32,177.28,5.6407]
["bitfinex","SOLUSD",1729814647091,33.66197253,177.33,177.28,9.88508853]
["bitfinex","SOLUSD",1729814647886,9.88508853,177.32,177.27,15.52618853]
["bitfinex","SOLUSD",1729814648791,9.88508853,177.31,177.26,21.39754907]
["bitfinex","SOLUSD",1729814648984,9.88508853,177.31,177.27,9.88508853]
["bitfinex","SOLUSD",1729814649183,9.88508853,177.31,177.27,15.52618853]
["bitfinex","SOLUSD",1729814649582,23.776884,177.31,177.27,15.52618853]
["bitfinex","SOLUSD",1729814649779,9.88508853,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1729814649985,9.88508853,177.31,177.27,15.52618853]
["bitfinex","SOLUSD",1729814653593,23.776884,177.3,177.26,15.75644907]
["bitfinex","SOLUSD",1729814653793,33.66197253,177.3,177.26,5.87136054]
["bitfinex","SOLUSD",1729814654379,23.776884,177.3,177.26,21.39784907]
["bitfinex","SOLUSD",1729814655581,23.776884,177.32,177.29,9.88508853]
["bitfinex","SOLUSD",1729814655782,23.776884,177.32,177.31,9.88508853]
["bitfinex","SOLUSD",1729814656104,31.74678853,177.36,177.31,9.88508853]
["bitfinex","SOLUSD",1729814657395,23.776884,177.35,177.31,9.88508853]
["bitfinex","SOLUSD",1729814657986,23.776884,177.35,177.31,15.52478853]
["bitfinex","SOLUSD",1729814662110,23.776884,177.35,177.31,9.88508853]
["bitfinex","SOLUSD",1729814662312,29.415484,177.35,177.29,5.6401]
["bitfinex","SOLUSD",1729814662609,29.415484,177.35,177.31,9.88508853]
["bitfinex","SOLUSD",1729814666310,29.415484,177.35,177.29,9.88508853]
["bitfinex","SOLUSD",1729814666506,33.66197253,177.32,177.27,15.52618853]
["bitfinex","SOLUSD",1729814666738,33.66197253,177.31,177.27,5.6411]
["bitfinex","SOLUSD",1729814666902,23.776884,177.3,177.27,5.6411]
["bitfinex","SOLUSD",1729814667103,23.776884,177.3,177.26,15.75644907]
["bitfinex","SOLUSD",1729814667301,23.776884,177.3,177.26,21.39784907]
["bitfinex","SOLUSD",1729814667494,33.66197253,177.3,177.26,11.51276054]
["bitfinex","SOLUSD",1729814667690,9.88508853,177.29,177.26,5.87136054]
["bitfinex","SOLUSD",1729814668005,33.66197253,177.28,177.26,5.87136054]
["bitfinex","SOLUSD",1729814670317,33.91295253,177.27,177.26,5.87136054]
["bitfinex","SOLUSD",1729814670817,23.776884,177.26,177.19,15.52868853]
["bitfinex","SOLUSD",1729814671004,23.776884,177.22,177.19,5.6436]
["bitfinex","SOLUSD",1729814671911,23.776884,177.22,177.18,9.88508853]
["bitfinex","SOLUSD",1729814672108,9.88508853,177.19,177.06,7.9909]
["bitfinex","SOLUSD",1729814672307,9.88508853,177.17,177.12,9.88508853]
["bitfinex","SOLUSD",1729814672505,9.88508853,177.18,177.13,9.88508853]
["bitfinex","SOLUSD",1729814672705,23.776884,177.17,177.13,9.88508853]
["bitfinex","SOLUSD",1729814673420,23.776884,177.17,177.14,5.6452]
["bitfinex","SOLUSD",1729814674430,33.66197253,177.17,177.13,9.88508853]
["bitfinex","SOLUSD",1729814674608,33.66197253,177.17,177.12,9.88508853]
["bitfinex","SOLUSD",1729814674806,39.54035412,177.21,177.11,9.88508853]
["bitfinex","SOLUSD",1729814674807,23.776884,177.15,177.11,9.88508853]
["bitfinex","SOLUSD",1729814675203,23.776884,177.15,177.08,5.6471]
["bitfinex","SOLUSD",1729814675517,23.776884,177.15,177.11,9.88508853]
["bitfinex","SOLUSD",1729814676308,23.776884,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1729814677518,23.776884,177.15,177.11,9.88508853]
["bitfinex","SOLUSD",1729814677821,33.66197253,177.15,177.11,9.88508853]
["bitfinex","SOLUSD",1729814678030,23.776884,177.11,177.08,5.6471]
["bitfinex","SOLUSD",1729814678225,9.88508853,177.1,177.02,5.649]
["bitfinex","SOLUSD",1729814678408,23.776884,177.09,177.05,9.88508853]
["bitfinex","SOLUSD",1729814678814,33.66197253,177.09,177.02,5.649]
["bitfinex","SOLUSD",1729814679125,23.776884,177.09,177.04,9.88508853]
["bitfinex","SOLUSD",1729814679329,33.66197253,177.09,177.04,9.88508853]
["bitfinex","SOLUSD",1729814679524,33.66197253,177.09,177.05,5.6481]
["bitfinex","SOLUSD",1729814679712,33.66197253,177.07,177.02,15.53408853]
["bitfinex","SOLUSD",1729814680906,33.66197253,177.07,177.02,9.88508853]
["bitfinex","SOLUSD",1729814681314,9.88508853,177.07,177.03,9.88508853]
["bitfinex","SOLUSD",1729814681529,23.776884,177.06,177.03,9.88508853]
["bitfinex","SOLUSD",1729814681707,23.776884,177.06,177.02,9.88508853]
["bitfinex","SOLUSD",1729814682110,23.776884,177.06,177.05,9.88508853]
["bitfinex","SOLUSD",1729814682316,25.39218853,177.14,177.05,9.88508853]
["bitfinex","SOLUSD",1729814682630,9.88508853,177.11,176.99,5.65]
["bitfinex","SOLUSD",1729814682825,9.88508853,177.11,177.06,9.88508853]
["bitfinex","SOLUSD",1729814683128,9.88508853,177.07,177.02,9.88508853]
["bitfinex","SOLUSD",1729814683428,9.88508853,177.06,177.02,9.88508853]
["bitfinex","SOLUSD",1729814683721,23.776884,177.07,177.03,9.88508853]
["bitfinex","SOLUSD",1729814683929,33.66197253,177.07,177.02,9.88508853]
["bitfinex","SOLUSD",1729814684826,9.88508853,177.06,177.02,9.88508853]
["bitfinex","SOLUSD",1729814685031,33.66197253,177.05,177.0,9.88508853]
["bitfinex","SOLUSD",1729814685825,9.88508853,177.01,176.98,5.89334408]
["bitfinex","SOLUSD",1729814686005,9.88508853,177.01,176.92,0.1]
["bitfinex","SOLUSD",1729814686006,9.88508853,177.01,176.96,9.88508853]
["bitfinex","SOLUSD",1729814686202,9.88508853,177.01,176.97,5.6506]
["bitfinex","SOLUSD",1729814686615,9.88508853,177.01,176.97,15.53568853]
["bitfinex","SOLUSD",1729814687406,9.88508853,177.03,176.98,9.88508853]
["bitfinex","SOLUSD",1729814687933,23.776884,177.02,176.98,9.88508853]
["bitfinex","SOLUSD",1729814688630,23.776884,177.02,176.98,15.53528853]
["bitfinex","SOLUSD",1729814691932,15.5071,177.07,176.98,5.6502]
["bitfinex","SOLUSD",1729814692137,9.88508853,177.06,177.01,9.88508853]
["bitfinex","SOLUSD",1729814692312,15.5071,177.07,177.03,9.88508853]
["bitfinex","SOLUSD",1729814693228,15.53228853,177.08,177.03,9.88508853]
["bitfinex","SOLUSD",1729814693417,21.8668,177.1,177.04,9.88508853]
["bitfinex","SOLUSD",1729814693619,9.88508853,177.09,177.04,9.88508853]
["bitfinex","SOLUSD",1729814694219,31.75188853,177.1,177.05,9.88508853]
["bitfinex","SOLUSD",1729814694717,23.776884,177.09,177.05,9.88508853]
["bitfinex","SOLUSD",1729814698237,17.20234511,177.14,177.08,9.88508853]
["bitfinex","SOLUSD",1729814698532,16.2201,177.14,177.11,9.88508853]
["bitfinex","SOLUSD",1729814699032,9.88508853,177.13,177.08,9.88508853]
["bitfinex","SOLUSD",1729814699225,9.88508853,177.1,177.06,9.88508853]
["bitfinex","SOLUSD",1729814699422,9.88508853,177.09,177.04,9.88508853]
["bitfinex","SOLUSD",1729814699939,23.776884,177.08,177.05,9.88508853]
["bitfinex","SOLUSD",1729814700438,23.776884,177.08,177.05,15.53308853]
["bitfinex","SOLUSD",1729814701220,23.776884,177.08,177.05,5.648]
["bitfinex","SOLUSD",1729814701617,33.66197253,177.08,177.05,5.648]
["bitfinex","SOLUSD",1729814702216,33.66197253,177.08,177.04,5.6484]
["bitfinex","SOLUSD",1729814702434,23.776884,177.08,177.04,15.53348853]
["bitfinex","SOLUSD",1729814702638,23.776884,177.09,177.05,9.88508853]
["bitfinex","SOLUSD",1729814702812,23.776884,177.1,177.06,9.88508853]
["bitfinex","SOLUSD",1729814703418,33.66197253,177.1,177.05,9.88508853]
["bitfinex","SOLUSD",1729814703641,33.66197253,177.1,177.05,15.53308853]
["bitfinex","SOLUSD",1729814704261,26.10518853,177.14,177.09,9.88508853]
["bitfinex","SOLUSD",1729814704426,21.8653,177.14,177.1,9.88508853]
["bitfinex","SOLUSD",1729814705643,31.75038853,177.14,177.09,9.88508853]
["bitfinex","SOLUSD",1729814706144,23.776884,177.13,177.09,9.88508853]
["bitfinex","SOLUSD",1729814708521,39.30757253,177.13,177.09,9.88508853]
["bitfinex","SOLUSD",1729814708719,23.776884,177.11,177.06,9.88508853]
["bitfinex","SOLUSD",1729814708944,9.88508853,177.1,177.05,9.88508853]
["bitfinex","SOLUSD",1729814709439,9.88508853,177.1,177.0,5.6497]
["bitfinex","SOLUSD",1729814709440,9.88508853,177.09,177.04,9.88508853]
["bitfinex","SOLUSD",1729814709937,33.66197253,177.08,177.03,9.88508853]
["bitfinex","SOLUSD",1729814710241,9.88508853,177.07,177.03,9.88508853]
["bitfinex","SOLUSD",1729814710441,9.88508853,177.05,177.01,9.88508853]
["bitfinex","SOLUSD",1729814710652,9.88508853,177.05,177.0,15.53478853]
["bitfinex","SOLUSD",1729814710824,9.88508853,177.03,177.0,5.6497]
["bitfinex","SOLUSD",1729814711024,23.776884,177.02,176.98,15.53508853]
["bitfinex","SOLUSD",1729814711617,9.88508853,177.01,176.96,5.6506]
["bitfinex","SOLUSD",1729814711839,23.776884,177.0,176.96,15.53568853]
["bitfinex","SOLUSD",1729814712043,23.776884,177.0,176.94,5.6513]
["bitfinex","SOLUSD",1729814712235,23.776884,177.0,176.96,9.88508853]
["bitfinex","SOLUSD",1729814712424,33.66197253,177.0,176.95,9.88508853]
["bitfinex","SOLUSD",1729814712631,33.66197253,177.0,176.94,15.53638853]
["bitfinex","SOLUSD",1729814712632,23.776884,176.98,176.94,15.53638853]
["bitfinex","SOLUSD",1729814713531,23.776884,176.98,176.94,9.88508853]
["bitfinex","SOLUSD",1729814713728,33.66197253,176.98,176.93,9.88508853]
["bitfinex","SOLUSD",1729814714330,39.30225543,176.98,176.93,15.52537143]
["bitfinex","SOLUSD",1729814714743,23.776884,176.98,176.94,15.52537143]
["bitfinex","SOLUSD",1729814714947,23.776884,176.99,176.95,15.52537143]
["bitfinex","SOLUSD",1729814715443,39.30225543,176.99,176.91,5.6525]
["bitfinex","SOLUSD",1729814715846,39.30225543,176.99,176.94,15.52537143]
["bitfinex","SOLUSD",1729814716743,39.30225543,176.99,176.94,21.17697143]
["bitfinex","SOLUSD",1729814717632,23.776884,176.97,176.93,15.52537143]
["bitfinex","SOLUSD",1729814719047,39.30225543,176.97,176.92,15.52537143]
["bitfinex","SOLUSD",1729814719636,15.52537143,176.94,176.9,21.41269166]
["bitfinex","SOLUSD",1729814719934,23.776884,176.94,176.91,15.52537143]
["bitfinex","SOLUSD",1729814720237,39.30225543,176.95,176.9,21.17827143]
["bitfinex","SOLUSD",1729814721431,15.52537143,176.93,176.87,11.54250649]
["bitfinex","SOLUSD",1729814721629,15.52537143,176.92,176.88,15.52537143]
["bitfinex","SOLUSD",1729814721840,29.428184,176.95,176.87,5.88870649]
["bitfinex","SOLUSD",1729814721841,15.52537143,176.94,176.87,5.88870649]
["bitfinex","SOLUSD",1729814722041,15.52537143,176.94,176.89,15.52537143]
["bitfinex","SOLUSD",1729814722042,23.776884,176.93,176.89,15.52537143]
["bitfinex","SOLUSD",1729814722548,23.776884,176.93,176.9,15.52537143]
["bitfinex","SOLUSD",1729814723352,23.776884,176.93,176.89,15.52537143]
["bitfinex","SOLUSD",1729814723536,23.776884,176.93,176.9,5.6529]
["bitfinex","SOLUSD",1729814724032,39.30225543,176.93,176.89,5.6531]
["bitfinex","SOLUSD",1729814724234,23.776884,176.9,176.87,11.54250649]
["bitfinex","SOLUSD",1729814725222,23.776884,176.9,176.87,5.88870649]
["bitfinex","SOLUSD",1729814725640,23.776884,176.9,176.87,11.54250649]
["bitfinex","SOLUSD",1729814727834,39.30225543,176.9,176.87,5.88870649]
["bitfinex","SOLUSD",1729814729444,23.776884,176.9,176.87,5.88870649]
["bitfinex","SOLUSD",1729814729956,39.30225543,176.9,176.87,5.88870649]
["bitfinex","SOLUSD",1729814730139,15.52537143,176.89,176.87,5.88870649]
["bitfinex","SOLUSD",1729814730458,15.52537143,176.88,176.87,5.88870649]
["bitfinex","SOLUSD",1729814730755,39.30225543,176.88,176.87,5.88870649]
["bitfinex","SOLUSD",1729814731263,6.3626,176.91,176.87,21.41407792]
["bitfinex","SOLUSD",1729814731558,6.3626,176.91,176.87,27.06777792]
["bitfinex","SOLUSD",1729814731764,27.54067143,176.91,176.87,5.88870649]
["bitfinex","SOLUSD",1729814731937,15.52537143,176.9,176.87,5.88870649]
["bitfinex","SOLUSD",1729814732136,15.52537143,176.89,176.87,5.88870649]
["bitfinex","SOLUSD",1729814732443,23.776884,176.88,176.87,5.88870649]
["bitfinex","SOLUSD",1729814732642,39.30225543,176.88,176.87,5.88870649]
["bitfinex","SOLUSD",1729814732835,39.55323543,176.88,176.87,5.88870649]
["bitfinex","SOLUSD",1729814733151,39.42774543,176.88,176.87,5.88870649]
["bitfinex","SOLUSD",1729814734153,45.20673543,176.88,176.87,5.88870649]
["bitfinex","SOLUSD",1729814734454,39.63199315,176.88,176.87,5.88870649]
["bitfinex","SOLUSD",1729814734657,0.25098,176.87,176.8,15.60652915]
["bitfinex","SOLUSD",1729814735161,23.776884,176.84,176.8,15.60652915]
["bitfinex","SOLUSD",1729814735458,23.776884,176.82,176.78,9.95062915]
["bitfinex","SOLUSD",1729814736031,16.4788,176.85,176.81,9.95062915]
["bitfinex","SOLUSD",1729814736235,23.776884,176.86,176.82,9.95062915]
["bitfinex","SOLUSD",1729814737155,23.776884,176.86,176.83,9.95062915]
["bitfinex","SOLUSD",1729814737342,23.776884,176.86,176.83,15.60572915]
["bitfinex","SOLUSD",1729814737651,23.776884,176.86,176.83,5.6551]
["bitfinex","SOLUSD",1729814737858,23.776884,176.85,176.83,5.6551]
["bitfinex","SOLUSD",1729814738263,23.776884,176.83,176.79,9.95062915]
["bitfinex","SOLUSD",1729814738459,33.72751315,176.83,176.78,15.60732915]
["bitfinex","SOLUSD",1729814739761,0.12549,176.87,176.81,9.95062915]
["bitfinex","SOLUSD",1729814739966,16.4788,176.89,176.85,9.95062915]
["bitfinex","SOLUSD",1729814740170,6.3626,176.91,176.88,9.95062915]
["bitfinex","SOLUSD",1729814740369,16.5559,176.94,176.9,9.95062915]
["bitfinex","SOLUSD",1729814740882,5.6506,176.97,176.91,9.95062915]
["bitfinex","SOLUSD",1729814741048,10.93192752,176.98,176.92,9.95062915]
["bitfinex","SOLUSD",1729814741248,10.93192752,176.98,176.85,39.8025166]
["bitfinex","SOLUSD",1729814741249,16.5559,177.0,176.94,9.95062915]
["bitfinex","SOLUSD",1729814741474,9.95062915,176.98,176.93,9.95062915]
["bitfinex","SOLUSD",1729814741787,9.95062915,176.97,176.92,15.60282915]
["bitfinex","SOLUSD",1729814742273,15.52779067,176.97,176.92,21.17999067]
["bitfinex","SOLUSD",1729814743049,15.52779067,176.97,176.92,15.52779067]
["bitfinex","SOLUSD",1729814743254,15.52779067,176.96,176.91,15.52779067]
["bitfinex","SOLUSD",1729814744173,23.776884,176.95,176.91,15.52779067]
["bitfinex","SOLUSD",1729814745171,39.30467467,176.95,176.9,15.52779067]
["bitfinex","SOLUSD",1729814745475,44.95597467,176.95,176.9,15.52779067]
["bitfinex","SOLUSD",1729814745775,39.30467467,176.95,176.9,15.52779067]
["bitfinex","SOLUSD",1729814745956,39.30467467,176.95,176.9,21.18049067]
["bitfinex","SOLUSD",1729814746148,39.30467467,176.95,176.9,15.52779067]
["bitfinex","SOLUSD",1729814746346,23.776884,176.93,176.89,15.52779067]
["bitfinex","SOLUSD",1729814746572,39.30467467,176.93,176.88,5.6532]
["bitfinex","SOLUSD",1729814746747,0.12549,176.92,176.81,5.6557]
["bitfinex","SOLUSD",1729814746953,0.12549,176.92,176.89,15.52779067]
["bitfinex","SOLUSD",1729814749559,0.12549,176.93,176.91,15.52779067]
["bitfinex","SOLUSD",1729814749754,0.25098,176.94,176.91,15.52779067]
["bitfinex","SOLUSD",1729814750075,23.776884,176.95,176.91,15.52779067]
["bitfinex","SOLUSD",1729814750782,23.776884,176.95,176.91,21.18029067]
["bitfinex","SOLUSD",1729814751574,16.5559,177.0,176.94,15.52779067]
["bitfinex","SOLUSD",1729814751881,22.2056,177.0,176.95,15.52779067]
["bitfinex","SOLUSD",1729814752179,37.73339067,177.0,176.94,15.52779067]
["bitfinex","SOLUSD",1729814753076,23.776884,176.99,176.94,21.17919067]
["bitfinex","SOLUSD",1729814753658,39.30467467,176.99,176.94,21.17919067]
["bitfinex","SOLUSD",1729814753971,23.776884,176.97,176.93,15.52779067]
["bitfinex","SOLUSD",1729814754878,0.25098,176.96,176.93,15.52779067]
["bitfinex","SOLUSD",1729814755178,0.25098,176.96,176.92,15.52779067]
["bitfinex","SOLUSD",1729814755874,0.25098,176.96,176.93,15.52779067]
["bitfinex","SOLUSD",1729814757166,0.12549,176.96,176.93,15.52779067]
["bitfinex","SOLUSD",1729814757868,0.25098,176.96,176.85,23.41869067]
["bitfinex","SOLUSD",1729814758177,23.776884,176.95,176.91,15.52779067]
["bitfinex","SOLUSD",1729814758372,23.776884,176.95,176.85,23.41869067]
["bitfinex","SOLUSD",1729814758373,23.776884,176.93,176.89,15.52779067]
["bitfinex","SOLUSD",1729814758965,23.776884,176.93,176.88,15.52779067]
["bitfinex","SOLUSD",1729814759163,15.77877067,176.92,176.87,15.52779067]
["bitfinex","SOLUSD",1729814759371,23.776884,176.9,176.86,15.52779067]
["bitfinex","SOLUSD",1729814759570,23.776884,176.9,176.85,15.52779067]
["bitfinex","SOLUSD",1729814759777,23.776884,176.9,176.86,15.52779067]
["bitfinex","SOLUSD",1729814760081,0.12549,176.89,176.85,15.52779067]
["bitfinex","SOLUSD",1729814760282,23.776884,176.88,176.86,15.52779067]
["bitfinex","SOLUSD",1729814760580,23.902374,176.91,176.87,15.52779067]
["bitfinex","SOLUSD",1729814761580,39.43016467,176.91,176.86,21.18179067]
["bitfinex","SOLUSD",1729814763678,15.52779067,176.9,176.85,15.52779067]
["bitfinex","SOLUSD",1729814763867,23.776884,176.89,176.85,15.52779067]
["bitfinex","SOLUSD",1729814764168,23.776884,176.89,176.87,15.52779067]
["bitfinex","SOLUSD",1729814764393,23.776884,176.9,176.86,15.52779067]
["bitfinex","SOLUSD",1729814764889,23.776884,176.9,176.86,21.18179067]
["bitfinex","SOLUSD",1729814765476,23.776884,176.88,176.84,21.18239067]
["bitfinex","SOLUSD",1729814765673,23.776884,176.86,176.83,15.52779067]
["bitfinex","SOLUSD",1729814765872,23.776884,176.86,176.84,15.52779067]
["bitfinex","SOLUSD",1729814766883,23.776884,176.86,176.83,21.18259067]
["bitfinex","SOLUSD",1729814767069,21.18099067,176.89,176.83,21.18259067]
["bitfinex","SOLUSD",1729814767070,0.12549,176.91,176.85,15.52779067]
["bitfinex","SOLUSD",1729814767265,15.2424,176.93,176.83,5.6548]
["bitfinex","SOLUSD",1729814767472,15.2424,176.97,176.92,15.52779067]
["bitfinex","SOLUSD",1729814767781,20.8931,176.97,176.93,15.52779067]
["bitfinex","SOLUSD",1729814768372,36.42089067,176.97,176.92,15.52779067]
["bitfinex","SOLUSD",1729814768574,15.52779067,176.96,176.91,15.52779067]
["bitfinex","SOLUSD",1729814768973,23.776884,176.95,176.91,15.52779067]
["bitfinex","SOLUSD",1729814770376,23.776884,176.95,176.92,15.52779067]
["bitfinex","SOLUSD",1729814771075,29.428184,176.95,176.92,15.52779067]
["bitfinex","SOLUSD",1729814771278,29.428184,176.95,176.86,5.6541]
["bitfinex","SOLUSD",1729814771583,44.95597467,176.95,176.9,15.52779067]
["bitfinex","SOLUSD",1729814771811,29.428184,176.95,176.91,15.52779067]
["bitfinex","SOLUSD",1729814773896,29.428184,176.95,176.9,5.6528]
["bitfinex","SOLUSD",1729814774190,29.428184,176.95,176.91,15.52779067]
["bitfinex","SOLUSD",1729814774389,23.776884,176.95,176.92,15.52779067]
["bitfinex","SOLUSD",1729814774609,0.98076873,177.0,176.94,15.52779067]
["bitfinex","SOLUSD",1729814774813,5.65,177.0,176.97,15.52779067]
["bitfinex","SOLUSD",1729814775384,21.17719067,177.01,176.96,15.52779067]
["bitfinex","SOLUSD",1729814775595,15.52779067,176.99,176.94,15.52779067]
["bitfinex","SOLUSD",1729814775995,23.776884,176.98,176.94,15.52779067]
["bitfinex","SOLUSD",1729814776999,0.12549,176.97,176.93,15.52779067]
["bitfinex","SOLUSD",1729814777307,23.776884,176.96,176.92,15.52779067]
["bitfinex","SOLUSD",1729814777596,39.43016467,176.97,176.92,15.52779067]
["bitfinex","SOLUSD",1729814777797,0.12549,176.96,176.92,15.52779067]
["bitfinex","SOLUSD",1729814778100,23.902374,176.95,176.91,15.52779067]
["bitfinex","SOLUSD",1729814779203,23.902374,176.95,176.84,7.8909]
["bitfinex","SOLUSD",1729814779496,29.553674,176.95,176.91,15.52779067]
["bitfinex","SOLUSD",1729814780081,23.776884,176.91,176.87,15.52779067]
["bitfinex","SOLUSD",1729814780289,21.30458067,176.95,176.9,15.52779067]
["bitfinex","SOLUSD",1729814780490,23.776884,176.94,176.91,15.52779067]
["bitfinex","SOLUSD",1729814780796,23.776884,176.94,176.93,15.52779067]
["bitfinex","SOLUSD",1729814782104,23.776884,176.95,176.91,15.52779067]
["bitfinex","SOLUSD",1729814782306,29.428184,176.95,176.91,15.52779067]
["bitfinex","SOLUSD",1729814783202,29.428184,176.95,176.89,15.52779067]
["bitfinex","SOLUSD",1729814783203,23.776884,176.93,176.89,15.52779067]
["bitfinex","SOLUSD",1729814784806,23.776884,176.93,176.88,21.18119067]
["bitfinex","SOLUSD",1729814785993,29.429084,176.93,176.88,21.18119067]
["bitfinex","SOLUSD",1729814786194,0.12549,176.92,176.88,15.52779067]
["bitfinex","SOLUSD",1729814787308,0.12549,176.92,176.89,15.52779067]
["bitfinex","SOLUSD",1729814787495,0.12549,176.92,176.88,15.52779067]
["bitfinex","SOLUSD",1729814789510,0.12549,176.92,176.87,21.18139067]
["bitfinex","SOLUSD",1729814789511,23.776884,176.91,176.87,21.18139067]
["bitfinex","SOLUSD",1729814791088,23.776884,176.91,176.88,15.52779067]
["bitfinex","SOLUSD",1729814792313,23.776884,176.91,176.88,9.94291459]
["bitfinex","SOLUSD",1729814793583,23.902374,176.92,176.88,15.59641459]
["bitfinex","SOLUSD",1729814794602,29.554574,176.92,176.88,9.94291459]
["bitfinex","SOLUSD",1729814795202,23.902374,176.92,176.88,9.94291459]
["bitfinex","SOLUSD",1729814795507,15.2424,176.96,176.91,9.94291459]
["bitfinex","SOLUSD",1729814795703,16.6238,177.0,176.95,9.94291459]
["bitfinex","SOLUSD",1729814795892,16.6238,177.0,176.98,9.94291459]
["bitfinex","SOLUSD",1729814796204,16.6238,177.0,176.96,9.94291459]
["bitfinex","SOLUSD",1729814796409,16.6238,177.0,176.96,15.52008595]
["bitfinex","SOLUSD",1729814796592,16.6238,177.0,176.9,6.6347]
["bitfinex","SOLUSD",1729814796593,16.6238,177.0,176.97,15.52008595]
["bitfinex","SOLUSD",1729814797410,23.776884,176.99,176.97,15.52008595]
["bitfinex","SOLUSD",1729814798008,16.4931,177.04,176.98,15.52008595]
["bitfinex","SOLUSD",1729814798186,15.52008595,177.02,176.97,15.52008595]
["bitfinex","SOLUSD",1729814798396,15.52008595,177.01,176.96,15.52008595]
["bitfinex","SOLUSD",1729814799206,23.902374,177.0,176.95,15.52008595]
["bitfinex","SOLUSD",1729814799406,39.42245995,177.0,176.95,15.52008595]
["bitfinex","SOLUSD",1729814799604,23.776884,176.98,176.94,15.52008595]
["bitfinex","SOLUSD",1729814801501,23.776884,176.98,176.95,15.52008595]
["bitfinex","SOLUSD",1729814801710,23.776884,176.98,176.96,15.52008595]
["bitfinex","SOLUSD",1729814801907,23.776884,176.98,176.97,15.52008595]
["bitfinex","SOLUSD",1729814802121,5.649,177.03,176.97,15.52008595]
["bitfinex","SOLUSD",1729814802301,5.649,177.03,177.01,15.52008595]
["bitfinex","SOLUSD",1729814802609,5.649,177.03,176.93,5.6519]
["bitfinex","SOLUSD",1729814802610,15.52008595,177.02,176.96,15.52008595]
["bitfinex","SOLUSD",1729814802812,15.52008595,177.0,176.93,5.6519]
["bitfinex","SOLUSD",1729814802991,15.52008595,177.01,176.96,15.52008595]
["bitfinex","SOLUSD",1729814803188,0.12549,177.0,176.95,15.52008595]
["bitfinex","SOLUSD",1729814803404,23.902374,177.0,176.95,15.52008595]
["bitfinex","SOLUSD",1729814804198,39.42245995,177.0,176.95,15.52008595]
["bitfinex","SOLUSD",1729814804402,39.42245995,176.98,176.93,15.52008595]
["bitfinex","SOLUSD",1729814804604,23.902374,176.96,176.92,15.52008595]
["bitfinex","SOLUSD",1729814804811,39.42245995,176.96,176.91,15.52008595]
["bitfinex","SOLUSD",1729814805592,39.42245995,176.94,176.89,15.52008595]
["bitfinex","SOLUSD",1729814806413,23.776884,176.92,176.88,15.52008595]
["bitfinex","SOLUSD",1729814806613,23.776884,176.92,176.91,15.52008595]
["bitfinex","SOLUSD",1729814807419,16.4931,176.96,176.91,15.52008595]
["bitfinex","SOLUSD",1729814807599,24.027864,176.97,176.95,15.52008595]
["bitfinex","SOLUSD",1729814808514,29.678464,176.97,176.94,15.52008595]
["bitfinex","SOLUSD",1729814808926,23.902374,176.97,176.95,15.52008595]
["bitfinex","SOLUSD",1729814809101,16.4931,177.0,176.96,15.52008595]
["bitfinex","SOLUSD",1729814809317,16.4931,177.0,176.97,15.52008595]
["bitfinex","SOLUSD",1729814809604,22.1429,177.0,176.97,15.52008595]
["bitfinex","SOLUSD",1729814810629,23.776884,176.99,176.97,15.52008595]
["bitfinex","SOLUSD",1729814811123,6.6248,177.03,176.98,15.52008595]
["bitfinex","SOLUSD",1729814811295,16.4931,177.04,176.99,15.52008595]
["bitfinex","SOLUSD",1729814811296,37.66158595,177.04,176.99,15.52008595]
["bitfinex","SOLUSD",1729814812718,23.902374,177.03,176.99,15.52008595]
["bitfinex","SOLUSD",1729814813326,29.551274,177.03,176.99,15.52008595]
["bitfinex","SOLUSD",1729814814105,15.52008595,177.0,176.95,15.52008595]
["bitfinex","SOLUSD",1729814814306,23.902374,176.99,176.95,15.52008595]
["bitfinex","SOLUSD",1729814815311,23.776884,176.97,176.94,15.52008595]
["bitfinex","SOLUSD",1729814815827,23.776884,176.97,176.95,15.52008595]
["bitfinex","SOLUSD",1729814818028,23.902374,176.96,176.93,15.52008595]
["bitfinex","SOLUSD",1729814819630,45.07345995,176.96,176.91,15.52008595]
["bitfinex","SOLUSD",1729814820221,29.427584,176.97,176.93,15.52008595]
["bitfinex","SOLUSD",1729814820619,29.427584,176.97,176.92,15.52008595]
["bitfinex","SOLUSD",1729814820824,23.776884,176.95,176.91,15.52008595]
["bitfinex","SOLUSD",1729814821725,23.776884,176.93,176.89,15.52008595]
["bitfinex","SOLUSD",1729814821906,23.776884,176.93,176.82,2.27723369]
["bitfinex","SOLUSD",1729814821907,15.52008595,176.92,176.82,7.8909]
["bitfinex","SOLUSD",1729814822223,23.776884,176.91,176.89,15.52008595]
["bitfinex","SOLUSD",1729814823220,23.776884,176.92,176.89,15.52008595]
["bitfinex","SOLUSD",1729814823410,23.776884,176.92,176.88,15.52008595]
["bitfinex","SOLUSD",1729814823614,39.29696995,176.9,176.85,15.52008595]
["bitfinex","SOLUSD",1729814823816,15.77106595,176.91,176.86,15.52008595]
["bitfinex","SOLUSD",1729814824003,23.776884,176.9,176.86,15.52008595]
["bitfinex","SOLUSD",1729814826933,39.29696995,176.9,176.86,15.52008595]
["bitfinex","SOLUSD",1729814827231,44.94996995,176.9,176.85,21.17438595]
["bitfinex","SOLUSD",1729814827412,44.94996995,176.9,176.85,15.52008595]
["bitfinex","SOLUSD",1729814827730,39.29696995,176.88,176.83,15.52008595]
["bitfinex","SOLUSD",1729814828313,15.64557595,176.87,176.82,15.52008595]
["bitfinex","SOLUSD",1729814828632,23.776884,176.83,176.8,5.88390883]
["bitfinex","SOLUSD",1729814828843,39.29696995,176.83,176.8,5.88390883]
["bitfinex","SOLUSD",1729814829124,23.776884,176.83,176.8,5.88390883]
["bitfinex","SOLUSD",1729814831130,23.776884,176.83,176.79,15.52008595]
["bitfinex","SOLUSD",1729814834230,23.776884,176.83,176.79,21.17648595]
["bitfinex","SOLUSD",1729814835431,23.776884,176.83,176.8,15.52008595]
["bitfinex","SOLUSD",1729814835618,21.17358595,176.89,176.82,15.52008595]
["bitfinex","SOLUSD",1729814835819,5.6535,176.89,176.85,15.52008595]
["bitfinex","SOLUSD",1729814836030,21.17358595,176.89,176.84,15.52008595]
["bitfinex","SOLUSD",1729814836524,15.52008595,176.88,176.83,15.52008595]
["bitfinex","SOLUSD",1729814836919,23.776884,176.87,176.83,15.52008595]
["bitfinex","SOLUSD",1729814837231,0.12549,176.83,176.77,0.5956973]
["bitfinex","SOLUSD",1729814837538,23.776884,176.82,176.78,15.52008595]
["bitfinex","SOLUSD",1729814837920,23.902374,176.83,176.79,15.52008595]
["bitfinex","SOLUSD",1729814839029,39.42245995,176.83,176.78,21.17668595]
["bitfinex","SOLUSD",1729814840920,23.902374,176.81,176.77,16.11578325]
["bitfinex","SOLUSD",1729814842334,23.776884,176.79,176.77,0.5956973]
["bitfinex","SOLUSD",1729814843242,15.64557595,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729814843445,39.42245995,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729814843734,39.54794995,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729814843945,39.67343995,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729814844239,45.33013995,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729814844440,39.54794995,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729814846218,45.20464995,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729814849235,15.2342,176.83,176.79,15.52008595]
["bitfinex","SOLUSD",1729814849422,0.12549,176.82,176.8,15.52008595]
["bitfinex","SOLUSD",1729814849730,15.2342,176.83,176.8,15.52008595]
["bitfinex","SOLUSD",1729814849930,20.8893,176.83,176.77,0.5956973]
["bitfinex","SOLUSD",1729814850130,15.52008595,176.82,176.77,0.5956973]
["bitfinex","SOLUSD",1729814850535,5.6557,176.81,176.77,0.5956973]
["bitfinex","SOLUSD",1729814851448,23.776884,176.8,176.77,0.5956973]
["bitfinex","SOLUSD",1729814852028,23.776884,176.8,176.77,16.11578325]
["bitfinex","SOLUSD",1729814853544,23.776884,176.8,176.77,0.5956973]
["bitfinex","SOLUSD",1729814854022,0.12549,176.79,176.77,0.5956973]
["bitfinex","SOLUSD",1729814854219,23.902374,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729814854438,39.42245995,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729814854649,39.54794995,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729814855551,39.67343995,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729814856053,45.33013995,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729814856847,71.95523995,176.78,176.77,0.5956973]
["bitfinex","SOLUSD",1729814858139,71.95523995,176.78,176.66,5.88702757]
["bitfinex","SOLUSD",1729814858140,0.12549,176.77,176.66,5.88702757]
["bitfinex","SOLUSD",1729814858345,23.776884,176.7,176.66,21.18058595]
["bitfinex","SOLUSD",1729814859143,23.776884,176.7,176.66,15.52008595]
["bitfinex","SOLUSD",1729814859329,0.12549,176.69,176.66,5.6605]
["bitfinex","SOLUSD",1729814859530,0.12549,176.69,176.66,5.1605]
["bitfinex","SOLUSD",1729814859952,0.12549,176.69,176.66,20.68058595]
["bitfinex","SOLUSD",1729814860948,0.12549,176.69,176.66,15.52008595]
["bitfinex","SOLUSD",1729814861450,0.12549,176.69,176.65,29.11132323]
["bitfinex","SOLUSD",1729814862448,44.0563,176.83,176.68,15.52008595]
["bitfinex","SOLUSD",1729814862645,44.0563,176.83,176.67,15.52008595]
["bitfinex","SOLUSD",1729814862646,5.656,176.81,176.77,15.52008595]
["bitfinex","SOLUSD",1729814862852,31.19998595,176.83,176.69,8.4866]
["bitfinex","SOLUSD",1729814862853,36.85538595,176.83,176.78,15.52008595]
["bitfinex","SOLUSD",1729814863151,36.85538595,176.83,176.77,15.52008595]
["bitfinex","SOLUSD",1729814863330,15.64557595,176.82,176.77,15.52008595]
["bitfinex","SOLUSD",1729814863526,15.64557595,176.82,176.76,15.52008595]
["bitfinex","SOLUSD",1729814863926,0.12549,176.8,176.76,15.52008595]
["bitfinex","SOLUSD",1729814864124,24.027864,176.8,176.76,15.52008595]
["bitfinex","SOLUSD",1729814866450,29.683964,176.8,176.76,15.52008595]
["bitfinex","SOLUSD",1729814866949,24.027864,176.8,176.76,15.52008595]
["bitfinex","SOLUSD",1729814868227,29.683964,176.8,176.76,15.52008595]
["bitfinex","SOLUSD",1729814868444,45.20404995,176.8,176.74,21.17798595]
["bitfinex","SOLUSD",1729814869034,39.54794995,176.8,176.75,15.52008595]
["bitfinex","SOLUSD",1729814869234,24.027864,176.8,176.75,15.52008595]
["bitfinex","SOLUSD",1729814869425,24.027864,176.8,176.76,15.52008595]
["bitfinex","SOLUSD",1729814870841,29.683964,176.8,176.76,15.52008595]
["bitfinex","SOLUSD",1729814871042,24.027864,176.8,176.77,15.52008595]
["bitfinex","SOLUSD",1729814871345,0.25098,176.8,176.78,15.52008595]
["bitfinex","SOLUSD",1729814871542,0.25098,176.8,176.77,15.52008595]
["bitfinex","SOLUSD",1729814873639,0.25098,176.8,176.76,15.52008595]
["bitfinex","SOLUSD",1729814874041,0.25098,176.8,176.77,15.52008595]
["bitfinex","SOLUSD",1729814875654,0.25098,176.8,176.76,15.52008595]
["bitfinex","SOLUSD",1729814877960,23.776884,176.79,176.75,15.52008595]
["bitfinex","SOLUSD",1729814878847,5.90708,176.8,176.76,15.52008595]
["bitfinex","SOLUSD",1729814878848,24.027864,176.8,176.76,15.52008595]
["bitfinex","SOLUSD",1729814879158,24.027864,176.8,176.77,15.52008595]
["bitfinex","SOLUSD",1729814879653,23.902374,176.8,176.77,15.52008595]
["bitfinex","SOLUSD",1729814879854,21.3351,176.83,176.79,15.52008595]
["bitfinex","SOLUSD",1729814880155,15.6799,176.83,176.81,15.52008595]
["bitfinex","SOLUSD",1729814880361,0.97867637,176.87,176.82,15.52008595]
["bitfinex","SOLUSD",1729814880543,16.5697,176.88,176.86,15.52008595]
["bitfinex","SOLUSD",1729814881453,5.6529,176.9,176.86,15.52008595]
["bitfinex","SOLUSD",1729814881762,29.681064,176.89,176.86,15.52008595]
["bitfinex","SOLUSD",1729814882059,24.027864,176.86,176.78,5.6567]
["bitfinex","SOLUSD",1729814882363,24.027864,176.86,176.82,15.52008595]
["bitfinex","SOLUSD",1729814883067,24.027864,176.86,176.84,15.52008595]
["bitfinex","SOLUSD",1729814883864,25.6525,176.91,176.85,15.52008595]
["bitfinex","SOLUSD",1729814884044,41.17258595,176.91,176.85,15.52008595]
["bitfinex","SOLUSD",1729814884243,15.52008595,176.89,176.83,15.52008595]
["bitfinex","SOLUSD",1729814884767,0.12549,176.88,176.83,15.52008595]
["bitfinex","SOLUSD",1729814885366,6.03027,176.88,176.83,15.52008595]
["bitfinex","SOLUSD",1729814885555,45.32723995,176.88,176.83,15.52008595]
["bitfinex","SOLUSD",1729814886265,29.807154,176.88,176.83,15.52008595]
["bitfinex","SOLUSD",1729814887143,45.32723995,176.88,176.83,15.52008595]
["bitfinex","SOLUSD",1729814887345,29.807154,176.88,176.84,15.52008595]
["bitfinex","SOLUSD",1729814889368,24.027864,176.86,176.82,15.52008595]
["bitfinex","SOLUSD",1729814889669,20.0,176.91,176.85,15.52008595]
["bitfinex","SOLUSD",1729814889967,5.6529,176.9,176.87,15.52008595]
["bitfinex","SOLUSD",1729814890357,22.2222,176.92,176.88,15.52008595]
["bitfinex","SOLUSD",1729814891066,22.2222,176.92,176.87,15.52008595]
["bitfinex","SOLUSD",1729814891268,22.2222,176.92,176.9,15.52008595]
["bitfinex","SOLUSD",1729814891570,5.6519,176.93,176.9,15.52008595]
["bitfinex","SOLUSD",1729814892472,24.027864,176.92,176.88,15.52008595]
["bitfinex","SOLUSD",1729814893761,29.680264,176.92,176.88,15.52008595]
["bitfinex","SOLUSD",1729814894446,29.679864,176.93,176.89,15.52008595]
["bitfinex","SOLUSD",1729814894651,24.027864,176.93,176.91,15.52008595]
["bitfinex","SOLUSD",1729814894954,24.027864,176.93,176.92,15.52008595]
["bitfinex","SOLUSD",1729814895261,23.776884,176.93,176.91,15.52008595]
["bitfinex","SOLUSD",1729814895457,5.6514,176.95,176.92,15.52008595]
["bitfinex","SOLUSD",1729814895652,21.6837,176.96,176.92,15.52008595]
["bitfinex","SOLUSD",1729814895853,21.6837,176.96,176.93,15.52008595]
["bitfinex","SOLUSD",1729814896055,5.6504,176.98,176.95,15.52008595]
["bitfinex","SOLUSD",1729814896676,16.0328,177.01,176.97,15.52008595]
["bitfinex","SOLUSD",1729814896870,16.0328,177.01,176.98,15.52008595]
["bitfinex","SOLUSD",1729814897361,21.6822,177.01,176.98,15.52008595]
["bitfinex","SOLUSD",1729814897869,23.902374,177.0,176.98,15.52008595]
["bitfinex","SOLUSD",1729814898669,16.0328,177.01,176.98,15.52008595]
["bitfinex","SOLUSD",1729814899875,23.902374,177.0,176.96,15.52008595]
["bitfinex","SOLUSD",1729814900054,15.64557595,176.99,176.94,15.52008595]
["bitfinex","SOLUSD",1729814900255,23.902374,176.98,176.94,15.52008595]
["bitfinex","SOLUSD",1729814901372,0.12549,176.98,176.95,15.52008595]
["bitfinex","SOLUSD",1729814901684,0.12549,176.98,176.97,15.52008595]
["bitfinex","SOLUSD",1729814903561,0.12549,176.98,176.96,15.52008595]
["bitfinex","SOLUSD",1729814903972,0.12549,176.98,176.95,15.52008595]
["bitfinex","SOLUSD",1729814904477,23.776884,176.97,176.94,15.52008595]
["bitfinex","SOLUSD",1729814904776,23.776884,176.97,176.93,15.52008595]
["bitfinex","SOLUSD",1729814905166,23.776884,176.97,176.92,15.52008595]
["bitfinex","SOLUSD",1729814905770,23.776884,176.97,176.93,15.52008595]
["bitfinex","SOLUSD",1729814905959,29.427584,176.97,176.93,15.52008595]
["bitfinex","SOLUSD",1729814906473,23.776884,176.95,176.91,15.52008595]
["bitfinex","SOLUSD",1729814906669,39.29696995,176.95,176.9,15.52008595]
["bitfinex","SOLUSD",1729814906887,29.428184,176.95,176.91,15.52008595]
["bitfinex","SOLUSD",1729814907268,29.428184,176.95,176.92,15.52008595]
["bitfinex","SOLUSD",1729814908163,29.428184,176.95,176.91,15.52008595]
["bitfinex","SOLUSD",1729814908562,29.428184,176.95,176.92,15.52008595]
["bitfinex","SOLUSD",1729814910377,23.776884,176.95,176.93,15.52008595]
["bitfinex","SOLUSD",1729814910691,21.91998595,177.02,176.94,15.52008595]
["bitfinex","SOLUSD",1729814910863,0.12549,177.0,176.96,15.52008595]
["bitfinex","SOLUSD",1729814911581,5.6497,177.0,176.98,15.52008595]
["bitfinex","SOLUSD",1729814911769,5.6497,177.0,176.96,15.52008595]
["bitfinex","SOLUSD",1729814912676,5.6497,177.0,176.97,15.52008595]
["bitfinex","SOLUSD",1729814912879,23.776884,176.99,176.98,15.52008595]
["bitfinex","SOLUSD",1729814916568,23.776884,176.99,176.97,15.52008595]
["bitfinex","SOLUSD",1729814917887,23.776884,177.0,176.95,15.52008595]
["bitfinex","SOLUSD",1729814918090,39.29696995,177.0,176.95,15.52008595]
["bitfinex","SOLUSD",1729814918993,44.94666995,177.0,176.95,15.52008595]
["bitfinex","SOLUSD",1729814920171,29.426584,177.0,176.95,15.52008595]
["bitfinex","SOLUSD",1729814920865,23.776884,177.01,176.97,15.52008595]
["bitfinex","SOLUSD",1729814921062,0.25098,177.01,176.97,15.52008595]
["bitfinex","SOLUSD",1729814922391,23.776884,177.0,176.97,15.52008595]
["bitfinex","SOLUSD",1729814923588,0.25098,176.99,176.96,15.52008595]
["bitfinex","SOLUSD",1729814923791,0.25098,176.99,176.94,15.52008595]
["bitfinex","SOLUSD",1729814923967,0.25098,176.99,176.95,15.52008595]
["bitfinex","SOLUSD",1729814924665,23.776884,176.98,176.95,15.52008595]
["bitfinex","SOLUSD",1729814926386,23.776884,176.97,176.95,15.52008595]
["bitfinex","SOLUSD",1729814926976,23.776884,176.97,176.94,15.52008595]
["bitfinex","SOLUSD",1729814928483,23.776884,176.98,176.94,15.52008595]
["bitfinex","SOLUSD",1729814928789,0.25098,176.97,176.94,15.52008595]
["bitfinex","SOLUSD",1729814929677,23.776884,176.96,176.94,15.52008595]
["bitfinex","SOLUSD",1729814932285,23.776884,176.96,176.94,9.93534423]
["bitfinex","SOLUSD",1729814936189,23.776884,176.96,176.88,5.6535]
["bitfinex","SOLUSD",1729814936386,23.776884,176.96,176.94,9.93534423]
["bitfinex","SOLUSD",1729814940004,23.776884,176.96,176.88,5.6535]
["bitfinex","SOLUSD",1729814940295,23.776884,176.96,176.94,9.93534423]
["bitfinex","SOLUSD",1729814941792,29.427984,176.96,176.88,5.6535]
["bitfinex","SOLUSD",1729814942099,29.427984,176.96,176.93,9.93534423]
["bitfinex","SOLUSD",1729814944183,54.94626033,177.03,176.95,9.93534423]
["bitfinex","SOLUSD",1729814944184,0.98258341,177.03,176.95,9.93534423]
["bitfinex","SOLUSD",1729814944490,12.0478,177.06,177.02,9.93534423]
["bitfinex","SOLUSD",1729814944883,4.19755435,177.04,177.02,9.93534423]
["bitfinex","SOLUSD",1729814945296,9.84615435,177.04,176.95,5.6513]
["bitfinex","SOLUSD",1729814945485,9.84615435,177.04,177.02,9.93534423]
["bitfinex","SOLUSD",1729814945885,23.776884,177.03,177.02,9.93534423]
["bitfinex","SOLUSD",1729814947708,4.19755435,177.04,177.02,9.93534423]
["bitfinex","SOLUSD",1729814947997,4.19755435,177.04,177.03,9.93534423]
["bitfinex","SOLUSD",1729814949904,27.97443835,177.04,177.03,9.93534423]
["bitfinex","SOLUSD",1729814953703,23.776884,177.03,176.94,54.83117692]
["bitfinex","SOLUSD",1729814953893,33.71222823,177.03,176.98,9.93534423]
["bitfinex","SOLUSD",1729814954208,9.93534423,177.02,176.97,9.93534423]
["bitfinex","SOLUSD",1729814954408,33.71222823,177.03,176.98,9.93534423]
["bitfinex","SOLUSD",1729814955210,39.36092823,177.03,176.98,15.58564423]
["bitfinex","SOLUSD",1729814955905,39.36092823,177.03,176.98,9.93534423]
["bitfinex","SOLUSD",1729814956098,9.93534423,177.01,176.96,9.93534423]
["bitfinex","SOLUSD",1729814956300,23.776884,177.0,176.96,9.93534423]
["bitfinex","SOLUSD",1729814956494,23.776884,176.98,176.92,5.6522]
["bitfinex","SOLUSD",1729814956702,33.71222823,176.98,176.93,9.93534423]
["bitfinex","SOLUSD",1729814957313,33.71222823,176.98,176.93,15.58704423]
["bitfinex","SOLUSD",1729814957608,33.71222823,176.96,176.87,0.1]
["bitfinex","SOLUSD",1729814957815,23.776884,176.96,176.92,9.93534423]
["bitfinex","SOLUSD",1729814958687,23.776884,176.96,176.92,15.58754423]
["bitfinex","SOLUSD",1729814959917,33.71222823,176.96,176.92,5.6522]
["bitfinex","SOLUSD",1729814960216,23.776884,176.93,176.9,9.93534423]
["bitfinex","SOLUSD",1729814960803,23.776884,176.94,176.9,9.93534423]
["bitfinex","SOLUSD",1729814961203,33.71222823,176.94,176.89,15.58834423]
["bitfinex","SOLUSD",1729814964420,23.776884,176.94,176.89,9.93534423]
["bitfinex","SOLUSD",1729814964602,33.71222823,176.94,176.89,9.93534423]
["bitfinex","SOLUSD",1729814965329,23.776884,176.94,176.9,9.93534423]
["bitfinex","SOLUSD",1729814965819,33.71222823,176.94,176.89,15.58824423]
["bitfinex","SOLUSD",1729814971203,29.428484,176.94,176.9,9.93534423]
["bitfinex","SOLUSD",1729814972504,9.93534423,176.93,176.88,9.93534423]
["bitfinex","SOLUSD",1729814972816,23.776884,176.92,176.88,9.93534423]
["bitfinex","SOLUSD",1729814973026,9.93534423,176.91,176.86,5.6541]
["bitfinex","SOLUSD",1729814973323,23.776884,176.9,176.87,9.93534423]
["bitfinex","SOLUSD",1729814973903,23.776884,176.91,176.87,15.58904423]
["bitfinex","SOLUSD",1729814975197,23.776884,176.91,176.88,9.93534423]
["bitfinex","SOLUSD",1729814976209,23.776884,176.91,176.84,5.87013476]
["bitfinex","SOLUSD",1729814976407,23.776884,176.91,176.88,9.93534423]
["bitfinex","SOLUSD",1729814978104,23.776884,176.91,176.87,15.58914423]
["bitfinex","SOLUSD",1729814978722,23.776884,176.91,176.83,5.86086874]
["bitfinex","SOLUSD",1729814978723,23.776884,176.89,176.85,9.93534423]
["bitfinex","SOLUSD",1729814979114,33.71222823,176.89,176.84,9.93534423]
["bitfinex","SOLUSD",1729814979332,23.776884,176.89,176.85,9.93534423]
["bitfinex","SOLUSD",1729814979504,23.776884,176.9,176.85,9.93534423]
["bitfinex","SOLUSD",1729814979707,0.25098,176.89,176.85,9.93534423]
["bitfinex","SOLUSD",1729814981016,0.25098,176.89,176.86,9.93534423]
["bitfinex","SOLUSD",1729814983127,0.25098,176.89,176.85,15.58974423]
["bitfinex","SOLUSD",1729814984431,23.776884,176.88,176.85,9.93534423]
["bitfinex","SOLUSD",1729814985222,23.776884,176.88,176.84,15.59014423]
["bitfinex","SOLUSD",1729814985427,23.776884,176.88,176.84,9.93534423]
["bitfinex","SOLUSD",1729814988011,39.36582823,176.88,176.83,9.93534423]
["bitfinex","SOLUSD",1729814988211,23.776884,176.86,176.8,11.52031622]
["bitfinex","SOLUSD",1729814988426,23.776884,176.86,176.82,9.93534423]
["bitfinex","SOLUSD",1729814989134,33.71222823,176.86,176.81,15.59104423]
["bitfinex","SOLUSD",1729814989316,33.71222823,176.86,176.81,9.93534423]
["bitfinex","SOLUSD",1729814990423,9.93534423,176.85,176.8,9.93534423]
["bitfinex","SOLUSD",1729814990634,23.776884,176.84,176.8,9.93534423]
["bitfinex","SOLUSD",1729814991023,23.776884,176.84,176.79,9.93534423]
["bitfinex","SOLUSD",1729814991329,9.93534423,176.84,176.79,9.93534423]
["bitfinex","SOLUSD",1729814991531,23.776884,176.83,176.8,5.6561]
["bitfinex","SOLUSD",1729814993029,23.776884,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1729814994412,23.752464,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1729814995434,9.93534423,176.83,176.78,11.522164]
["bitfinex","SOLUSD",1729814995620,9.93534423,176.81,176.78,5.865764]
["bitfinex","SOLUSD",1729814995822,9.93534423,176.79,176.78,5.865764]
["bitfinex","SOLUSD",1729814996027,9.93534423,176.81,176.78,11.522364]
["bitfinex","SOLUSD",1729814996414,23.776884,176.81,176.78,11.522364]
["bitfinex","SOLUSD",1729814997328,23.776884,176.82,176.78,21.45770823]
["bitfinex","SOLUSD",1729814998322,23.776884,176.83,176.8,9.93534423]
["bitfinex","SOLUSD",1729814998925,23.776884,176.83,176.79,9.93534423]
["bitfinex","SOLUSD",1729815001342,33.71222823,176.83,176.78,21.45770823]
["bitfinex","SOLUSD",1729815001523,23.776884,176.81,176.78,11.522364]
["bitfinex","SOLUSD",1729815002040,23.776884,176.82,176.78,21.45770823]
["bitfinex","SOLUSD",1729815004136,23.776884,176.84,176.81,9.93534423]
["bitfinex","SOLUSD",1729815007946,23.776884,176.84,176.8,9.93534423]
["bitfinex","SOLUSD",1729815008426,33.71222823,176.84,176.79,9.93534423]
["bitfinex","SOLUSD",1729815008945,9.93534423,176.83,176.78,15.80110823]
["bitfinex","SOLUSD",1729815009135,23.776884,176.8,176.78,5.865764]
["bitfinex","SOLUSD",1729815010435,33.71222823,176.8,176.78,5.865764]
["bitfinex","SOLUSD",1729815011440,9.93534423,176.79,176.78,5.865764]
["bitfinex","SOLUSD",1729815011744,33.71222823,176.79,176.78,5.865764]
["bitfinex","SOLUSD",1729815012643,23.776884,176.79,176.78,5.865764]
["bitfinex","SOLUSD",1729815014130,33.71222823,176.79,176.78,5.865764]
["bitfinex","SOLUSD",1729815014743,33.96320823,176.79,176.78,5.865764]
["bitfinex","SOLUSD",1729815015034,23.776884,176.78,176.73,9.93534423]
["bitfinex","SOLUSD",1729815015238,33.71222823,176.78,176.73,15.59344423]
["bitfinex","SOLUSD",1729815016742,23.776884,176.76,176.71,9.93534423]
["bitfinex","SOLUSD",1729815018041,39.36962823,176.76,176.71,15.59394423]
["bitfinex","SOLUSD",1729815018453,23.776884,176.74,176.71,5.6586]
["bitfinex","SOLUSD",1729815018640,23.776884,176.74,176.71,15.59394423]
["bitfinex","SOLUSD",1729815019043,23.776884,176.75,176.71,15.59394423]
["bitfinex","SOLUSD",1729815021257,39.36992823,176.75,176.7,15.59464423]
["bitfinex","SOLUSD",1729815021553,29.434584,176.75,176.71,9.93534423]
["bitfinex","SOLUSD",1729815023153,23.776884,176.75,176.71,9.93534423]
["bitfinex","SOLUSD",1729815023356,23.776884,176.76,176.71,15.59424423]
["bitfinex","SOLUSD",1729815023567,24.027864,176.77,176.73,9.93534423]
["bitfinex","SOLUSD",1729815023748,24.027864,176.77,176.75,9.93534423]
["bitfinex","SOLUSD",1729815024650,15.93894423,176.8,176.71,5.6589]
["bitfinex","SOLUSD",1729815024651,11.66,176.8,176.76,9.93534423]
["bitfinex","SOLUSD",1729815025166,5.6564,176.8,176.76,9.93534423]
["bitfinex","SOLUSD",1729815025366,5.6564,176.8,176.77,9.93534423]
["bitfinex","SOLUSD",1729815025568,6.3414,176.84,176.79,9.93534423]
["bitfinex","SOLUSD",1729815025569,5.6551,176.84,176.79,9.93534423]
["bitfinex","SOLUSD",1729815025744,21.5665,176.85,176.82,9.93534423]
["bitfinex","SOLUSD",1729815026447,21.5665,176.85,176.81,9.93534423]
["bitfinex","SOLUSD",1729815026857,0.25098,176.84,176.81,9.93534423]
["bitfinex","SOLUSD",1729815027166,24.027864,176.84,176.81,9.93534423]
["bitfinex","SOLUSD",1729815027853,24.027864,176.84,176.8,9.93534423]
["bitfinex","SOLUSD",1729815029669,29.682664,176.84,176.81,9.93534423]
["bitfinex","SOLUSD",1729815030440,23.776884,176.84,176.82,9.93534423]
["bitfinex","SOLUSD",1729815030978,23.776884,176.84,176.83,9.93534423]
["bitfinex","SOLUSD",1729815031967,23.776884,176.84,176.82,9.93534423]
["bitfinex","SOLUSD",1729815033172,23.776884,176.84,176.83,9.93534423]
["bitfinex","SOLUSD",1729815035770,23.776884,176.85,176.82,9.93534423]
["bitfinex","SOLUSD",1729815035976,24.027864,176.86,176.82,9.93534423]
["bitfinex","SOLUSD",1729815037377,29.682064,176.86,176.82,9.93534423]
["bitfinex","SOLUSD",1729815038077,29.682064,176.86,176.83,9.93534423]
["bitfinex","SOLUSD",1729815038381,29.65572809,176.86,176.83,9.93534423]
["bitfinex","SOLUSD",1729815039081,23.75054809,176.86,176.83,9.93534423]
["bitfinex","SOLUSD",1729815039380,0.25098,176.87,176.84,9.93534423]
["bitfinex","SOLUSD",1729815040359,24.027864,176.87,176.84,9.93534423]
["bitfinex","SOLUSD",1729815041785,29.681664,176.87,176.84,9.93534423]
["bitfinex","SOLUSD",1729815042364,15.912,176.89,176.86,9.93534423]
["bitfinex","SOLUSD",1729815042674,5.6524,176.92,176.87,9.93534423]
["bitfinex","SOLUSD",1729815042985,15.2666,176.93,176.9,9.93534423]
["bitfinex","SOLUSD",1729815043187,21.8044,176.97,176.91,9.93534423]
["bitfinex","SOLUSD",1729815043372,15.58634423,176.96,176.91,9.93534423]
["bitfinex","SOLUSD",1729815044585,23.776884,176.95,176.91,9.93534423]
["bitfinex","SOLUSD",1729815044789,23.776884,176.95,176.9,15.58814423]
["bitfinex","SOLUSD",1729815045286,33.71222823,176.95,176.9,15.58814423]
["bitfinex","SOLUSD",1729815045496,23.776884,176.95,176.91,9.93534423]
["bitfinex","SOLUSD",1729815046085,23.776884,176.95,176.92,9.93534423]
["bitfinex","SOLUSD",1729815046774,15.2666,176.97,176.94,9.93534423]
["bitfinex","SOLUSD",1729815047081,5.6504,176.98,176.94,9.93534423]
["bitfinex","SOLUSD",1729815047466,5.6504,176.98,176.87,0.12549]
["bitfinex","SOLUSD",1729815047467,9.93534423,176.97,176.87,5.6538]
["bitfinex","SOLUSD",1729815047672,9.93534423,176.95,176.89,9.93534423]
["bitfinex","SOLUSD",1729815047866,23.776884,176.94,176.89,9.93534423]
["bitfinex","SOLUSD",1729815048979,33.71222823,176.92,176.87,5.6538]
["bitfinex","SOLUSD",1729815049286,33.71222823,176.92,176.87,9.93534423]
["bitfinex","SOLUSD",1729815049594,33.71222823,176.92,176.86,9.93534423]
["bitfinex","SOLUSD",1729815050693,33.71222823,176.92,176.86,15.58924423]
["bitfinex","SOLUSD",1729815050874,39.36442823,176.92,176.86,15.58924423]
["bitfinex","SOLUSD",1729815054276,9.93534423,176.89,176.85,5.6544]
["bitfinex","SOLUSD",1729815054779,23.776884,176.9,176.83,9.93534423]
["bitfinex","SOLUSD",1729815054780,33.71222823,176.87,176.83,5.6548]
["bitfinex","SOLUSD",1729815055093,9.93534423,176.87,176.83,5.6548]
["bitfinex","SOLUSD",1729815055606,9.93534423,176.88,176.83,15.59014423]
["bitfinex","SOLUSD",1729815055966,23.776884,176.87,176.83,9.93534423]
["bitfinex","SOLUSD",1729815056592,9.93534423,176.87,176.82,9.93534423]
["bitfinex","SOLUSD",1729815057005,23.776884,176.86,176.82,9.93534423]
["bitfinex","SOLUSD",1729815057289,33.71222823,176.86,176.81,15.59104423]
["bitfinex","SOLUSD",1729815057497,9.93534423,176.84,176.79,11.52405143]
["bitfinex","SOLUSD",1729815057689,23.776884,176.84,176.8,9.93534423]
["bitfinex","SOLUSD",1729815058086,23.776884,176.84,176.81,9.93534423]
["bitfinex","SOLUSD",1729815058493,23.776884,176.85,176.81,9.93534423]
["bitfinex","SOLUSD",1729815058881,23.776884,176.86,176.81,9.93534423]
["bitfinex","SOLUSD",1729815059097,23.776884,176.87,176.83,9.93534423]
["bitfinex","SOLUSD",1729815060200,33.71222823,176.87,176.82,9.93534423]
["bitfinex","SOLUSD",1729815060698,33.71222823,176.87,176.81,9.93534423]
["bitfinex","SOLUSD",1729815061402,23.776884,176.85,176.81,9.93534423]
["bitfinex","SOLUSD",1729815062393,23.776884,176.85,176.82,5.6554]
["bitfinex","SOLUSD",1729815067393,33.71222823,176.83,176.79,5.86960606]
["bitfinex","SOLUSD",1729815067583,33.71222823,176.83,176.79,5.6562]
["bitfinex","SOLUSD",1729815068919,23.776884,176.83,176.79,15.59154423]
["bitfinex","SOLUSD",1729815071209,23.776884,176.83,176.8,9.93534423]
["bitfinex","SOLUSD",1729815074423,23.776884,176.83,176.75,11.52263487]
["bitfinex","SOLUSD",1729815074728,22.5735,176.88,176.82,9.93534423]
["bitfinex","SOLUSD",1729815074909,22.5735,176.88,176.84,9.93534423]
["bitfinex","SOLUSD",1729815075119,28.2271,176.88,176.84,9.93534423]
["bitfinex","SOLUSD",1729815076011,23.776884,176.87,176.84,9.93534423]
["bitfinex","SOLUSD",1729815076408,23.776884,176.87,176.83,9.93534423]
["bitfinex","SOLUSD",1729815076707,29.430984,176.87,176.83,9.93534423]
["bitfinex","SOLUSD",1729815082926,9.93534423,176.86,176.77,5.657]
["bitfinex","SOLUSD",1729815083232,33.71222823,176.81,176.77,5.657]
["bitfinex","SOLUSD",1729815084913,33.71222823,176.81,176.76,5.86859644]
["bitfinex","SOLUSD",1729815085236,23.776884,176.79,176.75,15.59274423]
["bitfinex","SOLUSD",1729815085734,23.776884,176.8,176.76,9.93534423]
["bitfinex","SOLUSD",1729815085937,23.776884,176.8,176.75,15.59274423]
["bitfinex","SOLUSD",1729815086938,23.776884,176.8,176.75,9.93534423]
["bitfinex","SOLUSD",1729815087518,23.776884,176.8,176.72,5.6586]
["bitfinex","SOLUSD",1729815087519,23.776884,176.8,176.76,9.93534423]
["bitfinex","SOLUSD",1729815089842,23.776884,176.8,176.76,15.59264423]
["bitfinex","SOLUSD",1729815090016,23.776884,176.8,176.77,9.93534423]
["bitfinex","SOLUSD",1729815090218,23.776884,176.8,176.76,15.59264423]
["bitfinex","SOLUSD",1729815090520,23.776884,176.8,176.76,9.93534423]
["bitfinex","SOLUSD",1729815092623,23.776884,176.8,176.76,15.59264423]
["bitfinex","SOLUSD",1729815095429,39.36842823,176.8,176.75,9.93534423]
["bitfinex","SOLUSD",1729815095628,39.36842823,176.8,176.74,9.93534423]
["bitfinex","SOLUSD",1729815096020,9.93534423,176.79,176.72,5.6586]
["bitfinex","SOLUSD",1729815096225,23.776884,176.78,176.72,5.6586]
["bitfinex","SOLUSD",1729815096620,5.6562,176.8,176.72,5.6586]
["bitfinex","SOLUSD",1729815096621,23.776884,176.75,176.72,5.6586]
["bitfinex","SOLUSD",1729815097238,23.776884,176.76,176.72,5.6586]
["bitfinex","SOLUSD",1729815097444,23.776884,176.76,176.72,15.59394423]
["bitfinex","SOLUSD",1729815098323,23.776884,176.76,176.72,9.93534423]
["bitfinex","SOLUSD",1729815099642,33.71222823,176.76,176.7,9.93534423]
["bitfinex","SOLUSD",1729815100641,33.71222823,176.76,176.66,0.12549]
["bitfinex","SOLUSD",1729815100841,33.71222823,176.76,176.71,9.93534423]
["bitfinex","SOLUSD",1729815101041,39.36972823,176.76,176.71,9.93534423]
["bitfinex","SOLUSD",1729815101243,9.93534423,176.75,176.66,0.12549]
["bitfinex","SOLUSD",1729815101434,39.36972823,176.76,176.71,9.93534423]
["bitfinex","SOLUSD",1729815102147,39.36972823,176.76,176.71,15.59404423]
["bitfinex","SOLUSD",1729815102641,33.71222823,176.76,176.71,15.59404423]
["bitfinex","SOLUSD",1729815103947,23.776884,176.76,176.73,9.93534423]
["bitfinex","SOLUSD",1729815106554,5.6561,176.8,176.74,9.93534423]
["bitfinex","SOLUSD",1729815106732,25.96284423,176.81,176.76,9.93534423]
["bitfinex","SOLUSD",1729815106932,16.0275,176.81,176.76,9.93534423]
["bitfinex","SOLUSD",1729815107745,23.776884,176.8,176.76,9.93534423]
["bitfinex","SOLUSD",1729815108145,33.71222823,176.8,176.75,15.59294423]
["bitfinex","SOLUSD",1729815108351,9.93534423,176.79,176.75,5.6576]
["bitfinex","SOLUSD",1729815108552,9.93534423,176.77,176.72,9.93534423]
["bitfinex","SOLUSD",1729815108940,23.776884,176.76,176.72,9.93534423]
["bitfinex","SOLUSD",1729815109746,23.776884,176.76,176.72,15.59384423]
["bitfinex","SOLUSD",1729815110846,39.36962823,176.76,176.67,5.86554788]
["bitfinex","SOLUSD",1729815111047,39.36962823,176.76,176.71,9.93534423]
["bitfinex","SOLUSD",1729815111966,39.36962823,176.76,176.71,15.59424423]
["bitfinex","SOLUSD",1729815112759,23.776884,176.74,176.7,9.93534423]
["bitfinex","SOLUSD",1729815113862,23.776884,176.75,176.71,9.93534423]
["bitfinex","SOLUSD",1729815115056,23.776884,176.75,176.72,9.93534423]
["bitfinex","SOLUSD",1729815115254,15.59204423,176.79,176.74,9.93534423]
["bitfinex","SOLUSD",1729815115858,9.93534423,176.78,176.73,9.93534423]
["bitfinex","SOLUSD",1729815116360,9.93534423,176.78,176.73,15.59354423]
["bitfinex","SOLUSD",1729815116750,23.776884,176.77,176.73,15.59354423]
["bitfinex","SOLUSD",1729815116950,23.776884,176.78,176.74,9.93534423]
["bitfinex","SOLUSD",1729815117750,23.776884,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1729815117958,39.36902823,176.78,176.73,5.6582]
["bitfinex","SOLUSD",1729815118267,39.36902823,176.78,176.73,15.59354423]
["bitfinex","SOLUSD",1729815119156,16.0275,176.81,176.75,9.93534423]
["bitfinex","SOLUSD",1729815119365,16.0275,176.81,176.77,9.93534423]
["bitfinex","SOLUSD",1729815120671,23.776884,176.8,176.78,9.93534423]
["bitfinex","SOLUSD",1729815124871,23.776884,176.8,176.77,15.59234423]
["bitfinex","SOLUSD",1729815125057,23.776884,176.8,176.77,9.93534423]
["bitfinex","SOLUSD",1729815126167,23.776884,176.8,176.77,15.59224423]
["bitfinex","SOLUSD",1729815126374,20.0,176.87,176.79,9.93534423]
["bitfinex","SOLUSD",1729815126663,9.93534423,176.85,176.8,9.93534423]
["bitfinex","SOLUSD",1729815127246,9.93534423,176.86,176.8,9.93534423]
["bitfinex","SOLUSD",1729815127460,15.58964423,176.86,176.8,15.59124423]
["bitfinex","SOLUSD",1729815128850,0.25098,176.85,176.8,15.59124423]
["bitfinex","SOLUSD",1729815129060,29.682364,176.85,176.8,15.59124423]
["bitfinex","SOLUSD",1729815129872,39.61770823,176.85,176.8,15.59124423]
["bitfinex","SOLUSD",1729815131470,21.3143,176.88,176.8,15.59124423]
["bitfinex","SOLUSD",1729815131682,21.3143,176.88,176.83,9.93534423]
["bitfinex","SOLUSD",1729815131882,9.93534423,176.87,176.8,5.6559]
["bitfinex","SOLUSD",1729815132057,9.93534423,176.83,176.8,5.6559]
["bitfinex","SOLUSD",1729815133083,9.93534423,176.83,176.78,9.93534423]
["bitfinex","SOLUSD",1729815133255,33.71222823,176.82,176.77,9.93534423]
["bitfinex","SOLUSD",1729815133578,33.71222823,176.82,176.76,9.93534423]
["bitfinex","SOLUSD",1729815133756,9.93534423,176.81,176.76,9.93534423]
["bitfinex","SOLUSD",1729815134255,9.93534423,176.82,176.76,9.93534423]
["bitfinex","SOLUSD",1729815134456,33.71222823,176.83,176.77,9.93534423]
["bitfinex","SOLUSD",1729815134655,33.71222823,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1729815136484,0.12549,176.87,176.79,9.93534423]
["bitfinex","SOLUSD",1729815136775,9.93534423,176.86,176.82,5.6554]
["bitfinex","SOLUSD",1729815137672,9.93534423,176.85,176.79,9.93534423]
["bitfinex","SOLUSD",1729815138055,23.776884,176.84,176.79,9.93534423]
["bitfinex","SOLUSD",1729815140557,33.71222823,176.84,176.79,9.93534423]
["bitfinex","SOLUSD",1729815140758,33.71222823,176.84,176.78,9.93534423]
["bitfinex","SOLUSD",1729815140959,23.776884,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1729815141272,23.776884,176.82,176.78,9.93534423]
["bitfinex","SOLUSD",1729815141865,23.776884,176.83,176.78,9.93534423]
["bitfinex","SOLUSD",1729815144682,9.93534423,176.86,176.8,9.93534423]
["bitfinex","SOLUSD",1729815144885,23.776884,176.86,176.82,9.93534423]
["bitfinex","SOLUSD",1729815145073,23.776884,176.87,176.82,9.93534423]
["bitfinex","SOLUSD",1729815145489,21.3143,176.88,176.84,9.93534423]
["bitfinex","SOLUSD",1729815145691,15.0917,176.88,176.84,9.93534423]
["bitfinex","SOLUSD",1729815146771,15.0917,176.88,176.85,9.93534423]
["bitfinex","SOLUSD",1729815147102,23.776884,176.87,176.85,9.93534423]
["bitfinex","SOLUSD",1729815147291,23.776884,176.87,176.84,9.93534423]
["bitfinex","SOLUSD",1729815147974,16.2492,176.93,176.86,9.93534423]
["bitfinex","SOLUSD",1729815148166,31.83654423,176.93,176.88,9.93534423]
["bitfinex","SOLUSD",1729815149288,9.93534423,176.92,176.87,15.58894423]
["bitfinex","SOLUSD",1729815149490,21.9012,176.93,176.87,15.58894423]
["bitfinex","SOLUSD",1729815149491,16.2492,176.93,176.87,15.58894423]
["bitfinex","SOLUSD",1729815149796,23.776884,176.92,176.87,15.58894423]
["bitfinex","SOLUSD",1729815150003,23.776884,176.92,176.88,9.93534423]
["bitfinex","SOLUSD",1729815150172,26.18454423,176.93,176.88,9.93534423]
["bitfinex","SOLUSD",1729815150504,16.2492,176.93,176.88,9.93534423]
["bitfinex","SOLUSD",1729815151076,16.2492,176.93,176.89,5.6532]
["bitfinex","SOLUSD",1729815151382,23.776884,176.92,176.89,5.6532]
["bitfinex","SOLUSD",1729815151584,33.71222823,176.92,176.89,5.6532]
["bitfinex","SOLUSD",1729815152787,33.71222823,176.92,176.86,9.93534423]
["bitfinex","SOLUSD",1729815152988,33.71222823,176.92,176.87,5.6538]
["bitfinex","SOLUSD",1729815154092,33.71222823,176.92,176.87,9.93534423]
["bitfinex","SOLUSD",1729815155188,33.71222823,176.92,176.88,5.6535]
["bitfinex","SOLUSD",1729815156296,33.71222823,176.92,176.87,9.93534423]
["bitfinex","SOLUSD",1729815157495,33.71222823,176.92,176.88,5.6535]
["bitfinex","SOLUSD",1729815158598,23.776884,176.9,176.85,9.93534423]
["bitfinex","SOLUSD",1729815159183,23.776884,176.9,176.82,5.6554]
["bitfinex","SOLUSD",1729815159384,15.2942,176.87,176.78,5.6567]
["bitfinex","SOLUSD",1729815159580,9.93534423,176.83,176.78,5.6567]
["bitfinex","SOLUSD",1729815159898,9.93534423,176.82,176.78,5.6567]
["bitfinex","SOLUSD",1729815160471,9.93534423,176.81,176.76,5.87577448]
["bitfinex","SOLUSD",1729815160672,9.93534423,176.79,176.76,5.87577448]
["bitfinex","SOLUSD",1729815160886,9.93534423,176.8,176.75,5.6577]
["bitfinex","SOLUSD",1729815161704,9.93534423,176.8,176.75,9.93534423]
["bitfinex","SOLUSD",1729815163195,9.93534423,176.79,176.75,5.6577]
["bitfinex","SOLUSD",1729815165702,9.93534423,176.78,176.75,5.6577]
["bitfinex","SOLUSD",1729815167007,9.93534423,176.78,176.73,9.93534423]
["bitfinex","SOLUSD",1729815167214,9.93534423,176.78,176.73,15.59364423]
["bitfinex","SOLUSD",1729815167505,9.93534423,176.78,176.73,5.6583]
["bitfinex","SOLUSD",1729815167801,9.93534423,176.76,176.71,15.59414423]
["bitfinex","SOLUSD",1729815168006,9.93534423,176.77,176.72,9.93534423]
["bitfinex","SOLUSD",1729815168888,9.93534423,176.77,176.72,15.59364423]
["bitfinex","SOLUSD",1729815170485,9.93534423,176.77,176.72,9.93534423]
["bitfinex","SOLUSD",1729815170683,33.71222823,176.76,176.7,9.93534423]
["bitfinex","SOLUSD",1729815170880,9.93534423,176.75,176.7,9.93534423]
["bitfinex","SOLUSD",1729815171092,23.776884,176.74,176.69,9.93534423]
["bitfinex","SOLUSD",1729815171697,23.776884,176.74,176.7,9.93534423]
["bitfinex","SOLUSD",1729815173806,23.776884,176.74,176.7,15.59424423]
["bitfinex","SOLUSD",1729815175306,23.776884,176.74,176.7,5.6589]
["bitfinex","SOLUSD",1729815175509,9.93534423,176.73,176.68,9.93534423]
["bitfinex","SOLUSD",1729815175688,23.776884,176.72,176.68,9.93534423]
["bitfinex","SOLUSD",1729815176007,9.93534423,176.7,176.65,13.81090325]
["bitfinex","SOLUSD",1729815176315,23.776884,176.69,176.65,13.81090325]
["bitfinex","SOLUSD",1729815176494,23.776884,176.69,176.65,7.93043728]
["bitfinex","SOLUSD",1729815177402,23.776884,176.69,176.66,5.6605]
["bitfinex","SOLUSD",1729815178810,23.776884,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815179019,33.71222823,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815180300,23.776884,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815180490,6.3752,176.69,176.65,13.59133728]
["bitfinex","SOLUSD",1729815180690,23.776884,176.68,176.66,9.93534423]
["bitfinex","SOLUSD",1729815181001,16.3226,176.72,176.67,9.93534423]
["bitfinex","SOLUSD",1729815181207,16.3226,176.72,176.65,13.59133728]
["bitfinex","SOLUSD",1729815181515,16.3226,176.72,176.69,9.93534423]
["bitfinex","SOLUSD",1729815182114,5.6577,176.75,176.7,9.93534423]
["bitfinex","SOLUSD",1729815182115,9.93534423,176.75,176.7,9.93534423]
["bitfinex","SOLUSD",1729815182411,23.776884,176.74,176.7,9.93534423]
["bitfinex","SOLUSD",1729815182602,16.3226,176.76,176.71,15.59414423]
["bitfinex","SOLUSD",1729815182916,16.3226,176.76,176.72,9.93534423]
["bitfinex","SOLUSD",1729815183806,16.3226,176.76,176.73,9.93534423]
["bitfinex","SOLUSD",1729815185108,23.776884,176.75,176.73,9.93534423]
["bitfinex","SOLUSD",1729815185906,23.776884,176.75,176.72,9.93534423]
["bitfinex","SOLUSD",1729815186108,23.776884,176.75,176.71,15.59414423]
["bitfinex","SOLUSD",1729815186513,23.776884,176.75,176.71,5.6588]
["bitfinex","SOLUSD",1729815189721,23.776884,176.75,176.71,9.93534423]
["bitfinex","SOLUSD",1729815189916,23.776884,176.75,176.73,9.93534423]
["bitfinex","SOLUSD",1729815192313,23.776884,176.75,176.72,9.93534423]
["bitfinex","SOLUSD",1729815193727,23.776884,176.75,176.71,9.93534423]
["bitfinex","SOLUSD",1729815194409,33.71222823,176.72,176.67,9.93534423]
["bitfinex","SOLUSD",1729815194612,23.776884,176.71,176.67,9.93534423]
["bitfinex","SOLUSD",1729815195124,23.776884,176.72,176.68,9.93534423]
["bitfinex","SOLUSD",1729815195425,15.59344423,176.74,176.69,9.93534423]
["bitfinex","SOLUSD",1729815195616,23.776884,176.73,176.69,9.93534423]
["bitfinex","SOLUSD",1729815195803,23.776884,176.74,176.72,9.93534423]
["bitfinex","SOLUSD",1729815196009,23.776884,176.75,176.72,9.93534423]
["bitfinex","SOLUSD",1729815201532,23.776884,176.75,176.71,9.93534423]
["bitfinex","SOLUSD",1729815205140,9.93534423,176.74,176.66,5.6605]
["bitfinex","SOLUSD",1729815205320,9.93534423,176.73,176.66,5.6605]
["bitfinex","SOLUSD",1729815205522,23.776884,176.72,176.68,9.93534423]
["bitfinex","SOLUSD",1729815206317,23.776884,176.7,176.66,15.59584423]
["bitfinex","SOLUSD",1729815206633,23.776884,176.7,176.65,17.86578151]
["bitfinex","SOLUSD",1729815206634,33.71222823,176.7,176.65,17.86578151]
["bitfinex","SOLUSD",1729815206835,23.776884,176.71,176.67,9.93534423]
["bitfinex","SOLUSD",1729815207739,9.93534423,176.7,176.65,23.52668151]
["bitfinex","SOLUSD",1729815208037,23.776884,176.69,176.65,23.52668151]
["bitfinex","SOLUSD",1729815210925,23.776884,176.72,176.67,9.93534423]
["bitfinex","SOLUSD",1729815211124,20.0,176.71,176.67,9.93534423]
["bitfinex","SOLUSD",1729815211324,23.776884,176.7,176.66,9.93534423]
["bitfinex","SOLUSD",1729815211524,23.776884,176.7,176.67,5.6602]
["bitfinex","SOLUSD",1729815211929,23.776884,176.7,176.67,15.59554423]
["bitfinex","SOLUSD",1729815212144,15.59394423,176.72,176.67,15.59554423]
["bitfinex","SOLUSD",1729815212145,23.776884,176.71,176.67,15.59554423]
["bitfinex","SOLUSD",1729815212525,16.3226,176.76,176.7,9.93534423]
["bitfinex","SOLUSD",1729815212731,16.3226,176.76,176.72,9.93534423]
["bitfinex","SOLUSD",1729815214141,23.776884,176.75,176.72,9.93534423]
["bitfinex","SOLUSD",1729815216736,23.776884,176.78,176.74,9.93534423]
["bitfinex","SOLUSD",1729815216943,23.776884,176.78,176.76,9.93534423]
["bitfinex","SOLUSD",1729815217321,16.5006,176.8,176.76,9.93534423]
["bitfinex","SOLUSD",1729815217637,22.1567,176.8,176.77,9.93534423]
["bitfinex","SOLUSD",1729815217942,22.1567,176.8,176.76,9.93534423]
["bitfinex","SOLUSD",1729815218136,32.09204423,176.8,176.75,9.93534423]
["bitfinex","SOLUSD",1729815219032,23.776884,176.79,176.75,9.93534423]
["bitfinex","SOLUSD",1729815220433,33.71222823,176.79,176.74,9.93534423]
["bitfinex","SOLUSD",1729815221544,33.71222823,176.79,176.74,15.59324423]
["bitfinex","SOLUSD",1729815222940,23.776884,176.79,176.74,15.59324423]
["bitfinex","SOLUSD",1729815224677,23.776884,176.79,176.75,9.93534423]
["bitfinex","SOLUSD",1729815226670,33.71222823,176.79,176.73,9.93534423]
["bitfinex","SOLUSD",1729815226855,23.776884,176.77,176.72,9.93534423]
["bitfinex","SOLUSD",1729815227864,23.776884,176.77,176.72,15.59374423]
["bitfinex","SOLUSD",1729815228073,23.776884,176.77,176.73,9.93534423]
["bitfinex","SOLUSD",1729815234357,23.776884,176.77,176.67,0.12549]
["bitfinex","SOLUSD",1729815234653,23.776884,176.77,176.73,9.93534423]
["bitfinex","SOLUSD",1729815235154,39.36922823,176.77,176.72,9.93534423]
["bitfinex","SOLUSD",1729815235462,39.36922823,176.77,176.65,13.80721615]
["bitfinex","SOLUSD",1729815235463,44.027864,176.72,176.65,13.80721615]
["bitfinex","SOLUSD",1729815235767,9.93534423,176.68,176.65,7.93043728]
["bitfinex","SOLUSD",1729815236559,9.93534423,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815236879,33.71222823,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815240577,55.93740823,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815245582,23.776884,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815245880,33.71222823,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815246079,9.93534423,176.67,176.65,7.93043728]
["bitfinex","SOLUSD",1729815246265,26.24904423,176.69,176.65,7.93043728]
["bitfinex","SOLUSD",1729815246471,9.93534423,176.68,176.65,7.93043728]
["bitfinex","SOLUSD",1729815247782,23.776884,176.67,176.65,7.93043728]
["bitfinex","SOLUSD",1729815248961,33.71222823,176.68,176.65,7.93043728]
["bitfinex","SOLUSD",1729815249485,23.776884,176.69,176.65,13.59113728]
["bitfinex","SOLUSD",1729815249692,33.71222823,176.69,176.65,13.59113728]
["bitfinex","SOLUSD",1729815249867,9.93534423,176.69,176.65,7.93043728]
["bitfinex","SOLUSD",1729815251293,23.776884,176.68,176.65,7.93043728]
["bitfinex","SOLUSD",1729815255268,29.436784,176.68,176.65,7.93043728]
["bitfinex","SOLUSD",1729815255472,9.93534423,176.67,176.65,7.93043728]
["bitfinex","SOLUSD",1729815255968,23.776884,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815256582,33.71222823,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815256783,39.62370823,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815256984,39.37272823,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815263292,20.0,176.71,176.65,7.93043728]
["bitfinex","SOLUSD",1729815263473,25.6589,176.71,176.65,7.93043728]
["bitfinex","SOLUSD",1729815263674,9.93534423,176.69,176.65,7.93043728]
["bitfinex","SOLUSD",1729815264174,5.6589,176.72,176.67,9.93534423]
["bitfinex","SOLUSD",1729815264391,5.6589,176.72,176.68,9.93534423]
["bitfinex","SOLUSD",1729815264575,5.6589,176.72,176.65,13.59113728]
["bitfinex","SOLUSD",1729815264779,9.93534423,176.71,176.66,9.93534423]
["bitfinex","SOLUSD",1729815265400,23.776884,176.7,176.66,15.59574423]
["bitfinex","SOLUSD",1729815267098,23.776884,176.7,176.65,17.86578151]
["bitfinex","SOLUSD",1729815267700,9.93534423,176.67,176.65,7.93043728]
["bitfinex","SOLUSD",1729815267998,29.436384,176.7,176.65,7.93043728]
["bitfinex","SOLUSD",1729815267999,33.71222823,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815268779,23.776884,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815269081,33.71222823,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815270173,39.62370823,176.66,176.65,7.93043728]
["bitfinex","SOLUSD",1729815274305,0.12549,176.63,176.59,0.5956973]
["bitfinex","SOLUSD",1729815274506,33.71222823,176.6,176.59,0.5956973]
["bitfinex","SOLUSD",1729815274800,6.4589,176.65,176.59,16.19384153]
["bitfinex","SOLUSD",1729815275102,39.62410823,176.66,176.61,9.93534423]
["bitfinex","SOLUSD",1729815275404,23.776884,176.64,176.6,9.93534423]
["bitfinex","SOLUSD",1729815277607,23.776884,176.64,176.61,9.93534423]
["bitfinex","SOLUSD",1729815277790,23.776884,176.65,176.61,9.93534423]
["bitfinex","SOLUSD",1729815278099,23.776884,176.67,176.64,9.93534423]
["bitfinex","SOLUSD",1729815279600,29.436784,176.68,176.64,9.93534423]
["bitfinex","SOLUSD",1729815280584,29.436784,176.68,176.65,9.93534423]
["bitfinex","SOLUSD",1729815281310,23.776884,176.69,176.65,9.93534423]
["bitfinex","SOLUSD",1729815281921,29.436484,176.69,176.66,9.93534423]
["bitfinex","SOLUSD",1729815282790,29.436484,176.69,176.65,9.93534423]
["bitfinex","SOLUSD",1729815283198,29.436484,176.69,176.64,9.93534423]
["bitfinex","SOLUSD",1729815285411,39.37182823,176.69,176.64,9.93534423]
["bitfinex","SOLUSD",1729815287795,39.37182823,176.69,176.59,0.5956973]
["bitfinex","SOLUSD",1729815288011,39.37182823,176.69,176.64,9.93534423]
["bitfinex","SOLUSD",1729815289408,39.37182823,176.69,176.63,5.6615]
["bitfinex","SOLUSD",1729815289409,9.93534423,176.68,176.63,9.93534423]
["bitfinex","SOLUSD",1729815290023,33.71222823,176.67,176.62,9.93534423]
["bitfinex","SOLUSD",1729815290617,29.437184,176.67,176.63,9.93534423]
["bitfinex","SOLUSD",1729815292027,29.437184,176.67,176.64,9.93534423]
["bitfinex","SOLUSD",1729815292394,29.437184,176.67,176.59,0.5956973]
["bitfinex","SOLUSD",1729815292395,15.2465,176.71,176.66,9.93534423]
["bitfinex","SOLUSD",1729815292600,20.9057,176.71,176.66,9.93534423]
["bitfinex","SOLUSD",1729815293007,20.9057,176.71,176.67,9.93534423]
["bitfinex","SOLUSD",1729815293815,20.9057,176.71,176.64,5.6609]
["bitfinex","SOLUSD",1729815294019,23.776884,176.7,176.67,9.93534423]
["bitfinex","SOLUSD",1729815294396,23.776884,176.7,176.69,9.93534423]
["bitfinex","SOLUSD",1729815295002,5.6582,176.74,176.69,9.93534423]
["bitfinex","SOLUSD",1729815295215,11.9188,176.77,176.73,9.93534423]
["bitfinex","SOLUSD",1729815295405,15.8116,176.79,176.74,9.93534423]
["bitfinex","SOLUSD",1729815295720,15.8116,176.79,176.75,9.93534423]
["bitfinex","SOLUSD",1729815295922,31.40344423,176.79,176.74,9.93534423]
["bitfinex","SOLUSD",1729815296725,21.4681,176.79,176.74,9.93534423]
["bitfinex","SOLUSD",1729815296913,4.20081478,176.78,176.74,9.93534423]
["bitfinex","SOLUSD",1729815297243,9.85761478,176.78,176.75,9.93534423]
["bitfinex","SOLUSD",1729815297401,9.93534423,176.8,176.76,9.93534423]
["bitfinex","SOLUSD",1729815297402,20.0,176.8,176.76,9.93534423]
["bitfinex","SOLUSD",1729815297601,20.0,176.8,176.77,9.93534423]
["bitfinex","SOLUSD",1729815298214,5.6554,176.82,176.78,9.93534423]
["bitfinex","SOLUSD",1729815298830,23.776884,176.81,176.78,9.93534423]
["bitfinex","SOLUSD",1729815299210,29.432284,176.82,176.78,9.93534423]
["bitfinex","SOLUSD",1729815299525,15.8116,176.83,176.79,9.93534423]
["bitfinex","SOLUSD",1729815300017,0.98018197,176.86,176.82,9.93534423]
["bitfinex","SOLUSD",1729815300219,5.6539,176.87,176.83,9.93534423]
["bitfinex","SOLUSD",1729815300629,5.6536,176.88,176.84,9.93534423]
["bitfinex","SOLUSD",1729815300814,5.6532,176.89,176.85,9.93534423]
["bitfinex","SOLUSD",1729815301016,5.6532,176.89,176.86,9.93534423]
["bitfinex","SOLUSD",1729815301218,5.6532,176.89,176.85,9.93534423]
["bitfinex","SOLUSD",1729815301907,9.93534423,176.9,176.85,9.93534423]
["bitfinex","SOLUSD",1729815301908,23.776884,176.9,176.85,9.93534423]
["bitfinex","SOLUSD",1729815302436,20.0,176.9,176.86,9.93534423]
["bitfinex","SOLUSD",1729815302808,9.93534423,176.92,176.86,9.93534423]
["bitfinex","SOLUSD",1729815303027,9.93534423,176.92,176.87,9.93534423]
["bitfinex","SOLUSD",1729815303222,5.6516,176.94,176.88,9.93534423]
["bitfinex","SOLUSD",1729815303428,5.6516,176.94,176.89,9.93534423]
["bitfinex","SOLUSD",1729815303632,15.58694423,176.94,176.89,9.93534423]
["bitfinex","SOLUSD",1729815303810,9.93534423,176.93,176.88,9.93534423]
["bitfinex","SOLUSD",1729815304309,15.58744423,176.93,176.88,9.93534423]
["bitfinex","SOLUSD",1729815304914,23.776884,176.92,176.89,9.93534423]
["bitfinex","SOLUSD",1729815305129,0.97973179,176.95,176.91,9.93534423]
["bitfinex","SOLUSD",1729815305416,31.39774423,176.97,176.92,9.93534423]
["bitfinex","SOLUSD",1729815305917,9.93534423,176.96,176.91,9.93534423]
["bitfinex","SOLUSD",1729815306119,9.93534423,176.94,176.89,9.93534423]
["bitfinex","SOLUSD",1729815306314,9.93534423,176.91,176.83,5.6551]
["bitfinex","SOLUSD",1729815306526,9.93534423,176.91,176.86,9.93534423]
["bitfinex","SOLUSD",1729815306928,9.93534423,176.89,176.8,15.7306]
["bitfinex","SOLUSD",1729815307232,9.93534423,176.89,176.84,9.93534423]
["bitfinex","SOLUSD",1729815308114,9.93534423,176.88,176.81,5.6557]
["bitfinex","SOLUSD",1729815308327,9.93534423,176.85,176.81,5.6557]
["bitfinex","SOLUSD",1729815308507,9.93534423,176.86,176.81,15.59104423]
["bitfinex","SOLUSD",1729815308914,15.8207,176.9,176.85,9.93534423]
["bitfinex","SOLUSD",1729815309115,23.776884,176.89,176.85,9.93534423]
["bitfinex","SOLUSD",1729815309838,23.776884,176.9,176.85,9.93534423]
["bitfinex","SOLUSD",1729815310129,9.93534423,176.92,176.87,9.93534423]
["bitfinex","SOLUSD",1729815310325,23.776884,176.91,176.87,15.53699547]
["bitfinex","SOLUSD",1729815311032,23.776884,176.91,176.82,0.1]
["bitfinex","SOLUSD",1729815311033,23.776884,176.91,176.88,15.53699547]
["bitfinex","SOLUSD",1729815311229,23.776884,176.92,176.88,15.53699547]
["bitfinex","SOLUSD",1729815313227,44.96637947,176.92,176.82,0.1]
["bitfinex","SOLUSD",1729815313438,44.96637947,176.92,176.87,15.53699547]
["bitfinex","SOLUSD",1729815313741,15.53699547,176.91,176.87,15.53699547]
["bitfinex","SOLUSD",1729815315221,15.53699547,176.91,176.87,21.19059547]
["bitfinex","SOLUSD",1729815315422,39.31387947,176.92,176.87,21.19059547]
["bitfinex","SOLUSD",1729815317753,15.53699547,176.91,176.86,15.53699547]
["bitfinex","SOLUSD",1729815319341,15.53699547,176.91,176.87,5.6538]
["bitfinex","SOLUSD",1729815320239,15.53699547,176.96,176.9,15.53699547]
["bitfinex","SOLUSD",1729815320426,15.53699547,176.97,176.92,15.53699547]
["bitfinex","SOLUSD",1729815321444,15.53699547,176.98,176.93,15.53699547]
["bitfinex","SOLUSD",1729815322134,0.97936157,177.02,176.97,21.18759547]
["bitfinex","SOLUSD",1729815322339,37.04199547,177.03,176.98,15.53699547]
["bitfinex","SOLUSD",1729815322650,37.04199547,177.03,176.97,21.18759547]
["bitfinex","SOLUSD",1729815322818,15.53699547,177.01,176.97,5.6506]
["bitfinex","SOLUSD",1729815323536,23.776884,177.01,176.97,21.18759547]
["bitfinex","SOLUSD",1729815324543,37.04199547,177.03,176.98,15.53699547]
["bitfinex","SOLUSD",1729815325245,37.04199547,177.03,176.93,0.1]
["bitfinex","SOLUSD",1729815325246,6.4025,177.05,177.01,15.53699547]
["bitfinex","SOLUSD",1729815325434,21.18479547,177.06,177.01,15.53699547]
["bitfinex","SOLUSD",1729815325435,5.6478,177.06,177.01,15.53699547]
["bitfinex","SOLUSD",1729815326229,16.83508827,177.08,177.04,15.53699547]
["bitfinex","SOLUSD",1729815326452,16.83508827,177.08,177.05,15.53699547]
["bitfinex","SOLUSD",1729815326639,0.97908827,177.08,177.05,15.53699547]
["bitfinex","SOLUSD",1729815326941,0.97908827,177.08,177.02,5.6487]
["bitfinex","SOLUSD",1729815326942,0.97908827,177.08,177.06,15.53699547]
["bitfinex","SOLUSD",1729815327141,0.97908827,177.08,177.04,5.6484]
["bitfinex","SOLUSD",1729815327142,5.6465,177.1,177.07,15.53699547]
["bitfinex","SOLUSD",1729815327533,5.6465,177.1,177.06,15.53699547]
["bitfinex","SOLUSD",1729815328353,21.5021,177.12,177.08,15.53699547]
["bitfinex","SOLUSD",1729815329155,15.856,177.12,177.08,15.53699547]
["bitfinex","SOLUSD",1729815329337,21.5019,177.12,177.08,15.53699547]
["bitfinex","SOLUSD",1729815329855,21.5019,177.12,177.06,15.53699547]
["bitfinex","SOLUSD",1729815329856,37.03889547,177.12,177.06,15.53699547]
["bitfinex","SOLUSD",1729815330042,37.03889547,177.12,176.98,0.1]
["bitfinex","SOLUSD",1729815330043,15.53699547,177.1,177.05,15.53699547]
["bitfinex","SOLUSD",1729815330354,23.776884,177.09,177.05,15.53699547]
["bitfinex","SOLUSD",1729815330653,29.423584,177.1,177.06,15.53699547]
["bitfinex","SOLUSD",1729815331151,44.96057947,177.1,177.05,15.53699547]
["bitfinex","SOLUSD",1729815335954,39.31387947,177.08,177.03,15.53699547]
["bitfinex","SOLUSD",1729815336260,39.31387947,177.08,177.02,15.53699547]
["bitfinex","SOLUSD",1729815336261,15.53699547,177.07,177.02,15.53699547]
["bitfinex","SOLUSD",1729815336462,23.776884,177.06,177.04,15.53699547]
["bitfinex","SOLUSD",1729815336659,23.776884,177.06,177.05,15.53699547]
["bitfinex","SOLUSD",1729815337545,29.424684,177.06,176.97,5.77609]
["bitfinex","SOLUSD",1729815337751,29.424684,177.06,177.04,15.53699547]
["bitfinex","SOLUSD",1729815340348,29.424684,177.06,177.02,15.53699547]
["bitfinex","SOLUSD",1729815340672,23.776884,177.04,177.0,15.53699547]
["bitfinex","SOLUSD",1729815340842,39.31387947,177.04,176.99,15.53699547]
["bitfinex","SOLUSD",1729815341170,15.53699547,177.01,176.96,21.18789547]
["bitfinex","SOLUSD",1729815341954,39.31387947,177.02,176.97,15.53699547]
["bitfinex","SOLUSD",1729815343452,39.31387947,177.02,176.96,15.53699547]
["bitfinex","SOLUSD",1729815343652,39.31387947,176.99,176.94,15.53699547]
["bitfinex","SOLUSD",1729815343956,39.31387947,176.99,176.93,15.53699547]
["bitfinex","SOLUSD",1729815344161,23.776884,176.99,176.95,15.53699547]
["bitfinex","SOLUSD",1729815345268,5.6499,177.0,176.95,21.18819547]
["bitfinex","SOLUSD",1729815346261,5.6499,177.0,176.96,15.53699547]
["bitfinex","SOLUSD",1729815346469,23.776884,177.01,176.98,15.53699547]
["bitfinex","SOLUSD",1729815347043,37.60859547,177.05,177.0,15.53699547]
["bitfinex","SOLUSD",1729815347248,23.776884,177.03,177.0,15.53699547]
["bitfinex","SOLUSD",1729815348369,29.425284,177.04,177.0,15.53699547]
["bitfinex","SOLUSD",1729815351954,27.1714,177.09,177.03,15.53699547]
["bitfinex","SOLUSD",1729815352155,27.1714,177.09,177.07,15.53699547]
["bitfinex","SOLUSD",1729815352156,20.9956,177.09,177.07,15.53699547]
["bitfinex","SOLUSD",1729815352552,20.9956,177.09,177.06,15.53699547]
["bitfinex","SOLUSD",1729815353061,5.6463,177.11,177.08,15.53699547]
["bitfinex","SOLUSD",1729815353263,5.6463,177.11,177.07,15.53699547]
["bitfinex","SOLUSD",1729815353476,21.18329547,177.11,177.06,15.53699547]
["bitfinex","SOLUSD",1729815353653,15.53699547,177.09,177.04,15.53699547]
["bitfinex","SOLUSD",1729815353858,15.53699547,177.07,177.02,15.53699547]
["bitfinex","SOLUSD",1729815354561,23.776884,177.06,177.02,21.18599547]
["bitfinex","SOLUSD",1729815354963,23.776884,177.07,177.05,15.53699547]
["bitfinex","SOLUSD",1729815355177,15.53699547,177.12,177.06,15.53699547]
["bitfinex","SOLUSD",1729815355367,23.776884,177.11,177.07,15.53699547]
["bitfinex","SOLUSD",1729815355871,15.53699547,177.11,177.06,15.53699547]
["bitfinex","SOLUSD",1729815356079,5.6465,177.1,177.06,15.53699547]
["bitfinex","SOLUSD",1729815357162,23.776884,177.09,177.07,15.53699547]
["bitfinex","SOLUSD",1729815358276,23.776884,177.09,177.06,15.53699547]
["bitfinex","SOLUSD",1729815359573,44.96067947,177.09,177.05,15.53699547]
["bitfinex","SOLUSD",1729815359773,44.96067947,177.09,177.04,15.53699547]
["bitfinex","SOLUSD",1729815360273,29.423684,177.09,177.05,15.53699547]
["bitfinex","SOLUSD",1729815363466,29.423684,177.09,177.07,15.53699547]
["bitfinex","SOLUSD",1729815363779,23.776884,177.09,177.07,15.53699547]
["bitfinex","SOLUSD",1729815366162,15.53699547,177.08,177.03,15.53699547]
["bitfinex","SOLUSD",1729815366365,23.776884,177.07,177.03,15.53699547]
["bitfinex","SOLUSD",1729815366558,23.776884,177.08,177.04,15.53699547]
["bitfinex","SOLUSD",1729815367182,23.776884,177.08,177.05,15.53699547]
["bitfinex","SOLUSD",1729815367783,5.6457,177.13,177.07,15.53699547]
["bitfinex","SOLUSD",1729815368085,27.1698,177.14,177.1,15.53699547]
["bitfinex","SOLUSD",1729815368285,27.1698,177.14,177.1,9.9180393]
["bitfinex","SOLUSD",1729815368468,15.3488,177.14,177.11,9.9180393]
["bitfinex","SOLUSD",1729815369574,5.645,177.15,177.11,9.9180393]
["bitfinex","SOLUSD",1729815369774,5.6446,177.16,177.12,9.9180393]
["bitfinex","SOLUSD",1729815370087,5.6446,177.16,177.04,0.32549]
["bitfinex","SOLUSD",1729815370088,5.6443,177.17,177.13,9.9180393]
["bitfinex","SOLUSD",1729815370291,5.6443,177.17,177.13,15.49195958]
["bitfinex","SOLUSD",1729815370981,16.1279,177.18,177.16,15.49195958]
["bitfinex","SOLUSD",1729815371168,5.6439,177.19,177.17,15.49195958]
["bitfinex","SOLUSD",1729815371672,5.6439,177.19,177.16,15.49195958]
["bitfinex","SOLUSD",1729815372383,23.776884,177.19,177.16,15.49195958]
["bitfinex","SOLUSD",1729815372766,23.776884,177.19,177.15,15.49195958]
["bitfinex","SOLUSD",1729815373989,23.776884,177.19,177.16,15.49195958]
["bitfinex","SOLUSD",1729815374977,16.08765688,177.21,177.16,15.49195958]
["bitfinex","SOLUSD",1729815375296,0.5956973,177.21,177.19,15.49195958]
["bitfinex","SOLUSD",1729815375593,0.5956973,177.21,177.2,15.49195958]
["bitfinex","SOLUSD",1729815376278,0.5956973,177.21,177.15,5.6448]
["bitfinex","SOLUSD",1729815376475,15.49195958,177.2,177.15,15.49195958]
["bitfinex","SOLUSD",1729815376985,23.776884,177.2,177.15,15.49195958]
["bitfinex","SOLUSD",1729815377179,44.91234358,177.2,177.15,15.49195958]
["bitfinex","SOLUSD",1729815379171,29.420384,177.2,177.16,15.49195958]
["bitfinex","SOLUSD",1729815379374,44.91234358,177.2,177.14,15.49195958]
["bitfinex","SOLUSD",1729815379586,39.26884358,177.18,177.12,5.6455]
["bitfinex","SOLUSD",1729815379807,39.26884358,177.18,177.13,15.49195958]
["bitfinex","SOLUSD",1729815379967,23.776884,177.18,177.14,15.49195958]
["bitfinex","SOLUSD",1729815380570,39.26884358,177.18,177.13,21.13735958]
["bitfinex","SOLUSD",1729815381587,15.49195958,177.16,177.06,5.6478]
["bitfinex","SOLUSD",1729815381770,15.49195958,177.14,177.06,5.6478]
["bitfinex","SOLUSD",1729815381971,15.49195958,177.14,177.09,15.49195958]
["bitfinex","SOLUSD",1729815382173,15.49195958,177.13,177.07,15.49195958]
["bitfinex","SOLUSD",1729815382389,15.49195958,177.14,177.09,15.49195958]
["bitfinex","SOLUSD",1729815382585,23.776884,177.14,177.11,15.49195958]
["bitfinex","SOLUSD",1729815382964,23.776884,177.15,177.11,15.49195958]
["bitfinex","SOLUSD",1729815383670,39.26884358,177.15,177.1,21.13835958]
["bitfinex","SOLUSD",1729815383869,39.26884358,177.15,177.1,15.49195958]
["bitfinex","SOLUSD",1729815384394,23.776884,177.15,177.1,15.49195958]
["bitfinex","SOLUSD",1729815384696,15.49195958,177.12,177.07,15.49195958]
["bitfinex","SOLUSD",1729815384992,15.49195958,177.12,177.07,21.13935958]
["bitfinex","SOLUSD",1729815386389,39.26884358,177.15,177.1,15.49195958]
["bitfinex","SOLUSD",1729815386973,39.26884358,177.15,177.1,21.13845958]
["bitfinex","SOLUSD",1729815387174,15.49195958,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1729815388178,15.49195958,177.13,177.1,5.6465]
["bitfinex","SOLUSD",1729815388488,0.5956973,177.21,177.12,30.98391916]
["bitfinex","SOLUSD",1729815388697,0.5956973,177.21,177.18,15.49195958]
["bitfinex","SOLUSD",1729815389392,0.5956973,177.21,177.17,15.49195958]
["bitfinex","SOLUSD",1729815389585,6.2386973,177.21,177.17,15.49195958]
["bitfinex","SOLUSD",1729815389792,23.776884,177.2,177.16,15.49195958]
["bitfinex","SOLUSD",1729815390593,23.776884,177.2,177.17,15.49195958]
["bitfinex","SOLUSD",1729815392602,23.776884,177.2,177.18,15.49195958]
["bitfinex","SOLUSD",1729815395999,23.776884,177.2,177.18,21.13585958]
["bitfinex","SOLUSD",1729815396186,0.5956973,177.21,177.19,15.49195958]
["bitfinex","SOLUSD",1729815396386,0.5956973,177.21,177.2,15.49195958]
["bitfinex","SOLUSD",1729815397498,0.5956973,177.21,177.2,21.13525958]
["bitfinex","SOLUSD",1729815397808,0.5956973,177.21,177.2,36.62721916]
["bitfinex","SOLUSD",1729815399195,0.5956973,177.21,177.2,36.75270916]
["bitfinex","SOLUSD",1729815399593,0.5956973,177.21,177.2,37.10368916]
["bitfinex","SOLUSD",1729815400886,0.5956973,177.21,177.2,36.75270916]
["bitfinex","SOLUSD",1729815402487,0.5956973,177.21,177.2,21.26074958]
["bitfinex","SOLUSD",1729815408414,0.5956973,177.21,177.2,21.13525958]
["bitfinex","SOLUSD",1729815410813,0.5956973,177.21,177.19,15.49195958]
["bitfinex","SOLUSD",1729815411000,0.5956973,177.21,177.18,15.49195958]
["bitfinex","SOLUSD",1729815412401,0.5956973,177.21,177.18,21.13585958]
["bitfinex","SOLUSD",1729815413893,0.5956973,177.21,177.17,15.49195958]
["bitfinex","SOLUSD",1729815414109,16.08765688,177.21,177.16,15.49195958]
["bitfinex","SOLUSD",1729815415615,15.49195958,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1729815416114,15.49195958,177.19,177.13,15.49195958]
["bitfinex","SOLUSD",1729815417416,15.49195958,177.18,177.13,15.49195958]
["bitfinex","SOLUSD",1729815418301,15.49195958,177.19,177.14,15.49195958]
["bitfinex","SOLUSD",1729815418501,15.49195958,177.19,177.13,15.49195958]
["bitfinex","SOLUSD",1729815420621,0.5956973,177.21,177.16,15.49195958]
["bitfinex","SOLUSD",1729815421000,0.5956973,177.21,177.17,15.49195958]
["bitfinex","SOLUSD",1729815421200,0.5956973,177.21,177.19,15.49195958]
["bitfinex","SOLUSD",1729815421400,0.5956973,177.21,177.2,15.49195958]
["bitfinex","SOLUSD",1729815421615,0.5956973,177.21,177.2,15.61744958]
["bitfinex","SOLUSD",1729815421823,0.5956973,177.21,177.2,31.33489916]
["bitfinex","SOLUSD",1729815422005,37.75355958,177.31,177.26,15.49195958]
["bitfinex","SOLUSD",1729815422512,15.49195958,177.3,177.25,15.49195958]
["bitfinex","SOLUSD",1729815422715,15.49195958,177.26,177.19,21.13555958]
["bitfinex","SOLUSD",1729815422923,15.49195958,177.25,177.19,21.13555958]
["bitfinex","SOLUSD",1729815423220,15.49195958,177.25,177.2,15.49195958]
["bitfinex","SOLUSD",1729815423802,15.49195958,177.26,177.21,5.643]
["bitfinex","SOLUSD",1729815424010,23.776884,177.29,177.22,15.49195958]
["bitfinex","SOLUSD",1729815424320,15.49195958,177.28,177.23,15.49195958]
["bitfinex","SOLUSD",1729815424619,15.49195958,177.3,177.25,15.49195958]
["bitfinex","SOLUSD",1729815424924,15.49195958,177.3,177.24,15.49195958]
["bitfinex","SOLUSD",1729815426423,15.49195958,177.29,177.25,5.6417]
["bitfinex","SOLUSD",1729815426623,15.49195958,177.27,177.21,15.49195958]
["bitfinex","SOLUSD",1729815426823,15.49195958,177.26,177.21,15.49195958]
["bitfinex","SOLUSD",1729815427722,15.49195958,177.25,177.22,5.6427]
["bitfinex","SOLUSD",1729815428214,15.49195958,177.23,177.17,5.6442]
["bitfinex","SOLUSD",1729815428420,15.49195958,177.21,177.17,5.6442]
["bitfinex","SOLUSD",1729815429228,15.49195958,177.19,177.15,5.6448]
["bitfinex","SOLUSD",1729815429413,15.49195958,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1729815429816,15.49195958,177.2,177.15,5.6448]
["bitfinex","SOLUSD",1729815430116,15.49195958,177.2,177.15,21.13675958]
["bitfinex","SOLUSD",1729815430717,15.49195958,177.2,177.15,5.6448]
["bitfinex","SOLUSD",1729815431230,15.49195958,177.19,177.15,5.6448]
["bitfinex","SOLUSD",1729815431818,15.49195958,177.17,177.15,5.6448]
["bitfinex","SOLUSD",1729815432926,15.49195958,177.18,177.13,15.49195958]
["bitfinex","SOLUSD",1729815433529,15.49195958,177.21,177.16,15.49195958]
["bitfinex","SOLUSD",1729815433822,31.53965958,177.24,177.19,15.49195958]
["bitfinex","SOLUSD",1729815434423,15.49195958,177.23,177.17,15.49195958]
["bitfinex","SOLUSD",1729815434924,15.49195958,177.23,177.18,5.6439]
["bitfinex","SOLUSD",1729815435309,15.49195958,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1729815435514,15.49195958,177.21,177.18,5.6439]
["bitfinex","SOLUSD",1729815436031,15.49195958,177.2,177.18,5.6439]
["bitfinex","SOLUSD",1729815436327,15.49195958,177.2,177.15,15.49195958]
["bitfinex","SOLUSD",1729815436532,15.49195958,177.2,177.16,5.6446]
["bitfinex","SOLUSD",1729815437025,23.776884,177.23,177.15,15.49195958]
["bitfinex","SOLUSD",1729815437026,15.49195958,177.19,177.15,5.6448]
["bitfinex","SOLUSD",1729815437337,15.49195958,177.18,177.15,5.6448]
["bitfinex","SOLUSD",1729815437627,15.49195958,177.19,177.15,5.6448]
["bitfinex","SOLUSD",1729815438130,15.49195958,177.18,177.13,15.49195958]
["bitfinex","SOLUSD",1729815438436,15.49195958,177.17,177.12,15.49195958]
["bitfinex","SOLUSD",1729815438805,5.6427,177.22,177.12,15.49195958]
["bitfinex","SOLUSD",1729815439024,15.49195958,177.18,177.13,15.49195958]
["bitfinex","SOLUSD",1729815439429,15.49195958,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1729815440530,15.49195958,177.16,177.11,21.3832434]
["bitfinex","SOLUSD",1729815440731,15.49195958,177.16,177.12,5.6455]
["bitfinex","SOLUSD",1729815440936,15.49195958,177.15,177.11,5.89128382]
["bitfinex","SOLUSD",1729815441112,6.5624,177.2,177.09,5.6468]
["bitfinex","SOLUSD",1729815441113,15.49195958,177.14,177.09,5.6468]
["bitfinex","SOLUSD",1729815441440,15.49195958,177.14,177.09,21.13875958]
["bitfinex","SOLUSD",1729815442341,15.49195958,177.15,177.09,21.13875958]
["bitfinex","SOLUSD",1729815442533,15.49195958,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1729815443034,15.49195958,177.14,177.09,5.6468]
["bitfinex","SOLUSD",1729815443434,15.49195958,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1729815443637,15.49195958,177.11,177.09,5.6468]
["bitfinex","SOLUSD",1729815443849,15.49195958,177.12,177.09,5.6468]
["bitfinex","SOLUSD",1729815444522,15.49195958,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1729815445234,15.49195958,177.12,177.09,5.6468]
["bitfinex","SOLUSD",1729815445821,15.49195958,177.11,177.09,5.6468]
["bitfinex","SOLUSD",1729815446221,15.49195958,177.11,177.06,15.49195958]
["bitfinex","SOLUSD",1729815446425,15.49195958,177.11,177.06,5.6478]
["bitfinex","SOLUSD",1729815446637,15.49195958,177.09,177.06,5.6478]
["bitfinex","SOLUSD",1729815447134,15.49195958,177.1,177.06,5.6478]
["bitfinex","SOLUSD",1729815447333,15.49195958,177.11,177.06,5.6478]
["bitfinex","SOLUSD",1729815447535,15.49195958,177.11,177.06,21.13975958]
["bitfinex","SOLUSD",1729815449743,15.49195958,177.14,177.09,15.49195958]
["bitfinex","SOLUSD",1729815449942,15.49195958,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1729815450422,15.49195958,177.15,177.1,21.13845958]
["bitfinex","SOLUSD",1729815451819,15.49195958,177.14,177.09,15.49195958]
["bitfinex","SOLUSD",1729815452025,15.49195958,177.1,177.04,11.54222721]
["bitfinex","SOLUSD",1729815452220,15.49195958,177.05,177.04,5.6484]
["bitfinex","SOLUSD",1729815452637,15.49195958,177.06,177.04,5.6484]
["bitfinex","SOLUSD",1729815453045,15.49195958,177.05,177.0,5.89512774]
["bitfinex","SOLUSD",1729815453246,15.49195958,177.05,177.0,21.38708732]
["bitfinex","SOLUSD",1729815453448,15.49195958,177.05,177.0,5.89512774]
["bitfinex","SOLUSD",1729815454150,15.49195958,177.05,177.0,21.38708732]
["bitfinex","SOLUSD",1729815455142,15.49195958,177.06,177.0,21.38708732]
["bitfinex","SOLUSD",1729815455344,15.49195958,177.07,177.01,21.14125958]
["bitfinex","SOLUSD",1729815460634,15.49195958,177.08,177.02,21.14095958]
["bitfinex","SOLUSD",1729815460835,15.49195958,177.08,177.03,15.49195958]
["bitfinex","SOLUSD",1729815461645,15.49195958,177.09,177.03,15.49195958]
["bitfinex","SOLUSD",1729815461849,15.49195958,177.09,177.04,15.49195958]
["bitfinex","SOLUSD",1729815462253,15.49195958,177.09,177.02,5.649]
["bitfinex","SOLUSD",1729815462254,15.6071,177.1,177.07,15.49195958]
["bitfinex","SOLUSD",1729815462469,16.0846,177.14,177.09,15.49195958]
["bitfinex","SOLUSD",1729815462749,16.0846,177.14,177.11,5.6462]
["bitfinex","SOLUSD",1729815465558,16.0846,177.14,177.11,21.13815958]
["bitfinex","SOLUSD",1729815465746,16.0846,177.14,177.11,5.6462]
["bitfinex","SOLUSD",1729815466568,15.49195958,177.12,177.05,21.14005958]
["bitfinex","SOLUSD",1729815466750,15.49195958,177.1,177.05,5.6481]
["bitfinex","SOLUSD",1729815467348,15.49195958,177.11,177.06,15.49195958]
["bitfinex","SOLUSD",1729815467737,15.49195958,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1729815468942,15.49195958,177.11,177.05,15.49195958]
["bitfinex","SOLUSD",1729815469139,15.49195958,177.1,177.05,15.49195958]
["bitfinex","SOLUSD",1729815470063,15.49195958,177.1,177.06,5.6478]
["bitfinex","SOLUSD",1729815472148,15.49195958,177.09,177.06,5.6478]
["bitfinex","SOLUSD",1729815472351,15.49195958,177.08,177.06,5.6478]
["bitfinex","SOLUSD",1729815473959,15.49195958,177.09,177.06,5.6478]
["bitfinex","SOLUSD",1729815474272,15.49195958,177.08,177.03,15.49195958]
["bitfinex","SOLUSD",1729815477248,15.49195958,177.08,177.02,15.49195958]
["bitfinex","SOLUSD",1729815477450,15.49195958,177.04,177.02,5.649]
["bitfinex","SOLUSD",1729815477766,16.568,177.07,177.02,5.649]
["bitfinex","SOLUSD",1729815477767,15.49195958,177.03,177.02,5.649]
["bitfinex","SOLUSD",1729815478151,15.49195958,177.04,176.99,5.65]
["bitfinex","SOLUSD",1729815478464,15.49195958,177.03,176.99,5.65]
["bitfinex","SOLUSD",1729815479048,15.49195958,177.02,176.99,5.65]
["bitfinex","SOLUSD",1729815479271,15.49195958,177.01,176.99,5.65]
["bitfinex","SOLUSD",1729815479768,15.49195958,177.02,176.99,5.65]
["bitfinex","SOLUSD",1729815480175,15.49195958,177.02,176.95,2.30972571]
["bitfinex","SOLUSD",1729815480463,15.49195958,177.0,176.97,5.89658726]
["bitfinex","SOLUSD",1729815480670,23.776884,177.06,176.99,15.49195958]
["bitfinex","SOLUSD",1729815480845,23.776884,177.06,177.02,15.49195958]
["bitfinex","SOLUSD",1729815482569,23.776884,177.06,177.03,5.6487]
["bitfinex","SOLUSD",1729815483574,23.776884,177.06,177.01,15.49195958]
["bitfinex","SOLUSD",1729815483769,23.776884,177.06,177.02,5.649]
["bitfinex","SOLUSD",1729815487176,23.776884,177.06,177.02,15.49195958]
["bitfinex","SOLUSD",1729815488473,36.94465958,177.12,177.05,15.49195958]
["bitfinex","SOLUSD",1729815488686,36.94465958,177.12,177.06,15.49195958]
["bitfinex","SOLUSD",1729815488854,21.4527,177.06,176.97,5.6506]
["bitfinex","SOLUSD",1729815489059,15.49195958,177.0,176.97,5.6506]
["bitfinex","SOLUSD",1729815489267,15.49195958,176.98,176.93,15.49195958]
["bitfinex","SOLUSD",1729815489572,15.49195958,176.99,176.94,5.6516]
["bitfinex","SOLUSD",1729815490758,15.49195958,176.99,176.94,21.14355958]
["bitfinex","SOLUSD",1729815491353,15.49195958,176.99,176.94,15.49195958]
["bitfinex","SOLUSD",1729815493168,15.49195958,177.0,176.94,15.49195958]
["bitfinex","SOLUSD",1729815493369,23.776884,176.99,176.94,15.49195958]
["bitfinex","SOLUSD",1729815493577,23.776884,176.99,176.95,15.49195958]
["bitfinex","SOLUSD",1729815493883,23.776884,176.99,176.94,15.49195958]
["bitfinex","SOLUSD",1729815494888,23.776884,177.0,176.96,15.49195958]
["bitfinex","SOLUSD",1729815495063,23.776884,177.03,176.98,15.49195958]
["bitfinex","SOLUSD",1729815495382,15.49195958,177.03,176.97,15.49195958]
["bitfinex","SOLUSD",1729815496176,15.49195958,177.03,176.98,21.14225958]
["bitfinex","SOLUSD",1729815496375,23.776884,177.03,176.99,15.49195958]
["bitfinex","SOLUSD",1729815496674,15.49195958,177.05,177.0,15.49195958]
["bitfinex","SOLUSD",1729815496866,15.49195958,177.05,176.94,21.34355958]
["bitfinex","SOLUSD",1729815496867,21.4527,177.06,177.01,15.49195958]
["bitfinex","SOLUSD",1729815497064,15.139,177.06,177.04,15.49195958]
["bitfinex","SOLUSD",1729815497385,15.139,177.1,177.05,15.49195958]
["bitfinex","SOLUSD",1729815497573,15.139,177.1,177.06,15.49195958]
["bitfinex","SOLUSD",1729815497967,30.63095958,177.1,177.04,15.49195958]
["bitfinex","SOLUSD",1729815498377,30.63095958,177.1,177.05,5.6481]
["bitfinex","SOLUSD",1729815498564,23.776884,177.09,177.05,5.6481]
["bitfinex","SOLUSD",1729815500881,39.26884358,177.09,177.05,5.6481]
["bitfinex","SOLUSD",1729815503476,15.49195958,177.06,177.0,15.49195958]
["bitfinex","SOLUSD",1729815503794,15.49195958,177.04,176.99,21.14195958]
["bitfinex","SOLUSD",1729815504090,15.49195958,177.05,177.0,5.6497]
["bitfinex","SOLUSD",1729815504472,39.26884358,177.09,177.03,15.49195958]
["bitfinex","SOLUSD",1729815504674,23.776884,177.09,177.05,15.49195958]
["bitfinex","SOLUSD",1729815505472,39.26884358,177.09,177.04,15.49195958]
["bitfinex","SOLUSD",1729815505988,39.26884358,177.09,177.03,15.49195958]
["bitfinex","SOLUSD",1729815506801,15.49195958,177.08,177.03,15.49195958]
["bitfinex","SOLUSD",1729815507171,15.49195958,177.08,177.04,5.6484]
["bitfinex","SOLUSD",1729815508784,39.26884358,177.07,177.04,5.6484]
["bitfinex","SOLUSD",1729815509684,39.26884358,177.08,177.04,5.6484]
["bitfinex","SOLUSD",1729815510086,39.26884358,177.08,177.03,5.6487]
["bitfinex","SOLUSD",1729815510298,39.26884358,177.08,177.03,21.14065958]
["bitfinex","SOLUSD",1729815511593,23.776884,177.09,177.07,15.49195958]
["bitfinex","SOLUSD",1729815511771,15.139,177.1,177.08,15.49195958]
["bitfinex","SOLUSD",1729815511979,16.2848,177.14,177.09,15.49195958]
["bitfinex","SOLUSD",1729815512275,16.2848,177.14,177.12,15.49195958]
["bitfinex","SOLUSD",1729815512986,16.2848,177.14,177.1,15.49195958]
["bitfinex","SOLUSD",1729815513694,16.2848,177.14,177.1,21.13815958]
["bitfinex","SOLUSD",1729815517003,31.77675958,177.14,177.09,15.49195958]
["bitfinex","SOLUSD",1729815517298,15.49195958,177.13,177.08,15.49195958]
["bitfinex","SOLUSD",1729815517876,31.77675958,177.14,177.09,5.6468]
["bitfinex","SOLUSD",1729815519795,23.776884,177.15,177.11,15.49195958]
["bitfinex","SOLUSD",1729815521497,15.49195958,177.17,177.11,21.13785958]
["bitfinex","SOLUSD",1729815521702,15.49195958,177.19,177.14,15.49195958]
["bitfinex","SOLUSD",1729815521900,16.6129,177.2,177.16,15.49195958]
["bitfinex","SOLUSD",1729815522778,16.6129,177.2,177.08,15.4187]
["bitfinex","SOLUSD",1729815522779,16.6129,177.2,177.17,21.13615958]
["bitfinex","SOLUSD",1729815523397,23.776884,177.2,177.17,21.13615958]
["bitfinex","SOLUSD",1729815523799,23.776884,177.21,177.17,21.13615958]
["bitfinex","SOLUSD",1729815524586,23.776884,177.22,177.17,21.13615958]
["bitfinex","SOLUSD",1729815524790,15.49195958,177.23,177.17,21.13615958]
["bitfinex","SOLUSD",1729815524985,21.13435958,177.23,177.17,21.13615958]
["bitfinex","SOLUSD",1729815525702,15.49195958,177.22,177.17,21.13615958]
["bitfinex","SOLUSD",1729815525903,23.776884,177.21,177.17,21.13615958]
["bitfinex","SOLUSD",1729815526800,44.91194358,177.21,177.16,5.6445]
["bitfinex","SOLUSD",1729815527011,15.49195958,177.2,177.16,5.6445]
["bitfinex","SOLUSD",1729815527693,6.62256042,177.27,177.19,15.49195958]
["bitfinex","SOLUSD",1729815527890,21.13305958,177.27,177.21,15.49195958]
["bitfinex","SOLUSD",1729815528199,21.13305958,177.27,177.22,21.13465958]
["bitfinex","SOLUSD",1729815528696,21.13305958,177.27,177.22,5.6427]
["bitfinex","SOLUSD",1729815529485,21.13305958,177.27,177.21,15.49195958]
["bitfinex","SOLUSD",1729815529685,15.49195958,177.26,177.21,21.13485958]
["bitfinex","SOLUSD",1729815529991,23.776884,177.25,177.21,21.13485958]
["bitfinex","SOLUSD",1729815530785,39.26884358,177.25,177.2,15.49195958]
["bitfinex","SOLUSD",1729815532306,39.26884358,177.25,177.21,5.643]
["bitfinex","SOLUSD",1729815532516,39.26884358,177.26,177.21,5.643]
["bitfinex","SOLUSD",1729815532806,39.26884358,177.24,177.18,15.49195958]
["bitfinex","SOLUSD",1729815533009,15.49195958,177.22,177.17,15.49195958]
["bitfinex","SOLUSD",1729815534101,15.49195958,177.22,177.18,5.6439]
["bitfinex","SOLUSD",1729815534701,15.49195958,177.21,177.17,5.644]
["bitfinex","SOLUSD",1729815535293,15.49195958,177.19,177.16,5.6445]
["bitfinex","SOLUSD",1729815535882,6.4417,177.22,177.13,15.49195958]
["bitfinex","SOLUSD",1729815536107,15.49195958,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1729815536410,15.49195958,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1729815537686,15.49195958,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1729815539703,15.49195958,177.18,177.13,15.49195958]
["bitfinex","SOLUSD",1729815540810,15.49195958,177.19,177.14,15.49195958]
["bitfinex","SOLUSD",1729815542313,15.49195958,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1729815542892,15.49195958,177.18,177.1,5.6465]
["bitfinex","SOLUSD",1729815543095,15.49195958,177.18,177.12,15.49195958]
["bitfinex","SOLUSD",1729815544312,15.49195958,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1729815545416,15.49195958,177.18,177.13,15.49195958]
["bitfinex","SOLUSD",1729815545613,15.49195958,177.17,177.1,5.6465]
["bitfinex","SOLUSD",1729815545796,15.49195958,177.17,177.12,15.49195958]
["bitfinex","SOLUSD",1729815546411,15.49195958,177.15,177.1,21.13845958]
["bitfinex","SOLUSD",1729815546715,15.49195958,177.14,177.08,15.49195958]
["bitfinex","SOLUSD",1729815546897,23.776884,177.14,177.1,15.49195958]
["bitfinex","SOLUSD",1729815547098,39.26884358,177.14,177.09,15.49195958]
["bitfinex","SOLUSD",1729815547292,39.26884358,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1729815547914,39.26884358,177.12,177.07,15.49195958]
["bitfinex","SOLUSD",1729815548215,15.49195958,177.12,177.07,21.13935958]
["bitfinex","SOLUSD",1729815548604,15.49195958,177.13,177.07,21.13935958]
["bitfinex","SOLUSD",1729815549003,23.776884,177.12,177.07,21.13935958]
["bitfinex","SOLUSD",1729815550420,23.776884,177.12,177.08,15.49195958]
["bitfinex","SOLUSD",1729815552434,23.776884,177.12,177.09,5.6468]
["bitfinex","SOLUSD",1729815552612,15.49195958,177.11,177.09,5.6468]
["bitfinex","SOLUSD",1729815552804,23.776884,177.09,177.04,15.49195958]
["bitfinex","SOLUSD",1729815553004,39.26884358,177.09,177.04,21.14035958]
["bitfinex","SOLUSD",1729815553818,23.776884,177.09,177.05,15.49195958]
["bitfinex","SOLUSD",1729815554209,23.776884,177.1,177.06,5.6478]
["bitfinex","SOLUSD",1729815554600,23.776884,177.09,177.06,21.13975958]
["bitfinex","SOLUSD",1729815554919,39.26884358,177.11,177.06,21.13975958]
["bitfinex","SOLUSD",1729815555220,15.49195958,177.1,177.02,5.89459417]
["bitfinex","SOLUSD",1729815555420,39.26884358,177.09,177.04,15.49195958]
["bitfinex","SOLUSD",1729815555907,39.26884358,177.09,177.03,15.49195958]
["bitfinex","SOLUSD",1729815556110,39.26884358,177.09,177.04,15.49195958]
["bitfinex","SOLUSD",1729815556312,16.0209,177.13,177.08,15.49195958]
["bitfinex","SOLUSD",1729815556515,16.0209,177.13,177.11,15.49195958]
["bitfinex","SOLUSD",1729815557618,23.776884,177.12,177.11,15.49195958]
["bitfinex","SOLUSD",1729815558834,23.776884,177.12,177.1,15.49195958]
["bitfinex","SOLUSD",1729815560534,6.4417,177.15,177.11,15.49195958]
["bitfinex","SOLUSD",1729815560722,23.776884,177.14,177.12,15.49195958]
["bitfinex","SOLUSD",1729815560929,23.776884,177.14,177.1,21.13835958]
["bitfinex","SOLUSD",1729815561625,23.776884,177.14,177.11,15.49195958]
["bitfinex","SOLUSD",1729815561816,23.776884,177.14,177.11,21.13785958]
["bitfinex","SOLUSD",1729815562426,23.776884,177.14,177.11,5.6459]
["bitfinex","SOLUSD",1729815562935,23.776884,177.14,177.11,21.13785958]
["bitfinex","SOLUSD",1729815565129,23.776884,177.14,177.1,15.49195958]
["bitfinex","SOLUSD",1729815565926,23.776884,177.14,177.09,15.49195958]
["bitfinex","SOLUSD",1729815566241,23.776884,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1729815567738,23.776884,177.14,177.1,21.13845958]
["bitfinex","SOLUSD",1729815568237,23.776884,177.14,177.1,9.919416]
["bitfinex","SOLUSD",1729815569635,23.776884,177.14,177.1,15.565616]
["bitfinex","SOLUSD",1729815571233,23.776884,177.14,177.11,9.919416]
["bitfinex","SOLUSD",1729815571440,16.0209,177.17,177.13,9.919416]
["bitfinex","SOLUSD",1729815571624,16.0209,177.17,177.15,9.919416]
["bitfinex","SOLUSD",1729815572146,6.2644,177.19,177.15,9.919416]
["bitfinex","SOLUSD",1729815572640,23.776884,177.18,177.15,9.919416]
["bitfinex","SOLUSD",1729815572944,23.776884,177.18,177.15,15.564316]
["bitfinex","SOLUSD",1729815575449,15.7948,177.21,177.15,5.6449]
["bitfinex","SOLUSD",1729815575747,15.7948,177.25,177.2,9.919416]
["bitfinex","SOLUSD",1729815575949,15.7948,177.25,177.21,9.919416]
["bitfinex","SOLUSD",1729815576245,15.7948,177.25,177.22,15.47678588]
["bitfinex","SOLUSD",1729815577042,23.776884,177.24,177.22,15.47678588]
["bitfinex","SOLUSD",1729815577548,44.89596988,177.24,177.18,15.47678588]
["bitfinex","SOLUSD",1729815577755,23.776884,177.2,177.15,15.47678588]
["bitfinex","SOLUSD",1729815578047,15.47678588,177.19,177.14,21.12198588]
["bitfinex","SOLUSD",1729815578254,15.7948,177.25,177.14,5.6452]
["bitfinex","SOLUSD",1729815578428,23.776884,177.24,177.14,5.6452]
["bitfinex","SOLUSD",1729815578627,0.25098,177.23,177.14,5.6452]
["bitfinex","SOLUSD",1729815579441,23.776884,177.19,177.16,5.6446]
["bitfinex","SOLUSD",1729815579853,23.776884,177.2,177.16,5.6446]
["bitfinex","SOLUSD",1729815580237,23.776884,177.21,177.16,21.12138588]
["bitfinex","SOLUSD",1729815580738,23.776884,177.21,177.17,15.47678588]
["bitfinex","SOLUSD",1729815580940,39.25366988,177.21,177.16,15.47678588]
["bitfinex","SOLUSD",1729815582839,39.25366988,177.21,177.15,15.47678588]
["bitfinex","SOLUSD",1729815583850,39.25366988,177.21,177.16,15.47678588]
["bitfinex","SOLUSD",1729815587560,23.776884,177.21,177.17,15.47678588]
["bitfinex","SOLUSD",1729815590864,29.419884,177.21,177.16,15.47678588]
["bitfinex","SOLUSD",1729815591055,39.25366988,177.19,177.13,15.47678588]
["bitfinex","SOLUSD",1729815591746,15.47678588,177.18,177.13,15.47678588]
["bitfinex","SOLUSD",1729815591942,23.776884,177.17,177.13,15.47678588]
["bitfinex","SOLUSD",1729815592142,23.776884,177.17,177.14,5.6452]
["bitfinex","SOLUSD",1729815592359,23.776884,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1729815592561,23.776884,177.18,177.14,21.12198588]
["bitfinex","SOLUSD",1729815592749,23.776884,177.18,177.15,15.47678588]
["bitfinex","SOLUSD",1729815593058,23.776884,177.19,177.15,15.47678588]
["bitfinex","SOLUSD",1729815593655,23.776884,177.2,177.17,15.47678588]
["bitfinex","SOLUSD",1729815594039,23.776884,177.2,177.17,21.12098588]
["bitfinex","SOLUSD",1729815594244,23.776884,177.23,177.19,15.47678588]
["bitfinex","SOLUSD",1729815594839,23.776884,177.23,177.2,15.47678588]
["bitfinex","SOLUSD",1729815595839,23.776884,177.23,177.19,15.47678588]
["bitfinex","SOLUSD",1729815596160,39.25366988,177.23,177.18,15.47678588]
["bitfinex","SOLUSD",1729815596458,15.47678588,177.22,177.17,15.47678588]
["bitfinex","SOLUSD",1729815596653,23.776884,177.21,177.17,15.47678588]
["bitfinex","SOLUSD",1729815599343,23.776884,177.22,177.17,15.47678588]
["bitfinex","SOLUSD",1729815599543,23.776884,177.22,177.18,15.47678588]
["bitfinex","SOLUSD",1729815602240,23.776884,177.22,177.18,9.90939843]
["bitfinex","SOLUSD",1729815605353,23.776884,177.22,177.19,9.90939843]
["bitfinex","SOLUSD",1729815605761,23.776884,177.22,177.18,9.90939843]
["bitfinex","SOLUSD",1729815605949,29.419584,177.22,177.1,0.37647]
["bitfinex","SOLUSD",1729815606152,29.419584,177.22,177.18,9.90939843]
["bitfinex","SOLUSD",1729815606745,23.776884,177.22,177.18,9.90939843]
["bitfinex","SOLUSD",1729815607262,23.776884,177.18,177.09,15.1408]
["bitfinex","SOLUSD",1729815607469,23.776884,177.18,177.16,9.90939843]
["bitfinex","SOLUSD",1729815607672,23.776884,177.22,177.17,9.90939843]
["bitfinex","SOLUSD",1729815607966,23.776884,177.22,177.1,0.12549]
["bitfinex","SOLUSD",1729815608267,23.776884,177.23,177.1,5.77199]
["bitfinex","SOLUSD",1729815608568,23.776884,177.23,177.19,9.90939843]
["bitfinex","SOLUSD",1729815609253,23.776884,177.24,177.21,9.90939843]
["bitfinex","SOLUSD",1729815609446,27.9258,177.25,177.22,9.90939843]
["bitfinex","SOLUSD",1729815609447,15.7948,177.25,177.22,9.90939843]
["bitfinex","SOLUSD",1729815609652,5.6408,177.28,177.24,9.90939843]
["bitfinex","SOLUSD",1729815609865,27.4707,177.29,177.25,9.90939843]
["bitfinex","SOLUSD",1729815610569,9.90939843,177.28,177.23,9.90939843]
["bitfinex","SOLUSD",1729815611373,23.776884,177.27,177.23,9.90939843]
["bitfinex","SOLUSD",1729815611960,5.6398,177.31,177.26,9.90939843]
["bitfinex","SOLUSD",1729815612455,15.54919843,177.31,177.26,9.90939843]
["bitfinex","SOLUSD",1729815613155,23.902374,177.3,177.26,9.90939843]
["bitfinex","SOLUSD",1729815614150,29.542674,177.3,177.26,9.90939843]
["bitfinex","SOLUSD",1729815615469,29.542674,177.3,177.25,9.90939843]
["bitfinex","SOLUSD",1729815616074,39.45207243,177.3,177.25,9.90939843]
["bitfinex","SOLUSD",1729815616264,9.90939843,177.29,177.24,9.90939843]
["bitfinex","SOLUSD",1729815616571,23.776884,177.27,177.22,9.90939843]
["bitfinex","SOLUSD",1729815617147,23.776884,177.27,177.23,9.90939843]
["bitfinex","SOLUSD",1729815617868,33.68628243,177.27,177.22,9.90939843]
["bitfinex","SOLUSD",1729815618072,23.776884,177.25,177.2,9.90939843]
["bitfinex","SOLUSD",1729815618972,23.776884,177.25,177.21,9.90939843]
["bitfinex","SOLUSD",1729815619647,23.776884,177.25,177.2,9.90939843]
["bitfinex","SOLUSD",1729815620960,33.68628243,177.25,177.2,9.90939843]
["bitfinex","SOLUSD",1729815621161,39.32808243,177.25,177.2,9.90939843]
["bitfinex","SOLUSD",1729815621359,9.90939843,177.23,177.16,15.2855]
["bitfinex","SOLUSD",1729815621678,9.90939843,177.23,177.12,5.88512746]
["bitfinex","SOLUSD",1729815621679,23.776884,177.22,177.12,20.88932746]
["bitfinex","SOLUSD",1729815621878,23.776884,177.22,177.16,9.90939843]
["bitfinex","SOLUSD",1729815621879,9.90939843,177.21,177.16,9.90939843]
["bitfinex","SOLUSD",1729815622759,9.90939843,177.21,177.12,20.88932746]
["bitfinex","SOLUSD",1729815622760,9.90939843,177.2,177.14,9.90939843]
["bitfinex","SOLUSD",1729815622962,9.90939843,177.19,177.14,9.90939843]
["bitfinex","SOLUSD",1729815624477,9.90939843,177.16,177.12,5.88512746]
["bitfinex","SOLUSD",1729815626376,15.49576899,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1729815629558,39.27265299,177.15,177.12,5.88512746]
["bitfinex","SOLUSD",1729815629776,15.49576899,177.14,177.12,5.6458]
["bitfinex","SOLUSD",1729815629957,39.27265299,177.15,177.1,15.49576899]
["bitfinex","SOLUSD",1729815630985,39.27265299,177.15,177.11,5.6462]
["bitfinex","SOLUSD",1729815633283,39.27265299,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1729815633890,15.49576899,177.12,177.09,5.6468]
["bitfinex","SOLUSD",1729815634589,39.27265299,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1729815635781,16.508,177.16,177.12,15.49576899]
["bitfinex","SOLUSD",1729815635991,23.776884,177.15,177.13,15.49576899]
["bitfinex","SOLUSD",1729815636188,5.644,177.18,177.13,15.49576899]
["bitfinex","SOLUSD",1729815636481,23.776884,177.17,177.13,15.49576899]
["bitfinex","SOLUSD",1729815636976,23.776884,177.17,177.13,21.14126899]
["bitfinex","SOLUSD",1729815637183,23.776884,177.19,177.15,15.49576899]
["bitfinex","SOLUSD",1729815638463,23.776884,177.19,177.16,15.49576899]
["bitfinex","SOLUSD",1729815642769,23.776884,177.19,177.15,15.49576899]
["bitfinex","SOLUSD",1729815643484,23.776884,177.19,177.14,15.49576899]
["bitfinex","SOLUSD",1729815643485,39.27265299,177.19,177.14,15.49576899]
["bitfinex","SOLUSD",1729815644666,39.27265299,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1729815647476,23.776884,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1729815648388,23.776884,177.19,177.14,9.91355957]
["bitfinex","SOLUSD",1729815649081,23.776884,177.19,177.15,9.91355957]
["bitfinex","SOLUSD",1729815649475,23.776884,177.19,177.15,15.55825957]
["bitfinex","SOLUSD",1729815649687,23.776884,177.19,177.15,5.6447]
["bitfinex","SOLUSD",1729815650797,23.776884,177.19,177.14,9.91355957]
["bitfinex","SOLUSD",1729815651891,23.776884,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1729815652782,33.69044357,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1729815653490,33.69044357,177.19,177.14,9.91355957]
["bitfinex","SOLUSD",1729815653796,9.91355957,177.16,177.1,9.91355957]
["bitfinex","SOLUSD",1729815654981,9.91355957,177.16,177.11,5.6462]
["bitfinex","SOLUSD",1729815655383,23.776884,177.15,177.11,5.6462]
["bitfinex","SOLUSD",1729815655778,23.776884,177.15,177.11,15.55975957]
["bitfinex","SOLUSD",1729815656899,23.776884,177.15,177.11,9.91355957]
["bitfinex","SOLUSD",1729815658206,23.776884,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1729815659194,23.776884,177.17,177.13,9.91355957]
["bitfinex","SOLUSD",1729815659602,23.776884,177.18,177.13,9.91355957]
["bitfinex","SOLUSD",1729815660277,21.63450334,177.24,177.17,9.91355957]
["bitfinex","SOLUSD",1729815660473,30.56625957,177.24,177.19,9.91355957]
["bitfinex","SOLUSD",1729815660694,9.91355957,177.22,177.17,9.91355957]
["bitfinex","SOLUSD",1729815660907,20.8527,177.24,177.07,5.6474]
["bitfinex","SOLUSD",1729815661206,0.12549,177.22,177.09,5.6468]
["bitfinex","SOLUSD",1729815661376,9.91355957,177.16,177.11,9.91355957]
["bitfinex","SOLUSD",1729815661575,9.91355957,177.17,177.11,9.91355957]
["bitfinex","SOLUSD",1729815661790,23.776884,177.16,177.12,9.91355957]
["bitfinex","SOLUSD",1729815662100,23.776884,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1729815663200,23.776884,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1729815664302,23.776884,177.17,177.14,9.91355957]
["bitfinex","SOLUSD",1729815665712,33.69044357,177.18,177.08,0.25098]
["bitfinex","SOLUSD",1729815665881,33.69044357,177.18,177.13,9.91355957]
["bitfinex","SOLUSD",1729815666505,33.69044357,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1729815667603,33.69044357,177.18,177.13,9.91355957]
["bitfinex","SOLUSD",1729815667988,23.776884,177.18,177.14,9.91355957]
["bitfinex","SOLUSD",1729815669001,33.69044357,177.18,177.14,5.6449]
["bitfinex","SOLUSD",1729815670189,33.69044357,177.18,177.13,9.91355957]
["bitfinex","SOLUSD",1729815670488,33.69044357,177.18,177.12,9.91355957]
["bitfinex","SOLUSD",1729815671407,33.69044357,177.18,177.13,5.6455]
["bitfinex","SOLUSD",1729815671612,5.6433,177.2,177.13,15.55905957]
["bitfinex","SOLUSD",1729815671613,23.776884,177.19,177.13,15.55905957]
["bitfinex","SOLUSD",1729815671815,33.69044357,177.19,177.13,15.55905957]
["bitfinex","SOLUSD",1729815672404,33.69044357,177.19,177.13,9.91355957]
["bitfinex","SOLUSD",1729815673587,33.69044357,177.19,177.14,5.6452]
["bitfinex","SOLUSD",1729815674791,33.69044357,177.19,177.14,15.55875957]
["bitfinex","SOLUSD",1729815675523,23.776884,177.19,177.14,9.91355957]
["bitfinex","SOLUSD",1729815676192,6.5517,177.23,177.18,9.91355957]
["bitfinex","SOLUSD",1729815676501,15.0107,177.24,177.2,9.91355957]
["bitfinex","SOLUSD",1729815677489,23.776884,177.23,177.2,9.91355957]
["bitfinex","SOLUSD",1729815679216,11.6968,177.27,177.22,9.91355957]
["bitfinex","SOLUSD",1729815679389,23.776884,177.26,177.23,9.91355957]
["bitfinex","SOLUSD",1729815680092,23.776884,177.26,177.21,9.91355957]
["bitfinex","SOLUSD",1729815680315,9.91355957,177.25,177.18,9.91355957]
["bitfinex","SOLUSD",1729815680493,9.91355957,177.21,177.13,16.54249]
["bitfinex","SOLUSD",1729815680692,9.91355957,177.21,177.16,9.91355957]
["bitfinex","SOLUSD",1729815681110,9.91355957,177.22,177.16,9.91355957]
["bitfinex","SOLUSD",1729815681610,9.91355957,177.2,177.13,16.417]
["bitfinex","SOLUSD",1729815681813,9.91355957,177.2,177.15,9.91355957]
["bitfinex","SOLUSD",1729815682291,5.6423,177.23,177.17,9.91355957]
["bitfinex","SOLUSD",1729815682292,23.776884,177.22,177.17,9.91355957]
["bitfinex","SOLUSD",1729815682620,23.776884,177.22,177.18,9.91355957]
["bitfinex","SOLUSD",1729815684715,6.0557,177.27,177.21,9.91355957]
["bitfinex","SOLUSD",1729815684716,33.81593357,177.26,177.21,9.91355957]
["bitfinex","SOLUSD",1729815685814,23.776884,177.26,177.22,9.91355957]
["bitfinex","SOLUSD",1729815687120,23.776884,177.26,177.21,9.91355957]
["bitfinex","SOLUSD",1729815688319,23.776884,177.26,177.15,0.12549]
["bitfinex","SOLUSD",1729815688616,23.776884,177.26,177.22,9.91355957]
["bitfinex","SOLUSD",1729815689018,15.5249,177.28,177.25,9.91355957]
["bitfinex","SOLUSD",1729815689321,6.6453,177.31,177.27,9.91355957]
["bitfinex","SOLUSD",1729815690513,23.776884,177.3,177.27,9.91355957]
["bitfinex","SOLUSD",1729815690712,6.6453,177.31,177.26,9.91355957]
["bitfinex","SOLUSD",1729815692311,23.776884,177.3,177.27,15.46874537]
["bitfinex","SOLUSD",1729815694924,15.46874537,177.29,177.24,15.46874537]
["bitfinex","SOLUSD",1729815695308,39.24562937,177.3,177.25,15.46874537]
["bitfinex","SOLUSD",1729815695701,23.776884,177.3,177.25,15.46874537]
["bitfinex","SOLUSD",1729815696615,23.776884,177.3,177.26,15.46874537]
["bitfinex","SOLUSD",1729815699023,23.776884,177.3,177.25,15.46874537]
["bitfinex","SOLUSD",1729815700426,39.24562937,177.3,177.25,15.46874537]
["bitfinex","SOLUSD",1729815701830,23.776884,177.27,177.22,15.46874537]
["bitfinex","SOLUSD",1729815702506,39.24562937,177.27,177.22,15.46874537]
["bitfinex","SOLUSD",1729815703426,23.776884,177.25,177.2,15.46874537]
["bitfinex","SOLUSD",1729815704919,39.24562937,177.25,177.2,15.46874537]
["bitfinex","SOLUSD",1729815706232,15.46874537,177.24,177.19,15.46874537]
["bitfinex","SOLUSD",1729815706901,39.24562937,177.23,177.18,15.46874537]
["bitfinex","SOLUSD",1729815707311,39.24562937,177.24,177.18,15.46874537]
["bitfinex","SOLUSD",1729815709231,15.46874537,177.23,177.18,15.46874537]
["bitfinex","SOLUSD",1729815710234,39.24562937,177.24,177.18,15.46874537]
["bitfinex","SOLUSD",1729815710426,39.24562937,177.24,177.19,15.46874537]
["bitfinex","SOLUSD",1729815712537,33.68566907,177.24,177.19,9.90878507]
["bitfinex","SOLUSD",1729815712831,23.776884,177.22,177.17,9.90878507]
["bitfinex","SOLUSD",1729815713622,9.90878507,177.2,177.15,9.90878507]
["bitfinex","SOLUSD",1729815714222,9.90878507,177.19,177.14,9.90878507]
["bitfinex","SOLUSD",1729815715442,9.90878507,177.19,177.11,6.00581442]
["bitfinex","SOLUSD",1729815715443,9.90878507,177.16,177.08,15.9633]
["bitfinex","SOLUSD",1729815715734,9.90878507,177.14,177.11,5.6462]
["bitfinex","SOLUSD",1729815715913,9.90878507,177.13,177.11,5.6462]
["bitfinex","SOLUSD",1729815716307,9.90878507,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1729815716626,9.90878507,177.14,177.09,5.6468]
["bitfinex","SOLUSD",1729815716931,33.68566907,177.12,177.03,21.8447134]
["bitfinex","SOLUSD",1729815717130,33.68566907,177.12,177.04,5.6484]
["bitfinex","SOLUSD",1729815717305,33.68566907,177.12,177.07,9.90878507]
["bitfinex","SOLUSD",1729815717508,23.776884,177.12,177.07,9.90878507]
["bitfinex","SOLUSD",1729815717726,23.776884,177.12,177.08,5.6471]
["bitfinex","SOLUSD",1729815718326,23.776884,177.11,177.03,15.9633]
["bitfinex","SOLUSD",1729815718533,33.68566907,177.11,177.06,9.90878507]
["bitfinex","SOLUSD",1729815718909,33.68566907,177.12,177.06,9.90878507]
["bitfinex","SOLUSD",1729815719126,23.776884,177.12,177.07,9.90878507]
["bitfinex","SOLUSD",1729815720119,33.68566907,177.1,177.04,15.55718507]
["bitfinex","SOLUSD",1729815720436,23.776884,177.1,177.06,9.90878507]
["bitfinex","SOLUSD",1729815721337,23.776884,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1729815722331,23.776884,177.1,177.01,5.87897347]
["bitfinex","SOLUSD",1729815722535,23.776884,177.1,177.06,9.90878507]
["bitfinex","SOLUSD",1729815723448,9.90878507,177.09,177.02,5.649]
["bitfinex","SOLUSD",1729815723733,23.776884,177.06,177.02,5.649]
["bitfinex","SOLUSD",1729815724428,23.776884,177.06,177.01,15.55808507]
["bitfinex","SOLUSD",1729815724834,23.776884,177.06,177.02,9.90878507]
["bitfinex","SOLUSD",1729815725638,23.776884,177.06,177.02,15.55768507]
["bitfinex","SOLUSD",1729815725837,23.776884,177.06,177.03,9.90878507]
["bitfinex","SOLUSD",1729815726023,23.776884,177.07,177.03,9.90878507]
["bitfinex","SOLUSD",1729815729231,23.776884,177.07,177.04,9.90878507]
["bitfinex","SOLUSD",1729815729432,22.7676,177.11,177.06,9.90878507]
["bitfinex","SOLUSD",1729815729638,31.97728507,177.15,177.09,9.90878507]
["bitfinex","SOLUSD",1729815729835,31.97728507,177.15,177.1,9.90878507]
["bitfinex","SOLUSD",1729815730035,37.62218507,177.15,177.1,9.90878507]
["bitfinex","SOLUSD",1729815730544,37.62218507,177.15,177.09,9.90878507]
["bitfinex","SOLUSD",1729815730726,23.776884,177.14,177.09,9.90878507]
["bitfinex","SOLUSD",1729815730931,33.68566907,177.14,177.09,9.90878507]
["bitfinex","SOLUSD",1729815731118,39.33096907,177.14,177.09,9.90878507]
["bitfinex","SOLUSD",1729815731321,9.90878507,177.11,176.98,20.0]
["bitfinex","SOLUSD",1729815731525,9.90878507,177.09,177.04,9.90878507]
["bitfinex","SOLUSD",1729815731734,23.776884,177.07,177.02,9.90878507]
["bitfinex","SOLUSD",1729815732049,23.776884,177.07,177.03,9.90878507]
["bitfinex","SOLUSD",1729815732219,15.51253054,177.07,176.98,5.6503]
["bitfinex","SOLUSD",1729815732550,23.776884,177.06,177.02,15.51253054]
["bitfinex","SOLUSD",1729815732923,23.776884,177.07,177.02,21.16133054]
["bitfinex","SOLUSD",1729815733340,23.776884,177.07,177.03,15.51253054]
["bitfinex","SOLUSD",1729815735645,23.776884,177.07,176.97,15.9633]
["bitfinex","SOLUSD",1729815735646,23.776884,177.07,177.04,15.51253054]
["bitfinex","SOLUSD",1729815735938,23.776884,177.08,177.04,15.51253054]
["bitfinex","SOLUSD",1729815736957,23.776884,177.08,177.04,21.16073054]
["bitfinex","SOLUSD",1729815738239,39.28941454,177.08,177.03,15.51253054]
["bitfinex","SOLUSD",1729815739146,23.776884,177.08,177.04,15.51253054]
["bitfinex","SOLUSD",1729815739347,23.776884,177.08,177.04,21.16073054]
["bitfinex","SOLUSD",1729815740148,23.776884,177.08,177.03,15.51253054]
["bitfinex","SOLUSD",1729815740853,39.28941454,177.08,177.03,15.51253054]
["bitfinex","SOLUSD",1729815742452,39.28941454,177.08,177.04,5.6484]
["bitfinex","SOLUSD",1729815742954,15.51253054,177.07,177.02,15.51253054]
["bitfinex","SOLUSD",1729815743136,23.776884,177.06,177.02,15.51253054]
["bitfinex","SOLUSD",1729815744143,23.776884,177.06,177.02,21.16133054]
["bitfinex","SOLUSD",1729815744650,23.776884,177.07,177.02,21.16133054]
["bitfinex","SOLUSD",1729815744849,23.776884,177.07,177.03,15.51253054]
["bitfinex","SOLUSD",1729815745048,23.776884,177.07,176.97,15.9633]
["bitfinex","SOLUSD",1729815745352,23.776884,177.07,177.02,15.51253054]
["bitfinex","SOLUSD",1729815745353,23.776884,177.05,177.02,15.51253054]
["bitfinex","SOLUSD",1729815745525,23.776884,177.06,177.03,15.51253054]
["bitfinex","SOLUSD",1729815748048,23.776884,177.07,177.03,15.51253054]
["bitfinex","SOLUSD",1729815749949,23.776884,177.08,177.06,15.51253054]
["bitfinex","SOLUSD",1729815750149,23.776884,177.08,177.07,15.51253054]
["bitfinex","SOLUSD",1729815752063,15.5218,177.13,177.07,21.15993054]
["bitfinex","SOLUSD",1729815752259,23.776884,177.12,177.1,15.51253054]
["bitfinex","SOLUSD",1729815753058,23.776884,177.12,177.09,15.51253054]
["bitfinex","SOLUSD",1729815754169,23.776884,177.12,177.08,15.51253054]
["bitfinex","SOLUSD",1729815754355,23.776884,177.12,177.08,9.92042412]
["bitfinex","SOLUSD",1729815754657,33.69730812,177.09,177.04,9.92042412]
["bitfinex","SOLUSD",1729815754864,23.776884,177.08,177.04,9.92042412]
["bitfinex","SOLUSD",1729815756160,15.56702412,177.1,177.04,15.56862412]
["bitfinex","SOLUSD",1729815756363,23.776884,177.09,177.04,21.15599137]
["bitfinex","SOLUSD",1729815756549,23.776884,177.09,177.05,15.50779137]
["bitfinex","SOLUSD",1729815763067,23.776884,177.09,177.04,21.15599137]
["bitfinex","SOLUSD",1729815767289,23.776884,177.09,177.05,15.50779137]
["bitfinex","SOLUSD",1729815767585,5.6461,177.12,177.08,15.50779137]
["bitfinex","SOLUSD",1729815767765,15.5218,177.13,177.09,15.50779137]
["bitfinex","SOLUSD",1729815768079,21.1673,177.13,177.09,15.50779137]
["bitfinex","SOLUSD",1729815768482,21.1673,177.13,177.1,15.50779137]
["bitfinex","SOLUSD",1729815768992,23.776884,177.12,177.1,15.50779137]
["bitfinex","SOLUSD",1729815770080,23.776884,177.12,177.11,15.50779137]
["bitfinex","SOLUSD",1729815770671,5.6447,177.16,177.11,15.50779137]
["bitfinex","SOLUSD",1729815770876,5.6447,177.16,177.12,15.50779137]
["bitfinex","SOLUSD",1729815771898,23.776884,177.15,177.12,15.50779137]
["bitfinex","SOLUSD",1729815773562,29.421484,177.16,177.12,15.50779137]
["bitfinex","SOLUSD",1729815774082,29.421484,177.16,177.14,15.50779137]
["bitfinex","SOLUSD",1729815774270,15.2793,177.17,177.15,15.50779137]
["bitfinex","SOLUSD",1729815774766,20.9235,177.17,177.14,15.50779137]
["bitfinex","SOLUSD",1729815775900,23.776884,177.16,177.14,15.50779137]
["bitfinex","SOLUSD",1729815776489,23.776884,177.16,177.14,9.9142571]
["bitfinex","SOLUSD",1729815779290,23.776884,177.16,177.15,9.9142571]
["bitfinex","SOLUSD",1729815780972,23.776884,177.16,177.08,20.12549]
["bitfinex","SOLUSD",1729815781167,23.776884,177.16,177.14,9.9142571]
["bitfinex","SOLUSD",1729815781401,23.776884,177.17,177.15,9.9142571]
["bitfinex","SOLUSD",1729815783101,23.776884,177.18,177.15,9.9142571]
["bitfinex","SOLUSD",1729815784108,23.776884,177.18,177.16,9.9142571]
["bitfinex","SOLUSD",1729815785509,23.776884,177.18,177.15,9.9142571]
["bitfinex","SOLUSD",1729815785822,23.776884,177.18,177.14,9.9142571]
["bitfinex","SOLUSD",1729815786705,23.776884,177.18,177.15,9.9142571]
["bitfinex","SOLUSD",1729815787791,23.776884,177.18,177.13,5.6453]
["bitfinex","SOLUSD",1729815787792,23.776884,177.18,177.14,9.9142571]
["bitfinex","SOLUSD",1729815787992,33.6911411,177.18,177.13,15.5595571]
["bitfinex","SOLUSD",1729815788593,23.776884,177.18,177.14,9.9142571]
["bitfinex","SOLUSD",1729815792099,9.9142571,177.15,177.1,9.9142571]
["bitfinex","SOLUSD",1729815792304,23.776884,177.14,177.09,9.9142571]
["bitfinex","SOLUSD",1729815792506,33.6911411,177.14,177.08,9.9142571]
["bitfinex","SOLUSD",1729815792995,33.6911411,177.14,177.06,5.6478]
["bitfinex","SOLUSD",1729815792996,33.6911411,177.14,177.09,9.9142571]
["bitfinex","SOLUSD",1729815793310,23.776884,177.14,177.09,9.9142571]
["bitfinex","SOLUSD",1729815793714,23.776884,177.14,177.09,15.5607571]
["bitfinex","SOLUSD",1729815794717,33.6911411,177.14,177.09,15.5607571]
["bitfinex","SOLUSD",1729815795601,39.3364411,177.14,177.09,15.5607571]
["bitfinex","SOLUSD",1729815800148,33.6911411,177.12,177.03,11.88982317]
["bitfinex","SOLUSD",1729815800412,33.6911411,177.12,177.07,9.9142571]
["bitfinex","SOLUSD",1729815800612,9.9142571,177.09,177.04,5.6484]
["bitfinex","SOLUSD",1729815800806,23.776884,177.08,177.04,15.5626571]
["bitfinex","SOLUSD",1729815800990,33.6911411,177.08,177.04,5.6484]
["bitfinex","SOLUSD",1729815802116,33.6911411,177.08,177.02,9.9142571]
["bitfinex","SOLUSD",1729815802327,33.6911411,177.08,177.03,15.5629571]
["bitfinex","SOLUSD",1729815803896,23.776884,177.09,177.04,9.9142571]
["bitfinex","SOLUSD",1729815804104,23.776884,177.09,177.05,9.9142571]
["bitfinex","SOLUSD",1729815804509,23.776884,177.1,177.06,5.6478]
["bitfinex","SOLUSD",1729815804906,23.776884,177.1,177.05,15.5623571]
["bitfinex","SOLUSD",1729815805103,33.6911411,177.1,177.05,15.5623571]
["bitfinex","SOLUSD",1729815806619,39.3376411,177.1,177.05,15.5623571]
["bitfinex","SOLUSD",1729815809425,29.423384,177.1,177.06,9.9142571]
["bitfinex","SOLUSD",1729815809722,23.776884,177.11,177.08,9.9142571]
["bitfinex","SOLUSD",1729815810017,22.0968,177.15,177.1,9.9142571]
["bitfinex","SOLUSD",1729815810323,22.0968,177.15,177.11,9.9142571]
["bitfinex","SOLUSD",1729815811718,23.776884,177.14,177.11,9.9142571]
["bitfinex","SOLUSD",1729815811924,15.6761,177.19,177.13,9.9142571]
["bitfinex","SOLUSD",1729815812105,5.6427,177.22,177.18,9.9142571]
["bitfinex","SOLUSD",1729815812301,31.8195571,177.24,177.19,9.9142571]
["bitfinex","SOLUSD",1729815812302,5.6424,177.23,177.19,9.9142571]
["bitfinex","SOLUSD",1729815813934,23.776884,177.21,177.19,9.9142571]
["bitfinex","SOLUSD",1729815814226,27.5473,177.24,177.2,9.9142571]
["bitfinex","SOLUSD",1729815814419,27.5473,177.24,177.13,0.12549]
["bitfinex","SOLUSD",1729815814420,15.6761,177.24,177.23,9.9142571]
["bitfinex","SOLUSD",1729815814607,17.12337268,177.28,177.23,9.9142571]
["bitfinex","SOLUSD",1729815814608,6.2292,177.28,177.23,9.9142571]
["bitfinex","SOLUSD",1729815814809,16.1434571,177.28,177.22,9.9142571]
["bitfinex","SOLUSD",1729815815023,9.9142571,177.26,177.21,9.9142571]
["bitfinex","SOLUSD",1729815816100,15.5555571,177.27,177.22,9.9142571]
["bitfinex","SOLUSD",1729815817528,23.776884,177.26,177.22,9.9142571]
["bitfinex","SOLUSD",1729815818619,29.418284,177.26,177.22,9.9142571]
["bitfinex","SOLUSD",1729815819308,23.776884,177.26,177.23,9.9142571]
["bitfinex","SOLUSD",1729815819510,23.776884,177.27,177.24,9.9142571]
["bitfinex","SOLUSD",1729815820827,23.776884,177.27,177.23,9.9142571]
["bitfinex","SOLUSD",1729815822505,23.776884,177.27,177.24,9.9142571]
["bitfinex","SOLUSD",1729815823715,6.2292,177.28,177.24,9.9142571]
["bitfinex","SOLUSD",1729815824831,11.87,177.28,177.23,9.9142571]
["bitfinex","SOLUSD",1729815825032,23.776884,177.27,177.23,9.9142571]
["bitfinex","SOLUSD",1729815826408,5.6414,177.26,177.18,0.12549]
["bitfinex","SOLUSD",1729815826614,29.417984,177.27,177.23,9.9142571]
["bitfinex","SOLUSD",1729815826923,23.776884,177.27,177.23,9.9142571]
["bitfinex","SOLUSD",1729815828230,39.3323411,177.27,177.21,9.9142571]
["bitfinex","SOLUSD",1729815828437,39.3323411,177.27,177.22,9.9142571]
["bitfinex","SOLUSD",1729815828732,39.3323411,177.27,177.17,16.3224]
["bitfinex","SOLUSD",1729815828922,39.3323411,177.27,177.22,9.9142571]
["bitfinex","SOLUSD",1729815833436,39.3323411,177.27,177.21,9.9142571]
["bitfinex","SOLUSD",1729815835342,39.3323411,177.27,177.22,9.9142571]
["bitfinex","SOLUSD",1729815835530,29.418084,177.27,177.23,9.9142571]
["bitfinex","SOLUSD",1729815836635,39.3323411,177.27,177.22,9.9142571]
["bitfinex","SOLUSD",1729815837530,29.418084,177.27,177.23,9.9142571]
["bitfinex","SOLUSD",1729815838043,0.97956139,177.31,177.26,9.9142571]
["bitfinex","SOLUSD",1729815838342,16.393,177.33,177.3,9.9142571]
["bitfinex","SOLUSD",1729815838633,16.393,177.33,177.31,9.9142571]
["bitfinex","SOLUSD",1729815838836,16.393,177.33,177.22,0.25098]
["bitfinex","SOLUSD",1729815838837,5.639,177.34,177.3,9.9142571]
["bitfinex","SOLUSD",1729815839215,16.5120571,177.36,177.3,9.9142571]
["bitfinex","SOLUSD",1729815839419,5.6385,177.35,177.3,9.9142571]
["bitfinex","SOLUSD",1729815839825,5.6385,177.35,177.31,9.9142571]
["bitfinex","SOLUSD",1729815839826,20.0,177.35,177.31,9.9142571]
["bitfinex","SOLUSD",1729815840642,29.9142571,177.35,177.3,9.9142571]
["bitfinex","SOLUSD",1729815840840,20.0,177.35,177.31,9.9142571]
["bitfinex","SOLUSD",1729815841843,12.2361,177.36,177.32,9.9142571]
["bitfinex","SOLUSD",1729815841844,23.776884,177.34,177.32,9.9142571]
["bitfinex","SOLUSD",1729815842053,16.393,177.37,177.33,9.9142571]
["bitfinex","SOLUSD",1729815842225,16.393,177.37,177.34,9.9142571]
["bitfinex","SOLUSD",1729815842427,0.5956973,177.38,177.36,9.9142571]
["bitfinex","SOLUSD",1729815842642,0.5956973,177.38,177.37,9.9142571]
["bitfinex","SOLUSD",1729815842821,0.22549,177.37,177.24,15.8446]
["bitfinex","SOLUSD",1729815843027,9.9142571,177.31,177.26,9.9142571]
["bitfinex","SOLUSD",1729815843228,9.9142571,177.28,177.19,15.8446]
["bitfinex","SOLUSD",1729815843454,23.776884,177.27,177.23,9.9142571]
["bitfinex","SOLUSD",1729815843629,23.776884,177.27,177.13,0.1]
["bitfinex","SOLUSD",1729815843630,9.9142571,177.26,177.14,15.9446]
["bitfinex","SOLUSD",1729815843826,6.5978,177.29,177.14,15.8446]
["bitfinex","SOLUSD",1729815843827,33.6911411,177.25,177.14,15.8446]
["bitfinex","SOLUSD",1729815844047,33.6911411,177.25,177.19,9.9142571]
["bitfinex","SOLUSD",1729815844232,33.6911411,177.25,177.2,9.9142571]
["bitfinex","SOLUSD",1729815844439,23.776884,177.23,177.18,9.9142571]
["bitfinex","SOLUSD",1729815845179,23.776884,177.23,177.19,9.9142571]
["bitfinex","SOLUSD",1729815845844,23.776884,177.23,177.18,9.9142571]
["bitfinex","SOLUSD",1729815846028,33.6911411,177.23,177.17,9.9142571]
["bitfinex","SOLUSD",1729815846633,33.6911411,177.23,177.18,9.9142571]
["bitfinex","SOLUSD",1729815847658,33.6911411,177.24,177.18,9.9142571]
["bitfinex","SOLUSD",1729815847947,23.776884,177.24,177.19,9.9142571]
["bitfinex","SOLUSD",1729815848168,23.776884,177.24,177.2,9.9142571]
["bitfinex","SOLUSD",1729815848451,23.776884,177.25,177.2,9.9142571]
["bitfinex","SOLUSD",1729815848869,33.6911411,177.25,177.2,9.9142571]
["bitfinex","SOLUSD",1729815849339,33.6911411,177.25,177.14,20.0]
["bitfinex","SOLUSD",1729815849546,33.6911411,177.25,177.2,9.9142571]
["bitfinex","SOLUSD",1729815850555,23.776884,177.23,177.18,9.9142571]
["bitfinex","SOLUSD",1729815850754,9.9142571,177.23,177.18,9.9142571]
["bitfinex","SOLUSD",1729815851061,23.776884,177.22,177.18,9.9142571]
["bitfinex","SOLUSD",1729815853437,23.776884,177.23,177.18,9.9142571]
["bitfinex","SOLUSD",1729815853658,23.776884,177.23,177.19,9.9142571]
["bitfinex","SOLUSD",1729815853955,23.776884,177.23,177.22,9.9142571]
["bitfinex","SOLUSD",1729815854141,23.902374,177.28,177.22,9.9142571]
["bitfinex","SOLUSD",1729815854349,16.5120571,177.29,177.24,9.9142571]
["bitfinex","SOLUSD",1729815854743,15.4892,177.3,177.25,9.9142571]
["bitfinex","SOLUSD",1729815855068,15.4892,177.3,177.26,9.9142571]
["bitfinex","SOLUSD",1729815855245,15.4892,177.3,177.25,9.9142571]
["bitfinex","SOLUSD",1729815856042,21.1293,177.3,177.25,9.9142571]
["bitfinex","SOLUSD",1729815857084,23.776884,177.29,177.26,9.9142571]
["bitfinex","SOLUSD",1729815857472,23.776884,177.29,177.27,9.9142571]
["bitfinex","SOLUSD",1729815859179,6.0081,177.33,177.28,9.9142571]
["bitfinex","SOLUSD",1729815859477,6.0081,177.33,177.29,9.9142571]
["bitfinex","SOLUSD",1729815860388,15.9223571,177.33,177.28,9.9142571]
["bitfinex","SOLUSD",1729815860581,23.776884,177.32,177.28,9.9142571]
["bitfinex","SOLUSD",1729815861357,23.776884,177.32,177.31,9.9142571]
["bitfinex","SOLUSD",1729815861563,15.4892,177.35,177.31,9.9142571]
["bitfinex","SOLUSD",1729815861778,15.4892,177.35,177.33,9.9142571]
["bitfinex","SOLUSD",1729815862184,15.5521571,177.37,177.22,0.22549]
["bitfinex","SOLUSD",1729815862369,9.9142571,177.34,177.29,9.9142571]
["bitfinex","SOLUSD",1729815862565,9.9142571,177.36,177.3,9.9142571]
["bitfinex","SOLUSD",1729815862770,9.9142571,177.37,177.31,9.9142571]
["bitfinex","SOLUSD",1729815862971,16.5720544,177.38,177.33,9.9142571]
["bitfinex","SOLUSD",1729815863173,0.5956973,177.38,177.35,9.9142571]
["bitfinex","SOLUSD",1729815863685,0.5956973,177.38,177.34,9.9142571]
["bitfinex","SOLUSD",1729815863883,0.5956973,177.38,177.33,9.9142571]
["bitfinex","SOLUSD",1729815864275,0.5956973,177.38,177.34,9.9142571]
["bitfinex","SOLUSD",1729815864471,0.5956973,177.38,177.35,9.9142571]
["bitfinex","SOLUSD",1729815865688,23.776884,177.37,177.36,9.9142571]
["bitfinex","SOLUSD",1729815865891,23.776884,177.37,177.35,9.9142571]
["bitfinex","SOLUSD",1729815866182,23.776884,177.37,177.36,9.9142571]
["bitfinex","SOLUSD",1729815868276,23.776884,177.37,177.35,9.9142571]
["bitfinex","SOLUSD",1729815869190,23.776884,177.37,177.34,9.9142571]
["bitfinex","SOLUSD",1729815871583,23.776884,177.37,177.33,9.9142571]
["bitfinex","SOLUSD",1729815871980,9.9142571,177.34,177.29,9.9142571]
["bitfinex","SOLUSD",1729815872181,23.776884,177.33,177.29,9.9142571]
["bitfinex","SOLUSD",1729815872399,23.776884,177.33,177.31,9.9142571]
["bitfinex","SOLUSD",1729815873896,23.776884,177.37,177.32,9.9142571]
["bitfinex","SOLUSD",1729815874093,23.776884,177.37,177.36,9.9142571]
["bitfinex","SOLUSD",1729815874299,23.776884,177.37,177.35,9.9142571]
["bitfinex","SOLUSD",1729815875101,23.776884,177.37,177.36,9.9142571]
["bitfinex","SOLUSD",1729815876381,23.776884,177.37,177.36,15.45236222]
["bitfinex","SOLUSD",1729815876579,23.776884,177.37,177.35,15.45236222]
["bitfinex","SOLUSD",1729815876799,23.776884,177.37,177.3,30.76886222]
["bitfinex","SOLUSD",1729815876800,23.776884,177.37,177.3,15.3165]
["bitfinex","SOLUSD",1729815876996,23.776884,177.37,177.33,15.45236222]
["bitfinex","SOLUSD",1729815879087,23.776884,177.37,177.34,15.45236222]
["bitfinex","SOLUSD",1729815883783,29.414784,177.37,177.34,15.45236222]
["bitfinex","SOLUSD",1729815883998,23.776884,177.37,177.34,15.45236222]
["bitfinex","SOLUSD",1729815885304,23.776884,177.37,177.33,15.45236222]
["bitfinex","SOLUSD",1729815885792,44.86724622,177.37,177.31,15.45236222]
["bitfinex","SOLUSD",1729815885985,23.776884,177.35,177.31,15.45236222]
["bitfinex","SOLUSD",1729815886408,23.776884,177.36,177.31,15.45236222]
["bitfinex","SOLUSD",1729815887514,23.776884,177.36,177.32,15.45236222]
["bitfinex","SOLUSD",1729815888813,23.776884,177.36,177.31,15.45236222]
["bitfinex","SOLUSD",1729815889408,39.22924622,177.36,177.27,0.25098]
["bitfinex","SOLUSD",1729815889719,39.22924622,177.36,177.31,15.45236222]
["bitfinex","SOLUSD",1729815890220,23.776884,177.36,177.31,15.45236222]
["bitfinex","SOLUSD",1729815890995,23.776884,177.36,177.32,15.45236222]
["bitfinex","SOLUSD",1729815891199,39.22924622,177.36,177.31,15.45236222]
["bitfinex","SOLUSD",1729815891398,23.776884,177.36,177.31,15.45236222]
["bitfinex","SOLUSD",1729815892810,23.776884,177.36,177.26,15.2363]
["bitfinex","SOLUSD",1729815892811,23.776884,177.31,177.26,15.45236222]
["bitfinex","SOLUSD",1729815893109,23.776884,177.31,177.27,15.45236222]
["bitfinex","SOLUSD",1729815893494,23.776884,177.32,177.27,15.45236222]
["bitfinex","SOLUSD",1729815894188,23.776884,177.32,177.28,15.45236222]
["bitfinex","SOLUSD",1729815894505,23.776884,177.33,177.3,15.45236222]
["bitfinex","SOLUSD",1729815895306,23.776884,177.33,177.29,15.45236222]
["bitfinex","SOLUSD",1729815895496,44.86854622,177.33,177.28,15.45236222]
["bitfinex","SOLUSD",1729815896421,39.31531266,177.33,177.28,9.89912866]
["bitfinex","SOLUSD",1729815896818,33.67601266,177.31,177.23,5.86977444]
["bitfinex","SOLUSD",1729815896996,23.776884,177.29,177.25,9.89912866]
["bitfinex","SOLUSD",1729815897199,23.776884,177.29,177.27,9.89912866]
["bitfinex","SOLUSD",1729815897723,23.776884,177.29,177.26,9.89912866]
["bitfinex","SOLUSD",1729815897915,23.776884,177.3,177.27,9.89912866]
["bitfinex","SOLUSD",1729815898228,23.776884,177.31,177.27,9.89912866]
["bitfinex","SOLUSD",1729815899020,39.31581266,177.31,177.26,9.89912866]
["bitfinex","SOLUSD",1729815900503,39.31581266,177.31,177.21,5.87201618]
["bitfinex","SOLUSD",1729815900703,23.776884,177.29,177.21,5.87201618]
["bitfinex","SOLUSD",1729815901008,33.67601266,177.29,177.24,9.89912866]
["bitfinex","SOLUSD",1729815901619,33.67601266,177.29,177.25,9.89912866]
["bitfinex","SOLUSD",1729815901620,23.776884,177.29,177.25,9.89912866]
["bitfinex","SOLUSD",1729815902301,29.417384,177.29,177.25,9.89912866]
["bitfinex","SOLUSD",1729815903002,29.417384,177.29,177.2,0.12549]
["bitfinex","SOLUSD",1729815903210,29.417384,177.29,177.24,9.89912866]
["bitfinex","SOLUSD",1729815903516,23.776884,177.29,177.25,9.89912866]
["bitfinex","SOLUSD",1729815903713,29.417284,177.29,177.19,20.12549]
["bitfinex","SOLUSD",1729815903919,29.417284,177.29,177.25,9.89912866]
["bitfinex","SOLUSD",1729815904215,23.776884,177.29,177.25,9.89912866]
["bitfinex","SOLUSD",1729815904730,23.776884,177.29,177.26,9.89912866]
["bitfinex","SOLUSD",1729815906415,23.776884,177.29,177.25,9.89912866]
["bitfinex","SOLUSD",1729815911209,23.776884,177.29,177.24,9.89912866]
["bitfinex","SOLUSD",1729815911410,23.776884,177.29,177.25,9.89912866]
["bitfinex","SOLUSD",1729815913118,23.776884,177.29,177.26,9.89912866]
["bitfinex","SOLUSD",1729815913416,39.31641266,177.29,177.19,5.87093318]
["bitfinex","SOLUSD",1729815913623,9.89912866,177.28,177.23,9.89912866]
["bitfinex","SOLUSD",1729815913800,33.67601266,177.27,177.22,9.89912866]
["bitfinex","SOLUSD",1729815914219,39.31711266,177.27,177.22,9.89912866]
["bitfinex","SOLUSD",1729815917025,23.776884,177.25,177.21,9.89912866]
["bitfinex","SOLUSD",1729815917324,33.67601266,177.25,177.2,9.89912866]
["bitfinex","SOLUSD",1729815917831,9.89912866,177.21,177.16,5.87247195]
["bitfinex","SOLUSD",1729815918123,23.776884,177.22,177.19,9.89912866]
["bitfinex","SOLUSD",1729815918625,23.776884,177.22,177.2,9.89912866]
["bitfinex","SOLUSD",1729815920235,23.776884,177.22,177.19,9.89912866]
["bitfinex","SOLUSD",1729815920726,23.776884,177.23,177.2,9.89912866]
["bitfinex","SOLUSD",1729815923308,23.776884,177.23,177.19,9.89912866]
["bitfinex","SOLUSD",1729815925525,23.776884,177.24,177.19,9.89912866]
["bitfinex","SOLUSD",1729815925719,29.418884,177.24,177.19,9.89912866]
["bitfinex","SOLUSD",1729815926728,39.31801266,177.24,177.19,9.89912866]
["bitfinex","SOLUSD",1729815927829,29.418884,177.24,177.19,9.89912866]
["bitfinex","SOLUSD",1729815928328,39.31801266,177.24,177.19,9.89912866]
["bitfinex","SOLUSD",1729815939633,39.31801266,177.24,177.18,9.89912866]
["bitfinex","SOLUSD",1729815943327,39.31801266,177.24,177.19,9.89912866]
["bitfinex","SOLUSD",1729815943526,29.418884,177.24,177.2,9.89912866]
["bitfinex","SOLUSD",1729815945219,23.776884,177.24,177.22,9.89912866]
["bitfinex","SOLUSD",1729815946947,23.776884,177.24,177.21,9.89912866]
["bitfinex","SOLUSD",1729815950038,23.776884,177.26,177.23,9.89912866]
["bitfinex","SOLUSD",1729815950258,23.776884,177.26,177.24,9.89912866]
["bitfinex","SOLUSD",1729815952526,6.6127,177.28,177.25,9.89912866]
["bitfinex","SOLUSD",1729815952854,5.6407,177.29,177.25,9.89912866]
["bitfinex","SOLUSD",1729815953020,5.6407,177.29,177.24,9.89912866]
["bitfinex","SOLUSD",1729815953944,23.776884,177.28,177.24,9.89912866]
["bitfinex","SOLUSD",1729815955446,23.776884,177.29,177.24,9.89912866]
["bitfinex","SOLUSD",1729815955746,29.417284,177.29,177.25,9.89912866]
["bitfinex","SOLUSD",1729815955931,29.417284,177.29,177.24,9.89912866]
["bitfinex","SOLUSD",1729815956943,23.776884,177.3,177.25,9.89912866]
["bitfinex","SOLUSD",1729815957127,29.416984,177.3,177.25,9.89912866]
["bitfinex","SOLUSD",1729815957628,39.31611266,177.3,177.25,9.89912866]
["bitfinex","SOLUSD",1729815958747,23.776884,177.3,177.27,9.89912866]
["bitfinex","SOLUSD",1729815960153,29.416984,177.3,177.25,9.89912866]
["bitfinex","SOLUSD",1729815960334,39.31611266,177.3,177.25,9.89912866]
["bitfinex","SOLUSD",1729815961846,9.89912866,177.28,177.21,15.9157]
["bitfinex","SOLUSD",1729815962049,33.67601266,177.27,177.22,9.89912866]
["bitfinex","SOLUSD",1729815962228,9.89912866,177.23,177.17,9.89912866]
["bitfinex","SOLUSD",1729815962549,9.89912866,177.21,177.16,9.89912866]
["bitfinex","SOLUSD",1729815963142,9.89912866,177.21,177.15,9.89912866]
["bitfinex","SOLUSD",1729815963333,9.89912866,177.2,177.15,9.89912866]
["bitfinex","SOLUSD",1729815963653,9.89912866,177.19,177.11,15.9157]
["bitfinex","SOLUSD",1729815963832,9.89912866,177.19,177.14,9.89912866]
["bitfinex","SOLUSD",1729815965339,9.89912866,177.19,177.14,15.54412866]
["bitfinex","SOLUSD",1729815965543,9.89912866,177.19,177.14,9.89912866]
["bitfinex","SOLUSD",1729815967051,9.89912866,177.2,177.15,9.89912866]
["bitfinex","SOLUSD",1729815967251,23.776884,177.19,177.15,15.54382866]
["bitfinex","SOLUSD",1729815970850,23.776884,177.19,177.14,9.89912866]
["bitfinex","SOLUSD",1729815970851,39.31971266,177.19,177.14,9.89912866]
["bitfinex","SOLUSD",1729815971055,39.31971266,177.19,177.13,9.89912866]
["bitfinex","SOLUSD",1729815971056,23.776884,177.17,177.13,9.89912866]
["bitfinex","SOLUSD",1729815971361,9.89912866,177.16,177.11,5.6462]
["bitfinex","SOLUSD",1729815971552,9.89912866,177.16,177.11,15.54532866]
["bitfinex","SOLUSD",1729815972841,33.67601266,177.15,177.1,9.89912866]
["bitfinex","SOLUSD",1729815973758,33.67601266,177.13,177.04,5.6484]
["bitfinex","SOLUSD",1729815973957,9.89912866,177.13,177.08,9.89912866]
["bitfinex","SOLUSD",1729815974163,9.89912866,177.13,177.07,9.89912866]
["bitfinex","SOLUSD",1729815974543,9.89912866,177.13,177.08,9.89912866]
["bitfinex","SOLUSD",1729815974944,9.89912866,177.13,177.09,5.6468]
["bitfinex","SOLUSD",1729815975445,23.776884,177.13,177.09,15.54592866]
["bitfinex","SOLUSD",1729815975847,23.776884,177.14,177.1,9.89912866]
["bitfinex","SOLUSD",1729815976067,29.422084,177.14,177.1,9.89912866]
["bitfinex","SOLUSD",1729815976238,29.422084,177.14,177.09,9.89912866]
["bitfinex","SOLUSD",1729815976558,23.776884,177.12,177.08,9.89912866]
["bitfinex","SOLUSD",1729815977152,22.6094,177.18,177.04,5.6484]
["bitfinex","SOLUSD",1729815977353,43.776884,177.15,177.12,9.89912866]
["bitfinex","SOLUSD",1729815978264,43.776884,177.15,177.11,9.89912866]
["bitfinex","SOLUSD",1729815980870,43.776884,177.15,177.05,0.25098]
["bitfinex","SOLUSD",1729815981169,49.421784,177.15,177.11,9.89912866]
["bitfinex","SOLUSD",1729815984850,49.421784,177.15,177.1,9.89912866]
["bitfinex","SOLUSD",1729815987477,23.776884,177.11,177.06,5.6478]
["bitfinex","SOLUSD",1729815987657,23.776884,177.11,177.07,9.89912866]
["bitfinex","SOLUSD",1729815989163,23.776884,177.11,177.07,15.54642866]
["bitfinex","SOLUSD",1729815989558,23.776884,177.11,177.08,9.89912866]
["bitfinex","SOLUSD",1729815989778,23.776884,177.12,177.09,9.89912866]
["bitfinex","SOLUSD",1729815991567,23.776884,177.12,177.08,9.89912866]
["bitfinex","SOLUSD",1729815993477,23.776884,177.12,177.02,6.3751]
["bitfinex","SOLUSD",1729815993478,9.89912866,177.11,177.06,9.89912866]
["bitfinex","SOLUSD",1729815993864,23.776884,177.1,177.06,9.89912866]
["bitfinex","SOLUSD",1729815994667,23.776884,177.11,177.06,15.54672866]
["bitfinex","SOLUSD",1729815996085,23.776884,177.11,177.07,9.89912866]
["bitfinex","SOLUSD",1729815997075,23.776884,177.11,177.02,0.12549]
["bitfinex","SOLUSD",1729815997276,23.776884,177.11,177.07,9.89912866]
["bitfinex","SOLUSD",1729815997474,29.423184,177.11,177.07,9.89912866]
["bitfinex","SOLUSD",1729815998173,29.423184,177.11,177.08,9.89912866]
["bitfinex","SOLUSD",1729816000289,23.776884,177.11,177.08,9.89912866]
["bitfinex","SOLUSD",1729816001389,23.776884,177.11,177.09,9.89912866]
["bitfinex","SOLUSD",1729816005391,23.776884,177.11,177.07,5.6474]
["bitfinex","SOLUSD",1729816005570,23.776884,177.11,177.08,9.89912866]
["bitfinex","SOLUSD",1729816011193,5.6465,177.1,177.01,5.87810143]
["bitfinex","SOLUSD",1729816011396,23.776884,177.07,177.03,9.89912866]
["bitfinex","SOLUSD",1729816011583,33.67601266,177.07,177.0,5.6495]
["bitfinex","SOLUSD",1729816011777,23.776884,177.07,177.03,9.89912866]
["bitfinex","SOLUSD",1729816012173,23.776884,177.07,177.04,9.89912866]
["bitfinex","SOLUSD",1729816012381,43.776884,177.08,177.04,9.89912866]
["bitfinex","SOLUSD",1729816013498,29.424084,177.08,177.06,9.89912866]
["bitfinex","SOLUSD",1729816014508,22.0895,177.12,177.07,9.89912866]
["bitfinex","SOLUSD",1729816014690,22.0895,177.12,177.1,9.89912866]
["bitfinex","SOLUSD",1729816014897,15.5942,177.12,177.1,9.89912866]
["bitfinex","SOLUSD",1729816015102,5.6451,177.15,177.11,9.89912866]
["bitfinex","SOLUSD",1729816015306,28.7933,177.16,177.12,9.89912866]
["bitfinex","SOLUSD",1729816015490,38.69242866,177.16,177.11,9.89912866]
["bitfinex","SOLUSD",1729816016701,23.776884,177.14,177.11,9.89912866]
["bitfinex","SOLUSD",1729816016911,23.776884,177.12,177.09,9.89912866]
["bitfinex","SOLUSD",1729816017087,9.89912866,177.1,177.05,15.54702866]
["bitfinex","SOLUSD",1729816017298,23.776884,177.09,177.05,15.54702866]
["bitfinex","SOLUSD",1729816017985,33.67601266,177.09,177.04,9.89912866]
["bitfinex","SOLUSD",1729816018187,23.776884,177.07,177.03,9.89912866]
["bitfinex","SOLUSD",1729816019005,23.776884,177.07,177.03,15.54772866]
["bitfinex","SOLUSD",1729816021005,23.776884,177.08,176.98,20.12549]
["bitfinex","SOLUSD",1729816021309,23.776884,177.08,177.04,9.89912866]
["bitfinex","SOLUSD",1729816024102,29.423984,177.08,177.04,9.89912866]
["bitfinex","SOLUSD",1729816024410,39.32311266,177.08,177.03,15.54772866]
["bitfinex","SOLUSD",1729816025295,39.32311266,177.08,177.03,9.89912866]
["bitfinex","SOLUSD",1729816025708,39.32311266,177.08,176.98,0.12549]
["bitfinex","SOLUSD",1729816025911,39.32311266,177.08,177.03,9.89912866]
["bitfinex","SOLUSD",1729816026419,29.423984,177.08,177.04,9.89912866]
["bitfinex","SOLUSD",1729816027315,29.423984,177.08,177.05,9.89912866]
["bitfinex","SOLUSD",1729816027614,33.04782866,177.1,177.06,9.89912866]
["bitfinex","SOLUSD",1729816027615,23.776884,177.09,177.06,9.89912866]
["bitfinex","SOLUSD",1729816027810,23.776884,177.09,177.05,9.89912866]
["bitfinex","SOLUSD",1729816028997,29.423884,177.09,177.05,9.89912866]
["bitfinex","SOLUSD",1729816035315,29.423884,177.09,176.99,5.65]
["bitfinex","SOLUSD",1729816035316,23.776884,177.09,176.99,5.65]
["bitfinex","SOLUSD",1729816035522,16.25278018,177.14,177.08,9.89912866]
["bitfinex","SOLUSD",1729816035700,15.2746,177.14,177.1,9.89912866]
["bitfinex","SOLUSD",1729816036230,5.6457,177.13,177.1,9.89912866]
["bitfinex","SOLUSD",1729816036903,23.776884,177.12,177.1,9.89912866]
["bitfinex","SOLUSD",1729816037704,29.422384,177.13,177.1,9.89912866]
["bitfinex","SOLUSD",1729816039429,29.422384,177.13,177.11,9.89912866]
["bitfinex","SOLUSD",1729816039626,23.776884,177.13,177.11,9.89912866]
["bitfinex","SOLUSD",1729816040811,29.422484,177.13,177.11,9.89912866]
["bitfinex","SOLUSD",1729816044723,29.422484,177.13,177.1,9.89912866]
["bitfinex","SOLUSD",1729816047230,29.422484,177.13,177.07,5.6472]
["bitfinex","SOLUSD",1729816047412,29.422484,177.13,177.1,9.89912866]
["bitfinex","SOLUSD",1729816050430,29.422484,177.13,177.09,9.89912866]
["bitfinex","SOLUSD",1729816050728,33.67601266,177.11,177.06,9.89912866]
["bitfinex","SOLUSD",1729816052009,33.67601266,177.09,176.98,5.6503]
["bitfinex","SOLUSD",1729816052226,33.67601266,177.09,177.04,9.89912866]
["bitfinex","SOLUSD",1729816053319,39.32301266,177.09,177.04,9.89912866]
["bitfinex","SOLUSD",1729816054223,29.423884,177.09,177.05,9.89912866]
["bitfinex","SOLUSD",1729816056137,29.423884,177.09,177.06,9.89912866]
["bitfinex","SOLUSD",1729816059918,20.0,177.12,177.08,9.89912866]
["bitfinex","SOLUSD",1729816060145,5.6455,177.13,177.1,9.89912866]
["bitfinex","SOLUSD",1729816060319,16.25169815,177.14,177.11,9.89912866]
["bitfinex","SOLUSD",1729816060524,21.89699815,177.14,177.11,9.89912866]
["bitfinex","SOLUSD",1729816061432,23.776884,177.13,177.11,9.89912866]
["bitfinex","SOLUSD",1729816061642,23.776884,177.13,177.09,9.89912866]
["bitfinex","SOLUSD",1729816062937,23.776884,177.13,177.09,15.54582866]
["bitfinex","SOLUSD",1729816063146,20.9198,177.14,177.1,9.89912866]
["bitfinex","SOLUSD",1729816064137,30.81892866,177.14,177.09,9.89912866]
["bitfinex","SOLUSD",1729816064443,23.776884,177.13,177.09,9.89912866]
["bitfinex","SOLUSD",1729816064942,23.776884,177.13,177.03,55.56091464]
["bitfinex","SOLUSD",1729816064943,29.422484,177.13,177.1,9.89912866]
["bitfinex","SOLUSD",1729816069946,23.776884,177.13,177.12,9.89912866]
["bitfinex","SOLUSD",1729816070129,20.0,177.15,177.12,9.89912866]
["bitfinex","SOLUSD",1729816070348,16.6328,177.18,177.14,9.89912866]
["bitfinex","SOLUSD",1729816070646,22.2768,177.18,177.16,9.89912866]
["bitfinex","SOLUSD",1729816070837,5.644,177.18,177.16,9.89912866]
["bitfinex","SOLUSD",1729816073024,23.776884,177.17,177.16,9.89912866]
["bitfinex","SOLUSD",1729816076837,23.776884,177.17,177.09,15.9644]
["bitfinex","SOLUSD",1729816077028,23.776884,177.17,177.15,9.89912866]
["bitfinex","SOLUSD",1729816077948,23.776884,177.17,177.14,9.89912866]
["bitfinex","SOLUSD",1729816081550,23.776884,177.17,177.12,9.89912866]
["bitfinex","SOLUSD",1729816081867,23.776884,177.17,177.13,9.89912866]
["bitfinex","SOLUSD",1729816082072,23.776884,177.17,177.16,9.89912866]
["bitfinex","SOLUSD",1729816082282,6.1105,177.23,177.16,9.89912866]
["bitfinex","SOLUSD",1729816082445,21.8694,177.26,177.2,9.89912866]
["bitfinex","SOLUSD",1729816082767,31.76852866,177.26,177.21,9.89912866]
["bitfinex","SOLUSD",1729816082967,9.89912866,177.25,177.19,9.89912866]
["bitfinex","SOLUSD",1729816083669,23.902374,177.24,177.19,9.89912866]
["bitfinex","SOLUSD",1729816083868,26.12692866,177.26,177.21,9.89912866]
["bitfinex","SOLUSD",1729816084170,26.12692866,177.26,177.18,5.6436]
["bitfinex","SOLUSD",1729816084171,21.8694,177.26,177.22,9.89912866]
["bitfinex","SOLUSD",1729816085550,23.776884,177.25,177.22,9.89912866]
["bitfinex","SOLUSD",1729816086152,23.776884,177.25,177.21,9.89912866]
["bitfinex","SOLUSD",1729816087166,9.89912866,177.24,177.19,9.89912866]
["bitfinex","SOLUSD",1729816087350,23.776884,177.23,177.19,9.89912866]
["bitfinex","SOLUSD",1729816089075,23.776884,177.23,177.2,9.89912866]
["bitfinex","SOLUSD",1729816089280,23.776884,177.24,177.2,9.89912866]
["bitfinex","SOLUSD",1729816089573,23.776884,177.25,177.21,9.89912866]
["bitfinex","SOLUSD",1729816090973,9.89912866,177.22,177.15,16.1218]
["bitfinex","SOLUSD",1729816091164,23.776884,177.21,177.17,9.89912866]
["bitfinex","SOLUSD",1729816092177,33.67601266,177.21,177.16,9.89912866]
["bitfinex","SOLUSD",1729816092972,23.776884,177.21,177.16,9.89912866]
["bitfinex","SOLUSD",1729816095057,23.776884,177.21,177.12,39.59651464]
["bitfinex","SOLUSD",1729816095377,23.776884,177.21,177.16,9.89912866]
["bitfinex","SOLUSD",1729816095568,9.89912866,177.18,177.13,9.89912866]
["bitfinex","SOLUSD",1729816096079,23.776884,177.17,177.13,9.89912866]
["bitfinex","SOLUSD",1729816097681,23.776884,177.17,177.14,9.89912866]
["bitfinex","SOLUSD",1729816097856,23.776884,177.18,177.14,9.89912866]
["bitfinex","SOLUSD",1729816099276,23.776884,177.18,177.15,5.6449]
["bitfinex","SOLUSD",1729816100367,23.776884,177.18,177.11,15.9363]
["bitfinex","SOLUSD",1729816100665,23.776884,177.18,177.13,9.89912866]
["bitfinex","SOLUSD",1729816101084,23.776884,177.18,177.14,9.89912866]
["bitfinex","SOLUSD",1729816101257,23.776884,177.18,177.15,9.89912866]
["bitfinex","SOLUSD",1729816101569,23.776884,177.19,177.15,15.54392866]
["bitfinex","SOLUSD",1729816102169,6.2871,177.22,177.16,9.89912866]
["bitfinex","SOLUSD",1729816102391,5.6417,177.25,177.2,9.89912866]
["bitfinex","SOLUSD",1729816102566,9.89912866,177.23,177.18,9.89912866]
["bitfinex","SOLUSD",1729816103978,23.776884,177.22,177.18,9.89912866]
["bitfinex","SOLUSD",1729816109490,23.776884,177.22,177.17,9.89912866]
["bitfinex","SOLUSD",1729816109491,39.31871266,177.22,177.17,9.89912866]
["bitfinex","SOLUSD",1729816110064,29.419584,177.22,177.18,9.89912866]
["bitfinex","SOLUSD",1729816111067,23.776884,177.2,177.12,20.0]
["bitfinex","SOLUSD",1729816111273,23.776884,177.2,177.16,9.89912866]
["bitfinex","SOLUSD",1729816111473,23.776884,177.2,177.17,9.89912866]
["bitfinex","SOLUSD",1729816111981,23.776884,177.21,177.12,20.0]
["bitfinex","SOLUSD",1729816112181,23.776884,177.21,177.17,9.89912866]
["bitfinex","SOLUSD",1729816113791,29.420084,177.21,177.12,20.0]
["bitfinex","SOLUSD",1729816113993,39.31921266,177.21,177.16,9.89912866]
["bitfinex","SOLUSD",1729816114299,29.420084,177.21,177.17,9.89912866]
["bitfinex","SOLUSD",1729816114784,39.31921266,177.21,177.12,20.0]
["bitfinex","SOLUSD",1729816115095,39.31921266,177.21,177.16,9.89912866]
["bitfinex","SOLUSD",1729816115797,39.31921266,177.21,177.12,20.0]
["bitfinex","SOLUSD",1729816115978,39.31921266,177.21,177.16,9.89912866]
["bitfinex","SOLUSD",1729816117276,39.31921266,177.21,177.11,15.9363]
["bitfinex","SOLUSD",1729816117479,9.89912866,177.18,177.13,9.89912866]
["bitfinex","SOLUSD",1729816117694,23.776884,177.17,177.13,9.89912866]
["bitfinex","SOLUSD",1729816118405,23.776884,177.17,177.12,9.89912866]
["bitfinex","SOLUSD",1729816119804,23.776884,177.19,177.15,9.89912866]
["bitfinex","SOLUSD",1729816124382,23.776884,177.19,177.16,9.89912866]
["bitfinex","SOLUSD",1729816124782,23.776884,177.19,177.15,9.89912866]
["bitfinex","SOLUSD",1729816126203,23.776884,177.19,177.15,15.54402866]
["bitfinex","SOLUSD",1729816127295,23.776884,177.19,177.18,9.89912866]
["bitfinex","SOLUSD",1729816128598,23.776884,177.22,177.18,9.89912866]
["bitfinex","SOLUSD",1729816128802,23.776884,177.22,177.19,9.89912866]
["bitfinex","SOLUSD",1729816129186,23.776884,177.23,177.19,9.89912866]
["bitfinex","SOLUSD",1729816129711,33.67601266,177.23,177.18,9.89912866]
["bitfinex","SOLUSD",1729816130506,9.89912866,177.22,177.17,9.89912866]
["bitfinex","SOLUSD",1729816130891,23.776884,177.21,177.17,9.89912866]
["bitfinex","SOLUSD",1729816135093,23.776884,177.19,177.14,9.89912866]
["bitfinex","SOLUSD",1729816135302,33.67601266,177.19,177.14,9.89912866]
["bitfinex","SOLUSD",1729816135603,23.776884,177.17,177.13,9.89912866]
["bitfinex","SOLUSD",1729816136503,23.776884,177.17,177.11,5.87452437]
["bitfinex","SOLUSD",1729816136504,23.776884,177.17,177.12,9.89912866]
["bitfinex","SOLUSD",1729816136703,9.89912866,177.14,177.11,5.87452437]
["bitfinex","SOLUSD",1729816136903,23.776884,177.13,177.11,9.89912866]
["bitfinex","SOLUSD",1729816137513,23.776884,177.13,177.11,15.54522866]
["bitfinex","SOLUSD",1729816138212,23.776884,177.13,177.11,5.6461]
["bitfinex","SOLUSD",1729816138385,23.776884,177.14,177.11,5.6461]
["bitfinex","SOLUSD",1729816140695,23.776884,177.14,177.11,9.89912866]
["bitfinex","SOLUSD",1729816140895,23.776884,177.15,177.11,9.89912866]
["bitfinex","SOLUSD",1729816142512,23.776884,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1729816142824,23.776884,177.15,177.12,15.54492866]
["bitfinex","SOLUSD",1729816143028,23.776884,177.16,177.12,15.54492866]
["bitfinex","SOLUSD",1729816143524,33.67601266,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1729816143818,23.776884,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1729816143999,33.67601266,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1729816144819,33.67601266,177.16,177.11,5.6462]
["bitfinex","SOLUSD",1729816145800,33.67601266,177.16,177.11,15.54532866]
["bitfinex","SOLUSD",1729816147202,33.67601266,177.16,177.11,9.89912866]
["bitfinex","SOLUSD",1729816148407,23.776884,177.17,177.14,9.89912866]
["bitfinex","SOLUSD",1729816148615,22.4925,177.19,177.16,9.89912866]
["bitfinex","SOLUSD",1729816148816,12.2284,177.23,177.17,9.89912866]
["bitfinex","SOLUSD",1729816149024,9.89912866,177.21,177.16,9.89912866]
["bitfinex","SOLUSD",1729816150420,23.776884,177.2,177.16,9.89912866]
["bitfinex","SOLUSD",1729816150604,23.776884,177.2,177.16,15.54352866]
["bitfinex","SOLUSD",1729816155738,23.776884,177.2,177.15,9.89912866]
["bitfinex","SOLUSD",1729816156432,33.67601266,177.2,177.15,9.89912866]
["bitfinex","SOLUSD",1729816156620,33.67601266,177.2,177.14,9.89912866]
["bitfinex","SOLUSD",1729816156822,9.89912866,177.19,177.15,5.6449]
["bitfinex","SOLUSD",1729816157023,23.776884,177.2,177.09,9.89912866]
["bitfinex","SOLUSD",1729816157024,23.776884,177.15,177.09,9.89912866]
["bitfinex","SOLUSD",1729816157225,9.89912866,177.14,177.09,9.89912866]
["bitfinex","SOLUSD",1729816158332,9.89912866,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1729816159734,33.67601266,177.15,177.1,9.89912866]
["bitfinex","SOLUSD",1729816160111,23.776884,177.15,177.11,9.89912866]
["bitfinex","SOLUSD",1729816160535,23.776884,177.15,177.06,5.87339407]
["bitfinex","SOLUSD",1729816160713,33.67601266,177.15,177.1,9.89912866]
["bitfinex","SOLUSD",1729816161114,23.776884,177.15,177.1,9.89912866]
["bitfinex","SOLUSD",1729816161725,23.776884,177.15,177.11,5.6462]
["bitfinex","SOLUSD",1729816166440,23.776884,177.15,177.11,9.89912866]
["bitfinex","SOLUSD",1729816167537,23.776884,177.15,177.12,5.6458]
["bitfinex","SOLUSD",1729816168117,23.776884,177.15,177.12,15.54492866]
["bitfinex","SOLUSD",1729816168631,23.776884,177.16,177.12,15.54492866]
["bitfinex","SOLUSD",1729816169030,23.776884,177.16,177.12,9.89912866]
["bitfinex","SOLUSD",1729816169721,33.67601266,177.16,177.11,9.89912866]
["bitfinex","SOLUSD",1729816170416,33.67601266,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1729816176948,21.17759,177.18,177.07,5.6471]
["bitfinex","SOLUSD",1729816176949,9.89912866,177.13,177.07,5.6471]
["bitfinex","SOLUSD",1729816177238,23.776884,177.11,177.08,9.89912866]
["bitfinex","SOLUSD",1729816177757,23.776884,177.12,177.08,9.89912866]
["bitfinex","SOLUSD",1729816178528,9.89912866,177.11,177.06,9.89912866]
["bitfinex","SOLUSD",1729816178843,23.776884,177.09,177.05,15.54722866]
["bitfinex","SOLUSD",1729816179852,23.776884,177.09,177.06,9.89912866]
["bitfinex","SOLUSD",1729816180037,23.776884,177.15,177.08,9.89912866]
["bitfinex","SOLUSD",1729816180243,33.67601266,177.15,177.1,9.89912866]
["bitfinex","SOLUSD",1729816180846,33.67601266,177.15,177.1,15.54552866]
["bitfinex","SOLUSD",1729816181234,23.776884,177.13,177.1,5.6464]
["bitfinex","SOLUSD",1729816182143,23.776884,177.13,177.09,9.89912866]
["bitfinex","SOLUSD",1729816183252,23.776884,177.13,177.09,15.54572866]
["bitfinex","SOLUSD",1729816189550,23.776884,177.13,177.09,9.89912866]
["bitfinex","SOLUSD",1729816192936,23.776884,177.13,177.1,5.6465]
["bitfinex","SOLUSD",1729816194653,23.776884,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1729816197843,23.776884,177.15,177.12,9.89912866]
["bitfinex","SOLUSD",1729816198541,23.776884,177.15,177.11,9.89912866]
["bitfinex","SOLUSD",1729816200247,23.776884,177.15,177.11,15.54512866]
["bitfinex","SOLUSD",1729816201860,23.776884,177.15,177.13,9.89912866]
["bitfinex","SOLUSD",1729816202040,25.46132866,177.2,177.14,9.89912866]
["bitfinex","SOLUSD",1729816202240,25.46132866,177.2,177.15,9.89912866]
["bitfinex","SOLUSD",1729816202561,25.46132866,177.2,177.14,9.89912866]
["bitfinex","SOLUSD",1729816203260,25.46132866,177.2,177.07,15.0591]
["bitfinex","SOLUSD",1729816203261,9.89912866,177.17,177.07,15.0591]
["bitfinex","SOLUSD",1729816203459,9.89912866,177.13,177.08,15.54622866]
["bitfinex","SOLUSD",1729816203669,9.89912866,177.11,177.04,25.6484]
["bitfinex","SOLUSD",1729816203842,9.89912866,177.1,177.05,9.89912866]
["bitfinex","SOLUSD",1729816204046,23.776884,177.1,177.06,9.89912866]
["bitfinex","SOLUSD",1729816204862,23.776884,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1729816206666,23.776884,177.1,177.03,11.51491036]
["bitfinex","SOLUSD",1729816206845,23.776884,177.11,177.03,11.51491036]
["bitfinex","SOLUSD",1729816207041,23.776884,177.11,177.06,9.89912866]
["bitfinex","SOLUSD",1729816207464,23.776884,177.11,177.07,9.89912866]
["bitfinex","SOLUSD",1729816207758,23.776884,177.11,177.08,9.89912866]
["bitfinex","SOLUSD",1729816207941,23.776884,177.13,177.09,9.89912866]
["bitfinex","SOLUSD",1729816208444,9.89912866,177.12,177.07,9.89912866]
["bitfinex","SOLUSD",1729816208646,23.776884,177.11,177.07,9.89912866]
["bitfinex","SOLUSD",1729816209555,33.67601266,177.11,177.05,5.6481]
["bitfinex","SOLUSD",1729816209757,23.776884,177.1,177.07,5.6474]
["bitfinex","SOLUSD",1729816210647,9.89912866,177.09,177.03,5.86621036]
["bitfinex","SOLUSD",1729816210847,23.776884,177.08,177.04,9.89912866]
["bitfinex","SOLUSD",1729816211066,33.67601266,177.08,177.03,9.89912866]
["bitfinex","SOLUSD",1729816211247,23.776884,177.1,177.05,9.89912866]
["bitfinex","SOLUSD",1729816211443,23.776884,177.12,177.08,9.89912866]
["bitfinex","SOLUSD",1729816212145,23.776884,177.12,177.09,9.89912866]
["bitfinex","SOLUSD",1729816212566,23.902374,177.13,177.09,9.89912866]
["bitfinex","SOLUSD",1729816213165,33.80150266,177.13,177.08,9.89912866]
["bitfinex","SOLUSD",1729816213365,23.776884,177.13,177.11,9.89912866]
["bitfinex","SOLUSD",1729816214863,23.776884,177.13,177.12,9.89912866]
["bitfinex","SOLUSD",1729816215948,15.5432,177.18,177.12,15.54492866]
["bitfinex","SOLUSD",1729816216263,15.5432,177.18,177.15,9.89912866]
["bitfinex","SOLUSD",1729816216957,15.5432,177.18,177.13,9.89912866]
["bitfinex","SOLUSD",1729816217156,23.776884,177.17,177.13,9.89912866]
["bitfinex","SOLUSD",1729816219671,23.776884,177.17,177.13,15.54462866]
["bitfinex","SOLUSD",1729816233285,9.89912866,177.14,177.06,20.0]
["bitfinex","SOLUSD",1729816233578,33.67601266,177.13,177.06,25.6478]
["bitfinex","SOLUSD",1729816233781,33.67601266,177.13,177.09,9.89912866]
["bitfinex","SOLUSD",1729816234781,33.67601266,177.13,177.1,5.6465]
["bitfinex","SOLUSD",1729816234956,33.67601266,177.14,177.1,5.6465]
["bitfinex","SOLUSD",1729816242085,23.776884,177.14,177.1,9.89912866]
["bitfinex","SOLUSD",1729816242469,23.776884,177.14,177.11,9.89912866]
["bitfinex","SOLUSD",1729816242882,23.776884,177.15,177.11,9.89912866]
["bitfinex","SOLUSD",1729816244484,23.776884,177.15,177.11,15.54532866]
["bitfinex","SOLUSD",1729816246068,16.52500565,177.18,177.13,9.89912866]
["bitfinex","SOLUSD",1729816246384,15.5432,177.18,177.16,9.89912866]
["bitfinex","SOLUSD",1729816246592,6.44,177.2,177.16,9.89912866]
["bitfinex","SOLUSD",1729816247276,5.6437,177.19,177.16,9.89912866]
["bitfinex","SOLUSD",1729816247476,23.902374,177.18,177.16,9.89912866]
["bitfinex","SOLUSD",1729816248372,23.902374,177.18,177.15,9.89912866]
["bitfinex","SOLUSD",1729816248878,23.902374,177.18,177.14,9.89912866]
["bitfinex","SOLUSD",1729816249688,33.80150266,177.18,177.13,5.6453]
["bitfinex","SOLUSD",1729816249892,9.89912866,177.16,177.06,25.6478]
["bitfinex","SOLUSD",1729816250068,23.776884,177.13,177.06,25.6478]
["bitfinex","SOLUSD",1729816250271,23.776884,177.13,177.1,9.89912866]
["bitfinex","SOLUSD",1729816250491,23.776884,177.13,177.12,9.89912866]
["bitfinex","SOLUSD",1729816251299,23.776884,177.13,177.12,15.54492866]
["bitfinex","SOLUSD",1729816252501,4.21763974,177.19,177.12,15.54492866]
["bitfinex","SOLUSD",1729816252682,4.21763974,177.19,177.15,9.89912866]
["bitfinex","SOLUSD",1729816253776,23.776884,177.18,177.15,9.89912866]
["bitfinex","SOLUSD",1729816254701,23.776884,177.18,177.15,15.54382866]
["bitfinex","SOLUSD",1729816256593,23.776884,177.19,177.15,15.54382866]
["bitfinex","SOLUSD",1729816256797,33.67601266,177.19,177.15,5.6447]
["bitfinex","SOLUSD",1729816258109,33.67601266,177.17,177.12,9.89912866]
["bitfinex","SOLUSD",1729816258279,23.776884,177.16,177.07,5.6474]
["bitfinex","SOLUSD",1729816258481,33.67601266,177.16,177.11,9.89912866]
["bitfinex","SOLUSD",1729816259210,23.776884,177.16,177.12,9.89912866]
["bitfinex","SOLUSD",1729816259505,23.776884,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1729816260608,23.776884,177.16,177.12,9.89912866]
["bitfinex","SOLUSD",1729816262007,33.67601266,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1729816262881,23.776884,177.14,177.12,5.6458]
["bitfinex","SOLUSD",1729816263087,23.776884,177.16,177.13,9.89912866]
["bitfinex","SOLUSD",1729816263288,23.776884,177.16,177.14,9.89912866]
["bitfinex","SOLUSD",1729816263604,23.776884,177.16,177.12,5.6458]
["bitfinex","SOLUSD",1729816263795,23.776884,177.17,177.15,9.89912866]
["bitfinex","SOLUSD",1729816263996,15.5186,177.2,177.16,9.89912866]
["bitfinex","SOLUSD",1729816264208,12.1892,177.24,177.19,9.89912866]
["bitfinex","SOLUSD",1729816264409,22.08832866,177.24,177.19,9.89912866]
["bitfinex","SOLUSD",1729816265291,31.28592866,177.25,177.2,9.89912866]
["bitfinex","SOLUSD",1729816265492,21.3868,177.25,177.21,9.89912866]
["bitfinex","SOLUSD",1729816266609,23.902374,177.24,177.21,9.89912866]
["bitfinex","SOLUSD",1729816267189,23.902374,177.24,177.2,9.89912866]
["bitfinex","SOLUSD",1729816267389,23.902374,177.24,177.19,9.89912866]
["bitfinex","SOLUSD",1729816267589,33.67601266,177.22,177.17,9.89912866]
["bitfinex","SOLUSD",1729816268405,33.67601266,177.22,177.16,9.89912866]
["bitfinex","SOLUSD",1729816268713,33.67601266,177.22,177.12,54.68341464]
["bitfinex","SOLUSD",1729816268714,23.776884,177.19,177.15,9.89912866]
["bitfinex","SOLUSD",1729816271893,23.776884,177.2,177.16,9.89912866]
["bitfinex","SOLUSD",1729816272095,6.5472,177.28,177.19,9.89912866]
["bitfinex","SOLUSD",1729816272310,6.5472,177.28,177.14,0.1]
["bitfinex","SOLUSD",1729816272311,16.44632866,177.28,177.23,9.89912866]
["bitfinex","SOLUSD",1729816272608,6.5472,177.28,177.24,9.89912866]
["bitfinex","SOLUSD",1729816272788,22.08712866,177.28,177.23,9.89912866]
["bitfinex","SOLUSD",1729816273407,23.776884,177.27,177.23,9.89912866]
["bitfinex","SOLUSD",1729816275615,23.776884,177.28,177.25,9.89912866]
["bitfinex","SOLUSD",1729816275921,23.776884,177.29,177.25,9.89912866]
["bitfinex","SOLUSD",1729816276596,33.67601266,177.29,177.24,9.89912866]
["bitfinex","SOLUSD",1729816277197,9.89912866,177.28,177.23,9.89912866]
["bitfinex","SOLUSD",1729816277418,23.776884,177.27,177.23,9.89912866]
["bitfinex","SOLUSD",1729816280107,23.776884,177.28,177.24,9.89912866]
["bitfinex","SOLUSD",1729816283209,23.776884,177.26,177.15,15.88279]
["bitfinex","SOLUSD",1729816283412,23.776884,177.26,177.22,9.89912866]
["bitfinex","SOLUSD",1729816284723,33.67601266,177.26,177.2,9.89912866]
["bitfinex","SOLUSD",1729816284912,23.776884,177.24,177.2,9.89912866]
["bitfinex","SOLUSD",1729816285226,33.67601266,177.24,177.18,9.89912866]
["bitfinex","SOLUSD",1729816285718,23.776884,177.24,177.2,9.89912866]
["bitfinex","SOLUSD",1729816286021,22.2564,177.3,177.23,9.89912866]
["bitfinex","SOLUSD",1729816286211,16.6162,177.3,177.26,9.89912866]
["bitfinex","SOLUSD",1729816286409,16.6162,177.3,177.28,9.89912866]
["bitfinex","SOLUSD",1729816286614,5.6392,177.33,177.29,9.89912866]
["bitfinex","SOLUSD",1729816287310,5.6392,177.33,177.28,9.89912866]
["bitfinex","SOLUSD",1729816287497,15.53832866,177.33,177.27,9.89912866]
["bitfinex","SOLUSD",1729816288623,9.89912866,177.32,177.27,9.89912866]
["bitfinex","SOLUSD",1729816288921,23.776884,177.31,177.27,9.89912866]
["bitfinex","SOLUSD",1729816289629,33.67601266,177.29,177.19,20.0]
["bitfinex","SOLUSD",1729816289823,23.776884,177.27,177.23,9.89912866]
["bitfinex","SOLUSD",1729816295036,23.776884,177.27,177.24,9.89912866]
["bitfinex","SOLUSD",1729816295534,23.776884,177.28,177.24,9.89912866]
["bitfinex","SOLUSD",1729816297131,33.67601266,177.28,177.23,9.89912866]
["bitfinex","SOLUSD",1729816297827,20.0,177.33,177.27,9.89912866]
["bitfinex","SOLUSD",1729816298033,5.6388,177.34,177.29,9.89912866]
["bitfinex","SOLUSD",1729816298219,5.6388,177.34,177.3,9.89912866]
["bitfinex","SOLUSD",1729816298722,5.6388,177.34,177.28,9.89912866]
["bitfinex","SOLUSD",1729816298723,9.89912866,177.33,177.28,9.89912866]
["bitfinex","SOLUSD",1729816298926,5.6388,177.34,177.18,15.8573]
["bitfinex","SOLUSD",1729816299111,23.776884,177.29,177.25,9.89912866]
["bitfinex","SOLUSD",1729816300004,33.67601266,177.29,177.24,9.89912866]
["bitfinex","SOLUSD",1729816303047,23.776884,177.3,177.28,9.89912866]
["bitfinex","SOLUSD",1729816303231,23.776884,177.3,177.29,9.89912866]
["bitfinex","SOLUSD",1729816303411,5.6389,177.34,177.29,9.89912866]
["bitfinex","SOLUSD",1729816303611,5.6389,177.34,177.3,9.89912866]
["bitfinex","SOLUSD",1729816304038,5.6389,177.34,177.22,20.25098]
["bitfinex","SOLUSD",1729816304332,5.6389,177.34,177.29,9.89912866]
["bitfinex","SOLUSD",1729816304516,5.6389,177.34,177.3,9.89912866]
["bitfinex","SOLUSD",1729816305020,23.776884,177.33,177.3,9.89912866]
["bitfinex","SOLUSD",1729816305338,33.67601266,177.33,177.22,20.35098]
["bitfinex","SOLUSD",1729816305635,33.67601266,177.33,177.28,9.89912866]
["bitfinex","SOLUSD",1729816306131,9.89912866,177.32,177.27,9.89912866]
["bitfinex","SOLUSD",1729816306314,23.776884,177.31,177.26,9.89912866]
["bitfinex","SOLUSD",1729816306630,33.67601266,177.31,177.26,9.89912866]
["bitfinex","SOLUSD",1729816307612,23.776884,177.31,177.26,9.89912866]
["bitfinex","SOLUSD",1729816307817,23.776884,177.31,177.28,9.89912866]
["bitfinex","SOLUSD",1729816308024,22.9834705,177.35,177.3,9.89912866]
["bitfinex","SOLUSD",1729816308220,22.9834705,177.35,177.24,15.3328]
["bitfinex","SOLUSD",1729816308439,22.9834705,177.35,177.31,15.45978319]
["bitfinex","SOLUSD",1729816309119,23.776884,177.34,177.31,15.45978319]
["bitfinex","SOLUSD",1729816310644,0.4905705,177.35,177.33,15.45978319]
["bitfinex","SOLUSD",1729816310850,0.4905705,177.35,177.27,0.22549]
["bitfinex","SOLUSD",1729816311023,0.4905705,177.35,177.33,15.45978319]
["bitfinex","SOLUSD",1729816312428,0.4905705,177.35,177.27,0.12549]
["bitfinex","SOLUSD",1729816312637,21.61,177.33,177.3,15.45978319]
["bitfinex","SOLUSD",1729816312945,21.61,177.33,177.19,22.01714288]
["bitfinex","SOLUSD",1729816312946,23.902374,177.3,177.19,5.85984288]
["bitfinex","SOLUSD",1729816313127,0.12549,177.28,177.15,6.5599]
["bitfinex","SOLUSD",1729816313335,23.776884,177.23,177.15,6.5599]
["bitfinex","SOLUSD",1729816313519,15.45978319,177.22,177.16,15.45978319]
["bitfinex","SOLUSD",1729816313935,15.45978319,177.2,177.15,21.31859507]
["bitfinex","SOLUSD",1729816314251,15.45978319,177.2,177.15,5.85881188]
["bitfinex","SOLUSD",1729816314547,15.45978319,177.19,177.15,5.85881188]
["bitfinex","SOLUSD",1729816314732,15.45978319,177.2,177.15,5.85881188]
["bitfinex","SOLUSD",1729816315119,15.45978319,177.19,177.15,5.85881188]
["bitfinex","SOLUSD",1729816315451,15.45978319,177.16,177.1,15.45978319]
["bitfinex","SOLUSD",1729816316726,15.45978319,177.16,177.11,15.45978319]
["bitfinex","SOLUSD",1729816317032,0.12549,177.19,177.12,15.45978319]
["bitfinex","SOLUSD",1729816317233,15.45978319,177.16,177.11,15.45978319]
["bitfinex","SOLUSD",1729816317943,23.776884,177.17,177.13,15.45978319]
["bitfinex","SOLUSD",1729816318339,15.45978319,177.18,177.14,5.6452]
["bitfinex","SOLUSD",1729816318545,39.23666719,177.2,177.15,15.45978319]
["bitfinex","SOLUSD",1729816320537,23.776884,177.2,177.16,15.45978319]
["bitfinex","SOLUSD",1729816321147,23.776884,177.21,177.17,15.45978319]
["bitfinex","SOLUSD",1729816322149,23.776884,177.23,177.18,15.45978319]
["bitfinex","SOLUSD",1729816322646,15.45978319,177.23,177.18,15.45978319]
["bitfinex","SOLUSD",1729816323032,23.776884,177.22,177.18,15.45978319]
["bitfinex","SOLUSD",1729816324329,15.45978319,177.2,177.13,20.0]
["bitfinex","SOLUSD",1729816324631,5.643,177.21,177.12,16.1573]
["bitfinex","SOLUSD",1729816324632,15.45978319,177.17,177.12,15.45978319]
["bitfinex","SOLUSD",1729816325851,15.45978319,177.17,177.13,5.6455]
["bitfinex","SOLUSD",1729816326351,39.23666719,177.16,177.13,5.6455]
["bitfinex","SOLUSD",1729816326848,15.45978319,177.15,177.13,5.6455]
["bitfinex","SOLUSD",1729816327049,23.776884,177.13,177.01,0.1]
["bitfinex","SOLUSD",1729816327237,15.45978319,177.1,177.05,15.45978319]
["bitfinex","SOLUSD",1729816327439,15.45978319,177.11,177.05,15.45978319]
["bitfinex","SOLUSD",1729816327652,23.776884,177.11,177.07,15.45978319]
["bitfinex","SOLUSD",1729816327835,5.6444,177.17,177.1,15.45978319]
["bitfinex","SOLUSD",1729816327836,15.45978319,177.17,177.1,15.45978319]
["bitfinex","SOLUSD",1729816328036,23.776884,177.16,177.12,15.45978319]
["bitfinex","SOLUSD",1729816330556,39.23666719,177.16,177.11,15.45978319]
["bitfinex","SOLUSD",1729816330770,15.45978319,177.13,177.08,15.45978319]
["bitfinex","SOLUSD",1729816332359,15.45978319,177.13,177.05,5.6481]
["bitfinex","SOLUSD",1729816332360,15.45978319,177.14,177.09,15.45978319]
["bitfinex","SOLUSD",1729816332659,15.45978319,177.15,177.09,15.45978319]
["bitfinex","SOLUSD",1729816332958,23.776884,177.14,177.1,15.45978319]
["bitfinex","SOLUSD",1729816333265,23.776884,177.14,177.08,15.45978319]
["bitfinex","SOLUSD",1729816333438,15.45978319,177.11,177.06,15.45978319]
["bitfinex","SOLUSD",1729816333748,15.45978319,177.1,177.05,21.10788319]
["bitfinex","SOLUSD",1729816334735,15.45978319,177.11,177.05,21.10788319]
["bitfinex","SOLUSD",1729816335130,5.6456,177.13,177.04,15.45978319]
["bitfinex","SOLUSD",1729816335131,15.45978319,177.09,177.04,15.45978319]
["bitfinex","SOLUSD",1729816335858,39.23666719,177.1,177.05,15.45978319]
["bitfinex","SOLUSD",1729816336650,15.45978319,177.09,177.04,15.45978319]
["bitfinex","SOLUSD",1729816338158,44.88316719,177.1,177.04,15.45978319]
["bitfinex","SOLUSD",1729816338363,15.45978319,177.05,176.99,21.31817809]
["bitfinex","SOLUSD",1729816338537,15.0886,177.09,177.0,15.45978319]
["bitfinex","SOLUSD",1729816338744,23.776884,177.05,177.01,15.45978319]
["bitfinex","SOLUSD",1729816338964,23.776884,177.05,177.02,15.45978319]
["bitfinex","SOLUSD",1729816339267,23.776884,177.08,177.04,15.45978319]
["bitfinex","SOLUSD",1729816339437,23.776884,177.08,177.05,15.45978319]
["bitfinex","SOLUSD",1729816342261,23.776884,177.08,177.04,15.45978319]
["bitfinex","SOLUSD",1729816343240,23.776884,177.08,177.05,15.45978319]
["bitfinex","SOLUSD",1729816346664,15.0886,177.09,177.05,21.10768319]
["bitfinex","SOLUSD",1729816346867,23.776884,177.1,177.06,15.45978319]
["bitfinex","SOLUSD",1729816347165,23.776884,177.1,177.05,21.10768319]
["bitfinex","SOLUSD",1729816347539,23.776884,177.1,177.06,15.45978319]
["bitfinex","SOLUSD",1729816347770,15.883,177.13,177.09,15.45978319]
["bitfinex","SOLUSD",1729816347964,15.883,177.13,177.1,15.45978319]
["bitfinex","SOLUSD",1729816348346,21.5286,177.13,177.1,15.45978319]
["bitfinex","SOLUSD",1729816349072,15.883,177.13,177.1,15.45978319]
["bitfinex","SOLUSD",1729816349242,23.776884,177.12,177.11,15.45978319]
["bitfinex","SOLUSD",1729816350552,6.0814,177.14,177.11,15.45978319]
["bitfinex","SOLUSD",1729816350864,23.776884,177.14,177.12,15.45978319]
["bitfinex","SOLUSD",1729816351889,15.883,177.17,177.13,15.45978319]
["bitfinex","SOLUSD",1729816352170,15.883,177.17,177.14,15.45978319]
["bitfinex","SOLUSD",1729816352469,15.883,177.17,177.15,15.45978319]
["bitfinex","SOLUSD",1729816352654,15.883,177.17,177.14,15.45978319]
["bitfinex","SOLUSD",1729816352861,15.883,177.17,177.13,15.45978319]
["bitfinex","SOLUSD",1729816353250,21.5273,177.17,177.13,15.45978319]
["bitfinex","SOLUSD",1729816353774,23.776884,177.16,177.13,15.45978319]
["bitfinex","SOLUSD",1729816355453,23.776884,177.13,177.08,15.45978319]
["bitfinex","SOLUSD",1729816355653,39.23666719,177.13,177.08,15.45978319]
["bitfinex","SOLUSD",1729816356666,39.23666719,177.13,177.08,21.10678319]
["bitfinex","SOLUSD",1729816357065,15.45978319,177.11,177.06,15.45978319]
["bitfinex","SOLUSD",1729816357266,15.45978319,177.1,177.05,15.45978319]
["bitfinex","SOLUSD",1729816357466,15.45978319,177.09,177.04,15.45978319]
["bitfinex","SOLUSD",1729816357661,15.45978319,177.1,177.05,15.45978319]
["bitfinex","SOLUSD",1729816358771,15.45978319,177.1,177.05,21.10778319]
["bitfinex","SOLUSD",1729816360072,39.23666719,177.07,177.02,15.45978319]
["bitfinex","SOLUSD",1729816360576,39.23666719,177.07,177.01,21.10908319]
["bitfinex","SOLUSD",1729816361157,39.23666719,177.05,177.0,21.31297728]
["bitfinex","SOLUSD",1729816361473,15.45978319,177.03,177.0,5.85319409]
["bitfinex","SOLUSD",1729816361780,15.45978319,177.01,177.0,5.85319409]
["bitfinex","SOLUSD",1729816362075,44.88596719,177.01,177.0,5.85319409]
["bitfinex","SOLUSD",1729816362373,23.776884,177.0,176.95,15.45978319]
["bitfinex","SOLUSD",1729816362554,39.23666719,177.0,176.95,15.45978319]
["bitfinex","SOLUSD",1729816362752,39.23666719,177.0,176.95,21.11098319]
["bitfinex","SOLUSD",1729816362948,23.776884,177.01,176.96,15.45978319]
["bitfinex","SOLUSD",1729816363168,23.776884,177.01,176.97,15.45978319]
["bitfinex","SOLUSD",1729816363475,39.23666719,177.01,176.96,15.45978319]
["bitfinex","SOLUSD",1729816364167,15.45978319,177.0,176.95,15.45978319]
["bitfinex","SOLUSD",1729816364353,23.776884,176.99,176.95,15.45978319]
["bitfinex","SOLUSD",1729816364667,23.776884,176.99,176.94,21.11138319]
["bitfinex","SOLUSD",1729816364882,15.45978319,176.95,176.91,0.1106451]
["bitfinex","SOLUSD",1729816365055,39.23666719,176.94,176.91,0.1106451]
["bitfinex","SOLUSD",1729816365259,23.776884,176.94,176.91,0.1106451]
["bitfinex","SOLUSD",1729816366277,21.85658319,176.98,176.93,15.45978319]
["bitfinex","SOLUSD",1729816366481,23.776884,176.97,176.95,15.45978319]
["bitfinex","SOLUSD",1729816367158,23.776884,176.98,176.91,5.7629451]
["bitfinex","SOLUSD",1729816367358,23.776884,176.98,176.94,15.45978319]
["bitfinex","SOLUSD",1729816367764,39.23666719,176.99,176.94,15.45978319]
["bitfinex","SOLUSD",1729816368865,23.776884,176.97,176.93,21.11168319]
["bitfinex","SOLUSD",1729816369069,23.776884,176.97,176.94,15.45978319]
["bitfinex","SOLUSD",1729816369582,23.776884,176.98,176.94,15.45978319]
["bitfinex","SOLUSD",1729816369885,23.776884,176.98,176.93,15.45978319]
["bitfinex","SOLUSD",1729816370088,15.45978319,176.98,176.93,15.45978319]
["bitfinex","SOLUSD",1729816370379,39.23666719,176.97,176.92,15.45978319]
["bitfinex","SOLUSD",1729816370598,15.45978319,176.98,176.93,15.45978319]
["bitfinex","SOLUSD",1729816370878,23.776884,176.97,176.93,15.45978319]
["bitfinex","SOLUSD",1729816371381,39.23666719,176.97,176.92,15.45978319]
["bitfinex","SOLUSD",1729816371769,23.776884,176.97,176.93,15.45978319]
["bitfinex","SOLUSD",1729816372186,23.776884,176.97,176.93,21.11168319]
["bitfinex","SOLUSD",1729816373289,23.776884,176.97,176.93,5.6519]
["bitfinex","SOLUSD",1729816374377,15.45978319,177.0,176.95,15.45978319]
["bitfinex","SOLUSD",1729816374568,23.776884,176.99,176.95,15.45978319]
["bitfinex","SOLUSD",1729816374974,23.776884,177.0,176.97,15.45978319]
["bitfinex","SOLUSD",1729816375182,36.91428319,177.02,176.97,15.45978319]
["bitfinex","SOLUSD",1729816375368,15.45978319,177.01,176.96,15.45978319]
["bitfinex","SOLUSD",1729816376489,23.776884,177.0,176.96,21.11068319]
["bitfinex","SOLUSD",1729816378585,15.45978319,176.98,176.93,15.45978319]
["bitfinex","SOLUSD",1729816379078,23.776884,176.97,176.93,15.45978319]
["bitfinex","SOLUSD",1729816379287,23.776884,176.97,176.94,15.45978319]
["bitfinex","SOLUSD",1729816379494,23.776884,176.98,176.94,15.45978319]
["bitfinex","SOLUSD",1729816380290,23.776884,176.99,176.95,15.45978319]
["bitfinex","SOLUSD",1729816380673,23.776884,177.0,176.95,21.11098319]
["bitfinex","SOLUSD",1729816381596,20.0,177.04,176.99,15.45978319]
["bitfinex","SOLUSD",1729816381890,35.45978319,177.04,176.99,15.45978319]
["bitfinex","SOLUSD",1729816382091,15.45978319,177.02,176.97,15.45978319]
["bitfinex","SOLUSD",1729816382279,15.45978319,177.01,176.95,21.11098319]
["bitfinex","SOLUSD",1729816382991,23.776884,177.0,176.95,21.11098319]
["bitfinex","SOLUSD",1729816383585,44.88646719,177.0,176.95,21.11098319]
["bitfinex","SOLUSD",1729816383788,15.45978319,176.99,176.94,15.45978319]
["bitfinex","SOLUSD",1729816384098,23.776884,176.98,176.94,15.45978319]
["bitfinex","SOLUSD",1729816384591,23.776884,176.98,176.95,15.45978319]
["bitfinex","SOLUSD",1729816384792,23.776884,176.99,176.95,15.45978319]
["bitfinex","SOLUSD",1729816384973,44.88666719,176.99,176.94,15.45978319]
["bitfinex","SOLUSD",1729816385369,39.23666719,176.97,176.92,21.11198319]
["bitfinex","SOLUSD",1729816385597,15.45978319,176.97,176.92,21.11198319]
["bitfinex","SOLUSD",1729816385802,23.776884,176.96,176.92,21.11198319]
["bitfinex","SOLUSD",1729816386091,23.776884,176.96,176.93,15.45978319]
["bitfinex","SOLUSD",1729816386400,23.776884,176.97,176.93,15.45978319]
["bitfinex","SOLUSD",1729816387374,15.45978319,176.96,176.91,0.1106451]
["bitfinex","SOLUSD",1729816387581,23.776884,176.95,176.91,21.22292829]
["bitfinex","SOLUSD",1729816389275,23.776884,176.95,176.91,15.57042829]
["bitfinex","SOLUSD",1729816389480,44.88796719,176.95,176.91,0.1106451]
["bitfinex","SOLUSD",1729816389681,15.45978319,176.94,176.91,0.1106451]
["bitfinex","SOLUSD",1729816390801,44.88796719,176.95,176.91,0.1106451]
["bitfinex","SOLUSD",1729816391388,39.23666719,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816392879,86.22464719,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816393079,86.35013719,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816397803,86.22464719,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816398479,41.0848,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816398686,5.6519,176.94,176.91,0.1106451]
["bitfinex","SOLUSD",1729816398886,21.11168319,176.94,176.91,0.1106451]
["bitfinex","SOLUSD",1729816399808,29.428784,176.93,176.91,0.1106451]
["bitfinex","SOLUSD",1729816401003,44.88856719,176.93,176.91,0.1106451]
["bitfinex","SOLUSD",1729816402507,15.45978319,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816402800,23.776884,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816406823,15.0564,176.96,176.91,15.57042829]
["bitfinex","SOLUSD",1729816407117,5.6503,176.98,176.94,15.45978319]
["bitfinex","SOLUSD",1729816408409,49.427784,176.97,176.94,15.45978319]
["bitfinex","SOLUSD",1729816409712,29.427784,176.97,176.94,15.45978319]
["bitfinex","SOLUSD",1729816410204,15.45978319,176.99,176.96,15.45978319]
["bitfinex","SOLUSD",1729816410205,5.65,176.99,176.96,15.45978319]
["bitfinex","SOLUSD",1729816410611,21.10848319,177.03,176.98,15.45978319]
["bitfinex","SOLUSD",1729816410812,21.10848319,177.03,176.93,5.6516]
["bitfinex","SOLUSD",1729816410813,5.6487,177.03,176.99,15.45978319]
["bitfinex","SOLUSD",1729816411795,23.902374,177.02,176.99,15.45978319]
["bitfinex","SOLUSD",1729816412303,23.902374,177.02,176.98,15.45978319]
["bitfinex","SOLUSD",1729816412807,5.6493,177.01,176.98,15.45978319]
["bitfinex","SOLUSD",1729816412998,23.776884,177.0,176.98,15.45978319]
["bitfinex","SOLUSD",1729816413196,23.776884,177.0,176.95,5.6512]
["bitfinex","SOLUSD",1729816413401,23.776884,177.0,176.97,15.45978319]
["bitfinex","SOLUSD",1729816413614,23.776884,177.0,176.91,0.1106451]
["bitfinex","SOLUSD",1729816413615,24.027864,176.97,176.91,0.1106451]
["bitfinex","SOLUSD",1729816413924,23.776884,176.94,176.91,0.1106451]
["bitfinex","SOLUSD",1729816414826,23.776884,176.94,176.91,15.57042829]
["bitfinex","SOLUSD",1729816415119,39.23666719,176.95,176.91,0.1106451]
["bitfinex","SOLUSD",1729816415299,39.23666719,176.93,176.91,0.1106451]
["bitfinex","SOLUSD",1729816415504,23.776884,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816415821,39.23666719,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816416407,59.48764719,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816416608,65.13984719,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816420421,65.26533719,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816422227,29.554574,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816423642,45.01435719,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816424312,87.62923719,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816424508,87.72923719,176.92,176.91,0.1106451]
["bitfinex","SOLUSD",1729816425118,87.72923719,176.92,176.79,15.45978319]
["bitfinex","SOLUSD",1729816425119,20.37647,176.91,176.79,15.45978319]
["bitfinex","SOLUSD",1729816425321,15.45978319,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1729816425637,15.45978319,176.84,176.77,15.4055]
["bitfinex","SOLUSD",1729816425638,39.23666719,176.83,176.78,15.45978319]
["bitfinex","SOLUSD",1729816425922,15.45978319,176.82,176.77,30.86528319]
["bitfinex","SOLUSD",1729816426110,23.776884,176.83,176.79,15.45978319]
["bitfinex","SOLUSD",1729816426312,23.776884,176.83,176.78,21.11628319]
["bitfinex","SOLUSD",1729816426728,39.23666719,176.83,176.78,21.11628319]
["bitfinex","SOLUSD",1729816427921,39.23666719,176.83,176.78,5.6565]
["bitfinex","SOLUSD",1729816428213,15.45978319,176.82,176.77,15.45978319]
["bitfinex","SOLUSD",1729816428425,23.776884,176.81,176.77,15.45978319]
["bitfinex","SOLUSD",1729816428735,39.23666719,176.81,176.76,15.45978319]
["bitfinex","SOLUSD",1729816428933,39.23666719,176.82,176.77,15.45978319]
["bitfinex","SOLUSD",1729816429330,23.776884,176.8,176.76,15.45978319]
["bitfinex","SOLUSD",1729816429522,23.776884,176.8,176.76,21.11708319]
["bitfinex","SOLUSD",1729816429913,23.776884,176.81,176.77,15.45978319]
["bitfinex","SOLUSD",1729816430118,23.776884,176.83,176.8,15.45978319]
["bitfinex","SOLUSD",1729816430331,23.776884,176.84,176.8,15.45978319]
["bitfinex","SOLUSD",1729816430538,23.776884,176.84,176.81,15.45978319]
["bitfinex","SOLUSD",1729816430837,15.45978319,176.86,176.76,21.11708319]
["bitfinex","SOLUSD",1729816430838,20.0,176.86,176.82,15.45978319]
["bitfinex","SOLUSD",1729816431538,20.0,176.86,176.82,14.95978319]
["bitfinex","SOLUSD",1729816432140,23.776884,176.85,176.82,14.95978319]
["bitfinex","SOLUSD",1729816432517,23.776884,176.86,176.83,15.45978319]
["bitfinex","SOLUSD",1729816433219,23.776884,176.86,176.82,15.45978319]
["bitfinex","SOLUSD",1729816433425,39.23666719,176.86,176.8,15.45978319]
["bitfinex","SOLUSD",1729816433624,39.23666719,176.84,176.79,15.45978319]
["bitfinex","SOLUSD",1729816433835,23.776884,176.83,176.79,15.45978319]
["bitfinex","SOLUSD",1729816440240,23.776884,176.83,176.8,15.45978319]
["bitfinex","SOLUSD",1729816440439,23.776884,176.84,176.8,15.45978319]
["bitfinex","SOLUSD",1729816441724,44.89156719,176.84,176.79,21.11608319]
["bitfinex","SOLUSD",1729816442438,29.431784,176.84,176.8,15.45978319]
["bitfinex","SOLUSD",1729816443347,29.431584,176.85,176.81,15.45978319]
["bitfinex","SOLUSD",1729816443549,44.89136719,176.85,176.8,21.11558319]
["bitfinex","SOLUSD",1729816444343,23.776884,176.81,176.74,25.658]
["bitfinex","SOLUSD",1729816444645,23.776884,176.81,176.77,15.45978319]
["bitfinex","SOLUSD",1729816445357,5.656,176.81,176.78,15.45978319]
["bitfinex","SOLUSD",1729816445547,23.776884,176.8,176.76,15.45978319]
["bitfinex","SOLUSD",1729816445844,23.776884,176.8,176.77,15.45978319]
["bitfinex","SOLUSD",1729816446226,23.776884,176.81,176.79,15.45978319]
["bitfinex","SOLUSD",1729816446423,23.776884,176.81,176.8,15.45978319]
["bitfinex","SOLUSD",1729816447351,23.776884,176.82,176.79,15.45978319]
["bitfinex","SOLUSD",1729816448643,29.431984,176.83,176.79,15.45978319]
["bitfinex","SOLUSD",1729816449359,15.45978319,176.88,176.82,15.45978319]
["bitfinex","SOLUSD",1729816449662,21.11328319,176.88,176.83,15.45978319]
["bitfinex","SOLUSD",1729816450027,21.11328319,176.88,176.82,15.45978319]
["bitfinex","SOLUSD",1729816450254,15.45978319,176.87,176.82,15.45978319]
["bitfinex","SOLUSD",1729816450654,49.430984,176.86,176.82,15.45978319]
["bitfinex","SOLUSD",1729816451146,23.776884,176.86,176.83,15.45978319]
["bitfinex","SOLUSD",1729816451353,27.9174,176.89,176.85,15.45978319]
["bitfinex","SOLUSD",1729816451551,5.6528,176.91,176.87,15.45978319]
["bitfinex","SOLUSD",1729816451937,5.6528,176.91,176.86,15.45978319]
["bitfinex","SOLUSD",1729816452137,21.11258319,176.91,176.86,15.45978319]
["bitfinex","SOLUSD",1729816452657,15.45978319,176.89,176.84,15.45978319]
["bitfinex","SOLUSD",1729816452840,15.45978319,176.88,176.83,15.45978319]
["bitfinex","SOLUSD",1729816453136,23.776884,176.87,176.83,15.45978319]
["bitfinex","SOLUSD",1729816453538,39.23666719,176.87,176.82,15.45978319]
["bitfinex","SOLUSD",1729816453752,39.23666719,176.85,176.8,21.11588319]
["bitfinex","SOLUSD",1729816453956,23.776884,176.84,176.8,21.11588319]
["bitfinex","SOLUSD",1729816454132,0.12549,176.9,176.75,15.1212]
["bitfinex","SOLUSD",1729816454133,23.776884,176.82,176.78,15.45978319]
["bitfinex","SOLUSD",1729816454333,23.776884,176.82,176.77,15.45978319]
["bitfinex","SOLUSD",1729816454556,44.89216719,176.82,176.77,15.45978319]
["bitfinex","SOLUSD",1729816455853,23.776884,176.8,176.75,15.45978319]
["bitfinex","SOLUSD",1729816456034,15.45978319,176.77,176.74,5.85380996]
["bitfinex","SOLUSD",1729816456542,39.23666719,176.76,176.74,5.85380996]
["bitfinex","SOLUSD",1729816456738,23.776884,176.74,176.73,0.6012156]
["bitfinex","SOLUSD",1729816456939,39.23666719,176.74,176.73,0.6012156]
["bitfinex","SOLUSD",1729816457652,59.36215719,176.74,176.73,0.6012156]
["bitfinex","SOLUSD",1729816457856,65.02015719,176.74,176.73,0.6012156]
["bitfinex","SOLUSD",1729816458744,65.14564719,176.74,176.73,0.6012156]
["bitfinex","SOLUSD",1729816460852,65.02015719,176.74,176.73,0.6012156]
["bitfinex","SOLUSD",1729816461056,65.14564719,176.74,176.73,0.6012156]
["bitfinex","SOLUSD",1729816461354,65.27113719,176.74,176.73,0.6012156]
["bitfinex","SOLUSD",1729816465957,65.14564719,176.74,176.73,0.6012156]
["bitfinex","SOLUSD",1729816466147,65.02015719,176.74,176.73,0.6012156]
["bitfinex","SOLUSD",1729816470565,65.14564719,176.74,176.73,0.6012156]
["bitfinex","SOLUSD",1729816470760,65.27113719,176.74,176.73,0.6012156]
["bitfinex","SOLUSD",1729816475348,65.27113719,176.74,176.61,5.6621]
["bitfinex","SOLUSD",1729816475349,0.25098,176.7,176.61,5.6621]
["bitfinex","SOLUSD",1729816475553,23.776884,176.65,176.61,21.12188319]
["bitfinex","SOLUSD",1729816475871,23.776884,176.66,176.61,15.45978319]
["bitfinex","SOLUSD",1729816476357,23.776884,176.66,176.62,15.45978319]
["bitfinex","SOLUSD",1729816476965,23.902374,176.67,176.62,15.45978319]
["bitfinex","SOLUSD",1729816477150,29.562574,176.67,176.62,15.45978319]
["bitfinex","SOLUSD",1729816477354,29.562574,176.67,176.63,15.45978319]
["bitfinex","SOLUSD",1729816477553,23.776884,176.68,176.65,15.45978319]
["bitfinex","SOLUSD",1729816477758,20.0,176.71,176.67,15.45978319]
["bitfinex","SOLUSD",1729816477959,23.776884,176.7,176.67,15.45978319]
["bitfinex","SOLUSD",1729816478469,23.776884,176.7,176.66,15.45978319]
["bitfinex","SOLUSD",1729816480475,23.776884,176.7,176.67,15.45978319]
["bitfinex","SOLUSD",1729816480671,23.776884,176.7,176.66,15.45978319]
["bitfinex","SOLUSD",1729816480881,23.776884,176.7,176.67,15.45978319]
["bitfinex","SOLUSD",1729816483965,23.776884,176.7,176.66,5.6605]
["bitfinex","SOLUSD",1729816483966,23.776884,176.7,176.69,15.45978319]
["bitfinex","SOLUSD",1729816484572,5.6582,176.74,176.69,15.45978319]
["bitfinex","SOLUSD",1729816484782,5.6582,176.74,176.71,15.45978319]
["bitfinex","SOLUSD",1729816485164,39.12011878,176.76,176.71,15.45978319]
["bitfinex","SOLUSD",1729816485363,21.9979,176.76,176.72,15.45978319]
["bitfinex","SOLUSD",1729816485570,37.45768319,176.76,176.71,15.45978319]
["bitfinex","SOLUSD",1729816486080,23.902374,176.75,176.71,15.45978319]
["bitfinex","SOLUSD",1729816487378,29.560374,176.75,176.73,15.45978319]
["bitfinex","SOLUSD",1729816488081,20.0,176.77,176.74,15.45978319]
["bitfinex","SOLUSD",1729816488285,20.0,176.77,176.68,5.6599]
["bitfinex","SOLUSD",1729816488286,20.0,176.77,176.75,15.45978319]
["bitfinex","SOLUSD",1729816488457,5.6567,176.78,176.75,15.45978319]
["bitfinex","SOLUSD",1729816489069,31.80008319,176.8,176.75,15.45978319]
["bitfinex","SOLUSD",1729816489270,5.6564,176.79,176.75,15.45978319]
["bitfinex","SOLUSD",1729816489488,5.6564,176.79,176.74,15.45978319]
["bitfinex","SOLUSD",1729816489666,20.0,176.78,176.74,15.45978319]
["bitfinex","SOLUSD",1729816489864,23.776884,176.77,176.74,15.45978319]
["bitfinex","SOLUSD",1729816490384,29.434084,176.77,176.73,15.45978319]
["bitfinex","SOLUSD",1729816491292,44.89386719,176.77,176.71,15.45978319]
["bitfinex","SOLUSD",1729816492372,23.776884,176.75,176.71,15.45978319]
["bitfinex","SOLUSD",1729816492779,23.776884,176.75,176.72,15.45978319]
["bitfinex","SOLUSD",1729816492978,24.027864,176.76,176.72,15.45978319]
["bitfinex","SOLUSD",1729816493666,23.776884,176.74,176.72,15.45978319]
["bitfinex","SOLUSD",1729816494067,23.776884,176.74,176.73,15.45978319]
["bitfinex","SOLUSD",1729816495172,5.6564,176.79,176.73,15.45978319]
["bitfinex","SOLUSD",1729816495372,5.6564,176.79,176.76,15.45978319]
["bitfinex","SOLUSD",1729816495874,5.6564,176.79,176.77,15.45978319]
["bitfinex","SOLUSD",1729816496072,0.97930829,176.82,176.78,15.45978319]
["bitfinex","SOLUSD",1729816496280,5.6555,176.82,176.79,15.45978319]
["bitfinex","SOLUSD",1729816497364,25.6551,176.83,176.79,15.45978319]
["bitfinex","SOLUSD",1729816497985,25.6551,176.83,176.8,15.45978319]
["bitfinex","SOLUSD",1729816498169,5.6548,176.84,176.77,5.657]
["bitfinex","SOLUSD",1729816498373,5.6538,176.87,176.83,15.45978319]
["bitfinex","SOLUSD",1729816498895,5.6538,176.87,176.82,15.45978319]
["bitfinex","SOLUSD",1729816499290,5.6538,176.87,176.83,15.45978319]
["bitfinex","SOLUSD",1729816499474,23.776884,176.85,176.83,15.45978319]
["bitfinex","SOLUSD",1729816500477,29.431484,176.85,176.81,15.45978319]
["bitfinex","SOLUSD",1729816500889,39.23666719,176.83,176.78,15.45978319]
["bitfinex","SOLUSD",1729816501091,23.776884,176.81,176.76,15.45978319]
["bitfinex","SOLUSD",1729816502075,23.776884,176.81,176.77,15.45978319]
["bitfinex","SOLUSD",1729816502888,44.89246719,176.81,176.76,15.45978319]
["bitfinex","SOLUSD",1729816503482,39.23666719,176.79,176.74,15.45978319]
["bitfinex","SOLUSD",1729816503791,23.776884,176.79,176.75,15.45978319]
["bitfinex","SOLUSD",1729816504178,29.433484,176.79,176.75,15.45978319]
["bitfinex","SOLUSD",1729816506199,29.433484,176.79,176.74,15.45978319]
["bitfinex","SOLUSD",1729816506793,44.89326719,176.79,176.74,15.45978319]
["bitfinex","SOLUSD",1729816506973,29.433484,176.79,176.75,15.45978319]
["bitfinex","SOLUSD",1729816507897,23.776884,176.79,176.76,15.45978319]
["bitfinex","SOLUSD",1729816508191,0.12549,176.84,176.78,15.45978319]
["bitfinex","SOLUSD",1729816508394,15.45978319,176.85,176.8,15.45978319]
["bitfinex","SOLUSD",1729816508599,5.6541,176.86,176.83,15.45978319]
["bitfinex","SOLUSD",1729816508806,5.6541,176.86,176.81,15.45978319]
["bitfinex","SOLUSD",1729816508976,15.45978319,176.84,176.72,20.12549]
["bitfinex","SOLUSD",1729816509176,15.45978319,176.84,176.78,15.45978319]
["bitfinex","SOLUSD",1729816509376,15.45978319,176.84,176.79,15.45978319]
["bitfinex","SOLUSD",1729816509889,23.776884,176.83,176.79,15.45978319]
["bitfinex","SOLUSD",1729816510101,29.432184,176.83,176.79,15.45978319]
["bitfinex","SOLUSD",1729816510906,23.776884,176.84,176.81,15.45978319]
["bitfinex","SOLUSD",1729816511075,23.776884,176.84,176.82,15.45978319]
["bitfinex","SOLUSD",1729816511277,20.0,176.85,176.82,15.45978319]
["bitfinex","SOLUSD",1729816511478,5.6543,176.86,176.84,15.45978319]
["bitfinex","SOLUSD",1729816511671,5.6543,176.86,176.83,15.45978319]
["bitfinex","SOLUSD",1729816511891,15.45978319,176.84,176.77,15.3644]
["bitfinex","SOLUSD",1729816512177,15.45978319,176.83,176.78,15.45978319]
["bitfinex","SOLUSD",1729816512582,39.23666719,176.82,176.76,15.45978319]
["bitfinex","SOLUSD",1729816512779,23.776884,176.8,176.76,15.45978319]
["bitfinex","SOLUSD",1729816512977,23.776884,176.8,176.75,15.45978319]
["bitfinex","SOLUSD",1729816513901,29.433284,176.8,176.76,15.45978319]
["bitfinex","SOLUSD",1729816514575,29.433284,176.8,176.73,5.6583]
["bitfinex","SOLUSD",1729816514776,29.433284,176.8,176.75,15.45978319]
["bitfinex","SOLUSD",1729816515696,29.433284,176.8,176.76,15.45978319]
["bitfinex","SOLUSD",1729816517496,5.6551,176.83,176.76,5.6572]
["bitfinex","SOLUSD",1729816517798,21.11358319,176.87,176.82,15.45978319]
["bitfinex","SOLUSD",1729816517974,21.11358319,176.87,176.76,21.11698319]
["bitfinex","SOLUSD",1729816517975,15.45978319,176.86,176.8,15.45978319]
["bitfinex","SOLUSD",1729816518694,15.45978319,176.85,176.8,15.45978319]
["bitfinex","SOLUSD",1729816518892,23.776884,176.83,176.8,15.45978319]
["bitfinex","SOLUSD",1729816519094,23.776884,176.83,176.81,15.45978319]
["bitfinex","SOLUSD",1729816519599,23.776884,176.83,176.77,5.657]
["bitfinex","SOLUSD",1729816519784,23.776884,176.83,176.8,15.45978319]
["bitfinex","SOLUSD",1729816520307,29.432184,176.83,176.8,15.45978319]
["bitfinex","SOLUSD",1729816521298,29.432184,176.83,176.78,15.45978319]
["bitfinex","SOLUSD",1729816521701,29.432184,176.83,176.79,15.45978319]
["bitfinex","SOLUSD",1729816522701,29.432184,176.83,176.8,15.45978319]
["bitfinex","SOLUSD",1729816523084,29.432184,176.83,176.81,15.45978319]
["bitfinex","SOLUSD",1729816523598,29.432184,176.83,176.79,15.45978319]
["bitfinex","SOLUSD",1729816524180,23.776884,176.81,176.77,15.45978319]
["bitfinex","SOLUSD",1729816525007,29.432784,176.81,176.77,15.45978319]
["bitfinex","SOLUSD",1729816526202,44.89256719,176.81,176.76,15.45978319]
["bitfinex","SOLUSD",1729816526407,23.776884,176.79,176.75,15.45978319]
["bitfinex","SOLUSD",1729816526788,29.433484,176.79,176.75,15.45978319]
["bitfinex","SOLUSD",1729816527387,44.89326719,176.79,176.74,15.45978319]
["bitfinex","SOLUSD",1729816527687,44.89326719,176.79,176.73,21.11808319]
["bitfinex","SOLUSD",1729816528603,29.433484,176.79,176.75,15.45978319]
["bitfinex","SOLUSD",1729816528906,29.433484,176.79,176.76,15.45978319]
["bitfinex","SOLUSD",1729816529803,29.433484,176.79,176.75,15.45978319]
["bitfinex","SOLUSD",1729816530505,44.89326719,176.79,176.74,15.45978319]
["bitfinex","SOLUSD",1729816530706,23.776884,176.76,176.72,15.45978319]
["bitfinex","SOLUSD",1729816531004,39.23666719,176.76,176.7,15.45978319]
["bitfinex","SOLUSD",1729816531197,23.776884,176.74,176.7,15.45978319]
["bitfinex","SOLUSD",1729816531600,39.23666719,176.74,176.69,15.45978319]
["bitfinex","SOLUSD",1729816531790,5.6583,176.73,176.69,15.45978319]
["bitfinex","SOLUSD",1729816531992,23.776884,176.72,176.69,15.45978319]
["bitfinex","SOLUSD",1729816532189,23.776884,176.72,176.68,15.45978319]
["bitfinex","SOLUSD",1729816532603,39.23666719,176.72,176.67,21.11988319]
["bitfinex","SOLUSD",1729816533107,15.45978319,176.71,176.66,15.45978319]
["bitfinex","SOLUSD",1729816533315,23.776884,176.7,176.65,15.45978319]
["bitfinex","SOLUSD",1729816533488,23.776884,176.7,176.62,15.947]
["bitfinex","SOLUSD",1729816533489,23.776884,176.7,176.66,15.45978319]
["bitfinex","SOLUSD",1729816533696,23.776884,176.7,176.65,15.45978319]
["bitfinex","SOLUSD",1729816533912,44.89616719,176.7,176.65,15.45978319]
["bitfinex","SOLUSD",1729816536718,29.436384,176.7,176.66,15.45978319]
["bitfinex","SOLUSD",1729816537708,29.436384,176.7,176.67,15.45978319]
["bitfinex","SOLUSD",1729816538399,29.436384,176.7,176.64,5.661]
["bitfinex","SOLUSD",1729816538601,29.436384,176.7,176.66,15.45978319]
["bitfinex","SOLUSD",1729816538790,29.436384,176.7,176.67,15.45978319]
["bitfinex","SOLUSD",1729816539313,29.436384,176.7,176.63,5.85709884]
["bitfinex","SOLUSD",1729816539524,29.436384,176.7,176.66,15.45978319]
["bitfinex","SOLUSD",1729816540226,23.776884,176.68,176.64,15.45978319]
["bitfinex","SOLUSD",1729816540397,39.23666719,176.68,176.63,15.45978319]
["bitfinex","SOLUSD",1729816540595,44.89666719,176.68,176.63,15.45978319]
["bitfinex","SOLUSD",1729816541196,44.89666719,176.68,176.63,21.12118319]
["bitfinex","SOLUSD",1729816541695,44.89666719,176.68,176.63,15.45978319]
["bitfinex","SOLUSD",1729816542117,44.89666719,176.68,176.62,15.45978319]
["bitfinex","SOLUSD",1729816542429,20.0,176.67,176.62,15.45978319]
["bitfinex","SOLUSD",1729816542609,23.776884,176.66,176.62,15.45978319]
["bitfinex","SOLUSD",1729816543599,23.776884,176.66,176.63,15.45978319]
["bitfinex","SOLUSD",1729816543999,23.776884,176.67,176.63,15.45978319]
["bitfinex","SOLUSD",1729816544219,23.776884,176.69,176.65,15.45978319]
["bitfinex","SOLUSD",1729816545321,29.436184,176.7,176.66,15.45978319]
["bitfinex","SOLUSD",1729816547017,23.776884,176.7,176.67,15.45978319]
["bitfinex","SOLUSD",1729816547604,20.0,176.7,176.67,15.45978319]
["bitfinex","SOLUSD",1729816547802,23.776884,176.69,176.66,15.45978319]
["bitfinex","SOLUSD",1729816548416,23.776884,176.69,176.65,15.45978319]
["bitfinex","SOLUSD",1729816549708,29.436484,176.69,176.65,15.45978319]
["bitfinex","SOLUSD",1729816550432,44.89626719,176.69,176.6,20.0]
["bitfinex","SOLUSD",1729816550752,44.89626719,176.69,176.64,15.45978319]
["bitfinex","SOLUSD",1729816550902,29.436484,176.69,176.64,15.45978319]
["bitfinex","SOLUSD",1729816551397,29.436484,176.69,176.65,15.45978319]
["bitfinex","SOLUSD",1729816552312,23.776884,176.69,176.67,15.45978319]
["bitfinex","SOLUSD",1729816552508,23.776884,176.69,176.66,15.45978319]
["bitfinex","SOLUSD",1729816552707,23.776884,176.69,176.65,15.45978319]
["bitfinex","SOLUSD",1729816554102,29.436584,176.69,176.64,5.661]
["bitfinex","SOLUSD",1729816554325,23.776884,176.69,176.66,15.45978319]
["bitfinex","SOLUSD",1729816555220,23.776884,176.7,176.66,15.45978319]
["bitfinex","SOLUSD",1729816556320,29.436184,176.7,176.66,15.45978319]
["bitfinex","SOLUSD",1729816558527,29.436184,176.7,176.66,9.96806043]
["bitfinex","SOLUSD",1729816560327,23.776884,176.71,176.67,9.96806043]
["bitfinex","SOLUSD",1729816560523,29.435984,176.71,176.67,9.96806043]
["bitfinex","SOLUSD",1729816560826,29.435984,176.71,176.69,9.96806043]
["bitfinex","SOLUSD",1729816560827,23.776884,176.71,176.69,9.96806043]
["bitfinex","SOLUSD",1729816561031,15.3832,176.73,176.69,9.96806043]
["bitfinex","SOLUSD",1729816561604,15.12065836,176.78,176.72,9.96806043]
["bitfinex","SOLUSD",1729816561605,20.0,176.76,176.72,9.96806043]
["bitfinex","SOLUSD",1729816561816,21.0513,176.77,176.73,9.96806043]
["bitfinex","SOLUSD",1729816562023,21.0513,176.77,176.74,9.96806043]
["bitfinex","SOLUSD",1729816562335,31.01936043,176.77,176.71,9.96806043]
["bitfinex","SOLUSD",1729816562629,9.96806043,176.76,176.71,9.96806043]
["bitfinex","SOLUSD",1729816562931,31.01936043,176.77,176.71,9.96806043]
["bitfinex","SOLUSD",1729816563317,20.0,176.76,176.71,9.96806043]
["bitfinex","SOLUSD",1729816563517,23.776884,176.75,176.71,9.96806043]
["bitfinex","SOLUSD",1729816563816,23.776884,176.75,176.72,9.96806043]
["bitfinex","SOLUSD",1729816567416,20.0,176.72,176.66,5.6605]
["bitfinex","SOLUSD",1729816567734,23.776884,176.71,176.66,15.62856043]
["bitfinex","SOLUSD",1729816569020,23.776884,176.71,176.66,9.96806043]
["bitfinex","SOLUSD",1729816569637,9.96806043,176.7,176.65,9.96806043]
["bitfinex","SOLUSD",1729816569834,23.776884,176.69,176.64,9.96806043]
["bitfinex","SOLUSD",1729816570039,33.74494443,176.69,176.64,9.96806043]
["bitfinex","SOLUSD",1729816570727,23.776884,176.7,176.64,9.96806043]
["bitfinex","SOLUSD",1729816570925,29.436284,176.7,176.66,9.96806043]
["bitfinex","SOLUSD",1729816571720,23.776884,176.71,176.69,9.96806043]
["bitfinex","SOLUSD",1729816571936,5.6587,176.72,176.7,9.96806043]
["bitfinex","SOLUSD",1729816573253,23.776884,176.71,176.7,9.96806043]
["bitfinex","SOLUSD",1729816573537,23.776884,176.75,176.7,9.96806043]
["bitfinex","SOLUSD",1729816573736,5.6573,176.76,176.73,9.96806043]
["bitfinex","SOLUSD",1729816574340,5.6573,176.76,176.71,15.56508921]
["bitfinex","SOLUSD",1729816575023,29.434684,176.75,176.71,15.56508921]
["bitfinex","SOLUSD",1729816575631,29.434684,176.75,176.72,15.56508921]
["bitfinex","SOLUSD",1729816576542,29.434684,176.75,176.71,15.56508921]
["bitfinex","SOLUSD",1729816577434,29.434684,176.75,176.72,15.56508921]
["bitfinex","SOLUSD",1729816577636,23.776884,176.75,176.73,15.56508921]
["bitfinex","SOLUSD",1729816577824,23.776884,176.75,176.74,15.56508921]
["bitfinex","SOLUSD",1729816578726,29.434584,176.75,176.74,15.56508921]
["bitfinex","SOLUSD",1729816579135,25.6567,176.78,176.74,15.56508921]
["bitfinex","SOLUSD",1729816579444,23.776884,176.77,176.75,15.56508921]
["bitfinex","SOLUSD",1729816579627,5.6567,176.78,176.75,15.56508921]
["bitfinex","SOLUSD",1729816580035,5.6567,176.78,176.74,15.56508921]
["bitfinex","SOLUSD",1729816580229,5.6567,176.78,176.73,15.56508921]
["bitfinex","SOLUSD",1729816580829,5.6567,176.78,176.74,15.56508921]
["bitfinex","SOLUSD",1729816581029,23.776884,176.77,176.75,15.56508921]
["bitfinex","SOLUSD",1729816581645,23.776884,176.77,176.74,15.56508921]
["bitfinex","SOLUSD",1729816582248,23.776884,176.78,176.74,15.56508921]
["bitfinex","SOLUSD",1729816582454,29.433584,176.78,176.74,15.56508921]
["bitfinex","SOLUSD",1729816583253,29.433584,176.78,176.75,15.56508921]
["bitfinex","SOLUSD",1729816583554,23.776884,176.78,176.76,15.56508921]
["bitfinex","SOLUSD",1729816584546,5.6554,176.82,176.77,15.56508921]
["bitfinex","SOLUSD",1729816584756,5.6545,176.85,176.8,15.56508921]
["bitfinex","SOLUSD",1729816585427,21.21958921,176.85,176.8,15.56508921]
["bitfinex","SOLUSD",1729816585840,23.902374,176.84,176.8,15.56508921]
["bitfinex","SOLUSD",1729816586244,23.776884,176.84,176.81,15.56508921]
["bitfinex","SOLUSD",1729816586445,23.776884,176.84,176.82,15.56508921]
["bitfinex","SOLUSD",1729816587143,23.776884,176.84,176.81,15.56508921]
["bitfinex","SOLUSD",1729816587350,39.34197321,176.85,176.8,15.56508921]
["bitfinex","SOLUSD",1729816587648,44.99647321,176.85,176.79,15.56508921]
["bitfinex","SOLUSD",1729816587850,44.99647321,176.85,176.8,15.56508921]
["bitfinex","SOLUSD",1729816588934,29.431384,176.85,176.81,15.56508921]
["bitfinex","SOLUSD",1729816591050,29.431384,176.85,176.82,15.56508921]
["bitfinex","SOLUSD",1729816591443,29.431384,176.85,176.83,15.56508921]
["bitfinex","SOLUSD",1729816592333,29.431384,176.85,176.81,15.56508921]
["bitfinex","SOLUSD",1729816596350,29.431384,176.85,176.81,9.95162343]
["bitfinex","SOLUSD",1729816605965,29.431384,176.85,176.82,9.95162343]
["bitfinex","SOLUSD",1729816608363,29.431384,176.85,176.83,9.95162343]
["bitfinex","SOLUSD",1729816608743,29.431384,176.85,176.82,9.95162343]
["bitfinex","SOLUSD",1729816611848,5.6545,176.85,176.83,9.95162343]
["bitfinex","SOLUSD",1729816612348,20.0,176.87,176.84,9.95162343]
["bitfinex","SOLUSD",1729816612561,20.0,176.87,176.85,9.95162343]
["bitfinex","SOLUSD",1729816613361,23.776884,176.86,176.85,9.95162343]
["bitfinex","SOLUSD",1729816614579,29.430984,176.86,176.85,9.95162343]
["bitfinex","SOLUSD",1729816614952,20.0,176.88,176.85,9.95162343]
["bitfinex","SOLUSD",1729816615270,20.0,176.88,176.87,9.95162343]
["bitfinex","SOLUSD",1729816615470,25.6535,176.88,176.87,9.95162343]
["bitfinex","SOLUSD",1729816616058,25.6535,176.88,176.86,9.95162343]
["bitfinex","SOLUSD",1729816616262,25.6535,176.88,176.85,9.95162343]
["bitfinex","SOLUSD",1729816618286,23.776884,176.87,176.77,20.0]
["bitfinex","SOLUSD",1729816618475,23.776884,176.85,176.77,20.0]
["bitfinex","SOLUSD",1729816618772,23.776884,176.85,176.81,9.95162343]
["bitfinex","SOLUSD",1729816619960,29.431284,176.86,176.83,9.95162343]
["bitfinex","SOLUSD",1729816620961,29.431284,176.86,176.84,9.95162343]
["bitfinex","SOLUSD",1729816621159,29.431284,176.86,176.85,9.95162343]
["bitfinex","SOLUSD",1729816621376,20.0,176.88,176.85,9.95162343]
["bitfinex","SOLUSD",1729816621377,25.6538,176.88,176.85,9.95162343]
["bitfinex","SOLUSD",1729816621555,23.776884,176.87,176.85,9.95162343]
["bitfinex","SOLUSD",1729816622899,29.430884,176.87,176.86,9.95162343]
["bitfinex","SOLUSD",1729816623203,29.430884,176.87,176.85,9.95162343]
["bitfinex","SOLUSD",1729816623382,23.776884,176.87,176.85,9.95162343]
["bitfinex","SOLUSD",1729816623581,29.430684,176.87,176.85,9.95162343]
["bitfinex","SOLUSD",1729816627095,29.430684,176.87,176.78,0.1]
["bitfinex","SOLUSD",1729816627277,29.430684,176.87,176.85,9.95162343]
["bitfinex","SOLUSD",1729816630181,29.430684,176.87,176.81,5.6555]
["bitfinex","SOLUSD",1729816630384,29.430684,176.87,176.86,9.95162343]
["bitfinex","SOLUSD",1729816630783,29.430684,176.87,176.85,9.95162343]
["bitfinex","SOLUSD",1729816630984,6.5867,176.92,176.86,9.95162343]
["bitfinex","SOLUSD",1729816631175,5.6522,176.92,176.9,9.95162343]
["bitfinex","SOLUSD",1729816631380,5.6522,176.92,176.91,9.95162343]
["bitfinex","SOLUSD",1729816632194,5.6513,176.95,176.91,9.95162343]
["bitfinex","SOLUSD",1729816632501,5.6513,176.95,176.85,39.80649372]
["bitfinex","SOLUSD",1729816632502,5.6506,176.97,176.94,9.95162343]
["bitfinex","SOLUSD",1729816633496,9.86702615,176.96,176.94,9.95162343]
["bitfinex","SOLUSD",1729816633689,5.6511,176.96,176.94,9.95162343]
["bitfinex","SOLUSD",1729816634402,5.6511,176.96,176.93,9.95162343]
["bitfinex","SOLUSD",1729816634599,5.6511,176.96,176.87,20.0]
["bitfinex","SOLUSD",1729816634785,5.6511,176.96,176.93,9.95162343]
["bitfinex","SOLUSD",1729816635101,23.776884,176.95,176.93,9.95162343]
["bitfinex","SOLUSD",1729816635399,9.95162343,176.98,176.94,9.95162343]
["bitfinex","SOLUSD",1729816635400,23.776884,176.98,176.94,9.95162343]
["bitfinex","SOLUSD",1729816635697,20.0,176.97,176.94,9.95162343]
["bitfinex","SOLUSD",1729816635906,23.776884,176.96,176.94,9.95162343]
["bitfinex","SOLUSD",1729816636488,23.776884,176.96,176.95,9.95162343]
["bitfinex","SOLUSD",1729816636792,5.65,176.99,176.95,9.95162343]
["bitfinex","SOLUSD",1729816636995,23.776884,176.98,176.96,9.95162343]
["bitfinex","SOLUSD",1729816637386,5.6496,177.01,176.97,9.95162343]
["bitfinex","SOLUSD",1729816637593,5.6496,177.01,176.99,9.95162343]
["bitfinex","SOLUSD",1729816638098,16.1059,177.05,177.0,9.95162343]
["bitfinex","SOLUSD",1729816638313,5.6484,177.04,177.01,9.95162343]
["bitfinex","SOLUSD",1729816639209,5.6474,177.07,177.01,9.95162343]
["bitfinex","SOLUSD",1729816639388,5.6474,177.07,177.04,9.95162343]
["bitfinex","SOLUSD",1729816639898,5.6474,177.07,177.05,9.95162343]
["bitfinex","SOLUSD",1729816640310,5.6474,177.07,176.98,0.1]
["bitfinex","SOLUSD",1729816640311,5.6474,177.07,177.04,9.95162343]
["bitfinex","SOLUSD",1729816640490,5.6471,177.08,177.04,9.95162343]
["bitfinex","SOLUSD",1729816640823,5.6471,177.08,177.05,9.95162343]
["bitfinex","SOLUSD",1729816641401,23.776884,177.07,177.04,9.95162343]
["bitfinex","SOLUSD",1729816641690,23.776884,177.07,177.03,9.95162343]
["bitfinex","SOLUSD",1729816641992,9.95162343,177.05,177.0,9.95162343]
["bitfinex","SOLUSD",1729816642287,9.95162343,177.01,176.96,9.95162343]
["bitfinex","SOLUSD",1729816642701,15.60122343,177.01,176.96,9.95162343]
["bitfinex","SOLUSD",1729816643187,5.6496,177.01,176.97,9.95162343]
["bitfinex","SOLUSD",1729816643706,5.6496,177.01,176.98,9.95162343]
["bitfinex","SOLUSD",1729816644093,5.6496,177.01,176.97,9.95162343]
["bitfinex","SOLUSD",1729816646204,9.95162343,177.03,176.97,9.95162343]
["bitfinex","SOLUSD",1729816646510,23.776884,177.02,176.97,9.95162343]
["bitfinex","SOLUSD",1729816647299,29.426184,177.02,176.97,9.95162343]
["bitfinex","SOLUSD",1729816653615,39.37780743,177.02,176.97,9.95162343]
["bitfinex","SOLUSD",1729816654019,33.72850743,177.0,176.95,9.95162343]
["bitfinex","SOLUSD",1729816654204,9.95162343,176.99,176.93,5.6517]
["bitfinex","SOLUSD",1729816654400,9.95162343,176.98,176.93,15.60332343]
["bitfinex","SOLUSD",1729816655000,9.95162343,176.98,176.93,9.95162343]
["bitfinex","SOLUSD",1729816655829,9.95162343,176.99,176.94,9.95162343]
["bitfinex","SOLUSD",1729816656115,15.60192343,176.99,176.94,9.95162343]
["bitfinex","SOLUSD",1729816658616,9.95162343,176.98,176.93,9.95162343]
["bitfinex","SOLUSD",1729816658817,15.60202343,176.98,176.93,9.95162343]
["bitfinex","SOLUSD",1729816659824,9.95162343,176.99,176.94,9.95162343]
["bitfinex","SOLUSD",1729816660120,5.65,176.99,176.95,9.95162343]
["bitfinex","SOLUSD",1729816660324,23.776884,177.01,176.98,9.95162343]
["bitfinex","SOLUSD",1729816660620,29.426284,177.01,176.98,9.95162343]
["bitfinex","SOLUSD",1729816661315,22.2265,177.02,176.98,9.95162343]
["bitfinex","SOLUSD",1729816661525,5.6491,177.02,176.98,9.95162343]
["bitfinex","SOLUSD",1729816662108,5.6491,177.02,176.99,9.95162343]
["bitfinex","SOLUSD",1729816662423,5.6491,177.02,176.98,9.95162343]
["bitfinex","SOLUSD",1729816663119,9.95162343,177.03,176.98,9.95162343]
["bitfinex","SOLUSD",1729816663700,15.60002343,177.04,176.98,9.95162343]
["bitfinex","SOLUSD",1729816663900,23.776884,177.03,176.98,9.95162343]
["bitfinex","SOLUSD",1729816664425,33.72850743,177.03,176.98,15.60172343]
["bitfinex","SOLUSD",1729816666208,23.776884,177.03,176.99,9.95162343]
["bitfinex","SOLUSD",1729816667735,23.776884,177.03,176.99,15.60152343]
["bitfinex","SOLUSD",1729816668024,23.776884,177.03,177.0,9.95162343]
["bitfinex","SOLUSD",1729816668524,23.776884,177.03,176.99,15.60152343]
["bitfinex","SOLUSD",1729816672137,23.776884,177.03,176.99,9.95162343]
["bitfinex","SOLUSD",1729816672309,29.425584,177.03,176.99,9.95162343]
["bitfinex","SOLUSD",1729816672618,39.37720743,177.03,176.99,9.95162343]
["bitfinex","SOLUSD",1729816673308,9.95162343,177.02,176.92,0.1]
["bitfinex","SOLUSD",1729816673514,9.95162343,176.99,176.95,20.0]
["bitfinex","SOLUSD",1729816673719,9.95162343,177.02,176.97,9.95162343]
["bitfinex","SOLUSD",1729816673922,23.776884,177.01,176.97,9.95162343]
["bitfinex","SOLUSD",1729816674628,29.426384,177.01,176.97,9.95162343]
["bitfinex","SOLUSD",1729816674813,9.95162343,177.0,176.95,15.60252343]
["bitfinex","SOLUSD",1729816675126,9.95162343,176.99,176.95,5.6509]
["bitfinex","SOLUSD",1729816675507,29.426384,177.01,176.89,5.6532]
["bitfinex","SOLUSD",1729816675508,9.95162343,176.97,176.89,5.6532]
["bitfinex","SOLUSD",1729816675713,9.95162343,176.97,176.92,9.95162343]
["bitfinex","SOLUSD",1729816676112,33.72850743,176.96,176.89,5.6532]
["bitfinex","SOLUSD",1729816676325,9.95162343,176.95,176.9,9.95162343]
["bitfinex","SOLUSD",1729816677329,9.95162343,176.95,176.9,15.60422343]
["bitfinex","SOLUSD",1729816677831,5.6511,176.96,176.92,9.95162343]
["bitfinex","SOLUSD",1729816680029,5.6511,176.96,176.9,9.95162343]
["bitfinex","SOLUSD",1729816680220,9.95162343,176.95,176.9,9.95162343]
["bitfinex","SOLUSD",1729816681036,15.60272343,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1729816681336,15.60272343,176.96,176.91,15.60412343]
["bitfinex","SOLUSD",1729816681720,5.6511,176.96,176.91,15.60412343]
["bitfinex","SOLUSD",1729816681924,23.776884,176.96,176.93,9.95162343]
["bitfinex","SOLUSD",1729816682331,23.776884,176.96,176.92,9.95162343]
["bitfinex","SOLUSD",1729816685613,23.776884,176.96,176.91,5.6525]
["bitfinex","SOLUSD",1729816685820,23.776884,176.96,176.91,15.60412343]
["bitfinex","SOLUSD",1729816688847,23.776884,176.96,176.92,9.95162343]
["bitfinex","SOLUSD",1729816689040,25.66742343,176.99,176.93,9.95162343]
["bitfinex","SOLUSD",1729816689232,15.7158,176.99,176.95,9.95162343]
["bitfinex","SOLUSD",1729816690132,6.2201,177.0,176.97,9.95162343]
["bitfinex","SOLUSD",1729816690526,23.776884,176.99,176.97,9.95162343]
["bitfinex","SOLUSD",1729816692850,23.776884,177.02,176.98,9.95162343]
["bitfinex","SOLUSD",1729816693027,9.95162343,177.01,176.96,9.95162343]
["bitfinex","SOLUSD",1729816693232,9.95162343,176.97,176.92,9.95162343]
["bitfinex","SOLUSD",1729816693427,15.3003,176.96,176.88,5.6535]
["bitfinex","SOLUSD",1729816693740,9.95162343,176.9,176.87,5.89391403]
["bitfinex","SOLUSD",1729816693934,9.95162343,176.9,176.87,5.6538]
["bitfinex","SOLUSD",1729816694350,9.95162343,176.89,176.84,15.60642343]
["bitfinex","SOLUSD",1729816694740,9.95162343,176.89,176.84,9.95162343]
["bitfinex","SOLUSD",1729816695448,33.72850743,176.88,176.83,9.95162343]
["bitfinex","SOLUSD",1729816696739,23.776884,176.88,176.83,9.95162343]
["bitfinex","SOLUSD",1729816697251,23.776884,176.88,176.83,15.60642343]
["bitfinex","SOLUSD",1729816697945,33.72850743,176.88,176.82,9.95162343]
["bitfinex","SOLUSD",1729816698140,9.95162343,176.87,176.82,9.95162343]
["bitfinex","SOLUSD",1729816698344,9.95162343,176.87,176.81,9.95162343]
["bitfinex","SOLUSD",1729816699841,9.95162343,176.87,176.82,5.6554]
["bitfinex","SOLUSD",1729816700035,9.95162343,176.87,176.81,9.95162343]
["bitfinex","SOLUSD",1729816700253,23.776884,176.85,176.79,20.0]
["bitfinex","SOLUSD",1729816700440,23.776884,176.85,176.8,9.95162343]
["bitfinex","SOLUSD",1729816701253,33.72850743,176.85,176.8,15.60772343]
["bitfinex","SOLUSD",1729816701839,9.95162343,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1729816703451,9.95162343,176.84,176.79,5.6564]
["bitfinex","SOLUSD",1729816703749,9.95162343,176.84,176.79,15.60802343]
["bitfinex","SOLUSD",1729816704825,9.95162343,176.84,176.79,9.95162343]
["bitfinex","SOLUSD",1729816705052,9.95162343,176.84,176.8,5.6561]
["bitfinex","SOLUSD",1729816710149,9.95162343,176.82,176.76,5.6573]
["bitfinex","SOLUSD",1729816710342,9.95162343,176.8,176.76,5.6573]
["bitfinex","SOLUSD",1729816710543,9.95162343,176.78,176.76,5.6573]
["bitfinex","SOLUSD",1729816711540,9.95162343,176.78,176.73,9.95162343]
["bitfinex","SOLUSD",1729816711733,9.95162343,176.8,176.74,9.95162343]
["bitfinex","SOLUSD",1729816712855,9.95162343,176.8,176.75,5.6577]
["bitfinex","SOLUSD",1729816713229,9.95162343,176.8,176.75,15.60932343]
["bitfinex","SOLUSD",1729816714360,59.38360743,176.83,176.78,9.95162343]
["bitfinex","SOLUSD",1729816714542,23.776884,176.81,176.77,9.95162343]
["bitfinex","SOLUSD",1729816716042,23.776884,176.81,176.77,15.60852343]
["bitfinex","SOLUSD",1729816716566,9.95162343,176.79,176.75,5.6574]
["bitfinex","SOLUSD",1729816716864,23.776884,176.81,176.77,9.95162343]
["bitfinex","SOLUSD",1729816717662,23.776884,176.81,176.77,15.60862343]
["bitfinex","SOLUSD",1729816717962,23.776884,176.82,176.77,15.60862343]
["bitfinex","SOLUSD",1729816718459,33.72850743,176.82,176.77,15.60862343]
["bitfinex","SOLUSD",1729816721037,33.72850743,176.82,176.76,9.95162343]
["bitfinex","SOLUSD",1729816721255,9.95162343,176.8,176.74,9.95162343]
["bitfinex","SOLUSD",1729816721464,9.95162343,176.78,176.73,9.95162343]
["bitfinex","SOLUSD",1729816721648,9.95162343,176.77,176.72,9.95162343]
["bitfinex","SOLUSD",1729816721845,9.95162343,176.76,176.71,5.6589]
["bitfinex","SOLUSD",1729816722158,9.95162343,176.76,176.71,15.61052343]
["bitfinex","SOLUSD",1729816722562,9.95162343,176.77,176.71,15.61052343]
["bitfinex","SOLUSD",1729816722860,23.776884,176.76,176.71,9.95162343]
["bitfinex","SOLUSD",1729816723668,9.95162343,176.75,176.7,5.6593]
["bitfinex","SOLUSD",1729816723966,9.95162343,176.75,176.7,15.61092343]
["bitfinex","SOLUSD",1729816724839,9.95162343,176.75,176.7,9.95162343]
["bitfinex","SOLUSD",1729816725047,9.95162343,176.75,176.71,5.6589]
["bitfinex","SOLUSD",1729816726043,9.95162343,176.74,176.69,17.27268276]
["bitfinex","SOLUSD",1729816726268,9.95162343,176.74,176.69,22.93218276]
["bitfinex","SOLUSD",1729816726445,9.95162343,176.74,176.69,15.61112343]
["bitfinex","SOLUSD",1729816727354,9.95162343,176.73,176.68,9.95162343]
["bitfinex","SOLUSD",1729816727654,9.95162343,176.74,176.68,9.95162343]
["bitfinex","SOLUSD",1729816728172,9.95162343,176.74,176.69,9.95162343]
["bitfinex","SOLUSD",1729816729567,49.18260743,176.73,176.65,5.90146456]
["bitfinex","SOLUSD",1729816729861,23.776884,176.71,176.67,9.95162343]
["bitfinex","SOLUSD",1729816731744,9.95162343,176.69,176.63,9.88640246]
["bitfinex","SOLUSD",1729816731949,29.435784,176.71,176.63,19.83802589]
["bitfinex","SOLUSD",1729816731950,9.95162343,176.68,176.63,19.83802589]
["bitfinex","SOLUSD",1729816732254,23.776884,176.67,176.63,9.88640246]
["bitfinex","SOLUSD",1729816732652,23.776884,176.68,176.64,9.95162343]
["bitfinex","SOLUSD",1729816733462,33.72850743,176.65,176.6,9.95162343]
["bitfinex","SOLUSD",1729816733767,33.72850743,176.65,176.59,9.95162343]
["bitfinex","SOLUSD",1729816734260,9.95162343,176.64,176.59,9.95162343]
["bitfinex","SOLUSD",1729816734467,23.776884,176.63,176.59,9.95162343]
["bitfinex","SOLUSD",1729816735249,23.776884,176.63,176.58,15.85580762]
["bitfinex","SOLUSD",1729816735452,23.776884,176.63,176.59,9.95162343]
["bitfinex","SOLUSD",1729816735947,23.776884,176.63,176.59,15.61412343]
["bitfinex","SOLUSD",1729816736769,23.776884,176.63,176.6,15.61412343]
["bitfinex","SOLUSD",1729816736970,23.776884,176.64,176.6,15.61412343]
["bitfinex","SOLUSD",1729816738054,23.776884,176.64,176.6,9.95162343]
["bitfinex","SOLUSD",1729816738254,23.776884,176.64,176.59,15.61442343]
["bitfinex","SOLUSD",1729816739171,23.776884,176.64,176.59,9.95162343]
["bitfinex","SOLUSD",1729816739376,23.776884,176.64,176.61,9.95162343]
["bitfinex","SOLUSD",1729816740154,23.776884,176.64,176.6,9.95162343]
["bitfinex","SOLUSD",1729816740667,23.776884,176.64,176.58,5.90418419]
["bitfinex","SOLUSD",1729816740861,33.72850743,176.64,176.59,9.95162343]
["bitfinex","SOLUSD",1729816741374,23.776884,176.62,176.58,21.51890762]
["bitfinex","SOLUSD",1729816742058,23.776884,176.62,176.58,15.61472343]
["bitfinex","SOLUSD",1729816743171,23.776884,176.62,176.59,9.95162343]
["bitfinex","SOLUSD",1729816743371,23.776884,176.63,176.59,9.95162343]
["bitfinex","SOLUSD",1729816743570,33.72850743,176.63,176.58,15.61472343]
["bitfinex","SOLUSD",1729816744159,0.12549,176.62,176.57,9.95162343]
["bitfinex","SOLUSD",1729816744560,23.776884,176.58,176.55,0.6012156]
["bitfinex","SOLUSD",1729816744964,23.776884,176.58,176.55,10.55283903]
["bitfinex","SOLUSD",1729816745277,23.776884,176.59,176.55,10.55283903]
["bitfinex","SOLUSD",1729816745976,23.776884,176.6,176.56,9.95162343]
["bitfinex","SOLUSD",1729816746161,23.776884,176.6,176.58,9.95162343]
["bitfinex","SOLUSD",1729816746359,23.776884,176.6,176.57,9.95162343]
["bitfinex","SOLUSD",1729816746568,33.72850743,176.61,176.56,9.95162343]
["bitfinex","SOLUSD",1729816746761,33.72850743,176.61,176.55,16.21683903]
["bitfinex","SOLUSD",1729816747277,33.72850743,176.61,176.55,6.2652156]
["bitfinex","SOLUSD",1729816747278,23.776884,176.58,176.55,6.2652156]
["bitfinex","SOLUSD",1729816747779,33.72850743,176.58,176.55,6.2652156]
["bitfinex","SOLUSD",1729816747969,33.72850743,176.56,176.55,0.6012156]
["bitfinex","SOLUSD",1729816748679,40.38710743,176.56,176.55,0.6012156]
["bitfinex","SOLUSD",1729816750754,46.42727743,176.56,176.55,0.6012156]
["bitfinex","SOLUSD",1729816750972,66.42727743,176.56,176.55,0.6012156]
["bitfinex","SOLUSD",1729816752977,30.435484,176.56,176.55,0.6012156]
["bitfinex","SOLUSD",1729816753177,23.776884,176.56,176.55,0.6012156]
["bitfinex","SOLUSD",1729816753686,33.72850743,176.56,176.55,0.6012156]
["bitfinex","SOLUSD",1729816755577,23.776884,176.56,176.55,0.6012156]
["bitfinex","SOLUSD",1729816755972,29.817054,176.56,176.55,0.6012156]
["bitfinex","SOLUSD",1729816756175,39.76867743,176.56,176.55,0.6012156]
["bitfinex","SOLUSD",1729816756374,59.76867743,176.56,176.55,0.6012156]
["bitfinex","SOLUSD",1729816757184,59.64318743,176.56,176.44,13.2384945]
["bitfinex","SOLUSD",1729816757479,16.2,176.54,176.5,9.95162343]
["bitfinex","SOLUSD",1729816757672,16.2,176.54,176.5,15.61712343]
["bitfinex","SOLUSD",1729816758967,23.776884,176.55,176.53,9.95162343]
["bitfinex","SOLUSD",1729816759370,23.776884,176.56,176.53,9.95162343]
["bitfinex","SOLUSD",1729816759580,23.776884,176.56,176.52,9.95162343]
["bitfinex","SOLUSD",1729816760281,23.776884,176.56,176.51,5.6653]
["bitfinex","SOLUSD",1729816760487,23.776884,176.56,176.52,9.95162343]
["bitfinex","SOLUSD",1729816762569,23.776884,176.58,176.55,9.95162343]
["bitfinex","SOLUSD",1729816762768,16.2,176.59,176.57,9.95162343]
["bitfinex","SOLUSD",1729816762974,5.6622,176.61,176.57,9.95162343]
["bitfinex","SOLUSD",1729816764162,5.78729,176.62,176.57,9.95162343]
["bitfinex","SOLUSD",1729816764363,23.776884,176.61,176.57,9.95162343]
["bitfinex","SOLUSD",1729816764685,23.776884,176.61,176.59,9.95162343]
["bitfinex","SOLUSD",1729816765259,15.8838,176.63,176.59,9.95162343]
["bitfinex","SOLUSD",1729816766972,23.776884,176.62,176.59,9.95162343]
["bitfinex","SOLUSD",1729816767172,23.776884,176.62,176.6,9.95162343]
["bitfinex","SOLUSD",1729816767385,14.1505,176.68,176.61,9.95162343]
["bitfinex","SOLUSD",1729816767386,23.902374,176.66,176.61,9.95162343]
["bitfinex","SOLUSD",1729816767687,33.85399743,176.66,176.61,9.95162343]
["bitfinex","SOLUSD",1729816768093,23.902374,176.66,176.62,9.95162343]
["bitfinex","SOLUSD",1729816768403,23.776884,176.66,176.55,15.6553]
["bitfinex","SOLUSD",1729816768572,23.776884,176.64,176.56,5.6637]
["bitfinex","SOLUSD",1729816768888,23.776884,176.62,176.58,9.95162343]
["bitfinex","SOLUSD",1729816770886,23.776884,176.62,176.59,9.95162343]
["bitfinex","SOLUSD",1729816774173,25.83542343,176.67,176.61,9.95162343]
["bitfinex","SOLUSD",1729816774401,31.49562343,176.67,176.62,9.95162343]
["bitfinex","SOLUSD",1729816774586,31.49562343,176.67,176.61,9.95162343]
["bitfinex","SOLUSD",1729816774587,9.95162343,176.66,176.61,9.95162343]
["bitfinex","SOLUSD",1729816775091,9.95162343,176.66,176.54,5.8644]
["bitfinex","SOLUSD",1729816775271,9.95162343,176.65,176.6,9.95162343]
["bitfinex","SOLUSD",1729816775995,23.776884,176.64,176.6,9.95162343]
["bitfinex","SOLUSD",1729816776495,23.776884,176.64,176.6,15.61392343]
["bitfinex","SOLUSD",1729816777987,23.776884,176.64,176.6,9.95162343]
["bitfinex","SOLUSD",1729816778186,29.438084,176.64,176.6,9.95162343]
["bitfinex","SOLUSD",1729816778694,39.38970743,176.64,176.59,9.95162343]
["bitfinex","SOLUSD",1729816778886,23.776884,176.62,176.57,9.95162343]
["bitfinex","SOLUSD",1729816779076,33.72850743,176.62,176.57,9.95162343]
["bitfinex","SOLUSD",1729816779277,33.72850743,176.6,176.55,9.95162343]
["bitfinex","SOLUSD",1729816779476,33.72850743,176.6,176.53,5.6647]
["bitfinex","SOLUSD",1729816779690,33.72850743,176.6,176.55,9.95162343]
["bitfinex","SOLUSD",1729816779898,33.72850743,176.6,176.54,9.95162343]
["bitfinex","SOLUSD",1729816780197,33.72850743,176.6,176.53,9.95162343]
["bitfinex","SOLUSD",1729816780198,9.95162343,176.59,176.53,9.95162343]
["bitfinex","SOLUSD",1729816780397,23.776884,176.58,176.53,9.95162343]
["bitfinex","SOLUSD",1729816781582,33.72850743,176.58,176.53,9.95162343]
["bitfinex","SOLUSD",1729816783295,39.39160743,176.58,176.53,9.95162343]
["bitfinex","SOLUSD",1729816783679,39.39160743,176.58,176.52,9.95162343]
["bitfinex","SOLUSD",1729816784175,23.776884,176.56,176.51,9.95162343]
["bitfinex","SOLUSD",1729816785081,23.776884,176.53,176.49,9.95162343]
["bitfinex","SOLUSD",1729816786184,23.776884,176.53,176.48,5.6663]
["bitfinex","SOLUSD",1729816786373,39.39320743,176.53,176.48,15.61792343]
["bitfinex","SOLUSD",1729816786778,39.39320743,176.53,176.43,5.6679]
["bitfinex","SOLUSD",1729816787086,39.39320743,176.53,176.48,9.95162343]
["bitfinex","SOLUSD",1729816787588,29.441584,176.53,176.48,9.95162343]
["bitfinex","SOLUSD",1729816787979,29.441584,176.53,176.49,9.95162343]
["bitfinex","SOLUSD",1729816789203,39.39320743,176.53,176.48,9.95162343]
["bitfinex","SOLUSD",1729816790284,29.441584,176.53,176.49,9.95162343]
["bitfinex","SOLUSD",1729816790487,23.776884,176.54,176.51,9.95162343]
["bitfinex","SOLUSD",1729816790701,23.776884,176.55,176.51,9.95162343]
["bitfinex","SOLUSD",1729816791707,29.441084,176.55,176.51,9.95162343]
["bitfinex","SOLUSD",1729816792888,23.776884,176.55,176.51,9.95162343]
["bitfinex","SOLUSD",1729816793493,23.776884,176.55,176.51,15.61672343]
["bitfinex","SOLUSD",1729816794103,23.776884,176.55,176.51,5.6651]
["bitfinex","SOLUSD",1729816794307,33.72850743,176.55,176.51,5.6651]
["bitfinex","SOLUSD",1729816794892,33.72850743,176.55,176.5,9.95162343]
["bitfinex","SOLUSD",1729816796111,39.39260743,176.55,176.5,9.95162343]
["bitfinex","SOLUSD",1729816797487,33.72850743,176.55,176.5,9.95162343]
["bitfinex","SOLUSD",1729816797687,23.776884,176.55,176.51,9.95162343]
["bitfinex","SOLUSD",1729816797904,0.12549,176.55,176.51,9.95162343]
["bitfinex","SOLUSD",1729816798102,0.12549,176.55,176.5,9.95162343]
["bitfinex","SOLUSD",1729816798103,10.07711343,176.55,176.5,9.95162343]
["bitfinex","SOLUSD",1729816798427,23.776884,176.54,176.5,9.95162343]
["bitfinex","SOLUSD",1729816799115,23.776884,176.55,176.51,9.95162343]
["bitfinex","SOLUSD",1729816799501,5.6628,176.59,176.54,9.95162343]
["bitfinex","SOLUSD",1729816799701,30.86282343,176.6,176.55,9.95162343]
["bitfinex","SOLUSD",1729816801202,9.95162343,176.59,176.54,15.61592343]
["bitfinex","SOLUSD",1729816801401,23.776884,176.58,176.54,15.61592343]
["bitfinex","SOLUSD",1729816803017,23.776884,176.58,176.55,9.95162343]
["bitfinex","SOLUSD",1729816804910,29.565174,176.59,176.55,9.95162343]
["bitfinex","SOLUSD",1729816805228,29.565174,176.59,176.54,9.95162343]
["bitfinex","SOLUSD",1729816805905,29.565174,176.59,176.54,15.61592343]
["bitfinex","SOLUSD",1729816806309,29.565174,176.59,176.55,9.95162343]
["bitfinex","SOLUSD",1729816806310,23.776884,176.59,176.55,9.95162343]
["bitfinex","SOLUSD",1729816807112,23.776884,176.6,176.57,9.95162343]
["bitfinex","SOLUSD",1729816807313,23.776884,176.6,176.56,9.95162343]
["bitfinex","SOLUSD",1729816808018,23.776884,176.6,176.59,9.95162343]
["bitfinex","SOLUSD",1729816808392,5.6615,176.63,176.56,5.6637]
["bitfinex","SOLUSD",1729816808603,20.7539,176.64,176.6,9.95162343]
["bitfinex","SOLUSD",1729816809601,9.95162343,176.62,176.54,16.0409]
["bitfinex","SOLUSD",1729816809794,39.80649372,176.67,176.55,5.6641]
["bitfinex","SOLUSD",1729816809795,9.95162343,176.59,176.55,5.6641]
["bitfinex","SOLUSD",1729816810414,9.95162343,176.6,176.55,5.6641]
["bitfinex","SOLUSD",1729816810733,23.776884,176.59,176.55,15.61572343]
["bitfinex","SOLUSD",1729816812317,23.776884,176.59,176.55,5.6641]
["bitfinex","SOLUSD",1729816812521,23.776884,176.59,176.55,15.61572343]
["bitfinex","SOLUSD",1729816813439,23.776884,176.59,176.54,9.95162343]
["bitfinex","SOLUSD",1729816813926,33.72850743,176.59,176.54,9.95162343]
["bitfinex","SOLUSD",1729816817322,23.776884,176.59,176.54,9.95162343]
["bitfinex","SOLUSD",1729816818025,23.776884,176.59,176.55,9.95162343]
["bitfinex","SOLUSD",1729816820943,23.776884,176.59,176.54,9.95162343]
["bitfinex","SOLUSD",1729816821629,23.776884,176.59,176.54,9.92925378]
["bitfinex","SOLUSD",1729816822004,23.776884,176.59,176.55,9.95162343]
["bitfinex","SOLUSD",1729816823330,23.776884,176.59,176.54,9.95162343]
["bitfinex","SOLUSD",1729816824907,9.95162343,176.66,176.58,9.95162343]
["bitfinex","SOLUSD",1729816825127,9.95162343,176.66,176.6,9.95162343]
["bitfinex","SOLUSD",1729816825526,9.95162343,176.63,176.58,9.95162343]
["bitfinex","SOLUSD",1729816825826,9.95162343,176.64,176.58,9.95162343]
["bitfinex","SOLUSD",1729816826027,9.95162343,176.64,176.59,9.95162343]
["bitfinex","SOLUSD",1729816826234,23.776884,176.63,176.59,9.95162343]
["bitfinex","SOLUSD",1729816827332,39.39010743,176.63,176.52,0.12549]
["bitfinex","SOLUSD",1729816827537,29.438484,176.63,176.58,9.95162343]
["bitfinex","SOLUSD",1729816828030,29.438484,176.63,176.59,9.95162343]
["bitfinex","SOLUSD",1729816830210,29.438484,176.63,176.6,9.95162343]
["bitfinex","SOLUSD",1729816831517,9.95162343,176.62,176.51,20.0]
["bitfinex","SOLUSD",1729816831828,9.95162343,176.58,176.53,9.95162343]
["bitfinex","SOLUSD",1729816832022,9.95162343,176.57,176.47,5.89987556]
["bitfinex","SOLUSD",1729816832232,9.95162343,176.54,176.47,5.89987556]
["bitfinex","SOLUSD",1729816832429,23.776884,176.53,176.46,15.9766]
["bitfinex","SOLUSD",1729816832632,33.72850743,176.53,176.48,9.95162343]
["bitfinex","SOLUSD",1729816833334,9.95162343,176.52,176.47,9.95162343]
["bitfinex","SOLUSD",1729816833835,33.72850743,176.51,176.43,20.0]
["bitfinex","SOLUSD",1729816834137,33.72850743,176.51,176.46,9.95162343]
["bitfinex","SOLUSD",1729816834343,23.776884,176.51,176.47,9.95162343]
["bitfinex","SOLUSD",1729816835229,5.6647,176.53,176.47,9.95162343]
["bitfinex","SOLUSD",1729816835439,23.776884,176.53,176.49,9.95162343]
["bitfinex","SOLUSD",1729816836238,23.776884,176.53,176.48,9.95162343]
["bitfinex","SOLUSD",1729816837828,23.776884,176.53,176.49,9.95162343]
["bitfinex","SOLUSD",1729816839039,29.441784,176.53,176.43,20.0]
["bitfinex","SOLUSD",1729816839239,29.441784,176.53,176.48,9.95162343]
["bitfinex","SOLUSD",1729816842722,24.027864,176.51,176.43,20.0]
["bitfinex","SOLUSD",1729816842949,24.027864,176.51,176.47,9.95162343]
["bitfinex","SOLUSD",1729816845124,29.693264,176.51,176.47,9.95162343]
["bitfinex","SOLUSD",1729816845751,0.25098,176.51,176.47,9.95162343]
["bitfinex","SOLUSD",1729816846056,23.776884,176.52,176.48,9.95162343]
["bitfinex","SOLUSD",1729816846240,33.72850743,176.53,176.48,9.95162343]
["bitfinex","SOLUSD",1729816846946,39.39340743,176.53,176.48,9.95162343]
["bitfinex","SOLUSD",1729816848058,9.95162343,176.52,176.42,20.0]
["bitfinex","SOLUSD",1729816848353,23.776884,176.51,176.47,9.95162343]
["bitfinex","SOLUSD",1729816848949,23.776884,176.52,176.47,9.95162343]
["bitfinex","SOLUSD",1729816849645,23.776884,176.52,176.48,9.95162343]
["bitfinex","SOLUSD",1729816851440,23.776884,176.5,176.42,20.0]
["bitfinex","SOLUSD",1729816851754,23.776884,176.5,176.46,9.95162343]
["bitfinex","SOLUSD",1729816852955,24.027864,176.51,176.46,9.95162343]
["bitfinex","SOLUSD",1729816853250,23.776884,176.49,176.46,9.95162343]
["bitfinex","SOLUSD",1729816853849,16.2078,176.48,176.39,2.25513959]
["bitfinex","SOLUSD",1729816854152,23.776884,176.47,176.42,9.95162343]
["bitfinex","SOLUSD",1729816854344,23.776884,176.47,176.43,9.95162343]
["bitfinex","SOLUSD",1729816854661,23.776884,176.47,176.44,9.95162343]
["bitfinex","SOLUSD",1729816855035,23.776884,176.47,176.46,9.95162343]
["bitfinex","SOLUSD",1729816855243,5.91638,176.51,176.46,9.95162343]
["bitfinex","SOLUSD",1729816855443,16.2078,176.52,176.49,9.95162343]
["bitfinex","SOLUSD",1729816855650,16.2078,176.52,176.5,9.95162343]
["bitfinex","SOLUSD",1729816856840,16.2078,176.52,176.41,21.9043]
["bitfinex","SOLUSD",1729816856841,23.776884,176.51,176.49,9.95162343]
["bitfinex","SOLUSD",1729816858747,23.776884,176.51,176.42,20.0]
["bitfinex","SOLUSD",1729816859255,23.776884,176.51,176.47,9.95162343]
["bitfinex","SOLUSD",1729816859449,39.39400743,176.51,176.46,9.95162343]
["bitfinex","SOLUSD",1729816860259,29.442384,176.51,176.48,9.95162343]
["bitfinex","SOLUSD",1729816860464,23.776884,176.51,176.5,9.95162343]
["bitfinex","SOLUSD",1729816862246,6.6241,176.54,176.5,9.95162343]
["bitfinex","SOLUSD",1729816862441,5.6637,176.56,176.53,9.95162343]
["bitfinex","SOLUSD",1729816863164,16.2078,176.57,176.53,9.95162343]
["bitfinex","SOLUSD",1729816863367,16.2078,176.57,176.55,9.95162343]
["bitfinex","SOLUSD",1729816863757,16.2078,176.57,176.54,9.95162343]
["bitfinex","SOLUSD",1729816863949,6.6241,176.58,176.55,9.95162343]
["bitfinex","SOLUSD",1729816864867,5.6628,176.59,176.56,9.95162343]
["bitfinex","SOLUSD",1729816865256,23.776884,176.58,176.56,9.95162343]
["bitfinex","SOLUSD",1729816866166,16.2078,176.61,176.49,39.90649372]
["bitfinex","SOLUSD",1729816866373,21.87,176.61,176.58,9.95162343]
["bitfinex","SOLUSD",1729816866671,16.2078,176.65,176.6,9.95162343]
["bitfinex","SOLUSD",1729816866967,9.95162343,176.62,176.56,9.95162343]
["bitfinex","SOLUSD",1729816867269,9.95162343,176.61,176.56,9.95162343]
["bitfinex","SOLUSD",1729816867868,23.776884,176.6,176.56,9.95162343]
["bitfinex","SOLUSD",1729816868075,23.776884,176.61,176.56,9.95162343]
["bitfinex","SOLUSD",1729816868267,23.776884,176.59,176.54,9.95162343]
["bitfinex","SOLUSD",1729816868446,23.776884,176.58,176.5,20.0]
["bitfinex","SOLUSD",1729816868645,23.776884,176.58,176.54,9.95162343]
["bitfinex","SOLUSD",1729816868866,33.72850743,176.58,176.53,9.95162343]
["bitfinex","SOLUSD",1729816869465,23.776884,176.58,176.54,9.95162343]
["bitfinex","SOLUSD",1729816870057,23.776884,176.58,176.56,9.95162343]
["bitfinex","SOLUSD",1729816870362,23.752434,176.58,176.56,9.95162343]
["bitfinex","SOLUSD",1729816871670,23.752434,176.58,176.5,20.0]
["bitfinex","SOLUSD",1729816871875,23.752434,176.58,176.56,9.95162343]
["bitfinex","SOLUSD",1729816874061,23.776884,176.63,176.57,9.95162343]
["bitfinex","SOLUSD",1729816874256,0.25098,176.62,176.59,9.95162343]
["bitfinex","SOLUSD",1729816874770,5.6612,176.64,176.6,9.95162343]
["bitfinex","SOLUSD",1729816875076,21.8687,176.65,176.61,9.95162343]
["bitfinex","SOLUSD",1729816875754,9.95162343,176.63,176.58,9.95162343]
["bitfinex","SOLUSD",1729816876072,15.61332343,176.63,176.58,9.95162343]
["bitfinex","SOLUSD",1729816876276,21.25092011,176.63,176.58,15.58922011]
["bitfinex","SOLUSD",1729816876773,23.776884,176.62,176.58,15.58922011]
["bitfinex","SOLUSD",1729816877171,23.776884,176.62,176.59,15.58922011]
["bitfinex","SOLUSD",1729816877371,16.2078,176.65,176.61,15.58922011]
["bitfinex","SOLUSD",1729816877554,12.2846,176.66,176.62,15.58922011]
["bitfinex","SOLUSD",1729816878558,27.87382011,176.66,176.61,15.58922011]
["bitfinex","SOLUSD",1729816878759,12.2846,176.66,176.62,15.58922011]
["bitfinex","SOLUSD",1729816878963,23.776884,176.65,176.62,15.58922011]
["bitfinex","SOLUSD",1729816879955,23.776884,176.65,176.63,15.58922011]
["bitfinex","SOLUSD",1729816880995,5.6602,176.68,176.64,15.58922011]
["bitfinex","SOLUSD",1729816881168,5.6602,176.68,176.65,15.58922011]
["bitfinex","SOLUSD",1729816881366,5.6602,176.68,176.64,15.58922011]
["bitfinex","SOLUSD",1729816882366,23.776884,176.67,176.64,15.58922011]
["bitfinex","SOLUSD",1729816882564,23.776884,176.67,176.59,15.8974]
["bitfinex","SOLUSD",1729816882779,39.36610411,176.67,176.59,15.8974]
["bitfinex","SOLUSD",1729816882969,39.36610411,176.67,176.62,15.58922011]
["bitfinex","SOLUSD",1729816883587,15.58922011,176.66,176.56,20.0]
["bitfinex","SOLUSD",1729816883764,39.36610411,176.65,176.6,15.58922011]
["bitfinex","SOLUSD",1729816884179,39.36610411,176.65,176.55,16.199]
["bitfinex","SOLUSD",1729816884180,23.776884,176.65,176.61,15.58922011]
["bitfinex","SOLUSD",1729816884659,29.437884,176.65,176.61,15.58922011]
["bitfinex","SOLUSD",1729816885292,45.02710411,176.65,176.6,15.58922011]
["bitfinex","SOLUSD",1729816886270,29.437884,176.65,176.6,15.58922011]
["bitfinex","SOLUSD",1729816886876,29.437884,176.65,176.62,15.58922011]
["bitfinex","SOLUSD",1729816887075,23.776884,176.66,176.63,15.58922011]
["bitfinex","SOLUSD",1729816887563,23.776884,176.66,176.62,15.58922011]
["bitfinex","SOLUSD",1729816888193,29.437584,176.66,176.63,15.58922011]
["bitfinex","SOLUSD",1729816888696,29.437084,176.67,176.63,15.58922011]
["bitfinex","SOLUSD",1729816889389,45.02630411,176.67,176.62,15.58922011]
["bitfinex","SOLUSD",1729816895176,29.437084,176.67,176.63,15.58922011]
["bitfinex","SOLUSD",1729816895380,29.436784,176.68,176.64,15.58922011]
["bitfinex","SOLUSD",1729816895671,29.436784,176.68,176.65,15.58922011]
["bitfinex","SOLUSD",1729816895885,5.6599,176.68,176.65,15.58922011]
["bitfinex","SOLUSD",1729816896296,5.6599,176.68,176.64,9.97014081]
["bitfinex","SOLUSD",1729816897397,23.776884,176.67,176.64,9.97014081]
["bitfinex","SOLUSD",1729816898292,23.776884,176.67,176.65,9.97014081]
["bitfinex","SOLUSD",1729816898489,23.776884,176.68,176.65,9.97014081]
["bitfinex","SOLUSD",1729816898705,21.8674,176.69,176.58,39.88056324]
["bitfinex","SOLUSD",1729816898706,5.6595,176.7,176.67,9.97014081]
["bitfinex","SOLUSD",1729816898990,5.6589,176.72,176.69,9.97014081]
["bitfinex","SOLUSD",1729816899193,5.6589,176.72,176.61,15.0855]
["bitfinex","SOLUSD",1729816899194,22.2276,176.73,176.7,9.97014081]
["bitfinex","SOLUSD",1729816900299,12.2482,176.74,176.7,15.56723975]
["bitfinex","SOLUSD",1729816900597,5.6581,176.74,176.7,15.56723975]
["bitfinex","SOLUSD",1729816900785,5.6574,176.76,176.72,15.56723975]
["bitfinex","SOLUSD",1729816900989,24.027864,176.75,176.72,15.56723975]
["bitfinex","SOLUSD",1729816901479,5.6574,176.76,176.72,15.56723975]
["bitfinex","SOLUSD",1729816902091,5.6574,176.76,176.73,15.56723975]
["bitfinex","SOLUSD",1729816902679,5.6574,176.76,176.72,15.56723975]
["bitfinex","SOLUSD",1729816902985,23.776884,176.75,176.72,15.56723975]
["bitfinex","SOLUSD",1729816903385,23.776884,176.75,176.71,15.56723975]
["bitfinex","SOLUSD",1729816903982,29.434584,176.75,176.71,15.56723975]
["bitfinex","SOLUSD",1729816910991,45.00182375,176.75,176.7,15.56723975]
["bitfinex","SOLUSD",1729816911192,45.00182375,176.75,176.69,15.56723975]
["bitfinex","SOLUSD",1729816911583,15.56723975,176.74,176.68,15.56723975]
["bitfinex","SOLUSD",1729816911790,39.34412375,176.73,176.67,15.56723975]
["bitfinex","SOLUSD",1729816912479,15.56723975,176.72,176.66,15.56723975]
["bitfinex","SOLUSD",1729816912684,23.776884,176.71,176.66,15.56723975]
["bitfinex","SOLUSD",1729816913078,29.435984,176.71,176.66,15.56723975]
["bitfinex","SOLUSD",1729816915197,15.56723975,176.68,176.62,20.0]
["bitfinex","SOLUSD",1729816915402,15.56723975,176.67,176.62,15.56723975]
["bitfinex","SOLUSD",1729816916991,15.56723975,176.68,176.62,15.56723975]
["bitfinex","SOLUSD",1729816917800,15.56723975,176.67,176.61,15.0855]
["bitfinex","SOLUSD",1729816917982,15.56723975,176.67,176.62,15.56723975]
["bitfinex","SOLUSD",1729816918382,15.56723975,176.68,176.62,15.56723975]
["bitfinex","SOLUSD",1729816919107,23.776884,176.68,176.64,15.56723975]
["bitfinex","SOLUSD",1729816919405,23.776884,176.68,176.63,15.56723975]
["bitfinex","SOLUSD",1729816919706,39.34412375,176.68,176.63,15.56723975]
["bitfinex","SOLUSD",1729816919914,39.34412375,176.68,176.62,15.56723975]
["bitfinex","SOLUSD",1729816920411,33.74830192,176.68,176.62,9.97141792]
["bitfinex","SOLUSD",1729816920586,39.40830192,176.68,176.62,9.97141792]
["bitfinex","SOLUSD",1729816920787,39.40830192,176.68,176.63,9.97141792]
["bitfinex","SOLUSD",1729816921206,39.40830192,176.68,176.62,9.97141792]
["bitfinex","SOLUSD",1729816922680,39.40830192,176.68,176.63,9.97141792]
["bitfinex","SOLUSD",1729816923907,29.436884,176.68,176.63,9.97141792]
["bitfinex","SOLUSD",1729816926693,29.436884,176.68,176.64,9.97141792]
["bitfinex","SOLUSD",1729816928592,39.40830192,176.68,176.63,9.97141792]
["bitfinex","SOLUSD",1729816939305,39.40830192,176.68,176.62,9.97141792]
["bitfinex","SOLUSD",1729816942209,4.21719752,176.67,176.62,9.97141792]
["bitfinex","SOLUSD",1729816942413,39.40830192,176.68,176.62,9.97141792]
["bitfinex","SOLUSD",1729816942721,9.87446051,176.67,176.62,9.97141792]
["bitfinex","SOLUSD",1729816943020,5.6602,176.67,176.62,9.97141792]
["bitfinex","SOLUSD",1729816943722,4.21348377,176.66,176.63,9.97141792]
["bitfinex","SOLUSD",1729816943905,5.6602,176.67,176.64,9.97141792]
["bitfinex","SOLUSD",1729816945812,5.6602,176.67,176.63,9.97141792]
["bitfinex","SOLUSD",1729816947310,5.6602,176.67,176.62,9.97141792]
["bitfinex","SOLUSD",1729816950125,5.6602,176.67,176.61,9.97141792]
["bitfinex","SOLUSD",1729816950307,9.97141792,176.63,176.54,0.1]
["bitfinex","SOLUSD",1729816950513,9.97141792,176.62,176.56,9.97141792]
["bitfinex","SOLUSD",1729816950731,9.97141792,176.62,176.56,15.87217171]
["bitfinex","SOLUSD",1729816951530,9.97141792,176.62,176.57,9.97141792]
["bitfinex","SOLUSD",1729816951709,9.97141792,176.62,176.58,20.0]
["bitfinex","SOLUSD",1729816952124,9.97141792,176.62,176.57,20.0]
["bitfinex","SOLUSD",1729816952435,9.97141792,176.62,176.57,29.97141792]
["bitfinex","SOLUSD",1729816952813,9.97141792,176.61,176.56,5.90075379]
["bitfinex","SOLUSD",1729816953012,9.97141792,176.61,176.56,9.97141792]
["bitfinex","SOLUSD",1729816953315,33.74830192,176.6,176.55,9.97141792]
["bitfinex","SOLUSD",1729816954411,39.41080192,176.6,176.54,9.97141792]
["bitfinex","SOLUSD",1729816956925,29.439384,176.6,176.56,9.97141792]
["bitfinex","SOLUSD",1729816957528,29.439384,176.6,176.54,20.0]
["bitfinex","SOLUSD",1729816957721,29.439384,176.6,176.55,9.97141792]
["bitfinex","SOLUSD",1729816958919,29.439384,176.6,176.54,20.0]
["bitfinex","SOLUSD",1729816959239,29.439384,176.6,176.55,9.97141792]
["bitfinex","SOLUSD",1729816960241,23.776884,176.6,176.55,9.97141792]
["bitfinex","SOLUSD",1729816960636,23.776884,176.6,176.56,9.97141792]
["bitfinex","SOLUSD",1729816964345,33.74830192,176.6,176.55,9.97141792]
["bitfinex","SOLUSD",1729816966446,23.776884,176.6,176.55,9.97141792]
["bitfinex","SOLUSD",1729816968252,23.776884,176.6,176.56,9.97141792]
["bitfinex","SOLUSD",1729816969631,23.776884,176.6,176.54,20.0]
["bitfinex","SOLUSD",1729816969632,5.6614,176.64,176.59,9.97141792]
["bitfinex","SOLUSD",1729816969831,16.0356,176.65,176.62,9.97141792]
["bitfinex","SOLUSD",1729816970246,21.6965,176.65,176.62,9.97141792]
["bitfinex","SOLUSD",1729816970950,21.6965,176.65,176.61,9.97141792]
["bitfinex","SOLUSD",1729816971153,23.776884,176.64,176.61,9.97141792]
["bitfinex","SOLUSD",1729816978529,23.776884,176.64,176.62,9.97141792]
["bitfinex","SOLUSD",1729816980041,23.776884,176.64,176.61,9.97141792]
["bitfinex","SOLUSD",1729816980450,23.776884,176.64,176.6,9.97141792]
["bitfinex","SOLUSD",1729816981653,23.776884,176.64,176.61,9.97141792]
["bitfinex","SOLUSD",1729816982042,16.0356,176.65,176.62,9.97141792]
["bitfinex","SOLUSD",1729816982240,23.776884,176.66,176.64,9.97141792]
["bitfinex","SOLUSD",1729816983546,23.776884,176.66,176.63,9.97141792]
["bitfinex","SOLUSD",1729816984465,39.40900192,176.66,176.6,9.97141792]
["bitfinex","SOLUSD",1729816984769,9.97141792,176.61,176.56,9.97141792]
["bitfinex","SOLUSD",1729816985066,23.776884,176.62,176.57,9.97141792]
["bitfinex","SOLUSD",1729816986366,39.41010192,176.62,176.57,9.97141792]
["bitfinex","SOLUSD",1729816986665,39.41010192,176.62,176.56,9.97141792]
["bitfinex","SOLUSD",1729816987067,9.97141792,176.6,176.55,9.97141792]
["bitfinex","SOLUSD",1729816987243,9.97141792,176.59,176.52,20.0]
["bitfinex","SOLUSD",1729816987448,9.97141792,176.58,176.53,9.97141792]
["bitfinex","SOLUSD",1729816989265,9.97141792,176.58,176.52,9.97141792]
["bitfinex","SOLUSD",1729816989473,9.97141792,176.57,176.5,5.90670181]
["bitfinex","SOLUSD",1729816989654,9.97141792,176.57,176.52,9.97141792]
["bitfinex","SOLUSD",1729816990248,9.97141792,176.57,176.51,9.97141792]
["bitfinex","SOLUSD",1729816990455,9.97141792,176.57,176.47,15.6179]
["bitfinex","SOLUSD",1729816990456,33.74830192,176.56,176.47,15.6179]
["bitfinex","SOLUSD",1729816990672,33.74830192,176.56,176.5,9.97141792]
["bitfinex","SOLUSD",1729816991364,9.97141792,176.55,176.49,9.97141792]
["bitfinex","SOLUSD",1729816992947,9.97141792,176.53,176.47,5.89276795]
["bitfinex","SOLUSD",1729816993148,33.74830192,176.52,176.47,5.89276795]
["bitfinex","SOLUSD",1729816993347,33.74830192,176.52,176.46,9.97141792]
["bitfinex","SOLUSD",1729816993951,23.776884,176.52,176.47,9.97141792]
["bitfinex","SOLUSD",1729816994369,23.776884,176.52,176.48,9.97141792]
["bitfinex","SOLUSD",1729816994577,23.776884,176.53,176.48,9.97141792]
["bitfinex","SOLUSD",1729816995169,23.776884,176.56,176.52,9.97141792]
["bitfinex","SOLUSD",1729816997756,27.688,176.57,176.45,6.00001316]
["bitfinex","SOLUSD",1729816997757,22.0246,176.57,176.54,9.97141792]
["bitfinex","SOLUSD",1729816997975,16.017,176.57,176.54,9.97141792]
["bitfinex","SOLUSD",1729816998357,16.017,176.57,176.55,9.97141792]
["bitfinex","SOLUSD",1729816998772,5.6628,176.59,176.56,9.97141792]
["bitfinex","SOLUSD",1729816998974,23.776884,176.58,176.56,9.97141792]
["bitfinex","SOLUSD",1729817000449,23.776884,176.58,176.55,9.97141792]
["bitfinex","SOLUSD",1729817001967,23.776884,176.58,176.56,9.97141792]
["bitfinex","SOLUSD",1729817002275,27.6868,176.61,176.57,9.97141792]
["bitfinex","SOLUSD",1729817003575,23.776884,176.6,176.57,9.97141792]
["bitfinex","SOLUSD",1729817009977,29.439384,176.6,176.57,9.97141792]
["bitfinex","SOLUSD",1729817010765,29.439384,176.6,176.56,9.97141792]
["bitfinex","SOLUSD",1729817011079,29.439384,176.6,176.57,9.97141792]
["bitfinex","SOLUSD",1729817012359,23.776884,176.6,176.57,9.97141792]
["bitfinex","SOLUSD",1729817014375,23.776884,176.6,176.58,9.97141792]
["bitfinex","SOLUSD",1729817016279,23.776884,176.6,176.57,9.97141792]
["bitfinex","SOLUSD",1729817016478,23.776884,176.6,176.56,9.97141792]
["bitfinex","SOLUSD",1729817017264,9.97141792,176.59,176.54,9.97141792]
["bitfinex","SOLUSD",1729817017469,33.74830192,176.57,176.52,9.97141792]
["bitfinex","SOLUSD",1729817017872,33.74830192,176.57,176.49,20.0]
["bitfinex","SOLUSD",1729817018181,23.776884,176.55,176.51,9.97141792]
["bitfinex","SOLUSD",1729817018387,23.776884,176.55,176.5,9.97141792]
["bitfinex","SOLUSD",1729817019172,23.776884,176.54,176.5,9.97141792]
["bitfinex","SOLUSD",1729817019385,9.97141792,176.51,176.45,5.89719892]
["bitfinex","SOLUSD",1729817019580,9.97141792,176.49,176.41,15.8596]
["bitfinex","SOLUSD",1729817019886,9.97141792,176.49,176.44,9.97141792]
["bitfinex","SOLUSD",1729817020584,9.97141792,176.5,176.44,9.97141792]
["bitfinex","SOLUSD",1729817021169,9.97141792,176.5,176.45,9.97141792]
["bitfinex","SOLUSD",1729817024988,9.97141792,176.5,176.42,20.0]
["bitfinex","SOLUSD",1729817025174,9.97141792,176.5,176.44,9.97141792]
["bitfinex","SOLUSD",1729817028580,9.97141792,176.5,176.45,9.97141792]
["bitfinex","SOLUSD",1729817029667,23.776884,176.52,176.47,9.97141792]
["bitfinex","SOLUSD",1729817029995,39.41340192,176.52,176.46,9.97141792]
["bitfinex","SOLUSD",1729817030191,9.97141792,176.51,176.46,9.97141792]
["bitfinex","SOLUSD",1729817030371,23.776884,176.5,176.46,9.97141792]
["bitfinex","SOLUSD",1729817032793,33.74830192,176.5,176.45,9.97141792]
["bitfinex","SOLUSD",1729817033291,33.74830192,176.5,176.41,20.0]
["bitfinex","SOLUSD",1729817033491,33.74830192,176.5,176.45,9.97141792]
["bitfinex","SOLUSD",1729817035075,9.97141792,176.49,176.44,9.97141792]
["bitfinex","SOLUSD",1729817035271,33.74830192,176.48,176.39,20.0]
["bitfinex","SOLUSD",1729817035477,33.74830192,176.48,176.42,9.97141792]
["bitfinex","SOLUSD",1729817035994,9.97141792,176.47,176.42,9.97141792]
["bitfinex","SOLUSD",1729817036296,23.776884,176.48,176.38,25.06801967]
["bitfinex","SOLUSD",1729817036297,9.97141792,176.46,176.41,9.97141792]
["bitfinex","SOLUSD",1729817036901,9.97141792,176.46,176.42,5.6682]
["bitfinex","SOLUSD",1729817038880,9.97141792,176.46,176.41,9.97141792]
["bitfinex","SOLUSD",1729817039082,9.97141792,176.47,176.42,9.97141792]
["bitfinex","SOLUSD",1729817040199,9.97141792,176.47,176.42,15.63941792]
["bitfinex","SOLUSD",1729817041189,9.97141792,176.47,176.39,20.0]
["bitfinex","SOLUSD",1729817041595,9.97141792,176.47,176.42,9.97141792]
["bitfinex","SOLUSD",1729817041800,23.776884,176.42,176.38,9.89991967]
["bitfinex","SOLUSD",1729817042476,23.776884,176.42,176.38,19.87133759]
["bitfinex","SOLUSD",1729817042685,23.776884,176.42,176.39,9.97141792]
["bitfinex","SOLUSD",1729817042891,9.97141792,176.46,176.41,9.97141792]
["bitfinex","SOLUSD",1729817043193,23.776884,176.45,176.41,15.63991792]
["bitfinex","SOLUSD",1729817045910,23.776884,176.45,176.41,5.6685]
["bitfinex","SOLUSD",1729817045911,9.97141792,176.45,176.41,5.6685]
["bitfinex","SOLUSD",1729817047009,22.0984,176.49,176.42,9.97141792]
["bitfinex","SOLUSD",1729817047316,22.0984,176.49,176.45,9.97141792]
["bitfinex","SOLUSD",1729817048186,27.7644,176.49,176.37,6.50045636]
["bitfinex","SOLUSD",1729817048393,9.97141792,176.48,176.43,9.97141792]
["bitfinex","SOLUSD",1729817048905,37.73581792,176.49,176.44,9.97141792]
["bitfinex","SOLUSD",1729817049305,23.776884,176.48,176.44,9.97141792]
["bitfinex","SOLUSD",1729817049509,33.74830192,176.48,176.43,9.97141792]
["bitfinex","SOLUSD",1729817049800,23.776884,176.46,176.41,9.97141792]
["bitfinex","SOLUSD",1729817050003,33.74830192,176.46,176.41,15.63991792]
["bitfinex","SOLUSD",1729817050209,33.74830192,176.46,176.41,5.6685]
["bitfinex","SOLUSD",1729817050518,9.97141792,176.45,176.41,5.6685]
["bitfinex","SOLUSD",1729817051195,33.74830192,176.44,176.39,9.97141792]
["bitfinex","SOLUSD",1729817051627,39.41590192,176.44,176.39,15.64061792]
["bitfinex","SOLUSD",1729817051923,23.776884,176.41,176.37,6.50045636]
["bitfinex","SOLUSD",1729817052500,23.776884,176.41,176.37,0.6012156]
["bitfinex","SOLUSD",1729817053919,23.776884,176.42,176.38,9.97141792]
["bitfinex","SOLUSD",1729817056513,23.776884,176.42,176.37,6.2708156]
["bitfinex","SOLUSD",1729817056707,23.776884,176.42,176.38,9.97141792]
["bitfinex","SOLUSD",1729817058610,23.776884,176.42,176.38,15.64091792]
["bitfinex","SOLUSD",1729817059330,33.74830192,176.42,176.37,10.57263352]
["bitfinex","SOLUSD",1729817059503,10.09690792,176.38,176.37,0.6012156]
["bitfinex","SOLUSD",1729817059710,33.99928192,176.38,176.37,0.6012156]
["bitfinex","SOLUSD",1729817059911,53.99928192,176.38,176.37,0.6012156]
["bitfinex","SOLUSD",1729817060332,65.520764,176.37,176.26,5.9022451]
["bitfinex","SOLUSD",1729817060510,23.776884,176.32,176.27,9.97141792]
["bitfinex","SOLUSD",1729817060819,23.776884,176.32,176.28,9.97141792]
["bitfinex","SOLUSD",1729817061323,23.776884,176.32,176.27,15.64451792]
["bitfinex","SOLUSD",1729817061832,33.74830192,176.32,176.27,15.64451792]
["bitfinex","SOLUSD",1729817062224,0.12549,176.31,176.22,5.90401433]
["bitfinex","SOLUSD",1729817062417,41.4929,176.37,176.3,9.97141792]
["bitfinex","SOLUSD",1729817062728,37.13421792,176.37,176.31,9.97141792]
["bitfinex","SOLUSD",1729817062928,9.97141792,176.36,176.31,9.97141792]
["bitfinex","SOLUSD",1729817063106,37.13421792,176.37,176.31,9.97141792]
["bitfinex","SOLUSD",1729817063529,37.13421792,176.37,176.32,9.97141792]
["bitfinex","SOLUSD",1729817063722,23.776884,176.36,176.32,9.97141792]
["bitfinex","SOLUSD",1729817063927,15.1602,176.37,176.35,9.97141792]
["bitfinex","SOLUSD",1729817064129,5.669,176.4,176.35,9.97141792]
["bitfinex","SOLUSD",1729817064432,5.669,176.4,176.36,9.97141792]
["bitfinex","SOLUSD",1729817065212,0.12549,176.39,176.36,9.97141792]
["bitfinex","SOLUSD",1729817065444,23.902374,176.39,176.36,9.97141792]
["bitfinex","SOLUSD",1729817066329,23.902374,176.39,176.36,15.62774524]
["bitfinex","SOLUSD",1729817066526,23.902374,176.39,176.35,15.62774524]
["bitfinex","SOLUSD",1729817066838,15.62774524,176.38,176.33,15.62774524]
["bitfinex","SOLUSD",1729817067138,23.776884,176.37,176.33,15.62774524]
["bitfinex","SOLUSD",1729817068133,29.446884,176.37,176.32,15.62774524]
["bitfinex","SOLUSD",1729817068431,15.62774524,176.36,176.31,21.29934524]
["bitfinex","SOLUSD",1729817068650,23.776884,176.35,176.24,0.25098]
["bitfinex","SOLUSD",1729817068843,15.62774524,176.31,176.24,5.674]
["bitfinex","SOLUSD",1729817069030,22.4927,176.34,176.24,5.674]
["bitfinex","SOLUSD",1729817069031,0.12549,176.33,176.24,5.674]
["bitfinex","SOLUSD",1729817069340,39.53011924,176.33,176.27,15.62774524]
["bitfinex","SOLUSD",1729817069835,23.902374,176.33,176.27,15.62774524]
["bitfinex","SOLUSD",1729817070035,23.776884,176.33,176.3,15.62774524]
["bitfinex","SOLUSD",1729817070239,23.776884,176.33,176.26,20.0]
["bitfinex","SOLUSD",1729817070446,23.776884,176.33,176.29,15.62774524]
["bitfinex","SOLUSD",1729817070745,23.776884,176.33,176.32,15.62774524]
["bitfinex","SOLUSD",1729817071051,15.62774524,176.36,176.26,20.0]
["bitfinex","SOLUSD",1729817071219,23.902374,176.37,176.32,15.62774524]
["bitfinex","SOLUSD",1729817071220,23.776884,176.35,176.32,15.62774524]
["bitfinex","SOLUSD",1729817071534,23.776884,176.36,176.32,15.62774524]
["bitfinex","SOLUSD",1729817071838,23.902374,176.37,176.32,15.62774524]
["bitfinex","SOLUSD",1729817072144,28.3283,176.51,176.36,15.62774524]
["bitfinex","SOLUSD",1729817072145,22.4927,176.42,176.36,15.62774524]
["bitfinex","SOLUSD",1729817072448,15.62774524,176.4,176.35,15.62774524]
["bitfinex","SOLUSD",1729817073248,22.4927,176.42,176.34,15.62774524]
["bitfinex","SOLUSD",1729817073249,15.62774524,176.39,176.34,15.62774524]
["bitfinex","SOLUSD",1729817073434,15.62774524,176.39,176.33,15.62774524]
["bitfinex","SOLUSD",1729817073630,23.776884,176.36,176.31,15.62774524]
["bitfinex","SOLUSD",1729817074158,23.776884,176.36,176.31,21.29944524]
["bitfinex","SOLUSD",1729817074345,23.776884,176.36,176.32,15.62774524]
["bitfinex","SOLUSD",1729817075234,23.776884,176.36,176.33,15.62774524]
["bitfinex","SOLUSD",1729817075934,23.776884,176.35,176.31,15.62774524]
["bitfinex","SOLUSD",1729817076133,23.776884,176.35,176.32,15.62774524]
["bitfinex","SOLUSD",1729817076954,23.776884,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1729817076955,0.12549,176.4,176.34,15.62774524]
["bitfinex","SOLUSD",1729817077157,15.62774524,176.41,176.36,15.62774524]
["bitfinex","SOLUSD",1729817077454,38.12044524,176.42,176.36,15.62774524]
["bitfinex","SOLUSD",1729817077655,38.12044524,176.42,176.37,15.62774524]
["bitfinex","SOLUSD",1729817078043,22.4927,176.42,176.37,15.62774524]
["bitfinex","SOLUSD",1729817078247,21.8046,176.42,176.38,15.62774524]
["bitfinex","SOLUSD",1729817078448,5.6677,176.44,176.4,15.62774524]
["bitfinex","SOLUSD",1729817078754,31.87604524,176.46,176.41,15.62774524]
["bitfinex","SOLUSD",1729817078959,5.6673,176.45,176.41,15.62774524]
["bitfinex","SOLUSD",1729817079758,21.29504524,176.45,176.39,15.62774524]
["bitfinex","SOLUSD",1729817080057,15.62774524,176.43,176.38,15.62774524]
["bitfinex","SOLUSD",1729817080248,15.62774524,176.4,176.35,15.62774524]
["bitfinex","SOLUSD",1729817080446,23.776884,176.39,176.35,15.62774524]
["bitfinex","SOLUSD",1729817080757,23.776884,176.4,176.36,15.62774524]
["bitfinex","SOLUSD",1729817081136,45.07352924,176.4,176.32,5.6715]
["bitfinex","SOLUSD",1729817081343,15.62774524,176.36,176.31,5.6718]
["bitfinex","SOLUSD",1729817081542,15.62774524,176.35,176.31,5.6718]
["bitfinex","SOLUSD",1729817081945,15.62774524,176.33,176.29,5.6722]
["bitfinex","SOLUSD",1729817082248,15.62774524,176.31,176.25,15.62774524]
["bitfinex","SOLUSD",1729817082652,15.62774524,176.31,176.24,5.674]
["bitfinex","SOLUSD",1729817082653,15.62774524,176.29,176.24,5.674]
["bitfinex","SOLUSD",1729817082855,15.62774524,176.29,176.23,15.62774524]
["bitfinex","SOLUSD",1729817083355,23.776884,176.26,176.22,15.62774524]
["bitfinex","SOLUSD",1729817083669,39.40462924,176.28,176.22,15.62774524]
["bitfinex","SOLUSD",1729817084538,39.40462924,176.28,176.22,21.30234524]
["bitfinex","SOLUSD",1729817084853,15.62774524,176.26,176.2,16.22896084]
["bitfinex","SOLUSD",1729817085046,5.6725,176.29,176.25,15.62774524]
["bitfinex","SOLUSD",1729817085356,23.776884,176.28,176.25,15.62774524]
["bitfinex","SOLUSD",1729817086069,16.2483,176.3,176.26,15.62774524]
["bitfinex","SOLUSD",1729817086242,6.1071,176.32,176.29,15.62774524]
["bitfinex","SOLUSD",1729817086444,6.1071,176.32,176.3,15.62774524]
["bitfinex","SOLUSD",1729817087341,16.2483,176.35,176.3,15.62774524]
["bitfinex","SOLUSD",1729817087559,16.2483,176.35,176.32,15.62774524]
["bitfinex","SOLUSD",1729817087941,21.9188,176.35,176.32,15.62774524]
["bitfinex","SOLUSD",1729817088462,21.9188,176.35,176.31,15.62774524]
["bitfinex","SOLUSD",1729817088855,23.902374,176.34,176.31,15.62774524]
["bitfinex","SOLUSD",1729817090364,23.902374,176.34,176.32,15.62774524]
["bitfinex","SOLUSD",1729817091139,23.902374,176.34,176.31,15.62774524]
["bitfinex","SOLUSD",1729817091345,29.573274,176.34,176.31,15.62774524]
["bitfinex","SOLUSD",1729817091861,29.573274,176.34,176.32,15.62774524]
["bitfinex","SOLUSD",1729817094958,23.776884,176.34,176.32,15.62774524]
["bitfinex","SOLUSD",1729817097463,23.776884,176.34,176.31,15.62774524]
["bitfinex","SOLUSD",1729817097668,29.447884,176.34,176.31,15.62774524]
["bitfinex","SOLUSD",1729817097864,29.447884,176.34,176.3,15.62774524]
["bitfinex","SOLUSD",1729817098864,29.447884,176.34,176.31,15.62774524]
["bitfinex","SOLUSD",1729817100262,16.2483,176.35,176.33,15.62774524]
["bitfinex","SOLUSD",1729817100460,25.6696,176.38,176.34,15.62774524]
["bitfinex","SOLUSD",1729817101246,16.2495,176.39,176.36,15.62774524]
["bitfinex","SOLUSD",1729817101450,5.669,176.4,176.37,15.62774524]
["bitfinex","SOLUSD",1729817101664,5.6682,176.42,176.38,15.62774524]
["bitfinex","SOLUSD",1729817102273,15.62774524,176.39,176.34,15.62774524]
["bitfinex","SOLUSD",1729817102452,15.62774524,176.38,176.33,15.62774524]
["bitfinex","SOLUSD",1729817102653,15.62774524,176.39,176.33,15.62774524]
["bitfinex","SOLUSD",1729817102854,23.776884,176.37,176.33,15.62774524]
["bitfinex","SOLUSD",1729817103061,0.12549,176.38,176.35,15.62774524]
["bitfinex","SOLUSD",1729817103459,23.776884,176.39,176.35,15.62774524]
["bitfinex","SOLUSD",1729817103769,23.902374,176.4,176.35,15.62774524]
["bitfinex","SOLUSD",1729817104066,0.12549,176.39,176.36,15.62774524]
["bitfinex","SOLUSD",1729817105056,29.445584,176.41,176.37,15.62774524]
["bitfinex","SOLUSD",1729817105257,5.6682,176.43,176.39,15.62774524]
["bitfinex","SOLUSD",1729817105665,5.6682,176.43,176.4,15.62774524]
["bitfinex","SOLUSD",1729817106269,27.39914524,176.45,176.4,15.62774524]
["bitfinex","SOLUSD",1729817106458,6.1038,176.45,176.41,15.62774524]
["bitfinex","SOLUSD",1729817107272,21.9173,176.44,176.41,15.62774524]
["bitfinex","SOLUSD",1729817107583,23.776884,176.43,176.4,15.62774524]
["bitfinex","SOLUSD",1729817108055,21.9173,176.44,176.4,15.62774524]
["bitfinex","SOLUSD",1729817108249,5.6666,176.47,176.43,15.62774524]
["bitfinex","SOLUSD",1729817108867,5.6666,176.47,176.35,5.6705]
["bitfinex","SOLUSD",1729817109070,5.6666,176.47,176.43,15.62774524]
["bitfinex","SOLUSD",1729817109572,15.75323524,176.46,176.41,15.62774524]
["bitfinex","SOLUSD",1729817109774,15.62774524,176.44,176.39,15.62774524]
["bitfinex","SOLUSD",1729817110159,15.62774524,176.45,176.39,15.62774524]
["bitfinex","SOLUSD",1729817110470,23.902374,176.44,176.39,15.62774524]
["bitfinex","SOLUSD",1729817112357,23.776884,176.42,176.39,15.62774524]
["bitfinex","SOLUSD",1729817113471,23.776884,176.42,176.4,15.62774524]
["bitfinex","SOLUSD",1729817113705,49.569674,176.45,176.4,15.62774524]
["bitfinex","SOLUSD",1729817114264,65.19741924,176.45,176.4,15.62774524]
["bitfinex","SOLUSD",1729817116259,49.569674,176.45,176.4,15.62774524]
["bitfinex","SOLUSD",1729817116870,29.444184,176.45,176.41,15.62774524]
["bitfinex","SOLUSD",1729817117286,45.07192924,176.45,176.4,15.62774524]
["bitfinex","SOLUSD",1729817117990,29.444184,176.45,176.41,15.62774524]
["bitfinex","SOLUSD",1729817120891,45.07192924,176.45,176.4,15.62774524]
["bitfinex","SOLUSD",1729817121087,29.444184,176.45,176.41,15.62774524]
["bitfinex","SOLUSD",1729817122180,29.444184,176.45,176.42,15.62774524]
["bitfinex","SOLUSD",1729817122489,29.444184,176.45,176.41,15.62774524]
["bitfinex","SOLUSD",1729817123770,29.444184,176.45,176.4,15.62774524]
["bitfinex","SOLUSD",1729817124768,29.444184,176.45,176.41,15.62774524]
["bitfinex","SOLUSD",1729817125683,29.444184,176.45,176.42,15.62774524]
["bitfinex","SOLUSD",1729817125887,49.568674,176.48,176.44,15.62774524]
["bitfinex","SOLUSD",1729817126191,15.62774524,176.45,176.35,5.6705]
["bitfinex","SOLUSD",1729817126370,15.62774524,176.44,176.39,15.62774524]
["bitfinex","SOLUSD",1729817126889,15.62774524,176.45,176.39,15.62774524]
["bitfinex","SOLUSD",1729817127389,29.444484,176.44,176.4,15.62774524]
["bitfinex","SOLUSD",1729817127770,5.6674,176.45,176.41,15.62774524]
["bitfinex","SOLUSD",1729817127981,49.443484,176.47,176.43,15.62774524]
["bitfinex","SOLUSD",1729817128171,29.443484,176.47,176.43,15.62774524]
["bitfinex","SOLUSD",1729817128374,5.6666,176.47,176.44,15.62774524]
["bitfinex","SOLUSD",1729817128578,5.6666,176.47,176.45,15.62774524]
["bitfinex","SOLUSD",1729817128879,5.6666,176.47,176.44,15.62774524]
["bitfinex","SOLUSD",1729817129571,5.6663,176.48,176.44,15.62774524]
["bitfinex","SOLUSD",1729817130692,5.6663,176.48,176.45,15.62774524]
["bitfinex","SOLUSD",1729817131079,16.4111,176.54,176.47,15.62774524]
["bitfinex","SOLUSD",1729817131390,5.6647,176.53,176.5,15.62774524]
["bitfinex","SOLUSD",1729817131786,5.6647,176.53,176.49,15.62774524]
["bitfinex","SOLUSD",1729817132784,5.6644,176.54,176.51,15.62774524]
["bitfinex","SOLUSD",1729817132972,5.6644,176.54,176.5,15.62774524]
["bitfinex","SOLUSD",1729817133172,21.29214524,176.54,176.48,15.62774524]
["bitfinex","SOLUSD",1729817133389,21.29214524,176.54,176.49,15.62774524]
["bitfinex","SOLUSD",1729817133577,5.6644,176.54,176.49,15.62774524]
["bitfinex","SOLUSD",1729817134085,23.776884,176.53,176.49,15.62774524]
["bitfinex","SOLUSD",1729817134284,0.1,176.47,176.29,6.00442361]
["bitfinex","SOLUSD",1729817134485,15.62774524,176.42,176.35,15.62774524]
["bitfinex","SOLUSD",1729817134805,15.62774524,176.43,176.36,15.62774524]
["bitfinex","SOLUSD",1729817135178,0.12549,176.48,176.37,15.62774524]
["bitfinex","SOLUSD",1729817135393,23.776884,176.42,176.38,15.62774524]
["bitfinex","SOLUSD",1729817137179,23.776884,176.42,176.37,15.62774524]
["bitfinex","SOLUSD",1729817137880,23.776884,176.42,176.38,15.62774524]
["bitfinex","SOLUSD",1729817138494,23.776884,176.42,176.39,15.62774524]
["bitfinex","SOLUSD",1729817139190,23.776884,176.42,176.32,5.7715]
["bitfinex","SOLUSD",1729817139194,23.776884,176.42,176.38,15.62774524]
["bitfinex","SOLUSD",1729817140383,5.6683,176.42,176.38,15.62774524]
["bitfinex","SOLUSD",1729817141487,29.444584,176.44,176.4,15.62774524]
["bitfinex","SOLUSD",1729817143095,29.444584,176.44,176.39,15.62774524]
["bitfinex","SOLUSD",1729817143295,45.07232924,176.44,176.39,15.62774524]
["bitfinex","SOLUSD",1729817144587,29.444584,176.44,176.39,15.62774524]
["bitfinex","SOLUSD",1729817145705,29.444584,176.44,176.4,15.62774524]
["bitfinex","SOLUSD",1729817147479,21.29374524,176.49,176.43,15.62774524]
["bitfinex","SOLUSD",1729817147705,21.29374524,176.49,176.44,15.62774524]
["bitfinex","SOLUSD",1729817148002,16.4111,176.51,176.46,15.62774524]
["bitfinex","SOLUSD",1729817148306,15.62774524,176.5,176.45,15.62774524]
["bitfinex","SOLUSD",1729817148499,15.62774524,176.5,176.44,15.62774524]
["bitfinex","SOLUSD",1729817148688,15.62774524,176.5,176.45,15.62774524]
["bitfinex","SOLUSD",1729817148888,5.6657,176.51,176.46,15.62774524]
["bitfinex","SOLUSD",1729817149487,21.29344524,176.51,176.46,15.62774524]
["bitfinex","SOLUSD",1729817149887,23.776884,176.5,176.46,15.62774524]
["bitfinex","SOLUSD",1729817150087,29.442684,176.5,176.46,15.62774524]
["bitfinex","SOLUSD",1729817150885,4.20812345,176.49,176.46,15.62774524]
["bitfinex","SOLUSD",1729817151285,4.20812345,176.49,176.47,15.62774524]
["bitfinex","SOLUSD",1729817151492,4.20812345,176.49,176.48,15.62774524]
["bitfinex","SOLUSD",1729817152188,4.20812345,176.49,176.47,15.62774524]
["bitfinex","SOLUSD",1729817152800,4.20812345,176.49,176.48,15.62774524]
["bitfinex","SOLUSD",1729817153106,4.20812345,176.49,176.47,15.62774524]
["bitfinex","SOLUSD",1729817153284,15.62774524,176.48,176.37,16.0394]
["bitfinex","SOLUSD",1729817153486,15.62774524,176.43,176.38,15.62774524]
["bitfinex","SOLUSD",1729817153687,15.62774524,176.42,176.36,15.62774524]
["bitfinex","SOLUSD",1729817153886,15.62774524,176.4,176.35,21.76184524]
["bitfinex","SOLUSD",1729817154091,15.62774524,176.41,176.35,21.76184524]
["bitfinex","SOLUSD",1729817155704,0.12549,176.39,176.2,7.10391176]
["bitfinex","SOLUSD",1729817155916,15.62774524,176.26,176.2,7.10391176]
["bitfinex","SOLUSD",1729817156087,23.776884,176.26,176.21,15.62774524]
["bitfinex","SOLUSD",1729817156487,23.776884,176.27,176.21,15.62774524]
["bitfinex","SOLUSD",1729817157005,29.449984,176.27,176.23,15.62774524]
["bitfinex","SOLUSD",1729817157309,29.449984,176.27,176.22,15.62774524]
["bitfinex","SOLUSD",1729817158306,29.449984,176.27,176.23,25.04020822]
["bitfinex","SOLUSD",1729817158611,29.449984,176.27,176.21,25.04020822]
["bitfinex","SOLUSD",1729817158906,23.776884,176.28,176.23,25.04020822]
["bitfinex","SOLUSD",1729817159209,48.81709222,176.28,176.22,25.04020822]
["bitfinex","SOLUSD",1729817159411,23.776884,176.28,176.2,25.64142382]
["bitfinex","SOLUSD",1729817159704,23.776884,176.25,176.2,25.64142382]
["bitfinex","SOLUSD",1729817160208,23.776884,176.25,176.22,25.04020822]
["bitfinex","SOLUSD",1729817161805,23.776884,176.25,176.23,25.04020822]
["bitfinex","SOLUSD",1729817162007,23.776884,176.29,176.24,25.04020822]
["bitfinex","SOLUSD",1729817162305,48.81709222,176.29,176.24,25.04020822]
["bitfinex","SOLUSD",1729817163409,23.776884,176.29,176.24,25.04020822]
["bitfinex","SOLUSD",1729817163904,23.776884,176.27,176.23,25.04020822]
["bitfinex","SOLUSD",1729817164285,23.776884,176.28,176.24,25.04020822]
["bitfinex","SOLUSD",1729817164499,23.776884,176.28,176.23,25.04020822]
["bitfinex","SOLUSD",1729817165007,23.776884,176.28,176.24,25.04020822]
["bitfinex","SOLUSD",1729817165410,23.776884,176.29,176.25,25.04020822]
["bitfinex","SOLUSD",1729817165610,23.776884,176.29,176.24,25.04020822]
["bitfinex","SOLUSD",1729817165912,23.776884,176.29,176.24,30.71420822]
["bitfinex","SOLUSD",1729817166204,30.71270822,176.29,176.24,25.04020822]
["bitfinex","SOLUSD",1729817166410,25.04020822,176.28,176.23,25.04020822]
["bitfinex","SOLUSD",1729817166713,25.04020822,176.29,176.24,25.04020822]
["bitfinex","SOLUSD",1729817166898,48.81709222,176.3,176.25,25.04020822]
["bitfinex","SOLUSD",1729817167409,25.04020822,176.29,176.24,25.04020822]
["bitfinex","SOLUSD",1729817167708,25.04020822,176.29,176.24,30.71420822]
["bitfinex","SOLUSD",1729817168912,25.04020822,176.29,176.23,25.04020822]
["bitfinex","SOLUSD",1729817169093,29.449084,176.3,176.23,25.04020822]
["bitfinex","SOLUSD",1729817169094,25.04020822,176.28,176.23,25.04020822]
["bitfinex","SOLUSD",1729817170311,25.04020822,176.24,176.2,6.2764156]
["bitfinex","SOLUSD",1729817170892,48.81709222,176.26,176.2,31.31662382]
["bitfinex","SOLUSD",1729817171113,48.81709222,176.26,176.21,25.04020822]
["bitfinex","SOLUSD",1729817171409,23.776884,176.26,176.21,25.04020822]
["bitfinex","SOLUSD",1729817171620,48.81709222,176.26,176.21,25.04020822]
["bitfinex","SOLUSD",1729817172213,23.776884,176.26,176.21,30.71520822]
["bitfinex","SOLUSD",1729817172518,48.81709222,176.29,176.24,25.04020822]
["bitfinex","SOLUSD",1729817172897,25.04020822,176.28,176.23,25.04020822]
["bitfinex","SOLUSD",1729817173096,25.04020822,176.27,176.22,25.04020822]
["bitfinex","SOLUSD",1729817173513,25.04020822,176.27,176.23,5.6744]
["bitfinex","SOLUSD",1729817174014,25.04020822,176.3,176.24,25.04020822]
["bitfinex","SOLUSD",1729817174223,23.776884,176.29,176.24,25.04020822]
["bitfinex","SOLUSD",1729817174407,23.776884,176.29,176.25,25.04020822]
["bitfinex","SOLUSD",1729817175300,23.776884,176.29,176.25,30.71390822]
["bitfinex","SOLUSD",1729817175619,25.04020822,176.3,176.25,30.71390822]
["bitfinex","SOLUSD",1729817177120,23.776884,176.31,176.28,25.04020822]
["bitfinex","SOLUSD",1729817177324,23.776884,176.31,176.28,30.71290822]
["bitfinex","SOLUSD",1729817177516,23.776884,176.32,176.28,30.71290822]
["bitfinex","SOLUSD",1729817178015,25.04020822,176.36,176.31,25.04020822]
["bitfinex","SOLUSD",1729817178218,25.04020822,176.38,176.32,25.04020822]
["bitfinex","SOLUSD",1729817179210,25.04020822,176.38,176.33,25.04020822]
["bitfinex","SOLUSD",1729817179413,30.70980822,176.38,176.33,25.04020822]
["bitfinex","SOLUSD",1729817179611,25.04020822,176.37,176.32,30.71140822]
["bitfinex","SOLUSD",1729817180426,15.63292619,176.37,176.32,21.30412619]
["bitfinex","SOLUSD",1729817180624,23.776884,176.36,176.32,21.30412619]
["bitfinex","SOLUSD",1729817180818,15.63292619,176.4,176.35,15.63292619]
["bitfinex","SOLUSD",1729817181122,15.63292619,176.39,176.34,15.63292619]
["bitfinex","SOLUSD",1729817181306,15.63292619,176.38,176.33,15.63292619]
["bitfinex","SOLUSD",1729817181918,15.63292619,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1729817182125,15.63292619,176.39,176.34,21.30372619]
["bitfinex","SOLUSD",1729817183322,15.60844619,176.38,176.33,15.63292619]
["bitfinex","SOLUSD",1729817184624,21.30192619,176.4,176.35,15.63292619]
["bitfinex","SOLUSD",1729817184829,23.776884,176.39,176.35,15.63292619]
["bitfinex","SOLUSD",1729817185011,15.63292619,176.4,176.35,15.63292619]
["bitfinex","SOLUSD",1729817185207,23.776884,176.41,176.37,15.63292619]
["bitfinex","SOLUSD",1729817186524,23.776884,176.42,176.38,15.63292619]
["bitfinex","SOLUSD",1729817187810,39.40981019,176.42,176.37,15.63292619]
["bitfinex","SOLUSD",1729817188326,23.776884,176.42,176.38,15.63292619]
["bitfinex","SOLUSD",1729817188524,15.63292619,176.45,176.4,15.63292619]
["bitfinex","SOLUSD",1729817188718,23.776884,176.44,176.4,15.63292619]
["bitfinex","SOLUSD",1729817189030,39.40981019,176.44,176.39,15.63292619]
["bitfinex","SOLUSD",1729817189529,15.63292619,176.41,176.36,15.63292619]
["bitfinex","SOLUSD",1729817189824,15.63292619,176.37,176.28,21.4725]
["bitfinex","SOLUSD",1729817190029,15.63292619,176.37,176.31,15.63292619]
["bitfinex","SOLUSD",1729817190625,15.63292619,176.37,176.32,15.63292619]
["bitfinex","SOLUSD",1729817191208,15.63292619,176.37,176.33,5.6711]
["bitfinex","SOLUSD",1729817194319,15.63292619,176.38,176.33,5.6711]
["bitfinex","SOLUSD",1729817195439,21.30212619,176.39,176.33,15.63292619]
["bitfinex","SOLUSD",1729817196736,15.63292619,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1729817196949,21.30212619,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1729817200737,21.30212619,176.39,176.34,15.63292619]
["bitfinex","SOLUSD",1729817202340,21.30212619,176.39,176.33,15.63292619]
["bitfinex","SOLUSD",1729817202527,21.30212619,176.39,176.34,5.6708]
["bitfinex","SOLUSD",1729817202724,21.30212619,176.39,176.34,21.30372619]
["bitfinex","SOLUSD",1729817203334,5.6692,176.39,176.35,15.63292619]
["bitfinex","SOLUSD",1729817206242,5.6692,176.39,176.34,10.00235489]
["bitfinex","SOLUSD",1729817207425,5.6692,176.39,176.34,15.67295489]
["bitfinex","SOLUSD",1729817208547,10.00235489,176.35,176.29,5.6724]
["bitfinex","SOLUSD",1729817208754,10.00235489,176.35,176.24,9.76676423]
["bitfinex","SOLUSD",1729817208755,10.00235489,176.31,176.25,15.67605489]
["bitfinex","SOLUSD",1729817209059,10.00235489,176.3,176.25,15.67605489]
["bitfinex","SOLUSD",1729817209356,10.00235489,176.29,176.24,13.61155734]
["bitfinex","SOLUSD",1729817209532,10.00235489,176.29,176.24,7.33835734]
["bitfinex","SOLUSD",1729817209732,10.00235489,176.28,176.24,7.33835734]
["bitfinex","SOLUSD",1729817209940,10.00235489,176.27,176.23,5.6743]
["bitfinex","SOLUSD",1729817211235,10.00235489,176.26,176.21,5.6748]
["bitfinex","SOLUSD",1729817212228,39.4282903,176.27,176.22,15.6514063]
["bitfinex","SOLUSD",1729817213456,37.0434063,176.32,176.26,15.6514063]
["bitfinex","SOLUSD",1729817213747,15.6514063,176.33,176.27,15.6514063]
["bitfinex","SOLUSD",1729817213953,19.8479,176.34,176.21,5.675]
["bitfinex","SOLUSD",1729817214167,15.6514063,176.27,176.22,15.6514063]
["bitfinex","SOLUSD",1729817215036,15.6514063,176.25,176.21,5.675]
["bitfinex","SOLUSD",1729817215554,15.6514063,176.25,176.2,6.2765156]
["bitfinex","SOLUSD",1729817216352,15.6514063,176.26,176.2,21.9279219]
["bitfinex","SOLUSD",1729817216539,23.776884,176.25,176.2,21.9279219]
["bitfinex","SOLUSD",1729817217147,23.776884,176.25,176.21,5.675]
["bitfinex","SOLUSD",1729817217330,39.4282903,176.25,176.21,5.675]
["bitfinex","SOLUSD",1729817218259,39.4282903,176.26,176.21,5.675]
["bitfinex","SOLUSD",1729817218453,39.4282903,176.26,176.21,21.3264063]
["bitfinex","SOLUSD",1729817218666,23.776884,176.27,176.23,15.6514063]
["bitfinex","SOLUSD",1729817219350,23.776884,176.27,176.22,21.3259063]
["bitfinex","SOLUSD",1729817220339,15.6514063,176.27,176.22,21.3259063]
["bitfinex","SOLUSD",1729817220562,39.4282903,176.28,176.23,15.6514063]
["bitfinex","SOLUSD",1729817220943,39.4282903,176.28,176.22,15.6514063]
["bitfinex","SOLUSD",1729817221537,39.4282903,176.28,176.21,5.675]
["bitfinex","SOLUSD",1729817221538,15.6514063,176.25,176.21,5.675]
["bitfinex","SOLUSD",1729817222344,15.6514063,176.26,176.21,5.675]
["bitfinex","SOLUSD",1729817222539,23.776884,176.25,176.21,5.675]
["bitfinex","SOLUSD",1729817223339,29.450684,176.25,176.2,16.2526219]
["bitfinex","SOLUSD",1729817223545,23.776884,176.25,176.2,21.9278219]
["bitfinex","SOLUSD",1729817223746,39.4282903,176.25,176.2,21.9278219]
["bitfinex","SOLUSD",1729817223952,45.1020903,176.25,176.2,6.2764156]
["bitfinex","SOLUSD",1729817224460,15.6514063,176.22,176.2,0.6012156]
["bitfinex","SOLUSD",1729817224659,23.776884,176.22,176.2,0.6012156]
["bitfinex","SOLUSD",1729817225058,45.1029903,176.22,176.2,0.6012156]
["bitfinex","SOLUSD",1729817225257,23.776884,176.22,176.2,0.6012156]
["bitfinex","SOLUSD",1729817226060,23.902374,176.25,176.21,15.6514063]
["bitfinex","SOLUSD",1729817226274,0.12549,176.25,176.21,15.6514063]
["bitfinex","SOLUSD",1729817226449,29.449984,176.27,176.22,15.6514063]
["bitfinex","SOLUSD",1729817226654,31.2393063,176.28,176.25,15.6514063]
["bitfinex","SOLUSD",1729817226655,15.5879,176.28,176.25,15.6514063]
["bitfinex","SOLUSD",1729817226852,15.6514063,176.32,176.27,15.6514063]
["bitfinex","SOLUSD",1729817227566,15.6514063,176.31,176.26,15.6514063]
["bitfinex","SOLUSD",1729817227761,0.12549,176.32,176.22,5.6745]
["bitfinex","SOLUSD",1729817227957,15.6514063,176.3,176.25,15.6514063]
["bitfinex","SOLUSD",1729817228145,15.6514063,176.31,176.26,15.6514063]
["bitfinex","SOLUSD",1729817228459,20.0,176.31,176.27,15.6514063]
["bitfinex","SOLUSD",1729817228859,20.0,176.31,176.26,21.3247063]
["bitfinex","SOLUSD",1729817229062,15.6514063,176.3,176.26,5.6733]
["bitfinex","SOLUSD",1729817229565,23.902374,176.26,176.2,0.6012156]
["bitfinex","SOLUSD",1729817229761,15.6514063,176.23,176.2,0.6012156]
["bitfinex","SOLUSD",1729817229960,23.776884,176.22,176.2,0.6012156]
["bitfinex","SOLUSD",1729817230362,39.4282903,176.22,176.2,0.6012156]
["bitfinex","SOLUSD",1729817231060,43.776884,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729817231750,65.1032903,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729817231951,65.4797603,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729817232865,43.776884,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729817233059,23.776884,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729817233665,20.12549,176.24,176.2,16.2526219]
["bitfinex","SOLUSD",1729817233857,23.776884,176.23,176.21,15.6514063]
["bitfinex","SOLUSD",1729817234655,23.776884,176.23,176.22,15.6514063]
["bitfinex","SOLUSD",1729817234967,15.6514063,176.26,176.21,15.6514063]
["bitfinex","SOLUSD",1729817235169,23.776884,176.25,176.21,15.6514063]
["bitfinex","SOLUSD",1729817235866,5.673,176.28,176.24,15.6514063]
["bitfinex","SOLUSD",1729817236056,36.9118063,176.29,176.24,15.6514063]
["bitfinex","SOLUSD",1729817236255,15.6514063,176.31,176.25,15.6514063]
["bitfinex","SOLUSD",1729817236457,16.63777053,176.32,176.27,15.6514063]
["bitfinex","SOLUSD",1729817236646,31.2393063,176.33,176.27,15.6514063]
["bitfinex","SOLUSD",1729817236965,15.5879,176.33,176.28,15.6514063]
["bitfinex","SOLUSD",1729817237153,15.6514063,176.32,176.27,15.6514063]
["bitfinex","SOLUSD",1729817238068,15.6514063,176.32,176.27,21.3244063]
["bitfinex","SOLUSD",1729817238467,15.6514063,176.3,176.24,15.6514063]
["bitfinex","SOLUSD",1729817238666,15.6514063,176.29,176.23,15.6514063]
["bitfinex","SOLUSD",1729817238879,23.776884,176.28,176.23,15.6514063]
["bitfinex","SOLUSD",1729817239867,15.6514063,176.26,176.21,15.6514063]
["bitfinex","SOLUSD",1729817240573,39.4282903,176.25,176.2,0.6012156]
["bitfinex","SOLUSD",1729817241460,24.153354,176.26,176.21,15.6514063]
["bitfinex","SOLUSD",1729817241861,23.776884,176.26,176.22,15.6514063]
["bitfinex","SOLUSD",1729817242067,23.776884,176.28,176.25,15.6514063]
["bitfinex","SOLUSD",1729817242363,20.0,176.31,176.27,15.6514063]
["bitfinex","SOLUSD",1729817242563,15.6514063,176.28,176.23,15.6514063]
["bitfinex","SOLUSD",1729817243356,23.776884,176.27,176.23,21.3257063]
["bitfinex","SOLUSD",1729817244669,23.776884,176.29,176.26,15.6514063]
["bitfinex","SOLUSD",1729817244850,22.1789063,176.34,176.28,15.6514063]
["bitfinex","SOLUSD",1729817245056,20.0,176.33,176.29,15.6514063]
["bitfinex","SOLUSD",1729817245770,21.3219063,176.36,176.3,15.6514063]
["bitfinex","SOLUSD",1729817245972,5.6705,176.36,176.31,15.6514063]
["bitfinex","SOLUSD",1729817246174,32.73340021,176.37,176.23,5.6743]
["bitfinex","SOLUSD",1729817246175,5.67,176.37,176.33,15.6514063]
["bitfinex","SOLUSD",1729817246473,15.6514063,176.34,176.23,12.1468]
["bitfinex","SOLUSD",1729817246666,15.6514063,176.35,176.29,21.3236063]
["bitfinex","SOLUSD",1729817246980,15.6514063,176.34,176.29,21.3236063]
["bitfinex","SOLUSD",1729817247468,15.6514063,176.34,176.29,5.6722]
["bitfinex","SOLUSD",1729817247676,15.7768963,176.31,176.24,5.674]
["bitfinex","SOLUSD",1729817247857,15.7768963,176.31,176.25,15.6514063]
["bitfinex","SOLUSD",1729817248058,23.902374,176.3,176.25,15.6514063]
["bitfinex","SOLUSD",1729817248791,23.902374,176.3,176.25,21.3249063]
["bitfinex","SOLUSD",1729817248982,0.12549,176.3,176.26,15.6514063]
["bitfinex","SOLUSD",1729817249173,23.776884,176.31,176.27,15.6514063]
["bitfinex","SOLUSD",1729817249473,23.902374,176.33,176.29,15.6514063]
["bitfinex","SOLUSD",1729817249868,15.6514063,176.34,176.29,15.6514063]
["bitfinex","SOLUSD",1729817250460,0.12549,176.34,176.29,15.6514063]
["bitfinex","SOLUSD",1729817250656,21.3220063,176.35,176.3,15.6514063]
["bitfinex","SOLUSD",1729817250854,15.6514063,176.36,176.31,15.6514063]
["bitfinex","SOLUSD",1729817251068,15.6514063,176.38,176.32,15.6514063]
["bitfinex","SOLUSD",1729817251260,0.12549,176.37,176.33,15.6514063]
["bitfinex","SOLUSD",1729817251561,15.6514063,176.38,176.33,15.6514063]
["bitfinex","SOLUSD",1729817251777,15.6514063,176.39,176.33,15.6514063]
["bitfinex","SOLUSD",1729817251967,0.12549,176.38,176.33,15.6514063]
["bitfinex","SOLUSD",1729817252152,23.902374,176.38,176.33,21.3225063]
["bitfinex","SOLUSD",1729817252356,5.6683,176.42,176.37,25.00951728]
["bitfinex","SOLUSD",1729817252556,5.6683,176.42,176.38,25.00951728]
["bitfinex","SOLUSD",1729817252760,5.6683,176.42,176.37,25.00951728]
["bitfinex","SOLUSD",1729817252963,0.12549,176.43,176.38,25.00951728]
["bitfinex","SOLUSD",1729817253295,30.67651728,176.46,176.4,25.00951728]
["bitfinex","SOLUSD",1729817253574,47.24831728,176.47,176.41,25.00951728]
["bitfinex","SOLUSD",1729817253788,25.00951728,176.46,176.41,25.00951728]
["bitfinex","SOLUSD",1729817253962,30.67651728,176.46,176.4,25.00951728]
["bitfinex","SOLUSD",1729817254885,20.0,176.45,176.4,25.00951728]
["bitfinex","SOLUSD",1729817255181,20.0,176.45,176.41,25.00951728]
["bitfinex","SOLUSD",1729817255760,25.00951728,176.49,176.44,25.00951728]
["bitfinex","SOLUSD",1729817256387,25.00951728,176.49,176.43,25.00951728]
["bitfinex","SOLUSD",1729817256680,0.12549,176.48,176.43,25.00951728]
["bitfinex","SOLUSD",1729817257381,49.16287128,176.48,176.43,25.00951728]
["bitfinex","SOLUSD",1729817257875,23.776884,176.46,176.43,25.00951728]
["bitfinex","SOLUSD",1729817258182,25.00951728,176.52,176.45,25.00951728]
["bitfinex","SOLUSD",1729817258364,30.67421728,176.53,176.47,25.00951728]
["bitfinex","SOLUSD",1729817258564,31.65899506,176.54,176.49,25.00951728]
["bitfinex","SOLUSD",1729817258768,30.67391728,176.54,176.49,25.00951728]
["bitfinex","SOLUSD",1729817259079,25.00951728,176.55,176.5,25.00951728]
["bitfinex","SOLUSD",1729817259279,16.3067503,176.59,176.52,25.00951728]
["bitfinex","SOLUSD",1729817259472,25.00951728,176.58,176.53,25.00951728]
["bitfinex","SOLUSD",1729817259972,25.00951728,176.56,176.5,25.00951728]
["bitfinex","SOLUSD",1729817260168,25.00951728,176.55,176.49,25.00951728]
["bitfinex","SOLUSD",1729817260476,25.00951728,176.54,176.49,25.00951728]
["bitfinex","SOLUSD",1729817260879,5.78859,176.58,176.49,25.00951728]
["bitfinex","SOLUSD",1729817260880,25.00951728,176.55,176.49,25.00951728]
["bitfinex","SOLUSD",1729817261764,23.776884,176.54,176.49,25.00951728]
["bitfinex","SOLUSD",1729817262166,23.776884,176.51,176.47,25.00951728]
["bitfinex","SOLUSD",1729817262367,25.00951728,176.49,176.44,25.00951728]
["bitfinex","SOLUSD",1729817262669,25.00951728,176.49,176.43,31.08011728]
["bitfinex","SOLUSD",1729817262885,25.00951728,176.47,176.41,25.00951728]
["bitfinex","SOLUSD",1729817263201,25.00951728,176.46,176.4,25.00951728]
["bitfinex","SOLUSD",1729817263378,25.00951728,176.46,176.41,25.00951728]
["bitfinex","SOLUSD",1729817263888,23.776884,176.46,176.41,25.00951728]
["bitfinex","SOLUSD",1729817264985,23.776884,176.46,176.42,25.00951728]
["bitfinex","SOLUSD",1729817265676,23.776884,176.48,176.43,25.00951728]
["bitfinex","SOLUSD",1729817265876,23.776884,176.48,176.44,25.00951728]
["bitfinex","SOLUSD",1729817266075,48.78640128,176.48,176.43,25.00951728]
["bitfinex","SOLUSD",1729817266286,25.00951728,176.47,176.42,25.00951728]
["bitfinex","SOLUSD",1729817266769,25.00951728,176.48,176.42,25.00951728]
["bitfinex","SOLUSD",1729817266971,23.776884,176.47,176.43,5.6679]
["bitfinex","SOLUSD",1729817267376,23.776884,176.47,176.43,30.67741728]
["bitfinex","SOLUSD",1729817267563,23.776884,176.48,176.43,30.67741728]
["bitfinex","SOLUSD",1729817267991,23.776884,176.48,176.44,25.00951728]
["bitfinex","SOLUSD",1729817268183,23.776884,176.49,176.45,25.00951728]
["bitfinex","SOLUSD",1729817268567,25.00951728,176.5,176.45,25.00951728]
["bitfinex","SOLUSD",1729817269083,25.00951728,176.52,176.46,25.00951728]
["bitfinex","SOLUSD",1729817269275,25.00951728,176.52,176.47,25.00951728]
["bitfinex","SOLUSD",1729817269675,30.67421728,176.53,176.47,25.00951728]
["bitfinex","SOLUSD",1729817269890,30.67421728,176.53,176.48,25.00951728]
["bitfinex","SOLUSD",1729817270585,23.776884,176.52,176.48,25.00951728]
["bitfinex","SOLUSD",1729817271388,48.78640128,176.52,176.47,25.00951728]
["bitfinex","SOLUSD",1729817272176,25.00951728,176.51,176.46,25.00951728]
["bitfinex","SOLUSD",1729817272890,25.00951728,176.49,176.44,25.00951728]
["bitfinex","SOLUSD",1729817273589,48.78640128,176.5,176.45,25.00951728]
["bitfinex","SOLUSD",1729817276300,39.38700362,176.5,176.45,15.61011962]
["bitfinex","SOLUSD",1729817276974,23.776884,176.5,176.46,15.61011962]
["bitfinex","SOLUSD",1729817280586,23.776884,176.5,176.45,15.61011962]
["bitfinex","SOLUSD",1729817281673,23.776884,176.51,176.48,15.61011962]
["bitfinex","SOLUSD",1729817281883,23.776884,176.52,176.48,15.61011962]
["bitfinex","SOLUSD",1729817284206,45.05200362,176.52,176.47,15.61011962]
["bitfinex","SOLUSD",1729817284507,15.61011962,176.51,176.46,15.61011962]
["bitfinex","SOLUSD",1729817286327,23.776884,176.5,176.46,15.61011962]
["bitfinex","SOLUSD",1729817287092,15.61011962,176.49,176.43,15.61011962]
["bitfinex","SOLUSD",1729817287304,15.61011962,176.48,176.42,15.61011962]
["bitfinex","SOLUSD",1729817287509,15.61011962,176.47,176.42,15.61011962]
["bitfinex","SOLUSD",1729817287726,23.776884,176.5,176.38,21.4433]
["bitfinex","SOLUSD",1729817287727,15.61011962,176.48,176.43,15.61011962]
["bitfinex","SOLUSD",1729817288013,15.61011962,176.49,176.43,15.61011962]
["bitfinex","SOLUSD",1729817288407,23.776884,176.48,176.43,15.61011962]
["bitfinex","SOLUSD",1729817289003,23.776884,176.48,176.44,15.61011962]
["bitfinex","SOLUSD",1729817289203,23.776884,176.49,176.45,15.61011962]
["bitfinex","SOLUSD",1729817289412,23.776884,176.48,176.44,15.61011962]
["bitfinex","SOLUSD",1729817290005,15.61011962,176.5,176.45,15.61011962]
["bitfinex","SOLUSD",1729817290205,23.776884,176.5,176.45,15.61011962]
["bitfinex","SOLUSD",1729817290491,45.05270362,176.5,176.45,15.61011962]
["bitfinex","SOLUSD",1729817292209,45.05270362,176.5,176.44,15.61011962]
["bitfinex","SOLUSD",1729817292416,23.776884,176.48,176.42,15.61011962]
["bitfinex","SOLUSD",1729817292607,15.61011962,176.46,176.41,15.61011962]
["bitfinex","SOLUSD",1729817292797,15.61011962,176.46,176.4,15.61011962]
["bitfinex","SOLUSD",1729817293218,23.776884,176.44,176.39,15.61011962]
["bitfinex","SOLUSD",1729817293511,39.38700362,176.44,176.39,15.61011962]
["bitfinex","SOLUSD",1729817293690,15.61011962,176.4,176.34,38.61841962]
["bitfinex","SOLUSD",1729817293893,15.61011962,176.41,176.35,15.61011962]
["bitfinex","SOLUSD",1729817294098,29.444684,176.44,176.35,15.61011962]
["bitfinex","SOLUSD",1729817294099,15.61011962,176.4,176.35,15.61011962]
["bitfinex","SOLUSD",1729817294311,15.61011962,176.39,176.34,21.28081962]
["bitfinex","SOLUSD",1729817295614,15.61011962,176.4,176.34,21.28081962]
["bitfinex","SOLUSD",1729817295814,15.61011962,176.4,176.35,15.61011962]
["bitfinex","SOLUSD",1729817296015,21.27861962,176.42,176.36,15.61011962]
["bitfinex","SOLUSD",1729817296214,23.776884,176.4,176.36,15.61011962]
["bitfinex","SOLUSD",1729817296412,23.776884,176.4,176.36,21.28011962]
["bitfinex","SOLUSD",1729817296996,23.776884,176.41,176.37,15.61011962]
["bitfinex","SOLUSD",1729817297495,23.776884,176.41,176.37,21.27991962]
["bitfinex","SOLUSD",1729817297697,23.776884,176.42,176.38,15.61011962]
["bitfinex","SOLUSD",1729817298703,23.776884,176.42,176.37,15.61011962]
["bitfinex","SOLUSD",1729817299316,39.38700362,176.42,176.36,15.61011962]
["bitfinex","SOLUSD",1729817299819,45.05530362,176.42,176.37,15.61011962]
["bitfinex","SOLUSD",1729817303721,39.38700362,176.39,176.34,15.61011962]
["bitfinex","SOLUSD",1729817305421,39.38700362,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1729817306119,45.05630362,176.39,176.34,15.61011962]
["bitfinex","SOLUSD",1729817306324,45.05630362,176.39,176.34,21.28091962]
["bitfinex","SOLUSD",1729817306622,45.05630362,176.39,176.3,23.0083]
["bitfinex","SOLUSD",1729817306623,15.61011962,176.38,176.33,15.61011962]
["bitfinex","SOLUSD",1729817306823,23.776884,176.35,176.3,15.61011962]
["bitfinex","SOLUSD",1729817307125,39.38700362,176.35,176.29,15.61011962]
["bitfinex","SOLUSD",1729817307299,39.38700362,176.35,176.3,15.61011962]
["bitfinex","SOLUSD",1729817307502,23.776884,176.35,176.31,15.61011962]
["bitfinex","SOLUSD",1729817307821,23.776884,176.36,176.31,15.61011962]
["bitfinex","SOLUSD",1729817308906,23.776884,176.36,176.31,21.28181962]
["bitfinex","SOLUSD",1729817309428,23.776884,176.37,176.34,15.61011962]
["bitfinex","SOLUSD",1729817309613,23.776884,176.38,176.35,15.61011962]
["bitfinex","SOLUSD",1729817309928,23.776884,176.37,176.34,15.61011962]
["bitfinex","SOLUSD",1729817310517,23.776884,176.39,176.36,15.61011962]
["bitfinex","SOLUSD",1729817310917,20.0,176.41,176.37,15.61011962]
["bitfinex","SOLUSD",1729817311118,23.776884,176.41,176.38,15.61011962]
["bitfinex","SOLUSD",1729817311316,23.776884,176.41,176.31,15.61011962]
["bitfinex","SOLUSD",1729817311317,23.776884,176.41,176.39,15.61011962]
["bitfinex","SOLUSD",1729817311521,21.27781962,176.44,176.39,15.61011962]
["bitfinex","SOLUSD",1729817311820,5.6677,176.44,176.39,15.61011962]
["bitfinex","SOLUSD",1729817312023,12.2805,176.45,176.4,15.61011962]
["bitfinex","SOLUSD",1729817312239,5.6673,176.45,176.41,15.61011962]
["bitfinex","SOLUSD",1729817312530,15.5691,176.46,176.42,15.61011962]
["bitfinex","SOLUSD",1729817312922,21.2362,176.46,176.42,15.61011962]
["bitfinex","SOLUSD",1729817314228,23.902374,176.45,176.42,15.61011962]
["bitfinex","SOLUSD",1729817314427,45.17979362,176.45,176.4,15.61011962]
["bitfinex","SOLUSD",1729817314631,23.776884,176.43,176.39,15.61011962]
["bitfinex","SOLUSD",1729817314824,39.38700362,176.43,176.38,15.61011962]
["bitfinex","SOLUSD",1729817315415,23.776884,176.43,176.38,15.61011962]
["bitfinex","SOLUSD",1729817317019,29.445084,176.43,176.38,15.61011962]
["bitfinex","SOLUSD",1729817318644,29.445084,176.43,176.39,15.61011962]
["bitfinex","SOLUSD",1729817321344,15.61011962,176.4,176.32,5.6715]
["bitfinex","SOLUSD",1729817321527,23.776884,176.38,176.33,15.61011962]
["bitfinex","SOLUSD",1729817322645,45.05650362,176.38,176.33,15.61011962]
["bitfinex","SOLUSD",1729817322825,23.776884,176.34,176.29,15.61011962]
["bitfinex","SOLUSD",1729817324241,23.776884,176.34,176.29,21.28231962]
["bitfinex","SOLUSD",1729817326739,23.776884,176.34,176.3,15.61011962]
["bitfinex","SOLUSD",1729817326945,23.776884,176.34,176.31,15.61011962]
["bitfinex","SOLUSD",1729817327552,23.776884,176.35,176.31,15.61011962]
["bitfinex","SOLUSD",1729817333856,23.776884,176.36,176.31,21.28181962]
["bitfinex","SOLUSD",1729817334061,39.38700362,176.36,176.31,21.28181962]
["bitfinex","SOLUSD",1729817335141,45.05720362,176.36,176.31,21.28181962]
["bitfinex","SOLUSD",1729817335753,29.447084,176.36,176.32,15.61011962]
["bitfinex","SOLUSD",1729817335943,23.776884,176.37,176.35,15.61011962]
["bitfinex","SOLUSD",1729817336343,15.61011962,176.39,176.34,15.61011962]
["bitfinex","SOLUSD",1729817336849,5.79439,176.4,176.34,15.61011962]
["bitfinex","SOLUSD",1729817337048,15.61011962,176.39,176.33,15.61011962]
["bitfinex","SOLUSD",1729817337259,21.27941962,176.39,176.34,15.61011962]
["bitfinex","SOLUSD",1729817338059,23.776884,176.38,176.34,15.61011962]
["bitfinex","SOLUSD",1729817339664,23.776884,176.38,176.37,15.61011962]
["bitfinex","SOLUSD",1729817339965,5.6673,176.45,176.37,15.61011962]
["bitfinex","SOLUSD",1729817340141,0.12549,176.46,176.42,15.61011962]
["bitfinex","SOLUSD",1729817340456,5.79249,176.46,176.42,15.61011962]
["bitfinex","SOLUSD",1729817340652,5.667,176.46,176.42,15.61011962]
["bitfinex","SOLUSD",1729817340967,5.667,176.46,176.43,15.61011962]
["bitfinex","SOLUSD",1729817341274,21.5105,176.47,176.43,15.61011962]
["bitfinex","SOLUSD",1729817341765,5.6667,176.47,176.44,15.61011962]
["bitfinex","SOLUSD",1729817342262,5.6663,176.48,176.44,15.61011962]
["bitfinex","SOLUSD",1729817342444,5.6663,176.48,176.45,15.61011962]
["bitfinex","SOLUSD",1729817342643,31.45391962,176.51,176.46,15.61011962]
["bitfinex","SOLUSD",1729817342950,5.6657,176.5,176.47,15.61011962]
["bitfinex","SOLUSD",1729817343146,15.61011962,176.52,176.47,15.61011962]
["bitfinex","SOLUSD",1729817343346,5.79099,176.51,176.47,15.61011962]
["bitfinex","SOLUSD",1729817344166,29.442584,176.5,176.47,15.61011962]
["bitfinex","SOLUSD",1729817344847,23.776884,176.5,176.47,15.61011962]
["bitfinex","SOLUSD",1729817345849,23.776884,176.51,176.48,15.61011962]
["bitfinex","SOLUSD",1729817346048,23.776884,176.51,176.49,15.61011962]
["bitfinex","SOLUSD",1729817346256,15.8438,176.55,176.41,21.9705]
["bitfinex","SOLUSD",1729817346257,15.8438,176.55,176.5,15.61011962]
["bitfinex","SOLUSD",1729817346574,15.8438,176.55,176.52,15.61011962]
["bitfinex","SOLUSD",1729817346765,5.6637,176.56,176.52,15.61011962]
["bitfinex","SOLUSD",1729817347464,20.0,176.55,176.52,15.61011962]
["bitfinex","SOLUSD",1729817347664,5.6637,176.56,176.52,15.61011962]
["bitfinex","SOLUSD",1729817348450,5.6631,176.58,176.54,15.61011962]
["bitfinex","SOLUSD",1729817349850,23.776884,176.56,176.54,15.61011962]
["bitfinex","SOLUSD",1729817350757,23.776884,176.56,176.53,15.61011962]
["bitfinex","SOLUSD",1729817351574,23.776884,176.56,176.54,15.61011962]
["bitfinex","SOLUSD",1729817351873,23.776884,176.56,176.53,15.61011962]
["bitfinex","SOLUSD",1729817352355,39.38700362,176.56,176.52,15.61011962]
["bitfinex","SOLUSD",1729817352672,39.38700362,176.56,176.41,24.06776694]
["bitfinex","SOLUSD",1729817352673,15.61011962,176.53,176.41,21.9705]
["bitfinex","SOLUSD",1729817352971,39.38700362,176.5,176.45,15.61011962]
["bitfinex","SOLUSD",1729817353353,23.776884,176.5,176.46,15.61011962]
["bitfinex","SOLUSD",1729817354267,29.442684,176.5,176.46,15.61011962]
["bitfinex","SOLUSD",1729817354452,23.776884,176.5,176.46,15.61011962]
["bitfinex","SOLUSD",1729817354654,23.776884,176.48,176.44,15.61011962]
["bitfinex","SOLUSD",1729817355269,39.38700362,176.48,176.42,15.61011962]
["bitfinex","SOLUSD",1729817355472,15.61011962,176.45,176.39,15.61011962]
["bitfinex","SOLUSD",1729817355769,23.776884,176.48,176.37,6.4754]
["bitfinex","SOLUSD",1729817355770,15.61011962,176.43,176.38,15.61011962]
["bitfinex","SOLUSD",1729817355981,39.38700362,176.4,176.34,15.61011962]
["bitfinex","SOLUSD",1729817356165,23.776884,176.4,176.35,15.61011962]
["bitfinex","SOLUSD",1729817356473,39.38700362,176.4,176.34,15.61011962]
["bitfinex","SOLUSD",1729817356769,39.38700362,176.4,176.35,15.61011962]
["bitfinex","SOLUSD",1729817357645,39.38700362,176.4,176.35,21.28051962]
["bitfinex","SOLUSD",1729817358370,23.776884,176.4,176.35,21.28051962]
["bitfinex","SOLUSD",1729817360973,23.776884,176.4,176.36,15.61011962]
["bitfinex","SOLUSD",1729817362072,23.776884,176.41,176.36,15.61011962]
["bitfinex","SOLUSD",1729817362370,0.12549,176.4,176.35,21.28031962]
["bitfinex","SOLUSD",1729817362667,0.25098,176.4,176.33,5.6709]
["bitfinex","SOLUSD",1729817362967,15.61011962,176.37,176.33,5.6709]
["bitfinex","SOLUSD",1729817363147,15.61011962,176.38,176.33,5.6709]
["bitfinex","SOLUSD",1729817363565,23.776884,176.37,176.33,15.61011962]
["bitfinex","SOLUSD",1729817364166,23.776884,176.38,176.33,15.61011962]
["bitfinex","SOLUSD",1729817365073,23.776884,176.39,176.37,15.61011962]
["bitfinex","SOLUSD",1729817365259,6.122,176.46,176.38,15.61011962]
["bitfinex","SOLUSD",1729817365260,41.27781962,176.44,176.38,15.61011962]
["bitfinex","SOLUSD",1729817365579,15.61011962,176.41,176.36,15.61011962]
["bitfinex","SOLUSD",1729817365958,15.61011962,176.4,176.35,21.28051962]
["bitfinex","SOLUSD",1729817366571,23.776884,176.39,176.35,21.28051962]
["bitfinex","SOLUSD",1729817367575,23.776884,176.39,176.35,15.61011962]
["bitfinex","SOLUSD",1729817368175,23.776884,176.39,176.36,15.61011962]
["bitfinex","SOLUSD",1729817369270,35.61011962,176.44,176.38,15.61011962]
["bitfinex","SOLUSD",1729817369474,35.61011962,176.44,176.39,15.61011962]
["bitfinex","SOLUSD",1729817369773,15.61011962,176.43,176.38,15.61011962]
["bitfinex","SOLUSD",1729817369985,15.61011962,176.42,176.36,15.61011962]
["bitfinex","SOLUSD",1729817370284,15.61011962,176.4,176.34,15.61011962]
["bitfinex","SOLUSD",1729817370574,23.776884,176.38,176.34,15.61011962]
["bitfinex","SOLUSD",1729817370966,23.776884,176.39,176.36,15.61011962]
["bitfinex","SOLUSD",1729817371863,23.776884,176.39,176.37,15.61011962]
["bitfinex","SOLUSD",1729817372273,23.776884,176.39,176.36,15.61011962]
["bitfinex","SOLUSD",1729817372964,23.902374,176.4,176.36,15.61011962]
["bitfinex","SOLUSD",1729817373273,23.776884,176.41,176.38,15.61011962]
["bitfinex","SOLUSD",1729817373776,21.27801962,176.44,176.39,15.61011962]
["bitfinex","SOLUSD",1729817373975,5.6679,176.44,176.4,15.61011962]
["bitfinex","SOLUSD",1729817374481,15.61011962,176.43,176.38,21.27951962]
["bitfinex","SOLUSD",1729817374780,20.0,176.45,176.41,15.61011962]
["bitfinex","SOLUSD",1729817374966,5.667,176.46,176.42,15.61011962]
["bitfinex","SOLUSD",1729817375362,32.18341962,176.47,176.38,5.6694]
["bitfinex","SOLUSD",1729817375363,22.2401,176.47,176.43,15.61011962]
["bitfinex","SOLUSD",1729817375581,15.61011962,176.49,176.44,15.61011962]
["bitfinex","SOLUSD",1729817376176,5.6666,176.48,176.43,15.61011962]
["bitfinex","SOLUSD",1729817376667,23.776884,176.47,176.43,15.61011962]
["bitfinex","SOLUSD",1729817377075,23.776884,176.47,176.44,15.61011962]
["bitfinex","SOLUSD",1729817378869,23.776884,176.47,176.46,15.61011962]
["bitfinex","SOLUSD",1729817379180,25.6654,176.51,176.46,15.61011962]
["bitfinex","SOLUSD",1729817379475,25.6654,176.51,176.47,15.61011962]
["bitfinex","SOLUSD",1729817380180,23.776884,176.5,176.47,15.61011962]
["bitfinex","SOLUSD",1729817380566,15.73560962,176.49,176.44,15.61011962]
["bitfinex","SOLUSD",1729817380768,23.776884,176.47,176.43,15.61011962]
["bitfinex","SOLUSD",1729817381554,39.38700362,176.47,176.42,15.61011962]
["bitfinex","SOLUSD",1729817381759,23.776884,176.47,176.43,15.61011962]
["bitfinex","SOLUSD",1729817382761,29.443584,176.47,176.43,15.61011962]
["bitfinex","SOLUSD",1729817383170,45.05370362,176.47,176.42,15.61011962]
["bitfinex","SOLUSD",1729817383675,39.38700362,176.45,176.4,15.61011962]
["bitfinex","SOLUSD",1729817383983,23.776884,176.44,176.4,15.61011962]
["bitfinex","SOLUSD",1729817384477,39.38700362,176.44,176.39,21.27931962]
["bitfinex","SOLUSD",1729817384983,45.05470362,176.44,176.39,21.27931962]
["bitfinex","SOLUSD",1729817390962,23.776884,176.42,176.37,15.61011962]
["bitfinex","SOLUSD",1729817391267,39.38700362,176.42,176.37,15.61011962]
["bitfinex","SOLUSD",1729817391879,23.776884,176.42,176.37,15.61011962]
["bitfinex","SOLUSD",1729817392074,15.61011962,176.39,176.34,38.47621962]
["bitfinex","SOLUSD",1729817392276,23.776884,176.38,176.33,15.61011962]
["bitfinex","SOLUSD",1729817392986,23.776884,176.39,176.34,15.61011962]
["bitfinex","SOLUSD",1729817393487,23.776884,176.39,176.34,21.28081962]
["bitfinex","SOLUSD",1729817394572,29.446084,176.39,176.34,21.28081962]
["bitfinex","SOLUSD",1729817396374,29.446084,176.39,176.36,15.61011962]
["bitfinex","SOLUSD",1729817398390,29.446084,176.39,176.35,15.61011962]
["bitfinex","SOLUSD",1729817399274,29.446084,176.39,176.3,21.4525]
["bitfinex","SOLUSD",1729817399275,45.05620362,176.39,176.33,15.61011962]
["bitfinex","SOLUSD",1729817400290,15.73560962,176.38,176.33,15.61011962]
["bitfinex","SOLUSD",1729817400494,15.61011962,176.36,176.31,15.61011962]
["bitfinex","SOLUSD",1729817400801,0.12549,176.38,176.34,15.61011962]
["bitfinex","SOLUSD",1729817400966,23.902374,176.38,176.34,15.61011962]
["bitfinex","SOLUSD",1729817401167,23.902374,176.38,176.35,15.61011962]
["bitfinex","SOLUSD",1729817401372,23.776884,176.38,176.36,15.61011962]
["bitfinex","SOLUSD",1729817402404,23.776884,176.39,176.36,15.61011962]
["bitfinex","SOLUSD",1729817402895,23.776884,176.39,176.35,5.6704]
["bitfinex","SOLUSD",1729817402896,23.776884,176.39,176.37,15.61011962]
["bitfinex","SOLUSD",1729817403486,23.776884,176.39,176.36,15.61011962]
["bitfinex","SOLUSD",1729817403691,29.446184,176.39,176.35,15.61011962]
["bitfinex","SOLUSD",1729817404288,23.776884,176.4,176.36,15.61011962]
["bitfinex","SOLUSD",1729817404682,23.776884,176.4,176.37,15.61011962]
["bitfinex","SOLUSD",1729817404889,20.0,176.42,176.38,15.61011962]
["bitfinex","SOLUSD",1729817405086,5.6681,176.43,176.4,15.61011962]
["bitfinex","SOLUSD",1729817405278,20.8116,176.44,176.4,15.61011962]
["bitfinex","SOLUSD",1729817406779,39.38700362,176.41,176.31,5.90760777]
["bitfinex","SOLUSD",1729817407095,15.61011962,176.4,176.34,15.61011962]
["bitfinex","SOLUSD",1729817407675,15.61011962,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1729817407880,15.61011962,176.4,176.35,21.28061962]
["bitfinex","SOLUSD",1729817408491,23.776884,176.4,176.35,21.28061962]
["bitfinex","SOLUSD",1729817410002,45.05600362,176.4,176.35,21.28061962]
["bitfinex","SOLUSD",1729817410199,45.05600362,176.4,176.35,15.61011962]
["bitfinex","SOLUSD",1729817410879,45.05600362,176.4,176.34,21.28071962]
["bitfinex","SOLUSD",1729817411078,29.445884,176.4,176.35,15.61011962]
["bitfinex","SOLUSD",1729817411400,29.445884,176.4,176.35,21.28061962]
["bitfinex","SOLUSD",1729817412280,45.05600362,176.4,176.35,21.28061962]
["bitfinex","SOLUSD",1729817412896,45.05600362,176.4,176.35,15.61011962]
["bitfinex","SOLUSD",1729817413208,39.38700362,176.37,176.31,15.61011962]
["bitfinex","SOLUSD",1729817413500,39.38700362,176.35,176.3,21.28221962]
["bitfinex","SOLUSD",1729817413801,23.776884,176.35,176.3,21.28221962]
["bitfinex","SOLUSD",1729817414208,23.776884,176.36,176.32,15.61011962]
["bitfinex","SOLUSD",1729817414504,23.776884,176.37,176.32,15.61011962]
["bitfinex","SOLUSD",1729817414691,39.38700362,176.37,176.32,15.61011962]
["bitfinex","SOLUSD",1729817415085,23.776884,176.35,176.32,15.61011962]
["bitfinex","SOLUSD",1729817416285,23.776884,176.36,176.32,15.61011962]
["bitfinex","SOLUSD",1729817417007,23.776884,176.36,176.31,15.61011962]
["bitfinex","SOLUSD",1729817417203,29.447184,176.36,176.31,15.61011962]
["bitfinex","SOLUSD",1729817417502,29.447184,176.36,176.31,21.28181962]
["bitfinex","SOLUSD",1729817418003,29.447184,176.36,176.32,15.61011962]
["bitfinex","SOLUSD",1729817418609,15.61011962,176.4,176.35,15.61011962]
["bitfinex","SOLUSD",1729817418901,21.84910962,176.41,176.36,15.61011962]
["bitfinex","SOLUSD",1729817419294,5.6689,176.4,176.36,15.61011962]
["bitfinex","SOLUSD",1729817420095,23.776884,176.39,176.35,15.61011962]
["bitfinex","SOLUSD",1729817420408,23.776884,176.37,176.34,5.6707]
["bitfinex","SOLUSD",1729817420785,23.776884,176.37,176.27,5.6731]
["bitfinex","SOLUSD",1729817420786,10.00249951,176.36,176.27,5.6731]
["bitfinex","SOLUSD",1729817420991,10.00249951,176.35,176.3,10.00249951]
["bitfinex","SOLUSD",1729817421203,15.67269951,176.36,176.31,10.00249951]
["bitfinex","SOLUSD",1729817421421,23.776884,176.35,176.31,10.00249951]
["bitfinex","SOLUSD",1729817422210,23.776884,176.35,176.31,15.67409951]
["bitfinex","SOLUSD",1729817423110,39.44998351,176.35,176.27,5.6731]
["bitfinex","SOLUSD",1729817423316,39.44998351,176.35,176.3,10.00249951]
["bitfinex","SOLUSD",1729817424309,29.447484,176.35,176.3,21.30919305]
["bitfinex","SOLUSD",1729817425292,23.776884,176.35,176.32,15.63719305]
["bitfinex","SOLUSD",1729817425587,23.776884,176.36,176.31,15.63719305]
["bitfinex","SOLUSD",1729817426508,23.776884,176.36,176.32,15.63719305]
["bitfinex","SOLUSD",1729817426691,23.776884,176.36,176.33,15.63719305]
["bitfinex","SOLUSD",1729817426886,23.776884,176.37,176.35,15.63719305]
["bitfinex","SOLUSD",1729817427115,23.776884,176.38,176.36,15.63719305]
["bitfinex","SOLUSD",1729817427308,15.63719305,176.42,176.37,15.63719305]
["bitfinex","SOLUSD",1729817427495,5.6686,176.41,176.37,15.63719305]
["bitfinex","SOLUSD",1729817427695,5.668,176.43,176.4,15.63719305]
["bitfinex","SOLUSD",1729817427896,5.668,176.43,176.39,15.63719305]
["bitfinex","SOLUSD",1729817428294,5.668,176.43,176.38,15.63719305]
["bitfinex","SOLUSD",1729817429204,5.668,176.43,176.4,15.63719305]
["bitfinex","SOLUSD",1729817429407,21.30379305,176.47,176.42,15.63719305]
["bitfinex","SOLUSD",1729817429616,0.12549,176.46,176.42,15.63719305]
["bitfinex","SOLUSD",1729817430500,5.6673,176.45,176.42,15.63719305]
["bitfinex","SOLUSD",1729817430703,23.902374,176.44,176.42,15.63719305]
["bitfinex","SOLUSD",1729817430911,23.776884,176.44,176.42,15.63719305]
["bitfinex","SOLUSD",1729817432095,5.6668,176.47,176.43,15.63719305]
["bitfinex","SOLUSD",1729817432299,5.6654,176.51,176.46,15.63719305]
["bitfinex","SOLUSD",1729817432506,21.30259305,176.51,176.46,15.63719305]
["bitfinex","SOLUSD",1729817433615,20.0,176.5,176.46,15.63719305]
["bitfinex","SOLUSD",1729817434414,16.62098537,176.54,176.49,15.63719305]
["bitfinex","SOLUSD",1729817434600,5.6647,176.53,176.49,15.63719305]
["bitfinex","SOLUSD",1729817434805,15.63719305,176.52,176.47,15.63719305]
["bitfinex","SOLUSD",1729817435009,5.6647,176.53,176.45,5.6673]
["bitfinex","SOLUSD",1729817435010,15.63719305,176.51,176.46,15.63719305]
["bitfinex","SOLUSD",1729817435209,15.63719305,176.52,176.47,15.63719305]
["bitfinex","SOLUSD",1729817435421,21.30249305,176.52,176.47,15.63719305]
["bitfinex","SOLUSD",1729817436298,23.776884,176.51,176.47,15.63719305]
["bitfinex","SOLUSD",1729817436498,29.442284,176.51,176.47,15.63719305]
["bitfinex","SOLUSD",1729817437916,45.07947705,176.51,176.46,15.63719305]
["bitfinex","SOLUSD",1729817438101,15.63719305,176.48,176.43,15.63719305]
["bitfinex","SOLUSD",1729817438496,0.12549,176.46,176.41,15.63719305]
["bitfinex","SOLUSD",1729817438700,23.776884,176.45,176.41,15.63719305]
["bitfinex","SOLUSD",1729817439511,23.776884,176.45,176.36,22.5091]
["bitfinex","SOLUSD",1729817439714,23.776884,176.45,176.41,15.63719305]
["bitfinex","SOLUSD",1729817442409,23.776884,176.45,176.42,15.63719305]
["bitfinex","SOLUSD",1729817444191,0.12549,176.46,176.43,15.63719305]
["bitfinex","SOLUSD",1729817444396,23.902374,176.46,176.43,15.63719305]
["bitfinex","SOLUSD",1729817448518,23.902374,176.46,176.43,9.99334024]
["bitfinex","SOLUSD",1729817452803,23.776884,176.47,176.44,9.99334024]
["bitfinex","SOLUSD",1729817453009,23.776884,176.47,176.46,9.99334024]
["bitfinex","SOLUSD",1729817453604,5.6661,176.49,176.46,9.99334024]
["bitfinex","SOLUSD",1729817454404,5.6661,176.49,176.45,9.99334024]
["bitfinex","SOLUSD",1729817454909,23.776884,176.48,176.45,9.99334024]
["bitfinex","SOLUSD",1729817458810,23.776884,176.48,176.46,9.99334024]
["bitfinex","SOLUSD",1729817460232,23.776884,176.49,176.46,9.99334024]
["bitfinex","SOLUSD",1729817460409,5.6646,176.54,176.48,9.99334024]
["bitfinex","SOLUSD",1729817460613,15.65794024,176.54,176.48,9.99334024]
["bitfinex","SOLUSD",1729817461711,23.776884,176.52,176.48,9.99334024]
["bitfinex","SOLUSD",1729817462331,29.99334024,176.53,176.43,6.0294]
["bitfinex","SOLUSD",1729817462332,23.776884,176.53,176.5,9.99334024]
["bitfinex","SOLUSD",1729817463328,0.12549,176.53,176.5,9.99334024]
["bitfinex","SOLUSD",1729817463709,0.12549,176.53,176.49,9.99334024]
["bitfinex","SOLUSD",1729817465033,23.776884,176.52,176.49,9.99334024]
["bitfinex","SOLUSD",1729817467132,23.776884,176.52,176.5,9.99334024]
["bitfinex","SOLUSD",1729817467519,23.776884,176.52,176.49,9.99334024]
["bitfinex","SOLUSD",1729817468231,29.441984,176.52,176.43,6.0294]
["bitfinex","SOLUSD",1729817468404,39.43532424,176.52,176.47,9.99334024]
["bitfinex","SOLUSD",1729817469009,9.99334024,176.49,176.43,6.0294]
["bitfinex","SOLUSD",1729817469229,9.99334024,176.48,176.43,9.99334024]
["bitfinex","SOLUSD",1729817469422,23.776884,176.47,176.43,9.99334024]
["bitfinex","SOLUSD",1729817469623,23.776884,176.47,176.42,9.99334024]
["bitfinex","SOLUSD",1729817470633,5.91658,176.51,176.45,9.99334024]
["bitfinex","SOLUSD",1729817470930,23.776884,176.5,176.46,9.99334024]
["bitfinex","SOLUSD",1729817471317,33.77022424,176.5,176.45,9.99334024]
["bitfinex","SOLUSD",1729817471719,39.43602424,176.5,176.45,9.99334024]
["bitfinex","SOLUSD",1729817472641,29.442684,176.5,176.46,9.99334024]
["bitfinex","SOLUSD",1729817474735,39.43602424,176.5,176.45,9.99334024]
["bitfinex","SOLUSD",1729817475827,29.442684,176.5,176.46,9.99334024]
["bitfinex","SOLUSD",1729817476130,29.442684,176.5,176.45,9.99334024]
["bitfinex","SOLUSD",1729817476626,39.43602424,176.5,176.45,9.99334024]
["bitfinex","SOLUSD",1729817477337,39.43602424,176.5,176.42,9.99334024]
["bitfinex","SOLUSD",1729817477338,23.776884,176.47,176.42,9.99334024]
["bitfinex","SOLUSD",1729817478530,10.11883024,176.46,176.41,9.99334024]
["bitfinex","SOLUSD",1729817478723,9.99334024,176.44,176.39,9.99334024]
["bitfinex","SOLUSD",1729817478909,23.776884,176.45,176.41,9.99334024]
["bitfinex","SOLUSD",1729817479233,33.77022424,176.45,176.4,9.99334024]
["bitfinex","SOLUSD",1729817480117,33.77022424,176.45,176.4,15.66204024]
["bitfinex","SOLUSD",1729817481012,23.776884,176.46,176.4,5.6687]
["bitfinex","SOLUSD",1729817481332,43.776884,176.47,176.44,9.99334024]
["bitfinex","SOLUSD",1729817481714,53.77022424,176.47,176.42,9.99334024]
["bitfinex","SOLUSD",1729817482133,59.43692424,176.47,176.42,9.99334024]
["bitfinex","SOLUSD",1729817483730,43.776884,176.47,176.44,9.99334024]
["bitfinex","SOLUSD",1729817484028,59.43702424,176.47,176.42,15.66144024]
["bitfinex","SOLUSD",1729817484423,49.443684,176.47,176.43,9.99334024]
["bitfinex","SOLUSD",1729817486414,29.443684,176.47,176.43,9.99334024]
["bitfinex","SOLUSD",1729817486630,29.443284,176.48,176.45,9.99334024]
["bitfinex","SOLUSD",1729817487927,16.63533813,176.53,176.45,9.99334024]
["bitfinex","SOLUSD",1729817488115,35.65834024,176.52,176.47,9.99334024]
["bitfinex","SOLUSD",1729817488319,20.0,176.5,176.46,9.99334024]
["bitfinex","SOLUSD",1729817488716,15.65834024,176.52,176.47,9.99334024]
["bitfinex","SOLUSD",1729817488912,20.12549,176.51,176.47,9.99334024]
["bitfinex","SOLUSD",1729817489126,5.6657,176.5,176.47,9.99334024]
["bitfinex","SOLUSD",1729817489330,23.776884,176.49,176.48,9.99334024]
["bitfinex","SOLUSD",1729817489538,5.665,176.53,176.48,9.99334024]
["bitfinex","SOLUSD",1729817489739,5.6644,176.54,176.52,9.99334024]
["bitfinex","SOLUSD",1729817490329,5.6644,176.54,176.5,9.99334024]
["bitfinex","SOLUSD",1729817491042,29.441684,176.53,176.5,9.99334024]
["bitfinex","SOLUSD",1729817491727,33.77022424,176.51,176.46,9.99334024]
["bitfinex","SOLUSD",1729817491930,9.99334024,176.51,176.46,9.99334024]
["bitfinex","SOLUSD",1729817492337,23.776884,176.51,176.47,9.99334024]
["bitfinex","SOLUSD",1729817492740,33.77022424,176.52,176.46,9.99334024]
["bitfinex","SOLUSD",1729817492936,23.776884,176.5,176.46,9.99334024]
["bitfinex","SOLUSD",1729817493841,23.776884,176.5,176.44,16.3789]
["bitfinex","SOLUSD",1729817494022,23.776884,176.5,176.45,9.99334024]
["bitfinex","SOLUSD",1729817494225,23.776884,176.5,176.46,9.99334024]
["bitfinex","SOLUSD",1729817495729,23.776884,176.5,176.47,9.99334024]
["bitfinex","SOLUSD",1729817495930,23.776884,176.5,176.48,9.99334024]
["bitfinex","SOLUSD",1729817496240,23.776884,176.5,176.49,9.99334024]
["bitfinex","SOLUSD",1729817504533,23.776884,176.5,176.47,9.99334024]
["bitfinex","SOLUSD",1729817504746,29.442684,176.5,176.45,9.99334024]
["bitfinex","SOLUSD",1729817505055,23.776884,176.48,176.45,9.99334024]
["bitfinex","SOLUSD",1729817505450,23.776884,176.49,176.45,9.99334024]
["bitfinex","SOLUSD",1729817506044,29.442984,176.49,176.45,9.99334024]
["bitfinex","SOLUSD",1729817506360,23.776884,176.49,176.46,9.99334024]
["bitfinex","SOLUSD",1729817508055,23.776884,176.49,176.45,9.99334024]
["bitfinex","SOLUSD",1729817509143,23.776884,176.49,176.46,9.99334024]
["bitfinex","SOLUSD",1729817509343,20.0,176.49,176.46,9.99334024]
["bitfinex","SOLUSD",1729817509555,20.0,176.49,176.45,9.99334024]
["bitfinex","SOLUSD",1729817510649,25.6661,176.49,176.45,9.99334024]
["bitfinex","SOLUSD",1729817511739,23.776884,176.45,176.4,15.3466]
["bitfinex","SOLUSD",1729817511956,9.99334024,176.44,176.39,9.99334024]
["bitfinex","SOLUSD",1729817512158,23.776884,176.45,176.38,9.99334024]
["bitfinex","SOLUSD",1729817512462,9.99334024,176.44,176.38,9.99334024]
["bitfinex","SOLUSD",1729817514351,9.99334024,176.44,176.39,5.6692]
["bitfinex","SOLUSD",1729817514553,33.77022424,176.43,176.37,5.6695]
["bitfinex","SOLUSD",1729817514742,33.77022424,176.43,176.37,15.66284024]
["bitfinex","SOLUSD",1729817514950,33.77022424,176.43,176.36,6.5933]
["bitfinex","SOLUSD",1729817515150,9.99334024,176.42,176.35,21.8067]
["bitfinex","SOLUSD",1729817515352,9.99334024,176.42,176.37,9.99334024]
["bitfinex","SOLUSD",1729817515552,23.776884,176.41,176.37,9.99334024]
["bitfinex","SOLUSD",1729817515747,23.776884,176.41,176.36,9.99334024]
["bitfinex","SOLUSD",1729817516147,9.99334024,176.4,176.35,15.66384024]
["bitfinex","SOLUSD",1729817516464,39.43902424,176.41,176.35,15.66384024]
["bitfinex","SOLUSD",1729817516653,9.99334024,176.4,176.35,15.66384024]
["bitfinex","SOLUSD",1729817517162,9.99334024,176.4,176.35,9.99334024]
["bitfinex","SOLUSD",1729817517554,9.99334024,176.4,176.32,12.2648]
["bitfinex","SOLUSD",1729817517851,29.445684,176.41,176.36,9.99334024]
["bitfinex","SOLUSD",1729817518053,39.43902424,176.41,176.36,9.99334024]
["bitfinex","SOLUSD",1729817518365,39.43902424,176.41,176.35,15.66354024]
["bitfinex","SOLUSD",1729817519052,33.77022424,176.39,176.32,6.5933]
["bitfinex","SOLUSD",1729817519241,9.99334024,176.38,176.33,5.6709]
["bitfinex","SOLUSD",1729817520371,9.99334024,176.37,176.28,6.5933]
["bitfinex","SOLUSD",1729817520667,33.77022424,176.37,176.32,9.99334024]
["bitfinex","SOLUSD",1729817520864,9.99334024,176.36,176.29,5.6724]
["bitfinex","SOLUSD",1729817521049,23.776884,176.35,176.31,9.99334024]
["bitfinex","SOLUSD",1729817521247,23.776884,176.35,176.3,9.99334024]
["bitfinex","SOLUSD",1729817521751,23.776884,176.35,176.31,9.99334024]
["bitfinex","SOLUSD",1729817522152,23.776884,176.36,176.31,15.66494024]
["bitfinex","SOLUSD",1729817523669,23.776884,176.36,176.32,9.99334024]
["bitfinex","SOLUSD",1729817524860,23.776884,176.36,176.31,5.6717]
["bitfinex","SOLUSD",1729817524861,23.776884,176.36,176.31,15.66504024]
["bitfinex","SOLUSD",1729817525370,33.77022424,176.36,176.31,15.66504024]
["bitfinex","SOLUSD",1729817526573,39.44052424,176.36,176.3,9.99334024]
["bitfinex","SOLUSD",1729817527348,29.447184,176.36,176.31,9.99334024]
["bitfinex","SOLUSD",1729817527550,39.44052424,176.36,176.3,15.66524024]
["bitfinex","SOLUSD",1729817528568,39.44052424,176.36,176.31,9.99334024]
["bitfinex","SOLUSD",1729817529073,39.44052424,176.36,176.31,15.66514024]
["bitfinex","SOLUSD",1729817529364,20.0,176.35,176.31,15.66514024]
["bitfinex","SOLUSD",1729817529752,29.99334024,176.33,176.22,7.33905429]
["bitfinex","SOLUSD",1729817529952,20.0,176.31,176.26,9.99334024]
["bitfinex","SOLUSD",1729817530355,20.0,176.31,176.23,5.6744]
["bitfinex","SOLUSD",1729817530356,33.77022424,176.3,176.24,9.99334024]
["bitfinex","SOLUSD",1729817530545,33.77022424,176.3,176.23,5.6744]
["bitfinex","SOLUSD",1729817530546,23.776884,176.3,176.25,9.99334024]
["bitfinex","SOLUSD",1729817530757,23.776884,176.3,176.26,9.99334024]
["bitfinex","SOLUSD",1729817531466,23.776884,176.3,176.27,9.99334024]
["bitfinex","SOLUSD",1729817531660,23.776884,176.3,176.26,9.99334024]
["bitfinex","SOLUSD",1729817532969,23.776884,176.3,176.25,5.6734]
["bitfinex","SOLUSD",1729817533170,20.0,176.29,176.21,22.7071]
["bitfinex","SOLUSD",1729817533378,20.0,176.29,176.24,9.99334024]
["bitfinex","SOLUSD",1729817533673,23.776884,176.28,176.24,9.99334024]
["bitfinex","SOLUSD",1729817533865,23.776884,176.28,176.25,9.99334024]
["bitfinex","SOLUSD",1729817534268,23.776884,176.28,176.21,22.7071]
["bitfinex","SOLUSD",1729817534571,23.776884,176.28,176.2,0.6012156]
["bitfinex","SOLUSD",1729817534572,39.44302424,176.28,176.22,5.6747]
["bitfinex","SOLUSD",1729817534871,43.776884,176.22,176.2,0.6012156]
["bitfinex","SOLUSD",1729817535074,6.4206,176.25,176.2,0.6012156]
["bitfinex","SOLUSD",1729817535075,43.776884,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729817535248,43.902374,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729817535966,23.776884,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729817536357,20.25098,176.26,176.2,21.93395685]
["bitfinex","SOLUSD",1729817536556,20.0,176.24,176.22,15.65744125]
["bitfinex","SOLUSD",1729817536779,23.776884,176.23,176.22,15.65744125]
["bitfinex","SOLUSD",1729817537351,23.776884,176.23,176.21,15.65744125]
["bitfinex","SOLUSD",1729817537968,23.776884,176.23,176.22,15.65744125]
["bitfinex","SOLUSD",1729817538167,44.027864,176.27,176.22,15.65744125]
["bitfinex","SOLUSD",1729817538358,15.6484,176.32,176.26,15.65744125]
["bitfinex","SOLUSD",1729817538558,15.6484,176.32,176.28,15.65744125]
["bitfinex","SOLUSD",1729817538874,15.78293125,176.31,176.26,15.65744125]
["bitfinex","SOLUSD",1729817539369,0.12549,176.29,176.25,15.65744125]
["bitfinex","SOLUSD",1729817539561,15.78293125,176.29,176.24,15.65744125]
["bitfinex","SOLUSD",1729817539871,20.12549,176.28,176.24,15.65744125]
["bitfinex","SOLUSD",1729817540083,43.902374,176.28,176.25,15.65744125]
["bitfinex","SOLUSD",1729817540872,43.902374,176.28,176.26,15.65744125]
["bitfinex","SOLUSD",1729817541074,43.902374,176.28,176.24,15.65744125]
["bitfinex","SOLUSD",1729817541957,43.902374,176.28,176.25,15.65744125]
["bitfinex","SOLUSD",1729817543963,49.575174,176.28,176.21,5.675]
["bitfinex","SOLUSD",1729817544170,43.902374,176.28,176.24,15.65744125]
["bitfinex","SOLUSD",1729817547762,43.902374,176.28,176.25,15.65744125]
["bitfinex","SOLUSD",1729817548781,43.902374,176.28,176.24,15.65744125]
["bitfinex","SOLUSD",1729817548959,49.575174,176.28,176.24,15.65744125]
["bitfinex","SOLUSD",1729817549468,59.43432525,176.25,176.2,16.25865685]
["bitfinex","SOLUSD",1729817549675,23.776884,176.24,176.2,16.25865685]
["bitfinex","SOLUSD",1729817549984,23.902374,176.25,176.21,15.65744125]
["bitfinex","SOLUSD",1729817550277,23.776884,176.23,176.2,0.6012156]
["bitfinex","SOLUSD",1729817550854,0.25098,176.22,176.2,0.6012156]
["bitfinex","SOLUSD",1729817551056,44.153354,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729817552459,16.0883,176.25,176.2,16.25865685]
["bitfinex","SOLUSD",1729817552767,43.776884,176.24,176.23,15.65744125]
["bitfinex","SOLUSD",1729817552979,43.776884,176.24,176.22,15.65744125]
["bitfinex","SOLUSD",1729817553673,43.776884,176.24,176.23,15.65744125]
["bitfinex","SOLUSD",1729817553878,43.776884,176.24,176.22,15.65744125]
["bitfinex","SOLUSD",1729817554787,43.776884,176.24,176.23,15.65744125]
["bitfinex","SOLUSD",1729817555769,16.0883,176.29,176.23,15.65744125]
["bitfinex","SOLUSD",1729817555966,21.32854125,176.33,176.28,15.65744125]
["bitfinex","SOLUSD",1729817556167,15.78293125,176.31,176.26,15.65744125]
["bitfinex","SOLUSD",1729817556676,5.6721,176.3,176.26,15.65744125]
["bitfinex","SOLUSD",1729817557066,15.65744125,176.31,176.26,15.65744125]
["bitfinex","SOLUSD",1729817557067,22.74250609,176.34,176.29,15.65744125]
["bitfinex","SOLUSD",1729817557266,21.7594,176.34,176.31,15.65744125]
["bitfinex","SOLUSD",1729817558074,0.12549,176.33,176.31,15.65744125]
["bitfinex","SOLUSD",1729817558279,21.7594,176.34,176.31,15.65744125]
["bitfinex","SOLUSD",1729817558280,23.776884,176.34,176.31,15.65744125]
["bitfinex","SOLUSD",1729817558464,0.37647,176.33,176.31,15.65744125]
["bitfinex","SOLUSD",1729817558870,0.37647,176.33,176.32,15.65744125]
["bitfinex","SOLUSD",1729817559180,16.64036961,176.37,176.32,15.65744125]
["bitfinex","SOLUSD",1729817559395,5.6702,176.36,176.32,15.65744125]
["bitfinex","SOLUSD",1729817559570,0.12549,176.35,176.32,15.65744125]
["bitfinex","SOLUSD",1729817559775,0.12549,176.36,176.33,15.65744125]
["bitfinex","SOLUSD",1729817560082,15.2707,176.43,176.35,15.65744125]
["bitfinex","SOLUSD",1729817560279,15.2707,176.43,176.39,15.65744125]
["bitfinex","SOLUSD",1729817560478,20.9387,176.43,176.39,15.65744125]
["bitfinex","SOLUSD",1729817560668,0.12549,176.42,176.39,15.65744125]
["bitfinex","SOLUSD",1729817560869,0.12549,176.42,176.38,15.65744125]
["bitfinex","SOLUSD",1729817561271,6.1593,176.45,176.31,15.65744125]
["bitfinex","SOLUSD",1729817561272,36.59504125,176.47,176.41,15.65744125]
["bitfinex","SOLUSD",1729817561476,0.12549,176.46,176.41,15.65744125]
["bitfinex","SOLUSD",1729817561880,15.65744125,176.46,176.41,15.65744125]
["bitfinex","SOLUSD",1729817562187,20.9376,176.47,176.39,5.6692]
["bitfinex","SOLUSD",1729817562188,15.65744125,176.45,176.4,15.65744125]
["bitfinex","SOLUSD",1729817563269,24.153354,176.44,176.4,15.65744125]
["bitfinex","SOLUSD",1729817563471,5.6663,176.49,176.43,15.65744125]
["bitfinex","SOLUSD",1729817563689,5.6657,176.5,176.46,15.65744125]
["bitfinex","SOLUSD",1729817564016,22.7987729,176.53,176.48,15.65744125]
["bitfinex","SOLUSD",1729817564196,22.7987729,176.53,176.4,15.65744125]
["bitfinex","SOLUSD",1729817564197,15.65744125,176.54,176.49,15.65744125]
["bitfinex","SOLUSD",1729817564490,15.2707,176.57,176.48,15.65744125]
["bitfinex","SOLUSD",1729817564491,15.78293125,176.53,176.48,15.65744125]
["bitfinex","SOLUSD",1729817565075,15.65744125,176.53,176.48,15.65744125]
["bitfinex","SOLUSD",1729817565289,16.25253658,176.57,176.48,15.65744125]
["bitfinex","SOLUSD",1729817565482,15.78293125,176.54,176.49,15.65744125]
["bitfinex","SOLUSD",1729817566077,15.78293125,176.53,176.48,15.65744125]
["bitfinex","SOLUSD",1729817566472,24.027864,176.52,176.49,15.65744125]
["bitfinex","SOLUSD",1729817567878,24.027864,176.52,176.48,15.65744125]
["bitfinex","SOLUSD",1729817568288,24.027864,176.52,176.37,22.3639]
["bitfinex","SOLUSD",1729817568289,23.902374,176.48,176.37,22.3639]
["bitfinex","SOLUSD",1729817568474,39.55981525,176.48,176.43,15.65744125]
["bitfinex","SOLUSD",1729817568678,23.902374,176.48,176.44,15.65744125]
["bitfinex","SOLUSD",1729817568998,23.776884,176.49,176.46,15.65744125]
["bitfinex","SOLUSD",1729817569209,23.776884,176.51,176.47,15.65744125]
["bitfinex","SOLUSD",1729817569491,0.12549,176.51,176.47,15.65744125]
["bitfinex","SOLUSD",1729817569699,0.25098,176.51,176.47,15.65744125]
["bitfinex","SOLUSD",1729817570080,0.25098,176.51,176.46,15.65744125]
["bitfinex","SOLUSD",1729817571691,23.776884,176.5,176.46,15.65744125]
["bitfinex","SOLUSD",1729817572491,23.776884,176.52,176.49,15.65744125]
["bitfinex","SOLUSD",1729817572679,5.6646,176.54,176.5,15.65744125]
["bitfinex","SOLUSD",1729817573098,0.12549,176.53,176.5,15.65744125]
["bitfinex","SOLUSD",1729817573577,5.6638,176.56,176.51,15.65744125]
["bitfinex","SOLUSD",1729817573785,5.6638,176.56,176.52,15.65744125]
["bitfinex","SOLUSD",1729817573989,0.12549,176.55,176.51,15.65744125]
["bitfinex","SOLUSD",1729817574981,24.153354,176.55,176.51,15.65744125]
["bitfinex","SOLUSD",1729817575279,0.12549,176.57,176.53,15.65744125]
["bitfinex","SOLUSD",1729817575688,0.25098,176.57,176.53,15.65744125]
["bitfinex","SOLUSD",1729817576198,5.6618,176.62,176.56,15.65744125]
["bitfinex","SOLUSD",1729817576507,5.6618,176.62,176.57,15.65744125]
["bitfinex","SOLUSD",1729817577389,23.776884,176.61,176.57,15.65744125]
["bitfinex","SOLUSD",1729817578299,23.776884,176.61,176.58,15.65744125]
["bitfinex","SOLUSD",1729817578498,23.776884,176.62,176.58,15.65744125]
["bitfinex","SOLUSD",1729817578686,5.6616,176.63,176.59,15.65744125]
["bitfinex","SOLUSD",1729817578881,21.31844125,176.65,176.6,15.65744125]
["bitfinex","SOLUSD",1729817580197,24.027864,176.64,176.6,15.65744125]
["bitfinex","SOLUSD",1729817580700,5.661,176.65,176.61,15.65744125]
["bitfinex","SOLUSD",1729817580907,5.661,176.65,176.62,15.65744125]
["bitfinex","SOLUSD",1729817581786,5.78599,176.66,176.62,15.65744125]
["bitfinex","SOLUSD",1729817582005,15.65744125,176.64,176.59,15.65744125]
["bitfinex","SOLUSD",1729817582296,15.65744125,176.63,176.58,15.65744125]
["bitfinex","SOLUSD",1729817582498,23.776884,176.62,176.58,15.65744125]
["bitfinex","SOLUSD",1729817583784,39.43432525,176.59,176.53,22.9793]
["bitfinex","SOLUSD",1729817583989,39.43432525,176.56,176.51,15.65744125]
["bitfinex","SOLUSD",1729817584194,15.65744125,176.55,176.5,15.65744125]
["bitfinex","SOLUSD",1729817585684,23.776884,176.54,176.5,15.65744125]
["bitfinex","SOLUSD",1729817585888,39.43432525,176.54,176.49,15.65744125]
["bitfinex","SOLUSD",1729817586196,15.65744125,176.53,176.48,32.15724125]
["bitfinex","SOLUSD",1729817586383,15.65744125,176.53,176.48,15.65744125]
["bitfinex","SOLUSD",1729817586694,15.65744125,176.52,176.47,15.65744125]
["bitfinex","SOLUSD",1729817586897,23.776884,176.51,176.48,15.65744125]
["bitfinex","SOLUSD",1729817587101,23.776884,176.51,176.49,15.65744125]
["bitfinex","SOLUSD",1729817587294,23.776884,176.51,176.48,15.65744125]
["bitfinex","SOLUSD",1729817587495,23.776884,176.52,176.48,15.65744125]
["bitfinex","SOLUSD",1729817588107,23.776884,176.53,176.49,15.65744125]
["bitfinex","SOLUSD",1729817589604,23.776884,176.54,176.5,15.65744125]
["bitfinex","SOLUSD",1729817589792,23.776884,176.53,176.49,15.65744125]
["bitfinex","SOLUSD",1729817589993,23.776884,176.53,176.5,15.65744125]
["bitfinex","SOLUSD",1729817590392,23.776884,176.54,176.5,15.65744125]
["bitfinex","SOLUSD",1729817591406,39.43432525,176.54,176.49,15.65744125]
["bitfinex","SOLUSD",1729817593818,23.776884,176.54,176.49,15.65744125]
["bitfinex","SOLUSD",1729817594194,39.43432525,176.54,176.49,15.65744125]
["bitfinex","SOLUSD",1729817594598,15.65744125,176.55,176.5,15.65744125]
["bitfinex","SOLUSD",1729817594994,15.65744125,176.54,176.49,15.65744125]
["bitfinex","SOLUSD",1729817595911,23.776884,176.55,176.51,15.65744125]
["bitfinex","SOLUSD",1729817596518,23.776884,176.56,176.51,15.65744125]
["bitfinex","SOLUSD",1729817597304,45.09822525,176.56,176.51,15.65744125]
["bitfinex","SOLUSD",1729817597514,45.09822525,176.56,176.45,6.4795]
["bitfinex","SOLUSD",1729817597515,15.65744125,176.55,176.5,15.65744125]
["bitfinex","SOLUSD",1729817597719,23.776884,176.54,176.5,15.65744125]
["bitfinex","SOLUSD",1729817599398,23.776884,176.54,176.49,15.65744125]
["bitfinex","SOLUSD",1729817599619,15.65744125,176.53,176.48,15.65744125]
["bitfinex","SOLUSD",1729817599905,39.43432525,176.5,176.45,15.65744125]
["bitfinex","SOLUSD",1729817600921,39.43432525,176.48,176.43,15.65744125]
["bitfinex","SOLUSD",1729817601306,39.43432525,176.49,176.43,15.65744125]
["bitfinex","SOLUSD",1729817601556,39.43432525,176.49,176.44,15.65744125]
["bitfinex","SOLUSD",1729817602202,45.10052525,176.49,176.44,15.65744125]
["bitfinex","SOLUSD",1729817602914,45.10052525,176.49,176.43,15.65744125]
["bitfinex","SOLUSD",1729817603118,15.65744125,176.48,176.43,15.65744125]
["bitfinex","SOLUSD",1729817603318,39.43432525,176.47,176.42,15.65744125]
["bitfinex","SOLUSD",1729817604022,5.667,176.46,176.42,15.65744125]
["bitfinex","SOLUSD",1729817604523,23.776884,176.45,176.41,15.65744125]
["bitfinex","SOLUSD",1729817604706,23.776884,176.45,176.42,15.65744125]
["bitfinex","SOLUSD",1729817605707,23.776884,176.45,176.44,15.65744125]
["bitfinex","SOLUSD",1729817606225,23.776884,176.45,176.43,15.65744125]
["bitfinex","SOLUSD",1729817606906,23.776884,176.46,176.43,15.65744125]
["bitfinex","SOLUSD",1729817607107,23.776884,176.46,176.42,15.65744125]
["bitfinex","SOLUSD",1729817607724,23.776884,176.46,176.43,15.65744125]
["bitfinex","SOLUSD",1729817607932,29.569074,176.47,176.43,15.65744125]
["bitfinex","SOLUSD",1729817609114,15.65744125,176.49,176.44,15.65744125]
["bitfinex","SOLUSD",1729817610411,23.776884,176.48,176.44,15.65744125]
["bitfinex","SOLUSD",1729817610819,39.43432525,176.48,176.43,21.32534125]
["bitfinex","SOLUSD",1729817611826,39.55981525,176.46,176.41,15.65744125]
["bitfinex","SOLUSD",1729817612007,23.776884,176.43,176.38,21.32694125]
["bitfinex","SOLUSD",1729817612213,23.776884,176.43,176.39,15.65744125]
["bitfinex","SOLUSD",1729817612412,23.776884,176.44,176.4,15.65744125]
["bitfinex","SOLUSD",1729817612815,29.444584,176.44,176.4,15.65744125]
["bitfinex","SOLUSD",1729817613011,29.444584,176.44,176.39,15.65744125]
["bitfinex","SOLUSD",1729817613215,45.10202525,176.44,176.39,15.65744125]
["bitfinex","SOLUSD",1729817613506,0.1,176.51,176.38,5.6695]
["bitfinex","SOLUSD",1729817613507,15.65744125,176.52,176.43,15.65744125]
["bitfinex","SOLUSD",1729817613728,15.65744125,176.52,176.47,15.65744125]
["bitfinex","SOLUSD",1729817613934,15.65744125,176.51,176.46,15.65744125]
["bitfinex","SOLUSD",1729817614222,0.12549,176.5,176.46,15.65744125]
["bitfinex","SOLUSD",1729817614619,5.79129,176.5,176.46,15.65744125]
["bitfinex","SOLUSD",1729817614821,23.776884,176.49,176.46,15.65744125]
["bitfinex","SOLUSD",1729817616931,23.776884,176.49,176.38,0.1]
["bitfinex","SOLUSD",1729817617133,23.776884,176.49,176.46,15.65744125]
["bitfinex","SOLUSD",1729817620723,23.776884,176.49,176.47,15.65744125]
["bitfinex","SOLUSD",1729817622626,23.776884,176.49,176.46,15.65744125]
["bitfinex","SOLUSD",1729817622833,29.442984,176.49,176.46,15.65744125]
["bitfinex","SOLUSD",1729817623040,5.6647,176.54,176.48,15.65744125]
["bitfinex","SOLUSD",1729817623224,5.6647,176.54,176.52,15.65744125]
["bitfinex","SOLUSD",1729817623546,5.6631,176.58,176.53,15.65744125]
["bitfinex","SOLUSD",1729817623839,5.6631,176.58,176.54,15.65744125]
["bitfinex","SOLUSD",1729817624918,24.027864,176.57,176.54,15.65744125]
["bitfinex","SOLUSD",1729817625524,29.691564,176.57,176.45,20.1]
["bitfinex","SOLUSD",1729817625733,29.691564,176.57,176.53,15.65744125]
["bitfinex","SOLUSD",1729817626940,29.440584,176.57,176.54,15.65744125]
["bitfinex","SOLUSD",1729817627243,29.440284,176.58,176.54,15.65744125]
["bitfinex","SOLUSD",1729817628944,23.776884,176.56,176.52,15.65744125]
["bitfinex","SOLUSD",1729817629156,23.776884,176.55,176.51,15.65744125]
["bitfinex","SOLUSD",1729817629823,0.25098,176.54,176.5,15.65744125]
["bitfinex","SOLUSD",1729817630030,39.43432525,176.53,176.48,15.65744125]
["bitfinex","SOLUSD",1729817630631,45.09932525,176.53,176.48,15.65744125]
["bitfinex","SOLUSD",1729817630838,29.441884,176.53,176.5,15.65744125]
["bitfinex","SOLUSD",1729817631040,29.441884,176.53,176.51,15.65744125]
["bitfinex","SOLUSD",1729817631336,29.441884,176.53,176.44,6.6263]
["bitfinex","SOLUSD",1729817631337,23.776884,176.53,176.52,15.65744125]
["bitfinex","SOLUSD",1729817631524,23.776884,176.56,176.52,15.65744125]
["bitfinex","SOLUSD",1729817631725,23.776884,176.56,176.55,15.65744125]
["bitfinex","SOLUSD",1729817632721,16.63850939,176.63,176.55,15.65744125]
["bitfinex","SOLUSD",1729817633026,5.6618,176.62,176.59,15.65744125]
["bitfinex","SOLUSD",1729817633226,5.6618,176.62,176.58,15.65744125]
["bitfinex","SOLUSD",1729817633746,5.6618,176.62,176.52,6.6114]
["bitfinex","SOLUSD",1729817634042,5.6618,176.62,176.58,15.65744125]
["bitfinex","SOLUSD",1729817634447,23.776884,176.59,176.55,15.65744125]
["bitfinex","SOLUSD",1729817634628,23.776884,176.59,176.57,15.65744125]
["bitfinex","SOLUSD",1729817634830,23.776884,176.59,176.58,15.65744125]
["bitfinex","SOLUSD",1729817635233,23.776884,176.62,176.58,15.65744125]
["bitfinex","SOLUSD",1729817635539,23.776884,176.62,176.59,15.65744125]
["bitfinex","SOLUSD",1729817636448,29.438384,176.63,176.59,15.65744125]
["bitfinex","SOLUSD",1729817636743,29.438384,176.63,176.58,15.65744125]
["bitfinex","SOLUSD",1729817638136,29.438384,176.63,176.6,15.65744125]
["bitfinex","SOLUSD",1729817639130,29.438384,176.63,176.59,15.65744125]
["bitfinex","SOLUSD",1729817639938,29.438384,176.63,176.58,15.65744125]
["bitfinex","SOLUSD",1729817640333,45.09582525,176.63,176.58,15.65744125]
["bitfinex","SOLUSD",1729817640628,29.438384,176.63,176.58,15.65744125]
["bitfinex","SOLUSD",1729817640836,23.776884,176.58,176.53,15.65744125]
["bitfinex","SOLUSD",1729817641049,39.43432525,176.58,176.53,15.65744125]
["bitfinex","SOLUSD",1729817642029,39.43432525,176.56,176.5,15.65744125]
["bitfinex","SOLUSD",1729817642243,15.65744125,176.53,176.48,15.65744125]
["bitfinex","SOLUSD",1729817642452,39.43432525,176.52,176.47,15.65744125]
["bitfinex","SOLUSD",1729817642626,39.43432525,176.52,176.46,31.52624125]
["bitfinex","SOLUSD",1729817642835,23.776884,176.5,176.45,15.65744125]
["bitfinex","SOLUSD",1729817643545,23.776884,176.5,176.46,15.65744125]
["bitfinex","SOLUSD",1729817643739,29.442284,176.51,176.47,15.65744125]
["bitfinex","SOLUSD",1729817644332,29.442284,176.51,176.46,15.65744125]
["bitfinex","SOLUSD",1729817644839,29.442284,176.51,176.41,15.8688]
["bitfinex","SOLUSD",1729817644840,23.776884,176.49,176.45,15.65744125]
["bitfinex","SOLUSD",1729817645241,23.776884,176.49,176.46,15.65744125]
["bitfinex","SOLUSD",1729817645534,23.776884,176.5,176.46,15.65744125]
["bitfinex","SOLUSD",1729817646237,23.776884,176.51,176.46,15.65744125]
["bitfinex","SOLUSD",1729817646435,23.776884,176.54,176.5,15.65744125]
["bitfinex","SOLUSD",1729817646749,0.25098,176.53,176.5,15.65744125]
["bitfinex","SOLUSD",1729817646952,24.027864,176.53,176.49,15.65744125]
["bitfinex","SOLUSD",1729817647340,29.692664,176.53,176.49,15.65744125]
["bitfinex","SOLUSD",1729817648032,23.776884,176.53,176.52,15.65744125]
["bitfinex","SOLUSD",1729817649138,23.776884,176.55,176.52,15.65744125]
["bitfinex","SOLUSD",1729817649340,5.6628,176.59,176.54,15.65744125]
["bitfinex","SOLUSD",1729817649541,5.6628,176.59,176.55,15.65744125]
["bitfinex","SOLUSD",1729817651152,23.776884,176.56,176.55,15.65744125]
["bitfinex","SOLUSD",1729817651653,5.6625,176.6,176.55,15.65744125]
["bitfinex","SOLUSD",1729817651831,0.12549,176.59,176.57,15.65744125]
["bitfinex","SOLUSD",1729817652036,5.662,176.62,176.58,15.65744125]
["bitfinex","SOLUSD",1729817652246,5.662,176.62,176.59,15.65744125]
["bitfinex","SOLUSD",1729817653146,15.65744125,176.64,176.59,15.65744125]
["bitfinex","SOLUSD",1729817653353,5.6615,176.63,176.59,15.65744125]
["bitfinex","SOLUSD",1729817653954,5.6615,176.63,176.6,15.65744125]
["bitfinex","SOLUSD",1729817654541,23.776884,176.62,176.6,15.65744125]
["bitfinex","SOLUSD",1729817655455,29.438684,176.62,176.6,15.65744125]
["bitfinex","SOLUSD",1729817655756,23.776884,176.62,176.59,15.65744125]
["bitfinex","SOLUSD",1729817655961,39.43432525,176.6,176.5,6.2632]
["bitfinex","SOLUSD",1729817656140,23.776884,176.58,176.53,15.65744125]
["bitfinex","SOLUSD",1729817656345,39.43432525,176.58,176.53,15.65744125]
["bitfinex","SOLUSD",1729817657050,45.09752525,176.58,176.53,15.65744125]
["bitfinex","SOLUSD",1729817657254,23.776884,176.55,176.51,15.65744125]
["bitfinex","SOLUSD",1729817657757,23.776884,176.55,176.52,15.65744125]
["bitfinex","SOLUSD",1729817658063,23.776884,176.56,176.52,15.65744125]
["bitfinex","SOLUSD",1729817660166,39.43432525,176.56,176.51,15.65744125]
["bitfinex","SOLUSD",1729817661950,23.776884,176.56,176.52,15.65744125]
["bitfinex","SOLUSD",1729817662153,23.776884,176.57,176.53,15.65744125]
["bitfinex","SOLUSD",1729817662561,39.43432525,176.57,176.52,15.65744125]
["bitfinex","SOLUSD",1729817663054,23.776884,176.57,176.53,15.65744125]
["bitfinex","SOLUSD",1729817663260,29.440384,176.57,176.53,15.65744125]
["bitfinex","SOLUSD",1729817663559,45.09782525,176.57,176.52,15.65744125]
["bitfinex","SOLUSD",1729817663857,29.440384,176.57,176.53,15.65744125]
["bitfinex","SOLUSD",1729817675571,15.65744125,176.62,176.56,15.65744125]
["bitfinex","SOLUSD",1729817675759,15.65744125,176.63,176.58,15.65744125]
["bitfinex","SOLUSD",1729817676597,5.6618,176.62,176.58,15.65744125]
["bitfinex","SOLUSD",1729817676751,21.31924125,176.62,176.57,15.65744125]
["bitfinex","SOLUSD",1729817677570,23.776884,176.61,176.57,15.65744125]
["bitfinex","SOLUSD",1729817678453,29.439184,176.61,176.57,15.65744125]
["bitfinex","SOLUSD",1729817678955,29.439184,176.61,176.58,15.65744125]
["bitfinex","SOLUSD",1729817679568,29.439184,176.61,176.57,15.65744125]
["bitfinex","SOLUSD",1729817681178,16.7069,176.66,176.5,6.3632]
["bitfinex","SOLUSD",1729817681179,16.6069,176.66,176.6,15.65744125]
["bitfinex","SOLUSD",1729817681472,21.31814125,176.66,176.61,15.65744125]
["bitfinex","SOLUSD",1729817682262,15.63398029,176.66,176.62,9.97328029]
["bitfinex","SOLUSD",1729817682976,24.027864,176.65,176.62,9.97328029]
["bitfinex","SOLUSD",1729817684558,24.027864,176.65,176.56,15.6038]
["bitfinex","SOLUSD",1729817684559,23.776884,176.65,176.63,9.97328029]
["bitfinex","SOLUSD",1729817685463,23.776884,176.66,176.63,9.97328029]
["bitfinex","SOLUSD",1729817685774,23.776884,176.66,176.64,9.97328029]
["bitfinex","SOLUSD",1729817686377,23.776884,176.66,176.63,9.97328029]
["bitfinex","SOLUSD",1729817686855,29.437384,176.66,176.63,9.97328029]
["bitfinex","SOLUSD",1729817688574,29.437384,176.66,176.64,9.97328029]
["bitfinex","SOLUSD",1729817690786,29.437384,176.66,176.63,9.97328029]
["bitfinex","SOLUSD",1729817694671,29.437384,176.66,176.64,9.97328029]
["bitfinex","SOLUSD",1729817695784,29.437384,176.66,176.63,9.97328029]
["bitfinex","SOLUSD",1729817696371,29.437384,176.66,176.62,9.97328029]
["bitfinex","SOLUSD",1729817696772,29.437384,176.66,176.57,6.5762]
["bitfinex","SOLUSD",1729817696773,33.75016429,176.64,176.57,6.5762]
["bitfinex","SOLUSD",1729817697079,29.437384,176.66,176.56,15.6038]
["bitfinex","SOLUSD",1729817697080,23.776884,176.61,176.56,15.6038]
["bitfinex","SOLUSD",1729817697281,23.776884,176.61,176.52,6.3492]
["bitfinex","SOLUSD",1729817697282,33.75016429,176.61,176.52,6.3492]
["bitfinex","SOLUSD",1729817697576,23.776884,176.59,176.54,9.97328029]
["bitfinex","SOLUSD",1729817698364,29.439684,176.59,176.54,9.97328029]
["bitfinex","SOLUSD",1729817699485,29.439684,176.59,176.55,9.97328029]
["bitfinex","SOLUSD",1729817700485,29.439684,176.59,176.52,6.3492]
["bitfinex","SOLUSD",1729817700486,29.439684,176.59,176.57,9.97328029]
["bitfinex","SOLUSD",1729817700685,23.776884,176.62,176.58,9.97328029]
["bitfinex","SOLUSD",1729817700979,23.776884,176.62,176.61,9.97328029]
["bitfinex","SOLUSD",1729817702089,23.776884,176.62,176.6,9.97328029]
["bitfinex","SOLUSD",1729817704168,39.41226429,176.62,176.57,9.97328029]
["bitfinex","SOLUSD",1729817704371,39.41226429,176.62,176.56,9.97328029]
["bitfinex","SOLUSD",1729817704587,29.438984,176.62,176.59,9.97328029]
["bitfinex","SOLUSD",1729817708179,39.41226429,176.62,176.57,9.97328029]
["bitfinex","SOLUSD",1729817708580,9.97328029,176.61,176.56,9.97328029]
["bitfinex","SOLUSD",1729817708787,23.776884,176.6,176.56,9.97328029]
["bitfinex","SOLUSD",1729817709090,23.776884,176.61,176.57,9.97328029]
["bitfinex","SOLUSD",1729817709273,23.776884,176.61,176.59,9.97328029]
["bitfinex","SOLUSD",1729817709997,23.776884,176.61,176.6,9.97328029]
["bitfinex","SOLUSD",1729817710378,23.776884,176.61,176.59,15.58634607]
["bitfinex","SOLUSD",1729817711195,5.6621,176.62,176.52,6.4492]
["bitfinex","SOLUSD",1729817711196,23.776884,176.62,176.6,15.58634607]
["bitfinex","SOLUSD",1729817711378,23.776884,176.62,176.61,15.58634607]
["bitfinex","SOLUSD",1729817711575,15.9183,176.67,176.61,15.58634607]
["bitfinex","SOLUSD",1729817711882,21.24594607,176.69,176.64,15.58634607]
["bitfinex","SOLUSD",1729817712875,21.24594607,176.69,176.65,15.58634607]
["bitfinex","SOLUSD",1729817712876,5.6596,176.69,176.65,15.58634607]
["bitfinex","SOLUSD",1729817713076,5.6596,176.69,176.66,15.58634607]
["bitfinex","SOLUSD",1729817713283,5.6596,176.69,176.67,15.58634607]
["bitfinex","SOLUSD",1729817713588,23.776884,176.68,176.67,15.58634607]
["bitfinex","SOLUSD",1729817713988,29.436784,176.68,176.65,15.58634607]
["bitfinex","SOLUSD",1729817714297,45.02313007,176.68,176.63,15.58634607]
["bitfinex","SOLUSD",1729817714499,39.36323007,176.66,176.61,15.58634607]
["bitfinex","SOLUSD",1729817714671,23.776884,176.65,176.61,15.58634607]
["bitfinex","SOLUSD",1729817715578,23.776884,176.66,176.62,15.58634607]
["bitfinex","SOLUSD",1729817715990,15.58634607,176.65,176.6,15.58634607]
["bitfinex","SOLUSD",1729817716394,23.776884,176.64,176.6,15.58634607]
["bitfinex","SOLUSD",1729817717492,23.776884,176.64,176.61,15.58634607]
["bitfinex","SOLUSD",1729817717893,23.776884,176.62,176.58,15.58634607]
["bitfinex","SOLUSD",1729817718093,23.776884,176.62,176.59,15.58634607]
["bitfinex","SOLUSD",1729817718297,23.776884,176.63,176.59,15.58634607]
["bitfinex","SOLUSD",1729817719206,29.438684,176.63,176.58,15.58634607]
["bitfinex","SOLUSD",1729817719404,45.02503007,176.63,176.58,15.58634607]
["bitfinex","SOLUSD",1729817721000,45.02503007,176.63,176.57,15.58634607]
["bitfinex","SOLUSD",1729817721001,23.776884,176.61,176.57,15.58634607]
["bitfinex","SOLUSD",1729817721183,23.776884,176.59,176.55,15.58634607]
["bitfinex","SOLUSD",1729817721603,23.776884,176.59,176.56,15.58634607]
["bitfinex","SOLUSD",1729817721798,23.776884,176.6,176.56,15.58634607]
["bitfinex","SOLUSD",1729817724606,45.02593007,176.6,176.55,15.58634607]
["bitfinex","SOLUSD",1729817724807,15.58634607,176.57,176.52,15.58634607]
["bitfinex","SOLUSD",1729817725392,15.58634607,176.57,176.47,5.98640936]
["bitfinex","SOLUSD",1729817725393,23.776884,176.56,176.51,15.58634607]
["bitfinex","SOLUSD",1729817725792,23.776884,176.56,176.53,15.58634607]
["bitfinex","SOLUSD",1729817725994,23.776884,176.58,176.55,15.58634607]
["bitfinex","SOLUSD",1729817726212,29.439884,176.59,176.55,15.58634607]
["bitfinex","SOLUSD",1729817726509,23.776884,176.59,176.58,15.58634607]
["bitfinex","SOLUSD",1729817727008,23.776884,176.59,176.56,15.58634607]
["bitfinex","SOLUSD",1729817727207,39.36323007,176.6,176.55,15.58634607]
["bitfinex","SOLUSD",1729817727415,23.776884,176.58,176.54,15.58634607]
["bitfinex","SOLUSD",1729817727797,39.36323007,176.6,176.55,15.58634607]
["bitfinex","SOLUSD",1729817728310,45.02583007,176.6,176.55,15.58634607]
["bitfinex","SOLUSD",1729817728507,29.439484,176.6,176.55,15.58634607]
["bitfinex","SOLUSD",1729817728688,29.439484,176.6,176.56,15.58634607]
["bitfinex","SOLUSD",1729817731509,29.439484,176.6,176.55,15.58634607]
["bitfinex","SOLUSD",1729817731897,45.02583007,176.6,176.55,15.58634607]
["bitfinex","SOLUSD",1729817736298,15.58634607,176.61,176.56,15.58634607]
["bitfinex","SOLUSD",1729817736497,15.58634607,176.63,176.58,15.58634607]
["bitfinex","SOLUSD",1729817737010,15.58634607,176.63,176.53,15.866]
["bitfinex","SOLUSD",1729817737011,16.4198,176.65,176.6,15.58634607]
["bitfinex","SOLUSD",1729817737215,5.6609,176.65,176.61,15.58634607]
["bitfinex","SOLUSD",1729817737514,15.58634607,176.67,176.62,15.58634607]
["bitfinex","SOLUSD",1729817737712,5.6605,176.66,176.62,15.58634607]
["bitfinex","SOLUSD",1729817738396,5.78569,176.67,176.63,15.58634607]
["bitfinex","SOLUSD",1729817738598,21.37203607,176.67,176.62,15.58634607]
["bitfinex","SOLUSD",1729817738906,23.776884,176.66,176.62,15.58634607]
["bitfinex","SOLUSD",1729817739615,15.58634607,176.68,176.63,15.58634607]
["bitfinex","SOLUSD",1729817739808,16.3349,176.69,176.64,15.58634607]
["bitfinex","SOLUSD",1729817740121,21.24584607,176.7,176.65,15.58634607]
["bitfinex","SOLUSD",1729817740315,15.58634607,176.69,176.64,15.58634607]
["bitfinex","SOLUSD",1729817741318,23.776884,176.68,176.64,15.58634607]
["bitfinex","SOLUSD",1729817741499,39.36323007,176.68,176.63,15.58634607]
["bitfinex","SOLUSD",1729817742519,23.776884,176.68,176.64,15.58634607]
["bitfinex","SOLUSD",1729817746322,39.40780578,176.68,176.63,9.97092178]
["bitfinex","SOLUSD",1729817746921,29.436884,176.68,176.64,9.97092178]
["bitfinex","SOLUSD",1729817749604,29.436884,176.68,176.65,9.97092178]
["bitfinex","SOLUSD",1729817755020,5.6586,176.72,176.67,9.97092178]
["bitfinex","SOLUSD",1729817755203,5.6586,176.72,176.69,9.97092178]
["bitfinex","SOLUSD",1729817755599,5.6577,176.75,176.7,9.97092178]
["bitfinex","SOLUSD",1729817755817,15.62862178,176.75,176.7,9.97092178]
["bitfinex","SOLUSD",1729817756099,23.902374,176.74,176.7,9.97092178]
["bitfinex","SOLUSD",1729817757525,23.776884,176.72,176.7,9.97092178]
["bitfinex","SOLUSD",1729817761327,29.435184,176.73,176.7,9.97092178]
["bitfinex","SOLUSD",1729817761540,29.435184,176.73,176.69,9.97092178]
["bitfinex","SOLUSD",1729817764532,29.435184,176.73,176.67,9.97092178]
["bitfinex","SOLUSD",1729817764720,29.435184,176.73,176.62,20.0]
["bitfinex","SOLUSD",1729817764721,9.97092178,176.7,176.62,20.0]
["bitfinex","SOLUSD",1729817765035,23.776884,176.69,176.65,9.97092178]
["bitfinex","SOLUSD",1729817765204,23.776884,176.7,176.66,9.97092178]
["bitfinex","SOLUSD",1729817765912,39.40710578,176.7,176.66,9.97092178]
["bitfinex","SOLUSD",1729817769339,29.436184,176.7,176.66,9.97092178]
["bitfinex","SOLUSD",1729817769837,29.436184,176.7,176.67,9.97092178]
["bitfinex","SOLUSD",1729817772338,23.776884,176.7,176.67,9.97092178]
["bitfinex","SOLUSD",1729817772530,23.776884,176.71,176.67,9.97092178]
["bitfinex","SOLUSD",1729817773546,33.74780578,176.71,176.66,9.97092178]
["bitfinex","SOLUSD",1729817774524,23.776884,176.69,176.66,9.97092178]
["bitfinex","SOLUSD",1729817775130,9.97092178,176.68,176.61,6.1142]
["bitfinex","SOLUSD",1729817775345,9.97092178,176.68,176.62,9.97092178]
["bitfinex","SOLUSD",1729817776260,33.74780578,176.69,176.64,9.97092178]
["bitfinex","SOLUSD",1729817776434,29.436584,176.69,176.64,9.97092178]
["bitfinex","SOLUSD",1729817776751,29.436584,176.69,176.65,9.97092178]
["bitfinex","SOLUSD",1729817777852,29.436584,176.69,176.65,8.97092178]
["bitfinex","SOLUSD",1729817778642,39.40750578,176.69,176.64,9.97092178]
["bitfinex","SOLUSD",1729817781950,39.40750578,176.69,176.63,9.97092178]
["bitfinex","SOLUSD",1729817783644,39.40750578,176.69,176.64,9.97092178]
["bitfinex","SOLUSD",1729817787148,39.40750578,176.69,176.65,9.97092178]
["bitfinex","SOLUSD",1729817787351,29.436584,176.69,176.65,9.97092178]
["bitfinex","SOLUSD",1729817788845,39.40750578,176.69,176.64,9.97092178]
["bitfinex","SOLUSD",1729817789451,9.97092178,176.68,176.63,9.97092178]
["bitfinex","SOLUSD",1729817792556,15.63092178,176.68,176.63,9.97092178]
["bitfinex","SOLUSD",1729817794743,23.776884,176.67,176.63,9.97092178]
["bitfinex","SOLUSD",1729817795853,23.776884,176.67,176.61,6.1142]
["bitfinex","SOLUSD",1729817796042,23.776884,176.67,176.63,9.97092178]
["bitfinex","SOLUSD",1729817798362,29.437184,176.67,176.63,9.97092178]
["bitfinex","SOLUSD",1729817798756,9.97092178,176.66,176.6,20.0]
["bitfinex","SOLUSD",1729817798964,9.97092178,176.66,176.6,9.97092178]
["bitfinex","SOLUSD",1729817800269,15.63162178,176.66,176.6,9.97092178]
["bitfinex","SOLUSD",1729817801847,9.97092178,176.64,176.59,9.97092178]
["bitfinex","SOLUSD",1729817802169,9.97092178,176.64,176.58,29.97092178]
["bitfinex","SOLUSD",1729817802664,9.97092178,176.64,176.59,9.97092178]
["bitfinex","SOLUSD",1729817803462,15.63222178,176.64,176.59,9.97092178]
["bitfinex","SOLUSD",1729817803661,23.776884,176.63,176.59,9.97092178]
["bitfinex","SOLUSD",1729817810673,23.776884,176.63,176.6,9.97092178]
["bitfinex","SOLUSD",1729817811692,5.6599,176.68,176.62,9.97092178]
["bitfinex","SOLUSD",1729817811880,5.6593,176.7,176.67,9.97092178]
["bitfinex","SOLUSD",1729817813178,23.776884,176.69,176.67,9.97092178]
["bitfinex","SOLUSD",1729817813377,23.776884,176.7,176.67,9.97092178]
["bitfinex","SOLUSD",1729817813979,23.776884,176.7,176.66,9.97092178]
["bitfinex","SOLUSD",1729817815071,23.776884,176.68,176.66,9.97092178]
["bitfinex","SOLUSD",1729817815882,23.776884,176.71,176.67,9.97092178]
["bitfinex","SOLUSD",1729817816064,23.776884,176.71,176.69,9.97092178]
["bitfinex","SOLUSD",1729817816462,23.776884,176.71,176.68,9.97092178]
["bitfinex","SOLUSD",1729817816879,29.436084,176.71,176.68,9.97092178]
["bitfinex","SOLUSD",1729817818265,29.436084,176.71,176.69,9.97092178]
["bitfinex","SOLUSD",1729817818563,29.436084,176.71,176.68,9.97092178]
["bitfinex","SOLUSD",1729817820168,9.97092178,176.7,176.62,20.0]
["bitfinex","SOLUSD",1729817820470,23.776884,176.69,176.65,9.97092178]
["bitfinex","SOLUSD",1729817821579,29.436484,176.69,176.65,9.97092178]
["bitfinex","SOLUSD",1729817822592,9.97092178,176.68,176.61,15.9893]
["bitfinex","SOLUSD",1729817822895,29.436484,176.69,176.62,9.97092178]
["bitfinex","SOLUSD",1729817822896,9.97092178,176.67,176.62,9.97092178]
["bitfinex","SOLUSD",1729817824378,15.63132178,176.67,176.62,9.97092178]
["bitfinex","SOLUSD",1729817824990,33.74780578,176.66,176.61,9.97092178]
["bitfinex","SOLUSD",1729817826184,33.74780578,176.66,176.57,22.4227]
["bitfinex","SOLUSD",1729817826185,9.97092178,176.65,176.6,9.97092178]
["bitfinex","SOLUSD",1729817826497,33.74780578,176.64,176.58,29.97092178]
["bitfinex","SOLUSD",1729817826874,9.97092178,176.63,176.58,29.97092178]
["bitfinex","SOLUSD",1729817828288,29.438384,176.64,176.59,9.97092178]
["bitfinex","SOLUSD",1729817829877,29.438384,176.64,176.6,9.97092178]
["bitfinex","SOLUSD",1729817830291,29.438384,176.64,176.61,9.97092178]
["bitfinex","SOLUSD",1729817830505,29.437884,176.65,176.61,9.97092178]
["bitfinex","SOLUSD",1729817830795,23.776884,176.66,176.63,9.97092178]
["bitfinex","SOLUSD",1729817831176,5.6589,176.71,176.65,9.97092178]
["bitfinex","SOLUSD",1729817831371,5.6589,176.71,176.67,9.97092178]
["bitfinex","SOLUSD",1729817832797,5.6589,176.71,176.68,9.97092178]
["bitfinex","SOLUSD",1729817833498,23.776884,176.7,176.68,9.97092178]
["bitfinex","SOLUSD",1729817834095,23.776884,176.7,176.69,9.97092178]
["bitfinex","SOLUSD",1729817835884,23.776884,176.7,176.67,9.97092178]
["bitfinex","SOLUSD",1729817837097,29.436284,176.7,176.61,20.0]
["bitfinex","SOLUSD",1729817837274,9.97092178,176.69,176.61,20.0]
["bitfinex","SOLUSD",1729817837480,23.776884,176.68,176.64,9.97092178]
["bitfinex","SOLUSD",1729817838296,29.436784,176.68,176.64,9.97092178]
["bitfinex","SOLUSD",1729817838491,29.436784,176.68,176.61,20.0]
["bitfinex","SOLUSD",1729817838492,39.40770578,176.68,176.63,9.97092178]
["bitfinex","SOLUSD",1729817838696,23.776884,176.66,176.62,9.97092178]
["bitfinex","SOLUSD",1729817839294,23.776884,176.66,176.6,6.5375]
["bitfinex","SOLUSD",1729817839496,9.97092178,176.65,176.6,9.97092178]
["bitfinex","SOLUSD",1729817840684,29.437684,176.66,176.61,9.97092178]
["bitfinex","SOLUSD",1729817840879,29.437684,176.66,176.62,9.97092178]
["bitfinex","SOLUSD",1729817842398,29.437684,176.66,176.64,9.97092178]
["bitfinex","SOLUSD",1729817842602,29.437684,176.66,176.63,9.97092178]
["bitfinex","SOLUSD",1729817842803,29.437684,176.66,176.62,9.97092178]
["bitfinex","SOLUSD",1729817843496,23.776884,176.67,176.63,9.97092178]
["bitfinex","SOLUSD",1729817843700,35.6244,176.74,176.65,9.97092178]
["bitfinex","SOLUSD",1729817843901,9.97092178,176.7,176.65,9.97092178]
["bitfinex","SOLUSD",1729817844496,5.6596,176.69,176.65,9.97092178]
["bitfinex","SOLUSD",1729817844710,5.6596,176.69,176.64,9.97092178]
["bitfinex","SOLUSD",1729817845001,23.776884,176.68,176.64,9.97092178]
["bitfinex","SOLUSD",1729817845502,23.776884,176.68,176.57,20.0]
["bitfinex","SOLUSD",1729817845503,9.97092178,176.65,176.57,20.0]
["bitfinex","SOLUSD",1729817845684,9.97092178,176.63,176.57,9.97092178]
["bitfinex","SOLUSD",1729817846387,9.97092178,176.63,176.58,9.97092178]
["bitfinex","SOLUSD",1729817846900,39.40900578,176.64,176.59,9.97092178]
["bitfinex","SOLUSD",1729817847605,23.776884,176.64,176.6,9.97092178]
["bitfinex","SOLUSD",1729817848187,29.438084,176.64,176.6,9.97092178]
["bitfinex","SOLUSD",1729817848498,29.438084,176.64,176.57,20.0]
["bitfinex","SOLUSD",1729817848499,29.438084,176.64,176.59,9.97092178]
["bitfinex","SOLUSD",1729817850498,29.438084,176.64,176.6,9.97092178]
["bitfinex","SOLUSD",1729817850895,23.776884,176.64,176.6,9.97092178]
["bitfinex","SOLUSD",1729817851085,23.776884,176.64,176.62,9.97092178]
["bitfinex","SOLUSD",1729817852511,5.6605,176.67,176.63,9.97092178]
["bitfinex","SOLUSD",1729817852695,9.97092178,176.7,176.65,9.97092178]
["bitfinex","SOLUSD",1729817853006,5.6589,176.71,176.67,9.97092178]
["bitfinex","SOLUSD",1729817853397,9.97092178,176.7,176.65,9.97092178]
["bitfinex","SOLUSD",1729817853910,15.63042178,176.7,176.65,9.97092178]
["bitfinex","SOLUSD",1729817854203,15.63042178,176.7,176.62,20.0]
["bitfinex","SOLUSD",1729817854204,9.97092178,176.67,176.62,9.97092178]
["bitfinex","SOLUSD",1729817854405,33.74780578,176.65,176.58,20.0]
["bitfinex","SOLUSD",1729817854589,9.97092178,176.64,176.59,9.97092178]
["bitfinex","SOLUSD",1729817855701,9.97092178,176.62,176.56,6.5375]
["bitfinex","SOLUSD",1729817855909,9.97092178,176.62,176.57,9.97092178]
["bitfinex","SOLUSD",1729817856211,33.74780578,176.63,176.57,9.97092178]
["bitfinex","SOLUSD",1729817856407,23.776884,176.63,176.6,9.97092178]
["bitfinex","SOLUSD",1729817856611,23.776884,176.63,176.59,9.97092178]
["bitfinex","SOLUSD",1729817856799,23.776884,176.63,176.58,9.97092178]
["bitfinex","SOLUSD",1729817857117,9.97092178,176.62,176.57,9.97092178]
["bitfinex","SOLUSD",1729817857298,9.97092178,176.59,176.53,15.7927]
["bitfinex","SOLUSD",1729817857613,15.63452178,176.57,176.51,9.97092178]
["bitfinex","SOLUSD",1729817858005,9.97092178,176.57,176.51,9.97092178]
["bitfinex","SOLUSD",1729817858201,9.97092178,176.57,176.52,9.97092178]
["bitfinex","SOLUSD",1729817858719,15.63352178,176.6,176.55,9.97092178]
["bitfinex","SOLUSD",1729817858888,23.776884,176.59,176.56,9.97092178]
["bitfinex","SOLUSD",1729817859588,16.3723,176.65,176.57,9.97092178]
["bitfinex","SOLUSD",1729817859804,16.3723,176.65,176.59,9.97092178]
["bitfinex","SOLUSD",1729817859805,9.97092178,176.64,176.59,9.97092178]
["bitfinex","SOLUSD",1729817860115,5.6615,176.64,176.6,9.97092178]
["bitfinex","SOLUSD",1729817860310,5.6615,176.64,176.6,15.58530394]
["bitfinex","SOLUSD",1729817860907,23.776884,176.63,176.6,15.58530394]
["bitfinex","SOLUSD",1729817864315,31.95760394,176.65,176.6,15.58530394]
["bitfinex","SOLUSD",1729817864611,5.6602,176.67,176.63,15.58530394]
["bitfinex","SOLUSD",1729817864803,15.58530394,176.68,176.63,15.58530394]
["bitfinex","SOLUSD",1729817865818,21.24530394,176.68,176.63,15.58530394]
["bitfinex","SOLUSD",1729817865999,23.776884,176.67,176.63,15.58530394]
["bitfinex","SOLUSD",1729817866414,29.437284,176.67,176.63,15.58530394]
["bitfinex","SOLUSD",1729817870217,45.02258794,176.67,176.62,15.58530394]
["bitfinex","SOLUSD",1729817871204,29.437284,176.67,176.63,15.58530394]
["bitfinex","SOLUSD",1729817871610,45.02258794,176.67,176.62,15.58530394]
["bitfinex","SOLUSD",1729817876935,29.437284,176.67,176.63,15.58530394]
["bitfinex","SOLUSD",1729817880239,45.02258794,176.67,176.62,15.58530394]
["bitfinex","SOLUSD",1729817880528,39.40913472,176.67,176.62,9.97185072]
["bitfinex","SOLUSD",1729817882129,29.437284,176.67,176.63,9.97185072]
["bitfinex","SOLUSD",1729817883234,23.776884,176.65,176.6,9.97185072]
["bitfinex","SOLUSD",1729817883408,33.74873472,176.64,176.59,9.97185072]
["bitfinex","SOLUSD",1729817884122,33.74873472,176.64,176.57,16.1768]
["bitfinex","SOLUSD",1729817884123,23.776884,176.64,176.6,9.97185072]
["bitfinex","SOLUSD",1729817884518,29.437384,176.66,176.61,9.97185072]
["bitfinex","SOLUSD",1729817884828,23.776884,176.66,176.63,9.97185072]
["bitfinex","SOLUSD",1729817885419,23.776884,176.66,176.62,9.97185072]
["bitfinex","SOLUSD",1729817885920,23.776884,176.67,176.62,9.97185072]
["bitfinex","SOLUSD",1729817886126,29.437084,176.67,176.62,9.97185072]
["bitfinex","SOLUSD",1729817886527,29.437084,176.67,176.63,9.97185072]
["bitfinex","SOLUSD",1729817888121,29.437084,176.67,176.66,9.97185072]
["bitfinex","SOLUSD",1729817888333,23.776884,176.67,176.66,9.97185072]
["bitfinex","SOLUSD",1729817889337,5.6586,176.72,176.66,9.97185072]
["bitfinex","SOLUSD",1729817889649,5.6586,176.72,176.68,9.97185072]
["bitfinex","SOLUSD",1729817890356,5.6586,176.72,176.69,9.97185072]
["bitfinex","SOLUSD",1729817890646,5.6586,176.72,176.62,6.0651]
["bitfinex","SOLUSD",1729817890647,5.6586,176.72,176.7,9.97185072]
["bitfinex","SOLUSD",1729817890818,21.9889,176.74,176.7,9.97185072]
["bitfinex","SOLUSD",1729817891242,23.776884,176.73,176.69,9.97185072]
["bitfinex","SOLUSD",1729817891535,33.74873472,176.73,176.68,9.97185072]
["bitfinex","SOLUSD",1729817891743,39.40723472,176.73,176.68,9.97185072]
["bitfinex","SOLUSD",1729817891919,23.776884,176.71,176.67,9.97185072]
["bitfinex","SOLUSD",1729817892228,23.776884,176.71,176.68,9.97185072]
["bitfinex","SOLUSD",1729817892541,23.776884,176.72,176.68,9.97185072]
["bitfinex","SOLUSD",1729817893324,29.435584,176.72,176.68,9.97185072]
["bitfinex","SOLUSD",1729817893518,33.74873472,176.7,176.62,6.0651]
["bitfinex","SOLUSD",1729817893730,9.97185072,176.69,176.64,9.97185072]
["bitfinex","SOLUSD",1729817894236,9.97185072,176.65,176.6,25.77155072]
["bitfinex","SOLUSD",1729817894428,23.776884,176.65,176.61,9.97185072]
["bitfinex","SOLUSD",1729817894627,23.776884,176.65,176.62,9.97185072]
["bitfinex","SOLUSD",1729817894827,23.776884,176.66,176.62,9.97185072]
["bitfinex","SOLUSD",1729817895030,33.74873472,176.66,176.61,9.97185072]
["bitfinex","SOLUSD",1729817895225,39.40933472,176.66,176.61,9.97185072]
["bitfinex","SOLUSD",1729817903848,29.437484,176.66,176.62,9.97185072]
["bitfinex","SOLUSD",1729817905646,39.40933472,176.66,176.62,9.97185072]
["bitfinex","SOLUSD",1729817906428,29.437484,176.66,176.62,9.97185072]
["bitfinex","SOLUSD",1729817908447,23.776884,176.66,176.63,9.97185072]
["bitfinex","SOLUSD",1729817908642,23.776884,176.67,176.64,9.97185072]
["bitfinex","SOLUSD",1729817908954,23.776884,176.68,176.64,9.97185072]
["bitfinex","SOLUSD",1729817910442,29.436784,176.68,176.64,9.97185072]
["bitfinex","SOLUSD",1729817912339,39.40863472,176.68,176.63,9.97185072]
["bitfinex","SOLUSD",1729817914941,23.776884,176.66,176.62,9.97185072]
["bitfinex","SOLUSD",1729817917760,23.776884,176.67,176.63,9.97185072]
["bitfinex","SOLUSD",1729817920347,23.776884,176.67,176.64,9.97185072]
["bitfinex","SOLUSD",1729817920551,23.776884,176.67,176.63,9.97185072]
["bitfinex","SOLUSD",1729817923343,23.776884,176.68,176.64,9.97185072]
["bitfinex","SOLUSD",1729817924750,33.74873472,176.68,176.63,9.97185072]
["bitfinex","SOLUSD",1729817925063,9.97185072,176.67,176.62,9.97185072]
["bitfinex","SOLUSD",1729817925454,39.40863472,176.68,176.63,9.97185072]
["bitfinex","SOLUSD",1729817927866,39.40863472,176.68,176.62,9.97185072]
["bitfinex","SOLUSD",1729817928756,9.97185072,176.65,176.59,29.97185072]
["bitfinex","SOLUSD",1729817929964,9.97185072,176.65,176.6,9.97185072]
["bitfinex","SOLUSD",1729817930859,23.776884,176.65,176.61,9.97185072]
["bitfinex","SOLUSD",1729817931251,23.776884,176.65,176.62,9.97185072]
["bitfinex","SOLUSD",1729817934757,23.776884,176.65,176.63,9.97185072]
["bitfinex","SOLUSD",1729817934952,0.98465331,176.71,176.64,9.97185072]
["bitfinex","SOLUSD",1729817935173,29.686764,176.71,176.64,9.97185072]
["bitfinex","SOLUSD",1729817935356,23.902374,176.69,176.64,9.97185072]
["bitfinex","SOLUSD",1729817935657,5.6589,176.71,176.66,9.97185072]
["bitfinex","SOLUSD",1729817935866,15.6611,176.72,176.68,9.97185072]
["bitfinex","SOLUSD",1729817936179,9.97185072,176.73,176.68,9.97185072]
["bitfinex","SOLUSD",1729817936475,4.23732645,176.72,176.69,9.97185072]
["bitfinex","SOLUSD",1729817936882,9.89602607,176.72,176.69,9.97185072]
["bitfinex","SOLUSD",1729817937373,23.776884,176.71,176.69,9.97185072]
["bitfinex","SOLUSD",1729817937758,4.23722607,176.72,176.62,15.463]
["bitfinex","SOLUSD",1729817938077,9.89582607,176.72,176.68,9.97185072]
["bitfinex","SOLUSD",1729817939159,23.776884,176.71,176.68,9.97185072]
["bitfinex","SOLUSD",1729817940776,23.776884,176.71,176.69,9.97185072]
["bitfinex","SOLUSD",1729817942388,23.776884,176.71,176.68,9.97185072]
["bitfinex","SOLUSD",1729817945964,23.776884,176.71,176.69,9.97185072]
["bitfinex","SOLUSD",1729817952369,23.776884,176.71,176.68,9.97185072]
["bitfinex","SOLUSD",1729817952870,23.776884,176.71,176.67,9.97185072]
["bitfinex","SOLUSD",1729817953080,33.74873472,176.71,176.66,9.97185072]
["bitfinex","SOLUSD",1729817953279,33.74873472,176.67,176.62,9.97185072]
["bitfinex","SOLUSD",1729817953481,23.776884,176.66,176.62,9.97185072]
["bitfinex","SOLUSD",1729817953691,23.776884,176.66,176.63,9.97185072]
["bitfinex","SOLUSD",1729817953870,23.776884,176.66,176.64,9.97185072]
["bitfinex","SOLUSD",1729817954978,23.776884,176.67,176.64,9.97185072]
["bitfinex","SOLUSD",1729817958297,9.97185072,176.69,176.64,9.97185072]
["bitfinex","SOLUSD",1729817958471,5.6589,176.71,176.67,9.97185072]
["bitfinex","SOLUSD",1729817959590,23.902374,176.72,176.67,9.97185072]
["bitfinex","SOLUSD",1729817959765,33.87422472,176.72,176.67,9.97185072]
["bitfinex","SOLUSD",1729817961185,23.776884,176.7,176.67,9.97185072]
["bitfinex","SOLUSD",1729817962788,33.74873472,176.7,176.65,9.97185072]
["bitfinex","SOLUSD",1729817964283,23.776884,176.68,176.64,9.97185072]
["bitfinex","SOLUSD",1729817964500,33.74873472,176.68,176.59,20.0]
["bitfinex","SOLUSD",1729817964671,33.74873472,176.68,176.62,9.97185072]
["bitfinex","SOLUSD",1729817964989,33.74873472,176.68,176.63,9.97185072]
["bitfinex","SOLUSD",1729817965690,23.776884,176.68,176.64,9.97185072]
["bitfinex","SOLUSD",1729817966984,23.776884,176.68,176.65,9.97185072]
["bitfinex","SOLUSD",1729817968287,23.776884,176.68,176.64,9.97185072]
["bitfinex","SOLUSD",1729817972881,0.12549,176.72,176.65,9.97185072]
["bitfinex","SOLUSD",1729817973085,23.776884,176.7,176.66,9.97185072]
["bitfinex","SOLUSD",1729817974904,23.776884,176.7,176.59,20.2]
["bitfinex","SOLUSD",1729817974905,23.776884,176.7,176.67,9.97185072]
["bitfinex","SOLUSD",1729817977205,23.776884,176.7,176.68,9.97185072]
["bitfinex","SOLUSD",1729817977409,23.776884,176.7,176.69,9.97185072]
["bitfinex","SOLUSD",1729817978606,5.6584,176.73,176.69,9.97185072]
["bitfinex","SOLUSD",1729817978805,23.776884,176.72,176.69,9.97185072]
["bitfinex","SOLUSD",1729817983009,33.74873472,176.72,176.68,9.97185072]
["bitfinex","SOLUSD",1729817983311,33.74873472,176.7,176.65,9.97185072]
["bitfinex","SOLUSD",1729817983696,9.97185072,176.69,176.64,9.97185072]
["bitfinex","SOLUSD",1729817983896,23.776884,176.68,176.64,9.97185072]
["bitfinex","SOLUSD",1729817986415,23.776884,176.68,176.65,9.97185072]
["bitfinex","SOLUSD",1729817991005,23.776884,176.69,176.65,9.97185072]
["bitfinex","SOLUSD",1729817992827,33.74873472,176.69,176.64,9.97185072]
["bitfinex","SOLUSD",1729817995213,9.97185072,176.66,176.6,15.9264]
["bitfinex","SOLUSD",1729817995420,9.97185072,176.66,176.61,9.97185072]
["bitfinex","SOLUSD",1729817996609,23.776884,176.65,176.61,9.97185072]
["bitfinex","SOLUSD",1729817996918,23.776884,176.65,176.6,9.97185072]
["bitfinex","SOLUSD",1729817996919,33.74873472,176.65,176.6,9.97185072]
["bitfinex","SOLUSD",1729817997513,33.74873472,176.65,176.59,20.0]
["bitfinex","SOLUSD",1729817997709,9.97185072,176.64,176.59,29.97185072]
["bitfinex","SOLUSD",1729817998409,23.776884,176.63,176.59,29.97185072]
["bitfinex","SOLUSD",1729818002425,23.776884,176.64,176.6,9.97185072]
["bitfinex","SOLUSD",1729818002635,23.776884,176.64,176.61,9.97185072]
["bitfinex","SOLUSD",1729818002831,23.776884,176.65,176.63,9.97185072]
["bitfinex","SOLUSD",1729818003136,23.776884,176.65,176.62,9.97185072]
["bitfinex","SOLUSD",1729818003839,23.776884,176.65,176.61,9.97185072]
["bitfinex","SOLUSD",1729818004039,23.776884,176.65,176.6,9.97185072]
["bitfinex","SOLUSD",1729818004626,33.74873472,176.65,176.6,9.97185072]
["bitfinex","SOLUSD",1729818008243,23.776884,176.65,176.61,9.97185072]
["bitfinex","SOLUSD",1729818008433,33.74873472,176.65,176.6,9.97185072]
["bitfinex","SOLUSD",1729818012949,33.74873472,176.65,176.54,12.23048266]
["bitfinex","SOLUSD",1729818012950,9.97185072,176.61,176.55,9.97185072]
["bitfinex","SOLUSD",1729818013246,9.97185072,176.61,176.56,9.97185072]
["bitfinex","SOLUSD",1729818013627,9.97185072,176.61,176.52,15.7213]
["bitfinex","SOLUSD",1729818013628,23.776884,176.6,176.55,9.97185072]
["bitfinex","SOLUSD",1729818013945,9.97185072,176.59,176.54,9.97185072]
["bitfinex","SOLUSD",1729818015845,23.776884,176.58,176.52,15.7213]
["bitfinex","SOLUSD",1729818016045,23.776884,176.58,176.54,9.97185072]
["bitfinex","SOLUSD",1729818017949,33.74873472,176.58,176.53,9.97185072]
["bitfinex","SOLUSD",1729818019347,9.97185072,176.54,176.49,9.97185072]
["bitfinex","SOLUSD",1729818019647,23.776884,176.54,176.51,9.97185072]
["bitfinex","SOLUSD",1729818020036,23.776884,176.55,176.51,9.97185072]
["bitfinex","SOLUSD",1729818020437,33.74873472,176.55,176.47,20.0]
["bitfinex","SOLUSD",1729818020752,33.74873472,176.55,176.5,9.97185072]
["bitfinex","SOLUSD",1729818021049,23.776884,176.53,176.49,9.97185072]
["bitfinex","SOLUSD",1729818022347,33.74873472,176.5,176.44,21.6344318]
["bitfinex","SOLUSD",1729818022557,23.776884,176.49,176.44,9.97185072]
["bitfinex","SOLUSD",1729818022849,23.776884,176.5,176.47,9.97185072]
["bitfinex","SOLUSD",1729818023158,23.776884,176.51,176.47,9.97185072]
["bitfinex","SOLUSD",1729818023342,23.776884,176.5,176.46,9.97185072]
["bitfinex","SOLUSD",1729818024445,33.74873472,176.5,176.45,9.97185072]
["bitfinex","SOLUSD",1729818024628,9.97185072,176.49,176.44,9.97185072]
["bitfinex","SOLUSD",1729818025241,33.74873472,176.48,176.4,15.6061]
["bitfinex","SOLUSD",1729818025438,23.776884,176.46,176.41,9.97185072]
["bitfinex","SOLUSD",1729818025626,33.74873472,176.46,176.38,6.3037]
["bitfinex","SOLUSD",1729818025830,9.97185072,176.45,176.4,9.97185072]
["bitfinex","SOLUSD",1729818026052,33.74873472,176.44,176.38,6.3037]
["bitfinex","SOLUSD",1729818026260,9.97185072,176.43,176.38,9.97185072]
["bitfinex","SOLUSD",1729818026435,23.776884,176.42,176.38,9.97185072]
["bitfinex","SOLUSD",1729818026778,33.74873472,176.42,176.34,6.3037]
["bitfinex","SOLUSD",1729818026929,23.776884,176.4,176.36,9.97185072]
["bitfinex","SOLUSD",1729818027128,23.776884,176.4,176.34,6.3037]
["bitfinex","SOLUSD",1729818027129,23.776884,176.4,176.37,9.97185072]
["bitfinex","SOLUSD",1729818027428,23.776884,176.41,176.37,9.97185072]
["bitfinex","SOLUSD",1729818030156,33.74873472,176.41,176.36,9.97185072]
["bitfinex","SOLUSD",1729818031244,33.74873472,176.41,176.37,5.6698]
["bitfinex","SOLUSD",1729818031436,33.74873472,176.42,176.37,5.6698]
["bitfinex","SOLUSD",1729818032554,33.74873472,176.42,176.37,15.64165072]
["bitfinex","SOLUSD",1729818033960,23.776884,176.42,176.39,9.97185072]
["bitfinex","SOLUSD",1729818034161,23.776884,176.41,176.38,9.97185072]
["bitfinex","SOLUSD",1729818034467,39.41663472,176.43,176.33,5.6711]
["bitfinex","SOLUSD",1729818034468,23.776884,176.43,176.4,9.97185072]
["bitfinex","SOLUSD",1729818034647,23.776884,176.43,176.41,9.97185072]
["bitfinex","SOLUSD",1729818034963,15.1127,176.44,176.41,9.97185072]
["bitfinex","SOLUSD",1729818036463,23.776884,176.43,176.41,9.97185072]
["bitfinex","SOLUSD",1729818036889,23.776884,176.44,176.41,9.97185072]
["bitfinex","SOLUSD",1729818037169,23.776884,176.44,176.4,15.64075072]
["bitfinex","SOLUSD",1729818038351,23.776884,176.45,176.4,15.64075072]
["bitfinex","SOLUSD",1729818038558,0.12549,176.44,176.4,15.64075072]
["bitfinex","SOLUSD",1729818043667,0.12549,176.44,176.33,5.7711]
["bitfinex","SOLUSD",1729818043965,0.12549,176.44,176.34,9.97185072]
["bitfinex","SOLUSD",1729818043966,9.97185072,176.39,176.34,9.97185072]
["bitfinex","SOLUSD",1729818044173,23.776884,176.38,176.34,9.97185072]
["bitfinex","SOLUSD",1729818045561,23.776884,176.38,176.35,9.97185072]
["bitfinex","SOLUSD",1729818045753,23.776884,176.39,176.35,9.97185072]
["bitfinex","SOLUSD",1729818046662,23.776884,176.39,176.36,5.6702]
["bitfinex","SOLUSD",1729818047869,20.8909,176.42,176.37,9.97185072]
["bitfinex","SOLUSD",1729818048050,23.776884,176.41,176.4,9.97185072]
["bitfinex","SOLUSD",1729818048450,23.776884,176.41,176.39,9.97185072]
["bitfinex","SOLUSD",1729818049776,23.776884,176.41,176.38,15.64105072]
["bitfinex","SOLUSD",1729818049958,23.776884,176.42,176.38,15.64105072]
["bitfinex","SOLUSD",1729818050272,9.97185072,176.39,176.33,5.6711]
["bitfinex","SOLUSD",1729818050466,23.776884,176.38,176.34,9.97185072]
["bitfinex","SOLUSD",1729818050872,33.74873472,176.38,176.33,15.64295072]
["bitfinex","SOLUSD",1729818051248,33.74873472,176.38,176.33,9.97185072]
["bitfinex","SOLUSD",1729818051855,23.776884,176.38,176.35,9.97185072]
["bitfinex","SOLUSD",1729818052058,23.776884,176.39,176.35,9.97185072]
["bitfinex","SOLUSD",1729818052579,33.74873472,176.39,176.34,9.97185072]
["bitfinex","SOLUSD",1729818052876,33.74873472,176.39,176.31,25.6718]
["bitfinex","SOLUSD",1729818053178,33.74873472,176.39,176.34,9.97185072]
["bitfinex","SOLUSD",1729818053675,33.74873472,176.39,176.34,15.64255072]
["bitfinex","SOLUSD",1729818056376,23.776884,176.39,176.35,9.97185072]
["bitfinex","SOLUSD",1729818056974,23.776884,176.39,176.36,9.97185072]
["bitfinex","SOLUSD",1729818057194,5.6684,176.42,176.38,9.97185072]
["bitfinex","SOLUSD",1729818057358,9.97185072,176.43,176.38,9.97185072]
["bitfinex","SOLUSD",1729818058463,23.902374,176.43,176.38,15.64105072]
["bitfinex","SOLUSD",1729818058669,5.6673,176.45,176.4,9.97185072]
["bitfinex","SOLUSD",1729818058858,15.63915072,176.45,176.4,9.97185072]
["bitfinex","SOLUSD",1729818059477,5.6673,176.45,176.41,9.97185072]
["bitfinex","SOLUSD",1729818059857,23.776884,176.44,176.41,9.97185072]
["bitfinex","SOLUSD",1729818061387,23.776884,176.44,176.4,9.97185072]
["bitfinex","SOLUSD",1729818063785,23.776884,176.44,176.39,15.64085072]
["bitfinex","SOLUSD",1729818064261,33.74873472,176.44,176.39,15.64085072]
["bitfinex","SOLUSD",1729818064789,33.74873472,176.4,176.39,5.669]
["bitfinex","SOLUSD",1729818065082,33.74873472,176.4,176.35,5.6705]
["bitfinex","SOLUSD",1729818065690,9.97185072,176.38,176.35,5.6705]
["bitfinex","SOLUSD",1729818065866,23.776884,176.36,176.33,9.97185072]
["bitfinex","SOLUSD",1729818066062,23.776884,176.36,176.34,9.97185072]
["bitfinex","SOLUSD",1729818067185,23.776884,176.36,176.34,15.64235072]
["bitfinex","SOLUSD",1729818067589,5.6687,176.41,176.35,9.97185072]
["bitfinex","SOLUSD",1729818067894,23.902374,176.41,176.37,9.97185072]
["bitfinex","SOLUSD",1729818070175,33.87422472,176.41,176.36,5.67]
["bitfinex","SOLUSD",1729818070382,23.776884,176.39,176.36,5.67]
["bitfinex","SOLUSD",1729818071390,23.776884,176.4,176.36,15.64185072]
["bitfinex","SOLUSD",1729818071594,23.776884,176.4,176.36,5.67]
["bitfinex","SOLUSD",1729818072193,33.74873472,176.4,176.36,5.67]
["bitfinex","SOLUSD",1729818073078,23.776884,176.38,176.33,9.97185072]
["bitfinex","SOLUSD",1729818074185,23.776884,176.38,176.35,5.6705]
["bitfinex","SOLUSD",1729818074692,23.776884,176.38,176.35,15.64235072]
["bitfinex","SOLUSD",1729818074899,23.776884,176.4,176.36,9.97185072]
["bitfinex","SOLUSD",1729818075282,23.902374,176.42,176.38,9.97185072]
["bitfinex","SOLUSD",1729818076491,23.902374,176.42,176.39,9.97185072]
["bitfinex","SOLUSD",1729818077068,23.776884,176.42,176.39,9.97185072]
["bitfinex","SOLUSD",1729818077381,23.776884,176.43,176.4,9.97185072]
["bitfinex","SOLUSD",1729818077891,23.776884,176.43,176.37,5.6697]
["bitfinex","SOLUSD",1729818078194,23.776884,176.43,176.4,9.97185072]
["bitfinex","SOLUSD",1729818078407,23.776884,176.43,176.4,8.47185072]
["bitfinex","SOLUSD",1729818079600,23.776884,176.43,176.38,9.97185072]
["bitfinex","SOLUSD",1729818079795,39.41673472,176.43,176.38,15.64135072]
["bitfinex","SOLUSD",1729818083095,39.41673472,176.43,176.31,39.98740288]
["bitfinex","SOLUSD",1729818083301,39.41673472,176.43,176.38,9.97185072]
["bitfinex","SOLUSD",1729818083486,29.444884,176.43,176.39,9.97185072]
["bitfinex","SOLUSD",1729818086402,29.444884,176.43,176.41,9.97185072]
["bitfinex","SOLUSD",1729818086715,23.776884,176.43,176.41,9.97185072]
["bitfinex","SOLUSD",1729818086914,23.776884,176.44,176.41,9.97185072]
["bitfinex","SOLUSD",1729818088105,5.6662,176.49,176.43,9.97185072]
["bitfinex","SOLUSD",1729818088403,5.6662,176.49,176.44,9.97185072]
["bitfinex","SOLUSD",1729818088702,15.63805072,176.49,176.44,9.97185072]
["bitfinex","SOLUSD",1729818089400,23.902374,176.48,176.44,9.97185072]
["bitfinex","SOLUSD",1729818089781,15.63805072,176.49,176.44,9.97185072]
["bitfinex","SOLUSD",1729818091091,23.902374,176.48,176.44,9.97185072]
["bitfinex","SOLUSD",1729818091412,29.568674,176.48,176.44,9.97185072]
["bitfinex","SOLUSD",1729818093216,23.776884,176.46,176.42,9.97185072]
["bitfinex","SOLUSD",1729818093407,23.776884,176.46,176.41,9.97185072]
["bitfinex","SOLUSD",1729818094014,10.34832072,176.45,176.37,6.3117]
["bitfinex","SOLUSD",1729818094226,9.97185072,176.42,176.37,9.97185072]
["bitfinex","SOLUSD",1729818094515,23.776884,176.41,176.37,9.97185072]
["bitfinex","SOLUSD",1729818095412,23.776884,176.41,176.33,21.3316]
["bitfinex","SOLUSD",1729818095413,9.97185072,176.4,176.35,9.97185072]
["bitfinex","SOLUSD",1729818095609,9.97185072,176.4,176.34,15.64265072]
["bitfinex","SOLUSD",1729818096516,39.41743472,176.41,176.36,9.97185072]
["bitfinex","SOLUSD",1729818096717,33.74873472,176.41,176.36,9.97185072]
["bitfinex","SOLUSD",1729818100118,23.776884,176.41,176.38,9.97185072]
["bitfinex","SOLUSD",1729818100595,23.776884,176.41,176.37,15.64165072]
["bitfinex","SOLUSD",1729818102405,23.776884,176.39,176.35,9.97185072]
["bitfinex","SOLUSD",1729818105533,23.776884,176.37,176.31,20.0]
["bitfinex","SOLUSD",1729818105706,23.776884,176.37,176.33,9.97185072]
["bitfinex","SOLUSD",1729818106218,9.97185072,176.35,176.32,5.6714]
["bitfinex","SOLUSD",1729818106409,23.776884,176.34,176.3,9.97185072]
["bitfinex","SOLUSD",1729818106722,23.776884,176.34,176.29,5.6724]
["bitfinex","SOLUSD",1729818106723,23.776884,176.34,176.31,9.97185072]
["bitfinex","SOLUSD",1729818108719,23.776884,176.34,176.3,5.6718]
["bitfinex","SOLUSD",1729818109021,23.776884,176.34,176.31,9.97185072]
["bitfinex","SOLUSD",1729818110241,23.776884,176.35,176.31,9.97185072]
["bitfinex","SOLUSD",1729818111541,23.776884,176.35,176.31,15.64365072]
["bitfinex","SOLUSD",1729818112333,23.776884,176.35,176.32,9.97185072]
["bitfinex","SOLUSD",1729818113414,23.776884,176.36,176.34,9.97185072]
["bitfinex","SOLUSD",1729818113615,7.23616159,176.4,176.35,9.97185072]
["bitfinex","SOLUSD",1729818113616,5.6692,176.39,176.35,9.97185072]
["bitfinex","SOLUSD",1729818113922,0.12549,176.38,176.34,9.97185072]
["bitfinex","SOLUSD",1729818114824,29.822854,176.38,176.34,9.97185072]
["bitfinex","SOLUSD",1729818115544,24.153354,176.34,176.28,21.54549622]
["bitfinex","SOLUSD",1729818115726,24.153354,176.34,176.28,5.6727]
["bitfinex","SOLUSD",1729818115727,23.902374,176.32,176.28,5.6727]
["bitfinex","SOLUSD",1729818116621,23.902374,176.32,176.27,9.97185072]
["bitfinex","SOLUSD",1729818118331,23.902374,176.32,176.29,9.97185072]
["bitfinex","SOLUSD",1729818118725,23.776884,176.32,176.3,9.97185072]
["bitfinex","SOLUSD",1729818118932,0.12549,176.34,176.31,9.97185072]
["bitfinex","SOLUSD",1729818121630,23.776884,176.35,176.31,15.64345072]
["bitfinex","SOLUSD",1729818121945,17.58673863,176.42,176.34,9.97185072]
["bitfinex","SOLUSD",1729818122241,9.97185072,176.41,176.36,9.97185072]
["bitfinex","SOLUSD",1729818122628,0.12549,176.4,176.36,9.97185072]
["bitfinex","SOLUSD",1729818122943,5.79439,176.4,176.36,9.97185072]
["bitfinex","SOLUSD",1729818123124,23.902374,176.39,176.36,9.97185072]
["bitfinex","SOLUSD",1729818123327,23.776884,176.39,176.36,9.97185072]
["bitfinex","SOLUSD",1729818123532,0.12549,176.4,176.38,9.97185072]
["bitfinex","SOLUSD",1729818124053,23.776884,176.41,176.39,9.97185072]
["bitfinex","SOLUSD",1729818124354,5.6683,176.42,176.4,15.62196171]
["bitfinex","SOLUSD",1729818124735,5.6683,176.42,176.39,15.62196171]
["bitfinex","SOLUSD",1729818125538,23.776884,176.41,176.39,15.62196171]
["bitfinex","SOLUSD",1729818125753,23.776884,176.41,176.38,15.62196171]
["bitfinex","SOLUSD",1729818126132,23.776884,176.41,176.37,15.62196171]
["bitfinex","SOLUSD",1729818126978,23.776884,176.41,176.38,15.62196171]
["bitfinex","SOLUSD",1729818130639,23.776884,176.41,176.39,15.62196171]
["bitfinex","SOLUSD",1729818130850,23.776884,176.41,176.38,15.62196171]
["bitfinex","SOLUSD",1729818131241,23.776884,176.41,176.37,15.62196171]
["bitfinex","SOLUSD",1729818132040,23.776884,176.41,176.38,15.62196171]
["bitfinex","SOLUSD",1729818132362,23.776884,176.41,176.37,15.62196171]
["bitfinex","SOLUSD",1729818132861,0.12549,176.41,176.37,15.62196171]
["bitfinex","SOLUSD",1729818134565,5.79409,176.41,176.37,15.62196171]
["bitfinex","SOLUSD",1729818134746,23.776884,176.4,176.37,15.62196171]
["bitfinex","SOLUSD",1729818135064,23.776884,176.4,176.38,15.62196171]
["bitfinex","SOLUSD",1729818136666,23.776884,176.4,176.37,15.62196171]
["bitfinex","SOLUSD",1729818138657,15.99843171,176.39,176.34,15.62196171]
["bitfinex","SOLUSD",1729818138857,39.39884571,176.38,176.33,21.29296171]
["bitfinex","SOLUSD",1729818139357,39.39884571,176.38,176.33,5.671]
["bitfinex","SOLUSD",1729818139757,45.06854571,176.38,176.33,5.671]
["bitfinex","SOLUSD",1729818140158,15.74745171,176.37,176.32,15.62196171]
["bitfinex","SOLUSD",1729818140455,23.776884,176.36,176.32,15.62196171]
["bitfinex","SOLUSD",1729818140856,23.776884,176.36,176.31,15.62196171]
["bitfinex","SOLUSD",1729818140857,39.39884571,176.36,176.31,15.62196171]
["bitfinex","SOLUSD",1729818141044,15.62196171,176.35,176.3,15.62196171]
["bitfinex","SOLUSD",1729818141244,23.776884,176.34,176.3,15.62196171]
["bitfinex","SOLUSD",1729818141463,15.62196171,176.32,176.24,15.5179]
["bitfinex","SOLUSD",1729818141762,15.62196171,176.31,176.25,5.6737]
["bitfinex","SOLUSD",1729818141972,29.448984,176.3,176.26,15.62196171]
["bitfinex","SOLUSD",1729818142166,29.448984,176.3,176.24,15.5179]
["bitfinex","SOLUSD",1729818142167,29.448684,176.31,176.27,15.62196171]
["bitfinex","SOLUSD",1729818142357,45.07064571,176.31,176.26,15.62196171]
["bitfinex","SOLUSD",1729818143066,23.776884,176.32,176.28,15.62196171]
["bitfinex","SOLUSD",1729818143656,23.776884,176.32,176.27,15.62196171]
["bitfinex","SOLUSD",1729818144665,23.776884,176.32,176.27,21.29506171]
["bitfinex","SOLUSD",1729818144964,15.74745171,176.31,176.26,15.62196171]
["bitfinex","SOLUSD",1729818145168,15.62196171,176.29,176.24,15.5179]
["bitfinex","SOLUSD",1729818145352,23.776884,176.3,176.26,15.62196171]
["bitfinex","SOLUSD",1729818145546,39.52433571,176.31,176.26,15.62196171]
["bitfinex","SOLUSD",1729818145850,5.6721,176.3,176.26,15.62196171]
["bitfinex","SOLUSD",1729818146053,23.776884,176.29,176.26,15.62196171]
["bitfinex","SOLUSD",1729818146269,23.776884,176.29,176.26,10.01377738]
["bitfinex","SOLUSD",1729818147867,23.776884,176.29,176.27,10.01377738]
["bitfinex","SOLUSD",1729818148071,23.776884,176.3,176.27,10.01377738]
["bitfinex","SOLUSD",1729818148668,23.902374,176.31,176.27,10.01377738]
["bitfinex","SOLUSD",1729818148975,23.902374,176.31,176.28,10.01377738]
["bitfinex","SOLUSD",1729818149850,5.6705,176.35,176.3,10.01377738]
["bitfinex","SOLUSD",1729818150071,5.67,176.37,176.32,10.01377738]
["bitfinex","SOLUSD",1729818150571,15.68377738,176.37,176.32,10.01377738]
["bitfinex","SOLUSD",1729818151271,23.902374,176.36,176.32,10.01377738]
["bitfinex","SOLUSD",1729818151959,23.902374,176.36,176.33,10.01377738]
["bitfinex","SOLUSD",1729818152160,22.28951149,176.4,176.35,10.01377738]
["bitfinex","SOLUSD",1729818152372,5.6692,176.4,176.36,10.01377738]
["bitfinex","SOLUSD",1729818153369,23.902374,176.39,176.36,10.01377738]
["bitfinex","SOLUSD",1729818153672,23.902374,176.39,176.37,10.01377738]
["bitfinex","SOLUSD",1729818154373,5.6692,176.4,176.37,10.01377738]
["bitfinex","SOLUSD",1729818154670,5.79409,176.41,176.37,10.01377738]
["bitfinex","SOLUSD",1729818154854,15.93335738,176.41,176.36,10.01377738]
["bitfinex","SOLUSD",1729818155470,23.902374,176.4,176.36,10.01377738]
["bitfinex","SOLUSD",1729818156166,22.28778201,176.44,176.39,10.01377738]
["bitfinex","SOLUSD",1729818156459,5.6676,176.44,176.41,10.01377738]
["bitfinex","SOLUSD",1729818157178,5.6676,176.44,176.42,10.01377738]
["bitfinex","SOLUSD",1729818157476,5.6676,176.44,176.41,10.01377738]
["bitfinex","SOLUSD",1729818157685,5.6676,176.44,176.4,10.01377738]
["bitfinex","SOLUSD",1729818157871,23.902374,176.43,176.4,10.01377738]
["bitfinex","SOLUSD",1729818158179,23.902374,176.43,176.39,10.01377738]
["bitfinex","SOLUSD",1729818158354,29.570374,176.43,176.39,15.62286075]
["bitfinex","SOLUSD",1729818159053,29.570374,176.43,176.4,15.62286075]
["bitfinex","SOLUSD",1729818159561,0.12549,176.43,176.41,15.62286075]
["bitfinex","SOLUSD",1729818159759,0.12549,176.43,176.4,15.62286075]
["bitfinex","SOLUSD",1729818160677,23.776884,176.42,176.4,15.62286075]
["bitfinex","SOLUSD",1729818161398,39.39974475,176.42,176.37,15.62286075]
["bitfinex","SOLUSD",1729818161566,0.12549,176.41,176.35,20.0]
["bitfinex","SOLUSD",1729818161772,39.39974475,176.4,176.35,15.62286075]
["bitfinex","SOLUSD",1729818163283,29.445884,176.4,176.36,15.62286075]
["bitfinex","SOLUSD",1729818163458,23.902374,176.4,176.39,15.62286075]
["bitfinex","SOLUSD",1729818163967,23.902374,176.4,176.38,15.62286075]
["bitfinex","SOLUSD",1729818165573,5.6682,176.42,176.38,15.62286075]
["bitfinex","SOLUSD",1729818165775,23.902374,176.41,176.38,15.62286075]
["bitfinex","SOLUSD",1729818166765,29.570974,176.41,176.38,15.62286075]
["bitfinex","SOLUSD",1729818166965,29.570974,176.41,176.4,15.62286075]
["bitfinex","SOLUSD",1729818167165,29.570974,176.41,176.39,15.62286075]
["bitfinex","SOLUSD",1729818168183,21.29016075,176.45,176.4,15.62286075]
["bitfinex","SOLUSD",1729818168563,0.12549,176.44,176.41,15.62286075]
["bitfinex","SOLUSD",1729818168764,0.12549,176.44,176.4,15.62286075]
["bitfinex","SOLUSD",1729818168967,0.12549,176.44,176.39,15.62286075]
["bitfinex","SOLUSD",1729818169384,0.12549,176.43,176.39,15.62286075]
["bitfinex","SOLUSD",1729818169983,23.776884,176.42,176.39,15.62286075]
["bitfinex","SOLUSD",1729818170590,23.776884,176.42,176.38,15.62286075]
["bitfinex","SOLUSD",1729818170788,39.39974475,176.4,176.35,15.62286075]
["bitfinex","SOLUSD",1729818171086,23.776884,176.4,176.35,15.62286075]
["bitfinex","SOLUSD",1729818171286,23.776884,176.4,176.36,15.62286075]
["bitfinex","SOLUSD",1729818171489,24.153354,176.41,176.36,15.62286075]
["bitfinex","SOLUSD",1729818171673,29.821954,176.41,176.37,15.62286075]
["bitfinex","SOLUSD",1729818172573,45.44481475,176.41,176.36,15.62286075]
["bitfinex","SOLUSD",1729818173196,23.902374,176.39,176.35,15.62286075]
["bitfinex","SOLUSD",1729818173986,39.52523475,176.39,176.34,15.62286075]
["bitfinex","SOLUSD",1729818174285,23.776884,176.37,176.33,15.62286075]
["bitfinex","SOLUSD",1729818175392,23.776884,176.37,176.33,21.29386075]
["bitfinex","SOLUSD",1729818176299,0.12549,176.36,176.32,15.62286075]
["bitfinex","SOLUSD",1729818179602,39.39974475,176.35,176.3,15.62286075]
["bitfinex","SOLUSD",1729818179807,39.39974475,176.35,176.29,15.62286075]
["bitfinex","SOLUSD",1729818180791,39.39974475,176.35,176.3,5.6721]
["bitfinex","SOLUSD",1729818181592,39.39974475,176.35,176.3,21.29496075]
["bitfinex","SOLUSD",1729818181783,23.776884,176.35,176.3,21.29496075]
["bitfinex","SOLUSD",1729818182302,23.776884,176.35,176.31,15.62286075]
["bitfinex","SOLUSD",1729818183303,23.776884,176.35,176.31,21.29456075]
["bitfinex","SOLUSD",1729818184307,23.776884,176.35,176.31,10.00793358]
["bitfinex","SOLUSD",1729818184794,33.78481758,176.35,176.3,10.00793358]
["bitfinex","SOLUSD",1729818185101,23.776884,176.31,176.27,15.68103358]
["bitfinex","SOLUSD",1729818186094,23.776884,176.31,176.25,15.5209]
["bitfinex","SOLUSD",1729818186095,10.00793358,176.3,176.25,10.00793358]
["bitfinex","SOLUSD",1729818186389,33.78481758,176.31,176.26,10.00793358]
["bitfinex","SOLUSD",1729818186601,23.776884,176.31,176.26,10.00793358]
["bitfinex","SOLUSD",1729818187806,33.78481758,176.31,176.26,10.00793358]
["bitfinex","SOLUSD",1729818188812,33.78481758,176.31,176.27,5.6731]
["bitfinex","SOLUSD",1729818188987,39.45661758,176.31,176.26,15.68133358]
["bitfinex","SOLUSD",1729818189190,0.12549,176.3,176.26,15.68133358]
["bitfinex","SOLUSD",1729818189508,0.25098,176.3,176.26,10.00793358]
["bitfinex","SOLUSD",1729818191382,0.12549,176.3,176.26,10.00793358]
["bitfinex","SOLUSD",1729818191589,0.12549,176.3,176.28,10.00793358]
["bitfinex","SOLUSD",1729818194902,23.776884,176.31,176.29,10.00793358]
["bitfinex","SOLUSD",1729818195089,23.776884,176.31,176.3,10.00793358]
["bitfinex","SOLUSD",1729818195998,0.37647,176.3,176.24,10.00793358]
["bitfinex","SOLUSD",1729818196206,23.902374,176.28,176.24,10.00793358]
["bitfinex","SOLUSD",1729818196893,23.902374,176.28,176.24,15.68173358]
["bitfinex","SOLUSD",1729818198309,23.902374,176.28,176.24,15.64919499]
["bitfinex","SOLUSD",1729818198907,23.902374,176.28,176.21,5.675]
["bitfinex","SOLUSD",1729818198908,23.776884,176.25,176.21,5.675]
["bitfinex","SOLUSD",1729818199501,23.776884,176.25,176.21,21.32419499]
["bitfinex","SOLUSD",1729818199898,23.902374,176.26,176.22,15.64919499]
["bitfinex","SOLUSD",1729818200113,0.12549,176.26,176.22,15.64919499]
["bitfinex","SOLUSD",1729818202031,0.12549,176.3,176.25,15.64919499]
["bitfinex","SOLUSD",1729818202511,15.77468499,176.3,176.25,15.64919499]
["bitfinex","SOLUSD",1729818202713,15.77468499,176.29,176.24,15.64919499]
["bitfinex","SOLUSD",1729818203097,15.77468499,176.29,176.24,21.32299499]
["bitfinex","SOLUSD",1729818203407,23.776884,176.28,176.24,21.32299499]
["bitfinex","SOLUSD",1729818205614,23.776884,176.29,176.26,15.64919499]
["bitfinex","SOLUSD",1729818206517,0.12549,176.29,176.26,15.64919499]
["bitfinex","SOLUSD",1729818207011,0.12549,176.29,176.27,15.64919499]
["bitfinex","SOLUSD",1729818208516,0.12549,176.29,176.26,21.32249499]
["bitfinex","SOLUSD",1729818209203,0.12549,176.29,176.27,15.64919499]
["bitfinex","SOLUSD",1729818209420,0.12549,176.29,176.26,15.64919499]
["bitfinex","SOLUSD",1729818210922,0.12549,176.29,176.27,15.64919499]
["bitfinex","SOLUSD",1729818215117,0.12549,176.29,176.26,5.6732]
["bitfinex","SOLUSD",1729818215320,23.776884,176.28,176.22,20.0]
["bitfinex","SOLUSD",1729818215621,23.776884,176.28,176.25,15.64919499]
["bitfinex","SOLUSD",1729818215817,23.902374,176.29,176.25,15.64919499]
["bitfinex","SOLUSD",1729818216316,23.902374,176.29,176.26,5.6734]
["bitfinex","SOLUSD",1729818218516,0.12549,176.27,176.23,15.64919499]
["bitfinex","SOLUSD",1729818218710,23.902374,176.27,176.23,15.64919499]
["bitfinex","SOLUSD",1729818218911,0.12549,176.27,176.23,15.64919499]
["bitfinex","SOLUSD",1729818219825,23.776884,176.29,176.24,15.64919499]
["bitfinex","SOLUSD",1729818220000,0.12549,176.28,176.25,15.64919499]
["bitfinex","SOLUSD",1729818220200,0.12549,176.28,176.24,15.64919499]
["bitfinex","SOLUSD",1729818220434,0.12549,176.28,176.24,10.0151752]
["bitfinex","SOLUSD",1729818220724,23.776884,176.27,176.23,10.0151752]
["bitfinex","SOLUSD",1729818220925,23.776884,176.27,176.24,10.0151752]
["bitfinex","SOLUSD",1729818221126,23.902374,176.28,176.24,10.0151752]
["bitfinex","SOLUSD",1729818222929,23.902374,176.28,176.25,5.6737]
["bitfinex","SOLUSD",1729818225437,24.153354,176.29,176.25,5.6737]
["bitfinex","SOLUSD",1729818227613,24.153354,176.29,176.25,15.6888752]
["bitfinex","SOLUSD",1729818228013,0.37647,176.29,176.25,15.6888752]
["bitfinex","SOLUSD",1729818228536,0.37647,176.29,176.22,20.0]
["bitfinex","SOLUSD",1729818228728,0.37647,176.29,176.25,10.0151752]
["bitfinex","SOLUSD",1729818229231,0.12549,176.29,176.25,10.0151752]
["bitfinex","SOLUSD",1729818229429,0.12549,176.29,176.26,10.0151752]
["bitfinex","SOLUSD",1729818229634,0.12549,176.29,176.27,10.0151752]
["bitfinex","SOLUSD",1729818229933,0.12549,176.29,176.26,10.0151752]
["bitfinex","SOLUSD",1729818230740,0.12549,176.29,176.26,15.6882752]
["bitfinex","SOLUSD",1729818233848,0.12549,176.29,176.25,10.0151752]
["bitfinex","SOLUSD",1729818234934,6.64862572,176.34,176.28,10.0151752]
["bitfinex","SOLUSD",1729818235139,0.12549,176.33,176.29,10.0151752]
["bitfinex","SOLUSD",1729818235333,0.25098,176.33,176.28,10.0151752]
["bitfinex","SOLUSD",1729818235927,0.25098,176.33,176.28,15.6876752]
["bitfinex","SOLUSD",1729818236131,0.25098,176.32,176.28,15.6876752]
["bitfinex","SOLUSD",1729818236424,0.12549,176.31,176.28,15.6876752]
["bitfinex","SOLUSD",1729818237042,0.12549,176.31,176.23,16.5786]
["bitfinex","SOLUSD",1729818237234,0.12549,176.31,176.28,10.0151752]
["bitfinex","SOLUSD",1729818237635,0.12549,176.31,176.27,10.0151752]
["bitfinex","SOLUSD",1729818238544,24.027864,176.27,176.23,5.6744]
["bitfinex","SOLUSD",1729818238852,23.776884,176.25,176.23,5.6744]
["bitfinex","SOLUSD",1729818239042,33.7920592,176.25,176.2,0.6012156]
["bitfinex","SOLUSD",1729818239222,33.7920592,176.25,176.21,5.6748]
["bitfinex","SOLUSD",1729818240949,23.776884,176.25,176.21,5.6748]
["bitfinex","SOLUSD",1729818242152,0.37647,176.24,176.2,0.6012156]
["bitfinex","SOLUSD",1729818242449,0.37647,176.24,176.2,16.2916908]
["bitfinex","SOLUSD",1729818243233,0.37647,176.24,176.2,0.6012156]
["bitfinex","SOLUSD",1729818243234,34.0430392,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818243441,34.1685292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818244434,39.8435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818259663,1.07776232,176.24,176.2,0.6012156]
["bitfinex","SOLUSD",1729818259851,10.0151752,176.22,176.2,0.6012156]
["bitfinex","SOLUSD",1729818260054,0.12549,176.22,176.2,0.6012156]
["bitfinex","SOLUSD",1729818260951,0.12549,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818264162,10.1406652,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818264349,39.8435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818264557,24.153354,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818265767,29.828354,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818275761,29.577374,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818276159,0.12549,176.24,176.2,10.6163908]
["bitfinex","SOLUSD",1729818276362,24.027864,176.24,176.21,10.0151752]
["bitfinex","SOLUSD",1729818276970,0.25098,176.24,176.21,10.0151752]
["bitfinex","SOLUSD",1729818277471,0.25098,176.24,176.2,10.6163908]
["bitfinex","SOLUSD",1729818277773,10.2661552,176.24,176.2,0.6012156]
["bitfinex","SOLUSD",1729818278476,29.451284,176.23,176.2,0.6012156]
["bitfinex","SOLUSD",1729818281177,29.451284,176.23,176.2,10.6163908]
["bitfinex","SOLUSD",1729818281378,24.027864,176.24,176.2,16.2916908]
["bitfinex","SOLUSD",1729818281557,5.6734,176.27,176.23,10.0151752]
["bitfinex","SOLUSD",1729818281875,5.6734,176.27,176.2,6.2765156]
["bitfinex","SOLUSD",1729818282055,5.6734,176.27,176.23,10.0151752]
["bitfinex","SOLUSD",1729818282459,5.6734,176.27,176.24,10.0151752]
["bitfinex","SOLUSD",1729818283375,23.902374,176.26,176.24,10.0151752]
["bitfinex","SOLUSD",1729818283580,23.902374,176.26,176.23,10.0151752]
["bitfinex","SOLUSD",1729818284681,29.575774,176.26,176.23,10.0151752]
["bitfinex","SOLUSD",1729818285058,29.575774,176.26,176.22,10.0151752]
["bitfinex","SOLUSD",1729818287374,23.902374,176.24,176.2,0.6012156]
["bitfinex","SOLUSD",1729818287884,33.9175492,176.24,176.2,0.6012156]
["bitfinex","SOLUSD",1729818288266,33.9175492,176.22,176.2,0.6012156]
["bitfinex","SOLUSD",1729818288479,10.1406652,176.22,176.2,0.6012156]
["bitfinex","SOLUSD",1729818288681,33.9175492,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818288998,23.902374,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818290283,29.577374,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818290671,39.8435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818296602,29.828354,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818297680,39.8435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818298100,29.828354,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818298302,59.9435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818298689,59.8435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818299087,59.9435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818299287,59.8435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818299500,59.9435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818299989,60.0435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818300708,59.9435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818301496,5.86883375,176.23,176.2,0.6012156]
["bitfinex","SOLUSD",1729818301819,5.6747,176.22,176.2,0.6012156]
["bitfinex","SOLUSD",1729818302113,0.12549,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818302705,0.12549,176.22,176.2,0.6012156]
["bitfinex","SOLUSD",1729818302896,24.027864,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818304098,29.702864,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818305194,29.828354,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818306917,39.8435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818308123,5.675,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818309213,5.80049,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818309414,29.828354,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818312307,23.902374,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818313591,24.153354,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818313889,29.828354,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818315195,24.153354,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818315615,39.8435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818315999,29.828354,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818316312,39.8435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818318714,39.9435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818318917,29.828354,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818319113,39.8435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818320522,40.0435292,176.21,176.2,0.6012156]
["bitfinex","SOLUSD",1729818322927,40.0435292,176.21,176.1,5.8692739]
["bitfinex","SOLUSD",1729818322928,0.47647,176.16,176.1,5.8692739]
["bitfinex","SOLUSD",1729818323228,0.47647,176.16,176.05,2.52395497]
["bitfinex","SOLUSD",1729818323229,10.3916452,176.11,176.05,0.4]
["bitfinex","SOLUSD",1729818323421,10.3916452,176.11,176.05,10.4151752]
["bitfinex","SOLUSD",1729818323422,0.12549,176.09,176.05,10.4151752]
["bitfinex","SOLUSD",1729818323829,0.12549,176.09,176.05,0.4]
["bitfinex","SOLUSD",1729818324013,0.2,176.14,176.05,10.4151752]
["bitfinex","SOLUSD",1729818324214,0.25098,176.1,176.05,0.4]
["bitfinex","SOLUSD",1729818324428,0.12549,176.09,176.05,10.4151752]
["bitfinex","SOLUSD",1729818324629,0.25098,176.1,176.06,10.0151752]
["bitfinex","SOLUSD",1729818324929,24.027864,176.1,176.06,10.0151752]
["bitfinex","SOLUSD",1729818326327,24.153354,176.06,176.05,0.4]
["bitfinex","SOLUSD",1729818326505,23.902374,176.06,176.05,0.4]
["bitfinex","SOLUSD",1729818327418,34.1685292,176.06,176.05,0.4]
["bitfinex","SOLUSD",1729818328124,24.153354,176.06,176.05,0.4]
["bitfinex","SOLUSD",1729818329609,33.7920592,176.06,176.05,0.4]
["bitfinex","SOLUSD",1729818329811,33.9175492,176.06,176.05,0.4]
["bitfinex","SOLUSD",1729818330436,34.1685292,176.06,176.05,0.4]
["bitfinex","SOLUSD",1729818333218,23.902374,176.06,176.05,0.4]
["bitfinex","SOLUSD",1729818333833,10.0151752,176.07,176.03,5.6808]
["bitfinex","SOLUSD",1729818334226,5.6776,176.13,176.05,10.0151752]
["bitfinex","SOLUSD",1729818334441,10.0151752,176.11,176.06,10.0151752]
["bitfinex","SOLUSD",1729818334621,10.0151752,176.1,176.05,10.0151752]
["bitfinex","SOLUSD",1729818335141,10.0151752,176.1,176.06,5.6798]
["bitfinex","SOLUSD",1729818335933,23.776884,176.09,176.06,5.6798]
["bitfinex","SOLUSD",1729818337442,33.7920592,176.09,176.03,5.6808]
["bitfinex","SOLUSD",1729818337625,33.7920592,176.09,176.04,10.0151752]
["bitfinex","SOLUSD",1729818338238,33.7920592,176.09,176.03,5.6808]
["bitfinex","SOLUSD",1729818338239,10.0151752,176.08,176.03,15.6959752]
["bitfinex","SOLUSD",1729818338539,33.7920592,176.09,176.04,10.0151752]
["bitfinex","SOLUSD",1729818339445,33.7920592,176.09,176.05,5.6802]
["bitfinex","SOLUSD",1729818341725,33.7920592,176.09,176.03,15.6959752]
["bitfinex","SOLUSD",1729818342329,10.0151752,176.06,176.03,5.6808]
["bitfinex","SOLUSD",1729818342534,10.0151752,176.04,176.02,0.5739566]
["bitfinex","SOLUSD",1729818342937,23.776884,176.04,176.02,0.5739566]
["bitfinex","SOLUSD",1729818343943,10.0151752,176.03,176.02,0.5739566]
["bitfinex","SOLUSD",1729818344250,34.0430392,176.03,176.02,0.5739566]
["bitfinex","SOLUSD",1729818344435,23.902374,176.03,176.02,0.5739566]
["bitfinex","SOLUSD",1729818345125,33.9175492,176.03,176.02,0.5739566]
["bitfinex","SOLUSD",1729818345325,33.9175492,176.03,175.99,5.6818]
["bitfinex","SOLUSD",1729818345326,0.12549,176.01,175.91,5.88855453]
["bitfinex","SOLUSD",1729818345529,0.12549,176.01,175.92,5.6844]
["bitfinex","SOLUSD",1729818345728,0.12549,176.01,175.88,6.2589]
["bitfinex","SOLUSD",1729818345729,10.0151752,176.0,175.95,10.0151752]
["bitfinex","SOLUSD",1729818346050,0.25098,176.01,175.88,11.9445]
["bitfinex","SOLUSD",1729818346228,10.0151752,175.99,175.88,11.8445]
["bitfinex","SOLUSD",1729818346422,10.0151752,175.98,175.89,20.0]
["bitfinex","SOLUSD",1729818346625,10.0151752,175.98,175.92,9.0151752]
["bitfinex","SOLUSD",1729818346947,10.0151752,176.0,175.94,10.0151752]
["bitfinex","SOLUSD",1729818347150,23.902374,176.02,175.9,0.1]
["bitfinex","SOLUSD",1729818347323,23.776884,175.99,175.95,10.0151752]
["bitfinex","SOLUSD",1729818347739,23.776884,176.0,175.96,5.6831]
["bitfinex","SOLUSD",1729818348046,33.7920592,176.01,175.96,15.6982752]
["bitfinex","SOLUSD",1729818348548,23.776884,176.01,175.97,10.0151752]
["bitfinex","SOLUSD",1729818349126,23.776884,176.01,175.96,15.6982752]
["bitfinex","SOLUSD",1729818349329,10.0151752,176.01,175.96,15.6982752]
["bitfinex","SOLUSD",1729818349551,23.776884,176.0,175.97,10.0151752]
["bitfinex","SOLUSD",1729818349848,24.153354,176.03,175.98,15.6975752]
["bitfinex","SOLUSD",1729818350049,0.12549,176.03,175.99,10.0151752]
["bitfinex","SOLUSD",1729818350231,0.12549,176.03,176.0,10.0151752]
["bitfinex","SOLUSD",1729818351142,0.12549,176.03,176.0,15.6967752]
["bitfinex","SOLUSD",1729818351346,0.12549,176.03,176.0,5.6816]
["bitfinex","SOLUSD",1729818351849,0.12549,176.03,176.0,15.6967752]
["bitfinex","SOLUSD",1729818352840,0.12549,176.03,176.0,5.6816]
["bitfinex","SOLUSD",1729818353037,0.12549,176.03,176.0,10.0151752]
["bitfinex","SOLUSD",1729818354059,0.12549,176.03,176.02,10.0151752]
["bitfinex","SOLUSD",1729818354244,0.12549,176.03,176.01,10.0151752]
["bitfinex","SOLUSD",1729818355640,0.12549,176.03,176.02,15.6962752]
["bitfinex","SOLUSD",1729818356657,0.12549,176.03,176.02,5.6811]
["bitfinex","SOLUSD",1729818357650,0.12549,176.03,176.02,15.6962752]
["bitfinex","SOLUSD",1729818361649,0.12549,176.03,176.02,21.8864752]
["bitfinex","SOLUSD",1729818362049,0.12549,176.03,176.02,41.8864752]
["bitfinex","SOLUSD",1729818364161,23.776884,176.13,176.04,15.2521]
["bitfinex","SOLUSD",1729818364456,5.6766,176.17,176.12,10.0151752]
["bitfinex","SOLUSD",1729818364665,15.6917752,176.17,176.12,10.0151752]
["bitfinex","SOLUSD",1729818365660,15.6911752,176.18,176.13,10.0151752]
["bitfinex","SOLUSD",1729818365857,10.0151752,176.18,176.13,10.0151752]
["bitfinex","SOLUSD",1729818366155,15.6904752,176.21,176.16,10.0151752]
["bitfinex","SOLUSD",1729818367058,15.6225,176.23,176.13,40.0607008]
["bitfinex","SOLUSD",1729818367268,5.6734,176.26,176.22,10.0151752]
["bitfinex","SOLUSD",1729818367563,22.027,176.27,176.23,10.0151752]
["bitfinex","SOLUSD",1729818368260,21.32031735,176.31,176.25,15.64851735]
["bitfinex","SOLUSD",1729818368450,21.32031735,176.31,176.26,15.64851735]
["bitfinex","SOLUSD",1729818368650,0.12549,176.3,176.26,15.64851735]
["bitfinex","SOLUSD",1729818368853,21.32031735,176.31,176.26,15.64851735]
["bitfinex","SOLUSD",1729818369162,5.6698,176.37,176.29,15.64851735]
["bitfinex","SOLUSD",1729818369364,15.64851735,176.34,176.29,15.64851735]
["bitfinex","SOLUSD",1729818369863,21.31961735,176.34,176.29,15.64851735]
["bitfinex","SOLUSD",1729818370158,15.64851735,176.36,176.31,15.64851735]
["bitfinex","SOLUSD",1729818370370,15.64851735,176.37,176.32,15.64851735]
["bitfinex","SOLUSD",1729818370544,22.0235,176.38,176.33,15.64851735]
["bitfinex","SOLUSD",1729818370945,37.67201735,176.38,176.33,15.64851735]
["bitfinex","SOLUSD",1729818371570,15.64851735,176.37,176.32,15.64851735]
["bitfinex","SOLUSD",1729818372565,23.776884,176.36,176.32,15.64851735]
["bitfinex","SOLUSD",1729818373544,29.447084,176.36,176.32,15.64851735]
["bitfinex","SOLUSD",1729818373746,23.776884,176.36,176.32,15.64851735]
["bitfinex","SOLUSD",1729818373946,23.776884,176.37,176.32,15.64851735]
["bitfinex","SOLUSD",1729818374680,23.776884,176.37,176.33,15.64851735]
["bitfinex","SOLUSD",1729818374869,23.776884,176.37,176.34,15.64851735]
["bitfinex","SOLUSD",1729818375053,24.027864,176.39,176.36,15.64851735]
["bitfinex","SOLUSD",1729818376267,15.64851735,176.45,176.38,15.64851735]
["bitfinex","SOLUSD",1729818376468,15.64851735,176.45,176.31,15.74851735]
["bitfinex","SOLUSD",1729818376469,16.24973295,176.46,176.41,15.64851735]
["bitfinex","SOLUSD",1729818376673,0.12549,176.44,176.41,15.64851735]
["bitfinex","SOLUSD",1729818377178,0.12549,176.44,176.4,15.64851735]
["bitfinex","SOLUSD",1729818377481,0.12549,176.43,176.39,21.31761735]
["bitfinex","SOLUSD",1729818377661,0.25098,176.43,176.39,21.31761735]
["bitfinex","SOLUSD",1729818377977,0.25098,176.43,176.4,15.64851735]
["bitfinex","SOLUSD",1729818378348,16.24973295,176.46,176.41,15.64851735]
["bitfinex","SOLUSD",1729818378556,0.6012156,176.46,176.44,15.64851735]
["bitfinex","SOLUSD",1729818379455,0.6012156,176.46,176.43,15.64851735]
["bitfinex","SOLUSD",1729818380472,23.776884,176.45,176.43,15.64851735]
["bitfinex","SOLUSD",1729818381572,23.776884,176.45,176.42,15.64851735]
["bitfinex","SOLUSD",1729818382188,23.776884,176.45,176.43,15.64851735]
["bitfinex","SOLUSD",1729818382376,0.6012156,176.46,176.43,15.64851735]
["bitfinex","SOLUSD",1729818382671,24.3780996,176.46,176.45,15.64851735]
["bitfinex","SOLUSD",1729818382883,0.6012156,176.46,176.45,15.64851735]
["bitfinex","SOLUSD",1729818384880,0.6012156,176.46,176.45,21.31581735]
["bitfinex","SOLUSD",1729818389074,0.6012156,176.46,176.45,56.39191735]
["bitfinex","SOLUSD",1729818389263,0.6012156,176.46,176.45,56.49191735]
["bitfinex","SOLUSD",1729818389466,21.5564,176.56,176.46,20.0]
["bitfinex","SOLUSD",1729818389778,21.5564,176.56,176.53,15.64851735]
["bitfinex","SOLUSD",1729818389959,21.5564,176.56,176.52,15.64851735]
["bitfinex","SOLUSD",1729818390663,23.776884,176.55,176.52,15.64851735]
["bitfinex","SOLUSD",1729818391781,23.776884,176.55,176.51,15.64851735]
["bitfinex","SOLUSD",1729818392486,23.776884,176.55,176.52,15.64851735]
["bitfinex","SOLUSD",1729818393684,29.441084,176.55,176.52,15.64851735]
["bitfinex","SOLUSD",1729818393882,29.441084,176.55,176.51,15.64851735]
["bitfinex","SOLUSD",1729818394191,23.776884,176.51,176.4,15.0761]
["bitfinex","SOLUSD",1729818394388,15.64851735,176.47,176.42,15.64851735]
["bitfinex","SOLUSD",1729818394765,39.42540135,176.46,176.41,15.64851735]
["bitfinex","SOLUSD",1729818394967,15.64851735,176.45,176.4,15.64851735]
["bitfinex","SOLUSD",1729818395269,15.64851735,176.44,176.39,15.64851735]
["bitfinex","SOLUSD",1729818396362,15.64851735,176.44,176.39,21.31761735]
["bitfinex","SOLUSD",1729818396861,15.64851735,176.44,176.39,15.64851735]
["bitfinex","SOLUSD",1729818397058,15.64851735,176.42,176.37,21.31811735]
["bitfinex","SOLUSD",1729818397680,15.64851735,176.43,176.37,21.31811735]
["bitfinex","SOLUSD",1729818398359,23.776884,176.43,176.39,15.64851735]
["bitfinex","SOLUSD",1729818399680,23.776884,176.43,176.4,15.64851735]
["bitfinex","SOLUSD",1729818400282,23.776884,176.43,176.39,15.64851735]
["bitfinex","SOLUSD",1729818401679,5.6682,176.42,176.38,15.64851735]
["bitfinex","SOLUSD",1729818401868,15.64851735,176.41,176.36,15.64851735]
["bitfinex","SOLUSD",1729818402203,15.64851735,176.41,176.33,5.6711]
["bitfinex","SOLUSD",1729818402204,15.64851735,176.4,176.35,15.64851735]
["bitfinex","SOLUSD",1729818402482,23.776884,176.4,176.36,15.64851735]
["bitfinex","SOLUSD",1729818402883,23.776884,176.41,176.36,15.64851735]
["bitfinex","SOLUSD",1729818403063,15.64851735,176.45,176.35,5.6702]
["bitfinex","SOLUSD",1729818403259,23.776884,176.44,176.4,15.64851735]
["bitfinex","SOLUSD",1729818403462,39.42540135,176.44,176.39,15.64851735]
["bitfinex","SOLUSD",1729818403665,39.42540135,176.44,176.38,15.64851735]
["bitfinex","SOLUSD",1729818404263,15.64851735,176.43,176.38,15.64851735]
["bitfinex","SOLUSD",1729818404467,39.42540135,176.42,176.37,15.64851735]
["bitfinex","SOLUSD",1729818405473,39.42540135,176.42,176.37,21.31831735]
["bitfinex","SOLUSD",1729818406389,23.776884,176.42,176.37,21.31831735]
["bitfinex","SOLUSD",1729818408098,15.64851735,176.46,176.4,15.64851735]
["bitfinex","SOLUSD",1729818408270,24.027864,176.46,176.41,15.64851735]
["bitfinex","SOLUSD",1729818408685,39.67638135,176.46,176.41,15.64851735]
["bitfinex","SOLUSD",1729818409599,5.6673,176.45,176.41,15.64851735]
["bitfinex","SOLUSD",1729818409800,23.776884,176.44,176.4,15.64851735]
["bitfinex","SOLUSD",1729818410398,23.776884,176.44,176.39,21.31751735]
["bitfinex","SOLUSD",1729818410809,23.776884,176.44,176.4,15.64851735]
["bitfinex","SOLUSD",1729818411123,23.776884,176.44,176.39,15.64851735]
["bitfinex","SOLUSD",1729818411285,39.42540135,176.44,176.39,15.64851735]
["bitfinex","SOLUSD",1729818412302,39.42540135,176.44,176.39,21.31761735]
["bitfinex","SOLUSD",1729818412695,23.776884,176.44,176.39,21.31761735]
["bitfinex","SOLUSD",1729818413585,39.42540135,176.44,176.38,15.64851735]
["bitfinex","SOLUSD",1729818414704,15.64851735,176.43,176.38,15.64851735]
["bitfinex","SOLUSD",1729818415794,39.42540135,176.44,176.39,5.6692]
["bitfinex","SOLUSD",1729818416287,15.64851735,176.43,176.39,5.6692]
["bitfinex","SOLUSD",1729818418213,15.64851735,176.43,176.37,15.64851735]
["bitfinex","SOLUSD",1729818418412,15.64851735,176.43,176.38,5.6695]
["bitfinex","SOLUSD",1729818419291,45.09310135,176.44,176.38,5.6695]
["bitfinex","SOLUSD",1729818420691,15.64851735,176.39,176.33,5.6711]
["bitfinex","SOLUSD",1729818420891,0.37647,176.43,176.33,5.6711]
["bitfinex","SOLUSD",1729818421118,15.64851735,176.34,176.28,38.15981735]
["bitfinex","SOLUSD",1729818421305,15.64851735,176.32,176.28,15.9611]
["bitfinex","SOLUSD",1729818421491,15.64851735,176.31,176.26,21.32181735]
["bitfinex","SOLUSD",1729818421697,24.127864,176.4,176.24,22.5113]
["bitfinex","SOLUSD",1729818421899,15.64851735,176.31,176.26,15.64851735]
["bitfinex","SOLUSD",1729818422591,39.77638135,176.4,176.27,15.64851735]
["bitfinex","SOLUSD",1729818422592,15.64851735,176.32,176.27,15.64851735]
["bitfinex","SOLUSD",1729818422787,15.64851735,176.32,176.27,21.32161735]
["bitfinex","SOLUSD",1729818423514,0.12549,176.39,176.27,5.6731]
["bitfinex","SOLUSD",1729818423515,15.64851735,176.31,176.27,5.6731]
["bitfinex","SOLUSD",1729818424215,15.64851735,176.31,176.26,15.64851735]
["bitfinex","SOLUSD",1729818425805,15.64851735,176.31,176.27,5.6731]
["bitfinex","SOLUSD",1729818426000,15.64851735,176.32,176.27,5.6731]
["bitfinex","SOLUSD",1729818427520,24.027864,176.36,176.31,15.64851735]
["bitfinex","SOLUSD",1729818427816,39.42540135,176.36,176.31,15.64851735]
["bitfinex","SOLUSD",1729818428015,15.64851735,176.35,176.3,15.64851735]
["bitfinex","SOLUSD",1729818428822,15.64851735,176.35,176.3,21.32041735]
["bitfinex","SOLUSD",1729818429016,23.776884,176.36,176.32,15.64851735]
["bitfinex","SOLUSD",1729818429203,23.776884,176.37,176.33,15.64851735]
["bitfinex","SOLUSD",1729818430603,15.64851735,176.4,176.35,15.64851735]
["bitfinex","SOLUSD",1729818430808,0.1,176.48,176.38,15.64851735]
["bitfinex","SOLUSD",1729818430809,5.6675,176.45,176.38,15.64851735]
["bitfinex","SOLUSD",1729818431003,15.64851735,176.42,176.37,15.64851735]
["bitfinex","SOLUSD",1729818431194,15.64851735,176.41,176.36,15.64851735]
["bitfinex","SOLUSD",1729818432024,15.64851735,176.42,176.36,15.64851735]
["bitfinex","SOLUSD",1729818432217,21.31681735,176.42,176.36,21.31851735]
["bitfinex","SOLUSD",1729818432514,23.776884,176.41,176.36,21.31851735]
["bitfinex","SOLUSD",1729818432702,15.64851735,176.4,176.36,5.67]
["bitfinex","SOLUSD",1729818433720,23.776884,176.41,176.36,15.64851735]
["bitfinex","SOLUSD",1729818434414,23.776884,176.41,176.37,15.64851735]
["bitfinex","SOLUSD",1729818434734,23.776884,176.41,176.38,15.64851735]
["bitfinex","SOLUSD",1729818435422,23.776884,176.43,176.33,0.1]
["bitfinex","SOLUSD",1729818435605,23.776884,176.43,176.4,15.64851735]
["bitfinex","SOLUSD",1729818435807,37.68801735,176.46,176.4,15.64851735]
["bitfinex","SOLUSD",1729818436114,31.38671735,176.46,176.4,15.64851735]
["bitfinex","SOLUSD",1729818436505,15.64851735,176.45,176.4,15.64851735]
["bitfinex","SOLUSD",1729818437117,15.64851735,176.45,176.34,0.1]
["bitfinex","SOLUSD",1729818437118,23.776884,176.44,176.39,21.31761735]
["bitfinex","SOLUSD",1729818437414,39.42540135,176.44,176.39,21.31761735]
["bitfinex","SOLUSD",1729818439118,45.09330135,176.44,176.38,21.31801735]
["bitfinex","SOLUSD",1729818439319,15.64851735,176.43,176.38,21.31801735]
["bitfinex","SOLUSD",1729818440234,45.09330135,176.44,176.38,21.31801735]
["bitfinex","SOLUSD",1729818440518,29.444784,176.44,176.39,15.64851735]
["bitfinex","SOLUSD",1729818440724,29.444784,176.44,176.4,15.64851735]
["bitfinex","SOLUSD",1729818441226,45.09330135,176.44,176.39,15.64851735]
["bitfinex","SOLUSD",1729818441802,45.09330135,176.44,176.38,15.64851735]
["bitfinex","SOLUSD",1729818442007,15.64851735,176.43,176.37,15.64851735]
["bitfinex","SOLUSD",1729818442306,39.42540135,176.41,176.36,15.64851735]
["bitfinex","SOLUSD",1729818442507,23.776884,176.4,176.36,15.64851735]
["bitfinex","SOLUSD",1729818444416,39.42540135,176.4,176.35,21.31891735]
["bitfinex","SOLUSD",1729818444912,29.445884,176.4,176.34,21.31931735]
["bitfinex","SOLUSD",1729818445114,23.776884,176.38,176.33,21.31951735]
["bitfinex","SOLUSD",1729818445327,23.776884,176.38,176.34,5.6708]
["bitfinex","SOLUSD",1729818447114,23.776884,176.38,176.35,15.64851735]
["bitfinex","SOLUSD",1729818450021,23.776884,176.38,176.34,15.64851735]
["bitfinex","SOLUSD",1729818450219,23.776884,176.38,176.33,15.64851735]
["bitfinex","SOLUSD",1729818450533,23.776884,176.38,176.34,15.64851735]
["bitfinex","SOLUSD",1729818451432,23.776884,176.38,176.34,21.31921735]
["bitfinex","SOLUSD",1729818454244,15.67109924,176.41,176.36,10.00229924]
["bitfinex","SOLUSD",1729818454423,29.445184,176.42,176.38,10.00229924]
["bitfinex","SOLUSD",1729818456444,29.445184,176.42,176.38,15.6239693]
["bitfinex","SOLUSD",1729818457444,23.776884,176.42,176.38,15.6239693]
["bitfinex","SOLUSD",1729818457746,45.4454233,176.43,176.37,15.6239693]
["bitfinex","SOLUSD",1729818457926,23.776884,176.4,176.34,21.2944693]
["bitfinex","SOLUSD",1729818458124,23.776884,176.4,176.36,15.6239693]
["bitfinex","SOLUSD",1729818458524,24.027864,176.41,176.37,15.6239693]
["bitfinex","SOLUSD",1729818459244,29.696764,176.41,176.37,15.6239693]
["bitfinex","SOLUSD",1729818459443,15.6239693,176.45,176.39,15.6239693]
["bitfinex","SOLUSD",1729818459629,29.444184,176.45,176.41,15.6239693]
["bitfinex","SOLUSD",1729818461948,29.444184,176.45,176.4,15.6239693]
["bitfinex","SOLUSD",1729818461949,45.0681533,176.45,176.4,15.6239693]
["bitfinex","SOLUSD",1729818464761,29.444184,176.45,176.4,15.6239693]
["bitfinex","SOLUSD",1729818466543,29.444184,176.45,176.41,15.6239693]
["bitfinex","SOLUSD",1729818466948,24.444184,176.45,176.4,21.2927693]
["bitfinex","SOLUSD",1729818467249,24.444184,176.45,176.4,15.6239693]
["bitfinex","SOLUSD",1729818468354,40.0681533,176.45,176.4,15.6239693]
["bitfinex","SOLUSD",1729818469844,24.444184,176.45,176.41,15.6239693]
["bitfinex","SOLUSD",1729818470864,18.776884,176.45,176.41,15.6239693]
["bitfinex","SOLUSD",1729818471156,18.776884,176.45,176.43,15.6239693]
["bitfinex","SOLUSD",1729818471545,18.776884,176.45,176.35,6.3918]
["bitfinex","SOLUSD",1729818471546,18.776884,176.45,176.42,15.6239693]
["bitfinex","SOLUSD",1729818474156,34.4008533,176.45,176.4,15.6239693]
["bitfinex","SOLUSD",1729818474354,40.0682533,176.45,176.4,15.6239693]
["bitfinex","SOLUSD",1729818474849,23.776884,176.4,176.34,31.7122693]
["bitfinex","SOLUSD",1729818475036,15.6239693,176.39,176.35,5.6705]
["bitfinex","SOLUSD",1729818475235,15.6239693,176.39,176.34,15.6239693]
["bitfinex","SOLUSD",1729818475759,39.4008533,176.4,176.35,15.6239693]
["bitfinex","SOLUSD",1729818476138,39.4008533,176.4,176.35,21.2944693]
["bitfinex","SOLUSD",1729818476338,33.78016575,176.4,176.35,15.67378175]
["bitfinex","SOLUSD",1729818476764,23.776884,176.4,176.35,15.67378175]
["bitfinex","SOLUSD",1729818479546,33.78016575,176.4,176.35,15.67378175]
["bitfinex","SOLUSD",1729818480555,39.44906575,176.4,176.35,15.67378175]
["bitfinex","SOLUSD",1729818480762,10.00328175,176.37,176.33,5.671]
["bitfinex","SOLUSD",1729818480960,10.00328175,176.37,176.31,21.68708175]
["bitfinex","SOLUSD",1729818481263,10.00328175,176.38,176.32,10.00328175]
["bitfinex","SOLUSD",1729818481843,10.00328175,176.38,176.33,10.00328175]
["bitfinex","SOLUSD",1729818483475,23.776884,176.38,176.34,10.00328175]
["bitfinex","SOLUSD",1729818483969,23.776884,176.38,176.33,10.00328175]
["bitfinex","SOLUSD",1729818484167,23.776884,176.38,176.34,10.00328175]
["bitfinex","SOLUSD",1729818484874,23.776884,176.38,176.33,10.00328175]
["bitfinex","SOLUSD",1729818488657,23.776884,176.38,176.3,15.675]
["bitfinex","SOLUSD",1729818488859,10.00328175,176.36,176.31,10.00328175]
["bitfinex","SOLUSD",1729818489064,10.00328175,176.36,176.3,10.00328175]
["bitfinex","SOLUSD",1729818489980,10.00328175,176.36,176.31,10.00328175]
["bitfinex","SOLUSD",1729818490180,23.776884,176.36,176.31,10.00328175]
["bitfinex","SOLUSD",1729818490476,33.78016575,176.36,176.31,10.00328175]
["bitfinex","SOLUSD",1729818495168,23.776884,176.36,176.31,10.00328175]
["bitfinex","SOLUSD",1729818495369,29.447084,176.36,176.31,10.00328175]
["bitfinex","SOLUSD",1729818495559,29.447084,176.36,176.29,10.00328175]
["bitfinex","SOLUSD",1729818495560,10.00328175,176.35,176.29,10.00328175]
["bitfinex","SOLUSD",1729818495768,10.00328175,176.34,176.27,6.3666]
["bitfinex","SOLUSD",1729818495974,10.00328175,176.32,176.26,10.00328175]
["bitfinex","SOLUSD",1729818496171,10.00328175,176.31,176.26,10.00328175]
["bitfinex","SOLUSD",1729818496689,33.78016575,176.33,176.27,10.00328175]
["bitfinex","SOLUSD",1729818497070,39.45136575,176.33,176.27,10.00328175]
["bitfinex","SOLUSD",1729818497266,29.448084,176.33,176.28,10.00328175]
["bitfinex","SOLUSD",1729818499588,39.45136575,176.33,176.27,10.00328175]
["bitfinex","SOLUSD",1729818501078,23.776884,176.31,176.27,10.00328175]
["bitfinex","SOLUSD",1729818503396,10.00328175,176.3,176.23,6.3666]
["bitfinex","SOLUSD",1729818503689,10.00328175,176.3,176.25,10.00328175]
["bitfinex","SOLUSD",1729818504098,10.00328175,176.3,176.23,6.3666]
["bitfinex","SOLUSD",1729818504099,10.00328175,176.29,176.19,6.4988]
["bitfinex","SOLUSD",1729818504299,10.00328175,176.26,176.21,10.00328175]
["bitfinex","SOLUSD",1729818504795,23.776884,176.26,176.24,10.00328175]
["bitfinex","SOLUSD",1729818504993,23.776884,176.26,176.23,10.00328175]
["bitfinex","SOLUSD",1729818505367,23.776884,176.27,176.23,10.00328175]
["bitfinex","SOLUSD",1729818505579,23.776884,176.27,176.22,10.00328175]
["bitfinex","SOLUSD",1729818507281,23.776884,176.27,176.23,10.00328175]
["bitfinex","SOLUSD",1729818509295,5.92328,176.3,176.26,10.00328175]
["bitfinex","SOLUSD",1729818509596,20.6887,176.31,176.26,10.00328175]
["bitfinex","SOLUSD",1729818509898,30.69198175,176.31,176.26,10.00328175]
["bitfinex","SOLUSD",1729818510702,23.776884,176.3,176.25,10.00328175]
["bitfinex","SOLUSD",1729818511592,29.449084,176.3,176.25,10.00328175]
["bitfinex","SOLUSD",1729818511898,39.45236575,176.3,176.25,10.00328175]
["bitfinex","SOLUSD",1729818512097,10.00328175,176.29,176.24,10.00328175]
["bitfinex","SOLUSD",1729818513403,33.78016575,176.3,176.25,10.00328175]
["bitfinex","SOLUSD",1729818513712,23.776884,176.3,176.26,10.00328175]
["bitfinex","SOLUSD",1729818514788,23.776884,176.3,176.27,10.00328175]
["bitfinex","SOLUSD",1729818515608,23.776884,176.3,176.26,10.00328175]
["bitfinex","SOLUSD",1729818516912,23.776884,176.3,176.27,10.00328175]
["bitfinex","SOLUSD",1729818517488,23.776884,176.31,176.27,10.00328175]
["bitfinex","SOLUSD",1729818517788,23.776884,176.31,176.26,10.00328175]
["bitfinex","SOLUSD",1729818518291,23.776884,176.31,176.27,10.00328175]
["bitfinex","SOLUSD",1729818518616,23.776884,176.31,176.26,10.00328175]
["bitfinex","SOLUSD",1729818518907,39.45196575,176.31,176.25,10.00328175]
["bitfinex","SOLUSD",1729818519106,10.00328175,176.28,176.23,10.00328175]
["bitfinex","SOLUSD",1729818519402,33.78016575,176.27,176.21,10.00328175]
["bitfinex","SOLUSD",1729818520480,39.45336575,176.27,176.21,10.00328175]
["bitfinex","SOLUSD",1729818520683,10.00328175,176.26,176.2,10.00328175]
["bitfinex","SOLUSD",1729818522011,10.00328175,176.26,176.18,16.6065]
["bitfinex","SOLUSD",1729818522312,10.00328175,176.26,176.2,10.00328175]
["bitfinex","SOLUSD",1729818523814,24.027864,176.2,176.09,10.00328175]
["bitfinex","SOLUSD",1729818524110,10.00328175,176.15,176.09,10.00328175]
["bitfinex","SOLUSD",1729818526799,33.78016575,176.11,176.07,6.1651601]
["bitfinex","SOLUSD",1729818527196,23.776884,176.11,176.07,6.1651601]
["bitfinex","SOLUSD",1729818529213,23.776884,176.11,176.06,10.00328175]
["bitfinex","SOLUSD",1729818529789,23.776884,176.11,176.07,10.00328175]
["bitfinex","SOLUSD",1729818532611,33.90565575,176.12,176.07,10.00328175]
["bitfinex","SOLUSD",1729818532815,5.6785,176.11,176.07,10.00328175]
["bitfinex","SOLUSD",1729818532993,5.6785,176.11,176.06,10.00328175]
["bitfinex","SOLUSD",1729818534396,23.902374,176.1,176.0,21.8404]
["bitfinex","SOLUSD",1729818534607,33.90565575,176.1,176.04,10.00328175]
["bitfinex","SOLUSD",1729818535112,10.00328175,176.09,176.04,10.00328175]
["bitfinex","SOLUSD",1729818535787,10.00328175,176.08,175.95,0.1]
["bitfinex","SOLUSD",1729818535994,10.00328175,176.05,176.0,10.00328175]
["bitfinex","SOLUSD",1729818536209,10.00328175,176.05,175.97,0.1]
["bitfinex","SOLUSD",1729818536400,23.902374,176.08,176.01,10.00328175]
["bitfinex","SOLUSD",1729818536606,23.902374,176.08,176.02,10.60449735]
["bitfinex","SOLUSD",1729818536607,10.00328175,176.07,176.02,10.60449735]
["bitfinex","SOLUSD",1729818537887,39.58495575,176.08,176.02,10.60449735]
["bitfinex","SOLUSD",1729818538106,23.776884,176.08,176.04,10.00328175]
["bitfinex","SOLUSD",1729818538413,23.776884,176.08,176.03,10.00328175]
["bitfinex","SOLUSD",1729818538815,33.78016575,176.08,176.03,10.00328175]
["bitfinex","SOLUSD",1729818539000,39.45936575,176.08,176.03,10.00328175]
["bitfinex","SOLUSD",1729818539315,10.00328175,176.07,176.02,10.60449735]
["bitfinex","SOLUSD",1729818539835,0.22549,176.06,176.02,0.6012156]
["bitfinex","SOLUSD",1729818540019,10.00328175,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818540196,23.902374,176.06,176.02,0.6012156]
["bitfinex","SOLUSD",1729818540892,10.00328175,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818542213,15.68348175,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818542819,10.00328175,176.04,176.02,0.6012156]
["bitfinex","SOLUSD",1729818544501,23.902374,176.06,176.02,0.6012156]
["bitfinex","SOLUSD",1729818544822,33.78016575,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818546226,39.46036575,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818547798,10.00328175,176.04,176.02,0.6012156]
["bitfinex","SOLUSD",1729818548397,29.457084,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818548398,10.00328175,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818548604,33.78016575,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818549633,5.6798,176.07,176.02,0.6012156]
["bitfinex","SOLUSD",1729818549824,21.5406,176.08,176.02,0.6012156]
["bitfinex","SOLUSD",1729818550023,10.00328175,176.07,176.02,0.6012156]
["bitfinex","SOLUSD",1729818550324,10.00328175,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818550509,10.00328175,176.06,176.02,0.6012156]
["bitfinex","SOLUSD",1729818552419,15.68318175,176.06,176.02,0.6012156]
["bitfinex","SOLUSD",1729818553899,23.776884,176.07,176.02,10.60449735]
["bitfinex","SOLUSD",1729818554101,10.00328175,176.09,176.04,10.00328175]
["bitfinex","SOLUSD",1729818555022,15.68228175,176.09,176.04,10.00328175]
["bitfinex","SOLUSD",1729818555207,22.41909123,176.13,176.04,10.00328175]
["bitfinex","SOLUSD",1729818555407,10.00328175,176.09,176.04,10.00328175]
["bitfinex","SOLUSD",1729818558211,10.00328175,176.11,176.06,10.00328175]
["bitfinex","SOLUSD",1729818559332,15.68168175,176.11,176.06,10.00328175]
["bitfinex","SOLUSD",1729818561732,10.00328175,176.1,176.05,10.00328175]
["bitfinex","SOLUSD",1729818562348,10.00328175,176.1,176.02,0.6012156]
["bitfinex","SOLUSD",1729818562349,10.00328175,176.06,176.02,0.6012156]
["bitfinex","SOLUSD",1729818562536,10.00328175,176.04,176.02,0.6012156]
["bitfinex","SOLUSD",1729818562911,15.9408,176.08,176.02,0.6012156]
["bitfinex","SOLUSD",1729818563128,10.00328175,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818563930,15.68408175,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818565736,39.46096575,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818566232,39.71194575,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818574724,43.90974791,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818575132,50.62623137,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818575433,39.71194575,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818579041,23.902374,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818579220,29.457684,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818582241,39.46096575,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818589026,43.65891921,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818589445,39.46096575,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818593735,0.25098,176.07,176.02,0.6012156]
["bitfinex","SOLUSD",1729818593944,15.68178175,176.11,176.06,10.00328175]
["bitfinex","SOLUSD",1729818594243,7.00079707,176.07,176.06,10.00328175]
["bitfinex","SOLUSD",1729818596255,10.92426094,176.1,176.06,10.00328175]
["bitfinex","SOLUSD",1729818596547,10.92426094,176.1,176.07,10.00328175]
["bitfinex","SOLUSD",1729818596847,6.72262212,176.1,176.07,10.00328175]
["bitfinex","SOLUSD",1729818597045,5.6783,176.11,176.07,10.00328175]
["bitfinex","SOLUSD",1729818598141,10.00328175,176.1,176.05,10.00328175]
["bitfinex","SOLUSD",1729818598947,10.00328175,176.11,176.05,10.00328175]
["bitfinex","SOLUSD",1729818599149,15.68178175,176.11,176.05,10.00328175]
["bitfinex","SOLUSD",1729818600337,15.68178175,176.11,176.06,10.00328175]
["bitfinex","SOLUSD",1729818600558,10.00328175,176.1,176.05,10.00328175]
["bitfinex","SOLUSD",1729818601056,10.00328175,176.11,176.06,10.00328175]
["bitfinex","SOLUSD",1729818601539,24.027864,176.13,176.04,6.5964]
["bitfinex","SOLUSD",1729818601540,33.78016575,176.1,176.04,6.5964]
["bitfinex","SOLUSD",1729818601849,10.00328175,176.09,176.03,10.00328175]
["bitfinex","SOLUSD",1729818602235,10.00328175,176.07,176.02,10.60449735]
["bitfinex","SOLUSD",1729818603431,10.00328175,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818603751,10.00328175,176.04,176.02,0.6012156]
["bitfinex","SOLUSD",1729818605234,10.00328175,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818605855,15.68348175,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818606157,5.6802,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818607459,15.68348175,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818607954,5.6802,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818608652,15.68348175,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818609353,23.902374,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818610536,29.582774,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818610943,39.58605575,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818614658,29.582774,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818615659,29.457284,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818617836,23.776884,176.05,176.02,10.60449735]
["bitfinex","SOLUSD",1729818618068,23.776884,176.06,176.02,10.60449735]
["bitfinex","SOLUSD",1729818618250,23.776884,176.06,176.02,0.6012156]
["bitfinex","SOLUSD",1729818620149,29.456984,176.06,176.02,0.6012156]
["bitfinex","SOLUSD",1729818620350,10.12877175,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818620541,23.902374,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818622151,29.583174,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818622450,0.12549,176.08,176.02,0.6012156]
["bitfinex","SOLUSD",1729818622642,23.902374,176.06,176.02,0.6012156]
["bitfinex","SOLUSD",1729818623754,23.776884,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818623953,10.00328175,176.04,176.02,0.6012156]
["bitfinex","SOLUSD",1729818624650,39.46066575,176.05,176.02,0.6012156]
["bitfinex","SOLUSD",1729818625048,10.00328175,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818625263,34.03114575,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818626361,29.708664,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818626765,39.71194575,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818628151,23.776884,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818634880,33.78016575,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818635064,39.46096575,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818635558,29.457684,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818635758,39.46096575,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818636263,33.78016575,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818637474,39.58645575,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818639877,39.71194575,176.03,176.02,0.6012156]
["bitfinex","SOLUSD",1729818643762,39.71194575,176.03,175.96,10.00328175]
["bitfinex","SOLUSD",1729818643763,0.12549,176.01,175.96,10.00328175]
["bitfinex","SOLUSD",1729818643963,10.12877175,176.01,175.96,10.00328175]
["bitfinex","SOLUSD",1729818644163,23.902374,176.0,175.96,10.00328175]
["bitfinex","SOLUSD",1729818645477,0.12549,175.99,175.91,6.2606]
["bitfinex","SOLUSD",1729818645692,24.027864,175.98,175.94,10.00328175]
["bitfinex","SOLUSD",1729818646062,0.12549,175.98,175.94,10.00328175]
["bitfinex","SOLUSD",1729818646689,0.12549,175.98,175.91,6.2606]
["bitfinex","SOLUSD",1729818646690,0.12549,175.98,175.95,10.00328175]
["bitfinex","SOLUSD",1729818646985,23.776884,175.99,175.96,10.00328175]
["bitfinex","SOLUSD",1729818647287,5.6802,176.05,175.98,10.00328175]
["bitfinex","SOLUSD",1729818647496,10.00328175,176.03,175.98,10.00328175]
["bitfinex","SOLUSD",1729818648371,23.776884,176.02,175.98,10.00328175]
["bitfinex","SOLUSD",1729818648783,23.776884,176.02,175.97,10.00328175]
["bitfinex","SOLUSD",1729818648977,10.00328175,176.03,175.97,10.00328175]
["bitfinex","SOLUSD",1729818649687,10.00328175,176.03,175.98,10.00328175]
["bitfinex","SOLUSD",1729818649886,10.00328175,176.02,175.92,16.2566]
["bitfinex","SOLUSD",1729818650199,23.776884,176.0,175.96,10.00328175]
["bitfinex","SOLUSD",1729818651687,33.78016575,176.0,175.95,10.00328175]
["bitfinex","SOLUSD",1729818652484,39.46206575,176.0,175.92,16.2566]
["bitfinex","SOLUSD",1729818652689,39.46206575,176.0,175.95,10.00328175]
["bitfinex","SOLUSD",1729818653185,23.776884,176.0,175.95,10.00328175]
["bitfinex","SOLUSD",1729818655187,29.458784,176.0,175.92,16.2566]
["bitfinex","SOLUSD",1729818655588,29.458784,176.0,175.95,10.00328175]
["bitfinex","SOLUSD",1729818655791,29.458784,176.0,175.96,10.00328175]
["bitfinex","SOLUSD",1729818656294,29.458784,176.0,175.92,16.2566]
["bitfinex","SOLUSD",1729818656487,29.458784,176.0,175.96,10.00328175]
["bitfinex","SOLUSD",1729818656701,29.458784,176.0,175.92,16.2566]
["bitfinex","SOLUSD",1729818656886,29.458784,176.0,175.95,10.00328175]
["bitfinex","SOLUSD",1729818657083,29.458784,176.0,175.97,10.00328175]
["bitfinex","SOLUSD",1729818657084,23.776884,176.0,175.97,10.00328175]
["bitfinex","SOLUSD",1729818657398,23.776884,176.01,175.97,10.00328175]
["bitfinex","SOLUSD",1729818658094,10.00328175,175.98,175.9,21.812]
["bitfinex","SOLUSD",1729818658400,0.12549,175.95,175.9,31.81528175]
["bitfinex","SOLUSD",1729818659198,0.25098,175.95,175.85,21.812]
["bitfinex","SOLUSD",1729818659408,23.776884,175.9,175.85,21.812]
["bitfinex","SOLUSD",1729818659597,0.12549,175.94,175.88,10.00328175]
["bitfinex","SOLUSD",1729818659780,0.12549,175.95,175.85,21.812]
["bitfinex","SOLUSD",1729818659781,10.12877175,175.95,175.9,10.00328175]
["bitfinex","SOLUSD",1729818659975,23.776884,175.94,175.91,10.00328175]
["bitfinex","SOLUSD",1729818660175,0.12549,175.93,175.84,0.6012156]
["bitfinex","SOLUSD",1729818660412,0.12549,175.91,175.84,0.6012156]
["bitfinex","SOLUSD",1729818661408,23.776884,175.88,175.84,0.6012156]
["bitfinex","SOLUSD",1729818661999,39.46586575,175.88,175.84,0.6012156]
["bitfinex","SOLUSD",1729818662180,10.00328175,175.87,175.84,0.6012156]
["bitfinex","SOLUSD",1729818662499,23.776884,175.88,175.84,10.60449735]
["bitfinex","SOLUSD",1729818663396,0.12549,175.91,175.87,10.00328175]
["bitfinex","SOLUSD",1729818663596,0.12549,175.91,175.88,10.00328175]
["bitfinex","SOLUSD",1729818663894,10.00328175,175.93,175.88,10.00328175]
["bitfinex","SOLUSD",1729818664201,15.68748175,175.93,175.88,10.00328175]
["bitfinex","SOLUSD",1729818664581,16.2099,175.97,175.92,10.00328175]
["bitfinex","SOLUSD",1729818664780,18.52635898,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818664781,22.6408414,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818665094,22.6408414,175.98,175.92,10.00328175]
["bitfinex","SOLUSD",1729818665493,5.6825,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818665701,5.6822,175.99,175.88,6.3037]
["bitfinex","SOLUSD",1729818666002,15.68548175,175.99,175.94,10.00328175]
["bitfinex","SOLUSD",1729818666189,15.68548175,175.99,175.88,6.3037]
["bitfinex","SOLUSD",1729818666399,15.68548175,175.99,175.93,10.00328175]
["bitfinex","SOLUSD",1729818666894,24.027864,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818668097,34.03114575,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818668396,33.78016575,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818668603,23.776884,175.98,175.94,10.00328175]
["bitfinex","SOLUSD",1729818669405,24.027864,176.0,175.96,10.00328175]
["bitfinex","SOLUSD",1729818669592,23.776884,176.0,175.96,10.00328175]
["bitfinex","SOLUSD",1729818669987,33.78016575,176.0,175.89,20.1]
["bitfinex","SOLUSD",1729818670188,39.46206575,176.0,175.95,10.00328175]
["bitfinex","SOLUSD",1729818670994,10.12877175,175.99,175.89,20.1]
["bitfinex","SOLUSD",1729818671309,10.00328175,175.97,175.92,10.00328175]
["bitfinex","SOLUSD",1729818671686,34.03114575,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818671881,10.00328175,175.97,175.92,10.00328175]
["bitfinex","SOLUSD",1729818672303,23.776884,175.96,175.92,10.00328175]
["bitfinex","SOLUSD",1729818675293,15.68628175,175.97,175.92,10.00328175]
["bitfinex","SOLUSD",1729818675607,23.776884,175.97,175.93,10.00328175]
["bitfinex","SOLUSD",1729818675794,23.776884,175.97,175.94,10.00328175]
["bitfinex","SOLUSD",1729818676504,24.027864,175.98,175.94,10.00328175]
["bitfinex","SOLUSD",1729818676712,39.71364575,175.98,175.88,6.3037]
["bitfinex","SOLUSD",1729818677088,10.00328175,175.97,175.92,10.00328175]
["bitfinex","SOLUSD",1729818677424,23.776884,175.96,175.92,10.00328175]
["bitfinex","SOLUSD",1729818677709,29.459984,175.96,175.92,10.00328175]
["bitfinex","SOLUSD",1729818677911,29.459984,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729818679412,39.46326575,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729818681304,5.6814,176.01,175.93,10.00328175]
["bitfinex","SOLUSD",1729818681613,10.00328175,175.99,175.93,10.00328175]
["bitfinex","SOLUSD",1729818682493,5.6824,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818683108,34.03114575,175.97,175.88,6.3037]
["bitfinex","SOLUSD",1729818683303,10.00328175,175.93,175.87,15.5083]
["bitfinex","SOLUSD",1729818683506,10.00328175,175.93,175.88,10.00328175]
["bitfinex","SOLUSD",1729818683708,10.00328175,175.94,175.88,10.00328175]
["bitfinex","SOLUSD",1729818683893,23.776884,175.93,175.89,10.00328175]
["bitfinex","SOLUSD",1729818684788,29.460884,175.93,175.89,10.00328175]
["bitfinex","SOLUSD",1729818684995,29.460884,175.93,175.88,10.00328175]
["bitfinex","SOLUSD",1729818686304,23.776884,175.93,175.89,10.00328175]
["bitfinex","SOLUSD",1729818687005,29.460584,175.94,175.89,10.00328175]
["bitfinex","SOLUSD",1729818688314,23.776884,175.94,175.9,10.00328175]
["bitfinex","SOLUSD",1729818688501,29.460584,175.94,175.9,10.00328175]
["bitfinex","SOLUSD",1729818689413,29.460584,175.94,175.89,10.00328175]
["bitfinex","SOLUSD",1729818689599,0.25098,175.93,175.88,10.00328175]
["bitfinex","SOLUSD",1729818689993,0.25098,175.93,175.89,10.00328175]
["bitfinex","SOLUSD",1729818690211,0.25098,175.93,175.88,10.00328175]
["bitfinex","SOLUSD",1729818690896,23.776884,175.92,175.88,10.00328175]
["bitfinex","SOLUSD",1729818691815,5.6844,175.92,175.88,10.00328175]
["bitfinex","SOLUSD",1729818692399,5.6844,175.92,175.89,10.00328175]
["bitfinex","SOLUSD",1729818692799,23.776884,175.93,175.89,10.00328175]
["bitfinex","SOLUSD",1729818693000,29.460884,175.94,175.89,10.00328175]
["bitfinex","SOLUSD",1729818693201,29.460884,175.94,175.9,10.00328175]
["bitfinex","SOLUSD",1729818693606,16.3099,176.02,175.92,10.00328175]
["bitfinex","SOLUSD",1729818693607,10.00328175,175.97,175.92,10.00328175]
["bitfinex","SOLUSD",1729818693811,5.6818,176.0,175.92,10.00328175]
["bitfinex","SOLUSD",1729818693995,10.00328175,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818695014,24.027864,175.97,175.93,10.00328175]
["bitfinex","SOLUSD",1729818695217,16.2099,176.02,175.96,10.00328175]
["bitfinex","SOLUSD",1729818695408,26.21318175,176.02,175.96,10.00328175]
["bitfinex","SOLUSD",1729818695609,0.12549,176.01,175.96,10.00328175]
["bitfinex","SOLUSD",1729818695810,10.00328175,176.01,175.96,10.00328175]
["bitfinex","SOLUSD",1729818696214,15.68468175,176.01,175.96,10.00328175]
["bitfinex","SOLUSD",1729818696816,10.00328175,176.0,175.94,10.00328175]
["bitfinex","SOLUSD",1729818697015,23.776884,175.99,175.94,10.00328175]
["bitfinex","SOLUSD",1729818697213,33.78016575,175.98,175.9,6.1325]
["bitfinex","SOLUSD",1729818697413,33.78016575,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818698003,39.46276575,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818698221,29.459484,175.98,175.94,10.00328175]
["bitfinex","SOLUSD",1729818699408,29.459084,175.99,175.94,10.00328175]
["bitfinex","SOLUSD",1729818700003,29.459084,175.99,175.95,10.00328175]
["bitfinex","SOLUSD",1729818700202,29.458684,176.0,175.96,10.00328175]
["bitfinex","SOLUSD",1729818700604,23.776884,176.0,175.98,10.00328175]
["bitfinex","SOLUSD",1729818701323,23.776884,176.0,175.97,10.00328175]
["bitfinex","SOLUSD",1729818701505,24.2928449,176.06,175.99,10.00328175]
["bitfinex","SOLUSD",1729818701705,4.18872547,176.05,176.01,10.00328175]
["bitfinex","SOLUSD",1729818701904,9.86892547,176.05,176.01,10.00328175]
["bitfinex","SOLUSD",1729818702104,9.86892547,176.05,176.0,10.00328175]
["bitfinex","SOLUSD",1729818702318,5.6802,176.05,176.0,10.00328175]
["bitfinex","SOLUSD",1729818702704,5.6802,176.05,176.01,10.00328175]
["bitfinex","SOLUSD",1729818703314,23.00695445,176.06,176.01,10.00328175]
["bitfinex","SOLUSD",1729818703711,33.0102362,176.06,176.01,10.00328175]
["bitfinex","SOLUSD",1729818704028,23.776884,176.05,176.01,10.00328175]
["bitfinex","SOLUSD",1729818705121,23.776884,176.03,176.02,10.00328175]
["bitfinex","SOLUSD",1729818706114,10.00328175,176.08,176.02,10.00328175]
["bitfinex","SOLUSD",1729818706309,10.00328175,176.08,176.03,10.00328175]
["bitfinex","SOLUSD",1729818706505,0.12549,176.08,176.04,10.00328175]
["bitfinex","SOLUSD",1729818706823,10.00328175,176.07,176.02,10.00328175]
["bitfinex","SOLUSD",1729818707025,10.00328175,176.06,176.01,10.00328175]
["bitfinex","SOLUSD",1729818707217,10.00328175,176.05,176.0,10.00328175]
["bitfinex","SOLUSD",1729818707525,9.95433175,176.05,176.0,10.00328175]
["bitfinex","SOLUSD",1729818709318,23.776884,176.05,176.0,10.00328175]
["bitfinex","SOLUSD",1729818709513,23.776884,176.05,176.01,10.00328175]
["bitfinex","SOLUSD",1729818709718,23.776884,176.05,176.02,10.00328175]
["bitfinex","SOLUSD",1729818711639,5.68,176.06,176.02,10.00328175]
["bitfinex","SOLUSD",1729818711640,33.78016575,176.07,176.02,10.00328175]
["bitfinex","SOLUSD",1729818712633,39.45986575,176.07,176.02,10.00328175]
["bitfinex","SOLUSD",1729818712935,39.45986575,176.07,175.97,6.5013]
["bitfinex","SOLUSD",1729818712936,23.776884,176.07,176.04,10.00328175]
["bitfinex","SOLUSD",1729818713115,23.776884,176.08,176.05,10.00328175]
["bitfinex","SOLUSD",1729818713514,6.9951984,176.1,176.07,10.00328175]
["bitfinex","SOLUSD",1729818713729,12.6737984,176.1,176.08,10.00328175]
["bitfinex","SOLUSD",1729818713928,6.9951984,176.1,176.08,10.00328175]
["bitfinex","SOLUSD",1729818714937,5.6784,176.11,176.08,10.00328175]
["bitfinex","SOLUSD",1729818715913,23.776884,176.1,176.08,10.00328175]
["bitfinex","SOLUSD",1729818716118,33.78016575,176.1,176.03,16.3216]
["bitfinex","SOLUSD",1729818716323,10.00328175,176.09,176.04,10.00328175]
["bitfinex","SOLUSD",1729818716527,23.776884,176.1,176.06,10.00328175]
["bitfinex","SOLUSD",1729818716839,39.45896575,176.1,176.02,6.3227]
["bitfinex","SOLUSD",1729818717012,29.455684,176.1,176.05,10.00328175]
["bitfinex","SOLUSD",1729818717417,29.455684,176.1,176.06,10.00328175]
["bitfinex","SOLUSD",1729818718832,39.45896575,176.1,176.02,6.3227]
["bitfinex","SOLUSD",1729818719019,23.776884,176.08,176.03,10.00328175]
["bitfinex","SOLUSD",1729818719421,33.78016575,176.08,176.03,10.00328175]
["bitfinex","SOLUSD",1729818719921,33.78016575,176.08,176.02,10.00328175]
["bitfinex","SOLUSD",1729818720116,33.78016575,176.08,176.03,10.00328175]
["bitfinex","SOLUSD",1729818720433,23.776884,176.06,176.03,10.00328175]
["bitfinex","SOLUSD",1729818721036,23.776884,176.06,176.02,10.00328175]
["bitfinex","SOLUSD",1729818721216,23.776884,176.06,176.04,10.00328175]
["bitfinex","SOLUSD",1729818721424,23.776884,176.06,176.02,10.00328175]
["bitfinex","SOLUSD",1729818721628,23.776884,176.06,176.03,10.00328175]
["bitfinex","SOLUSD",1729818722036,23.776884,176.06,176.02,10.00328175]
["bitfinex","SOLUSD",1729818723343,29.456984,176.06,175.99,16.3216]
["bitfinex","SOLUSD",1729818723640,29.456984,176.06,176.01,10.00328175]
["bitfinex","SOLUSD",1729818724143,23.776884,176.01,175.96,10.00328175]
["bitfinex","SOLUSD",1729818724322,33.78016575,176.01,175.96,10.00328175]
["bitfinex","SOLUSD",1729818724922,39.46176575,176.01,175.96,10.00328175]
["bitfinex","SOLUSD",1729818725530,39.46176575,176.01,175.95,10.00328175]
["bitfinex","SOLUSD",1729818725728,39.46176575,176.01,175.94,6.3227]
["bitfinex","SOLUSD",1729818725729,39.46176575,176.01,175.96,10.00328175]
["bitfinex","SOLUSD",1729818726145,0.25098,176.0,175.96,10.00328175]
["bitfinex","SOLUSD",1729818727148,23.776884,175.99,175.96,10.00328175]
["bitfinex","SOLUSD",1729818727461,23.776884,176.0,175.96,10.00328175]
["bitfinex","SOLUSD",1729818727943,23.776884,176.0,175.95,10.00328175]
["bitfinex","SOLUSD",1729818728235,23.776884,176.0,175.96,10.00328175]
["bitfinex","SOLUSD",1729818728936,23.776884,176.01,175.98,10.00328175]
["bitfinex","SOLUSD",1729818729245,24.027864,176.02,175.98,10.00328175]
["bitfinex","SOLUSD",1729818729736,23.776884,176.02,175.98,10.00328175]
["bitfinex","SOLUSD",1729818730336,23.776884,176.03,176.0,10.00328175]
["bitfinex","SOLUSD",1729818730731,21.9928,176.05,176.01,10.00328175]
["bitfinex","SOLUSD",1729818730931,5.6803,176.05,176.02,10.00328175]
["bitfinex","SOLUSD",1729818731127,5.6799,176.06,176.02,10.00328175]
["bitfinex","SOLUSD",1729818731747,5.6799,176.06,176.01,10.00328175]
["bitfinex","SOLUSD",1729818732547,23.776884,176.05,176.01,10.00328175]
["bitfinex","SOLUSD",1729818734528,23.776884,176.05,175.94,0.1]
["bitfinex","SOLUSD",1729818734722,23.776884,176.05,176.01,10.00328175]
["bitfinex","SOLUSD",1729818734723,29.457084,176.05,176.01,10.00328175]
["bitfinex","SOLUSD",1729818736250,39.46036575,176.05,175.93,0.1]
["bitfinex","SOLUSD",1729818736446,23.776884,176.03,175.99,10.00328175]
["bitfinex","SOLUSD",1729818738351,10.00328175,176.01,175.91,16.3216]
["bitfinex","SOLUSD",1729818738530,33.78016575,176.0,175.94,10.00328175]
["bitfinex","SOLUSD",1729818738930,33.78016575,176.01,175.95,10.00328175]
["bitfinex","SOLUSD",1729818739146,33.78016575,176.01,175.91,16.3216]
["bitfinex","SOLUSD",1729818739147,23.776884,176.01,175.97,10.00328175]
["bitfinex","SOLUSD",1729818739546,23.776884,176.01,175.96,10.00328175]
["bitfinex","SOLUSD",1729818739838,39.46176575,176.01,175.96,10.00328175]
["bitfinex","SOLUSD",1729818740836,39.46176575,176.01,175.91,16.3216]
["bitfinex","SOLUSD",1729818741042,23.776884,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818741250,33.78016575,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818742652,39.46266575,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818743027,10.00328175,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729818743232,10.00328175,175.96,175.9,10.00328175]
["bitfinex","SOLUSD",1729818743233,23.776884,175.95,175.9,10.00328175]
["bitfinex","SOLUSD",1729818744532,39.46356575,175.95,175.9,10.00328175]
["bitfinex","SOLUSD",1729818746753,0.37647,175.94,175.87,16.237]
["bitfinex","SOLUSD",1729818746956,23.776884,175.92,175.87,10.00328175]
["bitfinex","SOLUSD",1729818747157,23.776884,175.92,175.84,0.6012156]
["bitfinex","SOLUSD",1729818747158,23.776884,175.94,175.9,10.00328175]
["bitfinex","SOLUSD",1729818747330,23.776884,175.94,175.91,10.00328175]
["bitfinex","SOLUSD",1729818747939,0.12549,175.99,175.93,10.00328175]
["bitfinex","SOLUSD",1729818748139,10.00328175,175.96,175.84,0.6012156]
["bitfinex","SOLUSD",1729818748447,10.12877175,175.95,175.84,0.6012156]
["bitfinex","SOLUSD",1729818748651,10.00328175,175.94,175.89,10.00328175]
["bitfinex","SOLUSD",1729818748852,15.68718175,175.94,175.89,10.00328175]
["bitfinex","SOLUSD",1729818749164,23.776884,175.93,175.89,10.00328175]
["bitfinex","SOLUSD",1729818750650,23.776884,175.93,175.9,10.00328175]
["bitfinex","SOLUSD",1729818751034,23.776884,175.93,175.84,0.6012156]
["bitfinex","SOLUSD",1729818751035,10.00328175,175.92,175.87,10.00328175]
["bitfinex","SOLUSD",1729818751239,23.776884,175.91,175.87,10.00328175]
["bitfinex","SOLUSD",1729818752438,29.461584,175.91,175.87,10.00328175]
["bitfinex","SOLUSD",1729818752639,29.461584,175.91,175.86,10.00328175]
["bitfinex","SOLUSD",1729818756859,39.46486575,175.91,175.86,10.00328175]
["bitfinex","SOLUSD",1729818757350,0.37647,175.9,175.84,0.6012156]
["bitfinex","SOLUSD",1729818757556,33.78016575,175.89,175.84,10.60449735]
["bitfinex","SOLUSD",1729818757859,23.776884,175.88,175.84,10.60449735]
["bitfinex","SOLUSD",1729818759040,23.776884,175.89,175.84,10.60449735]
["bitfinex","SOLUSD",1729818759658,29.462384,175.89,175.84,10.60449735]
["bitfinex","SOLUSD",1729818760544,23.776884,175.9,175.86,10.00328175]
["bitfinex","SOLUSD",1729818760741,23.776884,175.91,175.87,10.00328175]
["bitfinex","SOLUSD",1729818760940,5.6837,175.94,175.89,10.00328175]
["bitfinex","SOLUSD",1729818761957,15.68698175,175.94,175.89,10.00328175]
["bitfinex","SOLUSD",1729818763155,10.25426175,175.93,175.88,10.00328175]
["bitfinex","SOLUSD",1729818763340,23.776884,175.92,175.88,10.00328175]
["bitfinex","SOLUSD",1729818764257,5.6829,175.97,175.91,10.00328175]
["bitfinex","SOLUSD",1729818764451,15.68618175,175.97,175.92,10.00328175]
["bitfinex","SOLUSD",1729818764852,15.68618175,175.97,175.91,10.00328175]
["bitfinex","SOLUSD",1729818765464,15.68618175,175.97,175.92,10.00328175]
["bitfinex","SOLUSD",1729818765757,15.68618175,175.97,175.91,10.00328175]
["bitfinex","SOLUSD",1729818766440,32.12678175,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818766641,15.68568175,175.98,175.93,9.50328175]
["bitfinex","SOLUSD",1729818767458,23.776884,175.97,175.93,9.50328175]
["bitfinex","SOLUSD",1729818768365,23.776884,175.98,175.93,9.50328175]
["bitfinex","SOLUSD",1729818770846,23.776884,175.98,175.94,10.00328175]
["bitfinex","SOLUSD",1729818771751,33.78016575,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818772158,39.46276575,175.98,175.92,10.00328175]
["bitfinex","SOLUSD",1729818772367,10.00328175,175.97,175.92,10.00328175]
["bitfinex","SOLUSD",1729818774171,39.46276575,175.98,175.92,10.00328175]
["bitfinex","SOLUSD",1729818778850,39.46276575,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729818779051,33.78016575,175.99,175.93,10.00328175]
["bitfinex","SOLUSD",1729818779568,33.78016575,175.99,175.94,10.00328175]
["bitfinex","SOLUSD",1729818780760,39.46226575,175.99,175.94,10.00328175]
["bitfinex","SOLUSD",1729818781360,16.4411,176.02,175.96,10.00328175]
["bitfinex","SOLUSD",1729818781570,5.6805,176.05,175.98,10.00328175]
["bitfinex","SOLUSD",1729818781766,10.00328175,176.03,175.98,10.00328175]
["bitfinex","SOLUSD",1729818782271,10.00328175,176.04,175.98,10.00328175]
["bitfinex","SOLUSD",1729818783072,23.776884,176.03,175.98,10.00328175]
["bitfinex","SOLUSD",1729818783667,10.00328175,176.03,175.98,10.00328175]
["bitfinex","SOLUSD",1729818783873,28.70948543,176.07,176.0,10.00328175]
["bitfinex","SOLUSD",1729818784078,28.70948543,176.07,175.94,0.1]
["bitfinex","SOLUSD",1729818784079,10.00328175,176.04,175.98,10.00328175]
["bitfinex","SOLUSD",1729818784255,15.68408175,176.03,175.92,22.8747]
["bitfinex","SOLUSD",1729818784458,10.00328175,176.02,175.97,10.00328175]
["bitfinex","SOLUSD",1729818784961,15.68408175,176.03,175.97,10.00328175]
["bitfinex","SOLUSD",1729818785381,23.776884,176.02,175.97,10.00328175]
["bitfinex","SOLUSD",1729818785861,23.776884,176.02,175.98,10.00328175]
["bitfinex","SOLUSD",1729818793090,33.78016575,176.02,175.93,20.0]
["bitfinex","SOLUSD",1729818793270,10.00328175,175.99,175.94,10.00328175]
["bitfinex","SOLUSD",1729818795293,23.776884,176.0,175.97,10.00328175]
["bitfinex","SOLUSD",1729818795587,23.776884,176.01,175.97,10.00328175]
["bitfinex","SOLUSD",1729818797185,23.776884,176.01,175.98,10.00328175]
["bitfinex","SOLUSD",1729818797783,23.776884,176.03,175.99,10.00328175]
["bitfinex","SOLUSD",1729818798087,15.68348175,176.05,176.0,10.00328175]
["bitfinex","SOLUSD",1729818798670,5.6799,176.06,176.01,10.00328175]
["bitfinex","SOLUSD",1729818798871,15.68318175,176.06,176.01,10.00328175]
["bitfinex","SOLUSD",1729818799286,10.00328175,176.05,176.0,10.00328175]
["bitfinex","SOLUSD",1729818799786,10.00328175,176.04,175.98,10.00328175]
["bitfinex","SOLUSD",1729818800289,33.78016575,176.03,175.97,10.00328175]
["bitfinex","SOLUSD",1729818800673,39.46126575,176.03,175.97,10.00328175]
["bitfinex","SOLUSD",1729818800890,33.78016575,176.01,175.93,20.0]
["bitfinex","SOLUSD",1729818801092,10.00328175,175.97,175.86,40.213127]
["bitfinex","SOLUSD",1729818801288,33.78016575,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729818801594,10.00328175,175.95,175.9,10.00328175]
["bitfinex","SOLUSD",1729818802086,10.00328175,175.95,175.89,10.00328175]
["bitfinex","SOLUSD",1729818802599,10.00328175,175.95,175.9,10.00328175]
["bitfinex","SOLUSD",1729818802770,33.78016575,175.96,175.9,10.00328175]
["bitfinex","SOLUSD",1729818803372,23.776884,175.96,175.92,10.00328175]
["bitfinex","SOLUSD",1729818803798,33.78016575,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729818805281,23.776884,175.96,175.92,10.00328175]
["bitfinex","SOLUSD",1729818805476,33.78016575,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729818809304,39.46336575,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729818809592,39.46336575,175.96,175.9,10.00328175]
["bitfinex","SOLUSD",1729818809793,39.46336575,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729818813576,23.776884,175.96,175.93,10.00328175]
["bitfinex","SOLUSD",1729818813787,23.776884,175.96,175.88,22.6148]
["bitfinex","SOLUSD",1729818813788,23.776884,175.96,175.92,10.00328175]
["bitfinex","SOLUSD",1729818814094,39.46326575,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729818814310,39.46326575,175.96,175.9,10.00328175]
["bitfinex","SOLUSD",1729818814588,10.00328175,175.95,175.9,10.00328175]
["bitfinex","SOLUSD",1729818815089,10.00328175,175.92,175.84,22.7178156]
["bitfinex","SOLUSD",1729818815289,23.776884,175.91,175.87,10.00328175]
["bitfinex","SOLUSD",1729818815993,23.776884,175.91,175.86,10.00328175]
["bitfinex","SOLUSD",1729818816205,29.461584,175.91,175.86,10.00328175]
["bitfinex","SOLUSD",1729818816683,29.461584,175.91,175.87,10.00328175]
["bitfinex","SOLUSD",1729818818085,29.461584,175.91,175.86,10.00328175]
["bitfinex","SOLUSD",1729818818277,39.46486575,175.91,175.86,10.00328175]
["bitfinex","SOLUSD",1729818818477,29.461584,175.91,175.87,10.00328175]
["bitfinex","SOLUSD",1729818827887,29.461584,175.91,175.84,0.6012156]
["bitfinex","SOLUSD",1729818828091,29.461584,175.91,175.87,10.00328175]
["bitfinex","SOLUSD",1729818837009,15.9728,175.94,175.88,10.00328175]
["bitfinex","SOLUSD",1729818837213,15.9728,175.94,175.9,10.00328175]
["bitfinex","SOLUSD",1729818837410,5.6836,175.95,175.91,10.00328175]
["bitfinex","SOLUSD",1729818838012,15.68628175,175.97,175.92,10.00328175]
["bitfinex","SOLUSD",1729818839097,23.776884,175.97,175.95,10.00328175]
["bitfinex","SOLUSD",1729818839309,10.00328175,176.0,175.95,10.00328175]
["bitfinex","SOLUSD",1729818840616,29.709964,175.99,175.95,10.00328175]
["bitfinex","SOLUSD",1729818840914,5.80759,175.99,175.95,10.00328175]
["bitfinex","SOLUSD",1729818841709,15.81087175,175.99,175.94,10.00328175]
["bitfinex","SOLUSD",1729818842317,23.776884,175.98,175.94,10.00328175]
["bitfinex","SOLUSD",1729818843710,23.776884,175.98,175.95,10.00328175]
["bitfinex","SOLUSD",1729818845304,23.776884,175.98,175.96,10.00328175]
["bitfinex","SOLUSD",1729818846518,23.776884,175.98,175.95,10.00328175]
["bitfinex","SOLUSD",1729818848016,23.776884,175.98,175.94,10.00328175]
["bitfinex","SOLUSD",1729818849021,23.776884,175.98,175.95,10.00328175]
["bitfinex","SOLUSD",1729818852529,23.776884,175.98,175.94,10.00328175]
["bitfinex","SOLUSD",1729818855618,23.776884,175.98,175.95,10.00328175]
["bitfinex","SOLUSD",1729818860429,0.25098,176.03,175.97,10.00328175]
["bitfinex","SOLUSD",1729818860724,0.25098,176.01,175.98,10.00328175]
["bitfinex","SOLUSD",1729818861516,23.776884,176.0,175.98,10.00328175]
["bitfinex","SOLUSD",1729818864632,29.458784,176.0,175.98,10.00328175]
["bitfinex","SOLUSD",1729818864835,29.458784,176.0,175.97,10.00328175]
["bitfinex","SOLUSD",1729818865128,23.776884,176.01,175.98,10.00328175]
["bitfinex","SOLUSD",1729818866324,23.776884,176.02,175.99,10.00328175]
["bitfinex","SOLUSD",1729818866719,23.776884,176.02,175.98,10.00328175]
["bitfinex","SOLUSD",1729818867415,29.457684,176.03,175.98,10.00328175]
["bitfinex","SOLUSD",1729818867743,10.00328175,176.02,175.97,10.00328175]
["bitfinex","SOLUSD",1729818867915,23.776884,176.01,175.97,10.00328175]
["bitfinex","SOLUSD",1729818869415,23.776884,176.01,175.93,22.9943]
["bitfinex","SOLUSD",1729818869416,39.46176575,176.01,175.93,22.9943]
["bitfinex","SOLUSD",1729818869624,23.776884,175.99,175.95,10.00328175]
["bitfinex","SOLUSD",1729818870214,23.776884,175.99,175.89,0.1]
["bitfinex","SOLUSD",1729818870215,10.00328175,175.97,175.89,16.4542]
["bitfinex","SOLUSD",1729818870412,10.00328175,175.93,175.85,22.34745114]
["bitfinex","SOLUSD",1729818870728,10.00328175,175.93,175.88,10.00328175]
["bitfinex","SOLUSD",1729818870929,15.68738175,175.93,175.88,10.00328175]
["bitfinex","SOLUSD",1729818872517,34.03114575,175.93,175.87,10.00328175]
["bitfinex","SOLUSD",1729818872715,34.03114575,175.93,175.84,6.7882156]
["bitfinex","SOLUSD",1729818872716,23.776884,175.91,175.86,10.00328175]
["bitfinex","SOLUSD",1729818873133,33.78016575,175.91,175.85,10.00328175]
["bitfinex","SOLUSD",1729818874036,23.776884,175.91,175.87,10.00328175]
["bitfinex","SOLUSD",1729818874636,29.461584,175.91,175.87,10.00328175]
["bitfinex","SOLUSD",1729818878836,23.776884,175.92,175.88,10.00328175]
["bitfinex","SOLUSD",1729818879047,23.776884,175.91,175.89,10.00328175]
["bitfinex","SOLUSD",1729818879938,23.776884,175.91,175.84,6.7882156]
["bitfinex","SOLUSD",1729818879939,10.00328175,175.97,175.9,10.00328175]
["bitfinex","SOLUSD",1729818880139,10.00328175,175.97,175.91,10.00328175]
["bitfinex","SOLUSD",1729818880547,0.12549,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729818881439,0.12549,175.95,175.91,10.00328175]
["bitfinex","SOLUSD",1729818881923,0.25098,175.95,175.91,10.00328175]
["bitfinex","SOLUSD",1729818882335,23.776884,175.94,175.91,10.00328175]
["bitfinex","SOLUSD",1729818882536,29.460684,175.94,175.9,10.00328175]
["bitfinex","SOLUSD",1729818886644,23.776884,175.94,175.9,10.00328175]
["bitfinex","SOLUSD",1729818887927,23.776884,175.94,175.91,10.00328175]
["bitfinex","SOLUSD",1729818889141,24.027864,175.95,175.91,10.00328175]
["bitfinex","SOLUSD",1729818889338,23.776884,175.93,175.91,10.00328175]
["bitfinex","SOLUSD",1729818892044,10.00328175,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729818892242,23.776884,175.95,175.93,10.00328175]
["bitfinex","SOLUSD",1729818892562,29.459984,175.96,175.92,10.00328175]
["bitfinex","SOLUSD",1729818894245,39.46326575,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729818894426,39.46326575,175.96,175.87,15.4301]
["bitfinex","SOLUSD",1729818894622,10.25426175,175.95,175.87,15.4301]
["bitfinex","SOLUSD",1729818894841,10.00328175,175.93,175.88,10.00328175]
["bitfinex","SOLUSD",1729818895723,23.776884,175.92,175.87,10.00328175]
["bitfinex","SOLUSD",1729818895929,29.461284,175.92,175.87,10.00328175]
["bitfinex","SOLUSD",1729818898249,29.461284,175.92,175.88,10.00328175]
["bitfinex","SOLUSD",1729818899756,39.46456575,175.92,175.84,0.6012156]
["bitfinex","SOLUSD",1729818899944,39.46456575,175.92,175.86,10.00328175]
["bitfinex","SOLUSD",1729818902056,39.46456575,175.92,175.87,10.00328175]
["bitfinex","SOLUSD",1729818903447,10.00328175,175.9,175.84,0.6012156]
["bitfinex","SOLUSD",1729818903738,23.776884,175.88,175.84,10.60449735]
["bitfinex","SOLUSD",1729818903955,23.776884,175.88,175.85,10.00328175]
["bitfinex","SOLUSD",1729818904453,0.25098,175.87,175.84,0.6012156]
["bitfinex","SOLUSD",1729818904655,33.78016575,175.85,175.84,0.6012156]
["bitfinex","SOLUSD",1729818905334,34.15663575,175.85,175.84,0.6012156]
["bitfinex","SOLUSD",1729818905562,39.84323575,175.85,175.84,0.6012156]
["bitfinex","SOLUSD",1729818906050,29.463484,175.85,175.84,0.6012156]
["bitfinex","SOLUSD",1729818906255,39.71774575,175.85,175.84,0.6012156]
["bitfinex","SOLUSD",1729818906452,29.839954,175.85,175.84,0.6012156]
["bitfinex","SOLUSD",1729818907936,23.776884,175.85,175.84,0.6012156]
["bitfinex","SOLUSD",1729818910165,29.463484,175.85,175.84,0.6012156]
["bitfinex","SOLUSD",1729818911041,29.714464,175.85,175.84,0.6012156]
["bitfinex","SOLUSD",1729818911956,39.84323575,175.85,175.84,0.6012156]
["bitfinex","SOLUSD",1729818913362,0.12549,175.82,175.7,5.6915]
["bitfinex","SOLUSD",1729818913538,23.776884,175.77,175.73,10.00328175]
["bitfinex","SOLUSD",1729818913858,23.776884,175.77,175.74,10.00328175]
["bitfinex","SOLUSD",1729818914040,23.776884,175.78,175.74,10.00328175]
["bitfinex","SOLUSD",1729818914241,23.776884,175.76,175.66,0.7012156]
["bitfinex","SOLUSD",1729818914441,23.776884,175.76,175.72,10.00328175]
["bitfinex","SOLUSD",1729818914657,0.25098,175.77,175.72,10.00328175]
["bitfinex","SOLUSD",1729818914855,24.027864,175.77,175.74,10.00328175]
["bitfinex","SOLUSD",1729818915037,0.25098,175.77,175.74,10.00328175]
["bitfinex","SOLUSD",1729818915437,23.776884,175.76,175.73,10.00328175]
["bitfinex","SOLUSD",1729818918559,23.776884,175.76,175.68,35.00718712]
["bitfinex","SOLUSD",1729818918756,23.776884,175.76,175.73,10.00328175]
["bitfinex","SOLUSD",1729818918944,5.6873,175.83,175.75,10.00328175]
["bitfinex","SOLUSD",1729818919145,24.027864,175.8,175.75,10.00328175]
["bitfinex","SOLUSD",1729818919745,34.03114575,175.8,175.75,10.00328175]
["bitfinex","SOLUSD",1729818920150,23.776884,175.81,175.77,10.00328175]
["bitfinex","SOLUSD",1729818921052,16.503,175.85,175.77,10.00328175]
["bitfinex","SOLUSD",1729818921257,5.6872,175.84,175.8,10.00328175]
["bitfinex","SOLUSD",1729818922657,23.776884,175.83,175.8,10.00328175]
["bitfinex","SOLUSD",1729818922963,5.6866,175.86,175.82,10.00328175]
["bitfinex","SOLUSD",1729818923464,10.00328175,175.87,175.82,10.00328175]
["bitfinex","SOLUSD",1729818924043,5.6863,175.86,175.82,10.00328175]
["bitfinex","SOLUSD",1729818924849,23.776884,175.85,175.82,10.00328175]
["bitfinex","SOLUSD",1729818925050,23.776884,175.86,175.82,10.00328175]
["bitfinex","SOLUSD",1729818925453,26.52243289,175.89,175.83,10.00328175]
["bitfinex","SOLUSD",1729818925759,15.68828175,175.9,175.85,10.00328175]
["bitfinex","SOLUSD",1729818925962,5.685,175.9,175.86,10.00328175]
["bitfinex","SOLUSD",1729818926670,24.027864,175.89,175.86,10.00328175]
["bitfinex","SOLUSD",1729818926959,23.776884,175.89,175.86,10.00328175]
["bitfinex","SOLUSD",1729818927558,23.776884,175.89,175.85,10.00328175]
["bitfinex","SOLUSD",1729818930769,23.776884,175.89,175.84,10.00328175]
["bitfinex","SOLUSD",1729818931464,33.78016575,175.89,175.84,10.00328175]
["bitfinex","SOLUSD",1729818932478,39.46556575,175.89,175.84,10.00328175]
["bitfinex","SOLUSD",1729818933363,29.462284,175.89,175.85,10.00328175]
["bitfinex","SOLUSD",1729818933675,23.776884,175.89,175.85,10.00328175]
["bitfinex","SOLUSD",1729818936154,39.46576575,175.89,175.84,10.00328175]
["bitfinex","SOLUSD",1729818936462,10.00328175,175.88,175.83,10.00328175]
["bitfinex","SOLUSD",1729818936665,23.776884,175.87,175.83,10.00328175]
["bitfinex","SOLUSD",1729818937058,23.776884,175.87,175.84,10.00328175]
["bitfinex","SOLUSD",1729818937266,23.776884,175.88,175.84,10.00328175]
["bitfinex","SOLUSD",1729818940052,23.776884,175.88,175.85,10.00328175]
["bitfinex","SOLUSD",1729818942172,39.46586575,175.88,175.78,20.1]
["bitfinex","SOLUSD",1729818942470,10.00328175,175.84,175.79,10.00328175]
["bitfinex","SOLUSD",1729818942682,33.78016575,175.83,175.78,10.00328175]
["bitfinex","SOLUSD",1729818943859,10.00328175,175.8,175.75,10.00328175]
["bitfinex","SOLUSD",1729818944063,10.00328175,175.8,175.74,10.00328175]
["bitfinex","SOLUSD",1729818945071,23.776884,175.78,175.73,10.00328175]
["bitfinex","SOLUSD",1729818945359,40.00328175,175.79,175.68,40.113127]
["bitfinex","SOLUSD",1729818945360,33.78016575,175.75,175.7,10.00328175]
["bitfinex","SOLUSD",1729818945880,33.78016575,175.75,175.7,15.69458175]
["bitfinex","SOLUSD",1729818946663,23.776884,175.75,175.7,15.69458175]
["bitfinex","SOLUSD",1729818946863,23.776884,175.75,175.71,10.00328175]
["bitfinex","SOLUSD",1729818947779,23.776884,175.75,175.71,5.691]
["bitfinex","SOLUSD",1729818948079,5.6892,175.77,175.66,0.6012156]
["bitfinex","SOLUSD",1729818948080,23.776884,175.72,175.67,10.00328175]
["bitfinex","SOLUSD",1729818948979,23.776884,175.72,175.68,10.00328175]
["bitfinex","SOLUSD",1729818949369,23.776884,175.72,175.68,15.69538175]
["bitfinex","SOLUSD",1729818949571,23.776884,175.72,175.69,10.00328175]
["bitfinex","SOLUSD",1729818949876,23.776884,175.73,175.69,10.00328175]
["bitfinex","SOLUSD",1729818950977,23.776884,175.74,175.71,10.00328175]
["bitfinex","SOLUSD",1729818951175,23.776884,175.75,175.71,10.00328175]
["bitfinex","SOLUSD",1729818953073,23.776884,175.73,175.66,0.6012156]
["bitfinex","SOLUSD",1729818953275,23.776884,175.73,175.69,10.00328175]
["bitfinex","SOLUSD",1729818954386,23.776884,175.73,175.68,10.00328175]
["bitfinex","SOLUSD",1729818954575,23.776884,175.73,175.69,10.00328175]
["bitfinex","SOLUSD",1729818954884,29.467584,175.73,175.66,6.2939156]
["bitfinex","SOLUSD",1729818955180,0.25098,175.72,175.66,6.2939156]
["bitfinex","SOLUSD",1729818955382,0.25098,175.72,175.67,10.00328175]
["bitfinex","SOLUSD",1729818955771,0.25098,175.72,175.68,10.00328175]
["bitfinex","SOLUSD",1729818957367,0.25098,175.72,175.69,10.00328175]
["bitfinex","SOLUSD",1729818958286,0.25098,175.72,175.66,0.6012156]
["bitfinex","SOLUSD",1729818958489,0.25098,175.72,175.68,10.00328175]
["bitfinex","SOLUSD",1729818958667,0.25098,175.72,175.69,10.00328175]
["bitfinex","SOLUSD",1729818961187,24.153354,175.74,175.7,10.00328175]
["bitfinex","SOLUSD",1729818961578,6.06667,175.74,175.7,10.00328175]
["bitfinex","SOLUSD",1729818961782,23.776884,175.73,175.71,10.00328175]
["bitfinex","SOLUSD",1729818962291,5.6893,175.77,175.72,10.00328175]
["bitfinex","SOLUSD",1729818963690,24.027864,175.76,175.72,10.00328175]
["bitfinex","SOLUSD",1729818964388,29.717464,175.76,175.72,10.00328175]
["bitfinex","SOLUSD",1729818964589,24.027864,175.76,175.73,10.00328175]
["bitfinex","SOLUSD",1729818964890,15.1808,175.79,175.75,10.00328175]
["bitfinex","SOLUSD",1729818965194,5.6882,175.81,175.77,10.00328175]
["bitfinex","SOLUSD",1729818965398,0.12549,175.8,175.76,10.00328175]
["bitfinex","SOLUSD",1729818965577,10.12877175,175.8,175.7,20.0]
["bitfinex","SOLUSD",1729818965889,5.6886,175.79,175.75,10.00328175]
["bitfinex","SOLUSD",1729818966279,24.027864,175.78,175.75,10.00328175]
["bitfinex","SOLUSD",1729818966482,23.776884,175.78,175.76,10.00328175]
["bitfinex","SOLUSD",1729818967880,15.6182,175.83,175.77,10.00328175]
["bitfinex","SOLUSD",1729818968077,17.32937945,175.85,175.8,10.00328175]
["bitfinex","SOLUSD",1729818968284,10.00328175,175.84,175.78,10.00328175]
["bitfinex","SOLUSD",1729818968880,10.00328175,175.84,175.76,5.6894]
["bitfinex","SOLUSD",1729818969192,15.69058175,175.83,175.77,10.00328175]
["bitfinex","SOLUSD",1729818969388,23.776884,175.82,175.77,10.00328175]
["bitfinex","SOLUSD",1729818970097,10.25426175,175.81,175.69,20.0]
["bitfinex","SOLUSD",1729818970309,33.78016575,175.8,175.74,10.00328175]
["bitfinex","SOLUSD",1729818971387,39.46846575,175.8,175.74,10.00328175]
["bitfinex","SOLUSD",1729818971589,39.46846575,175.8,175.75,10.00328175]
["bitfinex","SOLUSD",1729818972475,0.12549,175.83,175.78,10.00328175]
["bitfinex","SOLUSD",1729818972794,0.25098,175.82,175.79,10.00328175]
["bitfinex","SOLUSD",1729818973194,16.33988175,175.85,175.79,10.00328175]
["bitfinex","SOLUSD",1729818973392,24.027864,175.83,175.79,10.00328175]
["bitfinex","SOLUSD",1729818974278,15.68958175,175.86,175.81,10.00328175]
["bitfinex","SOLUSD",1729818974479,24.027864,175.85,175.81,10.00328175]
["bitfinex","SOLUSD",1729818974682,5.6863,175.86,175.81,10.00328175]
["bitfinex","SOLUSD",1729818975178,25.14128175,175.87,175.81,10.00328175]
["bitfinex","SOLUSD",1729818975179,15.138,175.87,175.81,10.00328175]
["bitfinex","SOLUSD",1729818975379,15.138,175.87,175.83,10.00328175]
["bitfinex","SOLUSD",1729818976199,25.14128175,175.87,175.82,10.00328175]
["bitfinex","SOLUSD",1729818976498,15.68958175,175.86,175.81,10.00328175]
["bitfinex","SOLUSD",1729818976999,5.6863,175.86,175.81,10.00328175]
["bitfinex","SOLUSD",1729818977182,23.776884,175.85,175.82,10.00328175]
["bitfinex","SOLUSD",1729818981204,23.776884,175.85,175.81,10.00328175]
["bitfinex","SOLUSD",1729818981503,23.776884,175.86,175.83,10.00328175]
["bitfinex","SOLUSD",1729818982191,23.776884,175.86,175.82,10.00328175]
["bitfinex","SOLUSD",1729818982587,33.78016575,175.86,175.81,10.00328175]
["bitfinex","SOLUSD",1729818982798,23.776884,175.84,175.8,10.00328175]
["bitfinex","SOLUSD",1729818984202,5.6873,175.83,175.74,21.3706]
["bitfinex","SOLUSD",1729818984401,33.78016575,175.82,175.76,10.00328175]
["bitfinex","SOLUSD",1729818984900,33.78016575,175.82,175.77,10.00328175]
["bitfinex","SOLUSD",1729818985104,23.776884,175.82,175.78,10.00328175]
["bitfinex","SOLUSD",1729818987099,29.464584,175.82,175.78,10.00328175]
["bitfinex","SOLUSD",1729818988304,23.776884,175.82,175.79,10.00328175]
["bitfinex","SOLUSD",1729818988514,23.776884,175.83,175.79,10.00328175]
["bitfinex","SOLUSD",1729818989586,29.464184,175.83,175.79,10.00328175]
["bitfinex","SOLUSD",1729818989810,23.776884,175.83,175.81,10.00328175]
["bitfinex","SOLUSD",1729818990132,5.6868,175.85,175.74,21.3706]
["bitfinex","SOLUSD",1729818990133,0.12549,175.87,175.82,10.00328175]
["bitfinex","SOLUSD",1729818990312,10.00328175,175.88,175.83,10.00328175]
["bitfinex","SOLUSD",1729818990692,0.12549,175.88,175.83,10.00328175]
["bitfinex","SOLUSD",1729818991314,0.25098,175.88,175.84,10.00328175]
["bitfinex","SOLUSD",1729818991609,23.776884,175.86,175.84,10.00328175]
["bitfinex","SOLUSD",1729818991810,23.776884,175.86,175.83,10.00328175]
["bitfinex","SOLUSD",1729818993408,23.776884,175.86,175.82,10.00328175]
["bitfinex","SOLUSD",1729818995713,23.776884,175.86,175.83,10.00328175]
["bitfinex","SOLUSD",1729818996612,23.776884,175.86,175.84,10.00328175]
["bitfinex","SOLUSD",1729818996912,23.776884,175.86,175.77,40.113127]
["bitfinex","SOLUSD",1729818996913,23.776884,175.87,175.83,10.00328175]
["bitfinex","SOLUSD",1729818997711,29.462884,175.87,175.83,10.00328175]
["bitfinex","SOLUSD",1729819000908,29.462884,175.87,175.84,10.00328175]
["bitfinex","SOLUSD",1729819001114,29.462884,175.87,175.83,10.00328175]
["bitfinex","SOLUSD",1729819004413,5.6853,175.9,175.86,10.00328175]
["bitfinex","SOLUSD",1729819004611,5.6853,175.9,175.87,10.00328175]
["bitfinex","SOLUSD",1729819005105,10.88759791,175.89,175.87,10.00328175]
["bitfinex","SOLUSD",1729819008616,33.78016575,175.88,175.77,0.12549]
["bitfinex","SOLUSD",1729819008820,23.776884,175.86,175.82,10.00328175]
["bitfinex","SOLUSD",1729819009800,29.463184,175.86,175.82,10.00328175]
["bitfinex","SOLUSD",1729819010116,10.00328175,175.85,175.8,10.00328175]
["bitfinex","SOLUSD",1729819011119,33.78016575,175.84,175.76,21.6616]
["bitfinex","SOLUSD",1729819011302,23.776884,175.82,175.77,10.00328175]
["bitfinex","SOLUSD",1729819012824,23.776884,175.82,175.78,10.00328175]
["bitfinex","SOLUSD",1729819016523,29.464184,175.83,175.78,10.00328175]
["bitfinex","SOLUSD",1729819017824,29.464184,175.83,175.76,21.6616]
["bitfinex","SOLUSD",1729819017825,29.464184,175.83,175.79,10.00328175]
["bitfinex","SOLUSD",1729819019908,39.46746575,175.83,175.78,10.00328175]
["bitfinex","SOLUSD",1729819020306,10.00328175,175.8,175.75,10.00328175]
["bitfinex","SOLUSD",1729819020617,23.776884,175.79,175.74,10.00328175]
["bitfinex","SOLUSD",1729819020822,23.776884,175.79,175.75,10.00328175]
["bitfinex","SOLUSD",1729819021125,29.465484,175.79,175.75,10.00328175]
["bitfinex","SOLUSD",1729819021919,29.465484,175.79,175.72,15.1872]
["bitfinex","SOLUSD",1729819022136,39.46876575,175.79,175.72,15.1872]
["bitfinex","SOLUSD",1729819022423,23.776884,175.76,175.71,10.00328175]
["bitfinex","SOLUSD",1729819022722,23.776884,175.76,175.72,10.00328175]
["bitfinex","SOLUSD",1729819022921,23.776884,175.77,175.73,10.00328175]
["bitfinex","SOLUSD",1729819023516,29.466084,175.77,175.73,10.00328175]
["bitfinex","SOLUSD",1729819026126,23.776884,175.77,175.75,10.00328175]
["bitfinex","SOLUSD",1729819027213,0.98964281,175.83,175.76,10.00328175]
["bitfinex","SOLUSD",1729819027527,16.31878175,175.84,175.78,10.00328175]
["bitfinex","SOLUSD",1729819027729,0.12549,175.83,175.78,10.00328175]
["bitfinex","SOLUSD",1729819028111,5.81289,175.83,175.78,10.00328175]
["bitfinex","SOLUSD",1729819028525,24.027864,175.82,175.78,10.00328175]
["bitfinex","SOLUSD",1729819028724,5.6874,175.83,175.78,10.00328175]
["bitfinex","SOLUSD",1729819029125,5.6874,175.83,175.79,10.00328175]
["bitfinex","SOLUSD",1729819030518,23.776884,175.82,175.79,10.00328175]
["bitfinex","SOLUSD",1729819031236,23.776884,175.82,175.78,10.00328175]
["bitfinex","SOLUSD",1729819031436,29.464484,175.82,175.73,6.1738]
["bitfinex","SOLUSD",1729819031612,39.46776575,175.82,175.76,10.00328175]
["bitfinex","SOLUSD",1729819032623,39.46776575,175.82,175.77,10.00328175]
["bitfinex","SOLUSD",1729819033435,39.46776575,175.82,175.73,6.1738]
["bitfinex","SOLUSD",1729819033436,29.464484,175.82,175.78,10.00328175]
["bitfinex","SOLUSD",1729819034924,29.464484,175.82,175.74,15.1946]
["bitfinex","SOLUSD",1729819034925,0.37647,175.81,175.74,15.1946]
["bitfinex","SOLUSD",1729819035142,33.78016575,175.8,175.74,10.00328175]
["bitfinex","SOLUSD",1729819035333,6.06437,175.81,175.74,10.00328175]
["bitfinex","SOLUSD",1729819035334,23.776884,175.78,175.74,10.00328175]
["bitfinex","SOLUSD",1729819036235,10.25426175,175.79,175.74,15.69338175]
["bitfinex","SOLUSD",1729819036236,29.691904,175.79,175.74,15.69338175]
["bitfinex","SOLUSD",1729819036438,29.691904,175.79,175.75,10.00328175]
["bitfinex","SOLUSD",1729819038436,29.590974,175.79,175.75,10.00328175]
["bitfinex","SOLUSD",1729819039449,39.59425575,175.79,175.74,10.00328175]
["bitfinex","SOLUSD",1729819039833,29.590974,175.79,175.74,10.00328175]
["bitfinex","SOLUSD",1729819041744,29.590974,175.79,175.73,5.6902]
["bitfinex","SOLUSD",1729819041950,39.59425575,175.79,175.74,10.00328175]
["bitfinex","SOLUSD",1729819043538,29.590974,175.79,175.74,10.00328175]
["bitfinex","SOLUSD",1729819044240,29.590974,175.79,175.75,10.00328175]
["bitfinex","SOLUSD",1729819044441,29.590974,175.79,175.76,10.00328175]
["bitfinex","SOLUSD",1729819045536,29.590974,175.79,175.75,10.00328175]
["bitfinex","SOLUSD",1729819046048,39.59425575,175.79,175.74,5.6901]
["bitfinex","SOLUSD",1729819046254,39.59425575,175.79,175.74,15.69338175]
["bitfinex","SOLUSD",1729819046430,29.590974,175.79,175.74,15.69338175]
["bitfinex","SOLUSD",1729819049049,29.590974,175.79,175.75,10.00328175]
["bitfinex","SOLUSD",1729819051857,29.590974,175.79,175.7,15.1946]
["bitfinex","SOLUSD",1729819052166,23.902374,175.79,175.75,10.00328175]
["bitfinex","SOLUSD",1729819052343,0.12549,175.79,175.76,10.00328175]
["bitfinex","SOLUSD",1729819052949,0.12549,175.79,175.75,10.00328175]
["bitfinex","SOLUSD",1729819053259,0.12549,175.79,175.76,10.00328175]
["bitfinex","SOLUSD",1729819054643,0.98952746,175.84,175.77,10.00328175]
["bitfinex","SOLUSD",1729819054950,26.06158175,175.85,175.79,10.00328175]
["bitfinex","SOLUSD",1729819055151,10.12877175,175.84,175.79,10.00328175]
["bitfinex","SOLUSD",1729819055949,23.902374,175.83,175.79,10.00328175]
["bitfinex","SOLUSD",1729819057438,23.902374,175.83,175.78,10.00328175]
["bitfinex","SOLUSD",1729819058044,0.12549,175.83,175.8,10.00328175]
["bitfinex","SOLUSD",1729819058548,0.12549,175.83,175.79,10.00328175]
["bitfinex","SOLUSD",1729819059566,15.68928175,175.87,175.81,10.00328175]
["bitfinex","SOLUSD",1729819059865,15.68928175,175.87,175.82,10.00328175]
["bitfinex","SOLUSD",1729819060367,5.686,175.87,175.82,10.00328175]
["bitfinex","SOLUSD",1729819060556,5.686,175.87,175.83,10.00328175]
["bitfinex","SOLUSD",1729819061449,16.80369429,175.88,175.83,10.00328175]
["bitfinex","SOLUSD",1729819062545,23.776884,175.87,175.83,10.00328175]
["bitfinex","SOLUSD",1729819063162,0.98922254,175.88,175.85,10.00328175]
["bitfinex","SOLUSD",1729819064153,0.98922254,175.88,175.84,10.00328175]
["bitfinex","SOLUSD",1729819064359,23.776884,175.87,175.84,10.00328175]
["bitfinex","SOLUSD",1729819067372,0.98922254,175.88,175.86,10.00328175]
["bitfinex","SOLUSD",1729819067575,5.6841,175.93,175.87,10.00328175]
["bitfinex","SOLUSD",1729819067755,5.6841,175.93,175.89,10.00328175]
["bitfinex","SOLUSD",1729819068478,6.9156089,175.96,175.81,0.1]
["bitfinex","SOLUSD",1729819068479,6.9156089,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729819068780,15.953,175.97,175.93,10.00328175]
["bitfinex","SOLUSD",1729819069375,21.6361,175.97,175.93,10.00328175]
["bitfinex","SOLUSD",1729819070077,31.63938175,175.97,175.92,10.00328175]
["bitfinex","SOLUSD",1729819070573,34.81229068,175.96,175.92,10.00328175]
["bitfinex","SOLUSD",1729819070769,44.81557243,175.96,175.87,15.6166]
["bitfinex","SOLUSD",1729819070981,44.81557243,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729819071357,50.49887243,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729819072869,40.49559068,175.96,175.92,10.00328175]
["bitfinex","SOLUSD",1729819073471,50.49887243,175.96,175.91,10.00328175]
["bitfinex","SOLUSD",1729819073773,10.90991668,175.96,175.95,10.00328175]
["bitfinex","SOLUSD",1729819076379,10.90991668,175.96,175.95,70.01640875]
["bitfinex","SOLUSD",1729819076682,10.90991668,175.96,175.95,70.11640875]
["bitfinex","SOLUSD",1729819076980,10.90991668,175.96,175.95,70.01640875]
["bitfinex","SOLUSD",1729819077378,10.90991668,175.96,175.95,70.11640875]
["bitfinex","SOLUSD",1729819078567,10.90991668,175.96,175.95,70.01640875]
["bitfinex","SOLUSD",1729819079092,10.90991668,175.96,175.95,70.11640875]
["bitfinex","SOLUSD",1729819079462,4.1961218,175.96,175.95,70.01640875]
["bitfinex","SOLUSD",1729819080072,23.776884,176.04,175.96,20.0]
["bitfinex","SOLUSD",1729819080265,23.776884,176.04,176.01,10.00328175]
["bitfinex","SOLUSD",1729819080858,5.6803,176.05,176.02,10.00328175]
["bitfinex","SOLUSD",1729819081286,29.456484,176.07,176.03,10.00328175]
["bitfinex","SOLUSD",1729819084078,26.20398175,176.09,176.04,10.00328175]
["bitfinex","SOLUSD",1729819084290,31.88318175,176.09,176.04,10.00328175]
["bitfinex","SOLUSD",1729819084585,23.776884,176.08,176.04,10.00328175]
["bitfinex","SOLUSD",1729819084794,33.78016575,176.08,176.04,10.00328175]
["bitfinex","SOLUSD",1729819085384,39.45956575,176.08,176.04,10.00328175]
["bitfinex","SOLUSD",1729819085788,29.456284,176.08,176.04,10.00328175]
["bitfinex","SOLUSD",1729819085987,39.45956575,176.08,176.04,10.00328175]
["bitfinex","SOLUSD",1729819086290,23.776884,176.04,175.98,10.00328175]
["bitfinex","SOLUSD",1729819086581,33.78016575,176.04,175.99,10.00328175]
["bitfinex","SOLUSD",1729819087180,33.78016575,176.02,175.97,10.00328175]
["bitfinex","SOLUSD",1729819087693,23.776884,176.02,175.98,10.00328175]
["bitfinex","SOLUSD",1729819089979,23.776884,176.02,175.99,10.00328175]
["bitfinex","SOLUSD",1729819091389,23.776884,176.02,175.98,10.00328175]
["bitfinex","SOLUSD",1729819093372,5.6814,176.01,175.97,10.00328175]
["bitfinex","SOLUSD",1729819093772,15.68468175,176.01,175.96,10.00328175]
["bitfinex","SOLUSD",1729819095294,33.78016575,176.0,175.95,10.00328175]
["bitfinex","SOLUSD",1729819095479,23.776884,175.98,175.94,10.00328175]
["bitfinex","SOLUSD",1729819097293,23.776884,175.98,175.89,24.29787532]
["bitfinex","SOLUSD",1729819097294,23.776884,175.98,175.95,10.00328175]
["bitfinex","SOLUSD",1729819099197,23.776884,175.99,175.95,10.00328175]
["bitfinex","SOLUSD",1729819099488,33.78016575,176.0,175.95,10.00328175]
["bitfinex","SOLUSD",1729819100895,23.776884,175.98,175.95,10.00328175]
["bitfinex","SOLUSD",1729819101082,23.776884,175.98,175.9,20.0]
["bitfinex","SOLUSD",1729819101280,23.776884,175.98,175.94,10.00328175]
["bitfinex","SOLUSD",1729819101974,23.776884,175.98,175.95,10.00328175]
["bitfinex","SOLUSD",1729819103583,33.78016575,175.98,175.89,22.0619]
["bitfinex","SOLUSD",1729819103888,33.78016575,175.98,175.9,10.00328175]
["bitfinex","SOLUSD",1729819103889,10.00328175,175.95,175.9,10.00328175]
["bitfinex","SOLUSD",1729819106086,10.00328175,175.95,175.89,10.00328175]
["bitfinex","SOLUSD",1729819106087,29.460584,175.94,175.89,10.00328175]
["bitfinex","SOLUSD",1729819106492,29.460584,175.94,175.9,10.00328175]
["bitfinex","SOLUSD",1729819108089,39.46386575,175.94,175.86,20.0]
["bitfinex","SOLUSD",1729819108283,10.00328175,175.93,175.88,10.00328175]
["bitfinex","SOLUSD",1729819109775,39.46386575,175.94,175.89,10.00328175]
["bitfinex","SOLUSD",1729819110092,29.460584,175.94,175.9,10.00328175]
["bitfinex","SOLUSD",1729819112582,23.776884,175.95,175.91,10.00328175]
["bitfinex","SOLUSD",1729819113576,23.776884,175.93,175.91,10.00328175]
["bitfinex","SOLUSD",1729819114194,23.776884,175.93,175.9,10.00328175]
["bitfinex","SOLUSD",1729819119700,29.460884,175.93,175.9,10.00328175]
["bitfinex","SOLUSD",1729819120707,29.460884,175.93,175.89,10.00328175]
["bitfinex","SOLUSD",1729819120904,16.70438828,176.04,175.92,16.66708175]
["bitfinex","SOLUSD",1729819121198,6.2769,176.06,176.02,10.00328175]
["bitfinex","SOLUSD",1729819121601,11.957,176.06,176.02,10.00328175]
["bitfinex","SOLUSD",1729819121915,31.39918175,176.08,176.03,10.00328175]
["bitfinex","SOLUSD",1729819122210,31.52467175,176.08,176.03,10.00328175]
["bitfinex","SOLUSD",1729819122506,15.7166,176.08,176.06,10.00328175]
["bitfinex","SOLUSD",1729819122711,15.7166,176.13,176.07,10.00328175]
["bitfinex","SOLUSD",1729819122896,15.7166,176.13,176.09,10.00328175]
["bitfinex","SOLUSD",1729819123087,25.71988175,176.13,176.08,10.00328175]
["bitfinex","SOLUSD",1729819123412,10.00328175,176.12,176.07,10.00328175]
["bitfinex","SOLUSD",1729819124204,23.902374,176.12,176.07,10.00328175]
["bitfinex","SOLUSD",1729819124396,33.90565575,176.12,176.07,10.00328175]
["bitfinex","SOLUSD",1729819124600,33.78016575,176.12,176.07,10.00328175]
["bitfinex","SOLUSD",1729819124890,33.78016575,176.12,176.06,10.00328175]
["bitfinex","SOLUSD",1729819125292,23.776884,176.12,176.06,10.00328175]
["bitfinex","SOLUSD",1729819125506,23.776884,176.1,176.06,10.00328175]
["bitfinex","SOLUSD",1729819127294,23.776884,176.11,176.06,10.00328175]
["bitfinex","SOLUSD",1729819127599,23.776884,176.11,176.07,10.00328175]
["bitfinex","SOLUSD",1729819129518,23.776884,176.12,176.1,10.00328175]
["bitfinex","SOLUSD",1729819130798,29.454884,176.12,176.1,10.00328175]
["bitfinex","SOLUSD",1729819131590,10.98967828,176.16,176.11,10.00328175]
["bitfinex","SOLUSD",1729819131591,0.98639653,176.16,176.11,10.00328175]
["bitfinex","SOLUSD",1729819131796,10.00328175,176.19,176.13,10.00328175]
["bitfinex","SOLUSD",1729819132007,5.676,176.18,176.13,10.00328175]
["bitfinex","SOLUSD",1729819132217,15.67928175,176.18,176.13,10.00328175]
["bitfinex","SOLUSD",1729819132895,10.00328175,176.17,176.12,10.00328175]
["bitfinex","SOLUSD",1729819133102,0.12549,176.17,176.13,10.00328175]
["bitfinex","SOLUSD",1729819133294,24.153354,176.17,176.13,10.00328175]
["bitfinex","SOLUSD",1729819133788,24.153354,176.17,176.14,10.00328175]
["bitfinex","SOLUSD",1729819133989,39.52268175,176.21,176.15,10.00328175]
["bitfinex","SOLUSD",1729819134193,5.6753,176.2,176.15,10.00328175]
["bitfinex","SOLUSD",1729819134392,5.6753,176.2,176.16,10.00328175]
["bitfinex","SOLUSD",1729819134805,0.12549,176.19,176.16,10.00328175]
["bitfinex","SOLUSD",1729819135115,0.12549,176.17,176.14,10.00328175]
["bitfinex","SOLUSD",1729819135411,0.12549,176.16,176.14,10.00328175]
["bitfinex","SOLUSD",1729819136205,23.776884,176.15,176.14,10.00328175]
["bitfinex","SOLUSD",1729819140617,24.027864,176.2,176.14,10.00328175]
["bitfinex","SOLUSD",1729819140795,29.703164,176.2,176.16,10.00328175]
["bitfinex","SOLUSD",1729819141003,0.12549,176.19,176.16,10.00328175]
["bitfinex","SOLUSD",1729819141819,5.676,176.18,176.16,10.00328175]
["bitfinex","SOLUSD",1729819142014,23.776884,176.17,176.09,20.0]
["bitfinex","SOLUSD",1729819142217,23.776884,176.17,176.16,10.00328175]
["bitfinex","SOLUSD",1729819143324,23.902374,176.17,176.16,10.00328175]
["bitfinex","SOLUSD",1729819143503,29.578674,176.17,176.15,10.00328175]
["bitfinex","SOLUSD",1729819143900,29.578674,176.17,176.14,10.00328175]
["bitfinex","SOLUSD",1729819144527,29.578674,176.17,176.04,40.013127]
["bitfinex","SOLUSD",1729819144528,0.12549,176.14,176.04,40.013127]
["bitfinex","SOLUSD",1729819144709,34.03114575,176.14,176.09,10.00328175]
["bitfinex","SOLUSD",1729819145414,0.25098,176.14,176.1,10.00328175]
["bitfinex","SOLUSD",1729819145727,23.776884,176.13,176.11,10.00328175]
["bitfinex","SOLUSD",1729819145910,23.776884,176.13,176.12,10.00328175]
["bitfinex","SOLUSD",1729819146108,23.776884,176.15,176.12,10.00328175]
["bitfinex","SOLUSD",1729819146307,23.776884,176.15,176.14,10.00328175]
["bitfinex","SOLUSD",1729819146512,23.776884,176.15,176.13,10.00328175]
["bitfinex","SOLUSD",1729819146706,23.776884,176.15,176.12,10.00328175]
["bitfinex","SOLUSD",1729819147214,23.776884,176.15,176.14,10.00328175]
["bitfinex","SOLUSD",1729819147616,23.902374,176.15,176.14,10.00328175]
["bitfinex","SOLUSD",1729819147931,29.579274,176.15,176.14,10.00328175]
["bitfinex","SOLUSD",1729819148230,29.579274,176.15,176.13,10.00328175]
["bitfinex","SOLUSD",1729819148830,0.12549,176.14,176.1,10.00328175]
["bitfinex","SOLUSD",1729819150133,23.776884,176.13,176.1,10.00328175]
["bitfinex","SOLUSD",1729819150811,23.776884,176.13,176.09,10.00328175]
["bitfinex","SOLUSD",1729819152126,29.454584,176.13,176.09,10.00328175]
["bitfinex","SOLUSD",1729819153024,0.25098,176.12,176.04,20.0]
["bitfinex","SOLUSD",1729819153231,0.25098,176.12,176.03,15.1149]
["bitfinex","SOLUSD",1729819153232,23.776884,176.09,176.03,15.1149]
["bitfinex","SOLUSD",1729819153413,23.776884,176.09,176.04,10.00328175]
["bitfinex","SOLUSD",1729819154312,0.25098,176.08,176.03,10.00328175]
["bitfinex","SOLUSD",1729819154823,0.25098,176.08,176.04,10.00328175]
["bitfinex","SOLUSD",1729819155238,0.25098,176.08,175.99,22.6621]
["bitfinex","SOLUSD",1729819155530,23.776884,176.06,176.04,10.00328175]
["bitfinex","SOLUSD",1729819156211,0.12549,176.05,175.99,22.6621]
["bitfinex","SOLUSD",1729819156413,0.12549,176.05,176.03,10.00328175]
["bitfinex","SOLUSD",1729819156624,0.12549,176.05,176.01,10.00328175]
["bitfinex","SOLUSD",1729819156828,0.37647,176.05,175.97,5.92690708]
["bitfinex","SOLUSD",1729819157132,0.37647,176.05,176.0,10.00328175]
["bitfinex","SOLUSD",1729819158004,23.776884,176.04,175.97,5.92690708]
["bitfinex","SOLUSD",1729819158206,0.12549,176.02,175.97,5.92690708]
["bitfinex","SOLUSD",1729819158411,0.12549,175.98,175.97,5.92690708]
["bitfinex","SOLUSD",1729819158709,0.12549,175.98,175.94,10.00328175]
["bitfinex","SOLUSD",1729819159530,10.25426175,175.98,175.93,10.00328175]
["bitfinex","SOLUSD",1729819159737,23.776884,175.97,175.93,10.00328175]
["bitfinex","SOLUSD",1729819160033,23.776884,175.97,175.94,10.00328175]
["bitfinex","SOLUSD",1729819160234,23.776884,175.97,175.9,16.3609]
["bitfinex","SOLUSD",1729819160439,23.776884,175.97,175.95,15.70165514]
["bitfinex","SOLUSD",1729819163140,15.70165514,176.02,175.96,15.70165514]
["bitfinex","SOLUSD",1729819163319,15.70165514,176.03,175.98,15.70165514]
["bitfinex","SOLUSD",1729819163520,15.70165514,176.04,175.98,15.70165514]
["bitfinex","SOLUSD",1729819163820,0.98711634,176.05,175.99,15.70165514]
["bitfinex","SOLUSD",1729819164022,15.70165514,176.04,175.99,15.70165514]
["bitfinex","SOLUSD",1729819164844,21.38145514,176.06,176.0,15.70165514]
["bitfinex","SOLUSD",1729819165227,15.70165514,176.04,175.99,15.70165514]
["bitfinex","SOLUSD",1729819165726,15.82714514,176.05,175.99,15.70165514]
["bitfinex","SOLUSD",1729819165935,24.027864,176.04,175.99,15.70165514]
["bitfinex","SOLUSD",1729819167030,0.25098,176.04,176.0,15.70165514]
["bitfinex","SOLUSD",1729819167229,0.25098,176.04,176.01,15.70165514]
["bitfinex","SOLUSD",1729819167530,0.25098,176.04,176.0,15.70165514]
["bitfinex","SOLUSD",1729819168538,0.25098,176.04,175.99,15.70165514]
["bitfinex","SOLUSD",1729819169717,0.25098,176.04,176.0,15.70165514]
["bitfinex","SOLUSD",1729819172142,31.31795514,176.07,176.01,15.70165514]
["bitfinex","SOLUSD",1729819172340,31.31795514,176.07,176.02,15.70165514]
["bitfinex","SOLUSD",1729819172341,21.296,176.07,176.02,15.70165514]
["bitfinex","SOLUSD",1729819172528,0.12549,176.06,176.02,15.70165514]
["bitfinex","SOLUSD",1729819172841,15.70165514,176.09,176.04,15.70165514]
["bitfinex","SOLUSD",1729819173036,0.12549,176.08,176.04,15.70165514]
["bitfinex","SOLUSD",1729819173530,0.12549,176.07,176.04,15.70165514]
["bitfinex","SOLUSD",1729819173920,0.25098,176.07,176.04,15.70165514]
["bitfinex","SOLUSD",1729819174325,23.776884,176.08,176.04,15.70165514]
["bitfinex","SOLUSD",1729819174546,24.027864,176.09,176.04,15.70165514]
["bitfinex","SOLUSD",1729819174722,23.776884,176.09,176.04,15.70165514]
["bitfinex","SOLUSD",1729819175042,21.38025514,176.1,176.04,15.70165514]
["bitfinex","SOLUSD",1729819175221,0.12549,176.09,176.04,15.70165514]
["bitfinex","SOLUSD",1729819176042,24.153354,176.09,176.05,15.70165514]
["bitfinex","SOLUSD",1729819176241,0.12549,176.09,176.05,15.70165514]
["bitfinex","SOLUSD",1729819176432,23.776884,176.06,176.02,15.70165514]
["bitfinex","SOLUSD",1729819177044,39.47853914,176.06,176.01,15.70165514]
["bitfinex","SOLUSD",1729819179950,0.12549,176.05,176.0,15.70165514]
["bitfinex","SOLUSD",1729819180537,0.12549,176.05,176.02,15.70165514]
["bitfinex","SOLUSD",1729819182349,0.12549,176.05,176.02,10.0414273]
["bitfinex","SOLUSD",1729819182731,0.12549,176.05,176.01,10.0414273]
["bitfinex","SOLUSD",1729819183339,0.12549,176.05,176.0,10.0414273]
["bitfinex","SOLUSD",1729819183528,0.12549,176.05,176.01,10.0414273]
["bitfinex","SOLUSD",1729819183846,10.1669173,176.05,175.99,10.0414273]
["bitfinex","SOLUSD",1729819184143,23.776884,176.04,176.0,10.0414273]
["bitfinex","SOLUSD",1729819184535,23.902374,176.05,176.0,10.0414273]
["bitfinex","SOLUSD",1729819185347,0.12549,176.05,176.01,10.0414273]
["bitfinex","SOLUSD",1729819187139,0.12549,176.05,176.0,10.0414273]
["bitfinex","SOLUSD",1729819188231,23.776884,176.06,176.02,10.0414273]
["bitfinex","SOLUSD",1729819188546,23.902374,176.07,176.03,10.0414273]
["bitfinex","SOLUSD",1729819188742,5.6792,176.08,176.03,10.0414273]
["bitfinex","SOLUSD",1729819189933,23.776884,176.07,176.03,10.0414273]
["bitfinex","SOLUSD",1729819190840,23.776884,176.07,176.02,10.0414273]
["bitfinex","SOLUSD",1729819191147,0.12549,176.06,176.01,10.0414273]
["bitfinex","SOLUSD",1729819191535,10.2924073,176.06,176.0,10.0414273]
["bitfinex","SOLUSD",1729819191932,33.9438013,176.03,175.96,6.504]
["bitfinex","SOLUSD",1729819192250,39.6246013,176.03,175.97,10.0414273]
["bitfinex","SOLUSD",1729819193339,29.583174,176.03,175.96,6.504]
["bitfinex","SOLUSD",1729819193536,29.583174,176.03,175.98,10.0414273]
["bitfinex","SOLUSD",1729819193948,39.6246013,176.03,175.98,10.0414273]
["bitfinex","SOLUSD",1729819194353,10.0414273,176.02,175.97,10.0414273]
["bitfinex","SOLUSD",1729819194661,23.776884,176.01,175.97,10.0414273]
["bitfinex","SOLUSD",1729819194831,23.776884,175.99,175.94,25.4749273]
["bitfinex","SOLUSD",1729819195028,23.776884,175.99,175.92,6.2662]
["bitfinex","SOLUSD",1729819195029,33.8183113,175.99,175.92,6.2662]
["bitfinex","SOLUSD",1729819195259,33.8183113,175.96,175.91,10.0414273]
["bitfinex","SOLUSD",1729819195934,23.776884,175.96,175.92,10.0414273]
["bitfinex","SOLUSD",1729819196753,23.776884,175.96,175.91,10.0414273]
["bitfinex","SOLUSD",1729819197155,23.776884,175.96,175.92,10.0414273]
["bitfinex","SOLUSD",1729819197362,0.12549,175.96,175.91,10.0414273]
["bitfinex","SOLUSD",1729819199868,23.776884,175.95,175.9,10.0414273]
["bitfinex","SOLUSD",1729819200046,33.8183113,175.95,175.9,10.0414273]
["bitfinex","SOLUSD",1729819201858,33.8183113,175.91,175.86,10.0414273]
["bitfinex","SOLUSD",1729819202059,23.776884,175.9,175.86,10.0414273]
["bitfinex","SOLUSD",1729819202549,33.8183113,175.9,175.85,10.0414273]
["bitfinex","SOLUSD",1729819203159,23.776884,175.9,175.85,10.0414273]
["bitfinex","SOLUSD",1729819203558,10.0414273,175.9,175.83,6.2662]
["bitfinex","SOLUSD",1729819203752,33.8183113,175.89,175.83,6.2662]
["bitfinex","SOLUSD",1729819203958,10.0414273,175.88,175.83,10.0414273]
["bitfinex","SOLUSD",1729819204154,33.8183113,175.87,175.81,10.0414273]
["bitfinex","SOLUSD",1729819205469,33.8183113,175.85,175.8,10.0414273]
["bitfinex","SOLUSD",1729819205681,33.8183113,175.85,175.79,10.0414273]
["bitfinex","SOLUSD",1729819206170,33.8183113,175.85,175.8,10.0414273]
["bitfinex","SOLUSD",1729819206360,23.776884,175.85,175.81,10.0414273]
["bitfinex","SOLUSD",1729819206966,0.12549,175.85,175.81,10.0414273]
["bitfinex","SOLUSD",1729819207579,23.776884,175.86,175.82,10.0414273]
["bitfinex","SOLUSD",1729819208476,23.776884,175.86,175.85,10.0414273]
["bitfinex","SOLUSD",1729819209770,26.1177273,175.91,175.85,10.0414273]
["bitfinex","SOLUSD",1729819210068,15.7260273,175.92,175.86,10.0414273]
["bitfinex","SOLUSD",1729819210280,0.12549,175.91,175.87,10.0414273]
["bitfinex","SOLUSD",1729819210981,10.1669173,175.93,175.88,10.0414273]
["bitfinex","SOLUSD",1729819211480,0.12549,175.92,175.9,10.0414273]
["bitfinex","SOLUSD",1729819212352,0.12549,175.92,175.9,15.71059121]
["bitfinex","SOLUSD",1729819213084,21.39379121,175.96,175.91,15.71059121]
["bitfinex","SOLUSD",1729819213459,21.39339121,175.97,175.92,15.71059121]
["bitfinex","SOLUSD",1729819213859,15.71059121,175.95,175.89,15.71059121]
["bitfinex","SOLUSD",1729819214072,15.71059121,175.93,175.88,15.71059121]
["bitfinex","SOLUSD",1729819214279,23.776884,175.9,175.86,15.71059121]
["bitfinex","SOLUSD",1729819214573,39.48747521,175.9,175.85,15.71059121]
["bitfinex","SOLUSD",1729819215567,23.776884,175.9,175.85,15.71059121]
["bitfinex","SOLUSD",1729819215766,23.776884,175.9,175.88,15.71059121]
["bitfinex","SOLUSD",1729819215968,0.12549,175.91,175.88,15.71059121]
["bitfinex","SOLUSD",1729819216681,0.37647,175.92,175.88,15.71059121]
["bitfinex","SOLUSD",1729819217055,21.77146121,175.92,175.87,15.71059121]
["bitfinex","SOLUSD",1729819217262,23.776884,175.91,175.87,15.71059121]
["bitfinex","SOLUSD",1729819217460,23.776884,175.91,175.88,15.71059121]
["bitfinex","SOLUSD",1729819217768,23.776884,175.91,175.89,15.71059121]
["bitfinex","SOLUSD",1729819223082,15.71059121,175.97,175.9,15.71059121]
["bitfinex","SOLUSD",1729819223278,0.12549,175.96,175.92,15.71059121]
["bitfinex","SOLUSD",1729819224166,5.93408,175.96,175.91,15.71059121]
["bitfinex","SOLUSD",1729819224363,23.776884,175.95,175.91,15.71059121]
["bitfinex","SOLUSD",1729819224979,24.027864,175.96,175.91,15.71059121]
["bitfinex","SOLUSD",1729819225285,0.12549,175.95,175.92,15.71059121]
["bitfinex","SOLUSD",1729819225864,29.459984,175.96,175.92,15.71059121]
["bitfinex","SOLUSD",1729819226071,21.39329121,175.98,175.93,15.71059121]
["bitfinex","SOLUSD",1729819226367,21.39329121,175.98,175.92,15.71059121]
["bitfinex","SOLUSD",1729819227588,21.39329121,175.98,175.93,15.71059121]
["bitfinex","SOLUSD",1729819228487,23.776884,175.97,175.93,15.71059121]
["bitfinex","SOLUSD",1729819231683,23.776884,175.97,175.94,15.71059121]
["bitfinex","SOLUSD",1729819232085,23.776884,175.97,175.93,15.71059121]
["bitfinex","SOLUSD",1729819234373,23.776884,175.97,175.93,10.05103326]
["bitfinex","SOLUSD",1729819234797,23.776884,175.97,175.94,10.05103326]
["bitfinex","SOLUSD",1729819235584,23.776884,175.97,175.95,10.05103326]
["bitfinex","SOLUSD",1729819236394,23.776884,175.97,175.96,10.05103326]
["bitfinex","SOLUSD",1729819237294,23.776884,175.98,175.95,10.05103326]
["bitfinex","SOLUSD",1729819239486,10.05103326,176.0,175.95,10.05103326]
["bitfinex","SOLUSD",1729819239689,23.776884,176.01,175.97,10.05103326]
["bitfinex","SOLUSD",1729819239888,33.82791726,176.01,175.96,10.05103326]
["bitfinex","SOLUSD",1729819240793,39.50951726,176.01,175.96,10.05103326]
["bitfinex","SOLUSD",1729819242199,23.776884,176.02,175.98,10.05103326]
["bitfinex","SOLUSD",1729819242402,23.776884,176.02,175.99,10.05103326]
["bitfinex","SOLUSD",1729819242894,5.6802,176.05,176.0,10.05103326]
["bitfinex","SOLUSD",1729819243082,15.73123326,176.05,176.0,10.05103326]
["bitfinex","SOLUSD",1729819243400,5.6802,176.05,176.01,10.05103326]
["bitfinex","SOLUSD",1729819243602,5.6799,176.06,176.01,10.05103326]
["bitfinex","SOLUSD",1729819244298,5.6799,176.06,176.02,10.05103326]
["bitfinex","SOLUSD",1729819244496,5.6799,176.06,176.01,10.05103326]
["bitfinex","SOLUSD",1729819244698,23.776884,176.05,176.01,10.05103326]
["bitfinex","SOLUSD",1729819245002,33.82791726,176.05,176.0,10.05103326]
["bitfinex","SOLUSD",1729819245192,23.776884,176.01,175.95,22.746]
["bitfinex","SOLUSD",1729819245393,10.05103326,176.0,175.95,10.05103326]
["bitfinex","SOLUSD",1729819245579,10.05103326,175.99,175.94,10.05103326]
["bitfinex","SOLUSD",1729819246699,33.82791726,175.98,175.93,10.05103326]
["bitfinex","SOLUSD",1729819247003,10.05103326,175.97,175.87,22.746]
["bitfinex","SOLUSD",1729819247299,10.05103326,175.94,175.89,10.05103326]
["bitfinex","SOLUSD",1729819248193,33.82791726,175.95,175.9,10.05103326]
["bitfinex","SOLUSD",1729819248390,23.776884,175.95,175.91,10.05103326]
["bitfinex","SOLUSD",1729819249489,23.776884,175.96,175.92,10.05103326]
["bitfinex","SOLUSD",1729819249690,0.12549,175.99,175.87,22.746]
["bitfinex","SOLUSD",1729819249691,0.12549,175.99,175.94,10.05103326]
["bitfinex","SOLUSD",1729819249893,23.902374,175.99,175.94,10.05103326]
["bitfinex","SOLUSD",1729819250606,33.95340726,175.99,175.93,10.05103326]
["bitfinex","SOLUSD",1729819250904,23.776884,175.97,175.93,10.05103326]
["bitfinex","SOLUSD",1729819251608,23.776884,175.97,175.92,10.05103326]
["bitfinex","SOLUSD",1729819252200,23.776884,175.97,175.87,22.746]
["bitfinex","SOLUSD",1729819252201,10.05103326,175.96,175.87,22.746]
["bitfinex","SOLUSD",1729819252499,10.05103326,175.95,175.89,10.05103326]
["bitfinex","SOLUSD",1729819252889,15.73423326,175.96,175.91,10.05103326]
["bitfinex","SOLUSD",1729819253403,23.776884,175.95,175.91,10.05103326]
["bitfinex","SOLUSD",1729819255498,39.51131726,175.95,175.89,10.05103326]
["bitfinex","SOLUSD",1729819255712,23.776884,175.93,175.89,10.05103326]
["bitfinex","SOLUSD",1729819256590,39.51201726,175.93,175.88,10.05103326]
["bitfinex","SOLUSD",1729819256904,10.05103326,175.92,175.87,10.05103326]
["bitfinex","SOLUSD",1729819258513,29.460984,175.93,175.88,10.05103326]
["bitfinex","SOLUSD",1729819259701,29.460984,175.93,175.89,10.05103326]
["bitfinex","SOLUSD",1729819262118,23.776884,175.93,175.91,10.05103326]
["bitfinex","SOLUSD",1729819262306,23.776884,175.94,175.91,10.05103326]
["bitfinex","SOLUSD",1729819262512,23.776884,175.94,175.9,10.05103326]
["bitfinex","SOLUSD",1729819264619,23.776884,175.94,175.83,8.38223115]
["bitfinex","SOLUSD",1729819264620,23.776884,175.95,175.91,10.05103326]
["bitfinex","SOLUSD",1729819264919,23.776884,175.96,175.93,10.05103326]
["bitfinex","SOLUSD",1729819265222,23.776884,175.97,175.93,10.05103326]
["bitfinex","SOLUSD",1729819266102,0.12549,175.97,175.93,10.05103326]
["bitfinex","SOLUSD",1729819266304,10.17652326,175.97,175.92,10.05103326]
["bitfinex","SOLUSD",1729819266503,23.776884,175.96,175.92,10.05103326]
["bitfinex","SOLUSD",1729819266809,0.12549,175.95,175.88,16.4517]
["bitfinex","SOLUSD",1729819267023,10.05103326,175.93,175.88,10.05103326]
["bitfinex","SOLUSD",1729819268303,15.73493326,175.94,175.88,10.05103326]
["bitfinex","SOLUSD",1729819268617,15.73493326,175.94,175.84,15.607]
["bitfinex","SOLUSD",1729819268618,10.05103326,175.91,175.86,10.05103326]
["bitfinex","SOLUSD",1729819269007,10.05103326,175.89,175.84,10.05103326]
["bitfinex","SOLUSD",1729819269321,10.05103326,175.89,175.83,10.05103326]
["bitfinex","SOLUSD",1729819269712,10.05103326,175.88,175.83,10.05103326]
["bitfinex","SOLUSD",1729819269918,10.05103326,175.87,175.82,10.05103326]
["bitfinex","SOLUSD",1729819270219,10.05103326,175.88,175.82,10.05103326]
["bitfinex","SOLUSD",1729819270424,39.50103028,175.88,175.83,15.72414628]
["bitfinex","SOLUSD",1729819271607,45.18673028,175.88,175.83,15.72414628]
["bitfinex","SOLUSD",1729819272717,23.776884,175.88,175.83,15.72414628]
["bitfinex","SOLUSD",1729819273027,23.776884,175.88,175.8,15.607]
["bitfinex","SOLUSD",1729819273028,0.12549,175.9,175.86,15.72414628]
["bitfinex","SOLUSD",1729819274020,23.776884,175.89,175.86,15.72414628]
["bitfinex","SOLUSD",1729819275712,5.6844,175.92,175.88,15.72414628]
["bitfinex","SOLUSD",1729819275927,21.40824628,175.93,175.88,15.72414628]
["bitfinex","SOLUSD",1729819277014,29.461284,175.92,175.88,15.72414628]
["bitfinex","SOLUSD",1729819282934,29.460884,175.93,175.88,15.72414628]
["bitfinex","SOLUSD",1729819283809,23.776884,175.93,175.88,15.72414628]
["bitfinex","SOLUSD",1729819284013,23.776884,175.93,175.9,15.72414628]
["bitfinex","SOLUSD",1729819284513,23.776884,175.93,175.89,15.72414628]
["bitfinex","SOLUSD",1729819284920,23.776884,175.93,175.9,15.72414628]
["bitfinex","SOLUSD",1729819285334,23.776884,175.93,175.89,15.72414628]
["bitfinex","SOLUSD",1729819285518,45.18513028,175.93,175.88,15.72414628]
["bitfinex","SOLUSD",1729819286619,39.50103028,175.91,175.85,15.72414628]
["bitfinex","SOLUSD",1729819287027,45.18593028,175.91,175.85,15.72414628]
["bitfinex","SOLUSD",1729819287646,15.72414628,175.87,175.82,15.72414628]
["bitfinex","SOLUSD",1729819287945,15.72414628,175.88,175.82,15.72414628]
["bitfinex","SOLUSD",1729819288137,15.72414628,175.88,175.83,15.72414628]
["bitfinex","SOLUSD",1729819288823,23.776884,175.89,175.85,15.72414628]
["bitfinex","SOLUSD",1729819292243,23.776884,175.89,175.85,10.06047976]
["bitfinex","SOLUSD",1729819297662,23.776884,175.89,175.84,10.06047976]
["bitfinex","SOLUSD",1729819298050,33.83736376,175.89,175.81,20.0]
["bitfinex","SOLUSD",1729819298237,33.83736376,175.89,175.84,10.06047976]
["bitfinex","SOLUSD",1729819299036,23.776884,175.89,175.85,10.06047976]
["bitfinex","SOLUSD",1729819302358,23.776884,175.89,175.84,10.06047976]
["bitfinex","SOLUSD",1729819302554,33.83736376,175.89,175.84,10.06047976]
["bitfinex","SOLUSD",1729819304648,23.776884,175.89,175.84,10.06047976]
["bitfinex","SOLUSD",1729819304849,23.776884,175.9,175.86,10.06047976]
["bitfinex","SOLUSD",1729819305151,0.25098,175.94,175.89,10.06047976]
["bitfinex","SOLUSD",1729819305354,24.027864,175.94,175.9,10.06047976]
["bitfinex","SOLUSD",1729819305939,23.776884,175.92,175.9,10.06047976]
["bitfinex","SOLUSD",1729819306750,23.776884,175.92,175.89,10.06047976]
["bitfinex","SOLUSD",1729819311663,5.80929,175.94,175.9,10.06047976]
["bitfinex","SOLUSD",1729819311973,23.902374,175.94,175.9,10.06047976]
["bitfinex","SOLUSD",1729819312660,23.902374,175.95,175.92,10.06047976]
["bitfinex","SOLUSD",1729819313763,23.776884,175.94,175.92,10.06047976]
["bitfinex","SOLUSD",1729819314768,23.776884,175.94,175.86,56.15911904]
["bitfinex","SOLUSD",1729819314769,23.776884,175.94,175.91,10.06047976]
["bitfinex","SOLUSD",1729819314970,33.83736376,175.92,175.85,6.4566]
["bitfinex","SOLUSD",1729819315273,10.06047976,175.92,175.87,10.06047976]
["bitfinex","SOLUSD",1729819317263,23.776884,175.92,175.87,10.06047976]
["bitfinex","SOLUSD",1729819317464,23.776884,175.92,175.88,10.06047976]
["bitfinex","SOLUSD",1729819322377,23.776884,175.92,175.89,10.06047976]
["bitfinex","SOLUSD",1729819322566,23.776884,175.92,175.83,20.0]
["bitfinex","SOLUSD",1729819322567,23.776884,175.92,175.88,10.06047976]
["bitfinex","SOLUSD",1729819325484,29.461384,175.92,175.83,20.0]
["bitfinex","SOLUSD",1729819325674,10.06047976,175.91,175.83,20.0]
["bitfinex","SOLUSD",1729819325978,10.06047976,175.89,175.84,10.06047976]
["bitfinex","SOLUSD",1729819326178,10.06047976,175.91,175.85,10.06047976]
["bitfinex","SOLUSD",1729819326481,24.027864,175.93,175.89,10.06047976]
["bitfinex","SOLUSD",1729819326680,29.711964,175.93,175.9,10.06047976]
["bitfinex","SOLUSD",1729819327077,29.711964,175.93,175.89,10.06047976]
["bitfinex","SOLUSD",1729819327283,29.586474,175.93,175.89,10.06047976]
["bitfinex","SOLUSD",1729819329069,29.586474,175.93,175.88,10.06047976]
["bitfinex","SOLUSD",1729819330186,29.586474,175.93,175.89,10.06047976]
["bitfinex","SOLUSD",1729819336088,23.776884,175.93,175.9,10.06047976]
["bitfinex","SOLUSD",1729819336294,23.902374,175.95,175.92,10.06047976]
["bitfinex","SOLUSD",1729819336591,5.6832,175.96,175.92,10.06047976]
["bitfinex","SOLUSD",1729819336896,10.06047976,175.99,175.93,10.06047976]
["bitfinex","SOLUSD",1729819337193,5.6824,175.98,175.93,10.06047976]
["bitfinex","SOLUSD",1729819337499,5.6824,175.98,175.94,10.06047976]
["bitfinex","SOLUSD",1729819337688,16.2705,176.01,175.97,10.06047976]
["bitfinex","SOLUSD",1729819339091,23.776884,176.0,175.97,10.06047976]
["bitfinex","SOLUSD",1729819340774,23.776884,176.0,175.89,0.1]
["bitfinex","SOLUSD",1729819340775,23.776884,176.0,175.98,10.06047976]
["bitfinex","SOLUSD",1729819344382,5.6815,176.01,175.98,10.06047976]
["bitfinex","SOLUSD",1729819344899,17.25590699,176.06,175.98,10.06047976]
["bitfinex","SOLUSD",1729819345088,10.06047976,176.04,175.91,0.22549]
["bitfinex","SOLUSD",1729819345284,10.06047976,176.04,175.98,10.06047976]
["bitfinex","SOLUSD",1729819345488,0.12549,176.04,175.99,10.06047976]
["bitfinex","SOLUSD",1729819346298,23.776884,176.02,175.99,10.06047976]
["bitfinex","SOLUSD",1729819347095,23.776884,176.02,175.91,0.1]
["bitfinex","SOLUSD",1729819347288,15.74127976,176.03,175.89,20.1]
["bitfinex","SOLUSD",1729819347289,23.776884,175.99,175.89,20.0]
["bitfinex","SOLUSD",1729819347488,23.776884,175.99,175.94,10.06047976]
["bitfinex","SOLUSD",1729819347795,23.776884,175.99,175.95,10.06047976]
["bitfinex","SOLUSD",1729819348880,29.458984,175.99,175.95,10.06047976]
["bitfinex","SOLUSD",1729819349789,29.458984,175.99,175.96,10.06047976]
["bitfinex","SOLUSD",1729819350794,23.776884,175.99,175.96,10.06047976]
["bitfinex","SOLUSD",1729819351193,23.776884,175.99,175.97,10.06047976]
["bitfinex","SOLUSD",1729819351401,5.6818,176.0,175.98,10.06047976]
["bitfinex","SOLUSD",1729819351708,23.776884,176.0,175.99,10.06047976]
["bitfinex","SOLUSD",1729819352197,6.3301,176.08,175.99,10.06047976]
["bitfinex","SOLUSD",1729819352404,5.6802,176.05,176.02,10.06047976]
["bitfinex","SOLUSD",1729819352701,16.39057976,176.08,176.02,10.06047976]
["bitfinex","SOLUSD",1729819352907,5.6795,176.07,176.03,10.06047976]
["bitfinex","SOLUSD",1729819354102,23.776884,176.06,176.03,10.06047976]
["bitfinex","SOLUSD",1729819354823,0.12549,176.06,176.03,10.06047976]
["bitfinex","SOLUSD",1729819355110,29.456384,176.07,176.04,10.06047976]
["bitfinex","SOLUSD",1729819355287,29.456384,176.07,176.05,10.06047976]
["bitfinex","SOLUSD",1729819355693,5.6792,176.08,176.05,10.06047976]
["bitfinex","SOLUSD",1729819355890,5.6792,176.08,176.06,10.06047976]
["bitfinex","SOLUSD",1729819356089,5.6789,176.09,176.06,10.06047976]
["bitfinex","SOLUSD",1729819356289,5.6789,176.09,176.05,10.06047976]
["bitfinex","SOLUSD",1729819357400,29.456184,176.08,176.05,10.06047976]
["bitfinex","SOLUSD",1729819362895,29.456184,176.08,176.04,10.06047976]
["bitfinex","SOLUSD",1729819363612,29.456184,176.08,175.96,20.2]
["bitfinex","SOLUSD",1729819363818,29.456184,176.08,176.04,10.06047976]
["bitfinex","SOLUSD",1729819364710,10.06047976,176.07,176.02,10.06047976]
["bitfinex","SOLUSD",1729819365715,29.456184,176.08,176.03,10.06047976]
["bitfinex","SOLUSD",1729819365919,29.456184,176.08,176.04,10.06047976]
["bitfinex","SOLUSD",1729819366090,29.456184,176.08,176.05,10.06047976]
["bitfinex","SOLUSD",1729819366406,29.455784,176.09,176.07,10.06047976]
["bitfinex","SOLUSD",1729819366597,5.6789,176.09,176.07,10.06047976]
["bitfinex","SOLUSD",1729819367520,0.12549,176.11,176.07,10.06047976]
["bitfinex","SOLUSD",1729819367822,5.80369,176.11,176.07,10.06047976]
["bitfinex","SOLUSD",1729819368009,23.776884,176.1,176.07,10.06047976]
["bitfinex","SOLUSD",1729819369211,5.6789,176.09,176.07,10.06047976]
["bitfinex","SOLUSD",1729819370096,5.6789,176.09,176.06,10.06047976]
["bitfinex","SOLUSD",1729819374222,5.6789,176.09,176.05,10.06047976]
["bitfinex","SOLUSD",1729819374405,33.83736376,176.08,176.01,22.0992]
["bitfinex","SOLUSD",1729819374732,10.06047976,176.07,176.02,10.06047976]
["bitfinex","SOLUSD",1729819375608,5.6796,176.07,176.03,10.06047976]
["bitfinex","SOLUSD",1729819376728,5.6796,176.07,176.04,10.06047976]
["bitfinex","SOLUSD",1729819376917,5.6796,176.07,176.05,10.06047976]
["bitfinex","SOLUSD",1729819377806,5.6796,176.07,175.98,20.1]
["bitfinex","SOLUSD",1729819378014,5.6796,176.07,176.04,10.06047976]
["bitfinex","SOLUSD",1729819378213,5.6796,176.07,176.05,10.06047976]
["bitfinex","SOLUSD",1729819378620,5.6796,176.07,176.04,10.06047976]
["bitfinex","SOLUSD",1729819381835,5.6796,176.07,176.05,10.06047976]
["bitfinex","SOLUSD",1729819382937,24.027864,176.12,176.06,10.06047976]
["bitfinex","SOLUSD",1729819383135,24.027864,176.12,176.08,10.06047976]
["bitfinex","SOLUSD",1729819384346,23.776884,176.1,176.08,10.06047976]
["bitfinex","SOLUSD",1729819385349,29.455684,176.1,176.08,10.06047976]
["bitfinex","SOLUSD",1729819387730,5.6788,176.1,176.08,10.06047976]
["bitfinex","SOLUSD",1729819388325,5.6779,176.12,176.08,10.06047976]
["bitfinex","SOLUSD",1729819388546,23.776884,176.11,176.08,10.06047976]
["bitfinex","SOLUSD",1729819388739,39.51586376,176.11,176.03,22.1533]
["bitfinex","SOLUSD",1729819389048,39.51586376,176.11,176.06,10.06047976]
["bitfinex","SOLUSD",1729819389747,39.51586376,176.11,176.0,20.0]
["bitfinex","SOLUSD",1729819389748,10.06047976,176.07,176.0,20.0]
["bitfinex","SOLUSD",1729819389952,10.06047976,176.07,176.01,10.06047976]
["bitfinex","SOLUSD",1729819390747,5.6798,176.06,176.01,10.06047976]
["bitfinex","SOLUSD",1729819390940,5.6798,176.06,176.02,10.06047976]
["bitfinex","SOLUSD",1729819391839,33.83736376,176.05,176.0,10.06047976]
["bitfinex","SOLUSD",1729819392349,23.776884,176.03,175.98,10.06047976]
["bitfinex","SOLUSD",1729819392527,33.83736376,176.03,175.97,10.06047976]
["bitfinex","SOLUSD",1729819392728,10.06047976,176.01,175.96,10.06047976]
["bitfinex","SOLUSD",1729819393027,10.06047976,176.0,175.95,10.06047976]
["bitfinex","SOLUSD",1729819395049,29.457984,176.03,175.98,10.06047976]
["bitfinex","SOLUSD",1729819395247,29.457984,176.03,176.0,10.06047976]
["bitfinex","SOLUSD",1729819395938,29.457984,176.03,175.99,10.06047976]
["bitfinex","SOLUSD",1729819402753,29.457984,176.03,175.98,10.06047976]
["bitfinex","SOLUSD",1729819403840,29.457984,176.03,175.99,10.06047976]
["bitfinex","SOLUSD",1729819405251,39.51846376,176.03,175.98,10.06047976]
["bitfinex","SOLUSD",1729819406241,10.06047976,176.02,175.96,10.06047976]
["bitfinex","SOLUSD",1729819407363,33.83736376,176.0,175.95,10.06047976]
["bitfinex","SOLUSD",1729819407567,10.06047976,175.98,175.93,10.06047976]
["bitfinex","SOLUSD",1729819408247,10.06047976,175.99,175.93,10.06047976]
["bitfinex","SOLUSD",1729819408443,23.776884,176.0,175.91,15.9751]
["bitfinex","SOLUSD",1729819408444,33.83736376,176.0,175.94,10.06047976]
["bitfinex","SOLUSD",1729819408647,29.458684,176.0,175.96,10.06047976]
["bitfinex","SOLUSD",1729819409867,23.776884,176.0,175.97,10.06047976]
["bitfinex","SOLUSD",1729819410065,23.776884,176.02,175.99,10.06047976]
["bitfinex","SOLUSD",1729819410646,23.776884,176.02,175.98,10.06047976]
["bitfinex","SOLUSD",1729819411358,5.6812,176.02,175.98,10.06047976]
["bitfinex","SOLUSD",1729819412954,15.74167976,176.02,175.97,10.06047976]
["bitfinex","SOLUSD",1729819413744,33.83736376,176.01,175.96,10.06047976]
["bitfinex","SOLUSD",1729819414068,10.06047976,175.98,175.93,10.06047976]
["bitfinex","SOLUSD",1729819414360,0.12549,176.0,175.94,10.06047976]
["bitfinex","SOLUSD",1729819414541,10.06047976,175.99,175.94,10.06047976]
["bitfinex","SOLUSD",1729819415051,10.18596976,176.0,175.94,10.06047976]
["bitfinex","SOLUSD",1729819415459,23.776884,175.99,175.94,10.06047976]
["bitfinex","SOLUSD",1729819415766,33.83736376,175.99,175.94,10.06047976]
["bitfinex","SOLUSD",1729819417653,39.51956376,175.99,175.93,10.06047976]
["bitfinex","SOLUSD",1729819417848,39.51956376,175.99,175.9,6.1782]
["bitfinex","SOLUSD",1729819417849,10.06047976,175.97,175.92,10.06047976]
["bitfinex","SOLUSD",1729819418049,10.06047976,175.96,175.9,10.06047976]
["bitfinex","SOLUSD",1729819418456,10.06047976,175.96,175.91,10.06047976]
["bitfinex","SOLUSD",1729819418646,10.06047976,175.96,175.9,10.06047976]
["bitfinex","SOLUSD",1729819418965,33.83736376,175.95,175.89,10.06047976]
["bitfinex","SOLUSD",1729819420254,33.83736376,175.93,175.86,6.4231]
["bitfinex","SOLUSD",1729819420449,10.06047976,175.91,175.83,21.58655971]
["bitfinex","SOLUSD",1729819420647,10.06047976,175.9,175.85,10.06047976]
["bitfinex","SOLUSD",1729819420974,10.06047976,175.91,175.86,10.06047976]
["bitfinex","SOLUSD",1729819421155,23.776884,175.9,175.86,10.06047976]
["bitfinex","SOLUSD",1729819421358,23.776884,175.9,175.87,10.06047976]
["bitfinex","SOLUSD",1729819421550,23.902374,175.91,175.87,10.06047976]
["bitfinex","SOLUSD",1729819422064,5.6841,175.93,175.88,10.06047976]
["bitfinex","SOLUSD",1729819422272,23.902374,175.94,175.9,10.06047976]
["bitfinex","SOLUSD",1729819422850,23.902374,175.94,175.89,10.06047976]
["bitfinex","SOLUSD",1729819423365,29.586174,175.94,175.89,10.06047976]
["bitfinex","SOLUSD",1729819425488,10.06047976,175.93,175.84,20.0]
["bitfinex","SOLUSD",1729819425766,39.64665376,175.94,175.89,10.06047976]
["bitfinex","SOLUSD",1729819426759,39.64665376,175.94,175.88,10.06047976]
["bitfinex","SOLUSD",1729819431789,10.06047976,175.93,175.88,10.06047976]
["bitfinex","SOLUSD",1729819431962,39.64665376,175.94,175.89,10.06047976]
["bitfinex","SOLUSD",1729819433678,10.06047976,175.93,175.84,20.0]
["bitfinex","SOLUSD",1729819433981,23.776884,175.92,175.87,10.06047976]
["bitfinex","SOLUSD",1729819435183,33.83736376,175.92,175.84,20.0]
["bitfinex","SOLUSD",1729819435387,10.06047976,175.91,175.86,10.06047976]
["bitfinex","SOLUSD",1729819435881,33.83736376,175.92,175.86,10.06047976]
["bitfinex","SOLUSD",1729819436380,33.83736376,175.92,175.87,10.06047976]
["bitfinex","SOLUSD",1729819436682,23.776884,175.92,175.87,10.06047976]
["bitfinex","SOLUSD",1729819438883,23.776884,175.92,175.88,10.06047976]
["bitfinex","SOLUSD",1729819440583,23.776884,175.92,175.87,10.06047976]
["bitfinex","SOLUSD",1729819440889,29.461384,175.92,175.87,10.06047976]
["bitfinex","SOLUSD",1729819441583,29.461384,175.92,175.88,10.06047976]
["bitfinex","SOLUSD",1729819442389,23.776884,175.92,175.88,10.06047976]
["bitfinex","SOLUSD",1729819450472,23.776884,175.92,175.9,10.06047976]
["bitfinex","SOLUSD",1729819450673,23.776884,175.93,175.9,10.06047976]
["bitfinex","SOLUSD",1729819453488,21.61415415,175.99,175.9,10.06047976]
["bitfinex","SOLUSD",1729819453695,21.61415415,175.99,175.94,10.06047976]
["bitfinex","SOLUSD",1729819453696,5.6827,175.97,175.94,10.06047976]
["bitfinex","SOLUSD",1729819453897,5.6827,175.97,175.93,10.06047976]
["bitfinex","SOLUSD",1729819454700,15.74317976,175.97,175.92,10.06047976]
["bitfinex","SOLUSD",1729819454884,23.776884,175.96,175.92,10.06047976]
["bitfinex","SOLUSD",1729819457290,39.52046376,175.96,175.9,10.06047976]
["bitfinex","SOLUSD",1729819457880,10.06047976,175.92,175.87,10.06047976]
["bitfinex","SOLUSD",1729819458208,10.06047976,175.92,175.86,10.06047976]
["bitfinex","SOLUSD",1729819458401,10.06047976,175.91,175.85,10.06047976]
["bitfinex","SOLUSD",1729819458579,10.06047976,175.91,175.84,10.06047976]
["bitfinex","SOLUSD",1729819458580,10.06047976,175.89,175.84,10.06047976]
["bitfinex","SOLUSD",1729819460597,23.776884,175.9,175.84,10.06047976]
["bitfinex","SOLUSD",1729819460598,33.83736376,175.9,175.84,10.06047976]
["bitfinex","SOLUSD",1729819461797,33.83736376,175.9,175.85,10.06047976]
["bitfinex","SOLUSD",1729819461993,23.776884,175.9,175.86,10.06047976]
["bitfinex","SOLUSD",1729819462181,23.776884,175.9,175.87,10.06047976]
["bitfinex","SOLUSD",1729819462387,23.776884,175.92,175.89,10.06047976]
["bitfinex","SOLUSD",1729819462582,23.776884,175.92,175.86,40.24191904]
["bitfinex","SOLUSD",1729819462583,23.776884,175.92,175.9,10.06047976]
["bitfinex","SOLUSD",1729819462908,0.37647,175.95,175.9,10.06047976]
["bitfinex","SOLUSD",1729819463086,23.776884,175.93,175.91,10.06047976]
["bitfinex","SOLUSD",1729819464502,10.06047976,175.96,175.92,10.06047976]
["bitfinex","SOLUSD",1729819464503,5.6831,175.96,175.92,10.06047976]
["bitfinex","SOLUSD",1729819464893,23.776884,175.95,175.92,10.06047976]
["bitfinex","SOLUSD",1729819465902,23.776884,175.96,175.92,10.06047976]
["bitfinex","SOLUSD",1729819466505,29.459984,175.96,175.92,10.06047976]
["bitfinex","SOLUSD",1729819470707,39.52046376,175.96,175.91,10.06047976]
["bitfinex","SOLUSD",1729819470892,39.52046376,175.96,175.9,10.06047976]
["bitfinex","SOLUSD",1729819473605,39.52046376,175.96,175.91,10.06047976]
["bitfinex","SOLUSD",1729819475695,29.459984,175.96,175.92,10.06047976]
["bitfinex","SOLUSD",1729819482314,24.027864,176.0,175.95,10.06047976]
["bitfinex","SOLUSD",1729819482500,24.027864,176.0,175.88,6.3248]
["bitfinex","SOLUSD",1729819482501,5.6818,176.0,175.96,10.06047976]
["bitfinex","SOLUSD",1729819483800,0.12549,175.99,175.96,10.06047976]
["bitfinex","SOLUSD",1729819484005,23.902374,175.99,175.94,10.06047976]
["bitfinex","SOLUSD",1729819484708,33.96285376,175.99,175.94,10.06047976]
["bitfinex","SOLUSD",1729819484912,10.06047976,175.98,175.93,10.06047976]
["bitfinex","SOLUSD",1729819485114,15.74307976,175.98,175.93,10.06047976]
["bitfinex","SOLUSD",1729819486720,5.6826,175.98,175.93,10.06047976]
["bitfinex","SOLUSD",1729819487224,5.6826,175.98,175.94,10.06047976]
["bitfinex","SOLUSD",1729819492508,23.776884,175.97,175.89,20.0]
["bitfinex","SOLUSD",1729819492710,23.776884,175.97,175.93,10.06047976]
["bitfinex","SOLUSD",1729819493632,0.37647,175.97,175.89,20.0]
["bitfinex","SOLUSD",1729819493815,33.83736376,175.95,175.9,10.06047976]
["bitfinex","SOLUSD",1729819494020,33.83736376,175.95,175.85,16.1608]
["bitfinex","SOLUSD",1729819494220,33.83736376,175.95,175.89,10.06047976]
["bitfinex","SOLUSD",1729819495123,5.6837,175.94,175.89,10.06047976]
["bitfinex","SOLUSD",1729819496113,5.6837,175.94,175.9,10.06047976]
["bitfinex","SOLUSD",1729819503230,15.74417976,175.94,175.89,10.06047976]
["bitfinex","SOLUSD",1729819503527,10.06047976,175.92,175.87,10.06047976]
["bitfinex","SOLUSD",1729819506442,15.74577976,175.89,175.83,12.4746868]
["bitfinex","SOLUSD",1729819506641,15.74577976,175.89,175.83,16.62837976]
["bitfinex","SOLUSD",1729819506852,5.6853,175.89,175.84,10.06047976]
["bitfinex","SOLUSD",1729819507140,5.6853,175.89,175.85,10.06047976]
["bitfinex","SOLUSD",1729819507321,5.6853,175.89,175.83,6.5679]
["bitfinex","SOLUSD",1729819507520,15.74577976,175.89,175.84,10.06047976]
["bitfinex","SOLUSD",1729819508741,23.776884,175.89,175.84,10.06047976]
["bitfinex","SOLUSD",1729819510546,23.776884,175.89,175.83,6.5679]
["bitfinex","SOLUSD",1729819510547,23.776884,175.89,175.86,10.06047976]
["bitfinex","SOLUSD",1729819514627,30.4508,175.96,175.87,10.06047976]
["bitfinex","SOLUSD",1729819514827,10.06047976,175.93,175.87,10.06047976]
["bitfinex","SOLUSD",1729819516141,39.52176376,175.92,175.87,10.06047976]
["bitfinex","SOLUSD",1729819516743,10.06047976,175.91,175.86,10.06047976]
["bitfinex","SOLUSD",1729819516929,39.52176376,175.92,175.87,10.06047976]
["bitfinex","SOLUSD",1729819518039,10.06047976,175.91,175.86,10.06047976]
["bitfinex","SOLUSD",1729819518244,10.06047976,175.89,175.83,10.06047976]
["bitfinex","SOLUSD",1729819518452,10.06047976,175.87,175.81,26.10837976]
["bitfinex","SOLUSD",1729819518826,10.06047976,175.87,175.81,10.06047976]
["bitfinex","SOLUSD",1729819519024,10.06047976,175.85,175.79,10.06047976]
["bitfinex","SOLUSD",1729819519441,10.06047976,175.86,175.81,10.06047976]
["bitfinex","SOLUSD",1729819519632,10.06047976,175.87,175.82,10.06047976]
["bitfinex","SOLUSD",1729819520047,23.776884,175.86,175.82,10.06047976]
["bitfinex","SOLUSD",1729819521252,39.52366376,175.86,175.74,8.1516405]
["bitfinex","SOLUSD",1729819521548,39.52366376,175.86,175.81,10.06047976]
["bitfinex","SOLUSD",1729819527551,29.463184,175.86,175.81,10.06047976]
["bitfinex","SOLUSD",1729819528451,29.463184,175.86,175.82,10.06047976]
["bitfinex","SOLUSD",1729819528835,5.6857,175.88,175.82,10.06047976]
["bitfinex","SOLUSD",1729819529029,5.6853,175.9,175.86,10.06047976]
["bitfinex","SOLUSD",1729819529332,6.3818,175.93,175.87,10.06047976]
["bitfinex","SOLUSD",1729819529537,10.06047976,175.93,175.87,10.06047976]
["bitfinex","SOLUSD",1729819529835,0.12549,175.92,175.87,10.06047976]
["bitfinex","SOLUSD",1729819530145,0.12549,175.92,175.79,0.2]
["bitfinex","SOLUSD",1729819530350,10.06047976,175.9,175.79,20.0]
["bitfinex","SOLUSD",1729819530661,10.06047976,175.9,175.85,10.06047976]
["bitfinex","SOLUSD",1729819530834,23.776884,175.9,175.85,10.06047976]
["bitfinex","SOLUSD",1729819531542,29.461984,175.9,175.85,10.06047976]
["bitfinex","SOLUSD",1729819531743,29.461984,175.9,175.86,10.06047976]
["bitfinex","SOLUSD",1729819531944,10.06047976,175.92,175.86,10.06047976]
["bitfinex","SOLUSD",1729819532147,17.59502757,175.95,175.91,10.06047976]
["bitfinex","SOLUSD",1729819532454,16.6094,175.95,175.92,10.06047976]
["bitfinex","SOLUSD",1729819533368,5.6836,175.95,175.92,10.06047976]
["bitfinex","SOLUSD",1729819533657,23.776884,175.94,175.92,10.06047976]
["bitfinex","SOLUSD",1729819534037,23.776884,175.94,175.91,10.06047976]
["bitfinex","SOLUSD",1729819534238,23.776884,175.94,175.9,10.06047976]
["bitfinex","SOLUSD",1729819534444,29.460584,175.94,175.9,10.06047976]
["bitfinex","SOLUSD",1729819540646,39.52106376,175.94,175.89,10.06047976]
["bitfinex","SOLUSD",1729819546845,29.460584,175.94,175.9,10.06047976]
["bitfinex","SOLUSD",1729819553258,16.6094,175.99,175.85,6.1289]
["bitfinex","SOLUSD",1729819553259,29.710264,175.98,175.91,10.06047976]
["bitfinex","SOLUSD",1729819553465,23.776884,175.95,175.91,10.06047976]
["bitfinex","SOLUSD",1729819553662,5.93338,175.98,175.93,10.06047976]
["bitfinex","SOLUSD",1729819553966,5.6824,175.98,175.94,10.06047976]
["bitfinex","SOLUSD",1729819554162,15.74287976,175.98,175.93,10.06047976]
["bitfinex","SOLUSD",1729819554360,15.74287976,175.98,175.92,10.06047976]
["bitfinex","SOLUSD",1729819555057,23.776884,175.97,175.92,10.06047976]
["bitfinex","SOLUSD",1729819555639,5.6831,175.96,175.92,10.06047976]
["bitfinex","SOLUSD",1729819556844,23.776884,175.97,175.92,10.06047976]
["bitfinex","SOLUSD",1729819557039,29.459684,175.97,175.92,10.06047976]
["bitfinex","SOLUSD",1729819558060,29.459684,175.97,175.93,10.06047976]
["bitfinex","SOLUSD",1729819559046,29.459684,175.97,175.94,10.06047976]
["bitfinex","SOLUSD",1729819560873,29.459684,175.97,175.92,10.06047976]
["bitfinex","SOLUSD",1729819561064,39.52016376,175.97,175.92,10.06047976]
["bitfinex","SOLUSD",1729819561571,10.06047976,175.94,175.89,10.06047976]
["bitfinex","SOLUSD",1729819561762,10.06047976,175.92,175.85,6.1289]
["bitfinex","SOLUSD",1729819562173,10.06047976,175.92,175.87,10.06047976]
["bitfinex","SOLUSD",1729819562468,15.74507976,175.92,175.87,10.06047976]
["bitfinex","SOLUSD",1729819564478,10.06047976,175.88,175.8,6.1697]
["bitfinex","SOLUSD",1729819564669,10.06047976,175.87,175.82,10.06047976]
["bitfinex","SOLUSD",1729819564986,10.06047976,175.88,175.82,10.06047976]
["bitfinex","SOLUSD",1729819565565,15.74617976,175.88,175.8,6.1697]
["bitfinex","SOLUSD",1729819565781,15.74617976,175.88,175.82,10.06047976]
["bitfinex","SOLUSD",1729819567781,15.74617976,175.88,175.81,20.0]
["bitfinex","SOLUSD",1729819568152,15.74617976,175.88,175.82,10.06047976]
["bitfinex","SOLUSD",1729819568558,33.83736376,175.88,175.83,10.06047976]
["bitfinex","SOLUSD",1729819570076,39.52306376,175.88,175.83,10.06047976]
["bitfinex","SOLUSD",1729819572881,0.12549,175.91,175.83,10.06047976]
["bitfinex","SOLUSD",1729819573090,15.74577976,175.9,175.85,10.06047976]
["bitfinex","SOLUSD",1729819573385,5.6853,175.9,175.86,10.06047976]
["bitfinex","SOLUSD",1729819577289,15.74577976,175.9,175.85,10.06047976]
["bitfinex","SOLUSD",1729819577492,10.06047976,175.9,175.85,10.06047976]
["bitfinex","SOLUSD",1729819577783,5.6847,175.91,175.85,10.06047976]
["bitfinex","SOLUSD",1729819577984,10.06047976,175.9,175.85,10.06047976]
["bitfinex","SOLUSD",1729819578793,15.74547976,175.9,175.85,10.06047976]
["bitfinex","SOLUSD",1729819581683,5.685,175.9,175.85,10.06047976]
["bitfinex","SOLUSD",1729819583183,15.74547976,175.9,175.85,10.06047976]
["bitfinex","SOLUSD",1729819583378,15.74547976,175.9,175.84,10.06047976]
["bitfinex","SOLUSD",1729819583574,10.06047976,175.88,175.81,20.0]
["bitfinex","SOLUSD",1729819583774,10.06047976,175.88,175.83,10.06047976]
["bitfinex","SOLUSD",1729819584788,15.74617976,175.88,175.83,10.06047976]
["bitfinex","SOLUSD",1729819585882,5.6857,175.88,175.83,10.06047976]
["bitfinex","SOLUSD",1729819586187,5.6857,175.88,175.84,10.06047976]
["bitfinex","SOLUSD",1729819586585,23.776884,175.89,175.84,10.06047976]
["bitfinex","SOLUSD",1729819586791,24.027864,175.94,175.88,10.06047976]
["bitfinex","SOLUSD",1729819586968,23.776884,175.94,175.9,10.06047976]
["bitfinex","SOLUSD",1729819587379,5.6834,175.95,175.9,10.06047976]
["bitfinex","SOLUSD",1729819587580,5.6834,175.95,175.91,10.06047976]
["bitfinex","SOLUSD",1729819587884,5.6834,175.95,175.92,10.06047976]
["bitfinex","SOLUSD",1729819589188,5.6834,175.95,175.93,10.06047976]
["bitfinex","SOLUSD",1729819589698,5.6824,175.98,175.94,10.06047976]
["bitfinex","SOLUSD",1729819589869,5.6824,175.98,175.95,10.06047976]
["bitfinex","SOLUSD",1729819590887,29.584474,175.99,175.95,10.06047976]
["bitfinex","SOLUSD",1729819591190,39.64495376,175.99,175.93,10.06047976]
["bitfinex","SOLUSD",1729819592087,39.64495376,175.99,175.94,10.06047976]
["bitfinex","SOLUSD",1729819592787,23.776884,175.99,175.95,10.06047976]
["bitfinex","SOLUSD",1729819592987,29.459184,175.99,175.95,10.06047976]
["bitfinex","SOLUSD",1729819593191,21.0545,176.0,175.96,10.06047976]
["bitfinex","SOLUSD",1729819593381,24.027864,176.02,175.97,10.06047976]
["bitfinex","SOLUSD",1729819593887,34.08834376,176.02,175.97,10.06047976]
["bitfinex","SOLUSD",1729819594473,23.776884,176.0,175.97,10.06047976]
["bitfinex","SOLUSD",1729819595372,5.6821,175.99,175.97,10.06047976]
["bitfinex","SOLUSD",1729819595895,5.6808,176.03,175.98,10.06047976]
["bitfinex","SOLUSD",1729819596193,0.98557566,176.05,176.02,10.06047976]
["bitfinex","SOLUSD",1729819596382,5.6779,176.12,176.04,10.06047976]
["bitfinex","SOLUSD",1729819596790,15.73837976,176.12,176.07,10.06047976]
["bitfinex","SOLUSD",1729819597288,5.6773,176.14,176.09,10.06047976]
["bitfinex","SOLUSD",1729819597503,15.73777976,176.14,176.08,10.06047976]
["bitfinex","SOLUSD",1729819597674,10.06047976,176.13,176.08,10.06047976]
["bitfinex","SOLUSD",1729819598172,5.6773,176.14,176.08,10.06047976]
["bitfinex","SOLUSD",1729819598369,15.73777976,176.14,176.08,10.06047976]
["bitfinex","SOLUSD",1729819599196,23.776884,176.13,176.1,10.06047976]
["bitfinex","SOLUSD",1729819599595,5.6773,176.14,176.11,10.06047976]
["bitfinex","SOLUSD",1729819599987,6.2892,176.18,176.11,10.06047976]
["bitfinex","SOLUSD",1729819600289,6.2892,176.18,176.12,10.06047976]
["bitfinex","SOLUSD",1729819600290,5.6763,176.17,176.12,10.06047976]
["bitfinex","SOLUSD",1729819600469,10.06047976,176.19,176.14,10.06047976]
["bitfinex","SOLUSD",1729819600674,15.73577976,176.2,176.14,10.06047976]
["bitfinex","SOLUSD",1729819601391,5.6753,176.2,176.15,10.06047976]
["bitfinex","SOLUSD",1729819601588,5.6753,176.2,176.17,10.06047976]
["bitfinex","SOLUSD",1729819602178,10.06047976,176.22,176.17,10.06047976]
["bitfinex","SOLUSD",1729819602383,15.73447976,176.24,176.18,10.06047976]
["bitfinex","SOLUSD",1729819602884,5.6747,176.22,176.18,10.06047976]
["bitfinex","SOLUSD",1729819603077,5.6747,176.22,176.1,0.12549]
["bitfinex","SOLUSD",1729819603396,10.06047976,176.21,176.15,10.06047976]
["bitfinex","SOLUSD",1729819603599,10.06047976,176.18,176.09,20.0]
["bitfinex","SOLUSD",1729819603798,10.06047976,176.18,176.12,10.06047976]
["bitfinex","SOLUSD",1729819604095,10.06047976,176.17,176.12,10.06047976]
["bitfinex","SOLUSD",1729819604299,15.67074321,176.17,176.12,15.67074321]
["bitfinex","SOLUSD",1729819604475,15.67074321,176.17,176.11,15.67074321]
["bitfinex","SOLUSD",1729819604679,15.67074321,176.16,176.11,15.67074321]
["bitfinex","SOLUSD",1729819604889,21.34724321,176.17,176.12,15.67074321]
["bitfinex","SOLUSD",1729819605191,5.6765,176.17,176.13,15.67074321]
["bitfinex","SOLUSD",1729819605399,5.6765,176.17,176.09,20.0]
["bitfinex","SOLUSD",1729819605400,5.6765,176.17,176.14,15.67074321]
["bitfinex","SOLUSD",1729819606284,5.676,176.18,176.14,15.67074321]
["bitfinex","SOLUSD",1729819607896,15.67074321,176.19,176.14,15.67074321]
["bitfinex","SOLUSD",1729819608089,5.6756,176.2,176.16,15.67074321]
["bitfinex","SOLUSD",1729819608605,5.6756,176.2,176.15,15.67074321]
["bitfinex","SOLUSD",1729819609996,5.6756,176.2,176.16,15.67074321]
["bitfinex","SOLUSD",1729819610301,5.6756,176.2,176.15,15.67074321]
["bitfinex","SOLUSD",1729819611179,5.674,176.24,176.17,15.67074321]
["bitfinex","SOLUSD",1729819611385,23.776884,176.23,176.2,15.67074321]
["bitfinex","SOLUSD",1729819612401,5.674,176.24,176.2,15.67074321]
["bitfinex","SOLUSD",1729819612994,23.776884,176.23,176.2,15.67074321]
["bitfinex","SOLUSD",1729819614101,29.450884,176.24,176.2,15.67074321]
["bitfinex","SOLUSD",1729819614504,5.674,176.24,176.2,15.67074321]
["bitfinex","SOLUSD",1729819615804,15.67074321,176.26,176.2,15.67074321]
["bitfinex","SOLUSD",1729819616002,45.12132721,176.25,176.2,15.67074321]
["bitfinex","SOLUSD",1729819616206,15.67074321,176.24,176.18,15.67074321]
["bitfinex","SOLUSD",1729819616585,39.44762721,176.23,176.17,15.67074321]
["bitfinex","SOLUSD",1729819616790,15.67074321,176.21,176.16,15.67074321]
["bitfinex","SOLUSD",1729819617607,15.67074321,176.21,176.15,15.67074321]
["bitfinex","SOLUSD",1729819618101,15.67074321,176.21,176.16,15.67074321]
["bitfinex","SOLUSD",1729819618308,21.34594321,176.21,176.16,15.67074321]
["bitfinex","SOLUSD",1729819618686,5.6752,176.21,176.16,15.67074321]
["bitfinex","SOLUSD",1729819619087,21.34594321,176.21,176.16,15.67074321]
["bitfinex","SOLUSD",1729819619802,15.67074321,176.2,176.15,15.67074321]
["bitfinex","SOLUSD",1729819620103,15.67074321,176.19,176.14,15.67074321]
["bitfinex","SOLUSD",1729819620499,39.44762721,176.2,176.14,15.67074321]
["bitfinex","SOLUSD",1729819620696,23.776884,176.2,176.16,15.67074321]
["bitfinex","SOLUSD",1729819621311,5.6756,176.19,176.16,15.67074321]
["bitfinex","SOLUSD",1729819622212,5.6756,176.19,176.15,15.67074321]
["bitfinex","SOLUSD",1729819623596,15.67074321,176.21,176.16,15.67074321]
["bitfinex","SOLUSD",1729819623797,21.34604321,176.21,176.16,15.67074321]
["bitfinex","SOLUSD",1729819624091,5.6753,176.21,176.17,15.67074321]
["bitfinex","SOLUSD",1729819624708,5.6753,176.21,176.19,15.67074321]
["bitfinex","SOLUSD",1729819625393,29.451284,176.23,176.19,15.67074321]
["bitfinex","SOLUSD",1729819625802,5.6744,176.23,176.2,15.67074321]
["bitfinex","SOLUSD",1729819626794,29.450884,176.24,176.2,15.67074321]
["bitfinex","SOLUSD",1729819627112,5.674,176.24,176.2,15.67074321]
["bitfinex","SOLUSD",1729819627302,5.674,176.24,176.22,15.67074321]
["bitfinex","SOLUSD",1729819628607,29.575474,176.27,176.22,15.67074321]
["bitfinex","SOLUSD",1729819629105,45.24621721,176.27,176.22,15.67074321]
["bitfinex","SOLUSD",1729819630693,15.67074321,176.26,176.21,15.67074321]
["bitfinex","SOLUSD",1729819630889,15.67074321,176.25,176.2,15.67074321]
["bitfinex","SOLUSD",1729819631305,5.674,176.24,176.21,15.67074321]
["bitfinex","SOLUSD",1729819631808,0.6012156,176.28,176.24,0.22549]
["bitfinex","SOLUSD",1729819631999,0.6012156,176.28,176.27,35.67074321]
["bitfinex","SOLUSD",1729819633207,0.6012156,176.28,176.27,35.79623321]
["bitfinex","SOLUSD",1729819633715,0.6012156,176.28,176.27,35.67074321]
["bitfinex","SOLUSD",1729819634703,0.6012156,176.28,176.27,15.67074321]
["bitfinex","SOLUSD",1729819640917,0.6012156,176.28,176.23,20.12549]
["bitfinex","SOLUSD",1729819641120,0.6012156,176.28,176.27,15.67074321]
["bitfinex","SOLUSD",1729819645314,0.6012156,176.28,176.22,22.742]
["bitfinex","SOLUSD",1729819645515,0.6012156,176.28,176.25,15.67074321]
["bitfinex","SOLUSD",1729819645714,0.6012156,176.28,176.26,15.67074321]
["bitfinex","SOLUSD",1729819646307,16.27195881,176.28,176.23,15.67074321]
["bitfinex","SOLUSD",1729819648104,16.27195881,176.28,176.18,16.001]
["bitfinex","SOLUSD",1729819648303,16.27195881,176.28,176.23,15.67074321]
["bitfinex","SOLUSD",1729819649024,0.6012156,176.28,176.24,15.67074321]
["bitfinex","SOLUSD",1729819651029,0.6012156,176.28,176.19,20.0]
["bitfinex","SOLUSD",1729819651030,16.27195881,176.28,176.19,20.0]
["bitfinex","SOLUSD",1729819651335,16.27195881,176.28,176.23,15.67074321]
["bitfinex","SOLUSD",1729819652615,0.6012156,176.28,176.24,15.67074321]
["bitfinex","SOLUSD",1729819653508,0.6012156,176.28,176.27,15.67074321]
["bitfinex","SOLUSD",1729819659928,0.6012156,176.28,176.27,35.67074321]
["bitfinex","SOLUSD",1729819661409,23.776884,176.36,176.28,20.0]
["bitfinex","SOLUSD",1729819661611,23.776884,176.36,176.35,15.67074321]
["bitfinex","SOLUSD",1729819666139,15.67074321,176.41,176.35,15.67074321]
["bitfinex","SOLUSD",1729819666435,0.12549,176.4,176.36,15.67074321]
["bitfinex","SOLUSD",1729819666931,15.92172321,176.4,176.34,15.67074321]
["bitfinex","SOLUSD",1729819667529,23.776884,176.39,176.34,15.67074321]
["bitfinex","SOLUSD",1729819671636,23.776884,176.39,176.35,15.67074321]
["bitfinex","SOLUSD",1729819672341,24.153354,176.4,176.35,10.00365547]
["bitfinex","SOLUSD",1729819674233,10.38012547,176.4,176.35,10.00365547]
["bitfinex","SOLUSD",1729819674440,23.776884,176.39,176.35,10.00365547]
["bitfinex","SOLUSD",1729819675239,23.776884,176.39,176.27,0.1]
["bitfinex","SOLUSD",1729819675444,23.776884,176.39,176.35,10.00365547]
["bitfinex","SOLUSD",1729819677445,24.153354,176.4,176.35,10.00365547]
["bitfinex","SOLUSD",1729819680354,24.153354,176.4,176.36,10.00365547]
["bitfinex","SOLUSD",1729819680853,0.37647,176.4,176.36,10.00365547]
["bitfinex","SOLUSD",1729819681536,0.12549,176.4,176.38,10.00365547]
["bitfinex","SOLUSD",1729819682445,10.00365547,176.45,176.39,10.00365547]
["bitfinex","SOLUSD",1729819682654,0.12549,176.44,176.4,10.00365547]
["bitfinex","SOLUSD",1729819683661,26.03587107,176.46,176.4,10.00365547]
["bitfinex","SOLUSD",1729819683947,0.12549,176.45,176.4,10.00365547]
["bitfinex","SOLUSD",1729819684758,24.153354,176.45,176.4,10.00365547]
["bitfinex","SOLUSD",1729819685139,23.902374,176.45,176.41,10.00365547]
["bitfinex","SOLUSD",1729819685340,16.0322156,176.46,176.41,10.00365547]
["bitfinex","SOLUSD",1729819685536,16.0322156,176.46,176.42,10.00365547]
["bitfinex","SOLUSD",1729819685763,0.6012156,176.46,176.42,10.00365547]
["bitfinex","SOLUSD",1729819686761,0.6012156,176.46,176.44,10.00365547]
["bitfinex","SOLUSD",1729819688362,0.6012156,176.46,176.43,10.00365547]
["bitfinex","SOLUSD",1729819689463,0.6012156,176.46,176.44,10.00365547]
["bitfinex","SOLUSD",1729819691672,0.6012156,176.46,176.45,10.00365547]
["bitfinex","SOLUSD",1729819692162,0.6012156,176.46,176.44,10.00365547]
["bitfinex","SOLUSD",1729819692851,0.6012156,176.46,176.43,10.00365547]
["bitfinex","SOLUSD",1729819693166,0.6012156,176.46,176.44,10.00365547]
["bitfinex","SOLUSD",1729819693970,10.12914547,176.45,176.33,22.7324]
["bitfinex","SOLUSD",1729819694146,33.78053947,176.42,176.37,10.00365547]
["bitfinex","SOLUSD",1729819694747,23.776884,176.42,176.37,10.00365547]
["bitfinex","SOLUSD",1729819695162,23.776884,176.42,176.38,10.00365547]
["bitfinex","SOLUSD",1729819695947,23.776884,176.43,176.39,10.00365547]
["bitfinex","SOLUSD",1729819696147,33.78053947,176.43,176.38,10.00365547]
["bitfinex","SOLUSD",1729819696372,23.776884,176.43,176.39,10.00365547]
["bitfinex","SOLUSD",1729819696563,23.776884,176.44,176.4,10.00365547]
["bitfinex","SOLUSD",1729819697474,23.776884,176.44,176.41,10.00365547]
["bitfinex","SOLUSD",1729819697769,23.776884,176.45,176.41,10.00365547]
["bitfinex","SOLUSD",1729819699569,23.776884,176.45,176.42,10.00365547]
["bitfinex","SOLUSD",1729819699969,23.776884,176.45,176.43,10.00365547]
["bitfinex","SOLUSD",1729819700273,0.6012156,176.46,176.43,10.00365547]
["bitfinex","SOLUSD",1729819700473,0.6012156,176.46,176.44,10.00365547]
["bitfinex","SOLUSD",1729819701058,0.6012156,176.46,176.45,10.00365547]
["bitfinex","SOLUSD",1729819704874,0.6012156,176.46,176.44,10.00365547]
["bitfinex","SOLUSD",1729819706781,0.6012156,176.46,176.39,15.4073]
["bitfinex","SOLUSD",1729819706958,10.60487107,176.46,176.35,15.4073]
["bitfinex","SOLUSD",1729819707158,10.60487107,176.46,176.4,10.00365547]
["bitfinex","SOLUSD",1729819707662,10.60487107,176.46,176.41,10.00365547]
["bitfinex","SOLUSD",1729819708173,10.60487107,176.46,176.35,15.4073]
["bitfinex","SOLUSD",1729819708174,33.78053947,176.45,176.39,10.00365547]
["bitfinex","SOLUSD",1729819708486,10.00365547,176.44,176.38,10.00365547]
["bitfinex","SOLUSD",1729819708657,10.00365547,176.43,176.38,10.00365547]
["bitfinex","SOLUSD",1729819708857,10.00365547,176.44,176.38,10.00365547]
["bitfinex","SOLUSD",1729819709475,23.776884,176.43,176.38,10.00365547]
["bitfinex","SOLUSD",1729819709870,10.00365547,176.45,176.39,10.00365547]
["bitfinex","SOLUSD",1729819710061,33.90602947,176.44,176.38,10.00365547]
["bitfinex","SOLUSD",1729819711262,33.90602947,176.44,176.35,15.4073]
["bitfinex","SOLUSD",1729819711263,33.90602947,176.44,176.39,10.00365547]
["bitfinex","SOLUSD",1729819711667,10.00365547,176.41,176.36,20.0]
["bitfinex","SOLUSD",1729819711875,0.12549,176.43,176.35,10.00365547]
["bitfinex","SOLUSD",1729819711876,33.78053947,176.4,176.35,10.00365547]
["bitfinex","SOLUSD",1729819712169,16.76169,176.43,176.33,6.1403]
["bitfinex","SOLUSD",1729819712170,23.776884,176.42,176.37,10.00365547]
["bitfinex","SOLUSD",1729819712363,23.776884,176.42,176.38,10.00365547]
["bitfinex","SOLUSD",1729819712678,23.776884,176.44,176.4,10.00365547]
["bitfinex","SOLUSD",1729819713661,23.776884,176.45,176.41,10.00365547]
["bitfinex","SOLUSD",1729819713975,0.6012156,176.46,176.44,10.00365547]
["bitfinex","SOLUSD",1729819714161,0.6012156,176.46,176.43,10.00365547]
["bitfinex","SOLUSD",1729819714672,0.6012156,176.46,176.44,10.00365547]
["bitfinex","SOLUSD",1729819715073,0.6012156,176.46,176.43,10.00365547]
["bitfinex","SOLUSD",1729819716659,0.6012156,176.46,176.44,10.00365547]
["bitfinex","SOLUSD",1729819716976,0.6012156,176.46,176.45,10.00365547]
["bitfinex","SOLUSD",1729819718880,0.6012156,176.46,176.35,23.05333162]
["bitfinex","SOLUSD",1729819719075,10.00365547,176.43,176.35,15.4073]
["bitfinex","SOLUSD",1729819719277,10.00365547,176.44,176.38,10.00365547]
["bitfinex","SOLUSD",1729819719479,10.00365547,176.44,176.35,15.4073]
["bitfinex","SOLUSD",1729819719667,10.00365547,176.44,176.38,10.00365547]
["bitfinex","SOLUSD",1729819722597,23.776884,176.45,176.38,10.00365547]
["bitfinex","SOLUSD",1729819722905,10.00365547,176.43,176.38,10.00365547]
["bitfinex","SOLUSD",1729819727292,10.00365547,176.43,176.37,10.00365547]
["bitfinex","SOLUSD",1729819729799,10.00365547,176.43,176.38,10.00365547]
["bitfinex","SOLUSD",1729819730090,10.00365547,176.43,176.37,10.00365547]
["bitfinex","SOLUSD",1729819730995,10.00365547,176.43,176.38,10.00365547]
["bitfinex","SOLUSD",1729819731491,10.00365547,176.42,176.37,10.00365547]
["bitfinex","SOLUSD",1729819733212,23.776884,176.45,176.37,10.00365547]
["bitfinex","SOLUSD",1729819733491,10.00365547,176.42,176.37,10.00365547]
["bitfinex","SOLUSD",1729819735697,10.00365547,176.39,176.34,20.0]
["bitfinex","SOLUSD",1729819735884,23.776884,176.41,176.33,16.14395547]
["bitfinex","SOLUSD",1729819735885,10.00365547,176.38,176.33,16.14395547]
["bitfinex","SOLUSD",1729819736272,10.00365547,176.38,176.33,10.00365547]
["bitfinex","SOLUSD",1729819736688,10.00365547,176.39,176.34,10.00365547]
["bitfinex","SOLUSD",1729819739694,10.00365547,176.37,176.32,10.00365547]
["bitfinex","SOLUSD",1729819740001,10.00365547,176.38,176.33,10.00365547]
["bitfinex","SOLUSD",1729819741288,29.445484,176.41,176.35,10.00365547]
["bitfinex","SOLUSD",1729819741499,10.00365547,176.4,176.35,10.00365547]
["bitfinex","SOLUSD",1729819746805,10.00365547,176.39,176.34,10.00365547]
["bitfinex","SOLUSD",1729819748389,10.00365547,176.39,176.3,15.6258]
["bitfinex","SOLUSD",1729819748390,10.00365547,176.38,176.33,10.00365547]
["bitfinex","SOLUSD",1729819748593,10.00365547,176.38,176.32,10.00365547]
["bitfinex","SOLUSD",1729819749491,10.00365547,176.38,176.33,10.00365547]
["bitfinex","SOLUSD",1729819749702,10.00365547,176.36,176.31,20.0]
["bitfinex","SOLUSD",1729819749905,10.00365547,176.34,176.29,10.00365547]
["bitfinex","SOLUSD",1729819750108,10.00365547,176.34,176.28,10.00365547]
["bitfinex","SOLUSD",1729819751780,10.00365547,176.32,176.27,5.91951606]
["bitfinex","SOLUSD",1729819751985,24.153354,176.35,176.25,6.252]
["bitfinex","SOLUSD",1729819751986,10.00365547,176.3,176.25,6.252]
["bitfinex","SOLUSD",1729819752184,24.027864,176.35,176.25,6.252]
["bitfinex","SOLUSD",1729819752185,10.00365547,176.31,176.25,16.25565547]
["bitfinex","SOLUSD",1729819752605,10.00365547,176.31,176.26,10.00365547]
["bitfinex","SOLUSD",1729819753809,10.00365547,176.32,176.26,10.00365547]
["bitfinex","SOLUSD",1729819753999,10.00365547,176.31,176.25,10.00365547]
["bitfinex","SOLUSD",1729819754710,10.00365547,176.3,176.24,10.00365547]
["bitfinex","SOLUSD",1729819754892,10.00365547,176.28,176.22,26.29355547]
["bitfinex","SOLUSD",1729819755092,10.00365547,176.28,176.23,10.00365547]
["bitfinex","SOLUSD",1729819755988,10.00365547,176.28,176.22,30.00365547]
["bitfinex","SOLUSD",1729819756705,10.00365547,176.28,176.23,10.00365547]
["bitfinex","SOLUSD",1729819757283,5.79629,176.34,176.25,10.00365547]
["bitfinex","SOLUSD",1729819757488,10.00365547,176.3,176.25,10.00365547]
["bitfinex","SOLUSD",1729819758006,33.78053947,176.29,176.24,10.00365547]
["bitfinex","SOLUSD",1729819758211,23.776884,176.29,176.24,10.00365547]
["bitfinex","SOLUSD",1729819758396,33.78053947,176.29,176.24,10.00365547]
["bitfinex","SOLUSD",1729819758594,33.78053947,176.29,176.23,10.00365547]
["bitfinex","SOLUSD",1729819760712,33.78053947,176.29,176.24,10.00365547]
["bitfinex","SOLUSD",1729819761302,33.78053947,176.29,176.19,20.0]
["bitfinex","SOLUSD",1729819761303,10.00365547,176.28,176.19,20.0]
["bitfinex","SOLUSD",1729819761506,10.00365547,176.27,176.21,10.00365547]
["bitfinex","SOLUSD",1729819761713,29.449484,176.29,176.21,10.00365547]
["bitfinex","SOLUSD",1729819762019,10.00365547,176.27,176.21,10.00365547]
["bitfinex","SOLUSD",1729819762416,10.00365547,176.26,176.21,10.00365547]
["bitfinex","SOLUSD",1729819763425,10.00365547,176.27,176.21,10.00365547]
["bitfinex","SOLUSD",1729819765824,10.00365547,176.28,176.23,10.00365547]
["bitfinex","SOLUSD",1729819767840,23.776884,176.31,176.26,10.00365547]
["bitfinex","SOLUSD",1729819768126,10.00365547,176.31,176.26,10.00365547]
["bitfinex","SOLUSD",1729819771420,10.00365547,176.3,176.25,10.00365547]
["bitfinex","SOLUSD",1729819772217,10.00365547,176.29,176.24,10.00365547]
["bitfinex","SOLUSD",1729819773525,10.00365547,176.3,176.25,10.00365547]
["bitfinex","SOLUSD",1729819780129,10.00365547,176.26,176.18,16.2899]
["bitfinex","SOLUSD",1729819780428,10.00365547,176.24,176.19,10.00365547]
["bitfinex","SOLUSD",1729819781731,10.00365547,176.25,176.19,10.00365547]
["bitfinex","SOLUSD",1729819783910,10.00365547,176.25,176.2,10.00365547]
["bitfinex","SOLUSD",1729819784717,5.6735,176.26,176.2,10.00365547]
["bitfinex","SOLUSD",1729819785039,10.00365547,176.23,176.15,2.18763968]
["bitfinex","SOLUSD",1729819785333,10.00365547,176.23,176.18,10.00365547]
["bitfinex","SOLUSD",1729819785525,10.00365547,176.24,176.19,10.00365547]
["bitfinex","SOLUSD",1729819786316,15.67775547,176.24,176.19,10.00365547]
["bitfinex","SOLUSD",1729819786714,15.67775547,176.24,176.18,10.00365547]
["bitfinex","SOLUSD",1729819787934,10.00365547,176.23,176.18,10.00365547]
["bitfinex","SOLUSD",1729819793129,10.00365547,176.22,176.17,10.00365547]
["bitfinex","SOLUSD",1729819794434,10.00365547,176.23,176.18,10.00365547]
["bitfinex","SOLUSD",1729819796442,10.00365547,176.23,176.17,10.00365547]
["bitfinex","SOLUSD",1729819796737,10.00365547,176.23,176.18,10.00365547]
["bitfinex","SOLUSD",1729819798726,10.00365547,176.23,176.17,10.00365547]
["bitfinex","SOLUSD",1729819799932,10.00365547,176.22,176.17,10.00365547]
["bitfinex","SOLUSD",1729819800327,10.00365547,176.23,176.18,10.00365547]
["bitfinex","SOLUSD",1729819801129,10.00365547,176.22,176.17,10.00365547]
["bitfinex","SOLUSD",1729819801724,5.6738,176.25,176.18,10.00365547]
["bitfinex","SOLUSD",1729819802042,33.78053947,176.24,176.18,10.00365547]
["bitfinex","SOLUSD",1729819804524,10.00365547,176.21,176.16,20.0]
["bitfinex","SOLUSD",1729819804730,10.00365547,176.21,176.16,30.00365547]
["bitfinex","SOLUSD",1729819805242,29.450884,176.24,176.17,10.00365547]
["bitfinex","SOLUSD",1729819805243,10.00365547,176.22,176.17,10.00365547]
["bitfinex","SOLUSD",1729819805946,29.450884,176.24,176.18,10.00365547]
["bitfinex","SOLUSD",1729819806149,10.00365547,176.23,176.18,10.00365547]
["bitfinex","SOLUSD",1729819807544,10.00365547,176.23,176.16,20.0]
["bitfinex","SOLUSD",1729819807745,10.00365547,176.23,176.18,10.00365547]
["bitfinex","SOLUSD",1729819808926,10.00365547,176.22,176.17,10.00365547]
["bitfinex","SOLUSD",1729819809737,10.00365547,176.23,176.18,10.00365547]
["bitfinex","SOLUSD",1729819810337,10.00365547,176.19,176.08,29.93192328]
["bitfinex","SOLUSD",1729819810647,10.00365547,176.17,176.12,10.00365547]
["bitfinex","SOLUSD",1729819811233,5.6755,176.2,176.12,10.00365547]
["bitfinex","SOLUSD",1729819811234,10.00365547,176.18,176.12,10.00365547]
["bitfinex","SOLUSD",1729819811625,10.00365547,176.18,176.13,10.00365547]
["bitfinex","SOLUSD",1729819813249,10.00365547,176.14,176.08,22.7081]
["bitfinex","SOLUSD",1729819813441,10.00365547,176.12,176.04,16.1171]
["bitfinex","SOLUSD",1729819813640,10.00365547,176.12,176.07,10.00365547]
["bitfinex","SOLUSD",1729819814030,10.00365547,176.13,176.08,10.00365547]
["bitfinex","SOLUSD",1729819815254,10.00365547,176.13,176.07,10.00365547]
["bitfinex","SOLUSD",1729819815838,10.00365547,176.12,176.07,10.00365547]
["bitfinex","SOLUSD",1729819817852,33.78053947,176.13,176.07,10.00365547]
["bitfinex","SOLUSD",1729819818658,10.00365547,176.12,176.04,16.1171]
["bitfinex","SOLUSD",1729819818862,10.00365547,176.12,176.05,20.0]
["bitfinex","SOLUSD",1729819819047,23.776884,176.13,176.04,16.1171]
["bitfinex","SOLUSD",1729819819048,10.00365547,176.11,176.06,10.00365547]
["bitfinex","SOLUSD",1729819819254,10.00365547,176.12,176.06,10.00365547]
["bitfinex","SOLUSD",1729819819851,10.00365547,176.12,176.07,10.00365547]
["bitfinex","SOLUSD",1729819822841,10.00365547,176.12,176.04,16.1171]
["bitfinex","SOLUSD",1729819822842,23.776884,176.13,176.09,10.00365547]
["bitfinex","SOLUSD",1729819823041,23.776884,176.14,176.11,10.00365547]
["bitfinex","SOLUSD",1729819823263,23.776884,176.14,176.1,10.00365547]
["bitfinex","SOLUSD",1729819824044,29.454184,176.14,176.1,10.00365547]
["bitfinex","SOLUSD",1729819825764,29.454184,176.14,176.09,10.00365547]
["bitfinex","SOLUSD",1729819827060,39.45783947,176.14,176.09,10.00365547]
["bitfinex","SOLUSD",1729819833766,29.454184,176.14,176.09,10.00365547]
["bitfinex","SOLUSD",1729819833947,39.45783947,176.14,176.09,10.00365547]
["bitfinex","SOLUSD",1729819834148,0.25098,176.13,176.08,10.00365547]
["bitfinex","SOLUSD",1729819834463,10.00365547,176.09,176.03,10.00365547]
["bitfinex","SOLUSD",1729819834645,10.00365547,176.1,176.05,10.00365547]
["bitfinex","SOLUSD",1729819834851,23.776884,176.09,176.05,10.00365547]
["bitfinex","SOLUSD",1729819835665,29.455784,176.09,176.05,10.00365547]
["bitfinex","SOLUSD",1729819836163,39.45943947,176.09,176.04,10.00365547]
["bitfinex","SOLUSD",1729819839772,10.00365547,176.08,176.0,20.0]
["bitfinex","SOLUSD",1729819839957,10.00365547,176.08,176.03,10.00365547]
["bitfinex","SOLUSD",1729819840844,23.776884,176.07,176.03,10.00365547]
["bitfinex","SOLUSD",1729819841046,10.00365547,176.06,175.99,21.77229195]
["bitfinex","SOLUSD",1729819841247,10.00365547,176.05,175.99,0.0970942]
["bitfinex","SOLUSD",1729819841457,23.776884,176.05,176.0,10.00365547]
["bitfinex","SOLUSD",1729819843766,33.78053947,176.05,175.99,10.10074967]
["bitfinex","SOLUSD",1729819844571,10.00365547,176.04,175.99,10.10074967]
["bitfinex","SOLUSD",1729819845368,10.00365547,176.02,175.99,0.0970942]
["bitfinex","SOLUSD",1729819846369,33.90602947,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819847848,34.15700947,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819848463,39.83880947,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819852570,55.55110947,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819854168,55.75110947,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819854371,61.68540149,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819855372,52.46917074,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819855577,62.47282621,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819855951,62.57282621,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819857179,62.47282621,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819857872,52.46917074,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819858073,0.98742472,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819858260,5.6818,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819858858,15.81094547,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819859059,5.80729,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819859466,29.835154,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819861368,29.835154,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819865709,39.83880947,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819865979,39.93880947,176.0,175.99,0.0970942]
["bitfinex","SOLUSD",1729819866184,0.12549,175.96,175.85,6.3678]
["bitfinex","SOLUSD",1729819866369,23.776884,175.9,175.85,16.37145547]
["bitfinex","SOLUSD",1729819867480,23.776884,175.9,175.86,10.00365547]
["bitfinex","SOLUSD",1729819868682,23.776884,175.9,175.85,16.37145547]
["bitfinex","SOLUSD",1729819869276,23.776884,175.9,175.85,6.3678]
["bitfinex","SOLUSD",1729819869684,10.00365547,175.86,175.81,0.5974535]
["bitfinex","SOLUSD",1729819869988,33.78053947,175.85,175.81,0.5974535]
["bitfinex","SOLUSD",1729819870563,33.78053947,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729819870881,33.78053947,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729819871394,34.15700947,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729819873168,39.84460947,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729819874573,24.153354,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729819874778,23.902374,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729819875580,23.776884,175.82,175.81,10.60110897]
["bitfinex","SOLUSD",1729819876570,23.776884,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729819877473,33.90602947,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729819877684,39.84460947,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729819880596,0.98521448,175.85,175.81,0.5974535]
["bitfinex","SOLUSD",1729819880889,10.00365547,175.87,175.82,10.00365547]
["bitfinex","SOLUSD",1729819881071,0.12549,175.86,175.82,10.00365547]
["bitfinex","SOLUSD",1729819881474,5.81149,175.87,175.83,10.00365547]
["bitfinex","SOLUSD",1729819881869,0.12549,175.85,175.83,10.00365547]
["bitfinex","SOLUSD",1729819882083,0.25098,175.85,175.82,10.00365547]
["bitfinex","SOLUSD",1729819882396,0.25098,175.85,175.81,10.60110897]
["bitfinex","SOLUSD",1729819882582,23.776884,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729819883091,23.776884,175.84,175.81,10.60110897]
["bitfinex","SOLUSD",1729819883392,26.11095547,175.89,175.83,10.00365547]
["bitfinex","SOLUSD",1729819883693,0.12549,175.88,175.84,10.00365547]
["bitfinex","SOLUSD",1729819884276,5.81129,175.88,175.84,10.00365547]
["bitfinex","SOLUSD",1729819884470,24.027864,175.87,175.84,10.00365547]
["bitfinex","SOLUSD",1729819885573,24.027864,175.87,175.81,0.5974535]
["bitfinex","SOLUSD",1729819885896,24.027864,175.87,175.83,10.00365547]
["bitfinex","SOLUSD",1729819887589,39.71751947,175.87,175.82,10.00365547]
["bitfinex","SOLUSD",1729819887895,29.713864,175.87,175.83,10.00365547]
["bitfinex","SOLUSD",1729819888597,23.776884,175.85,175.81,10.60110897]
["bitfinex","SOLUSD",1729819888983,23.776884,175.85,175.83,10.00365547]
["bitfinex","SOLUSD",1729819889797,23.776884,175.86,175.82,10.00365547]
["bitfinex","SOLUSD",1729819891298,33.78053947,175.86,175.81,10.60110897]
["bitfinex","SOLUSD",1729819891898,23.902374,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729819892888,23.902374,175.85,175.81,10.60110897]
["bitfinex","SOLUSD",1729819894700,23.902374,175.85,175.82,10.00365547]
["bitfinex","SOLUSD",1729819894894,23.776884,175.86,175.83,10.00365547]
["bitfinex","SOLUSD",1729819895886,23.776884,175.86,175.81,0.5974535]
["bitfinex","SOLUSD",1729819896083,23.776884,175.86,175.82,10.00365547]
["bitfinex","SOLUSD",1729819896282,39.46683947,175.86,175.81,10.60110897]
["bitfinex","SOLUSD",1729819896489,29.463184,175.86,175.82,10.00365547]
["bitfinex","SOLUSD",1729819897892,0.12549,175.86,175.82,10.00365547]
["bitfinex","SOLUSD",1729819898506,23.776884,175.88,175.85,10.00365547]
["bitfinex","SOLUSD",1729819898807,5.6847,175.91,175.87,10.00365547]
["bitfinex","SOLUSD",1729819898982,5.6847,175.91,175.88,10.00365547]
["bitfinex","SOLUSD",1729819899187,5.6847,175.91,175.87,10.00365547]
["bitfinex","SOLUSD",1729819900195,0.12549,175.91,175.87,10.00365547]
["bitfinex","SOLUSD",1729819901011,0.12549,175.9,175.87,10.00365547]
["bitfinex","SOLUSD",1729819903003,0.12549,175.9,175.86,10.00365547]
["bitfinex","SOLUSD",1729819903904,23.776884,175.89,175.86,10.00365547]
["bitfinex","SOLUSD",1729819905092,23.776884,175.89,175.87,10.00365547]
["bitfinex","SOLUSD",1729819905291,23.776884,175.89,175.82,6.2036]
["bitfinex","SOLUSD",1729819905292,0.98555494,175.95,175.88,10.00365547]
["bitfinex","SOLUSD",1729819905498,5.6834,175.95,175.93,10.00365547]
["bitfinex","SOLUSD",1729819905798,0.98492049,176.0,175.94,32.38265547]
["bitfinex","SOLUSD",1729819905994,10.00365547,176.07,175.99,10.00365547]
["bitfinex","SOLUSD",1729819906195,10.10365547,176.07,176.02,10.00365547]
["bitfinex","SOLUSD",1729819906507,10.00365547,176.05,175.99,10.00365547]
["bitfinex","SOLUSD",1729819907094,10.12914547,176.04,175.99,10.00365547]
["bitfinex","SOLUSD",1729819907298,10.00365547,176.04,175.99,10.00365547]
["bitfinex","SOLUSD",1729819907707,15.68395547,176.05,176.0,10.00365547]
["bitfinex","SOLUSD",1729819907899,0.1,176.01,175.89,22.379]
["bitfinex","SOLUSD",1729819908215,0.1,176.01,175.87,10.00365547]
["bitfinex","SOLUSD",1729819908216,10.00365547,175.93,175.87,10.00365547]
["bitfinex","SOLUSD",1729819908521,24.253354,175.97,175.82,22.379]
["bitfinex","SOLUSD",1729819909307,23.776884,175.92,175.87,15.7176701]
["bitfinex","SOLUSD",1729819909913,39.4945541,175.92,175.87,15.7176701]
["bitfinex","SOLUSD",1729819910219,23.776884,175.9,175.85,15.7176701]
["bitfinex","SOLUSD",1729819910604,23.776884,175.9,175.86,15.7176701]
["bitfinex","SOLUSD",1729819910803,23.902374,175.91,175.87,15.7176701]
["bitfinex","SOLUSD",1729819911831,15.7176701,175.89,175.82,22.379]
["bitfinex","SOLUSD",1729819912113,23.776884,175.86,175.82,15.7176701]
["bitfinex","SOLUSD",1729819912315,23.776884,175.86,175.83,15.7176701]
["bitfinex","SOLUSD",1729819912918,15.8176701,175.96,175.81,0.6974535]
["bitfinex","SOLUSD",1729819913120,5.6831,175.96,175.91,15.7176701]
["bitfinex","SOLUSD",1729819913304,0.12549,175.95,175.91,15.7176701]
["bitfinex","SOLUSD",1729819914324,24.153354,175.95,175.91,15.7176701]
["bitfinex","SOLUSD",1729819915218,23.776884,175.93,175.91,15.7176701]
["bitfinex","SOLUSD",1729819916424,29.460984,175.93,175.91,15.7176701]
["bitfinex","SOLUSD",1729819917104,29.460984,175.93,175.9,15.7176701]
["bitfinex","SOLUSD",1729819920322,5.6841,175.93,175.91,15.7176701]
["bitfinex","SOLUSD",1729819921207,5.6841,175.93,175.9,15.7176701]
["bitfinex","SOLUSD",1729819922216,19.893,175.94,175.9,15.7176701]
["bitfinex","SOLUSD",1729819922426,39.4945541,175.91,175.86,15.7176701]
["bitfinex","SOLUSD",1729819922633,23.776884,175.89,175.86,15.7176701]
["bitfinex","SOLUSD",1729819923133,0.12549,175.9,175.86,15.7176701]
["bitfinex","SOLUSD",1729819923511,5.6853,175.89,175.86,15.7176701]
["bitfinex","SOLUSD",1729819923925,39.4945541,175.88,175.83,15.7176701]
["bitfinex","SOLUSD",1729819924122,15.7176701,175.87,175.82,15.7176701]
["bitfinex","SOLUSD",1729819924325,23.776884,175.86,175.82,15.7176701]
["bitfinex","SOLUSD",1729819924534,39.4945541,175.86,175.81,16.3151236]
["bitfinex","SOLUSD",1729819925041,39.4945541,175.86,175.81,0.5974535]
["bitfinex","SOLUSD",1729819925220,39.4945541,175.86,175.81,16.3151236]
["bitfinex","SOLUSD",1729819925420,23.776884,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729819925621,23.776884,175.84,175.82,15.7176701]
["bitfinex","SOLUSD",1729819927629,5.6873,175.83,175.82,15.7176701]
["bitfinex","SOLUSD",1729819928136,5.6873,175.83,175.81,16.3151236]
["bitfinex","SOLUSD",1729819928633,5.6873,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729819929029,39.6200441,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729819929224,23.902374,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729819930319,29.589974,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729819933220,5.6876,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729819933425,5.6876,175.82,175.81,16.3151236]
["bitfinex","SOLUSD",1729819934225,5.6866,175.85,175.81,16.3151236]
["bitfinex","SOLUSD",1729819934424,20.0,175.88,175.83,15.7176701]
["bitfinex","SOLUSD",1729819934636,25.6856,175.88,175.83,15.7176701]
["bitfinex","SOLUSD",1729819935542,0.12549,175.87,175.83,15.7176701]
["bitfinex","SOLUSD",1729819935932,24.153354,175.87,175.84,15.7176701]
["bitfinex","SOLUSD",1729819936619,5.6863,175.86,175.84,15.7176701]
["bitfinex","SOLUSD",1729819936820,23.776884,175.85,175.84,15.7176701]
["bitfinex","SOLUSD",1729819937818,29.463484,175.85,175.84,15.7176701]
["bitfinex","SOLUSD",1729819938224,29.463484,175.85,175.83,15.7176701]
["bitfinex","SOLUSD",1729819939629,29.463484,175.85,175.82,15.7176701]
["bitfinex","SOLUSD",1729819942342,31.91956075,175.9,175.84,15.7176701]
["bitfinex","SOLUSD",1729819942544,31.91956075,175.9,175.87,15.7176701]
["bitfinex","SOLUSD",1729819942545,15.2175,175.9,175.87,15.7176701]
["bitfinex","SOLUSD",1729819942843,25.6844,175.92,175.89,15.7176701]
["bitfinex","SOLUSD",1729819943229,0.12549,175.91,175.89,15.7176701]
["bitfinex","SOLUSD",1729819943740,20.98359191,175.93,175.89,15.7176701]
["bitfinex","SOLUSD",1729819943938,5.6844,175.92,175.89,15.7176701]
["bitfinex","SOLUSD",1729819944332,6.66769191,175.93,175.91,15.7176701]
["bitfinex","SOLUSD",1729819944525,5.6827,175.97,175.92,15.7176701]
["bitfinex","SOLUSD",1729819944728,0.12549,175.96,175.92,15.7176701]
["bitfinex","SOLUSD",1729819944949,0.12549,175.96,175.91,15.7176701]
["bitfinex","SOLUSD",1729819945141,0.12549,175.96,175.92,15.7176701]
["bitfinex","SOLUSD",1729819945529,5.6834,175.95,175.92,15.7176701]
["bitfinex","SOLUSD",1729819945746,23.776884,175.94,175.91,15.7176701]
["bitfinex","SOLUSD",1729819945933,15.8431601,175.93,175.88,15.7176701]
["bitfinex","SOLUSD",1729819946126,23.776884,175.92,175.88,15.7176701]
["bitfinex","SOLUSD",1729819947338,5.6847,175.91,175.88,15.7176701]
["bitfinex","SOLUSD",1729819951655,21.4023701,175.91,175.86,15.7176701]
["bitfinex","SOLUSD",1729819951849,39.4945541,175.9,175.85,15.7176701]
["bitfinex","SOLUSD",1729819952057,23.776884,175.9,175.86,15.7176701]
["bitfinex","SOLUSD",1729819952243,23.776884,175.9,175.87,15.7176701]
["bitfinex","SOLUSD",1729819953044,29.461584,175.91,175.87,15.7176701]
["bitfinex","SOLUSD",1729819955357,29.461584,175.91,175.88,15.7176701]
["bitfinex","SOLUSD",1729819956663,29.461584,175.91,175.87,15.7176701]
["bitfinex","SOLUSD",1729819959047,29.461584,175.91,175.89,15.7176701]
["bitfinex","SOLUSD",1729819962967,5.6847,175.91,175.89,15.7176701]
["bitfinex","SOLUSD",1729819964164,0.12549,175.93,175.89,15.7176701]
["bitfinex","SOLUSD",1729819964468,5.6844,175.92,175.89,15.7176701]
["bitfinex","SOLUSD",1729819964649,5.6844,175.92,175.88,15.7176701]
["bitfinex","SOLUSD",1729819966273,5.6844,175.92,175.88,10.05788397]
["bitfinex","SOLUSD",1729819966465,5.6844,175.92,175.87,10.05788397]
["bitfinex","SOLUSD",1729819966774,15.74228397,175.92,175.87,10.05788397]
["bitfinex","SOLUSD",1729819966955,15.74228397,175.92,175.86,10.05788397]
["bitfinex","SOLUSD",1729819967162,15.74228397,175.92,175.87,10.05788397]
["bitfinex","SOLUSD",1729819968164,23.902374,175.93,175.89,10.05788397]
["bitfinex","SOLUSD",1729819968370,29.586474,175.93,175.89,10.05788397]
["bitfinex","SOLUSD",1729819968870,0.98053957,175.96,175.92,10.05788397]
["bitfinex","SOLUSD",1729819969074,5.6831,175.96,175.94,10.05788397]
["bitfinex","SOLUSD",1729819969581,5.6824,175.98,175.94,10.05788397]
["bitfinex","SOLUSD",1729819970265,5.6824,175.98,175.94,15.70498472]
["bitfinex","SOLUSD",1729819970653,23.776884,175.97,175.94,15.70498472]
["bitfinex","SOLUSD",1729819971371,23.776884,175.97,175.89,22.6017]
["bitfinex","SOLUSD",1729819971372,5.6831,175.96,175.95,15.70498472]
["bitfinex","SOLUSD",1729819974468,5.6831,175.96,175.94,15.70498472]
["bitfinex","SOLUSD",1729819974670,15.70498472,175.95,175.9,15.70498472]
["bitfinex","SOLUSD",1729819974875,15.70498472,175.94,175.89,15.70498472]
["bitfinex","SOLUSD",1729819975770,15.70498472,175.91,175.86,15.70498472]
["bitfinex","SOLUSD",1729819976483,21.38988472,175.91,175.86,15.70498472]
["bitfinex","SOLUSD",1729819977165,5.6849,175.91,175.87,15.70498472]
["bitfinex","SOLUSD",1729819978577,15.70498472,175.93,175.87,15.70498472]
["bitfinex","SOLUSD",1729819978774,23.776884,175.92,175.87,15.70498472]
["bitfinex","SOLUSD",1729819979882,5.6847,175.91,175.87,15.70498472]
["bitfinex","SOLUSD",1729819980459,5.6847,175.91,175.88,15.70498472]
["bitfinex","SOLUSD",1729819980964,5.6847,175.91,175.89,15.70498472]
["bitfinex","SOLUSD",1729819981174,23.776884,175.93,175.89,15.70498472]
["bitfinex","SOLUSD",1729819982171,29.460884,175.93,175.89,15.70498472]
["bitfinex","SOLUSD",1729819982966,29.460884,175.93,175.9,15.70498472]
["bitfinex","SOLUSD",1729819983168,5.6827,175.97,175.92,15.70498472]
["bitfinex","SOLUSD",1729819983373,5.6827,175.97,175.95,15.70498472]
["bitfinex","SOLUSD",1729819984160,5.6821,175.99,175.96,15.70498472]
["bitfinex","SOLUSD",1729819985071,23.776884,175.98,175.96,15.70498472]
["bitfinex","SOLUSD",1729819985592,29.459484,175.98,175.96,15.70498472]
["bitfinex","SOLUSD",1729819985979,5.6826,175.98,175.97,15.70498472]
["bitfinex","SOLUSD",1729819986167,5.6814,176.01,175.97,15.70498472]
["bitfinex","SOLUSD",1729819986488,5.6814,176.01,175.98,15.70498472]
["bitfinex","SOLUSD",1729819986987,5.6814,176.01,175.97,15.70498472]
["bitfinex","SOLUSD",1729819987991,23.776884,176.0,175.97,15.70498472]
["bitfinex","SOLUSD",1729819988170,23.776884,176.0,175.98,15.70498472]
["bitfinex","SOLUSD",1729819988891,23.776884,176.0,175.97,15.70498472]
["bitfinex","SOLUSD",1729819989475,29.458284,176.01,175.97,15.70498472]
["bitfinex","SOLUSD",1729819989875,15.70498472,175.98,175.93,15.70498472]
["bitfinex","SOLUSD",1729819990072,39.48186872,175.97,175.92,15.70498472]
["bitfinex","SOLUSD",1729819990289,15.70498472,175.97,175.92,15.70498472]
["bitfinex","SOLUSD",1729819990792,23.776884,175.97,175.93,15.70498472]
["bitfinex","SOLUSD",1729819991197,5.6831,175.96,175.93,15.70498472]
["bitfinex","SOLUSD",1729819991691,39.48186872,175.94,175.88,15.70498472]
["bitfinex","SOLUSD",1729819991882,15.70498472,175.92,175.87,15.70498472]
["bitfinex","SOLUSD",1729819992081,15.70498472,175.93,175.87,15.70498472]
["bitfinex","SOLUSD",1729819992286,39.48186872,175.95,175.89,15.70498472]
["bitfinex","SOLUSD",1729819992486,23.776884,175.93,175.89,15.70498472]
["bitfinex","SOLUSD",1729819992989,39.48186872,175.93,175.88,15.70498472]
["bitfinex","SOLUSD",1729819993574,0.12549,175.92,175.88,15.70498472]
["bitfinex","SOLUSD",1729819994297,39.48186872,175.91,175.86,15.70498472]
["bitfinex","SOLUSD",1729819994479,39.48186872,175.91,175.85,15.70498472]
["bitfinex","SOLUSD",1729819994480,16.08145472,175.9,175.85,15.70498472]
["bitfinex","SOLUSD",1729819994792,21.39098472,175.88,175.83,15.70498472]
["bitfinex","SOLUSD",1729819994997,5.686,175.88,175.84,15.70498472]
["bitfinex","SOLUSD",1729819995192,5.686,175.88,175.86,15.70498472]
["bitfinex","SOLUSD",1729819995587,5.686,175.88,175.85,15.70498472]
["bitfinex","SOLUSD",1729819996285,5.6853,175.89,175.85,15.70498472]
["bitfinex","SOLUSD",1729819996484,23.776884,175.88,175.85,15.70498472]
["bitfinex","SOLUSD",1729819997701,29.462584,175.88,175.85,15.70498472]
["bitfinex","SOLUSD",1729820000599,0.12549,175.87,175.83,15.70498472]
["bitfinex","SOLUSD",1729820000795,0.12549,175.87,175.81,0.5974535]
["bitfinex","SOLUSD",1729820000796,15.83047472,175.87,175.82,15.70498472]
["bitfinex","SOLUSD",1729820000993,15.83047472,175.87,175.83,15.70498472]
["bitfinex","SOLUSD",1729820000994,0.12549,175.87,175.83,15.70498472]
["bitfinex","SOLUSD",1729820001580,0.12549,175.87,175.84,15.70498472]
["bitfinex","SOLUSD",1729820001905,5.81159,175.87,175.84,15.70498472]
["bitfinex","SOLUSD",1729820002802,23.776884,175.86,175.84,15.70498472]
["bitfinex","SOLUSD",1729820002988,5.6864,175.86,175.84,15.70498472]
["bitfinex","SOLUSD",1729820003192,23.902374,175.85,175.81,16.30243822]
["bitfinex","SOLUSD",1729820003392,23.902374,175.85,175.81,0.5974535]
["bitfinex","SOLUSD",1729820003393,39.60735872,175.85,175.81,0.5974535]
["bitfinex","SOLUSD",1729820004007,23.902374,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729820004505,0.12549,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729820005706,5.81289,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729820006301,5.81289,175.83,175.81,16.30243822]
["bitfinex","SOLUSD",1729820008205,5.81289,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729820009697,5.81289,175.83,175.81,16.30243822]
["bitfinex","SOLUSD",1729820014297,29.463884,175.84,175.82,15.70498472]
["bitfinex","SOLUSD",1729820014614,23.776884,175.86,175.83,15.70498472]
["bitfinex","SOLUSD",1729820014789,0.12549,175.85,175.84,15.70498472]
["bitfinex","SOLUSD",1729820014988,0.12549,175.85,175.83,15.70498472]
["bitfinex","SOLUSD",1729820015704,0.12549,175.85,175.82,15.70498472]
["bitfinex","SOLUSD",1729820015912,15.83047472,175.85,175.81,0.5974535]
["bitfinex","SOLUSD",1729820016089,0.12549,175.85,175.81,16.30243822]
["bitfinex","SOLUSD",1729820016507,5.6869,175.84,175.81,16.30243822]
["bitfinex","SOLUSD",1729820017194,5.6869,175.84,175.82,15.70498472]
["bitfinex","SOLUSD",1729820018109,5.6869,175.84,175.81,16.30243822]
["bitfinex","SOLUSD",1729820018903,5.6869,175.84,175.83,15.70498472]
["bitfinex","SOLUSD",1729820019905,5.6869,175.84,175.82,15.70498472]
["bitfinex","SOLUSD",1729820020107,5.6869,175.84,175.81,16.30243822]
["bitfinex","SOLUSD",1729820020992,5.6869,175.84,175.82,15.70498472]
["bitfinex","SOLUSD",1729820022299,5.6869,175.84,175.82,10.06464511]
["bitfinex","SOLUSD",1729820028425,5.6869,175.84,175.81,10.66209861]
["bitfinex","SOLUSD",1729820039397,5.6869,175.84,175.81,0.5974535]
["bitfinex","SOLUSD",1729820040822,5.6869,175.84,175.81,10.66209861]
["bitfinex","SOLUSD",1729820041299,5.6869,175.84,175.81,0.5974535]
["bitfinex","SOLUSD",1729820044213,23.902374,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729820044529,33.96701911,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729820044829,34.21799911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820046123,39.90559911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820051627,44.13341228,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820051809,64.13341228,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820055134,59.90559911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820063647,39.52912911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820063941,5.6863,175.86,175.81,10.66209861]
["bitfinex","SOLUSD",1729820064139,5.6863,175.86,175.83,10.06464511]
["bitfinex","SOLUSD",1729820064943,0.12549,175.85,175.83,10.06464511]
["bitfinex","SOLUSD",1729820065142,5.6869,175.84,175.82,10.06464511]
["bitfinex","SOLUSD",1729820066119,5.6869,175.84,175.83,10.06464511]
["bitfinex","SOLUSD",1729820066536,29.589274,175.84,175.83,10.06464511]
["bitfinex","SOLUSD",1729820067842,29.589274,175.84,175.82,10.06464511]
["bitfinex","SOLUSD",1729820069627,29.589274,175.84,175.81,10.66209861]
["bitfinex","SOLUSD",1729820072251,29.589274,175.84,175.82,10.06464511]
["bitfinex","SOLUSD",1729820073051,0.12549,175.87,175.83,10.06464511]
["bitfinex","SOLUSD",1729820073257,5.6844,175.92,175.86,10.06464511]
["bitfinex","SOLUSD",1729820073549,0.12549,175.91,175.87,10.06464511]
["bitfinex","SOLUSD",1729820073956,15.74904511,175.92,175.87,10.06464511]
["bitfinex","SOLUSD",1729820074754,10.06464511,175.89,175.81,0.5974535]
["bitfinex","SOLUSD",1729820074954,10.06464511,175.87,175.82,10.06464511]
["bitfinex","SOLUSD",1729820075733,10.06464511,175.87,175.81,0.5974535]
["bitfinex","SOLUSD",1729820075948,33.96701911,175.86,175.81,10.66209861]
["bitfinex","SOLUSD",1729820076554,5.6866,175.85,175.81,10.66209861]
["bitfinex","SOLUSD",1729820076854,5.6866,175.85,175.82,10.06464511]
["bitfinex","SOLUSD",1729820078549,5.6866,175.85,175.81,0.5974535]
["bitfinex","SOLUSD",1729820079055,5.6866,175.85,175.81,10.66209861]
["bitfinex","SOLUSD",1729820086660,5.6866,175.85,175.82,10.06464511]
["bitfinex","SOLUSD",1729820087360,5.6866,175.85,175.81,10.66209861]
["bitfinex","SOLUSD",1729820087950,33.96701911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820088860,39.65461911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820089073,39.90559911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820091248,59.90559911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820094052,29.840954,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820094253,5.81309,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820094559,10.06464511,175.85,175.81,0.5974535]
["bitfinex","SOLUSD",1729820094743,20.0,175.84,175.81,0.5974535]
["bitfinex","SOLUSD",1729820095654,29.589674,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729820101375,39.65431911,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729820101570,10.44111511,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820101867,34.21799911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820102471,24.153354,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820102775,29.840954,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820103568,39.90559911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820103774,59.90559911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820115878,49.840954,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820116074,59.90559911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820118089,49.840954,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820118266,59.90559911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820123890,29.840954,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820124591,5.6863,175.86,175.81,10.66209861]
["bitfinex","SOLUSD",1729820124764,5.6863,175.86,175.81,0.5974535]
["bitfinex","SOLUSD",1729820125087,10.06464511,175.9,175.85,10.06464511]
["bitfinex","SOLUSD",1729820125387,15.74964511,175.9,175.85,10.06464511]
["bitfinex","SOLUSD",1729820125571,0.12549,175.89,175.85,10.06464511]
["bitfinex","SOLUSD",1729820126291,24.027864,175.89,175.85,10.06464511]
["bitfinex","SOLUSD",1729820126662,0.12549,175.87,175.83,10.06464511]
["bitfinex","SOLUSD",1729820127389,0.12549,175.87,175.84,10.06464511]
["bitfinex","SOLUSD",1729820127599,24.027864,175.87,175.84,10.06464511]
["bitfinex","SOLUSD",1729820127887,30.19013511,175.91,175.86,10.06464511]
["bitfinex","SOLUSD",1729820128079,0.12549,175.9,175.86,10.06464511]
["bitfinex","SOLUSD",1729820128990,5.81079,175.89,175.86,10.06464511]
["bitfinex","SOLUSD",1729820129507,23.902374,175.88,175.86,10.06464511]
["bitfinex","SOLUSD",1729820130290,29.588174,175.88,175.86,10.06464511]
["bitfinex","SOLUSD",1729820132596,29.588174,175.88,175.85,10.06464511]
["bitfinex","SOLUSD",1729820133297,29.588174,175.88,175.86,10.06464511]
["bitfinex","SOLUSD",1729820133899,5.81079,175.9,175.86,10.06464511]
["bitfinex","SOLUSD",1729820134096,23.902374,175.89,175.86,10.06464511]
["bitfinex","SOLUSD",1729820134598,23.902374,175.89,175.87,10.06464511]
["bitfinex","SOLUSD",1729820134987,23.902374,175.89,175.86,10.06464511]
["bitfinex","SOLUSD",1729820135695,5.6856,175.88,175.86,10.06464511]
["bitfinex","SOLUSD",1729820136399,5.6856,175.88,175.85,10.06464511]
["bitfinex","SOLUSD",1729820136600,5.6856,175.88,175.86,10.06464511]
["bitfinex","SOLUSD",1729820138010,5.6856,175.88,175.85,10.06464511]
["bitfinex","SOLUSD",1729820138526,15.75024511,175.88,175.82,22.2538]
["bitfinex","SOLUSD",1729820138721,10.06464511,175.85,175.81,0.5974535]
["bitfinex","SOLUSD",1729820138921,10.06464511,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729820140515,15.75204511,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729820140919,34.09250911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820141125,54.21799911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820142133,59.90559911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820148434,23.902374,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820149115,14.2143,175.88,175.81,10.66209861]
["bitfinex","SOLUSD",1729820149321,5.6856,175.88,175.82,10.06464511]
["bitfinex","SOLUSD",1729820149530,10.06464511,175.87,175.82,10.06464511]
["bitfinex","SOLUSD",1729820150217,5.6863,175.86,175.82,10.06464511]
["bitfinex","SOLUSD",1729820150719,5.6863,175.86,175.83,10.06464511]
["bitfinex","SOLUSD",1729820151521,0.12549,175.86,175.83,10.06464511]
["bitfinex","SOLUSD",1729820152243,29.462884,175.87,175.85,10.06464511]
["bitfinex","SOLUSD",1729820152536,29.588374,175.87,175.86,10.06464511]
["bitfinex","SOLUSD",1729820153231,29.588374,175.87,175.85,10.06464511]
["bitfinex","SOLUSD",1729820156433,29.588374,175.87,175.82,5.6875]
["bitfinex","SOLUSD",1729820156434,29.588374,175.87,175.84,10.06464511]
["bitfinex","SOLUSD",1729820156738,29.588374,175.87,175.83,10.06464511]
["bitfinex","SOLUSD",1729820158114,29.588374,175.87,175.84,10.06464511]
["bitfinex","SOLUSD",1729820158929,29.588374,175.87,175.83,10.06464511]
["bitfinex","SOLUSD",1729820160440,29.588374,175.87,175.84,10.06464511]
["bitfinex","SOLUSD",1729820161322,29.588374,175.87,175.83,10.06464511]
["bitfinex","SOLUSD",1729820161546,29.588374,175.87,175.81,6.9198535]
["bitfinex","SOLUSD",1729820161749,29.588374,175.87,175.81,12.6077535]
["bitfinex","SOLUSD",1729820161932,29.588374,175.87,175.83,10.06464511]
["bitfinex","SOLUSD",1729820162242,29.588374,175.87,175.84,10.06464511]
["bitfinex","SOLUSD",1729820168646,29.588374,175.87,175.83,10.06464511]
["bitfinex","SOLUSD",1729820169845,29.588374,175.87,175.84,10.06464511]
["bitfinex","SOLUSD",1729820170638,29.588374,175.87,175.81,12.6077535]
["bitfinex","SOLUSD",1729820170639,25.81109,175.89,175.86,10.06464511]
["bitfinex","SOLUSD",1729820171159,23.902374,175.88,175.86,10.06464511]
["bitfinex","SOLUSD",1729820171654,29.588074,175.88,175.85,10.06464511]
["bitfinex","SOLUSD",1729820172928,23.902374,175.88,175.85,10.06464511]
["bitfinex","SOLUSD",1729820173337,19.8874,175.99,175.87,10.06464511]
["bitfinex","SOLUSD",1729820173549,0.12549,175.94,175.9,10.06464511]
["bitfinex","SOLUSD",1729820174050,5.80949,175.94,175.9,10.06464511]
["bitfinex","SOLUSD",1729820174436,23.902374,175.93,175.91,10.06464511]
["bitfinex","SOLUSD",1729820175547,5.80919,175.95,175.91,10.06464511]
["bitfinex","SOLUSD",1729820175744,5.683,175.97,175.92,10.06464511]
["bitfinex","SOLUSD",1729820176256,0.12549,175.96,175.92,10.06464511]
["bitfinex","SOLUSD",1729820176948,0.25098,175.96,175.92,10.06464511]
["bitfinex","SOLUSD",1729820177257,24.027864,175.96,175.92,10.06464511]
["bitfinex","SOLUSD",1729820177636,29.711164,175.96,175.92,10.06464511]
["bitfinex","SOLUSD",1729820177858,39.77580911,175.96,175.91,10.06464511]
["bitfinex","SOLUSD",1729820178160,23.776884,175.91,175.84,10.06464511]
["bitfinex","SOLUSD",1729820178451,10.06464511,175.89,175.82,15.2543]
["bitfinex","SOLUSD",1729820178651,10.06464511,175.89,175.83,10.06464511]
["bitfinex","SOLUSD",1729820178857,10.06464511,175.87,175.82,31.00654511]
["bitfinex","SOLUSD",1729820179058,10.06464511,175.85,175.81,6.7741535]
["bitfinex","SOLUSD",1729820179354,10.06464511,175.85,175.81,6.2853535]
["bitfinex","SOLUSD",1729820181038,10.06464511,175.86,175.81,6.2853535]
["bitfinex","SOLUSD",1729820183460,10.06464511,175.85,175.81,0.5974535]
["bitfinex","SOLUSD",1729820183657,10.06464511,175.84,175.81,0.5974535]
["bitfinex","SOLUSD",1729820185058,15.75164511,175.84,175.81,0.5974535]
["bitfinex","SOLUSD",1729820185549,10.06464511,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729820185753,23.902374,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729820192565,10.06464511,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820193052,39.65431911,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729820195651,0.12549,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729820195960,0.12549,175.87,175.82,10.06464511]
["bitfinex","SOLUSD",1729820196169,24.027864,175.86,175.82,10.06464511]
["bitfinex","SOLUSD",1729820196968,34.09250911,175.86,175.81,10.66209861]
["bitfinex","SOLUSD",1729820197354,5.6866,175.85,175.81,10.66209861]
["bitfinex","SOLUSD",1729820197752,34.21799911,175.84,175.81,0.5974535]
["bitfinex","SOLUSD",1729820197959,34.21799911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820198567,24.153354,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820198864,34.21799911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820199451,39.90559911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820200252,29.840954,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820201849,39.90559911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820202046,55.24179911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820202360,85.24179911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820203165,85.34179911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820207875,105.34179911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820208174,85.34179911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820208380,105.34179911,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729820208679,0.25098,175.8,175.69,10.06464511]
["bitfinex","SOLUSD",1729820208875,33.96701911,175.74,175.66,20.0]
["bitfinex","SOLUSD",1729820209175,10.31562511,175.74,175.69,10.06464511]
["bitfinex","SOLUSD",1729820209473,0.12549,175.74,175.71,10.06464511]
["bitfinex","SOLUSD",1729820209657,24.027864,175.75,175.71,10.06464511]
["bitfinex","SOLUSD",1729820210057,5.94088,175.75,175.71,10.06464511]
["bitfinex","SOLUSD",1729820210381,23.776884,175.74,175.71,10.06464511]
["bitfinex","SOLUSD",1729820210872,23.776884,175.74,175.7,10.06464511]
["bitfinex","SOLUSD",1729820211774,23.776884,175.74,175.71,10.06464511]
["bitfinex","SOLUSD",1729820213072,59.5552,175.82,175.73,10.06464511]
["bitfinex","SOLUSD",1729820213275,15.75254511,175.81,175.76,10.06464511]
["bitfinex","SOLUSD",1729820213465,0.12549,175.8,175.77,10.06464511]
["bitfinex","SOLUSD",1729820214264,34.09250911,175.79,175.74,10.06464511]
["bitfinex","SOLUSD",1729820214858,23.902374,175.74,175.69,10.06464511]
["bitfinex","SOLUSD",1729820215158,33.96701911,175.74,175.69,10.06464511]
["bitfinex","SOLUSD",1729820216174,23.902374,175.74,175.69,15.75644511]
["bitfinex","SOLUSD",1729820216551,23.902374,175.74,175.7,10.06464511]
["bitfinex","SOLUSD",1729820217880,23.902374,175.72,175.64,20.5974535]
["bitfinex","SOLUSD",1729820218174,23.902374,175.72,175.67,10.06464511]
["bitfinex","SOLUSD",1729820218350,33.96701911,175.72,175.65,5.6931]
["bitfinex","SOLUSD",1729820218558,33.96701911,175.72,175.67,10.06464511]
["bitfinex","SOLUSD",1729820219378,39.65811911,175.72,175.67,10.06464511]
["bitfinex","SOLUSD",1729820219553,29.593474,175.72,175.69,10.06464511]
["bitfinex","SOLUSD",1729820220367,29.593474,175.72,175.68,10.06464511]
["bitfinex","SOLUSD",1729820221853,29.593474,175.72,175.66,5.6928]
["bitfinex","SOLUSD",1729820222053,39.65811911,175.72,175.67,10.06464511]
["bitfinex","SOLUSD",1729820222259,39.65811911,175.72,175.66,10.06464511]
["bitfinex","SOLUSD",1729820223179,10.06464511,175.71,175.66,10.06464511]
["bitfinex","SOLUSD",1729820223475,10.06464511,175.71,175.66,5.6928]
["bitfinex","SOLUSD",1729820223678,10.06464511,175.71,175.66,15.75744511]
["bitfinex","SOLUSD",1729820223871,23.902374,175.7,175.65,5.693]
["bitfinex","SOLUSD",1729820224070,33.96701911,175.7,175.64,6.2906535]
["bitfinex","SOLUSD",1729820224381,33.96701911,175.7,175.64,0.5974535]
["bitfinex","SOLUSD",1729820224586,10.19013511,175.68,175.64,0.5974535]
["bitfinex","SOLUSD",1729820224878,0.12549,175.66,175.64,0.5974535]
["bitfinex","SOLUSD",1729820225378,23.902374,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820226166,5.6928,175.66,175.64,0.5974535]
["bitfinex","SOLUSD",1729820226369,23.902374,175.68,175.65,10.06464511]
["bitfinex","SOLUSD",1729820227172,23.902374,175.68,175.66,10.06464511]
["bitfinex","SOLUSD",1729820228079,0.12549,175.73,175.67,10.06464511]
["bitfinex","SOLUSD",1729820228382,0.12549,175.73,175.69,10.06464511]
["bitfinex","SOLUSD",1729820228567,10.19013511,175.73,175.68,10.06464511]
["bitfinex","SOLUSD",1729820229157,0.12549,175.72,175.68,10.06464511]
["bitfinex","SOLUSD",1729820229465,0.12549,175.71,175.67,10.06464511]
["bitfinex","SOLUSD",1729820229771,24.027864,175.71,175.67,10.06464511]
["bitfinex","SOLUSD",1729820229969,10.06464511,175.7,175.65,15.75764511]
["bitfinex","SOLUSD",1729820230170,34.09250911,175.71,175.65,15.75764511]
["bitfinex","SOLUSD",1729820230375,24.027864,175.69,175.65,10.06464511]
["bitfinex","SOLUSD",1729820230575,34.09250911,175.69,175.64,0.5974535]
["bitfinex","SOLUSD",1729820230884,34.09250911,175.69,175.64,10.66209861]
["bitfinex","SOLUSD",1729820231590,0.12549,175.68,175.64,10.66209861]
["bitfinex","SOLUSD",1729820232259,29.719964,175.69,175.65,15.75470409]
["bitfinex","SOLUSD",1729820232590,16.5453,175.75,175.68,15.75470409]
["bitfinex","SOLUSD",1729820232773,5.6902,175.74,175.7,15.75470409]
["bitfinex","SOLUSD",1729820233084,0.12549,175.72,175.68,15.75470409]
["bitfinex","SOLUSD",1729820233584,0.12549,175.72,175.67,15.75470409]
["bitfinex","SOLUSD",1729820233762,5.6911,175.71,175.67,15.75470409]
["bitfinex","SOLUSD",1729820233957,39.90805809,175.7,175.65,15.75470409]
["bitfinex","SOLUSD",1729820234164,39.90805809,175.7,175.64,0.5974535]
["bitfinex","SOLUSD",1729820234382,23.776884,175.68,175.64,16.35215759]
["bitfinex","SOLUSD",1729820234563,23.902374,175.68,175.64,0.5974535]
["bitfinex","SOLUSD",1729820234876,0.37647,175.68,175.64,0.5974535]
["bitfinex","SOLUSD",1729820235075,15.75470409,175.67,175.64,0.5974535]
["bitfinex","SOLUSD",1729820235268,23.902374,175.66,175.64,0.5974535]
["bitfinex","SOLUSD",1729820235669,29.595174,175.66,175.64,0.5974535]
["bitfinex","SOLUSD",1729820236684,45.34987809,175.66,175.64,0.5974535]
["bitfinex","SOLUSD",1729820236982,16.13117409,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820237284,24.153354,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820237981,29.846454,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820238182,45.60115809,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820239464,29.846454,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820240270,45.60115809,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820240665,29.846454,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820240874,45.60115809,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820242481,15.88019409,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820242784,21.57329409,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820243773,45.60115809,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820244466,24.153354,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820244677,45.60115809,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820245269,29.846454,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820245680,45.60115809,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820249473,24.153354,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820250273,15.75470409,175.67,175.64,0.5974535]
["bitfinex","SOLUSD",1729820250478,15.75470409,175.68,175.64,0.5974535]
["bitfinex","SOLUSD",1729820250681,0.12549,175.67,175.64,0.5974535]
["bitfinex","SOLUSD",1729820251098,5.81799,175.67,175.64,0.5974535]
["bitfinex","SOLUSD",1729820251478,21.57269409,175.67,175.64,0.5974535]
["bitfinex","SOLUSD",1729820251784,24.027864,175.66,175.64,0.5974535]
["bitfinex","SOLUSD",1729820252376,29.720664,175.66,175.64,0.5974535]
["bitfinex","SOLUSD",1729820252689,0.12549,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820252875,39.90805809,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820254496,34.2418006,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820255400,39.9349006,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820261487,56.0717006,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729820261708,0.12549,175.63,175.54,21.3874]
["bitfinex","SOLUSD",1729820261912,24.027864,175.64,175.52,10.0884466]
["bitfinex","SOLUSD",1729820261913,10.0884466,175.56,175.52,10.0884466]
["bitfinex","SOLUSD",1729820262205,24.027864,175.58,175.54,10.0884466]
["bitfinex","SOLUSD",1729820262415,34.1163106,175.58,175.53,10.0884466]
["bitfinex","SOLUSD",1729820263095,24.027864,175.58,175.54,10.0884466]
["bitfinex","SOLUSD",1729820263404,33.6163106,175.58,175.53,10.0884466]
["bitfinex","SOLUSD",1729820263608,23.527864,175.58,175.54,10.0884466]
["bitfinex","SOLUSD",1729820263904,0.12549,175.59,175.55,10.0884466]
["bitfinex","SOLUSD",1729820264108,15.7828466,175.61,175.56,10.0884466]
["bitfinex","SOLUSD",1729820264288,0.12549,175.6,175.56,10.0884466]
["bitfinex","SOLUSD",1729820264490,10.0884466,175.63,175.58,10.0884466]
["bitfinex","SOLUSD",1729820265312,15.7824466,175.63,175.58,10.0884466]
["bitfinex","SOLUSD",1729820265805,24.027864,175.62,175.58,10.0884466]
["bitfinex","SOLUSD",1729820266012,0.25098,175.62,175.59,10.0884466]
["bitfinex","SOLUSD",1729820266311,23.776884,175.63,175.59,10.0884466]
["bitfinex","SOLUSD",1729820266684,10.0884466,175.66,175.61,10.0884466]
["bitfinex","SOLUSD",1729820267299,5.81829,175.66,175.62,10.0884466]
["bitfinex","SOLUSD",1729820267497,5.6928,175.66,175.62,10.0884466]
["bitfinex","SOLUSD",1729820267706,10.0884466,175.67,175.62,10.0884466]
["bitfinex","SOLUSD",1729820268204,0.12549,175.67,175.63,10.0884466]
["bitfinex","SOLUSD",1729820268396,21.45025393,175.68,175.63,15.75785393]
["bitfinex","SOLUSD",1729820268992,23.776884,175.67,175.63,15.75785393]
["bitfinex","SOLUSD",1729820270297,23.776884,175.67,175.64,15.75785393]
["bitfinex","SOLUSD",1729820272006,23.776884,175.68,175.65,15.75785393]
["bitfinex","SOLUSD",1729820272416,23.776884,175.68,175.64,15.75785393]
["bitfinex","SOLUSD",1729820273216,5.6892,175.77,175.67,15.75785393]
["bitfinex","SOLUSD",1729820273509,15.75785393,175.75,175.7,15.75785393]
["bitfinex","SOLUSD",1729820273719,0.12549,175.73,175.69,15.75785393]
["bitfinex","SOLUSD",1729820273890,15.88334393,175.7,175.59,5.695]
["bitfinex","SOLUSD",1729820274095,15.75785393,175.65,175.6,15.75785393]
["bitfinex","SOLUSD",1729820274401,15.75785393,175.65,175.6,21.45235393]
["bitfinex","SOLUSD",1729820275514,24.027864,175.67,175.63,15.75785393]
["bitfinex","SOLUSD",1729820275812,15.75785393,175.66,175.6,21.45235393]
["bitfinex","SOLUSD",1729820276487,39.53473793,175.63,175.58,15.75785393]
["bitfinex","SOLUSD",1729820276717,15.75785393,175.62,175.57,38.08035393]
["bitfinex","SOLUSD",1729820277211,15.75785393,175.62,175.57,43.77595393]
["bitfinex","SOLUSD",1729820277793,15.75785393,175.63,175.58,15.75785393]
["bitfinex","SOLUSD",1729820278003,15.75785393,175.61,175.52,5.7973]
["bitfinex","SOLUSD",1729820278190,15.75785393,175.61,175.55,15.75785393]
["bitfinex","SOLUSD",1729820278395,15.75785393,175.61,175.56,15.75785393]
["bitfinex","SOLUSD",1729820278608,29.471584,175.6,175.56,15.75785393]
["bitfinex","SOLUSD",1729820280192,23.776884,175.6,175.56,15.75785393]
["bitfinex","SOLUSD",1729820280997,45.22943793,175.6,175.55,21.45405393]
["bitfinex","SOLUSD",1729820281202,15.75785393,175.58,175.53,15.75785393]
["bitfinex","SOLUSD",1729820282220,15.75785393,175.58,175.53,21.45465393]
["bitfinex","SOLUSD",1729820282410,39.78571793,175.57,175.52,15.75785393]
["bitfinex","SOLUSD",1729820283229,24.027864,175.57,175.52,15.75785393]
["bitfinex","SOLUSD",1729820283522,39.78571793,175.57,175.52,15.75785393]
["bitfinex","SOLUSD",1729820283824,45.48141793,175.57,175.52,15.75785393]
["bitfinex","SOLUSD",1729820285229,29.723564,175.57,175.52,21.45515393]
["bitfinex","SOLUSD",1729820286421,45.48141793,175.57,175.52,21.45515393]
["bitfinex","SOLUSD",1729820286821,29.723564,175.57,175.53,15.75785393]
["bitfinex","SOLUSD",1729820287327,45.48141793,175.57,175.52,15.75785393]
["bitfinex","SOLUSD",1729820287710,29.723564,175.57,175.53,15.75785393]
["bitfinex","SOLUSD",1729820287912,15.75785393,175.6,175.55,15.75785393]
["bitfinex","SOLUSD",1729820288110,24.027864,175.59,175.55,15.75785393]
["bitfinex","SOLUSD",1729820288318,23.776884,175.59,175.56,15.75785393]
["bitfinex","SOLUSD",1729820288523,15.75785393,175.57,175.5,5.698]
["bitfinex","SOLUSD",1729820288728,23.776884,175.55,175.51,15.75785393]
["bitfinex","SOLUSD",1729820290636,0.25098,175.54,175.5,15.75785393]
["bitfinex","SOLUSD",1729820291131,23.776884,175.55,175.51,15.75785393]
["bitfinex","SOLUSD",1729820291924,24.027864,175.56,175.52,15.75785393]
["bitfinex","SOLUSD",1729820292337,24.027864,175.56,175.52,21.45505393]
["bitfinex","SOLUSD",1729820292526,23.776884,175.56,175.52,21.45505393]
["bitfinex","SOLUSD",1729820292727,0.25098,175.59,175.55,15.75785393]
["bitfinex","SOLUSD",1729820292927,15.75785393,175.6,175.55,15.75785393]
["bitfinex","SOLUSD",1729820293931,21.45265393,175.6,175.55,15.75785393]
["bitfinex","SOLUSD",1729820294125,24.027864,175.59,175.55,15.75785393]
["bitfinex","SOLUSD",1729820294327,24.027864,175.59,175.55,21.45415393]
["bitfinex","SOLUSD",1729820294930,39.78571793,175.59,175.55,5.6963]
["bitfinex","SOLUSD",1729820295826,39.78571793,175.59,175.48,5.6986]
["bitfinex","SOLUSD",1729820295827,24.153354,175.55,175.48,5.6986]
["bitfinex","SOLUSD",1729820296037,23.776884,175.51,175.48,5.6986]
["bitfinex","SOLUSD",1729820296411,23.776884,175.51,175.48,15.80188204]
["bitfinex","SOLUSD",1729820296607,23.776884,175.52,175.48,15.80188204]
["bitfinex","SOLUSD",1729820296832,23.776884,175.52,175.48,10.10328204]
["bitfinex","SOLUSD",1729820298223,23.776884,175.53,175.47,5.6989]
["bitfinex","SOLUSD",1729820298416,0.25098,175.53,175.48,15.78302702]
["bitfinex","SOLUSD",1729820298621,16.03400702,175.53,175.48,15.78302702]
["bitfinex","SOLUSD",1729820299039,23.776884,175.52,175.48,15.78302702]
["bitfinex","SOLUSD",1729820299616,23.776884,175.52,175.48,21.48162702]
["bitfinex","SOLUSD",1729820300628,23.776884,175.52,175.47,15.78302702]
["bitfinex","SOLUSD",1729820301419,23.776884,175.51,175.47,15.78302702]
["bitfinex","SOLUSD",1729820301831,23.776884,175.51,175.48,5.6986]
["bitfinex","SOLUSD",1729820302343,39.55991102,175.51,175.46,22.07968052]
["bitfinex","SOLUSD",1729820303026,23.776884,175.51,175.47,15.78302702]
["bitfinex","SOLUSD",1729820303214,23.776884,175.51,175.46,22.07968052]
["bitfinex","SOLUSD",1729820303215,15.78302702,175.51,175.46,22.07968052]
["bitfinex","SOLUSD",1729820303418,24.027864,175.51,175.47,15.78302702]
["bitfinex","SOLUSD",1729820303737,39.81089102,175.51,175.46,6.2966535]
["bitfinex","SOLUSD",1729820304236,39.81089102,175.51,175.46,22.07968052]
["bitfinex","SOLUSD",1729820304437,24.027864,175.51,175.46,22.07968052]
["bitfinex","SOLUSD",1729820305839,24.027864,175.51,175.47,15.78302702]
["bitfinex","SOLUSD",1729820306043,23.776884,175.52,175.5,15.78302702]
["bitfinex","SOLUSD",1729820306342,21.47952702,175.55,175.5,15.78302702]
["bitfinex","SOLUSD",1729820306643,15.90851702,175.54,175.49,15.78302702]
["bitfinex","SOLUSD",1729820307215,15.90851702,175.54,175.48,15.78302702]
["bitfinex","SOLUSD",1729820307731,15.90851702,175.54,175.49,15.78302702]
["bitfinex","SOLUSD",1729820307918,23.902374,175.53,175.49,15.78302702]
["bitfinex","SOLUSD",1729820308121,23.902374,175.53,175.48,15.78302702]
["bitfinex","SOLUSD",1729820308322,23.776884,175.52,175.49,5.6983]
["bitfinex","SOLUSD",1729820310341,23.902374,175.53,175.49,5.6983]
["bitfinex","SOLUSD",1729820310747,23.902374,175.53,175.49,15.78302702]
["bitfinex","SOLUSD",1729820311641,39.68540102,175.52,175.47,21.48192702]
["bitfinex","SOLUSD",1729820311834,0.12549,175.52,175.48,15.78302702]
["bitfinex","SOLUSD",1729820312034,23.902374,175.52,175.48,15.78302702]
["bitfinex","SOLUSD",1729820312740,23.902374,175.52,175.48,21.48142702]
["bitfinex","SOLUSD",1729820313856,39.68540102,175.52,175.47,21.48192702]
["bitfinex","SOLUSD",1729820314150,45.38280102,175.52,175.47,15.78302702]
["bitfinex","SOLUSD",1729820314339,45.38280102,175.52,175.47,21.48192702]
["bitfinex","SOLUSD",1729820314545,29.599774,175.52,175.48,15.78302702]
["bitfinex","SOLUSD",1729820315046,23.902374,175.52,175.48,15.78302702]
["bitfinex","SOLUSD",1729820316247,0.25098,175.51,175.48,15.78302702]
["bitfinex","SOLUSD",1729820316433,23.776884,175.5,175.46,22.07958052]
["bitfinex","SOLUSD",1729820316750,24.027864,175.51,175.46,22.07958052]
["bitfinex","SOLUSD",1729820317254,39.81089102,175.51,175.46,6.2965535]
["bitfinex","SOLUSD",1729820317440,24.027864,175.48,175.46,0.5974535]
["bitfinex","SOLUSD",1729820317643,24.027864,175.48,175.46,6.2966535]
["bitfinex","SOLUSD",1729820317951,0.25098,175.48,175.46,0.5974535]
["bitfinex","SOLUSD",1729820319345,23.902374,175.49,175.47,15.78302702]
["bitfinex","SOLUSD",1729820319852,0.12549,175.5,175.47,15.78302702]
["bitfinex","SOLUSD",1729820320057,0.25098,175.5,175.47,15.78302702]
["bitfinex","SOLUSD",1729820320234,0.25098,175.5,175.47,10.10386767]
["bitfinex","SOLUSD",1729820322450,10.10386767,175.53,175.48,10.10386767]
["bitfinex","SOLUSD",1729820322758,10.10386767,175.54,175.49,10.10386767]
["bitfinex","SOLUSD",1729820322936,10.22935767,175.53,175.48,10.10386767]
["bitfinex","SOLUSD",1729820323134,0.12549,175.52,175.48,10.10386767]
["bitfinex","SOLUSD",1729820323445,0.25098,175.52,175.48,10.10386767]
["bitfinex","SOLUSD",1729820323656,24.027864,175.52,175.48,10.10386767]
["bitfinex","SOLUSD",1729820324831,24.027864,175.52,175.47,5.6989]
["bitfinex","SOLUSD",1729820325037,24.027864,175.52,175.48,10.10386767]
["bitfinex","SOLUSD",1729820326556,0.25098,175.51,175.48,10.10386767]
["bitfinex","SOLUSD",1729820328160,0.25098,175.51,175.47,15.80276767]
["bitfinex","SOLUSD",1729820328931,0.25098,175.5,175.46,0.5974535]
["bitfinex","SOLUSD",1729820329136,0.25098,175.5,175.46,10.70132117]
["bitfinex","SOLUSD",1729820329957,24.027864,175.5,175.46,10.70132117]
["bitfinex","SOLUSD",1729820330328,0.25098,175.5,175.46,10.70132117]
["bitfinex","SOLUSD",1729820331236,0.25098,175.5,175.46,16.40042117]
["bitfinex","SOLUSD",1729820331436,0.25098,175.5,175.47,10.10386767]
["bitfinex","SOLUSD",1729820332340,0.25098,175.5,175.46,16.40042117]
["bitfinex","SOLUSD",1729820332860,0.25098,175.5,175.48,10.10386767]
["bitfinex","SOLUSD",1729820335538,23.776884,175.5,175.48,10.10386767]
["bitfinex","SOLUSD",1729820335734,0.37647,175.51,175.48,10.10386767]
["bitfinex","SOLUSD",1729820336350,29.474284,175.52,175.49,10.10386767]
["bitfinex","SOLUSD",1729820337762,23.776884,175.52,175.49,10.10386767]
["bitfinex","SOLUSD",1729820338549,23.902374,175.53,175.5,10.10386767]
["bitfinex","SOLUSD",1729820339743,23.902374,175.53,175.49,10.10386767]
["bitfinex","SOLUSD",1729820340157,24.027864,175.52,175.49,10.10386767]
["bitfinex","SOLUSD",1729820340958,0.12549,175.51,175.46,0.5974535]
["bitfinex","SOLUSD",1729820341161,24.027864,175.5,175.46,10.70132117]
["bitfinex","SOLUSD",1729820341666,29.725864,175.5,175.46,10.70132117]
["bitfinex","SOLUSD",1729820341961,24.027864,175.48,175.46,0.5974535]
["bitfinex","SOLUSD",1729820342350,0.25098,175.48,175.46,0.5974535]
["bitfinex","SOLUSD",1729820342850,23.776884,175.49,175.46,10.70132117]
["bitfinex","SOLUSD",1729820343252,23.776884,175.5,175.47,10.10386767]
["bitfinex","SOLUSD",1729820343761,0.25098,175.49,175.46,10.70132117]
["bitfinex","SOLUSD",1729820346346,0.25098,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820346548,10.35484767,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820346769,29.726764,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820347066,24.027864,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820351769,23.776884,175.47,175.46,10.70132117]
["bitfinex","SOLUSD",1729820352270,24.153354,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820352569,29.852254,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820353764,39.95612167,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820354274,29.852254,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820355268,39.95612167,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820364313,24.027864,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820364510,15.80226767,175.49,175.46,0.5974535]
["bitfinex","SOLUSD",1729820364889,10.22935767,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820365496,0.12549,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820365714,24.153354,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820366210,29.852254,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820368904,10.10386767,175.5,175.46,0.5974535]
["bitfinex","SOLUSD",1729820369111,5.89178293,175.52,175.48,10.10386767]
["bitfinex","SOLUSD",1729820369413,0.12549,175.51,175.47,10.10386767]
["bitfinex","SOLUSD",1729820369805,11.58908293,175.52,175.47,10.10386767]
["bitfinex","SOLUSD",1729820370110,0.12549,175.51,175.47,10.10386767]
["bitfinex","SOLUSD",1729820370299,11.58908293,175.52,175.48,10.10386767]
["bitfinex","SOLUSD",1729820370899,0.12549,175.51,175.48,10.10386767]
["bitfinex","SOLUSD",1729820371298,0.37647,175.51,175.48,10.10386767]
["bitfinex","SOLUSD",1729820371595,24.153354,175.51,175.48,10.10386767]
["bitfinex","SOLUSD",1729820371797,24.027864,175.51,175.49,10.10386767]
["bitfinex","SOLUSD",1729820372103,5.89178293,175.52,175.5,10.10386767]
["bitfinex","SOLUSD",1729820372411,5.89178293,175.52,175.51,10.10386767]
["bitfinex","SOLUSD",1729820375015,5.89178293,175.52,175.5,10.10386767]
["bitfinex","SOLUSD",1729820375714,5.89178293,175.52,175.46,0.5974535]
["bitfinex","SOLUSD",1729820375715,5.89178293,175.52,175.51,10.10386767]
["bitfinex","SOLUSD",1729820376797,5.82119,175.57,175.51,10.10386767]
["bitfinex","SOLUSD",1729820377101,30.7109378,175.56,175.53,10.10386767]
["bitfinex","SOLUSD",1729820377300,29.723864,175.56,175.53,10.10386767]
["bitfinex","SOLUSD",1729820377802,29.723864,175.56,175.54,10.10386767]
["bitfinex","SOLUSD",1729820378904,29.723864,175.56,175.52,10.10386767]
["bitfinex","SOLUSD",1729820379301,29.723864,175.56,175.53,10.10386767]
["bitfinex","SOLUSD",1729820380714,29.723864,175.56,175.52,10.10386767]
["bitfinex","SOLUSD",1729820381119,29.723864,175.56,175.53,10.10386767]
["bitfinex","SOLUSD",1729820383122,29.723864,175.56,175.52,10.10386767]
["bitfinex","SOLUSD",1729820383621,29.723864,175.56,175.53,10.10386767]
["bitfinex","SOLUSD",1729820383913,29.723864,175.56,175.52,10.10386767]
["bitfinex","SOLUSD",1729820384120,29.223864,175.56,175.52,10.10386767]
["bitfinex","SOLUSD",1729820384329,39.32773167,175.56,175.51,10.10386767]
["bitfinex","SOLUSD",1729820384504,39.32773167,175.56,175.52,10.10386767]
["bitfinex","SOLUSD",1729820386724,29.223864,175.56,175.52,10.10386767]
["bitfinex","SOLUSD",1729820389822,29.223864,175.56,175.53,10.10386767]
["bitfinex","SOLUSD",1729820390732,6.88096911,175.59,175.55,10.10386767]
["bitfinex","SOLUSD",1729820390924,12.57596911,175.59,175.57,10.10386767]
["bitfinex","SOLUSD",1729820392211,6.88096911,175.59,175.58,10.10386767]
["bitfinex","SOLUSD",1729820392406,5.6947,175.61,175.58,10.10386767]
["bitfinex","SOLUSD",1729820392608,5.6947,175.61,175.57,10.10386767]
["bitfinex","SOLUSD",1729820393510,5.6944,175.61,175.58,10.10386767]
["bitfinex","SOLUSD",1729820393807,23.776884,175.6,175.51,5.7976]
["bitfinex","SOLUSD",1729820394021,23.776884,175.61,175.59,10.10386767]
["bitfinex","SOLUSD",1729820394218,5.6931,175.65,175.6,10.10386767]
["bitfinex","SOLUSD",1729820394414,5.6931,175.65,175.61,10.10386767]
["bitfinex","SOLUSD",1729820394929,5.6931,175.65,175.63,10.10386767]
["bitfinex","SOLUSD",1729820395121,10.10386767,175.64,175.56,22.6664]
["bitfinex","SOLUSD",1729820395313,10.10386767,175.64,175.59,10.10386767]
["bitfinex","SOLUSD",1729820395523,5.6937,175.63,175.6,10.10386767]
["bitfinex","SOLUSD",1729820395715,5.6937,175.63,175.51,2.15071302]
["bitfinex","SOLUSD",1729820395716,16.63049,175.62,175.5,5.698]
["bitfinex","SOLUSD",1729820395917,10.10386767,175.57,175.52,10.10386767]
["bitfinex","SOLUSD",1729820396313,33.88075167,175.56,175.5,10.10386767]
["bitfinex","SOLUSD",1729820397232,33.88075167,175.56,175.51,10.10386767]
["bitfinex","SOLUSD",1729820397533,33.88075167,175.56,175.49,22.6664]
["bitfinex","SOLUSD",1729820397534,23.776884,175.56,175.52,10.10386767]
["bitfinex","SOLUSD",1729820398032,29.473084,175.56,175.52,10.10386767]
["bitfinex","SOLUSD",1729820398211,29.473084,175.56,175.53,10.10386767]
["bitfinex","SOLUSD",1729820399023,23.776884,175.56,175.53,10.10386767]
["bitfinex","SOLUSD",1729820399323,29.472584,175.57,175.53,10.10386767]
["bitfinex","SOLUSD",1729820399835,16.505,175.62,175.56,10.10386767]
["bitfinex","SOLUSD",1729820400126,5.6944,175.61,175.56,10.10386767]
["bitfinex","SOLUSD",1729820400333,15.79826767,175.61,175.56,10.10386767]
["bitfinex","SOLUSD",1729820400927,15.79826767,175.61,175.58,10.10386767]
["bitfinex","SOLUSD",1729820400928,5.6944,175.61,175.58,10.10386767]
["bitfinex","SOLUSD",1729820401141,5.6944,175.61,175.56,10.10386767]
["bitfinex","SOLUSD",1729820401430,5.6944,175.61,175.55,5.6963]
["bitfinex","SOLUSD",1729820401431,23.776884,175.6,175.55,5.6963]
["bitfinex","SOLUSD",1729820401638,15.79826767,175.61,175.56,10.10386767]
["bitfinex","SOLUSD",1729820402221,5.6944,175.61,175.57,10.10386767]
["bitfinex","SOLUSD",1729820402536,5.6944,175.61,175.59,10.10386767]
["bitfinex","SOLUSD",1729820402834,24.027864,175.62,175.59,10.10386767]
["bitfinex","SOLUSD",1729820403610,24.027864,175.62,175.58,10.10386767]
["bitfinex","SOLUSD",1729820404438,29.697674,175.62,175.58,10.10386767]
["bitfinex","SOLUSD",1729820406250,29.697674,175.62,175.59,10.10386767]
["bitfinex","SOLUSD",1729820406420,5.6931,175.65,175.6,10.10386767]
["bitfinex","SOLUSD",1729820406620,5.6931,175.65,175.61,10.10386767]
["bitfinex","SOLUSD",1729820407042,5.6931,175.65,175.6,10.10386767]
["bitfinex","SOLUSD",1729820408033,24.027864,175.64,175.6,10.10386767]
["bitfinex","SOLUSD",1729820408639,23.776884,175.63,175.62,10.10386767]
["bitfinex","SOLUSD",1729820410333,23.776884,175.63,175.61,10.10386767]
["bitfinex","SOLUSD",1729820411543,33.88075167,175.62,175.56,5.6958]
["bitfinex","SOLUSD",1729820411741,33.88075167,175.62,175.57,10.10386767]
["bitfinex","SOLUSD",1729820412432,39.57495167,175.62,175.57,10.10386767]
["bitfinex","SOLUSD",1729820415442,29.471084,175.62,175.58,10.10386767]
["bitfinex","SOLUSD",1729820415743,29.471084,175.62,175.6,10.10386767]
["bitfinex","SOLUSD",1729820415947,29.471084,175.62,175.56,5.6958]
["bitfinex","SOLUSD",1729820415948,23.776884,175.62,175.61,10.10386767]
["bitfinex","SOLUSD",1729820416159,23.776884,175.63,175.61,10.10386767]
["bitfinex","SOLUSD",1729820419244,23.776884,175.63,175.62,10.10386767]
["bitfinex","SOLUSD",1729820423660,0.98795126,175.66,175.62,10.10386767]
["bitfinex","SOLUSD",1729820423845,16.2044,175.7,175.65,10.10386767]
["bitfinex","SOLUSD",1729820424042,16.2044,175.7,175.61,5.6941]
["bitfinex","SOLUSD",1729820424043,5.6918,175.69,175.67,10.10386767]
["bitfinex","SOLUSD",1729820424548,5.6918,175.69,175.68,10.10386767]
["bitfinex","SOLUSD",1729820424758,5.6908,175.72,175.68,10.10386767]
["bitfinex","SOLUSD",1729820424947,5.6908,175.72,175.62,6.1125]
["bitfinex","SOLUSD",1729820424948,0.12549,175.71,175.69,10.10386767]
["bitfinex","SOLUSD",1729820425247,0.12549,175.71,175.68,10.10386767]
["bitfinex","SOLUSD",1729820425436,5.6908,175.72,175.68,10.10386767]
["bitfinex","SOLUSD",1729820425648,5.6908,175.72,175.69,10.10386767]
["bitfinex","SOLUSD",1729820426244,0.12549,175.71,175.69,10.10386767]
["bitfinex","SOLUSD",1729820426749,23.776884,175.69,175.68,10.10386767]
["bitfinex","SOLUSD",1729820427739,0.12549,175.68,175.62,6.1125]
["bitfinex","SOLUSD",1729820427952,10.10386767,175.65,175.6,10.10386767]
["bitfinex","SOLUSD",1729820428143,23.776884,175.64,175.6,10.10386767]
["bitfinex","SOLUSD",1729820428658,23.776884,175.64,175.62,10.10386767]
["bitfinex","SOLUSD",1729820428961,23.776884,175.64,175.61,10.10386767]
["bitfinex","SOLUSD",1729820429762,29.470284,175.64,175.61,10.10386767]
["bitfinex","SOLUSD",1729820430231,29.470284,175.64,175.61,15.76380447]
["bitfinex","SOLUSD",1729820430433,29.470284,175.64,175.6,15.76380447]
["bitfinex","SOLUSD",1729820432440,29.470284,175.64,175.61,15.76380447]
["bitfinex","SOLUSD",1729820432855,23.776884,175.64,175.62,15.76380447]
["bitfinex","SOLUSD",1729820433341,16.01478447,175.67,175.62,15.76380447]
["bitfinex","SOLUSD",1729820433549,24.027864,175.67,175.64,15.76380447]
["bitfinex","SOLUSD",1729820433752,0.25098,175.67,175.64,15.76380447]
["bitfinex","SOLUSD",1729820434861,23.776884,175.66,175.63,15.76380447]
["bitfinex","SOLUSD",1729820440070,39.54068847,175.65,175.6,15.76380447]
["bitfinex","SOLUSD",1729820440258,0.25098,175.64,175.6,15.76380447]
["bitfinex","SOLUSD",1729820440453,23.776884,175.63,175.6,15.76380447]
["bitfinex","SOLUSD",1729820440765,15.76380447,175.61,175.56,21.45980447]
["bitfinex","SOLUSD",1729820440945,15.76380447,175.6,175.55,15.76380447]
["bitfinex","SOLUSD",1729820441158,23.776884,175.59,175.55,15.76380447]
["bitfinex","SOLUSD",1729820441355,23.776884,175.59,175.54,15.76380447]
["bitfinex","SOLUSD",1729820441553,39.54068847,175.59,175.54,15.76380447]
["bitfinex","SOLUSD",1729820441757,39.54068847,175.59,175.54,21.46030447]
["bitfinex","SOLUSD",1729820442065,23.776884,175.59,175.55,15.76380447]
["bitfinex","SOLUSD",1729820442260,23.776884,175.59,175.56,15.76380447]
["bitfinex","SOLUSD",1729820442559,29.722564,175.6,175.56,15.76380447]
["bitfinex","SOLUSD",1729820442860,0.25098,175.6,175.58,15.76380447]
["bitfinex","SOLUSD",1729820443654,0.25098,175.6,175.57,15.76380447]
["bitfinex","SOLUSD",1729820445048,23.776884,175.59,175.56,15.76380447]
["bitfinex","SOLUSD",1729820448766,23.776884,175.59,175.57,15.76380447]
["bitfinex","SOLUSD",1729820449564,15.76380447,175.62,175.57,15.76380447]
["bitfinex","SOLUSD",1729820449760,23.776884,175.61,175.57,15.76380447]
["bitfinex","SOLUSD",1729820450566,29.471284,175.61,175.58,15.76380447]
["bitfinex","SOLUSD",1729820450766,23.776884,175.62,175.58,15.76380447]
["bitfinex","SOLUSD",1729820451064,23.776884,175.64,175.61,15.76380447]
["bitfinex","SOLUSD",1729820451471,23.776884,175.64,175.6,15.76380447]
["bitfinex","SOLUSD",1729820451975,5.6934,175.65,175.61,15.76380447]
["bitfinex","SOLUSD",1729820452269,15.78055709,175.66,175.61,10.08775709]
["bitfinex","SOLUSD",1729820453467,24.027864,175.65,175.61,10.08775709]
["bitfinex","SOLUSD",1729820454354,29.721064,175.65,175.61,15.76322313]
["bitfinex","SOLUSD",1729820454548,23.776884,175.65,175.64,15.76322313]
["bitfinex","SOLUSD",1729820454751,5.90472868,175.69,175.64,15.76322313]
["bitfinex","SOLUSD",1729820454949,24.027864,175.68,175.65,15.76322313]
["bitfinex","SOLUSD",1729820455552,5.94318,175.68,175.65,15.76322313]
["bitfinex","SOLUSD",1729820456066,23.776884,175.67,175.65,15.76322313]
["bitfinex","SOLUSD",1729820456579,29.469384,175.67,175.65,15.76322313]
["bitfinex","SOLUSD",1729820456872,29.469384,175.67,175.64,15.76322313]
["bitfinex","SOLUSD",1729820458868,29.469384,175.67,175.63,15.76322313]
["bitfinex","SOLUSD",1729820460673,29.469384,175.67,175.64,15.76322313]
["bitfinex","SOLUSD",1729820469864,23.776884,175.64,175.59,31.97132313]
["bitfinex","SOLUSD",1729820470068,23.776884,175.64,175.59,15.76322313]
["bitfinex","SOLUSD",1729820470671,39.54010713,175.64,175.59,15.76322313]
["bitfinex","SOLUSD",1729820470856,39.54010713,175.64,175.6,5.6947]
["bitfinex","SOLUSD",1729820471081,39.54010713,175.62,175.57,21.45862313]
["bitfinex","SOLUSD",1729820473078,23.776884,175.62,175.57,21.45862313]
["bitfinex","SOLUSD",1729820474281,23.776884,175.62,175.58,15.76322313]
["bitfinex","SOLUSD",1729820474782,23.776884,175.62,175.61,15.76322313]
["bitfinex","SOLUSD",1729820474967,0.25098,175.65,175.61,15.76322313]
["bitfinex","SOLUSD",1729820475166,0.25098,175.65,175.63,15.76322313]
["bitfinex","SOLUSD",1729820475586,27.49292313,175.69,175.64,15.76322313]
["bitfinex","SOLUSD",1729820475890,5.6916,175.7,175.68,15.76322313]
["bitfinex","SOLUSD",1729820476267,5.6916,175.7,175.68,10.08031305]
["bitfinex","SOLUSD",1729820476588,5.6908,175.72,175.69,10.08031305]
["bitfinex","SOLUSD",1729820477593,0.12549,175.71,175.69,10.08031305]
["bitfinex","SOLUSD",1729820477892,5.6905,175.73,175.7,10.08031305]
["bitfinex","SOLUSD",1729820478262,5.6905,175.73,175.7,15.7456964]
["bitfinex","SOLUSD",1729820478477,15.8711864,175.71,175.62,22.6752]
["bitfinex","SOLUSD",1729820478685,0.12549,175.69,175.65,15.7456964]
["bitfinex","SOLUSD",1729820479192,15.7456964,175.71,175.65,15.7456964]
["bitfinex","SOLUSD",1729820479373,0.25098,175.69,175.65,15.7456964]
["bitfinex","SOLUSD",1729820480083,23.776884,175.68,175.65,15.7456964]
["bitfinex","SOLUSD",1729820480790,23.776884,175.68,175.64,15.7456964]
["bitfinex","SOLUSD",1729820481594,5.6921,175.68,175.64,15.7456964]
["bitfinex","SOLUSD",1729820481887,23.776884,175.67,175.64,15.7456964]
["bitfinex","SOLUSD",1729820483771,23.776884,175.67,175.65,15.7456964]
["bitfinex","SOLUSD",1729820485707,23.776884,175.65,175.6,15.7456964]
["bitfinex","SOLUSD",1729820485988,45.2157804,175.65,175.6,15.7456964]
["bitfinex","SOLUSD",1729820487684,29.470084,175.65,175.61,15.7456964]
["bitfinex","SOLUSD",1729820487886,45.2157804,175.65,175.6,15.7456964]
["bitfinex","SOLUSD",1729820489694,29.470084,175.65,175.61,15.7456964]
["bitfinex","SOLUSD",1729820492295,24.027864,175.66,175.62,15.7456964]
["bitfinex","SOLUSD",1729820492486,29.720664,175.66,175.63,15.7456964]
["bitfinex","SOLUSD",1729820497200,29.720664,175.66,175.62,15.7456964]
["bitfinex","SOLUSD",1729820499203,29.720664,175.66,175.55,0.1]
["bitfinex","SOLUSD",1729820499204,45.4663604,175.66,175.61,15.7456964]
["bitfinex","SOLUSD",1729820500313,39.80837177,175.66,175.61,10.08770777]
["bitfinex","SOLUSD",1729820507018,39.80837177,175.66,175.54,18.25376538]
["bitfinex","SOLUSD",1729820507199,10.08770777,175.61,175.54,15.901]
["bitfinex","SOLUSD",1729820507502,10.08770777,175.61,175.55,10.08770777]
["bitfinex","SOLUSD",1729820507698,10.08770777,175.61,175.56,10.08770777]
["bitfinex","SOLUSD",1729820509199,15.78220777,175.61,175.56,10.08770777]
["bitfinex","SOLUSD",1729820509394,5.6945,175.61,175.56,10.08770777]
["bitfinex","SOLUSD",1729820510300,5.6945,175.61,175.56,15.78360777]
["bitfinex","SOLUSD",1729820510888,5.6945,175.61,175.58,10.08770777]
["bitfinex","SOLUSD",1729820511193,0.12549,175.65,175.6,10.08770777]
["bitfinex","SOLUSD",1729820511194,5.6935,175.64,175.6,10.08770777]
["bitfinex","SOLUSD",1729820511390,5.6935,175.64,175.61,10.08770777]
["bitfinex","SOLUSD",1729820512592,23.776884,175.63,175.61,10.08770777]
["bitfinex","SOLUSD",1729820512793,23.776884,175.64,175.6,10.08770777]
["bitfinex","SOLUSD",1729820513613,5.6937,175.63,175.6,10.08770777]
["bitfinex","SOLUSD",1729820514395,5.6937,175.63,175.54,15.901]
["bitfinex","SOLUSD",1729820514706,5.6937,175.63,175.59,10.08770777]
["bitfinex","SOLUSD",1729820517108,10.08770777,175.61,175.54,15.901]
["bitfinex","SOLUSD",1729820517305,10.08770777,175.6,175.55,10.08770777]
["bitfinex","SOLUSD",1729820517508,10.08770777,175.61,175.55,10.08770777]
["bitfinex","SOLUSD",1729820517720,23.776884,175.6,175.56,10.08770777]
["bitfinex","SOLUSD",1729820519192,5.695,175.59,175.56,10.08770777]
["bitfinex","SOLUSD",1729820519900,5.695,175.59,175.57,10.08770777]
["bitfinex","SOLUSD",1729820520101,29.471284,175.61,175.57,10.08770777]
["bitfinex","SOLUSD",1729820520724,29.471284,175.61,175.58,10.08770777]
["bitfinex","SOLUSD",1729820521307,29.471284,175.61,175.57,10.08770777]
["bitfinex","SOLUSD",1729820527629,39.55899177,175.61,175.56,10.08770777]
["bitfinex","SOLUSD",1729820528835,29.471284,175.61,175.56,10.08770777]
["bitfinex","SOLUSD",1729820530112,29.471284,175.61,175.57,10.08770777]
["bitfinex","SOLUSD",1729820532511,29.471284,175.61,175.56,10.08770777]
["bitfinex","SOLUSD",1729820532716,29.471284,175.61,175.54,21.5976]
["bitfinex","SOLUSD",1729820532922,29.471284,175.61,175.56,10.08770777]
["bitfinex","SOLUSD",1729820533234,39.55899177,175.61,175.56,10.08770777]
["bitfinex","SOLUSD",1729820534729,10.33868777,175.58,175.5,16.1419]
["bitfinex","SOLUSD",1729820535034,23.776884,175.57,175.52,10.08770777]
["bitfinex","SOLUSD",1729820535223,0.25098,175.56,175.5,16.1419]
["bitfinex","SOLUSD",1729820535434,0.25098,175.56,175.52,10.08770777]
["bitfinex","SOLUSD",1729820535735,0.25098,175.56,175.5,21.8398]
["bitfinex","SOLUSD",1729820535736,0.25098,175.56,175.5,16.1419]
["bitfinex","SOLUSD",1729820535910,23.776884,175.55,175.51,10.08770777]
["bitfinex","SOLUSD",1729820536537,23.776884,175.55,175.5,10.08770777]
["bitfinex","SOLUSD",1729820536715,29.473484,175.55,175.51,10.08770777]
["bitfinex","SOLUSD",1729820537734,29.473484,175.55,175.52,10.08770777]
["bitfinex","SOLUSD",1729820538732,0.98711248,175.58,175.54,10.08770777]
["bitfinex","SOLUSD",1729820538936,23.776884,175.57,175.55,10.08770777]
["bitfinex","SOLUSD",1729820542739,23.776884,175.57,175.54,10.08770777]
["bitfinex","SOLUSD",1729820543032,29.472284,175.58,175.54,10.08770777]
["bitfinex","SOLUSD",1729820544827,10.33868777,175.57,175.52,10.08770777]
["bitfinex","SOLUSD",1729820545025,23.776884,175.56,175.52,10.08770777]
["bitfinex","SOLUSD",1729820545242,23.776884,175.56,175.53,10.08770777]
["bitfinex","SOLUSD",1729820545546,24.027864,175.57,175.54,10.08770777]
["bitfinex","SOLUSD",1729820546048,5.94688,175.57,175.54,10.08770777]
["bitfinex","SOLUSD",1729820546237,23.776884,175.56,175.53,10.08770777]
["bitfinex","SOLUSD",1729820548544,29.473184,175.56,175.53,10.08770777]
["bitfinex","SOLUSD",1729820551535,29.473184,175.56,175.54,10.08770777]
["bitfinex","SOLUSD",1729820551754,23.776884,175.56,175.54,10.08770777]
["bitfinex","SOLUSD",1729820553553,24.027864,175.53,175.49,10.08770777]
["bitfinex","SOLUSD",1729820553844,24.027864,175.53,175.51,10.08770777]
["bitfinex","SOLUSD",1729820553845,23.776884,175.53,175.51,10.08770777]
["bitfinex","SOLUSD",1729820554346,5.696,175.56,175.52,10.08770777]
["bitfinex","SOLUSD",1729820554552,23.902374,175.55,175.52,10.08770777]
["bitfinex","SOLUSD",1729820555349,23.902374,175.55,175.53,10.08770777]
["bitfinex","SOLUSD",1729820555524,29.598974,175.55,175.53,10.08770777]
["bitfinex","SOLUSD",1729820556653,29.598974,175.55,175.52,10.08770777]
["bitfinex","SOLUSD",1729820557454,29.598974,175.55,175.51,10.08770777]
["bitfinex","SOLUSD",1729820559452,29.598974,175.55,175.52,10.08770777]
["bitfinex","SOLUSD",1729820560037,0.12549,175.54,175.48,5.6983]
["bitfinex","SOLUSD",1729820560240,10.08770777,175.51,175.46,0.5974535]
["bitfinex","SOLUSD",1729820560442,10.08770777,175.51,175.46,10.68516127]
["bitfinex","SOLUSD",1729820561249,29.474884,175.5,175.46,10.68516127]
["bitfinex","SOLUSD",1729820563466,10.08770777,175.49,175.46,0.5974535]
["bitfinex","SOLUSD",1729820565156,39.56259177,175.5,175.46,0.5974535]
["bitfinex","SOLUSD",1729820565353,29.474884,175.5,175.46,0.5974535]
["bitfinex","SOLUSD",1729820566464,33.99008177,175.48,175.46,0.5974535]
["bitfinex","SOLUSD",1729820566657,0.25098,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820567168,24.027864,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820568555,39.81447177,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820569339,29.726764,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820570665,29.70514713,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820571565,39.9183449,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820572343,29.83063713,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820580876,29.70514713,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820581048,23.776884,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820581377,23.776884,175.48,175.46,10.68516127]
["bitfinex","SOLUSD",1729820581881,5.6985,175.49,175.46,0.5974535]
["bitfinex","SOLUSD",1729820582177,15.78620777,175.49,175.46,0.5974535]
["bitfinex","SOLUSD",1729820582349,10.21319777,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820582677,25.45129777,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820583053,49.47916177,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820583852,69.67916177,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820584374,75.37806177,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820585374,75.27806177,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820585571,75.37806177,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820585769,65.190354,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820585965,75.37806177,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820587393,75.27806177,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820587587,75.37806177,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729820587785,0.1,175.43,175.31,5.7041]
["bitfinex","SOLUSD",1729820587987,10.08770777,175.41,175.36,10.08770777]
["bitfinex","SOLUSD",1729820588183,0.12549,175.41,175.36,10.08770777]
["bitfinex","SOLUSD",1729820588892,5.7012,175.4,175.36,10.08770777]
["bitfinex","SOLUSD",1729820589381,5.6993,175.46,175.36,5.7023]
["bitfinex","SOLUSD",1729820589584,5.6993,175.46,175.39,10.08770777]
["bitfinex","SOLUSD",1729820589791,0.12549,175.44,175.39,10.08770777]
["bitfinex","SOLUSD",1729820589980,10.08770777,175.45,175.39,10.08770777]
["bitfinex","SOLUSD",1729820590303,5.6993,175.46,175.39,10.08770777]
["bitfinex","SOLUSD",1729820590493,10.08770777,175.44,175.39,10.08770777]
["bitfinex","SOLUSD",1729820590797,23.902374,175.43,175.39,10.08770777]
["bitfinex","SOLUSD",1729820591788,23.902374,175.43,175.4,10.08770777]
["bitfinex","SOLUSD",1729820591992,23.902374,175.43,175.41,10.08770777]
["bitfinex","SOLUSD",1729820592172,23.902374,175.43,175.4,10.08770777]
["bitfinex","SOLUSD",1729820592599,5.82569,175.43,175.4,10.08770777]
["bitfinex","SOLUSD",1729820592989,5.82569,175.43,175.38,5.7018]
["bitfinex","SOLUSD",1729820592990,23.776884,175.42,175.39,10.08770777]
["bitfinex","SOLUSD",1729820593998,15.78600777,175.49,175.41,10.08770777]
["bitfinex","SOLUSD",1729820594191,5.6983,175.49,175.45,10.08770777]
["bitfinex","SOLUSD",1729820595391,23.776884,175.48,175.45,10.08770777]
["bitfinex","SOLUSD",1729820595799,23.776884,175.48,175.46,10.08770777]
["bitfinex","SOLUSD",1729820596700,5.6983,175.49,175.47,10.08770777]
["bitfinex","SOLUSD",1729820596903,0.98622221,175.5,175.48,10.08770777]
["bitfinex","SOLUSD",1729820597088,5.6979,175.51,175.48,10.08770777]
["bitfinex","SOLUSD",1729820597998,23.902374,175.5,175.48,10.08770777]
["bitfinex","SOLUSD",1729820598989,23.902374,175.5,175.44,15.1727]
["bitfinex","SOLUSD",1729820599299,23.902374,175.5,175.47,10.08770777]
["bitfinex","SOLUSD",1729820600107,23.776884,175.49,175.47,10.08770777]
["bitfinex","SOLUSD",1729820601209,23.776884,175.49,175.46,10.08770777]
["bitfinex","SOLUSD",1729820601401,23.776884,175.49,175.43,25.7002]
["bitfinex","SOLUSD",1729820601604,23.776884,175.49,175.44,10.08770777]
["bitfinex","SOLUSD",1729820601805,23.776884,175.49,175.45,10.08770777]
["bitfinex","SOLUSD",1729820601993,23.776884,175.49,175.46,10.08770777]
["bitfinex","SOLUSD",1729820602308,23.776884,175.49,175.47,10.08770777]
["bitfinex","SOLUSD",1729820602613,23.776884,175.49,175.48,10.08770777]
["bitfinex","SOLUSD",1729820603295,29.474584,175.51,175.48,10.08770777]
["bitfinex","SOLUSD",1729820603510,23.776884,175.51,175.49,10.08770777]
["bitfinex","SOLUSD",1729820603829,6.68496664,175.52,175.48,10.08770777]
["bitfinex","SOLUSD",1729820604913,23.776884,175.51,175.48,10.08770777]
["bitfinex","SOLUSD",1729820605908,23.776884,175.51,175.49,10.08770777]
["bitfinex","SOLUSD",1729820606612,29.474484,175.51,175.49,10.08770777]
["bitfinex","SOLUSD",1729820606798,29.474484,175.51,175.42,6.0222]
["bitfinex","SOLUSD",1729820606993,29.474484,175.51,175.48,10.08770777]
["bitfinex","SOLUSD",1729820607298,23.776884,175.49,175.42,11.7228]
["bitfinex","SOLUSD",1729820607610,23.776884,175.49,175.44,10.08770777]
["bitfinex","SOLUSD",1729820607814,33.86459177,175.49,175.44,10.08770777]
["bitfinex","SOLUSD",1729820608029,39.56349177,175.48,175.43,10.08770777]
["bitfinex","SOLUSD",1729820608500,23.776884,175.46,175.4,20.8738]
["bitfinex","SOLUSD",1729820608705,23.776884,175.46,175.42,10.08770777]
["bitfinex","SOLUSD",1729820609231,23.776884,175.46,175.4,20.8738]
["bitfinex","SOLUSD",1729820609394,23.776884,175.46,175.42,10.08770777]
["bitfinex","SOLUSD",1729820609714,5.6996,175.45,175.42,10.08770777]
["bitfinex","SOLUSD",1729820614220,5.6996,175.45,175.4,20.8738]
["bitfinex","SOLUSD",1729820614417,5.6996,175.45,175.42,10.08770777]
["bitfinex","SOLUSD",1729820614727,23.776884,175.42,175.36,15.645]
["bitfinex","SOLUSD",1729820614896,33.86459177,175.42,175.37,10.08770777]
["bitfinex","SOLUSD",1729820615092,33.86459177,175.42,175.36,15.79010777]
["bitfinex","SOLUSD",1729820615298,23.776884,175.42,175.36,5.7024]
["bitfinex","SOLUSD",1729820615510,23.776884,175.42,175.4,10.08770777]
["bitfinex","SOLUSD",1729820615897,23.776884,175.42,175.41,10.08770777]
["bitfinex","SOLUSD",1729820616098,16.03778777,175.47,175.41,10.08770777]
["bitfinex","SOLUSD",1729820616416,0.12549,175.45,175.42,10.08770777]
["bitfinex","SOLUSD",1729820616593,0.12549,175.45,175.41,10.08770777]
["bitfinex","SOLUSD",1729820617392,0.12549,175.45,175.41,15.78850777]
["bitfinex","SOLUSD",1729820618606,0.12549,175.45,175.41,10.08770777]
["bitfinex","SOLUSD",1729820620020,0.12549,175.45,175.41,15.78850777]
["bitfinex","SOLUSD",1729820622113,0.12549,175.45,175.36,20.0]
["bitfinex","SOLUSD",1729820622312,10.21319777,175.45,175.4,10.08770777]
["bitfinex","SOLUSD",1729820622514,23.776884,175.44,175.4,10.08770777]
["bitfinex","SOLUSD",1729820622719,23.776884,175.44,175.41,10.08770777]
["bitfinex","SOLUSD",1729820622906,23.902374,175.45,175.41,10.08770777]
["bitfinex","SOLUSD",1729820624913,0.12549,175.45,175.41,10.08770777]
["bitfinex","SOLUSD",1729820626022,0.12549,175.44,175.33,6.5327]
["bitfinex","SOLUSD",1729820626214,0.12549,175.43,175.4,10.08770777]
["bitfinex","SOLUSD",1729820627131,0.12549,175.43,175.41,10.08770777]
["bitfinex","SOLUSD",1729820627426,0.12549,175.43,175.4,15.78880777]
["bitfinex","SOLUSD",1729820627817,23.776884,175.44,175.41,10.08770777]
["bitfinex","SOLUSD",1729820628010,23.776884,175.45,175.42,10.08770777]
["bitfinex","SOLUSD",1729820628926,24.153354,175.46,175.42,10.08770777]
["bitfinex","SOLUSD",1729820631029,16.2411,175.49,175.45,10.08770777]
["bitfinex","SOLUSD",1729820631206,6.68581102,175.5,175.47,10.08770777]
["bitfinex","SOLUSD",1729820631722,0.98781102,175.5,175.48,10.08770777]
["bitfinex","SOLUSD",1729820632027,0.12549,175.51,175.48,10.08770777]
["bitfinex","SOLUSD",1729820632230,25.57510777,175.53,175.5,10.08770777]
["bitfinex","SOLUSD",1729820632231,0.98703722,175.53,175.5,10.08770777]
["bitfinex","SOLUSD",1729820632529,16.5782,175.57,175.52,10.08770777]
["bitfinex","SOLUSD",1729820632724,16.5782,175.57,175.53,10.08770777]
["bitfinex","SOLUSD",1729820633020,5.6956,175.58,175.54,10.08770777]
["bitfinex","SOLUSD",1729820633227,23.17723546,175.6,175.54,10.08770777]
["bitfinex","SOLUSD",1729820633228,5.6952,175.59,175.54,10.08770777]
["bitfinex","SOLUSD",1729820633409,0.98750445,175.6,175.56,10.08770777]
["bitfinex","SOLUSD",1729820633601,0.98750445,175.6,175.57,10.08770777]
["bitfinex","SOLUSD",1729820633805,6.68240445,175.6,175.55,10.08770777]
["bitfinex","SOLUSD",1729820634024,5.6949,175.6,175.56,10.08770777]
["bitfinex","SOLUSD",1729820635520,23.902374,175.59,175.56,10.08770777]
["bitfinex","SOLUSD",1729820635841,23.902374,175.59,175.55,10.08770777]
["bitfinex","SOLUSD",1729820636128,15.78260777,175.6,175.5,40.35083108]
["bitfinex","SOLUSD",1729820636129,32.36020777,175.62,175.57,10.08770777]
["bitfinex","SOLUSD",1729820636713,32.36020777,175.62,175.56,10.08770777]
["bitfinex","SOLUSD",1729820636906,0.12549,175.61,175.58,10.08770777]
["bitfinex","SOLUSD",1729820637114,22.2725,175.62,175.5,40.35083108]
["bitfinex","SOLUSD",1729820637115,5.6943,175.62,175.59,10.08770777]
["bitfinex","SOLUSD",1729820637529,5.6928,175.66,175.61,10.08770777]
["bitfinex","SOLUSD",1729820637727,10.08770777,175.65,175.6,10.08770777]
["bitfinex","SOLUSD",1729820638111,0.12549,175.64,175.6,10.08770777]
["bitfinex","SOLUSD",1729820638730,5.6937,175.63,175.6,10.08770777]
["bitfinex","SOLUSD",1729820639033,23.776884,175.62,175.6,10.08770777]
["bitfinex","SOLUSD",1729820641029,23.776884,175.62,175.54,5.6967]
["bitfinex","SOLUSD",1729820641347,23.776884,175.62,175.58,10.08770777]
["bitfinex","SOLUSD",1729820641543,23.776884,175.62,175.54,5.6967]
["bitfinex","SOLUSD",1729820641832,23.776884,175.62,175.58,10.08770777]
["bitfinex","SOLUSD",1729820642029,29.470984,175.62,175.59,10.08770777]
["bitfinex","SOLUSD",1729820642534,29.470984,175.62,175.58,10.08770777]
["bitfinex","SOLUSD",1729820644335,0.12549,175.61,175.56,10.08770777]
["bitfinex","SOLUSD",1729820644512,10.33868777,175.61,175.56,10.08770777]
["bitfinex","SOLUSD",1729820644835,33.86459177,175.6,175.55,10.08770777]
["bitfinex","SOLUSD",1729820645334,23.776884,175.61,175.58,10.08770777]
["bitfinex","SOLUSD",1729820646338,29.471384,175.61,175.58,10.08770777]
["bitfinex","SOLUSD",1729820648512,0.12549,175.6,175.56,10.08770777]
["bitfinex","SOLUSD",1729820651027,23.776884,175.59,175.56,10.08770777]
["bitfinex","SOLUSD",1729820651226,23.776884,175.59,175.57,10.08770777]
["bitfinex","SOLUSD",1729820653317,23.776884,175.59,175.56,10.08770777]
["bitfinex","SOLUSD",1729820653841,5.6951,175.59,175.56,10.08770777]
["bitfinex","SOLUSD",1729820654029,23.776884,175.58,175.54,10.08770777]
["bitfinex","SOLUSD",1729820654921,23.776884,175.58,175.52,10.08770777]
["bitfinex","SOLUSD",1729820654922,0.12549,175.57,175.52,10.08770777]
["bitfinex","SOLUSD",1729820655729,33.99008177,175.54,175.49,10.08770777]
["bitfinex","SOLUSD",1729820656035,5.697,175.53,175.49,10.08770777]
["bitfinex","SOLUSD",1729820656730,5.697,175.53,175.46,10.08770777]
["bitfinex","SOLUSD",1729820656731,33.86459177,175.52,175.46,10.08770777]
["bitfinex","SOLUSD",1729820656936,10.08770777,175.51,175.46,10.08770777]
["bitfinex","SOLUSD",1729820657116,23.776884,175.52,175.47,10.08770777]
["bitfinex","SOLUSD",1729820657617,23.776884,175.52,175.48,10.08770777]
["bitfinex","SOLUSD",1729820657841,23.776884,175.5,175.47,10.08770777]
["bitfinex","SOLUSD",1729820660953,23.776884,175.51,175.48,10.08770777]
["bitfinex","SOLUSD",1729820664039,23.776884,175.51,175.49,10.08770777]
["bitfinex","SOLUSD",1729820664368,5.6963,175.55,175.5,10.08770777]
["bitfinex","SOLUSD",1729820664533,5.6963,175.55,175.53,10.08770777]
["bitfinex","SOLUSD",1729820665037,5.6959,175.57,175.53,10.08770777]
["bitfinex","SOLUSD",1729820665237,5.6959,175.57,175.54,10.08770777]
["bitfinex","SOLUSD",1729820665640,0.98713553,175.58,175.56,10.08770777]
["bitfinex","SOLUSD",1729820665641,6.68253553,175.58,175.56,10.08770777]
["bitfinex","SOLUSD",1729820666298,6.68253553,175.58,175.57,10.08770777]
["bitfinex","SOLUSD",1729820667459,30.58490953,175.58,175.57,10.08770777]
["bitfinex","SOLUSD",1729820667648,23.776884,175.57,175.56,10.08770777]
["bitfinex","SOLUSD",1729820670345,0.98697671,175.61,175.56,15.78360777]
["bitfinex","SOLUSD",1729820670552,5.6943,175.62,175.6,10.08770777]
["bitfinex","SOLUSD",1729820671442,5.81889,175.64,175.6,10.08770777]
["bitfinex","SOLUSD",1729820671851,0.12549,175.63,175.6,10.08770777]
["bitfinex","SOLUSD",1729820672065,24.027864,175.63,175.6,10.08770777]
["bitfinex","SOLUSD",1729820673034,23.776884,175.61,175.6,10.08770777]
["bitfinex","SOLUSD",1729820674143,29.471284,175.61,175.59,10.08770777]
["bitfinex","SOLUSD",1729820674662,5.6942,175.62,175.6,10.08770777]
["bitfinex","SOLUSD",1729820674844,5.6942,175.62,175.61,10.08770777]
["bitfinex","SOLUSD",1729820675051,29.471084,175.62,175.6,10.08770777]
["bitfinex","SOLUSD",1729820677452,29.471084,175.62,175.59,10.08770777]
["bitfinex","SOLUSD",1729820687371,33.86459177,175.61,175.52,15.6591]
["bitfinex","SOLUSD",1729820687566,10.08770777,175.59,175.52,15.6591]
["bitfinex","SOLUSD",1729820687774,10.08770777,175.59,175.54,10.08770777]
["bitfinex","SOLUSD",1729820687971,23.776884,175.59,175.55,10.08770777]
["bitfinex","SOLUSD",1729820688354,23.776884,175.59,175.54,10.08770777]
["bitfinex","SOLUSD",1729820688970,5.6954,175.58,175.54,10.08770777]
["bitfinex","SOLUSD",1729820693275,5.6954,175.58,175.55,10.08770777]
["bitfinex","SOLUSD",1729820694057,23.776884,175.59,175.55,10.08770777]
["bitfinex","SOLUSD",1729820694262,29.471984,175.59,175.55,10.08770777]
["bitfinex","SOLUSD",1729820698378,29.471984,175.59,175.56,10.08770777]
["bitfinex","SOLUSD",1729820705169,23.776884,175.6,175.57,10.08770777]
["bitfinex","SOLUSD",1729820705365,5.6946,175.61,175.59,10.08770777]
["bitfinex","SOLUSD",1729820706366,23.776884,175.61,175.59,10.08770777]
["bitfinex","SOLUSD",1729820706587,23.776884,175.61,175.51,6.4593]
["bitfinex","SOLUSD",1729820706888,10.08770777,175.57,175.52,10.08770777]
["bitfinex","SOLUSD",1729820707383,0.12549,175.58,175.47,6.5697]
["bitfinex","SOLUSD",1729820707384,10.08770777,175.56,175.51,10.08770777]
["bitfinex","SOLUSD",1729820707787,10.08770777,175.53,175.47,6.5697]
["bitfinex","SOLUSD",1729820707967,10.08770777,175.53,175.48,10.08770777]
["bitfinex","SOLUSD",1729820708470,15.78490777,175.53,175.47,5.6987]
["bitfinex","SOLUSD",1729820708663,10.08770777,175.52,175.47,10.08770777]
["bitfinex","SOLUSD",1729820709584,10.08770777,175.52,175.47,15.78660777]
["bitfinex","SOLUSD",1729820710290,29.474484,175.51,175.46,10.08770777]
["bitfinex","SOLUSD",1729820710789,29.474484,175.51,175.47,10.08770777]
["bitfinex","SOLUSD",1729820712468,0.12549,175.56,175.5,10.08770777]
["bitfinex","SOLUSD",1729820712774,0.12549,175.56,175.51,10.08770777]
["bitfinex","SOLUSD",1729820712775,24.027864,175.56,175.51,10.08770777]
["bitfinex","SOLUSD",1729820712980,15.78340777,175.57,175.53,10.08770777]
["bitfinex","SOLUSD",1729820712981,5.6957,175.57,175.53,10.08770777]
["bitfinex","SOLUSD",1729820714272,23.902374,175.56,175.53,10.08770777]
["bitfinex","SOLUSD",1729820714474,0.12549,175.56,175.53,10.08770777]
["bitfinex","SOLUSD",1729820714680,23.776884,175.57,175.54,10.08770777]
["bitfinex","SOLUSD",1729820714886,5.6955,175.58,175.56,10.08770777]
["bitfinex","SOLUSD",1729820715877,10.08770777,175.61,175.56,10.08770777]
["bitfinex","SOLUSD",1729820715878,5.82019,175.6,175.56,10.08770777]
["bitfinex","SOLUSD",1729820716074,24.027864,175.59,175.56,10.08770777]
["bitfinex","SOLUSD",1729820716891,0.25098,175.59,175.56,10.08770777]
["bitfinex","SOLUSD",1729820717074,23.776884,175.57,175.56,10.08770777]
["bitfinex","SOLUSD",1729820718292,23.776884,175.57,175.55,10.08770777]
["bitfinex","SOLUSD",1729820719699,23.776884,175.57,175.54,10.08770777]
["bitfinex","SOLUSD",1729820721471,10.21319777,175.56,175.49,21.718]
["bitfinex","SOLUSD",1729820721671,10.08770777,175.55,175.5,10.08770777]
["bitfinex","SOLUSD",1729820722998,33.86459177,175.54,175.45,21.484]
["bitfinex","SOLUSD",1729820723292,10.08770777,175.52,175.46,15.78700777]
["bitfinex","SOLUSD",1729820723595,0.37647,175.53,175.41,21.484]
["bitfinex","SOLUSD",1729820723596,23.776884,175.49,175.41,21.484]
["bitfinex","SOLUSD",1729820723797,23.776884,175.49,175.45,10.08770777]
["bitfinex","SOLUSD",1729820724099,0.12549,175.49,175.41,21.484]
["bitfinex","SOLUSD",1729820724292,0.12549,175.49,175.45,10.08770777]
["bitfinex","SOLUSD",1729820724795,23.776884,175.48,175.45,10.08770777]
["bitfinex","SOLUSD",1729820725391,23.776884,175.48,175.44,10.08770777]
["bitfinex","SOLUSD",1729820726384,23.776884,175.48,175.24,28.15900301]
["bitfinex","SOLUSD",1729820726385,33.86459177,175.46,175.36,27.1865]
["bitfinex","SOLUSD",1729820726583,33.86459177,175.46,175.41,10.08770777]
["bitfinex","SOLUSD",1729820726789,33.86459177,175.46,175.4,10.08770777]
["bitfinex","SOLUSD",1729820726790,0.12549,175.45,175.4,10.08770777]
["bitfinex","SOLUSD",1729820727700,10.21319777,175.45,175.4,10.08770777]
["bitfinex","SOLUSD",1729820727995,33.86459177,175.44,175.39,10.08770777]
["bitfinex","SOLUSD",1729820728176,33.99008177,175.45,175.39,10.08770777]
["bitfinex","SOLUSD",1729820728802,39.68988177,175.45,175.39,15.78920777]
["bitfinex","SOLUSD",1729820730191,39.68988177,175.45,175.4,10.08770777]
["bitfinex","SOLUSD",1729820730397,23.902374,175.47,175.43,10.08770777]
["bitfinex","SOLUSD",1729820730585,0.12549,175.46,175.44,10.08770777]
["bitfinex","SOLUSD",1729820731498,5.6986,175.49,175.44,10.08770777]
["bitfinex","SOLUSD",1729820732004,5.6986,175.49,175.46,10.08770777]
["bitfinex","SOLUSD",1729820733000,23.776884,175.48,175.46,10.08770777]
["bitfinex","SOLUSD",1729820733590,29.475584,175.48,175.45,10.08770777]
["bitfinex","SOLUSD",1729820733993,23.776884,175.48,175.45,10.08770777]
["bitfinex","SOLUSD",1729820734303,23.776884,175.49,175.46,15.78911442]
["bitfinex","SOLUSD",1729820734696,23.776884,175.49,175.47,15.78911442]
["bitfinex","SOLUSD",1729820737006,23.776884,175.5,175.47,15.78911442]
["bitfinex","SOLUSD",1729820737694,23.776884,175.5,175.46,15.78911442]
["bitfinex","SOLUSD",1729820737895,39.56599842,175.5,175.45,15.78911442]
["bitfinex","SOLUSD",1729820738694,45.26419842,175.5,175.45,15.78911442]
["bitfinex","SOLUSD",1729820740703,29.475084,175.5,175.47,15.78911442]
["bitfinex","SOLUSD",1729820740885,0.98707624,175.52,175.49,15.78911442]
["bitfinex","SOLUSD",1729820741088,0.98707624,175.52,175.51,15.78911442]
["bitfinex","SOLUSD",1729820741296,5.6968,175.54,175.51,15.78911442]
["bitfinex","SOLUSD",1729820741997,0.12549,175.56,175.52,15.78911442]
["bitfinex","SOLUSD",1729820742199,5.82179,175.56,175.52,15.78911442]
["bitfinex","SOLUSD",1729820742990,23.902374,175.55,175.52,15.78911442]
["bitfinex","SOLUSD",1729820743206,23.902374,175.55,175.53,15.78911442]
["bitfinex","SOLUSD",1729820743207,23.776884,175.55,175.53,15.78911442]
["bitfinex","SOLUSD",1729820743604,5.6963,175.56,175.53,15.78911442]
["bitfinex","SOLUSD",1729820744890,23.776884,175.55,175.52,15.78911442]
["bitfinex","SOLUSD",1729820745407,23.776884,175.55,175.53,15.78911442]
["bitfinex","SOLUSD",1729820746201,0.98724027,175.57,175.54,15.78911442]
["bitfinex","SOLUSD",1729820746422,5.695,175.59,175.55,15.78911442]
["bitfinex","SOLUSD",1729820746609,5.695,175.59,175.56,15.78911442]
["bitfinex","SOLUSD",1729820746791,5.695,175.59,175.55,15.78911442]
["bitfinex","SOLUSD",1729820747906,23.776884,175.58,175.55,15.78911442]
["bitfinex","SOLUSD",1729820749798,29.471884,175.59,175.55,15.78911442]
["bitfinex","SOLUSD",1729820750711,45.26099842,175.59,175.54,15.78911442]
["bitfinex","SOLUSD",1729820751416,15.78911442,175.55,175.5,15.78911442]
["bitfinex","SOLUSD",1729820751618,15.78911442,175.56,175.51,15.78911442]
["bitfinex","SOLUSD",1729820751914,23.776884,175.55,175.51,15.78911442]
["bitfinex","SOLUSD",1729820752914,45.26249842,175.55,175.51,15.78911442]
["bitfinex","SOLUSD",1729820754624,15.78911442,175.54,175.47,20.0]
["bitfinex","SOLUSD",1729820754908,15.78911442,175.53,175.48,15.78911442]
["bitfinex","SOLUSD",1729820756015,21.48621442,175.53,175.48,15.78911442]
["bitfinex","SOLUSD",1729820756322,15.79975847,175.53,175.48,10.10265847]
["bitfinex","SOLUSD",1729820757420,5.6971,175.53,175.49,10.10265847]
["bitfinex","SOLUSD",1729820759517,10.10265847,175.53,175.48,10.10265847]
["bitfinex","SOLUSD",1729820760021,15.79935847,175.54,175.49,10.10265847]
["bitfinex","SOLUSD",1729820760411,23.776884,175.53,175.49,10.10265847]
["bitfinex","SOLUSD",1729820760615,10.10265847,175.51,175.42,6.2211]
["bitfinex","SOLUSD",1729820760821,10.10265847,175.5,175.45,10.10265847]
["bitfinex","SOLUSD",1729820761199,10.10265847,175.49,175.44,10.10265847]
["bitfinex","SOLUSD",1729820761413,10.10265847,175.5,175.45,10.10265847]
["bitfinex","SOLUSD",1729820762415,10.10265847,175.5,175.43,5.7002]
["bitfinex","SOLUSD",1729820762416,10.10265847,175.47,175.41,32.35265847]
["bitfinex","SOLUSD",1729820762721,10.10265847,175.47,175.42,10.10265847]
["bitfinex","SOLUSD",1729820762722,5.6993,175.46,175.42,10.10265847]
["bitfinex","SOLUSD",1729820763100,15.80195847,175.46,175.36,4.27492372]
["bitfinex","SOLUSD",1729820763300,15.80195847,175.46,175.4,10.10265847]
["bitfinex","SOLUSD",1729820763601,23.776884,175.45,175.4,10.10265847]
["bitfinex","SOLUSD",1729820764006,10.10265847,175.44,175.39,10.10265847]
["bitfinex","SOLUSD",1729820764425,15.80215553,175.44,175.38,15.80215553]
["bitfinex","SOLUSD",1729820764725,5.7002,175.43,175.38,15.80215553]
["bitfinex","SOLUSD",1729820766722,5.7002,175.43,175.39,15.80215553]
["bitfinex","SOLUSD",1729820767101,39.57903953,175.45,175.4,15.80215553]
["bitfinex","SOLUSD",1729820767299,5.7002,175.44,175.4,15.80215553]
["bitfinex","SOLUSD",1729820769726,5.7002,175.44,175.41,15.80215553]
["bitfinex","SOLUSD",1729820770307,23.776884,175.45,175.42,15.80215553]
["bitfinex","SOLUSD",1729820770622,23.776884,175.45,175.41,15.80215553]
["bitfinex","SOLUSD",1729820770923,29.476484,175.45,175.42,15.80215553]
["bitfinex","SOLUSD",1729820771620,29.476484,175.45,175.35,0.1]
["bitfinex","SOLUSD",1729820771621,29.476484,175.45,175.4,15.80215553]
["bitfinex","SOLUSD",1729820772622,45.27863953,175.45,175.4,15.80215553]
["bitfinex","SOLUSD",1729820773703,29.476484,175.45,175.4,15.80215553]
["bitfinex","SOLUSD",1729820776512,29.476484,175.45,175.41,15.80215553]
["bitfinex","SOLUSD",1729820776929,29.476484,175.45,175.4,15.80215553]
["bitfinex","SOLUSD",1729820777627,45.27863953,175.45,175.4,15.80215553]
["bitfinex","SOLUSD",1729820780215,15.80215553,175.44,175.39,15.80215553]
["bitfinex","SOLUSD",1729820780718,15.80215553,175.42,175.35,5.7028]
["bitfinex","SOLUSD",1729820780919,15.80215553,175.41,175.36,15.80215553]
["bitfinex","SOLUSD",1729820782114,15.80215553,175.4,175.35,15.80215553]
["bitfinex","SOLUSD",1729820782331,23.776884,175.39,175.35,15.80215553]
["bitfinex","SOLUSD",1729820782524,39.57903953,175.39,175.34,15.80215553]
["bitfinex","SOLUSD",1729820784328,5.7019,175.38,175.33,10.1196156]
["bitfinex","SOLUSD",1729820784520,15.8215156,175.38,175.29,0.1]
["bitfinex","SOLUSD",1729820784724,10.1196156,175.37,175.32,10.1196156]
["bitfinex","SOLUSD",1729820785232,15.8215156,175.38,175.33,10.1196156]
["bitfinex","SOLUSD",1729820785527,33.8964996,175.37,175.28,23.4407535]
["bitfinex","SOLUSD",1729820785728,33.8964996,175.37,175.28,23.5407535]
["bitfinex","SOLUSD",1729820786034,23.776884,175.37,175.32,10.1196156]
["bitfinex","SOLUSD",1729820786216,5.7025,175.36,175.33,10.1196156]
["bitfinex","SOLUSD",1729820787512,5.7025,175.36,175.32,10.1196156]
["bitfinex","SOLUSD",1729820787710,5.7002,175.43,175.35,10.1196156]
["bitfinex","SOLUSD",1729820787910,5.7002,175.43,175.32,40.5784624]
["bitfinex","SOLUSD",1729820787911,5.7002,175.43,175.41,10.1196156]
["bitfinex","SOLUSD",1729820788330,5.7002,175.43,175.4,10.1196156]
["bitfinex","SOLUSD",1729820788531,5.6999,175.44,175.41,10.1196156]
["bitfinex","SOLUSD",1729820789233,0.9873284,175.43,175.41,10.1196156]
["bitfinex","SOLUSD",1729820789623,6.6878284,175.43,175.41,10.1196156]
["bitfinex","SOLUSD",1729820790832,0.9873284,175.43,175.42,10.1196156]
["bitfinex","SOLUSD",1729820791235,23.776884,175.44,175.42,10.1196156]
["bitfinex","SOLUSD",1729820791415,16.18824529,175.48,175.43,10.1196156]
["bitfinex","SOLUSD",1729820791615,5.6989,175.47,175.45,10.1196156]
["bitfinex","SOLUSD",1729820792330,16.18824529,175.48,175.41,40.4784624]
["bitfinex","SOLUSD",1729820792331,0.98774529,175.48,175.46,15.78860229]
["bitfinex","SOLUSD",1729820793042,6.68644529,175.48,175.46,15.78860229]
["bitfinex","SOLUSD",1729820793417,0.98774529,175.48,175.47,15.78860229]
["bitfinex","SOLUSD",1729820795532,5.6973,175.53,175.47,21.48750229]
["bitfinex","SOLUSD",1729820795739,0.98715981,175.53,175.52,15.78860229]
["bitfinex","SOLUSD",1729820795931,0.98715981,175.53,175.44,5.6999]
["bitfinex","SOLUSD",1729820796236,0.98715981,175.53,175.5,15.78860229]
["bitfinex","SOLUSD",1729820796639,0.98715981,175.53,175.51,15.78860229]
["bitfinex","SOLUSD",1729820797022,6.68415981,175.53,175.51,15.78860229]
["bitfinex","SOLUSD",1729820797618,5.697,175.53,175.51,15.78860229]
["bitfinex","SOLUSD",1729820797835,5.6965,175.55,175.52,15.78860229]
["bitfinex","SOLUSD",1729820798030,5.6965,175.55,175.53,15.78860229]
["bitfinex","SOLUSD",1729820798952,5.6965,175.55,175.52,15.78860229]
["bitfinex","SOLUSD",1729820799838,5.6965,175.55,175.53,15.78860229]
["bitfinex","SOLUSD",1729820800923,0.98731757,175.56,175.54,15.78860229]
["bitfinex","SOLUSD",1729820801130,23.776884,175.56,175.54,15.78860229]
["bitfinex","SOLUSD",1729820801438,23.776884,175.56,175.53,15.78860229]
["bitfinex","SOLUSD",1729820801636,23.776884,175.56,175.54,15.78860229]
["bitfinex","SOLUSD",1729820801839,23.776884,175.57,175.54,15.78860229]
["bitfinex","SOLUSD",1729820802037,29.472584,175.57,175.54,15.78860229]
["bitfinex","SOLUSD",1729820803444,6.68263704,175.58,175.55,15.78860229]
["bitfinex","SOLUSD",1729820805540,5.695,175.59,175.55,15.78860229]
["bitfinex","SOLUSD",1729820805741,23.776884,175.58,175.55,15.78860229]
["bitfinex","SOLUSD",1729820806050,23.776884,175.58,175.54,15.78860229]
["bitfinex","SOLUSD",1729820806548,5.6957,175.57,175.54,15.78860229]
["bitfinex","SOLUSD",1729820807650,23.776884,175.59,175.54,15.78860229]
["bitfinex","SOLUSD",1729820807947,23.776884,175.59,175.55,15.78860229]
["bitfinex","SOLUSD",1729820808846,23.776884,175.61,175.58,15.78860229]
["bitfinex","SOLUSD",1729820809831,5.6941,175.62,175.59,15.78860229]
["bitfinex","SOLUSD",1729820810043,5.6941,175.62,175.58,15.78860229]
["bitfinex","SOLUSD",1729820811131,5.6941,175.62,175.59,15.78860229]
["bitfinex","SOLUSD",1729820811930,15.78860229,175.64,175.59,15.78860229]
["bitfinex","SOLUSD",1729820812143,5.6937,175.63,175.59,15.78860229]
["bitfinex","SOLUSD",1729820814237,5.6937,175.63,175.59,10.09015551]
["bitfinex","SOLUSD",1729820818357,15.78385551,175.63,175.58,10.09015551]
["bitfinex","SOLUSD",1729820821957,10.09015551,175.62,175.54,5.6964]
["bitfinex","SOLUSD",1729820822156,10.09015551,175.62,175.57,10.09015551]
["bitfinex","SOLUSD",1729820823864,5.6944,175.61,175.57,10.09015551]
["bitfinex","SOLUSD",1729820825435,5.6934,175.64,175.6,10.09015551]
["bitfinex","SOLUSD",1729820825655,5.6934,175.64,175.61,10.09015551]
["bitfinex","SOLUSD",1729820826137,29.595474,175.65,175.61,10.09015551]
["bitfinex","SOLUSD",1729820827454,29.469984,175.65,175.61,10.09015551]
["bitfinex","SOLUSD",1729820827658,29.469984,175.65,175.62,10.09015551]
["bitfinex","SOLUSD",1729820829365,29.469984,175.65,175.61,10.09015551]
["bitfinex","SOLUSD",1729820831463,5.6931,175.65,175.61,10.09015551]
["bitfinex","SOLUSD",1729820831658,5.6931,175.65,175.62,10.09015551]
["bitfinex","SOLUSD",1729820832849,5.6931,175.65,175.63,10.09015551]
["bitfinex","SOLUSD",1729820833557,23.776884,175.67,175.63,10.09015551]
["bitfinex","SOLUSD",1729820833742,29.469284,175.67,175.63,10.09015551]
["bitfinex","SOLUSD",1729820834160,29.469284,175.67,175.62,10.09015551]
["bitfinex","SOLUSD",1729820834642,39.55943951,175.67,175.62,10.09015551]
["bitfinex","SOLUSD",1729820834844,29.469284,175.67,175.63,10.09015551]
["bitfinex","SOLUSD",1729820835055,29.469284,175.67,175.64,10.09015551]
["bitfinex","SOLUSD",1729820835367,5.6918,175.69,175.66,10.09015551]
["bitfinex","SOLUSD",1729820835549,5.6918,175.69,175.67,10.09015551]
["bitfinex","SOLUSD",1729820835745,16.5580427,175.73,175.68,10.09015551]
["bitfinex","SOLUSD",1729820836064,5.6908,175.72,175.69,10.09015551]
["bitfinex","SOLUSD",1729820836366,5.6908,175.72,175.7,10.09015551]
["bitfinex","SOLUSD",1729820837564,5.6908,175.72,175.67,10.09015551]
["bitfinex","SOLUSD",1729820837747,10.09015551,175.7,175.64,5.6934]
["bitfinex","SOLUSD",1729820838066,10.09015551,175.69,175.64,15.78355551]
["bitfinex","SOLUSD",1729820838746,10.09015551,175.69,175.63,6.1426]
["bitfinex","SOLUSD",1729820838747,10.09015551,175.69,175.63,16.23275551]
["bitfinex","SOLUSD",1729820839260,15.78215551,175.69,175.63,21.92645551]
["bitfinex","SOLUSD",1729820839440,15.78215551,175.69,175.64,10.09015551]
["bitfinex","SOLUSD",1729820840553,29.467684,175.72,175.66,10.09015551]
["bitfinex","SOLUSD",1729820840751,10.09015551,175.71,175.66,10.09015551]
["bitfinex","SOLUSD",1729820840965,39.55783951,175.72,175.67,10.09015551]
["bitfinex","SOLUSD",1729820841653,29.467684,175.72,175.68,10.09015551]
["bitfinex","SOLUSD",1729820841851,5.6908,175.72,175.7,10.09015551]
["bitfinex","SOLUSD",1729820842059,0.9864427,175.73,175.71,10.09015551]
["bitfinex","SOLUSD",1729820842269,0.9864427,175.73,175.72,10.09015551]
["bitfinex","SOLUSD",1729820842648,5.6897,175.76,175.72,10.09015551]
["bitfinex","SOLUSD",1729820842970,5.6897,175.76,175.73,10.09015551]
["bitfinex","SOLUSD",1729820843542,25.66175551,175.78,175.73,10.09015551]
["bitfinex","SOLUSD",1729820843742,5.6892,175.77,175.73,10.09015551]
["bitfinex","SOLUSD",1729820844267,5.6892,175.77,175.73,15.74120635]
["bitfinex","SOLUSD",1729820845269,5.6892,175.77,175.74,15.74120635]
["bitfinex","SOLUSD",1729820845859,5.6892,175.77,175.73,15.74120635]
["bitfinex","SOLUSD",1729820847557,5.6892,175.77,175.74,15.74120635]
["bitfinex","SOLUSD",1729820847869,5.6892,175.77,175.75,15.74120635]
["bitfinex","SOLUSD",1729820848263,5.6892,175.77,175.74,15.74120635]
["bitfinex","SOLUSD",1729820848669,16.72624383,175.79,175.74,15.74120635]
["bitfinex","SOLUSD",1729820848871,29.465784,175.78,175.74,15.74120635]
["bitfinex","SOLUSD",1729820850369,5.6889,175.78,175.75,15.74120635]
["bitfinex","SOLUSD",1729820850562,5.6889,175.78,175.76,15.74120635]
["bitfinex","SOLUSD",1729820850948,21.43010635,175.78,175.72,15.74120635]
["bitfinex","SOLUSD",1729820851556,5.6895,175.76,175.72,15.74120635]
["bitfinex","SOLUSD",1729820851857,15.74120635,175.75,175.7,15.74120635]
["bitfinex","SOLUSD",1729820853171,15.74120635,175.76,175.7,15.74120635]
["bitfinex","SOLUSD",1729820853379,15.74120635,175.74,175.69,15.74120635]
["bitfinex","SOLUSD",1729820853554,15.74120635,175.71,175.66,15.74120635]
["bitfinex","SOLUSD",1729820855053,15.74120635,175.7,175.65,15.74120635]
["bitfinex","SOLUSD",1729820855255,5.6918,175.69,175.65,15.74120635]
["bitfinex","SOLUSD",1729820855452,15.74120635,175.68,175.63,15.74120635]
["bitfinex","SOLUSD",1729820856456,21.43350635,175.68,175.63,15.74120635]
["bitfinex","SOLUSD",1729820857072,21.43350635,175.68,175.63,21.43490635]
["bitfinex","SOLUSD",1729820857272,5.6923,175.68,175.64,15.74120635]
["bitfinex","SOLUSD",1729820858380,15.74120635,175.7,175.65,15.74120635]
["bitfinex","SOLUSD",1729820858568,5.6918,175.69,175.65,15.74120635]
["bitfinex","SOLUSD",1729820860680,5.6915,175.7,175.65,15.74120635]
["bitfinex","SOLUSD",1729820861969,15.74120635,175.71,175.66,15.74120635]
["bitfinex","SOLUSD",1729820862164,15.74120635,175.72,175.67,15.74120635]
["bitfinex","SOLUSD",1729820863083,5.6911,175.71,175.67,15.74120635]
["bitfinex","SOLUSD",1729820865273,5.6911,175.71,175.68,15.74120635]
["bitfinex","SOLUSD",1729820865664,0.98548449,175.73,175.7,15.74120635]
["bitfinex","SOLUSD",1729820865990,5.6902,175.74,175.72,15.74120635]
["bitfinex","SOLUSD",1729820866366,5.6902,175.74,175.66,16.6352]
["bitfinex","SOLUSD",1729820866367,5.6902,175.74,175.71,10.07613559]
["bitfinex","SOLUSD",1729820866974,23.776884,175.75,175.71,10.07613559]
["bitfinex","SOLUSD",1729820867176,5.6899,175.75,175.72,10.07613559]
["bitfinex","SOLUSD",1729820867377,5.6899,175.75,175.73,10.07613559]
["bitfinex","SOLUSD",1729820869287,25.28425466,175.78,175.73,10.07613559]
["bitfinex","SOLUSD",1729820869288,5.6892,175.77,175.73,10.07613559]
["bitfinex","SOLUSD",1729820869668,5.6892,175.77,175.74,10.07613559]
["bitfinex","SOLUSD",1729820870382,5.6892,175.77,175.73,10.07613559]
["bitfinex","SOLUSD",1729820872178,15.76533559,175.77,175.72,10.07613559]
["bitfinex","SOLUSD",1729820873999,10.07613559,175.73,175.68,6.0161]
["bitfinex","SOLUSD",1729820874186,10.07613559,175.74,175.69,10.07613559]
["bitfinex","SOLUSD",1729820874390,10.07613559,175.74,175.7,10.07613559]
["bitfinex","SOLUSD",1729820875276,23.776884,175.76,175.7,10.07613559]
["bitfinex","SOLUSD",1729820875473,0.98531907,175.78,175.7,10.07613559]
["bitfinex","SOLUSD",1729820875474,15.76603559,175.75,175.7,10.07613559]
["bitfinex","SOLUSD",1729820876090,10.07613559,175.74,175.69,10.07613559]
["bitfinex","SOLUSD",1729820876797,15.76663559,175.74,175.69,10.07613559]
["bitfinex","SOLUSD",1729820877478,23.776884,175.77,175.69,10.07613559]
["bitfinex","SOLUSD",1729820877679,10.07613559,175.75,175.7,10.07613559]
["bitfinex","SOLUSD",1729820879869,15.76563559,175.76,175.71,10.07613559]
["bitfinex","SOLUSD",1729820880978,5.6895,175.76,175.72,10.07613559]
["bitfinex","SOLUSD",1729820881291,15.76563559,175.76,175.71,10.07613559]
["bitfinex","SOLUSD",1729820883670,10.07613559,175.75,175.7,10.07613559]
["bitfinex","SOLUSD",1729820884000,15.76633559,175.74,175.69,10.07613559]
["bitfinex","SOLUSD",1729820884194,15.76633559,175.74,175.68,10.07613559]
["bitfinex","SOLUSD",1729820885694,10.07613559,175.7,175.64,6.5263]
["bitfinex","SOLUSD",1729820885880,10.07613559,175.69,175.64,16.60243559]
["bitfinex","SOLUSD",1729820886084,10.07613559,175.7,175.65,10.07613559]
["bitfinex","SOLUSD",1729820887012,15.76773559,175.7,175.65,10.07613559]
["bitfinex","SOLUSD",1729820888596,10.07613559,175.71,175.66,10.07613559]
["bitfinex","SOLUSD",1729820889502,10.07613559,175.69,175.64,10.07613559]
["bitfinex","SOLUSD",1729820889699,10.07613559,175.69,175.63,15.76983559]
["bitfinex","SOLUSD",1729820889898,10.07613559,175.68,175.63,10.07613559]
["bitfinex","SOLUSD",1729820890092,10.07613559,175.67,175.62,10.07613559]
["bitfinex","SOLUSD",1729820890797,10.07613559,175.67,175.6,6.5572]
["bitfinex","SOLUSD",1729820890798,10.07613559,175.64,175.6,6.5572]
["bitfinex","SOLUSD",1729820891197,10.07613559,175.63,175.58,26.49523559]
["bitfinex","SOLUSD",1729820891380,10.07613559,175.63,175.55,6.5572]
["bitfinex","SOLUSD",1729820891701,10.07613559,175.62,175.57,10.07613559]
["bitfinex","SOLUSD",1729820891908,10.07613559,175.63,175.58,10.07613559]
["bitfinex","SOLUSD",1729820892206,33.85301959,175.66,175.61,10.07613559]
["bitfinex","SOLUSD",1729820892802,5.6931,175.65,175.61,10.07613559]
["bitfinex","SOLUSD",1729820893004,5.6931,175.65,175.6,10.07613559]
["bitfinex","SOLUSD",1729820894404,23.776884,175.66,175.61,10.07613559]
["bitfinex","SOLUSD",1729820894613,15.76893559,175.67,175.62,10.07613559]
["bitfinex","SOLUSD",1729820902013,5.6928,175.67,175.62,10.07613559]
["bitfinex","SOLUSD",1729820902518,10.07613559,175.7,175.65,10.07613559]
["bitfinex","SOLUSD",1729820902710,5.6911,175.71,175.67,10.07613559]
["bitfinex","SOLUSD",1729820903009,5.6908,175.73,175.69,10.07613559]
["bitfinex","SOLUSD",1729820903518,5.6899,175.75,175.72,10.07613559]
["bitfinex","SOLUSD",1729820903717,5.6895,175.76,175.72,10.07613559]
["bitfinex","SOLUSD",1729820904036,10.07613559,175.73,175.66,15.9311]
["bitfinex","SOLUSD",1729820904220,10.07613559,175.72,175.67,10.07613559]
["bitfinex","SOLUSD",1729820905111,14.2217,175.79,175.67,10.07613559]
["bitfinex","SOLUSD",1729820905305,10.07613559,175.73,175.67,15.76853559]
["bitfinex","SOLUSD",1729820906521,15.76673559,175.73,175.68,10.07613559]
["bitfinex","SOLUSD",1729820908218,10.07613559,175.72,175.67,15.76853559]
["bitfinex","SOLUSD",1729820912703,10.07613559,175.73,175.68,15.76823559]
["bitfinex","SOLUSD",1729820912914,10.07613559,175.74,175.69,10.07613559]
["bitfinex","SOLUSD",1729820913123,10.07613559,175.75,175.71,10.07613559]
["bitfinex","SOLUSD",1729820913323,15.76563559,175.76,175.71,10.07613559]
["bitfinex","SOLUSD",1729820914702,15.76563559,175.76,175.7,5.6912]
["bitfinex","SOLUSD",1729820914703,10.07613559,175.75,175.7,15.76733559]
["bitfinex","SOLUSD",1729820916307,15.76603559,175.75,175.7,15.76733559]
["bitfinex","SOLUSD",1729820916911,10.07613559,175.73,175.69,5.6916]
["bitfinex","SOLUSD",1729820917720,10.07613559,175.73,175.68,10.07613559]
["bitfinex","SOLUSD",1729820917921,10.07613559,175.73,175.68,15.76823559]
["bitfinex","SOLUSD",1729820918429,10.07613559,175.73,175.68,10.07613559]
["bitfinex","SOLUSD",1729820920719,10.07613559,175.74,175.68,10.07613559]
["bitfinex","SOLUSD",1729820920919,10.07613559,175.74,175.69,10.07613559]
["bitfinex","SOLUSD",1729820922511,15.76633559,175.74,175.69,15.76793559]
["bitfinex","SOLUSD",1729820924313,15.76633559,175.74,175.69,10.07613559]
["bitfinex","SOLUSD",1729820924922,23.776884,175.75,175.7,10.07613559]
["bitfinex","SOLUSD",1729820925122,33.85301959,175.75,175.7,10.07613559]
["bitfinex","SOLUSD",1729820925427,10.07613559,175.74,175.69,15.76773559]
["bitfinex","SOLUSD",1729820925819,10.07613559,175.74,175.69,10.07613559]
["bitfinex","SOLUSD",1729820926021,10.07613559,175.73,175.68,10.07613559]
["bitfinex","SOLUSD",1729820926414,15.76683559,175.73,175.68,10.07613559]
["bitfinex","SOLUSD",1729820929336,5.6907,175.73,175.69,10.07613559]
["bitfinex","SOLUSD",1729820936043,23.776884,175.75,175.71,10.07613559]
["bitfinex","SOLUSD",1729820936245,29.466784,175.75,175.71,10.07613559]
["bitfinex","SOLUSD",1729820937328,39.54291959,175.75,175.66,16.0311]
["bitfinex","SOLUSD",1729820937532,10.07613559,175.74,175.69,10.07613559]
["bitfinex","SOLUSD",1729820938446,15.76633559,175.74,175.68,5.6918]
["bitfinex","SOLUSD",1729820938635,15.76633559,175.74,175.69,10.07613559]
["bitfinex","SOLUSD",1729820939439,10.07613559,175.73,175.68,5.6918]
["bitfinex","SOLUSD",1729820939650,10.07613559,175.73,175.66,15.9311]
["bitfinex","SOLUSD",1729820939949,10.07613559,175.73,175.68,10.07613559]
["bitfinex","SOLUSD",1729820940120,15.76633559,175.74,175.69,10.07613559]
["bitfinex","SOLUSD",1729820941624,15.76633559,175.74,175.68,10.07613559]
["bitfinex","SOLUSD",1729820941832,15.76633559,175.74,175.69,10.07613559]
["bitfinex","SOLUSD",1729820943530,15.76633559,175.74,175.68,15.76813559]
["bitfinex","SOLUSD",1729820945361,10.07613559,175.71,175.66,15.9311]
["bitfinex","SOLUSD",1729820945525,10.07613559,175.71,175.67,5.6924]
["bitfinex","SOLUSD",1729820946428,10.07613559,175.69,175.66,5.6927]
["bitfinex","SOLUSD",1729820946752,10.07613559,175.67,175.64,5.6931]
["bitfinex","SOLUSD",1729820947330,10.07613559,175.67,175.62,32.61953559]
["bitfinex","SOLUSD",1729820948248,10.07613559,175.68,175.62,32.61953559]
["bitfinex","SOLUSD",1729820948436,10.07613559,175.68,175.63,10.07613559]
["bitfinex","SOLUSD",1729820948840,10.07613559,175.67,175.62,26.00023559]
["bitfinex","SOLUSD",1729820950226,10.07613559,175.66,175.61,10.07613559]
["bitfinex","SOLUSD",1729820950445,10.07613559,175.65,175.59,20.0]
["bitfinex","SOLUSD",1729820950646,10.07613559,175.64,175.59,30.07613559]
["bitfinex","SOLUSD",1729820950870,10.07613559,175.64,175.59,10.07613559]
["bitfinex","SOLUSD",1729820952040,10.07613559,175.64,175.6,5.6947]
["bitfinex","SOLUSD",1729820952944,10.07613559,175.65,175.6,15.77083559]
["bitfinex","SOLUSD",1729820955152,10.07613559,175.65,175.6,10.07613559]
["bitfinex","SOLUSD",1729820956446,15.76893559,175.66,175.61,15.77053559]
["bitfinex","SOLUSD",1729820958751,10.07613559,175.65,175.6,10.07613559]
["bitfinex","SOLUSD",1729820959755,10.07613559,175.63,175.55,20.0]
["bitfinex","SOLUSD",1729820959959,10.07613559,175.63,175.58,10.07613559]
["bitfinex","SOLUSD",1729820960543,10.07613559,175.62,175.57,10.07613559]
["bitfinex","SOLUSD",1729820960737,10.07613559,175.59,175.55,5.6963]
["bitfinex","SOLUSD",1729820962856,10.07613559,175.6,175.55,10.07613559]
["bitfinex","SOLUSD",1729820968665,10.07613559,175.61,175.56,15.77183559]
["bitfinex","SOLUSD",1729820970344,23.776884,175.63,175.58,10.07613559]
["bitfinex","SOLUSD",1729820970556,23.776884,175.63,175.59,10.07613559]
["bitfinex","SOLUSD",1729820970768,33.85301959,175.63,175.56,5.6957]
["bitfinex","SOLUSD",1729820971067,33.85301959,175.63,175.58,10.07613559]
["bitfinex","SOLUSD",1729820971263,33.85301959,175.63,175.56,5.6957]
["bitfinex","SOLUSD",1729820971463,33.85301959,175.63,175.58,10.07613559]
["bitfinex","SOLUSD",1729820971766,23.776884,175.63,175.59,10.07613559]
["bitfinex","SOLUSD",1729820972152,39.54671959,175.63,175.58,15.77143559]
["bitfinex","SOLUSD",1729820972352,10.07613559,175.61,175.57,5.6957]
["bitfinex","SOLUSD",1729820973550,10.07613559,175.61,175.56,10.07613559]
["bitfinex","SOLUSD",1729820973972,10.07613559,175.62,175.57,10.07613559]
["bitfinex","SOLUSD",1729820974747,10.07613559,175.61,175.57,5.6955]
["bitfinex","SOLUSD",1729820975962,10.07613559,175.61,175.56,10.07613559]
["bitfinex","SOLUSD",1729820976868,15.77023559,175.62,175.57,10.07613559]
["bitfinex","SOLUSD",1729820977267,39.54671959,175.63,175.58,10.07613559]
["bitfinex","SOLUSD",1729820977469,39.54671959,175.63,175.59,10.07613559]
["bitfinex","SOLUSD",1729820978167,10.07613559,175.64,175.59,10.07613559]
["bitfinex","SOLUSD",1729820978375,23.776884,175.64,175.6,10.07613559]
["bitfinex","SOLUSD",1729820979590,15.76953559,175.65,175.6,10.07613559]
["bitfinex","SOLUSD",1729820979952,26.46215008,175.68,175.63,10.07613559]
["bitfinex","SOLUSD",1729820980153,23.776884,175.67,175.63,10.07613559]
["bitfinex","SOLUSD",1729820980862,31.16463559,175.68,175.63,10.07613559]
["bitfinex","SOLUSD",1729820982372,23.776884,175.67,175.63,10.07613559]
["bitfinex","SOLUSD",1729820982581,29.469284,175.67,175.63,10.07613559]
["bitfinex","SOLUSD",1729820983582,23.776884,175.68,175.65,10.07613559]
["bitfinex","SOLUSD",1729820984174,23.776884,175.69,175.65,10.07613559]
["bitfinex","SOLUSD",1729820984386,29.468384,175.7,175.66,10.07613559]
["bitfinex","SOLUSD",1729820988580,39.54451959,175.7,175.65,10.07613559]
["bitfinex","SOLUSD",1729820988979,29.468384,175.7,175.66,10.07613559]
["bitfinex","SOLUSD",1729820992188,5.6912,175.71,175.67,10.07613559]
["bitfinex","SOLUSD",1729820993081,15.8355,175.72,175.68,10.07613559]
["bitfinex","SOLUSD",1729820993275,23.776884,175.72,175.68,10.07613559]
["bitfinex","SOLUSD",1729820994172,29.467784,175.72,175.68,10.07613559]
["bitfinex","SOLUSD",1729820996562,23.776884,175.72,175.69,15.76793559]
["bitfinex","SOLUSD",1729820996764,23.776884,175.73,175.69,10.07613559]
["bitfinex","SOLUSD",1729820996990,33.85301959,175.73,175.68,10.07613559]
["bitfinex","SOLUSD",1729820998687,23.776884,175.73,175.69,10.07613559]
["bitfinex","SOLUSD",1729820998988,5.6908,175.72,175.69,10.07613559]
["bitfinex","SOLUSD",1729820999490,5.6908,175.72,175.64,5.6934]
["bitfinex","SOLUSD",1729820999678,5.6908,175.72,175.69,10.07613559]
["bitfinex","SOLUSD",1729821002290,29.467384,175.73,175.69,10.07613559]
["bitfinex","SOLUSD",1729821004689,10.07613559,175.75,175.7,10.07613559]
["bitfinex","SOLUSD",1729821004876,29.467084,175.74,175.71,10.07613559]
["bitfinex","SOLUSD",1729821005075,22.07024038,175.77,175.73,10.07613559]
["bitfinex","SOLUSD",1729821005273,22.07024038,175.77,175.68,40.30454236]
["bitfinex","SOLUSD",1729821005274,23.776884,175.76,175.72,10.07613559]
["bitfinex","SOLUSD",1729821005583,33.85301959,175.76,175.71,10.07613559]
["bitfinex","SOLUSD",1729821005780,10.07613559,175.76,175.71,10.07613559]
["bitfinex","SOLUSD",1729821006081,15.76583559,175.76,175.71,10.07613559]
["bitfinex","SOLUSD",1729821006396,10.07613559,175.72,175.67,10.07613559]
["bitfinex","SOLUSD",1729821006877,10.07613559,175.7,175.64,5.6934]
["bitfinex","SOLUSD",1729821007190,10.07613559,175.69,175.64,15.76953559]
["bitfinex","SOLUSD",1729821007389,10.07613559,175.69,175.63,15.8609]
["bitfinex","SOLUSD",1729821007593,10.07613559,175.69,175.64,10.07613559]
["bitfinex","SOLUSD",1729821008289,10.07613559,175.69,175.64,15.76933559]
["bitfinex","SOLUSD",1729821009596,10.07613559,175.7,175.65,10.07613559]
["bitfinex","SOLUSD",1729821009790,10.07613559,175.71,175.66,10.07613559]
["bitfinex","SOLUSD",1729821010100,33.85301959,175.72,175.67,10.07613559]
["bitfinex","SOLUSD",1729821011099,10.07613559,175.69,175.65,10.07613559]
["bitfinex","SOLUSD",1729821011686,10.07613559,175.7,175.65,10.07613559]
["bitfinex","SOLUSD",1729821013286,10.07613559,175.7,175.66,10.07613559]
["bitfinex","SOLUSD",1729821014300,10.07613559,175.7,175.65,10.07613559]
["bitfinex","SOLUSD",1729821015388,15.76773559,175.7,175.65,10.07613559]
["bitfinex","SOLUSD",1729821015593,10.07613559,175.69,175.64,10.07613559]
["bitfinex","SOLUSD",1729821016400,15.76773559,175.7,175.65,10.07613559]
["bitfinex","SOLUSD",1729821017501,10.07613559,175.66,175.6,10.07613559]
["bitfinex","SOLUSD",1729821017677,10.07613559,175.65,175.61,20.0]
["bitfinex","SOLUSD",1729821018105,10.07613559,175.66,175.61,30.07613559]
["bitfinex","SOLUSD",1729821018603,10.07613559,175.66,175.61,35.77033559]
["bitfinex","SOLUSD",1729821020603,15.76873559,175.67,175.62,10.07613559]
["bitfinex","SOLUSD",1729821020794,5.6919,175.69,175.65,10.07613559]
["bitfinex","SOLUSD",1729821021002,23.776884,175.68,175.65,10.07613559]
["bitfinex","SOLUSD",1729821021207,23.776884,175.68,175.64,10.07613559]
["bitfinex","SOLUSD",1729821021587,23.776884,175.68,175.61,25.6942]
["bitfinex","SOLUSD",1729821021588,33.85301959,175.68,175.61,25.6942]
["bitfinex","SOLUSD",1729821021802,39.54541959,175.68,175.62,10.07613559]
["bitfinex","SOLUSD",1729821022301,10.07613559,175.67,175.62,10.07613559]
["bitfinex","SOLUSD",1729821022903,10.07613559,175.67,175.62,15.77003559]
["bitfinex","SOLUSD",1729821025796,39.54541959,175.68,175.63,10.07613559]
["bitfinex","SOLUSD",1729821026609,10.07613559,175.67,175.62,15.77003559]
["bitfinex","SOLUSD",1729821028219,39.54541959,175.68,175.63,10.07613559]
["bitfinex","SOLUSD",1729821031601,39.54541959,175.68,175.63,15.76983559]
["bitfinex","SOLUSD",1729821032000,29.469284,175.68,175.64,10.07613559]
["bitfinex","SOLUSD",1729821034224,39.54541959,175.68,175.63,10.07613559]
["bitfinex","SOLUSD",1729821036620,39.54541959,175.68,175.63,15.76983559]
["bitfinex","SOLUSD",1729821037528,29.469284,175.68,175.64,10.07613559]
["bitfinex","SOLUSD",1729821038023,39.54541959,175.68,175.63,10.07613559]
["bitfinex","SOLUSD",1729821045029,39.54541959,175.68,175.62,5.6941]
["bitfinex","SOLUSD",1729821045030,39.54541959,175.68,175.62,15.77023559]
["bitfinex","SOLUSD",1729821045212,10.07613559,175.63,175.58,5.6954]
["bitfinex","SOLUSD",1729821045619,10.07613559,175.62,175.54,5.6967]
["bitfinex","SOLUSD",1729821045821,10.07613559,175.62,175.57,10.07613559]
["bitfinex","SOLUSD",1729821046309,10.07613559,175.61,175.56,10.07613559]
["bitfinex","SOLUSD",1729821046948,10.07613559,175.61,175.55,10.07613559]
["bitfinex","SOLUSD",1729821047928,10.07613559,175.61,175.56,5.696]
["bitfinex","SOLUSD",1729821048932,15.77033559,175.62,175.57,10.07613559]
["bitfinex","SOLUSD",1729821049927,5.6942,175.62,175.58,10.07613559]
["bitfinex","SOLUSD",1729821050114,0.12549,175.64,175.61,10.07613559]
["bitfinex","SOLUSD",1729821050115,23.776884,175.63,175.61,10.07613559]
["bitfinex","SOLUSD",1729821050316,5.6937,175.64,175.61,10.07613559]
["bitfinex","SOLUSD",1729821050541,10.07613559,175.67,175.62,10.07613559]
["bitfinex","SOLUSD",1729821050760,30.20162559,175.67,175.62,10.07613559]
["bitfinex","SOLUSD",1729821050962,30.07613559,175.67,175.62,10.07613559]
["bitfinex","SOLUSD",1729821051340,10.07613559,175.67,175.62,10.07613559]
["bitfinex","SOLUSD",1729821051761,5.6928,175.66,175.62,10.07613559]
["bitfinex","SOLUSD",1729821051941,5.6928,175.66,175.61,10.07613559]
["bitfinex","SOLUSD",1729821052459,23.776884,175.65,175.61,10.07613559]
["bitfinex","SOLUSD",1729821052943,29.470184,175.65,175.61,10.07613559]
["bitfinex","SOLUSD",1729821059260,29.470184,175.65,175.54,20.22549]
["bitfinex","SOLUSD",1729821059561,29.470184,175.65,175.61,10.07613559]
["bitfinex","SOLUSD",1729821061958,39.54631959,175.65,175.6,10.07613559]
["bitfinex","SOLUSD",1729821062460,29.470184,175.65,175.61,10.07613559]
["bitfinex","SOLUSD",1729821062952,39.54631959,175.65,175.61,10.07613559]
["bitfinex","SOLUSD",1729821064353,39.54631959,175.65,175.6,10.07613559]
["bitfinex","SOLUSD",1729821064656,15.76983559,175.64,175.6,10.07613559]
["bitfinex","SOLUSD",1729821065269,10.07613559,175.62,175.53,22.8141]
["bitfinex","SOLUSD",1729821065561,10.07613559,175.6,175.55,10.07613559]
["bitfinex","SOLUSD",1729821067244,15.77093559,175.6,175.55,10.07613559]
["bitfinex","SOLUSD",1729821067741,5.6948,175.6,175.56,10.07613559]
["bitfinex","SOLUSD",1729821068664,10.07613559,175.6,175.55,10.07613559]
["bitfinex","SOLUSD",1729821068847,10.07613559,175.59,175.54,15.77283559]
["bitfinex","SOLUSD",1729821069746,10.07613559,175.59,175.54,10.07613559]
["bitfinex","SOLUSD",1729821070561,10.07613559,175.57,175.49,12.30173904]
["bitfinex","SOLUSD",1729821070756,10.07613559,175.55,175.5,15.77413559]
["bitfinex","SOLUSD",1729821070943,10.07613559,175.53,175.49,18.00003904]
["bitfinex","SOLUSD",1729821071146,10.07613559,175.53,175.49,11.52033904]
["bitfinex","SOLUSD",1729821071346,10.07613559,175.53,175.49,5.82203904]
["bitfinex","SOLUSD",1729821071545,10.07613559,175.52,175.49,5.82203904]
["bitfinex","SOLUSD",1729821071964,10.07613559,175.53,175.49,5.82203904]
["bitfinex","SOLUSD",1729821072165,10.07613559,175.54,175.49,5.82203904]
["bitfinex","SOLUSD",1729821072470,10.07613559,175.55,175.5,10.07613559]
["bitfinex","SOLUSD",1729821073352,5.6967,175.54,175.5,10.07613559]
["bitfinex","SOLUSD",1729821074569,15.77283559,175.54,175.49,21.59627463]
["bitfinex","SOLUSD",1729821077747,15.77283559,175.54,175.49,11.52013904]
["bitfinex","SOLUSD",1729821077950,15.77283559,175.54,175.45,6.4797]
["bitfinex","SOLUSD",1729821077951,10.07613559,175.51,175.45,6.4797]
["bitfinex","SOLUSD",1729821078162,10.07613559,175.5,175.45,5.6995]
["bitfinex","SOLUSD",1729821078949,10.07613559,175.5,175.45,10.07613559]
["bitfinex","SOLUSD",1729821079149,10.07613559,175.51,175.46,10.07613559]
["bitfinex","SOLUSD",1729821079569,10.07613559,175.51,175.44,16.5011]
["bitfinex","SOLUSD",1729821079854,10.07613559,175.51,175.45,10.07613559]
["bitfinex","SOLUSD",1729821080047,5.698,175.5,175.45,10.07613559]
["bitfinex","SOLUSD",1729821082168,10.07613559,175.5,175.44,10.07613559]
["bitfinex","SOLUSD",1729821082367,10.07613559,175.49,175.43,5.7002]
["bitfinex","SOLUSD",1729821082670,10.07613559,175.45,175.4,16.0401]
["bitfinex","SOLUSD",1729821082875,10.07613559,175.45,175.4,26.11623559]
["bitfinex","SOLUSD",1729821083083,10.07613559,175.45,175.4,10.07613559]
["bitfinex","SOLUSD",1729821083377,10.07613559,175.46,175.41,10.07613559]
["bitfinex","SOLUSD",1729821083978,0.99087621,175.49,175.45,10.07613559]
["bitfinex","SOLUSD",1729821084274,29.474284,175.52,175.48,10.07613559]
["bitfinex","SOLUSD",1729821084458,5.6974,175.52,175.48,10.07613559]
["bitfinex","SOLUSD",1729821084857,5.6974,175.52,175.49,10.07613559]
["bitfinex","SOLUSD",1729821085459,5.6974,175.52,175.48,10.07613559]
["bitfinex","SOLUSD",1729821085677,10.07613559,175.51,175.46,10.07613559]
["bitfinex","SOLUSD",1729821086474,10.07613559,175.48,175.41,5.7009]
["bitfinex","SOLUSD",1729821086682,10.07613559,175.47,175.42,10.07613559]
["bitfinex","SOLUSD",1729821087176,10.07613559,175.46,175.41,15.77703559]
["bitfinex","SOLUSD",1729821087374,10.07613559,175.46,175.39,16.0401]
["bitfinex","SOLUSD",1729821087375,10.07613559,175.45,175.4,10.07613559]
["bitfinex","SOLUSD",1729821087570,10.07613559,175.45,175.4,15.77733559]
["bitfinex","SOLUSD",1729821087970,10.07613559,175.44,175.39,31.81773559]
["bitfinex","SOLUSD",1729821088557,10.07613559,175.44,175.39,21.7416]
["bitfinex","SOLUSD",1729821088874,5.6993,175.46,175.39,21.7416]
["bitfinex","SOLUSD",1729821088875,10.07613559,175.45,175.4,10.07613559]
["bitfinex","SOLUSD",1729821089381,5.6993,175.46,175.37,6.6401]
["bitfinex","SOLUSD",1729821089382,15.77543559,175.46,175.41,10.07613559]
["bitfinex","SOLUSD",1729821092872,10.07613559,175.47,175.41,10.07613559]
["bitfinex","SOLUSD",1729821093076,15.77513559,175.47,175.42,10.07613559]
["bitfinex","SOLUSD",1729821093466,5.6986,175.48,175.44,10.07613559]
["bitfinex","SOLUSD",1729821095280,5.6986,175.48,175.42,5.7005]
["bitfinex","SOLUSD",1729821095281,5.6986,175.48,175.43,10.07613559]
["bitfinex","SOLUSD",1729821095786,15.77473559,175.48,175.43,10.07613559]
["bitfinex","SOLUSD",1729821096174,10.07613559,175.47,175.42,10.07613559]
["bitfinex","SOLUSD",1729821097178,10.07613559,175.46,175.37,6.6401]
["bitfinex","SOLUSD",1729821097385,10.07613559,175.45,175.4,10.07613559]
["bitfinex","SOLUSD",1729821098262,10.07613559,175.43,175.38,10.07613559]
["bitfinex","SOLUSD",1729821098465,10.07613559,175.41,175.36,10.07613559]
["bitfinex","SOLUSD",1729821098680,10.07613559,175.42,175.36,15.77863559]
["bitfinex","SOLUSD",1729821098986,10.07613559,175.41,175.36,15.77863559]
["bitfinex","SOLUSD",1729821099389,10.07613559,175.42,175.36,15.77863559]
["bitfinex","SOLUSD",1729821100286,15.77703559,175.41,175.36,5.7025]
["bitfinex","SOLUSD",1729821101082,49.476484,175.45,175.39,10.07613559]
["bitfinex","SOLUSD",1729821101281,59.55261959,175.45,175.39,10.07613559]
["bitfinex","SOLUSD",1729821101483,39.55261959,175.45,175.4,10.07613559]
["bitfinex","SOLUSD",1729821101687,29.476484,175.45,175.41,10.07613559]
["bitfinex","SOLUSD",1729821102471,5.6996,175.45,175.42,10.07613559]
["bitfinex","SOLUSD",1729821102865,5.6996,175.45,175.43,10.07613559]
["bitfinex","SOLUSD",1729821103070,5.6996,175.45,175.42,10.07613559]
["bitfinex","SOLUSD",1729821103568,5.6993,175.46,175.42,10.07613559]
["bitfinex","SOLUSD",1729821108795,15.77543559,175.46,175.41,10.07613559]
["bitfinex","SOLUSD",1729821109672,5.6993,175.46,175.4,10.07613559]
["bitfinex","SOLUSD",1729821109873,10.07613559,175.45,175.4,10.07613559]
["bitfinex","SOLUSD",1729821111675,15.77593559,175.45,175.4,10.07613559]
["bitfinex","SOLUSD",1729821114711,10.07613559,175.44,175.39,10.07613559]
["bitfinex","SOLUSD",1729821115803,15.77603559,175.44,175.39,10.07613559]
["bitfinex","SOLUSD",1729821116105,15.77603559,175.44,175.39,15.77753559]
["bitfinex","SOLUSD",1729821117700,10.07613559,175.45,175.39,15.77753559]
["bitfinex","SOLUSD",1729821117905,33.85301959,175.46,175.41,10.07613559]
["bitfinex","SOLUSD",1729821118907,23.776884,175.46,175.41,10.07613559]
["bitfinex","SOLUSD",1729821119206,15.77553559,175.46,175.41,10.07613559]
["bitfinex","SOLUSD",1729821119507,39.55211959,175.47,175.42,10.07613559]
["bitfinex","SOLUSD",1729821120008,10.07613559,175.46,175.41,10.07613559]
["bitfinex","SOLUSD",1729821121013,5.6996,175.45,175.41,10.07613559]
["bitfinex","SOLUSD",1729821124087,5.6996,175.45,175.42,10.07613559]
["bitfinex","SOLUSD",1729821126488,5.699,175.47,175.44,10.07613559]
["bitfinex","SOLUSD",1729821126691,5.699,175.47,175.45,10.07613559]
["bitfinex","SOLUSD",1729821126903,5.699,175.47,175.44,10.07613559]
["bitfinex","SOLUSD",1729821127209,5.699,175.47,175.43,10.07613559]
["bitfinex","SOLUSD",1729821127702,5.699,175.47,175.44,10.07613559]
["bitfinex","SOLUSD",1729821129108,29.475484,175.48,175.44,10.07613559]
["bitfinex","SOLUSD",1729821133720,39.55161959,175.48,175.43,10.07613559]
["bitfinex","SOLUSD",1729821136900,7.07592915,175.47,175.43,10.07613559]
["bitfinex","SOLUSD",1729821137201,19.53471426,175.47,175.44,10.07613559]
["bitfinex","SOLUSD",1729821138003,5.699,175.47,175.43,10.07613559]
["bitfinex","SOLUSD",1729821139715,10.98090986,175.46,175.43,10.07613559]
["bitfinex","SOLUSD",1729821141020,10.07613559,175.44,175.36,5.7025]
["bitfinex","SOLUSD",1729821141222,10.07613559,175.41,175.36,10.07613559]
["bitfinex","SOLUSD",1729821141819,10.07613559,175.4,175.35,15.8673]
["bitfinex","SOLUSD",1729821142123,10.07613559,175.4,175.35,10.07613559]
["bitfinex","SOLUSD",1729821142335,10.07613559,175.39,175.34,10.07613559]
["bitfinex","SOLUSD",1729821143207,10.07613559,175.4,175.35,10.07613559]
["bitfinex","SOLUSD",1729821144513,10.07613559,175.4,175.35,15.77873559]
["bitfinex","SOLUSD",1729821145417,10.07613559,175.39,175.35,5.7026]
["bitfinex","SOLUSD",1729821145627,10.07613559,175.38,175.35,5.7026]
["bitfinex","SOLUSD",1729821145918,10.07613559,175.38,175.33,10.07613559]
["bitfinex","SOLUSD",1729821146822,15.77743559,175.4,175.35,10.07613559]
["bitfinex","SOLUSD",1729821147018,5.7002,175.43,175.39,10.07613559]
["bitfinex","SOLUSD",1729821147211,5.7002,175.43,175.4,10.07613559]
["bitfinex","SOLUSD",1729821147523,5.7002,175.43,175.32,46.00834236]
["bitfinex","SOLUSD",1729821147524,10.07613559,175.42,175.37,10.07613559]
["bitfinex","SOLUSD",1729821147821,10.07613559,175.41,175.32,5.7038]
["bitfinex","SOLUSD",1729821148027,10.07613559,175.41,175.36,10.07613559]
["bitfinex","SOLUSD",1729821148331,15.77723559,175.41,175.36,10.07613559]
["bitfinex","SOLUSD",1729821149427,5.7011,175.41,175.36,10.07613559]
["bitfinex","SOLUSD",1729821149610,12.4439285,175.42,175.38,10.07613559]
["bitfinex","SOLUSD",1729821150004,5.7006,175.42,175.38,10.07613559]
["bitfinex","SOLUSD",1729821151827,5.7006,175.42,175.37,10.07613559]
["bitfinex","SOLUSD",1729821151828,15.77673559,175.42,175.37,10.07613559]
["bitfinex","SOLUSD",1729821154523,5.7006,175.42,175.38,10.07613559]
["bitfinex","SOLUSD",1729821157029,5.7006,175.42,175.32,40.30454236]
["bitfinex","SOLUSD",1729821157334,5.7006,175.42,175.38,10.07613559]
["bitfinex","SOLUSD",1729821158130,9.91124996,175.41,175.38,10.07613559]
["bitfinex","SOLUSD",1729821158330,5.7002,175.43,175.39,10.07613559]
["bitfinex","SOLUSD",1729821158521,6.6900277,175.44,175.41,10.07613559]
["bitfinex","SOLUSD",1729821158832,5.7001,175.44,175.41,10.07613559]
["bitfinex","SOLUSD",1729821159421,5.6996,175.45,175.42,10.07613559]
["bitfinex","SOLUSD",1729821162212,5.6996,175.45,175.37,15.6458]
["bitfinex","SOLUSD",1729821162213,5.6996,175.45,175.41,10.07613559]
["bitfinex","SOLUSD",1729821162416,10.07613559,175.42,175.38,5.7019]
["bitfinex","SOLUSD",1729821163435,10.07613559,175.43,175.38,15.77803559]
["bitfinex","SOLUSD",1729821164029,39.55321959,175.44,175.39,10.07613559]
["bitfinex","SOLUSD",1729821164413,29.477084,175.44,175.39,10.07613559]
["bitfinex","SOLUSD",1729821164622,29.477084,175.44,175.4,10.07613559]
["bitfinex","SOLUSD",1729821164818,33.68615244,175.44,175.4,10.07613559]
["bitfinex","SOLUSD",1729821165731,29.477084,175.44,175.4,10.07613559]
["bitfinex","SOLUSD",1729821166325,10.07613559,175.45,175.4,10.07613559]
["bitfinex","SOLUSD",1729821166526,5.6997,175.45,175.41,10.07613559]
["bitfinex","SOLUSD",1729821166745,5.6997,175.45,175.42,10.07613559]
["bitfinex","SOLUSD",1729821167534,5.6989,175.47,175.43,10.07613559]
["bitfinex","SOLUSD",1729821170239,15.77503559,175.47,175.42,10.07613559]
["bitfinex","SOLUSD",1729821173927,4.20653324,175.46,175.42,10.07613559]
["bitfinex","SOLUSD",1729821174435,4.20653324,175.46,175.43,10.07613559]
["bitfinex","SOLUSD",1729821174943,23.776884,175.43,175.34,5.7032]
["bitfinex","SOLUSD",1729821175123,10.07613559,175.39,175.34,15.77933559]
["bitfinex","SOLUSD",1729821176752,10.07613559,175.39,175.34,5.7032]
["bitfinex","SOLUSD",1729821177042,10.07613559,175.39,175.34,15.77933559]
["bitfinex","SOLUSD",1729821177234,15.77763559,175.39,175.34,15.77933559]
["bitfinex","SOLUSD",1729821177434,10.07613559,175.38,175.33,15.77953559]
["bitfinex","SOLUSD",1729821177753,10.07613559,175.37,175.33,5.7034]
["bitfinex","SOLUSD",1729821178325,10.07613559,175.38,175.33,15.77953559]
["bitfinex","SOLUSD",1729821179729,15.77763559,175.39,175.34,5.7032]
["bitfinex","SOLUSD",1729821180729,15.77763559,175.39,175.34,10.07613559]
["bitfinex","SOLUSD",1729821182330,23.776884,175.41,175.36,10.07613559]
["bitfinex","SOLUSD",1729821182528,23.776884,175.41,175.37,10.07613559]
["bitfinex","SOLUSD",1729821183753,29.477484,175.42,175.38,10.07613559]
["bitfinex","SOLUSD",1729821183957,39.55361959,175.42,175.37,10.07613559]
["bitfinex","SOLUSD",1729821185554,10.07613559,175.39,175.33,10.07613559]
["bitfinex","SOLUSD",1729821186551,15.77773559,175.39,175.34,10.07613559]
["bitfinex","SOLUSD",1729821186758,16.1207,175.43,175.38,10.07613559]
["bitfinex","SOLUSD",1729821187551,5.82509,175.45,175.39,10.07613559]
["bitfinex","SOLUSD",1729821187756,10.07613559,175.44,175.39,10.07613559]
["bitfinex","SOLUSD",1729821188050,10.95599609,175.41,175.39,10.07613559]
["bitfinex","SOLUSD",1729821188253,10.95599609,175.43,175.39,10.07613559]
["bitfinex","SOLUSD",1729821188647,16.65629609,175.43,175.39,10.07613559]
["bitfinex","SOLUSD",1729821190341,16.65629609,175.43,175.39,15.80265693]
["bitfinex","SOLUSD",1729821190742,16.65629609,175.43,175.4,15.80265693]
["bitfinex","SOLUSD",1729821191639,19.50829515,175.43,175.4,15.80265693]
["bitfinex","SOLUSD",1729821192556,5.7003,175.43,175.4,15.80265693]
["bitfinex","SOLUSD",1729821193761,5.7003,175.43,175.39,15.80265693]
["bitfinex","SOLUSD",1729821194646,4.21437638,175.42,175.39,15.80265693]
["bitfinex","SOLUSD",1729821195251,5.7003,175.43,175.39,15.80265693]
["bitfinex","SOLUSD",1729821195642,5.7003,175.43,175.4,15.80265693]
["bitfinex","SOLUSD",1729821195957,15.92814693,175.45,175.4,15.80265693]
["bitfinex","SOLUSD",1729821196266,21.50255693,175.44,175.39,15.80265693]
["bitfinex","SOLUSD",1729821198762,15.80265693,175.43,175.38,15.80265693]
["bitfinex","SOLUSD",1729821199345,22.55054461,175.43,175.38,15.80265693]
["bitfinex","SOLUSD",1729821199545,26.76797441,175.43,175.38,15.80265693]
["bitfinex","SOLUSD",1729821200242,10.96531748,175.42,175.38,15.80265693]
["bitfinex","SOLUSD",1729821200970,21.50305693,175.43,175.38,15.80265693]
["bitfinex","SOLUSD",1729821201354,5.7004,175.43,175.39,15.80265693]
["bitfinex","SOLUSD",1729821203660,23.776884,175.42,175.39,15.80265693]
["bitfinex","SOLUSD",1729821203861,29.477584,175.42,175.38,15.80265693]
["bitfinex","SOLUSD",1729821204384,33.6962668,175.42,175.38,15.80265693]
["bitfinex","SOLUSD",1729821204673,29.477584,175.42,175.38,15.80265693]
["bitfinex","SOLUSD",1729821208765,4.22065874,175.41,175.38,15.80265693]
["bitfinex","SOLUSD",1729821209370,29.477584,175.42,175.38,15.80265693]
["bitfinex","SOLUSD",1729821210374,29.477584,175.42,175.38,10.11465156]
["bitfinex","SOLUSD",1729821213259,29.477584,175.42,175.39,10.11465156]
["bitfinex","SOLUSD",1729821218772,29.477584,175.42,175.34,6.5199]
["bitfinex","SOLUSD",1729821219078,29.477584,175.42,175.37,10.11465156]
["bitfinex","SOLUSD",1729821219576,39.59223556,175.42,175.36,10.11465156]
["bitfinex","SOLUSD",1729821219775,23.776884,175.4,175.36,10.11465156]
["bitfinex","SOLUSD",1729821220076,10.11465156,175.39,175.31,5.82772982]
["bitfinex","SOLUSD",1729821220271,23.776884,175.37,175.32,10.11465156]
["bitfinex","SOLUSD",1729821220467,23.776884,175.37,175.33,10.11465156]
["bitfinex","SOLUSD",1729821221069,23.776884,175.37,175.34,10.11465156]
["bitfinex","SOLUSD",1729821221271,23.776884,175.37,175.29,14.46078138]
["bitfinex","SOLUSD",1729821221272,23.752274,175.37,175.29,14.46078138]
["bitfinex","SOLUSD",1729821221481,0.37647,175.38,175.34,10.11465156]
["bitfinex","SOLUSD",1729821221676,10.11465156,175.36,175.31,10.11465156]
["bitfinex","SOLUSD",1729821222172,10.11465156,175.38,175.33,10.11465156]
["bitfinex","SOLUSD",1729821222377,15.81585156,175.4,175.36,10.11465156]
["bitfinex","SOLUSD",1729821222761,4.22019972,175.39,175.36,10.11465156]
["bitfinex","SOLUSD",1729821222966,9.92189972,175.39,175.36,10.11465156]
["bitfinex","SOLUSD",1729821223269,5.7017,175.39,175.36,10.11465156]
["bitfinex","SOLUSD",1729821223682,23.776884,175.4,175.37,10.11465156]
["bitfinex","SOLUSD",1729821223866,5.7009,175.41,175.38,10.11465156]
["bitfinex","SOLUSD",1729821225575,10.11465156,175.43,175.38,10.11465156]
["bitfinex","SOLUSD",1729821225786,23.776884,175.41,175.38,10.11465156]
["bitfinex","SOLUSD",1729821226673,23.776884,175.41,175.37,10.11465156]
["bitfinex","SOLUSD",1729821227886,29.477884,175.41,175.37,10.11465156]
["bitfinex","SOLUSD",1729821232882,29.477884,175.41,175.32,47.06440624]
["bitfinex","SOLUSD",1729821233082,10.11465156,175.4,175.36,10.11465156]
["bitfinex","SOLUSD",1729821233769,23.776884,175.39,175.35,10.11465156]
["bitfinex","SOLUSD",1729821234275,33.89153556,175.39,175.34,10.11465156]
["bitfinex","SOLUSD",1729821235386,23.776884,175.37,175.34,10.11465156]
["bitfinex","SOLUSD",1729821235584,23.776884,175.37,175.33,10.11465156]
["bitfinex","SOLUSD",1729821235784,23.776884,175.35,175.29,14.46078138]
["bitfinex","SOLUSD",1729821235990,23.776884,175.35,175.31,10.11465156]
["bitfinex","SOLUSD",1729821236176,23.776884,175.35,175.32,10.11465156]
["bitfinex","SOLUSD",1729821236374,23.776884,175.36,175.32,10.11465156]
["bitfinex","SOLUSD",1729821236798,29.479684,175.36,175.32,10.11465156]
["bitfinex","SOLUSD",1729821238974,29.479684,175.36,175.33,10.11465156]
["bitfinex","SOLUSD",1729821239391,29.479184,175.37,175.34,10.11465156]
["bitfinex","SOLUSD",1729821239593,10.11465156,175.39,175.34,10.11465156]
["bitfinex","SOLUSD",1729821239769,10.11465156,175.39,175.29,14.46078138]
["bitfinex","SOLUSD",1729821239770,5.7015,175.39,175.36,10.11465156]
["bitfinex","SOLUSD",1729821241978,5.7015,175.39,175.29,14.46078138]
["bitfinex","SOLUSD",1729821242184,5.7015,175.39,175.35,10.11465156]
["bitfinex","SOLUSD",1729821245579,4.23268791,175.38,175.29,14.46078138]
["bitfinex","SOLUSD",1729821245793,4.23268791,175.38,175.35,10.11465156]
["bitfinex","SOLUSD",1729821246107,5.7015,175.39,175.35,10.11465156]
["bitfinex","SOLUSD",1729821246301,23.776884,175.38,175.35,10.11465156]
["bitfinex","SOLUSD",1729821246499,29.478384,175.39,175.35,10.11465156]
["bitfinex","SOLUSD",1729821247108,23.776884,175.36,175.32,10.11465156]
["bitfinex","SOLUSD",1729821248406,29.479484,175.36,175.32,10.11465156]
["bitfinex","SOLUSD",1729821249802,39.59413556,175.36,175.31,10.11465156]
["bitfinex","SOLUSD",1729821253401,29.479484,175.36,175.31,10.11465156]
["bitfinex","SOLUSD",1729821253599,29.479484,175.36,175.32,10.11465156]
["bitfinex","SOLUSD",1729821254100,29.479484,175.36,175.33,10.11465156]
["bitfinex","SOLUSD",1729821255788,23.776884,175.36,175.34,10.11465156]
["bitfinex","SOLUSD",1729821255987,0.99032121,175.4,175.35,10.11465156]
["bitfinex","SOLUSD",1729821256201,0.99032121,175.4,175.37,10.11465156]
["bitfinex","SOLUSD",1729821257102,23.776884,175.39,175.37,10.11465156]
["bitfinex","SOLUSD",1729821257300,23.776884,175.39,175.38,10.11465156]
["bitfinex","SOLUSD",1729821257891,20.98961371,175.43,175.38,10.11465156]
["bitfinex","SOLUSD",1729821258210,6.69001371,175.43,175.4,10.11465156]
["bitfinex","SOLUSD",1729821258389,5.7004,175.43,175.4,10.11465156]
["bitfinex","SOLUSD",1729821259210,23.776884,175.42,175.4,10.11465156]
["bitfinex","SOLUSD",1729821259412,23.776884,175.43,175.4,10.11465156]
["bitfinex","SOLUSD",1729821261629,23.776884,175.43,175.41,10.11465156]
["bitfinex","SOLUSD",1729821261800,0.98945329,175.46,175.42,10.11465156]
["bitfinex","SOLUSD",1729821262000,10.11465156,175.45,175.4,10.11465156]
["bitfinex","SOLUSD",1729821262206,10.11465156,175.44,175.39,10.11465156]
["bitfinex","SOLUSD",1729821263029,24.153354,175.45,175.4,10.11465156]
["bitfinex","SOLUSD",1729821263213,34.26800556,175.45,175.4,10.11465156]
["bitfinex","SOLUSD",1729821264509,23.776884,175.43,175.39,10.11465156]
["bitfinex","SOLUSD",1729821265629,33.89153556,175.41,175.31,16.12]
["bitfinex","SOLUSD",1729821265934,10.11465156,175.4,175.35,10.11465156]
["bitfinex","SOLUSD",1729821266831,23.776884,175.41,175.34,10.11465156]
["bitfinex","SOLUSD",1729821266832,10.11465156,175.39,175.34,10.11465156]
["bitfinex","SOLUSD",1729821267208,39.59343556,175.38,175.33,10.11465156]
["bitfinex","SOLUSD",1729821267425,33.89153556,175.37,175.31,16.12]
["bitfinex","SOLUSD",1729821267627,33.89153556,175.37,175.31,10.11465156]
["bitfinex","SOLUSD",1729821268136,23.776884,175.35,175.28,0.5974535]
["bitfinex","SOLUSD",1729821268310,23.776884,175.35,175.3,10.11465156]
["bitfinex","SOLUSD",1729821268819,23.776884,175.35,175.31,10.11465156]
["bitfinex","SOLUSD",1729821269239,28.00983619,175.35,175.31,10.11465156]
["bitfinex","SOLUSD",1729821269437,33.71283619,175.35,175.31,10.11465156]
["bitfinex","SOLUSD",1729821269809,29.479884,175.35,175.31,10.11465156]
["bitfinex","SOLUSD",1729821270438,39.59453556,175.35,175.28,0.5974535]
["bitfinex","SOLUSD",1729821270746,29.479884,175.35,175.31,10.11465156]
["bitfinex","SOLUSD",1729821284047,29.479884,175.35,175.32,10.11465156]
["bitfinex","SOLUSD",1729821284538,23.776884,175.35,175.33,10.11465156]
["bitfinex","SOLUSD",1729821285023,23.776884,175.35,175.28,0.5974535]
["bitfinex","SOLUSD",1729821285024,23.776884,175.35,175.34,10.11465156]
["bitfinex","SOLUSD",1729821285946,23.776884,175.35,175.33,10.11465156]
["bitfinex","SOLUSD",1729821296546,23.776884,175.35,175.32,10.11465156]
["bitfinex","SOLUSD",1729821299054,23.776884,175.35,175.28,0.5974535]
["bitfinex","SOLUSD",1729821299055,23.776884,175.35,175.33,10.11465156]
["bitfinex","SOLUSD",1729821299348,23.776884,175.35,175.32,10.11465156]
["bitfinex","SOLUSD",1729821300538,23.776884,175.35,175.33,10.11465156]
["bitfinex","SOLUSD",1729821302146,23.776884,175.35,175.32,10.11465156]
["bitfinex","SOLUSD",1729821303952,5.7025,175.36,175.31,10.11465156]
["bitfinex","SOLUSD",1729821304147,23.776884,175.35,175.31,10.11465156]
["bitfinex","SOLUSD",1729821305247,23.776884,175.35,175.32,10.11465156]
["bitfinex","SOLUSD",1729821308154,23.776884,175.36,175.32,10.11465156]
["bitfinex","SOLUSD",1729821310156,29.479584,175.36,175.32,10.11465156]
["bitfinex","SOLUSD",1729821310458,23.776884,175.36,175.32,10.11465156]
["bitfinex","SOLUSD",1729821310667,23.776884,175.36,175.35,10.11465156]
["bitfinex","SOLUSD",1729821312644,33.42028862,175.36,175.35,10.11465156]
["bitfinex","SOLUSD",1729821312862,37.66442839,175.36,175.35,10.11465156]
["bitfinex","SOLUSD",1729821313366,0.98972188,175.37,175.35,10.11465156]
["bitfinex","SOLUSD",1729821313560,0.98972188,175.37,175.32,40.45860624]
["bitfinex","SOLUSD",1729821313561,5.7009,175.41,175.36,10.11465156]
["bitfinex","SOLUSD",1729821313856,0.98452619,175.42,175.39,10.11465156]
["bitfinex","SOLUSD",1729821314061,5.7002,175.43,175.39,10.11465156]
["bitfinex","SOLUSD",1729821314964,24.027864,175.42,175.39,10.11465156]
["bitfinex","SOLUSD",1729821316271,6.79230412,175.41,175.39,10.11465156]
["bitfinex","SOLUSD",1729821316562,13.86762091,175.41,175.39,10.11465156]
["bitfinex","SOLUSD",1729821316969,13.86762091,175.41,175.4,10.11465156]
["bitfinex","SOLUSD",1729821317347,13.86762091,175.41,175.33,15.7739]
["bitfinex","SOLUSD",1729821317552,13.86762091,175.41,175.4,10.11465156]
["bitfinex","SOLUSD",1729821317850,20.96491864,175.41,175.4,10.11465156]
["bitfinex","SOLUSD",1729821320469,36.7805702,175.41,175.33,15.7739]
["bitfinex","SOLUSD",1729821320670,10.11465156,175.4,175.35,10.11465156]
["bitfinex","SOLUSD",1729821321566,10.11465156,175.37,175.29,15.0188]
["bitfinex","SOLUSD",1729821321774,10.11465156,175.37,175.32,10.11465156]
["bitfinex","SOLUSD",1729821322154,10.11465156,175.36,175.31,10.11465156]
["bitfinex","SOLUSD",1729821323770,15.81725156,175.36,175.31,10.11465156]
["bitfinex","SOLUSD",1729821325552,5.7026,175.36,175.32,10.11465156]
["bitfinex","SOLUSD",1729821326967,23.776884,175.36,175.33,10.11465156]
["bitfinex","SOLUSD",1729821332267,23.776884,175.36,175.34,10.11465156]
["bitfinex","SOLUSD",1729821332654,23.776884,175.4,175.35,10.11465156]
["bitfinex","SOLUSD",1729821332852,15.81525156,175.42,175.35,10.11465156]
["bitfinex","SOLUSD",1729821333052,15.81525156,175.42,175.37,10.11465156]
["bitfinex","SOLUSD",1729821333484,0.12549,175.41,175.37,10.11465156]
["bitfinex","SOLUSD",1729821333777,5.82669,175.41,175.37,10.11465156]
["bitfinex","SOLUSD",1729821333957,24.027864,175.4,175.37,10.11465156]
["bitfinex","SOLUSD",1729821334479,23.776884,175.4,175.37,10.11465156]
["bitfinex","SOLUSD",1729821335175,0.25098,175.42,175.38,10.11465156]
["bitfinex","SOLUSD",1729821335371,16.7980535,175.43,175.38,10.11465156]
["bitfinex","SOLUSD",1729821335676,6.68340194,175.43,175.39,10.11465156]
["bitfinex","SOLUSD",1729821336376,16.7980535,175.43,175.38,10.11465156]
["bitfinex","SOLUSD",1729821336584,34.14251556,175.42,175.38,10.11465156]
["bitfinex","SOLUSD",1729821337162,39.84321556,175.42,175.38,10.11465156]
["bitfinex","SOLUSD",1729821337575,39.84321556,175.42,175.37,10.11465156]
["bitfinex","SOLUSD",1729821339185,10.11465156,175.4,175.3,20.0]
["bitfinex","SOLUSD",1729821339487,0.25098,175.42,175.39,10.11465156]
["bitfinex","SOLUSD",1729821339679,23.776884,175.41,175.32,40.45860624]
["bitfinex","SOLUSD",1729821339885,5.7006,175.42,175.38,10.11465156]
["bitfinex","SOLUSD",1729821340182,12.46530223,175.42,175.39,10.11465156]
["bitfinex","SOLUSD",1729821340766,12.46530223,175.42,175.32,40.45860624]
["bitfinex","SOLUSD",1729821340962,12.46530223,175.42,175.38,10.11465156]
["bitfinex","SOLUSD",1729821341190,24.027864,175.41,175.3,20.0]
["bitfinex","SOLUSD",1729821341384,24.027864,175.41,175.38,10.11465156]
["bitfinex","SOLUSD",1729821341684,24.027864,175.41,175.37,10.11465156]
["bitfinex","SOLUSD",1729821342287,24.027864,175.41,175.39,10.11465156]
["bitfinex","SOLUSD",1729821342474,23.776884,175.41,175.39,10.11465156]
["bitfinex","SOLUSD",1729821347574,23.776884,175.41,175.38,10.11465156]
["bitfinex","SOLUSD",1729821351201,10.24014156,175.43,175.32,40.45860624]
["bitfinex","SOLUSD",1729821351202,0.25098,175.43,175.4,10.11465156]
["bitfinex","SOLUSD",1729821351496,20.98255537,175.45,175.42,10.11465156]
["bitfinex","SOLUSD",1729821351697,20.0,175.45,175.42,10.11465156]
["bitfinex","SOLUSD",1729821352292,25.6996,175.45,175.42,10.11465156]
["bitfinex","SOLUSD",1729821352867,24.027864,175.44,175.42,10.11465156]
["bitfinex","SOLUSD",1729821353470,0.25098,175.44,175.42,10.11465156]
["bitfinex","SOLUSD",1729821354291,29.476484,175.45,175.42,10.11465156]
["bitfinex","SOLUSD",1729821355269,4.23025643,175.44,175.42,10.11465156]
["bitfinex","SOLUSD",1729821355471,29.476484,175.45,175.42,10.11465156]
["bitfinex","SOLUSD",1729821355970,23.776884,175.45,175.42,10.11465156]
["bitfinex","SOLUSD",1729821357599,10.11465156,175.47,175.43,10.11465156]
["bitfinex","SOLUSD",1729821357792,23.776884,175.46,175.44,10.11465156]
["bitfinex","SOLUSD",1729821357981,23.776884,175.46,175.43,10.11465156]
["bitfinex","SOLUSD",1729821358994,29.476184,175.46,175.43,10.11465156]
["bitfinex","SOLUSD",1729821359299,29.476184,175.46,175.42,10.11465156]
["bitfinex","SOLUSD",1729821360297,29.475984,175.47,175.43,10.11465156]
["bitfinex","SOLUSD",1729821360673,4.23265688,175.45,175.43,10.11465156]
["bitfinex","SOLUSD",1729821360876,29.475984,175.47,175.43,10.11465156]
["bitfinex","SOLUSD",1729821361083,10.11465156,175.46,175.41,10.11465156]
["bitfinex","SOLUSD",1729821362101,15.81455156,175.44,175.35,16.4481]
["bitfinex","SOLUSD",1729821362403,15.81455156,175.44,175.39,10.11465156]
["bitfinex","SOLUSD",1729821363909,5.6999,175.44,175.4,10.11465156]
["bitfinex","SOLUSD",1729821366383,39.59113556,175.45,175.4,10.11465156]
["bitfinex","SOLUSD",1729821366698,29.476484,175.45,175.41,10.11465156]
["bitfinex","SOLUSD",1729821368297,5.6987,175.48,175.44,10.11465156]
["bitfinex","SOLUSD",1729821368501,5.6987,175.48,175.45,10.11465156]
["bitfinex","SOLUSD",1729821369074,5.6987,175.48,175.44,10.11465156]
["bitfinex","SOLUSD",1729821369693,34.77631684,175.47,175.44,10.11465156]
["bitfinex","SOLUSD",1729821371307,23.776884,175.47,175.44,10.11465156]
["bitfinex","SOLUSD",1729821372108,6.68115285,175.49,175.46,10.11465156]
["bitfinex","SOLUSD",1729821374122,0.98285285,175.49,175.46,10.11465156]
["bitfinex","SOLUSD",1729821374995,6.68115285,175.49,175.46,10.11465156]
["bitfinex","SOLUSD",1729821376418,6.7685402,175.48,175.46,10.11465156]
["bitfinex","SOLUSD",1729821376899,6.68115285,175.49,175.46,10.11465156]
["bitfinex","SOLUSD",1729821377314,11.0057006,175.48,175.45,10.11465156]
["bitfinex","SOLUSD",1729821377919,11.0057006,175.48,175.44,10.11465156]
["bitfinex","SOLUSD",1729821378123,16.79580441,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821381003,4.2364466,175.48,175.44,10.11465156]
["bitfinex","SOLUSD",1729821381213,11.01476117,175.48,175.44,10.11465156]
["bitfinex","SOLUSD",1729821381405,4.2364466,175.48,175.44,10.11465156]
["bitfinex","SOLUSD",1729821381614,10.11465156,175.45,175.4,10.11465156]
["bitfinex","SOLUSD",1729821381899,10.11465156,175.44,175.39,10.11465156]
["bitfinex","SOLUSD",1729821382322,10.11465156,175.45,175.4,10.11465156]
["bitfinex","SOLUSD",1729821383018,15.81415156,175.46,175.41,10.11465156]
["bitfinex","SOLUSD",1729821384102,4.24179016,175.45,175.41,10.11465156]
["bitfinex","SOLUSD",1729821385320,9.94139016,175.45,175.41,10.11465156]
["bitfinex","SOLUSD",1729821385707,5.6996,175.45,175.41,10.11465156]
["bitfinex","SOLUSD",1729821388716,4.2453143,175.44,175.41,10.11465156]
["bitfinex","SOLUSD",1729821389428,5.6996,175.45,175.41,10.11465156]
["bitfinex","SOLUSD",1729821389817,5.6996,175.45,175.36,21.5508]
["bitfinex","SOLUSD",1729821389818,4.2453954,175.44,175.42,10.11465156]
["bitfinex","SOLUSD",1729821391810,4.2453954,175.44,175.43,10.11465156]
["bitfinex","SOLUSD",1729821393117,4.2453954,175.44,175.42,10.11465156]
["bitfinex","SOLUSD",1729821393420,4.2453954,175.43,175.42,10.11465156]
["bitfinex","SOLUSD",1729821396626,5.6993,175.46,175.42,10.11465156]
["bitfinex","SOLUSD",1729821399220,11.04410212,175.45,175.42,10.11465156]
["bitfinex","SOLUSD",1729821400634,11.04410212,175.45,175.44,10.11465156]
["bitfinex","SOLUSD",1729821400820,5.698,175.5,175.44,10.11465156]
["bitfinex","SOLUSD",1729821401129,5.698,175.5,175.41,40.45860624]
["bitfinex","SOLUSD",1729821401130,5.698,175.5,175.46,10.11465156]
["bitfinex","SOLUSD",1729821401506,5.698,175.5,175.47,10.11465156]
["bitfinex","SOLUSD",1729821402030,23.776884,175.49,175.47,10.11465156]
["bitfinex","SOLUSD",1729821403031,29.475284,175.49,175.47,10.11465156]
["bitfinex","SOLUSD",1729821403538,11.0429884,175.48,175.47,10.11465156]
["bitfinex","SOLUSD",1729821404422,23.776884,175.5,175.47,10.11465156]
["bitfinex","SOLUSD",1729821404619,23.776884,175.5,175.48,10.11465156]
["bitfinex","SOLUSD",1729821406136,29.474984,175.5,175.48,10.11465156]
["bitfinex","SOLUSD",1729821407220,5.6976,175.51,175.49,10.11465156]
["bitfinex","SOLUSD",1729821408541,11.09830977,175.53,175.48,10.11465156]
["bitfinex","SOLUSD",1729821408727,5.6973,175.52,175.48,10.11465156]
["bitfinex","SOLUSD",1729821409841,11.02707661,175.5,175.48,10.11465156]
["bitfinex","SOLUSD",1729821411047,16.72467661,175.51,175.48,10.11465156]
["bitfinex","SOLUSD",1729821411821,4.24118331,175.49,175.48,10.11465156]
["bitfinex","SOLUSD",1729821413342,4.24118331,175.49,175.47,10.11465156]
["bitfinex","SOLUSD",1729821413531,9.93948331,175.49,175.46,10.11465156]
["bitfinex","SOLUSD",1729821413724,9.93948331,175.49,175.45,10.11465156]
["bitfinex","SOLUSD",1729821413920,5.6983,175.49,175.45,10.11465156]
["bitfinex","SOLUSD",1729821414522,15.81295156,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821416647,24.027864,175.51,175.47,10.11465156]
["bitfinex","SOLUSD",1729821416821,5.698,175.5,175.47,10.11465156]
["bitfinex","SOLUSD",1729821417222,5.698,175.5,175.45,10.11465156]
["bitfinex","SOLUSD",1729821417426,33.89153556,175.49,175.38,22.2481]
["bitfinex","SOLUSD",1729821417617,33.89153556,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821418534,39.59013556,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821420539,29.475484,175.49,175.46,10.11465156]
["bitfinex","SOLUSD",1729821420842,5.6973,175.52,175.48,10.11465156]
["bitfinex","SOLUSD",1729821421045,5.6973,175.52,175.49,10.11465156]
["bitfinex","SOLUSD",1729821422137,23.776884,175.51,175.48,10.11465156]
["bitfinex","SOLUSD",1729821422442,28.01319206,175.51,175.48,10.11465156]
["bitfinex","SOLUSD",1729821422820,30.5549769,175.51,175.48,10.11465156]
["bitfinex","SOLUSD",1729821423233,5.698,175.5,175.47,10.11465156]
["bitfinex","SOLUSD",1729821423435,5.698,175.5,175.46,10.11465156]
["bitfinex","SOLUSD",1729821424135,4.23637348,175.49,175.46,10.11465156]
["bitfinex","SOLUSD",1729821425130,5.698,175.5,175.46,10.11465156]
["bitfinex","SOLUSD",1729821425920,10.11465156,175.48,175.39,20.0]
["bitfinex","SOLUSD",1729821426134,10.11465156,175.48,175.42,10.11465156]
["bitfinex","SOLUSD",1729821426925,10.11465156,175.48,175.39,20.0]
["bitfinex","SOLUSD",1729821426926,10.11465156,175.48,175.43,10.11465156]
["bitfinex","SOLUSD",1729821427141,15.81335156,175.48,175.43,10.11465156]
["bitfinex","SOLUSD",1729821427439,5.6987,175.48,175.44,10.11465156]
["bitfinex","SOLUSD",1729821428023,5.6987,175.48,175.45,10.11465156]
["bitfinex","SOLUSD",1729821435354,15.81335156,175.48,175.38,22.2481]
["bitfinex","SOLUSD",1729821435554,5.6987,175.48,175.44,10.11465156]
["bitfinex","SOLUSD",1729821436034,5.6987,175.48,175.45,10.11465156]
["bitfinex","SOLUSD",1729821436230,29.475184,175.49,175.45,10.11465156]
["bitfinex","SOLUSD",1729821437357,6.68030713,175.51,175.48,10.11465156]
["bitfinex","SOLUSD",1729821437849,0.98260713,175.51,175.5,10.11465156]
["bitfinex","SOLUSD",1729821438045,5.6972,175.53,175.5,10.11465156]
["bitfinex","SOLUSD",1729821438351,5.6972,175.53,175.49,10.11465156]
["bitfinex","SOLUSD",1729821439037,23.776884,175.52,175.49,10.11465156]
["bitfinex","SOLUSD",1729821441950,33.89153556,175.53,175.49,10.11465156]
["bitfinex","SOLUSD",1729821442243,5.6975,175.52,175.49,10.11465156]
["bitfinex","SOLUSD",1729821442846,5.6975,175.52,175.48,10.11465156]
["bitfinex","SOLUSD",1729821443850,33.89153556,175.51,175.44,16.3487]
["bitfinex","SOLUSD",1729821444035,10.11465156,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821446050,15.81295156,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821446754,10.11465156,175.47,175.39,16.4163]
["bitfinex","SOLUSD",1729821446934,10.11465156,175.47,175.42,10.11465156]
["bitfinex","SOLUSD",1729821447536,15.81365156,175.47,175.42,10.11465156]
["bitfinex","SOLUSD",1729821448650,5.699,175.47,175.42,10.11465156]
["bitfinex","SOLUSD",1729821449449,5.699,175.47,175.43,10.11465156]
["bitfinex","SOLUSD",1729821449652,25.28032567,175.51,175.39,16.4163]
["bitfinex","SOLUSD",1729821449653,16.73352567,175.51,175.46,10.11465156]
["bitfinex","SOLUSD",1729821449839,16.73352567,175.51,175.47,10.11465156]
["bitfinex","SOLUSD",1729821450274,11.03562567,175.48,175.47,10.11465156]
["bitfinex","SOLUSD",1729821450560,11.03562567,175.5,175.47,10.11465156]
["bitfinex","SOLUSD",1729821451052,16.73362567,175.5,175.46,10.11465156]
["bitfinex","SOLUSD",1729821451557,16.73362567,175.5,175.47,10.11465156]
["bitfinex","SOLUSD",1729821453241,5.698,175.5,175.47,10.11465156]
["bitfinex","SOLUSD",1729821453655,43.776884,175.51,175.47,10.11465156]
["bitfinex","SOLUSD",1729821453865,10.11465156,175.5,175.39,16.4163]
["bitfinex","SOLUSD",1729821454045,10.11465156,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821455066,59.58913556,175.51,175.46,10.11465156]
["bitfinex","SOLUSD",1729821457659,6.79722535,175.5,175.46,10.11465156]
["bitfinex","SOLUSD",1729821457861,12.49542535,175.5,175.46,10.11465156]
["bitfinex","SOLUSD",1729821458073,16.74369119,175.5,175.45,10.11465156]
["bitfinex","SOLUSD",1729821459048,16.74833676,175.49,175.45,10.11465156]
["bitfinex","SOLUSD",1729821459756,9.94837568,175.49,175.45,10.11465156]
["bitfinex","SOLUSD",1729821459958,5.6984,175.49,175.45,10.11465156]
["bitfinex","SOLUSD",1729821460871,5.698,175.5,175.45,10.11465156]
["bitfinex","SOLUSD",1729821461770,15.81265156,175.5,175.45,10.11465156]
["bitfinex","SOLUSD",1729821462266,23.776884,175.49,175.39,16.4163]
["bitfinex","SOLUSD",1729821462475,10.11465156,175.48,175.43,10.11465156]
["bitfinex","SOLUSD",1729821462975,5.6989,175.47,175.43,10.11465156]
["bitfinex","SOLUSD",1729821464872,5.6989,175.47,175.39,16.4163]
["bitfinex","SOLUSD",1729821465056,5.6989,175.47,175.43,10.11465156]
["bitfinex","SOLUSD",1729821466448,4.25011835,175.46,175.45,10.11465156]
["bitfinex","SOLUSD",1729821467173,5.6973,175.52,175.45,10.11465156]
["bitfinex","SOLUSD",1729821467473,5.6973,175.52,175.49,10.11465156]
["bitfinex","SOLUSD",1729821470977,0.9839412,175.53,175.51,10.11465156]
["bitfinex","SOLUSD",1729821471159,20.0,175.55,175.51,10.11465156]
["bitfinex","SOLUSD",1729821471673,5.6957,175.57,175.53,10.11465156]
["bitfinex","SOLUSD",1729821472665,10.11465156,175.56,175.46,15.0382]
["bitfinex","SOLUSD",1729821472973,23.776884,175.55,175.51,10.11465156]
["bitfinex","SOLUSD",1729821473364,0.25098,175.55,175.5,10.11465156]
["bitfinex","SOLUSD",1729821473566,10.11465156,175.54,175.46,15.0382]
["bitfinex","SOLUSD",1729821473874,23.776884,175.53,175.49,10.11465156]
["bitfinex","SOLUSD",1729821474177,10.11465156,175.51,175.46,10.11465156]
["bitfinex","SOLUSD",1729821474473,10.11465156,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821474856,15.81305156,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821475258,10.11465156,175.47,175.42,10.11465156]
["bitfinex","SOLUSD",1729821478777,5.6988,175.48,175.44,10.11465156]
["bitfinex","SOLUSD",1729821482076,0.12549,175.52,175.44,10.11465156]
["bitfinex","SOLUSD",1729821482277,5.6976,175.51,175.44,10.11465156]
["bitfinex","SOLUSD",1729821482470,10.11465156,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821483481,5.6986,175.48,175.44,10.11465156]
["bitfinex","SOLUSD",1729821484573,23.776884,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821485886,5.6986,175.48,175.44,10.11465156]
["bitfinex","SOLUSD",1729821490400,15.81325156,175.48,175.43,10.11465156]
["bitfinex","SOLUSD",1729821490889,15.81325156,175.48,175.38,15.623]
["bitfinex","SOLUSD",1729821490890,10.11465156,175.46,175.38,15.623]
["bitfinex","SOLUSD",1729821491093,10.11465156,175.45,175.38,15.623]
["bitfinex","SOLUSD",1729821491275,10.11465156,175.45,175.4,10.11465156]
["bitfinex","SOLUSD",1729821491482,10.11465156,175.46,175.41,10.11465156]
["bitfinex","SOLUSD",1729821492180,15.81395156,175.46,175.41,10.11465156]
["bitfinex","SOLUSD",1729821492777,5.6993,175.46,175.42,10.11465156]
["bitfinex","SOLUSD",1729821493198,10.11465156,175.47,175.42,10.11465156]
["bitfinex","SOLUSD",1729821493373,15.81355156,175.47,175.42,10.11465156]
["bitfinex","SOLUSD",1729821495193,15.81355156,175.47,175.38,15.623]
["bitfinex","SOLUSD",1729821495396,15.81355156,175.47,175.42,10.11465156]
["bitfinex","SOLUSD",1729821495597,10.11465156,175.46,175.41,10.11465156]
["bitfinex","SOLUSD",1729821496494,15.81355156,175.47,175.42,10.11465156]
["bitfinex","SOLUSD",1729821497004,5.6989,175.47,175.42,10.11465156]
["bitfinex","SOLUSD",1729821497201,15.81355156,175.47,175.42,10.11465156]
["bitfinex","SOLUSD",1729821497371,0.98413908,175.5,175.46,10.11465156]
["bitfinex","SOLUSD",1729821497578,5.6973,175.52,175.48,10.11465156]
["bitfinex","SOLUSD",1729821498003,10.11465156,175.51,175.46,10.11465156]
["bitfinex","SOLUSD",1729821498896,29.474884,175.5,175.46,10.11465156]
["bitfinex","SOLUSD",1729821499393,10.11465156,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821499593,10.11465156,175.45,175.38,15.623]
["bitfinex","SOLUSD",1729821499791,10.11465156,175.44,175.39,10.11465156]
["bitfinex","SOLUSD",1729821500096,10.11465156,175.44,175.38,15.623]
["bitfinex","SOLUSD",1729821500397,0.25098,175.47,175.4,10.11465156]
["bitfinex","SOLUSD",1729821500593,10.36563156,175.47,175.42,10.11465156]
["bitfinex","SOLUSD",1729821500898,29.476284,175.46,175.42,10.11465156]
["bitfinex","SOLUSD",1729821504784,39.59093556,175.46,175.41,10.11465156]
["bitfinex","SOLUSD",1729821512485,5.6973,175.52,175.45,10.11465156]
["bitfinex","SOLUSD",1729821512692,15.81195156,175.52,175.47,10.11465156]
["bitfinex","SOLUSD",1729821513782,24.027864,175.51,175.47,10.11465156]
["bitfinex","SOLUSD",1729821514986,4.24484486,175.5,175.47,10.11465156]
["bitfinex","SOLUSD",1729821515606,9.94284486,175.5,175.47,10.11465156]
["bitfinex","SOLUSD",1729821515784,4.24484486,175.5,175.49,10.11465156]
["bitfinex","SOLUSD",1729821516910,22.52012184,175.53,175.49,10.11465156]
["bitfinex","SOLUSD",1729821522713,11.04244415,175.52,175.49,10.11465156]
["bitfinex","SOLUSD",1729821524705,16.73984415,175.52,175.49,10.11465156]
["bitfinex","SOLUSD",1729821525313,5.6974,175.52,175.49,10.11465156]
["bitfinex","SOLUSD",1729821525490,4.24490958,175.51,175.49,10.11465156]
["bitfinex","SOLUSD",1729821526415,5.6974,175.52,175.49,10.11465156]
["bitfinex","SOLUSD",1729821528406,6.68152184,175.53,175.49,10.11465156]
["bitfinex","SOLUSD",1729821529295,4.24493963,175.51,175.49,10.11465156]
["bitfinex","SOLUSD",1729821529611,5.697,175.53,175.5,10.11465156]
["bitfinex","SOLUSD",1729821530813,15.81135156,175.54,175.49,10.11465156]
["bitfinex","SOLUSD",1729821533714,5.6971,175.53,175.49,10.11465156]
["bitfinex","SOLUSD",1729821534210,15.81175156,175.53,175.48,10.11465156]
["bitfinex","SOLUSD",1729821535006,10.11465156,175.49,175.4,15.5784]
["bitfinex","SOLUSD",1729821535193,10.11465156,175.48,175.43,10.11465156]
["bitfinex","SOLUSD",1729821535594,10.11465156,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821537311,10.11465156,175.48,175.44,10.11465156]
["bitfinex","SOLUSD",1729821538013,10.11465156,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821541516,10.11465156,175.49,175.45,10.11465156]
["bitfinex","SOLUSD",1729821542799,10.11465156,175.49,175.4,15.5784]
["bitfinex","SOLUSD",1729821542800,10.11465156,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821544023,10.36563156,175.48,175.4,15.5784]
["bitfinex","SOLUSD",1729821544324,10.11465156,175.44,175.39,10.11465156]
["bitfinex","SOLUSD",1729821544699,0.25098,175.48,175.36,15.5784]
["bitfinex","SOLUSD",1729821544700,10.11465156,175.43,175.38,10.11465156]
["bitfinex","SOLUSD",1729821546201,10.11465156,175.43,175.36,15.5784]
["bitfinex","SOLUSD",1729821546202,10.11465156,175.44,175.39,10.11465156]
["bitfinex","SOLUSD",1729821548308,5.6996,175.45,175.36,15.5784]
["bitfinex","SOLUSD",1729821548626,10.11465156,175.43,175.38,10.11465156]
["bitfinex","SOLUSD",1729821548804,10.11465156,175.44,175.38,10.11465156]
["bitfinex","SOLUSD",1729821550429,10.11465156,175.44,175.39,10.11465156]
["bitfinex","SOLUSD",1729821553123,0.99067684,175.47,175.4,10.11465156]
["bitfinex","SOLUSD",1729821553421,23.776884,175.46,175.41,10.11465156]
["bitfinex","SOLUSD",1729821553610,33.89153556,175.46,175.41,10.11465156]
["bitfinex","SOLUSD",1729821555920,39.59093556,175.46,175.41,10.11465156]
["bitfinex","SOLUSD",1729821557625,29.476284,175.46,175.41,10.11465156]
["bitfinex","SOLUSD",1729821558226,15.81365156,175.47,175.42,10.11465156]
["bitfinex","SOLUSD",1729821559712,0.99071314,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821559713,16.8036647,175.49,175.44,10.11465156]
["bitfinex","SOLUSD",1729821559917,6.68901314,175.49,175.45,10.11465156]
["bitfinex","SOLUSD",1729821560112,5.6983,175.49,175.45,10.11465156]
["bitfinex","SOLUSD",1729821563828,0.99039629,175.54,175.52,0.1]
["bitfinex","SOLUSD",1729821564027,5.6931,175.65,175.53,10.11465156]
["bitfinex","SOLUSD",1729821564217,5.6931,175.65,175.52,0.1]
["bitfinex","SOLUSD",1729821564218,10.15501646,175.57,175.52,0.35098]
["bitfinex","SOLUSD",1729821564517,10.15501646,175.57,175.52,14.38159225]
["bitfinex","SOLUSD",1729821565225,10.15501646,175.57,175.56,10.11465156]
["bitfinex","SOLUSD",1729821566448,6.6493,175.66,175.56,10.11465156]
["bitfinex","SOLUSD",1729821566617,6.6493,175.66,175.62,10.11465156]
["bitfinex","SOLUSD",1729821566817,6.6493,175.66,175.61,10.11465156]
["bitfinex","SOLUSD",1729821567430,6.6493,175.66,175.62,10.11465156]
["bitfinex","SOLUSD",1729821568341,6.6493,175.66,175.62,9.9563572]
["bitfinex","SOLUSD",1729821569329,16.76395156,175.66,175.61,10.11465156]
["bitfinex","SOLUSD",1729821569517,15.9257,175.68,175.62,10.11465156]
["bitfinex","SOLUSD",1729821569837,21.5508,175.7,175.67,10.11465156]
["bitfinex","SOLUSD",1729821570816,21.5508,175.7,175.68,10.11465156]
["bitfinex","SOLUSD",1729821572136,21.5508,175.7,175.69,10.11465156]
["bitfinex","SOLUSD",1729821575022,21.5508,175.7,175.62,37.49915546]
["bitfinex","SOLUSD",1729821575239,21.5508,175.7,175.68,10.11465156]
["bitfinex","SOLUSD",1729821575541,21.5508,175.7,175.69,10.11465156]
["bitfinex","SOLUSD",1729821579047,21.5508,175.7,175.68,10.11465156]
["bitfinex","SOLUSD",1729821579842,21.5508,175.7,175.69,10.11465156]
["bitfinex","SOLUSD",1729821580737,21.5508,175.7,175.63,20.0]
["bitfinex","SOLUSD",1729821580946,21.5508,175.7,175.67,10.11465156]
["bitfinex","SOLUSD",1729821581328,27.2424,175.7,175.67,10.11465156]
["bitfinex","SOLUSD",1729821584643,27.2424,175.7,175.68,10.11465156]
["bitfinex","SOLUSD",1729821586146,27.2424,175.7,175.63,20.0]
["bitfinex","SOLUSD",1729821586147,21.5508,175.7,175.69,10.11465156]
["bitfinex","SOLUSD",1729821586448,27.2423,175.7,175.63,20.0]
["bitfinex","SOLUSD",1729821586656,21.5508,175.7,175.68,10.11465156]
["bitfinex","SOLUSD",1729821586826,21.5508,175.7,175.69,10.11465156]
["bitfinex","SOLUSD",1729821587045,21.5508,175.7,175.68,10.11465156]
["bitfinex","SOLUSD",1729821589741,21.5508,175.7,175.66,10.11465156]
["bitfinex","SOLUSD",1729821590946,21.5508,175.7,175.67,10.11465156]
["bitfinex","SOLUSD",1729821592937,21.5508,175.7,175.69,10.11465156]
["bitfinex","SOLUSD",1729821593137,21.5508,175.7,175.68,10.11465156]
["bitfinex","SOLUSD",1729821594041,21.5508,175.7,175.69,10.11465156]
["bitfinex","SOLUSD",1729821594548,21.5508,175.7,175.68,10.11465156]
["bitfinex","SOLUSD",1729821594744,21.5508,175.7,175.67,10.11465156]
["bitfinex","SOLUSD",1729821595147,27.2425,175.7,175.63,20.0]
["bitfinex","SOLUSD",1729821595339,27.2425,175.7,175.67,10.11465156]
["bitfinex","SOLUSD",1729821595748,27.2425,175.7,175.66,10.11465156]
["bitfinex","SOLUSD",1729821598137,27.2425,175.7,175.67,10.11465156]
["bitfinex","SOLUSD",1729821598838,27.2425,175.7,175.68,10.11465156]
["bitfinex","SOLUSD",1729821598839,21.5508,175.7,175.68,10.11465156]
["bitfinex","SOLUSD",1729821599362,27.2423,175.7,175.68,10.11465156]
["bitfinex","SOLUSD",1729821599742,27.2423,175.7,175.67,10.11465156]
["bitfinex","SOLUSD",1729821601553,27.2423,175.7,175.66,10.11465156]
["bitfinex","SOLUSD",1729821603355,21.5508,175.7,175.69,10.11465156]
["bitfinex","SOLUSD",1729821604242,21.5508,175.7,175.63,8.65937718]
["bitfinex","SOLUSD",1729821604550,21.5508,175.7,175.69,10.11465156]
["bitfinex","SOLUSD",1729821607267,21.5508,175.7,175.68,10.11465156]
["bitfinex","SOLUSD",1729821608567,21.5508,175.7,175.62,20.0]
["bitfinex","SOLUSD",1729821608568,21.5508,175.7,175.69,10.11465156]
["bitfinex","SOLUSD",1729821609774,0.98881516,175.75,175.71,0.1]
["bitfinex","SOLUSD",1729821609996,5.6873,175.83,175.75,20.0]
["bitfinex","SOLUSD",1729821610279,5.6873,175.83,175.78,10.11465156]
["bitfinex","SOLUSD",1729821610456,15.80175156,175.84,175.79,10.11465156]
["bitfinex","SOLUSD",1729821610658,5.6871,175.84,175.79,10.11465156]
["bitfinex","SOLUSD",1729821610974,5.6871,175.84,175.8,10.11465156]
["bitfinex","SOLUSD",1729821611169,10.11465156,175.85,175.8,10.11465156]
["bitfinex","SOLUSD",1729821611361,21.356,175.87,175.8,10.11465156]
["bitfinex","SOLUSD",1729821611362,15.80115156,175.86,175.8,10.11465156]
["bitfinex","SOLUSD",1729821612572,10.11465156,175.85,175.8,10.11465156]
["bitfinex","SOLUSD",1729821612874,10.11465156,175.85,175.79,10.11465156]
["bitfinex","SOLUSD",1729821613061,10.11465156,175.84,175.79,10.11465156]
["bitfinex","SOLUSD",1729821614579,10.11465156,175.85,175.8,10.11465156]
["bitfinex","SOLUSD",1729821614877,5.6865,175.86,175.8,10.11465156]
["bitfinex","SOLUSD",1729821615171,10.11465156,175.85,175.8,10.11465156]
["bitfinex","SOLUSD",1729821615674,27.042,175.87,175.81,10.11465156]
["bitfinex","SOLUSD",1729821615852,10.11465156,175.86,175.81,10.11465156]
["bitfinex","SOLUSD",1729821616055,1.58422687,175.9,175.79,0.1]
["bitfinex","SOLUSD",1729821616275,0.5974535,175.9,175.85,10.11465156]
["bitfinex","SOLUSD",1729821616453,10.71210506,175.9,175.85,10.11465156]
["bitfinex","SOLUSD",1729821616651,10.71210506,175.9,175.84,10.11465156]
["bitfinex","SOLUSD",1729821616955,10.11465156,175.88,175.83,10.11465156]
["bitfinex","SOLUSD",1729821617664,10.11465156,175.89,175.84,10.11465156]
["bitfinex","SOLUSD",1729821618062,10.11465156,175.88,175.83,10.11465156]
["bitfinex","SOLUSD",1729821618266,10.11465156,175.89,175.83,10.11465156]
["bitfinex","SOLUSD",1729821618673,10.11465156,175.88,175.83,10.11465156]
["bitfinex","SOLUSD",1729821618867,10.11465156,175.87,175.82,10.11465156]
["bitfinex","SOLUSD",1729821619185,10.11465156,175.89,175.84,10.11465156]
["bitfinex","SOLUSD",1729821619774,16.39720506,175.9,175.85,10.11465156]
["bitfinex","SOLUSD",1729821619974,6.2825535,175.9,175.85,10.11465156]
["bitfinex","SOLUSD",1729821620681,16.39720506,175.9,175.85,10.11465156]
["bitfinex","SOLUSD",1729821622983,6.2825535,175.9,175.85,10.11465156]
["bitfinex","SOLUSD",1729821623185,6.2825535,175.9,175.86,10.11465156]
["bitfinex","SOLUSD",1729821623686,0.5974535,175.9,175.88,10.11465156]
["bitfinex","SOLUSD",1729821624066,0.5974535,175.9,175.87,10.11465156]
["bitfinex","SOLUSD",1729821624687,10.71210506,175.9,175.85,10.11465156]
["bitfinex","SOLUSD",1729821625478,0.5974535,175.9,175.89,30.11465156]
["bitfinex","SOLUSD",1729821625687,5.6802,176.05,175.93,0.25098]
["bitfinex","SOLUSD",1729821625979,16.4186,176.06,175.93,0.25098]
["bitfinex","SOLUSD",1729821625980,0.98488599,176.04,176.01,10.11465156]
["bitfinex","SOLUSD",1729821626167,10.11465156,176.05,175.96,20.12549]
["bitfinex","SOLUSD",1729821626564,22.0984,176.06,176.01,10.11465156]
["bitfinex","SOLUSD",1729821627378,10.11465156,176.04,175.98,20.0]
["bitfinex","SOLUSD",1729821627677,10.11465156,176.03,175.98,10.11465156]
["bitfinex","SOLUSD",1729821628293,15.69602,176.03,175.98,15.69602]
["bitfinex","SOLUSD",1729821628483,15.69602,176.01,175.96,15.69602]
["bitfinex","SOLUSD",1729821628789,15.69602,175.99,175.94,15.69602]
["bitfinex","SOLUSD",1729821629164,5.6808,176.03,175.95,15.69602]
["bitfinex","SOLUSD",1729821629367,15.69602,176.0,175.95,15.69602]
["bitfinex","SOLUSD",1729821629586,23.776884,176.02,175.96,15.69602]
["bitfinex","SOLUSD",1729821629778,15.69602,176.01,175.96,15.69602]
["bitfinex","SOLUSD",1729821629977,15.69602,176.01,175.95,15.69602]
["bitfinex","SOLUSD",1729821630164,15.69602,176.01,175.96,15.69602]
["bitfinex","SOLUSD",1729821630369,15.69602,176.02,175.97,15.69602]
["bitfinex","SOLUSD",1729821630668,0.5974535,176.08,175.95,15.79602]
["bitfinex","SOLUSD",1729821630874,0.5974535,176.08,176.05,15.69602]
["bitfinex","SOLUSD",1729821631060,0.5974535,176.08,176.06,15.69602]
["bitfinex","SOLUSD",1729821631967,0.5974535,176.08,176.05,15.69602]
["bitfinex","SOLUSD",1729821632377,0.5974535,176.08,176.04,15.69602]
["bitfinex","SOLUSD",1729821632891,0.5974535,176.08,176.05,15.69602]
["bitfinex","SOLUSD",1729821634480,0.5974535,176.08,176.06,15.69602]
["bitfinex","SOLUSD",1729821635583,5.6795,176.07,175.98,0.1]
["bitfinex","SOLUSD",1729821635778,5.6795,176.07,176.03,15.69602]
["bitfinex","SOLUSD",1729821636285,5.6795,176.07,176.04,15.69602]
["bitfinex","SOLUSD",1729821636586,0.5974535,176.08,176.04,15.69602]
["bitfinex","SOLUSD",1729821636788,6.2767535,176.08,176.04,15.69602]
["bitfinex","SOLUSD",1729821638269,0.5974535,176.08,176.04,15.69602]
["bitfinex","SOLUSD",1729821638987,6.2766535,176.08,176.04,15.69602]
["bitfinex","SOLUSD",1729821639887,0.5974535,176.08,176.06,15.69602]
["bitfinex","SOLUSD",1729821641994,0.5974535,176.08,176.05,15.69602]
["bitfinex","SOLUSD",1729821642576,15.69602,176.06,176.01,15.69602]
["bitfinex","SOLUSD",1729821642799,15.69602,176.05,176.0,15.69602]
["bitfinex","SOLUSD",1729821644299,21.37582,176.06,176.01,15.69602]
["bitfinex","SOLUSD",1729821644696,15.69602,176.05,176.0,15.69602]
["bitfinex","SOLUSD",1729821645292,21.37642,176.05,176.0,15.69602]
["bitfinex","SOLUSD",1729821648700,21.37642,176.05,176.01,15.69602]
["bitfinex","SOLUSD",1729821649078,5.6804,176.05,176.01,15.69602]
["bitfinex","SOLUSD",1729821650092,5.6804,176.05,175.98,15.69602]
["bitfinex","SOLUSD",1729821650093,15.69602,176.03,175.98,15.69602]
["bitfinex","SOLUSD",1729821650295,15.69602,176.02,175.97,15.69602]
["bitfinex","SOLUSD",1729821650476,15.69602,176.02,175.92,0.25098]
["bitfinex","SOLUSD",1729821650477,15.69602,176.01,175.96,15.69602]
["bitfinex","SOLUSD",1729821652182,15.69602,176.01,175.97,15.69602]
["bitfinex","SOLUSD",1729821652378,21.37742,176.02,175.97,15.69602]
["bitfinex","SOLUSD",1729821653582,5.6814,176.02,175.97,15.69602]
["bitfinex","SOLUSD",1729821653786,21.37742,176.02,175.97,15.69602]
["bitfinex","SOLUSD",1729821654102,5.6807,176.04,176.01,15.69602]
["bitfinex","SOLUSD",1729821654287,5.6802,176.05,176.02,15.69602]
["bitfinex","SOLUSD",1729821655100,5.6796,176.07,176.04,15.69602]
["bitfinex","SOLUSD",1729821655303,0.5974535,176.08,176.06,15.69602]
["bitfinex","SOLUSD",1729821655484,6.2766535,176.08,176.06,15.69602]
["bitfinex","SOLUSD",1729821656188,6.2766535,176.08,176.05,15.69602]
["bitfinex","SOLUSD",1729821656806,0.5974535,176.08,176.06,15.69602]
["bitfinex","SOLUSD",1729821657487,0.5974535,176.08,176.07,15.69602]
["bitfinex","SOLUSD",1729821657686,0.5974535,176.08,176.06,15.69602]
["bitfinex","SOLUSD",1729821659301,0.5974535,176.08,176.05,15.69602]
["bitfinex","SOLUSD",1729821659888,0.5974535,176.08,176.07,15.69602]
["bitfinex","SOLUSD",1729821660180,0.5974535,176.08,176.05,15.69602]
["bitfinex","SOLUSD",1729821660696,15.69602,176.06,176.01,15.69602]
["bitfinex","SOLUSD",1729821660906,15.69602,176.06,175.99,15.8811]
["bitfinex","SOLUSD",1729821661081,6.2766535,176.08,175.99,15.69602]
["bitfinex","SOLUSD",1729821661280,15.69602,176.04,175.99,15.69602]
["bitfinex","SOLUSD",1729821661502,15.69602,176.03,175.98,15.69602]
["bitfinex","SOLUSD",1729821661881,15.69602,176.01,175.96,15.69602]
["bitfinex","SOLUSD",1729821662083,15.69602,176.01,175.95,31.57712]
["bitfinex","SOLUSD",1729821662488,15.69602,176.01,175.9,0.1]
["bitfinex","SOLUSD",1729821662796,15.69602,176.01,175.96,15.69602]
["bitfinex","SOLUSD",1729821664292,0.12549,176.06,175.92,20.0]
["bitfinex","SOLUSD",1729821664293,15.69602,176.0,175.92,20.0]
["bitfinex","SOLUSD",1729821664486,15.69602,175.99,175.91,15.8811]
["bitfinex","SOLUSD",1729821664686,15.69602,175.98,175.93,15.69602]
["bitfinex","SOLUSD",1729821666191,21.37822,175.99,175.94,15.69602]
["bitfinex","SOLUSD",1729821666390,5.6822,175.99,175.95,15.69602]
["bitfinex","SOLUSD",1729821667090,15.69602,176.01,175.96,15.69602]
["bitfinex","SOLUSD",1729821667315,23.776884,176.03,175.98,15.69602]
["bitfinex","SOLUSD",1729821667788,5.6811,176.02,175.98,15.69602]
["bitfinex","SOLUSD",1729821667987,21.37712,176.02,175.97,15.69602]
["bitfinex","SOLUSD",1729821672209,5.6811,176.02,175.98,15.69602]
["bitfinex","SOLUSD",1729821672416,0.12549,176.05,175.99,15.69602]
["bitfinex","SOLUSD",1729821672711,15.69602,176.04,175.99,15.69602]
["bitfinex","SOLUSD",1729821673217,15.69602,176.03,175.98,15.69602]
["bitfinex","SOLUSD",1729821673602,21.37682,176.03,175.98,15.69602]
["bitfinex","SOLUSD",1729821677417,5.6805,176.04,175.98,15.69602]
["bitfinex","SOLUSD",1729821677610,15.69602,176.03,175.98,15.69602]
["bitfinex","SOLUSD",1729821677812,15.69602,176.03,175.99,15.69602]
["bitfinex","SOLUSD",1729821678497,15.69602,176.04,175.99,15.69602]
["bitfinex","SOLUSD",1729821678815,15.69602,176.05,176.0,15.69602]
["bitfinex","SOLUSD",1729821679700,5.6805,176.04,176.0,15.69602]
["bitfinex","SOLUSD",1729821682820,21.37652,176.04,175.99,15.69602]
["bitfinex","SOLUSD",1729821684023,15.69602,176.03,175.98,15.69602]
["bitfinex","SOLUSD",1729821684599,15.69602,176.02,175.97,15.69602]
["bitfinex","SOLUSD",1729821684799,15.69602,176.02,175.98,15.69602]
["bitfinex","SOLUSD",1729821685413,15.69602,176.03,175.99,15.69602]
["bitfinex","SOLUSD",1729821686223,15.69602,176.03,175.98,15.69602]
["bitfinex","SOLUSD",1729821690419,10.04413199,176.03,175.98,10.04413199]
["bitfinex","SOLUSD",1729821691128,10.04413199,176.03,175.94,0.12549]
["bitfinex","SOLUSD",1729821691129,15.72463199,176.04,175.99,10.04413199]
["bitfinex","SOLUSD",1729821693013,29.456884,176.06,176.0,10.04413199]
["bitfinex","SOLUSD",1729821693312,10.04413199,176.05,176.0,10.04413199]
["bitfinex","SOLUSD",1729821694230,5.6803,176.05,176.01,10.04413199]
["bitfinex","SOLUSD",1729821694731,15.72443199,176.05,176.0,10.04413199]
["bitfinex","SOLUSD",1729821696034,6.2766535,176.08,176.04,10.04413199]
["bitfinex","SOLUSD",1729821696220,6.2766535,176.08,176.05,10.04413199]
["bitfinex","SOLUSD",1729821696823,0.5974535,176.08,176.05,10.04413199]
["bitfinex","SOLUSD",1729821698730,0.5974535,176.08,176.04,10.04413199]
["bitfinex","SOLUSD",1729821706432,10.64158549,176.08,176.03,10.04413199]
["bitfinex","SOLUSD",1729821707428,10.04413199,176.07,176.03,10.04413199]
["bitfinex","SOLUSD",1729821708141,10.04413199,176.07,176.02,10.04413199]
["bitfinex","SOLUSD",1729821708443,10.64158549,176.08,176.03,10.04413199]
["bitfinex","SOLUSD",1729821708616,10.04413199,176.07,176.03,10.04413199]
["bitfinex","SOLUSD",1729821709922,0.5974535,176.08,176.06,10.04413199]
["bitfinex","SOLUSD",1729821710127,10.04413199,176.07,176.0,20.0]
["bitfinex","SOLUSD",1729821710318,10.04413199,176.02,176.0,20.0]
["bitfinex","SOLUSD",1729821710835,10.04413199,176.01,175.97,20.0]
["bitfinex","SOLUSD",1729821711538,10.04413199,176.01,175.98,0.1]
["bitfinex","SOLUSD",1729821712343,10.04413199,176.01,175.97,20.0]
["bitfinex","SOLUSD",1729821712639,10.04413199,176.01,175.98,0.1]
["bitfinex","SOLUSD",1729821712846,10.04413199,176.02,175.97,10.14413199]
["bitfinex","SOLUSD",1729821713022,10.04413199,176.02,175.98,20.0]
["bitfinex","SOLUSD",1729821713726,10.04413199,176.03,175.98,10.04413199]
["bitfinex","SOLUSD",1729821714232,10.04413199,176.03,175.99,20.0]
["bitfinex","SOLUSD",1729821717843,10.04413199,176.04,175.99,10.04413199]
["bitfinex","SOLUSD",1729821718040,0.5974535,176.08,176.0,30.04413199]
["bitfinex","SOLUSD",1729821718226,10.04413199,176.07,176.02,10.04413199]
["bitfinex","SOLUSD",1729821719650,10.64158549,176.08,176.04,10.04413199]
["bitfinex","SOLUSD",1729821719856,0.5974535,176.08,176.05,10.04413199]
["bitfinex","SOLUSD",1729821720045,0.5974535,176.08,176.06,10.04413199]
["bitfinex","SOLUSD",1729821720352,10.04413199,176.07,176.01,10.04413199]
["bitfinex","SOLUSD",1729821720523,6.2768535,176.08,176.0,20.0]
["bitfinex","SOLUSD",1729821720925,6.2768535,176.08,175.96,0.12549]
["bitfinex","SOLUSD",1729821721252,10.04413199,176.06,176.01,10.04413199]
["bitfinex","SOLUSD",1729821722139,10.04413199,176.05,176.0,10.04413199]
["bitfinex","SOLUSD",1729821722347,10.04413199,176.05,176.01,20.0]
["bitfinex","SOLUSD",1729821723450,10.04413199,176.04,175.99,10.04413199]
["bitfinex","SOLUSD",1729821725550,51.853184,176.07,175.94,22.2745]
["bitfinex","SOLUSD",1729821725551,10.04413199,176.03,175.94,22.1745]
["bitfinex","SOLUSD",1729821725750,10.04413199,176.0,175.95,30.04413199]
["bitfinex","SOLUSD",1729821725933,10.04413199,176.02,175.97,10.04413199]
["bitfinex","SOLUSD",1729821726133,10.04413199,176.03,175.98,10.04413199]
["bitfinex","SOLUSD",1729821726863,15.72453199,176.05,176.0,10.04413199]
["bitfinex","SOLUSD",1729821727359,10.04413199,176.05,176.0,10.04413199]
["bitfinex","SOLUSD",1729821727543,39.910684,176.07,176.03,10.04413199]
["bitfinex","SOLUSD",1729821728035,0.5974535,176.08,176.05,10.04413199]
["bitfinex","SOLUSD",1729821728358,0.5974535,176.08,176.07,10.04413199]
["bitfinex","SOLUSD",1729821729235,0.5974535,176.08,176.01,15.7878]
["bitfinex","SOLUSD",1729821729438,0.5974535,176.08,176.07,10.04413199]
["bitfinex","SOLUSD",1729821733161,0.5974535,176.08,176.07,17.83692465]
["bitfinex","SOLUSD",1729821736746,5.6759,176.19,176.08,16.03878]
["bitfinex","SOLUSD",1729821736950,5.6753,176.2,176.16,10.04413199]
["bitfinex","SOLUSD",1729821738264,10.04413199,176.18,176.08,23.58059266]
["bitfinex","SOLUSD",1729821738449,10.04413199,176.16,176.11,10.04413199]
["bitfinex","SOLUSD",1729821738763,10.04413199,176.16,176.12,10.04413199]
["bitfinex","SOLUSD",1729821739256,10.04413199,176.17,176.12,10.04413199]
["bitfinex","SOLUSD",1729821739756,15.72073199,176.17,176.12,10.04413199]
["bitfinex","SOLUSD",1729821740060,10.04413199,176.15,176.06,0.12549]
["bitfinex","SOLUSD",1729821740264,15.6750893,176.15,176.1,15.6750893]
["bitfinex","SOLUSD",1729821742662,5.6769,176.16,176.12,15.6750893]
["bitfinex","SOLUSD",1729821742867,5.674,176.24,176.15,15.6750893]
["bitfinex","SOLUSD",1729821743045,5.674,176.24,176.21,15.6750893]
["bitfinex","SOLUSD",1729821743363,5.6737,176.25,176.21,15.6750893]
["bitfinex","SOLUSD",1729821744348,5.6737,176.25,176.22,15.6750893]
["bitfinex","SOLUSD",1729821745553,32.6344428,176.26,176.21,15.6750893]
["bitfinex","SOLUSD",1729821745758,15.6750893,176.23,176.12,20.25098]
["bitfinex","SOLUSD",1729821745969,15.6750893,176.23,176.17,15.6750893]
["bitfinex","SOLUSD",1729821746262,15.6750893,176.23,176.18,15.6750893]
["bitfinex","SOLUSD",1729821746463,15.6750893,176.24,176.19,15.6750893]
["bitfinex","SOLUSD",1729821747044,21.3491893,176.24,176.19,15.6750893]
["bitfinex","SOLUSD",1729821747245,15.6750893,176.24,176.19,15.6750893]
["bitfinex","SOLUSD",1729821747540,21.3491893,176.24,176.19,15.6750893]
["bitfinex","SOLUSD",1729821748343,5.6741,176.24,176.2,15.6750893]
["bitfinex","SOLUSD",1729821749348,15.6750893,176.23,176.18,15.6750893]
["bitfinex","SOLUSD",1729821749668,5.6741,176.24,176.2,15.6750893]
["bitfinex","SOLUSD",1729821749851,21.3491893,176.24,176.19,15.6750893]
["bitfinex","SOLUSD",1729821751372,0.5974535,176.26,176.23,15.6750893]
["bitfinex","SOLUSD",1729821752076,0.5974535,176.26,176.22,15.6750893]
["bitfinex","SOLUSD",1729821752573,0.5974535,176.26,176.15,0.22549]
["bitfinex","SOLUSD",1729821752574,0.5974535,176.26,176.24,15.6750893]
["bitfinex","SOLUSD",1729821752955,0.5974535,176.26,176.25,15.6750893]
["bitfinex","SOLUSD",1729821753653,0.5974535,176.26,176.25,35.6750893]
["bitfinex","SOLUSD",1729821754362,0.5974535,176.26,176.25,15.6750893]
["bitfinex","SOLUSD",1729821755267,0.5974535,176.26,176.23,15.6750893]
["bitfinex","SOLUSD",1729821755950,15.6750893,176.25,176.19,15.6131]
["bitfinex","SOLUSD",1729821756156,21.9460428,176.26,176.2,15.6750893]
["bitfinex","SOLUSD",1729821756361,21.9460428,176.26,176.14,15.6131]
["bitfinex","SOLUSD",1729821756362,15.6750893,176.24,176.14,15.6131]
["bitfinex","SOLUSD",1729821756555,15.6750893,176.24,176.19,15.6750893]
["bitfinex","SOLUSD",1729821756765,21.3493893,176.24,176.19,15.6750893]
["bitfinex","SOLUSD",1729821757659,0.5974535,176.26,176.15,0.12549]
["bitfinex","SOLUSD",1729821757874,0.5974535,176.26,176.23,15.6750893]
["bitfinex","SOLUSD",1729821758173,0.5974535,176.26,176.24,15.6750893]
["bitfinex","SOLUSD",1729821758357,0.5974535,176.26,176.25,15.6750893]
["bitfinex","SOLUSD",1729821759275,0.5974535,176.26,176.24,15.6750893]
["bitfinex","SOLUSD",1729821759958,0.5974535,176.26,176.19,0.12549]
["bitfinex","SOLUSD",1729821760161,0.5974535,176.26,176.24,15.6750893]
["bitfinex","SOLUSD",1729821760371,0.5974535,176.26,176.19,0.12549]
["bitfinex","SOLUSD",1729821760372,0.5974535,176.26,176.25,15.6750893]
["bitfinex","SOLUSD",1729821761763,0.5974535,176.26,176.24,15.6750893]
["bitfinex","SOLUSD",1729821761959,0.5974535,176.26,176.23,15.6750893]
["bitfinex","SOLUSD",1729821762261,21.9459428,176.26,176.21,15.6750893]
["bitfinex","SOLUSD",1729821762880,15.6750893,176.25,176.2,15.6750893]
["bitfinex","SOLUSD",1729821763668,21.9459428,176.26,176.21,15.6750893]
["bitfinex","SOLUSD",1729821764180,6.2708535,176.26,176.22,15.6750893]
["bitfinex","SOLUSD",1729821765080,6.2708535,176.26,176.23,15.6750893]
["bitfinex","SOLUSD",1729821765479,0.5974535,176.26,176.23,15.6750893]
["bitfinex","SOLUSD",1729821765786,0.5974535,176.26,176.25,15.6750893]
["bitfinex","SOLUSD",1729821767659,0.5974535,176.26,176.25,35.6750893]
["bitfinex","SOLUSD",1729821771884,0.5974535,176.26,176.24,15.6750893]
["bitfinex","SOLUSD",1729821772379,0.5974535,176.26,176.25,15.6750893]
["bitfinex","SOLUSD",1729821772573,0.5974535,176.26,176.23,15.6750893]
["bitfinex","SOLUSD",1729821773376,0.5974535,176.26,176.24,15.6750893]
["bitfinex","SOLUSD",1729821773577,0.5974535,176.26,176.23,15.6750893]
["bitfinex","SOLUSD",1729821774987,0.5974535,176.26,176.24,15.6750893]
["bitfinex","SOLUSD",1729821777985,6.2708535,176.26,176.22,15.6750893]
["bitfinex","SOLUSD",1729821778562,15.6750893,176.25,176.2,15.6750893]
["bitfinex","SOLUSD",1729821778788,21.9459428,176.26,176.21,15.6750893]
["bitfinex","SOLUSD",1729821779291,6.2708535,176.26,176.21,15.6750893]
["bitfinex","SOLUSD",1729821780178,6.2708535,176.26,176.22,15.6750893]
["bitfinex","SOLUSD",1729821780581,6.2708535,176.26,176.21,15.6750893]
["bitfinex","SOLUSD",1729821782591,21.9459428,176.26,176.21,15.6750893]
["bitfinex","SOLUSD",1729821783387,6.2708535,176.26,176.22,15.6750893]
["bitfinex","SOLUSD",1729821783892,0.5974535,176.26,176.25,15.6750893]
["bitfinex","SOLUSD",1729821786767,0.5974535,176.26,176.24,15.6750893]
["bitfinex","SOLUSD",1729821787488,0.5974535,176.26,176.23,15.6750893]
["bitfinex","SOLUSD",1729821787696,21.9459428,176.26,176.21,15.6750893]
["bitfinex","SOLUSD",1729821788073,15.6750893,176.25,176.2,15.6750893]
["bitfinex","SOLUSD",1729821788272,21.9459428,176.26,176.21,15.6750893]
["bitfinex","SOLUSD",1729821793077,6.2708535,176.26,176.22,15.6750893]
["bitfinex","SOLUSD",1729821793991,0.5974535,176.26,176.22,15.6750893]
["bitfinex","SOLUSD",1729821794375,6.2708535,176.26,176.22,15.6750893]
["bitfinex","SOLUSD",1729821795977,21.9459428,176.26,176.21,15.6750893]
["bitfinex","SOLUSD",1729821796898,16.2725428,176.26,176.21,15.6750893]
["bitfinex","SOLUSD",1729821797598,21.9460428,176.26,176.21,15.6750893]
["bitfinex","SOLUSD",1729821797781,15.6750893,176.25,176.2,15.6750893]
["bitfinex","SOLUSD",1729821798398,21.9460428,176.26,176.21,15.6750893]
["bitfinex","SOLUSD",1729821799291,15.6750893,176.25,176.21,15.6750893]
["bitfinex","SOLUSD",1729821800398,10.01948301,176.25,176.21,10.01948301]
["bitfinex","SOLUSD",1729821802693,10.01948301,176.25,176.16,15.112]
["bitfinex","SOLUSD",1729821802694,0.5974535,176.26,176.24,10.01948301]
["bitfinex","SOLUSD",1729821802903,0.5974535,176.26,176.25,10.01948301]
["bitfinex","SOLUSD",1729821808195,0.5974535,176.26,176.25,10.14497301]
["bitfinex","SOLUSD",1729821809592,0.5974535,176.26,176.25,17.21554344]
["bitfinex","SOLUSD",1729821810302,0.5974535,176.26,176.25,22.83335559]
["bitfinex","SOLUSD",1729821813107,0.5974535,176.26,176.25,15.63729516]
["bitfinex","SOLUSD",1729821821121,0.5974535,176.26,176.25,22.70786559]
["bitfinex","SOLUSD",1729821822396,21.66719516,176.37,176.25,22.70786559]
["bitfinex","SOLUSD",1729821822397,6.0299,176.37,176.34,15.63729516]
["bitfinex","SOLUSD",1729821823827,6.0299,176.37,176.35,15.63729516]
["bitfinex","SOLUSD",1729821824925,11.6998,176.37,176.33,15.63729516]
["bitfinex","SOLUSD",1729821826925,11.6998,176.37,176.26,7.07057043]
["bitfinex","SOLUSD",1729821826926,15.63729516,176.4,176.35,15.63729516]
["bitfinex","SOLUSD",1729821827501,15.63729516,176.4,176.29,15.526]
["bitfinex","SOLUSD",1729821827502,5.6686,176.41,176.37,15.63729516]
["bitfinex","SOLUSD",1729821828429,21.30589516,176.41,176.37,15.63729516]
["bitfinex","SOLUSD",1729821829707,21.30589516,176.41,176.36,15.63729516]
["bitfinex","SOLUSD",1729821830335,15.67081207,176.41,176.36,10.00221207]
["bitfinex","SOLUSD",1729821831429,15.67081207,176.41,176.37,10.00221207]
["bitfinex","SOLUSD",1729821832226,5.6686,176.41,176.37,10.00221207]
["bitfinex","SOLUSD",1729821832928,16.2886,176.42,176.37,10.00221207]
["bitfinex","SOLUSD",1729821833107,31.95911207,176.42,176.37,10.00221207]
["bitfinex","SOLUSD",1729821833312,10.00221207,176.41,176.37,10.00221207]
["bitfinex","SOLUSD",1729821833513,10.00221207,176.41,176.36,10.00221207]
["bitfinex","SOLUSD",1729821834532,15.67091207,176.41,176.29,23.96326717]
["bitfinex","SOLUSD",1729821834723,15.67091207,176.41,176.37,10.00221207]
["bitfinex","SOLUSD",1729821835320,6.2653535,176.43,176.4,10.00221207]
["bitfinex","SOLUSD",1729821835518,6.2653535,176.43,176.35,7.07057043]
["bitfinex","SOLUSD",1729821835519,6.2653535,176.43,176.42,10.00221207]
["bitfinex","SOLUSD",1729821836108,6.2655535,176.43,176.39,10.00221207]
["bitfinex","SOLUSD",1729821836320,10.00221207,176.42,176.37,10.00221207]
["bitfinex","SOLUSD",1729821836612,5.6686,176.41,176.37,10.00221207]
["bitfinex","SOLUSD",1729821836920,15.67081207,176.41,176.29,23.96326717]
["bitfinex","SOLUSD",1729821837128,10.00221207,176.39,176.29,21.8034]
["bitfinex","SOLUSD",1729821837336,5.6686,176.41,176.35,10.00221207]
["bitfinex","SOLUSD",1729821837632,10.00221207,176.4,176.35,10.00221207]
["bitfinex","SOLUSD",1729821837833,10.00221207,176.39,176.29,21.8034]
["bitfinex","SOLUSD",1729821838024,10.00221207,176.4,176.35,10.00221207]
["bitfinex","SOLUSD",1729821838915,5.6692,176.39,176.35,10.00221207]
["bitfinex","SOLUSD",1729821840421,10.00221207,176.37,176.29,15.526]
["bitfinex","SOLUSD",1729821840619,10.00221207,176.37,176.32,10.00221207]
["bitfinex","SOLUSD",1729821841522,15.67211207,176.37,176.32,10.00221207]
["bitfinex","SOLUSD",1729821842123,5.6699,176.37,176.33,10.00221207]
["bitfinex","SOLUSD",1729821844135,5.6699,176.37,176.35,0.499477]
["bitfinex","SOLUSD",1729821845312,10.00221207,176.36,176.35,0.499477]
["bitfinex","SOLUSD",1729821845614,15.67211207,176.37,176.35,0.499477]
["bitfinex","SOLUSD",1729821846916,10.00221207,176.36,176.35,0.499477]
["bitfinex","SOLUSD",1729821848139,15.67241207,176.36,176.35,0.499477]
["bitfinex","SOLUSD",1729821848719,61.63606607,176.36,176.35,0.499477]
["bitfinex","SOLUSD",1729821848923,61.73606607,176.36,176.35,0.499477]
["bitfinex","SOLUSD",1729821849312,0.12549,176.34,176.26,7.50168907]
["bitfinex","SOLUSD",1729821849613,10.00221207,176.29,176.21,21.9606]
["bitfinex","SOLUSD",1729821849817,10.00221207,176.29,176.24,10.00221207]
["bitfinex","SOLUSD",1729821850012,5.6705,176.35,176.28,10.00221207]
["bitfinex","SOLUSD",1729821850219,15.67271207,176.35,176.3,10.00221207]
["bitfinex","SOLUSD",1729821851142,10.00221207,176.34,176.29,10.00221207]
["bitfinex","SOLUSD",1729821851645,10.00221207,176.31,176.26,10.00221207]
["bitfinex","SOLUSD",1729821852641,10.00221207,176.3,176.25,10.00221207]
["bitfinex","SOLUSD",1729821852830,10.00221207,176.27,176.22,10.00221207]
["bitfinex","SOLUSD",1729821854645,10.00221207,176.28,176.23,10.00221207]
["bitfinex","SOLUSD",1729821854828,5.6724,176.29,176.17,21.9606]
["bitfinex","SOLUSD",1729821854829,5.6724,176.29,176.24,10.00221207]
["bitfinex","SOLUSD",1729821855030,15.67461207,176.29,176.25,10.00221207]
["bitfinex","SOLUSD",1729821856224,5.6724,176.29,176.17,21.9606]
["bitfinex","SOLUSD",1729821856537,5.6724,176.29,176.25,15.64767603]
["bitfinex","SOLUSD",1729821857525,22.79298838,176.39,176.28,15.64767603]
["bitfinex","SOLUSD",1729821857728,22.79298838,176.39,176.33,15.64767603]
["bitfinex","SOLUSD",1729821857729,15.64767603,176.38,176.33,15.64767603]
["bitfinex","SOLUSD",1729821857923,0.5974535,176.43,176.37,15.64767603]
["bitfinex","SOLUSD",1729821858126,5.6682,176.42,176.38,15.64767603]
["bitfinex","SOLUSD",1729821858340,16.24512953,176.43,176.38,15.64767603]
["bitfinex","SOLUSD",1729821858538,15.64767603,176.42,176.37,15.64767603]
["bitfinex","SOLUSD",1729821858925,15.64767603,176.42,176.36,15.64767603]
["bitfinex","SOLUSD",1729821859558,29.445484,176.41,176.36,15.64767603]
["bitfinex","SOLUSD",1729821859839,45.09316003,176.41,176.36,15.64767603]
["bitfinex","SOLUSD",1729821861024,15.64767603,176.4,176.35,15.64767603]
["bitfinex","SOLUSD",1729821861747,21.31657603,176.4,176.35,15.64767603]
["bitfinex","SOLUSD",1729821864327,21.31657603,176.4,176.34,15.64767603]
["bitfinex","SOLUSD",1729821865225,5.6689,176.4,176.35,15.64767603]
["bitfinex","SOLUSD",1729821865425,21.31657603,176.4,176.35,15.64767603]
["bitfinex","SOLUSD",1729821867843,5.6689,176.4,176.36,15.64767603]
["bitfinex","SOLUSD",1729821868749,5.6689,176.4,176.35,15.64767603]
["bitfinex","SOLUSD",1729821870134,0.5974535,176.43,176.39,15.64767603]
["bitfinex","SOLUSD",1729821870441,0.5974535,176.43,176.4,15.64767603]
["bitfinex","SOLUSD",1729821872633,0.5974535,176.43,176.41,15.64767603]
["bitfinex","SOLUSD",1729821873370,0.5974535,176.43,176.42,15.64767603]
["bitfinex","SOLUSD",1729821873645,0.5974535,176.43,176.41,15.64767603]
["bitfinex","SOLUSD",1729821874740,0.5974535,176.43,176.39,15.64767603]
["bitfinex","SOLUSD",1729821875452,6.2653535,176.43,176.38,15.64767603]
["bitfinex","SOLUSD",1729821875639,15.64767603,176.41,176.36,15.64767603]
["bitfinex","SOLUSD",1729821876347,10.00238054,176.37,176.31,15.5131]
["bitfinex","SOLUSD",1729821876545,10.00238054,176.36,176.31,25.51548054]
["bitfinex","SOLUSD",1729821876737,10.00238054,176.36,176.31,10.00238054]
["bitfinex","SOLUSD",1729821876937,5.6705,176.35,176.31,10.00238054]
["bitfinex","SOLUSD",1729821877138,10.00238054,176.35,176.3,10.00238054]
["bitfinex","SOLUSD",1729821878258,37.949384,176.4,176.27,21.6061]
["bitfinex","SOLUSD",1729821878466,15.63858849,176.35,176.3,15.63858849]
["bitfinex","SOLUSD",1729821880459,21.30908849,176.35,176.3,15.63858849]
["bitfinex","SOLUSD",1729821880761,15.63858849,176.34,176.29,15.63858849]
["bitfinex","SOLUSD",1729821882755,15.63858849,176.32,176.22,21.7843]
["bitfinex","SOLUSD",1729821883065,15.63858849,176.31,176.26,15.63858849]
["bitfinex","SOLUSD",1729821883849,21.31038849,176.31,176.26,15.63858849]
["bitfinex","SOLUSD",1729821884746,5.6718,176.31,176.26,15.63858849]
["bitfinex","SOLUSD",1729821885059,15.63858849,176.32,176.27,15.63858849]
["bitfinex","SOLUSD",1729821885242,5.6708,176.34,176.3,15.63858849]
["bitfinex","SOLUSD",1729821885443,5.6708,176.34,176.31,15.63858849]
["bitfinex","SOLUSD",1729821885856,5.6708,176.34,176.3,15.63858849]
["bitfinex","SOLUSD",1729821887466,21.30938849,176.34,176.29,15.63858849]
["bitfinex","SOLUSD",1729821888852,15.63858849,176.33,176.28,15.63858849]
["bitfinex","SOLUSD",1729821890460,21.30938849,176.34,176.29,15.63858849]
["bitfinex","SOLUSD",1729821891867,15.63858849,176.33,176.28,15.63858849]
["bitfinex","SOLUSD",1729821896150,21.30978849,176.33,176.28,15.63858849]
["bitfinex","SOLUSD",1729821896555,15.63858849,176.33,176.28,15.63858849]
["bitfinex","SOLUSD",1729821896755,21.30978849,176.33,176.28,15.63858849]
["bitfinex","SOLUSD",1729821900271,15.68224116,176.33,176.28,10.01104116]
["bitfinex","SOLUSD",1729821906185,10.01104116,176.32,176.22,61.82846464]
["bitfinex","SOLUSD",1729821906380,10.01104116,176.29,176.22,21.7843]
["bitfinex","SOLUSD",1729821906583,10.01104116,176.28,176.22,15.2031]
["bitfinex","SOLUSD",1729821906785,10.01104116,176.28,176.24,10.01104116]
["bitfinex","SOLUSD",1729821906961,10.01104116,176.28,176.22,15.2031]
["bitfinex","SOLUSD",1729821907162,10.01104116,176.27,176.22,10.01104116]
["bitfinex","SOLUSD",1729821907568,10.01104116,176.26,176.18,22.0876]
["bitfinex","SOLUSD",1729821907790,10.01104116,176.27,176.22,10.01104116]
["bitfinex","SOLUSD",1729821908287,15.68424116,176.27,176.22,10.01104116]
["bitfinex","SOLUSD",1729821908460,10.01104116,176.25,176.2,10.01104116]
["bitfinex","SOLUSD",1729821910182,10.01104116,176.24,176.19,10.01104116]
["bitfinex","SOLUSD",1729821910369,10.01104116,176.23,176.19,10.01104116]
["bitfinex","SOLUSD",1729821910879,10.01104116,176.24,176.19,10.01104116]
["bitfinex","SOLUSD",1729821911272,15.68494116,176.25,176.2,10.01104116]
["bitfinex","SOLUSD",1729821911480,5.6726,176.29,176.24,10.01104116]
["bitfinex","SOLUSD",1729821911784,23.776884,176.28,176.25,10.01104116]
["bitfinex","SOLUSD",1729821913362,16.4814,176.33,176.27,10.01104116]
["bitfinex","SOLUSD",1729821913686,22.1526,176.33,176.29,10.01104116]
["bitfinex","SOLUSD",1729821914978,23.902374,176.32,176.29,10.01104116]
["bitfinex","SOLUSD",1729821915281,16.4814,176.33,176.29,10.01104116]
["bitfinex","SOLUSD",1729821915586,5.6705,176.35,176.3,10.01104116]
["bitfinex","SOLUSD",1729821915793,5.6705,176.35,176.27,15.6883]
["bitfinex","SOLUSD",1729821915794,5.6705,176.35,176.31,10.01104116]
["bitfinex","SOLUSD",1729821915972,15.68154116,176.35,176.3,10.01104116]
["bitfinex","SOLUSD",1729821916290,10.01104116,176.34,176.29,10.01104116]
["bitfinex","SOLUSD",1729821916593,23.776884,176.33,176.29,10.01104116]
["bitfinex","SOLUSD",1729821918489,5.6705,176.35,176.32,10.01104116]
["bitfinex","SOLUSD",1729821918687,25.67,176.37,176.33,10.01104116]
["bitfinex","SOLUSD",1729821918873,5.67,176.37,176.33,10.01104116]
["bitfinex","SOLUSD",1729821919189,15.68104116,176.37,176.32,10.01104116]
["bitfinex","SOLUSD",1729821919785,23.776884,176.35,176.32,10.01104116]
["bitfinex","SOLUSD",1729821920779,23.776884,176.35,176.27,15.6883]
["bitfinex","SOLUSD",1729821920780,10.26202116,176.39,176.34,10.01104116]
["bitfinex","SOLUSD",1729821920994,23.776884,176.38,176.34,10.01104116]
["bitfinex","SOLUSD",1729821921373,24.027864,176.39,176.34,10.01104116]
["bitfinex","SOLUSD",1729821921684,34.03890516,176.39,176.34,10.01104116]
["bitfinex","SOLUSD",1729821921989,10.01104116,176.38,176.33,10.01104116]
["bitfinex","SOLUSD",1729821922370,23.776884,176.37,176.33,10.01104116]
["bitfinex","SOLUSD",1729821922576,23.776884,176.37,176.34,10.01104116]
["bitfinex","SOLUSD",1729821923383,23.776884,176.38,176.34,10.01104116]
["bitfinex","SOLUSD",1729821923583,23.776884,176.38,176.35,10.01104116]
["bitfinex","SOLUSD",1729821924592,23.776884,176.38,176.34,10.01104116]
["bitfinex","SOLUSD",1729821926689,29.446484,176.38,176.34,10.01104116]
["bitfinex","SOLUSD",1729821928693,23.776884,176.38,176.34,10.01104116]
["bitfinex","SOLUSD",1729821928900,23.902374,176.39,176.36,10.01104116]
["bitfinex","SOLUSD",1729821929593,23.776884,176.39,176.36,10.01104116]
["bitfinex","SOLUSD",1729821929791,0.49897752,176.41,176.37,10.01104116]
["bitfinex","SOLUSD",1729821930477,6.16757752,176.41,176.37,10.01104116]
["bitfinex","SOLUSD",1729821930996,23.776884,176.4,176.37,10.01104116]
["bitfinex","SOLUSD",1729821931289,23.776884,176.4,176.36,10.01104116]
["bitfinex","SOLUSD",1729821932992,0.49897752,176.41,176.35,16.6596]
["bitfinex","SOLUSD",1729821933185,0.49897752,176.41,176.4,10.01104116]
["bitfinex","SOLUSD",1729821934281,0.49897752,176.41,176.35,16.6596]
["bitfinex","SOLUSD",1729821934496,0.49897752,176.41,176.4,10.01104116]
["bitfinex","SOLUSD",1729821935802,0.49897752,176.41,176.4,50.0552058]
["bitfinex","SOLUSD",1729821935992,0.49897752,176.41,176.4,10.01104116]
["bitfinex","SOLUSD",1729821936198,0.49897752,176.41,176.4,50.0552058]
["bitfinex","SOLUSD",1729821937608,0.49897752,176.41,176.4,10.01104116]
["bitfinex","SOLUSD",1729821939104,0.49897752,176.41,176.4,50.0552058]
["bitfinex","SOLUSD",1729821943994,0.49897752,176.41,176.37,7.07057043]
["bitfinex","SOLUSD",1729821944188,0.49897752,176.41,176.4,10.01104116]
["bitfinex","SOLUSD",1729821944916,0.49897752,176.41,176.39,10.01104116]
["bitfinex","SOLUSD",1729821946907,0.49897752,176.41,176.4,10.01104116]
["bitfinex","SOLUSD",1729821950313,0.49897752,176.41,176.4,50.0552058]
["bitfinex","SOLUSD",1729821951410,0.49897752,176.41,176.4,57.12577623]
["bitfinex","SOLUSD",1729821951815,0.49897752,176.41,176.4,50.0552058]
["bitfinex","SOLUSD",1729821953113,0.49897752,176.41,176.4,10.01104116]
["bitfinex","SOLUSD",1729821955614,0.49897752,176.41,176.37,20.0]
["bitfinex","SOLUSD",1729821955805,0.49897752,176.41,176.4,10.01104116]
["bitfinex","SOLUSD",1729821956205,0.49897752,176.41,176.37,20.0]
["bitfinex","SOLUSD",1729821956419,0.49897752,176.41,176.4,10.01104116]
["bitfinex","SOLUSD",1729821960223,0.49897752,176.41,176.37,20.0]
["bitfinex","SOLUSD",1729821960407,0.49897752,176.41,176.4,10.01104116]
["bitfinex","SOLUSD",1729821962401,0.49897752,176.41,176.36,7.07057043]
["bitfinex","SOLUSD",1729821962811,0.49897752,176.41,176.4,10.01104116]
["bitfinex","SOLUSD",1729821963719,0.49897752,176.41,176.36,7.07057043]
["bitfinex","SOLUSD",1729821963916,0.49897752,176.41,176.34,5.47808116]
["bitfinex","SOLUSD",1729821964217,0.49897752,176.41,176.31,7.07057043]
["bitfinex","SOLUSD",1729821964421,0.49897752,176.41,176.36,10.01104116]
["bitfinex","SOLUSD",1729821965340,6.16757752,176.41,176.38,10.01104116]
["bitfinex","SOLUSD",1729821965831,6.16757752,176.41,176.37,10.01104116]
["bitfinex","SOLUSD",1729821966133,6.16757752,176.41,176.32,20.0]
["bitfinex","SOLUSD",1729821966318,6.16757752,176.41,176.37,10.01104116]
["bitfinex","SOLUSD",1729821967734,6.16757752,176.41,176.32,20.0]
["bitfinex","SOLUSD",1729821967911,16.17861868,176.41,176.31,7.07057043]
["bitfinex","SOLUSD",1729821968113,33.78792516,176.4,176.3,16.1354]
["bitfinex","SOLUSD",1729821968316,33.78792516,176.4,176.35,10.01104116]
["bitfinex","SOLUSD",1729821968535,5.6692,176.39,176.35,10.01104116]
["bitfinex","SOLUSD",1729821969614,15.68024116,176.39,176.34,10.01104116]
["bitfinex","SOLUSD",1729821972237,15.68024116,176.39,176.3,16.1354]
["bitfinex","SOLUSD",1729821972429,15.68024116,176.39,176.34,10.01104116]
["bitfinex","SOLUSD",1729821973042,15.68024116,176.39,176.35,10.01104116]
["bitfinex","SOLUSD",1729821973442,23.902374,176.38,176.35,10.01104116]
["bitfinex","SOLUSD",1729821973645,23.902374,176.38,176.3,16.1354]
["bitfinex","SOLUSD",1729821973852,23.902374,176.38,176.35,10.01104116]
["bitfinex","SOLUSD",1729821974144,23.902374,176.38,176.34,10.01104116]
["bitfinex","SOLUSD",1729821974653,33.91341516,176.38,176.3,16.1354]
["bitfinex","SOLUSD",1729821974825,10.01104116,176.36,176.32,10.01104116]
["bitfinex","SOLUSD",1729821975321,23.776884,176.35,176.32,10.01104116]
["bitfinex","SOLUSD",1729821975522,33.78792516,176.35,176.26,22.81897043]
["bitfinex","SOLUSD",1729821975741,33.78792516,176.35,176.3,10.01104116]
["bitfinex","SOLUSD",1729821976132,39.45862516,176.35,176.3,10.01104116]
["bitfinex","SOLUSD",1729821976450,0.12549,176.34,176.3,10.01104116]
["bitfinex","SOLUSD",1729821976642,10.01104116,176.32,176.23,5.47808116]
["bitfinex","SOLUSD",1729821976842,10.01104116,176.32,176.27,10.01104116]
["bitfinex","SOLUSD",1729821977248,10.01104116,176.33,176.28,10.01104116]
["bitfinex","SOLUSD",1729821977426,23.776884,176.32,176.28,10.01104116]
["bitfinex","SOLUSD",1729821977621,23.776884,176.35,176.31,10.01104116]
["bitfinex","SOLUSD",1729821977952,23.776884,176.36,176.33,10.01104116]
["bitfinex","SOLUSD",1729821979324,16.3106,176.38,176.35,10.01104116]
["bitfinex","SOLUSD",1729821979533,16.3106,176.38,176.37,10.01104116]
["bitfinex","SOLUSD",1729821979734,16.3106,176.38,176.36,10.01104116]
["bitfinex","SOLUSD",1729821979935,31.99124116,176.38,176.27,6.0741]
["bitfinex","SOLUSD",1729821980138,31.99124116,176.38,176.34,10.01104116]
["bitfinex","SOLUSD",1729821980355,10.01104116,176.35,176.25,15.7484]
["bitfinex","SOLUSD",1729821980656,33.78792516,176.32,176.23,5.47808116]
["bitfinex","SOLUSD",1729821980950,33.78792516,176.32,176.22,6.0741]
["bitfinex","SOLUSD",1729821980951,33.78792516,176.32,176.27,10.01104116]
["bitfinex","SOLUSD",1729821981351,23.776884,176.32,176.28,10.01104116]
["bitfinex","SOLUSD",1729821981539,10.01104116,176.31,176.26,10.01104116]
["bitfinex","SOLUSD",1729821981742,10.01104116,176.31,176.22,6.0741]
["bitfinex","SOLUSD",1729821982047,10.01104116,176.31,176.21,15.7484]
["bitfinex","SOLUSD",1729821982230,10.01104116,176.3,176.25,10.01104116]
["bitfinex","SOLUSD",1729821982424,15.68314116,176.3,176.25,10.01104116]
["bitfinex","SOLUSD",1729821982633,33.78792516,176.29,176.24,10.01104116]
["bitfinex","SOLUSD",1729821983650,23.776884,176.27,176.19,5.47808116]
["bitfinex","SOLUSD",1729821983950,10.01104116,176.27,176.19,20.0]
["bitfinex","SOLUSD",1729821984153,23.776884,176.27,176.23,10.01104116]
["bitfinex","SOLUSD",1729821986958,23.776884,176.27,176.24,10.01104116]
["bitfinex","SOLUSD",1729821988626,10.01104116,176.27,176.19,20.0]
["bitfinex","SOLUSD",1729821988954,33.78792516,176.26,176.21,10.01104116]
["bitfinex","SOLUSD",1729821989642,33.75956522,176.26,176.21,10.01104116]
["bitfinex","SOLUSD",1729821989845,23.74852406,176.26,176.22,10.01104116]
["bitfinex","SOLUSD",1729821990451,33.75956522,176.26,176.21,10.01104116]
["bitfinex","SOLUSD",1729821990653,23.74852406,176.26,176.22,10.01104116]
["bitfinex","SOLUSD",1729821991560,23.74852406,176.26,176.23,10.01104116]
["bitfinex","SOLUSD",1729821991948,5.6718,176.31,176.25,10.01104116]
["bitfinex","SOLUSD",1729821992150,15.6486,176.32,176.3,10.01104116]
["bitfinex","SOLUSD",1729821992735,21.3201,176.32,176.29,10.01104116]
["bitfinex","SOLUSD",1729821993030,21.3201,176.32,176.17,16.2809]
["bitfinex","SOLUSD",1729821993031,10.01104116,176.3,176.17,16.2809]
["bitfinex","SOLUSD",1729821993349,10.01104116,176.27,176.23,10.01104116]
["bitfinex","SOLUSD",1729821993656,10.01104116,176.27,176.22,10.01104116]
["bitfinex","SOLUSD",1729821993860,10.01104116,176.26,176.21,10.01104116]
["bitfinex","SOLUSD",1729821994355,15.65428768,176.26,176.21,15.65428768]
["bitfinex","SOLUSD",1729821994538,15.65428768,176.29,176.24,15.65428768]
["bitfinex","SOLUSD",1729821994946,5.79839,176.28,176.24,15.65428768]
["bitfinex","SOLUSD",1729821995143,23.776884,176.27,176.24,15.65428768]
["bitfinex","SOLUSD",1729821995639,5.6725,176.29,176.26,15.65428768]
["bitfinex","SOLUSD",1729821995845,5.6725,176.29,176.27,15.65428768]
["bitfinex","SOLUSD",1729821997036,15.65428768,176.31,176.27,15.65428768]
["bitfinex","SOLUSD",1729821997236,29.574474,176.3,176.26,15.65428768]
["bitfinex","SOLUSD",1729821997443,23.902374,176.3,176.27,15.65428768]
["bitfinex","SOLUSD",1729821997843,23.902374,176.3,176.26,15.65428768]
["bitfinex","SOLUSD",1729821998047,23.776884,176.3,176.27,15.65428768]
["bitfinex","SOLUSD",1729821998247,23.776884,176.3,176.28,15.65428768]
["bitfinex","SOLUSD",1729821998639,23.776884,176.3,176.27,15.65428768]
["bitfinex","SOLUSD",1729821999339,5.6718,176.31,176.28,15.65428768]
["bitfinex","SOLUSD",1729822000760,39.43117168,176.31,176.26,15.65428768]
["bitfinex","SOLUSD",1729822002258,45.10317168,176.31,176.26,15.65428768]
["bitfinex","SOLUSD",1729822004138,15.65428768,176.3,176.25,15.65428768]
["bitfinex","SOLUSD",1729822004741,45.10317168,176.31,176.26,15.65428768]
["bitfinex","SOLUSD",1729822006352,45.10317168,176.31,176.25,15.65428768]
["bitfinex","SOLUSD",1729822006553,45.10317168,176.31,176.19,0.25098]
["bitfinex","SOLUSD",1729822006759,45.10317168,176.31,176.25,15.65428768]
["bitfinex","SOLUSD",1729822008059,45.10317168,176.31,176.26,15.65428768]
["bitfinex","SOLUSD",1729822008353,15.65428768,176.3,176.25,15.65428768]
["bitfinex","SOLUSD",1729822009459,21.32638768,176.3,176.25,15.65428768]
["bitfinex","SOLUSD",1729822011841,15.65428768,176.26,176.17,16.2809]
["bitfinex","SOLUSD",1729822012061,15.65428768,176.25,176.2,15.65428768]
["bitfinex","SOLUSD",1729822012263,15.65428768,176.26,176.21,15.65428768]
["bitfinex","SOLUSD",1729822012442,15.65428768,176.25,176.2,15.65428768]
["bitfinex","SOLUSD",1729822013947,15.65428768,176.24,176.19,15.65428768]
["bitfinex","SOLUSD",1729822015858,15.65428768,176.24,176.2,15.65428768]
["bitfinex","SOLUSD",1729822016247,10.02076502,176.24,176.2,10.02076502]
["bitfinex","SOLUSD",1729822017250,10.02076502,176.24,176.19,10.02076502]
["bitfinex","SOLUSD",1729822020066,15.69486502,176.24,176.19,10.02076502]
["bitfinex","SOLUSD",1729822020564,15.69486502,176.24,176.18,10.02076502]
["bitfinex","SOLUSD",1729822020565,10.02076502,176.23,176.18,10.02076502]
["bitfinex","SOLUSD",1729822020949,10.02076502,176.2,176.12,22.9184]
["bitfinex","SOLUSD",1729822021174,6.5965,176.28,176.19,10.02076502]
["bitfinex","SOLUSD",1729822021175,24.027864,176.25,176.19,10.02076502]
["bitfinex","SOLUSD",1729822021363,23.776884,176.23,176.19,10.02076502]
["bitfinex","SOLUSD",1729822022174,23.776884,176.23,176.18,10.02076502]
["bitfinex","SOLUSD",1729822022175,33.79764902,176.23,176.18,10.02076502]
["bitfinex","SOLUSD",1729822022355,10.02076502,176.21,176.16,10.02076502]
["bitfinex","SOLUSD",1729822022969,10.02076502,176.2,176.12,22.9184]
["bitfinex","SOLUSD",1729822023170,10.02076502,176.17,176.13,10.02076502]
["bitfinex","SOLUSD",1729822023375,10.02076502,176.17,176.12,10.02076502]
["bitfinex","SOLUSD",1729822023759,10.02076502,176.16,176.12,10.02076502]
["bitfinex","SOLUSD",1729822025563,15.69756502,176.16,176.11,10.02076502]
["bitfinex","SOLUSD",1729822025871,15.69756502,176.16,176.07,22.9184]
["bitfinex","SOLUSD",1729822025872,10.02076502,176.13,176.09,10.02076502]
["bitfinex","SOLUSD",1729822026366,10.02076502,176.14,176.09,10.02076502]
["bitfinex","SOLUSD",1729822026873,10.02076502,176.12,176.03,21.7369]
["bitfinex","SOLUSD",1729822027051,10.02076502,176.13,176.08,10.02076502]
["bitfinex","SOLUSD",1729822027247,0.12549,176.14,176.03,21.7369]
["bitfinex","SOLUSD",1729822027248,33.79764902,176.12,176.03,21.7369]
["bitfinex","SOLUSD",1729822027472,33.79764902,176.12,176.07,10.02076502]
["bitfinex","SOLUSD",1729822028178,5.6782,176.11,176.06,10.02076502]
["bitfinex","SOLUSD",1729822028376,5.6782,176.11,176.06,15.68220265]
["bitfinex","SOLUSD",1729822028377,21.36040265,176.11,176.06,15.68220265]
["bitfinex","SOLUSD",1729822029858,23.776884,176.12,176.03,15.2255]
["bitfinex","SOLUSD",1729822029859,39.45908665,176.12,176.07,15.68220265]
["bitfinex","SOLUSD",1729822030072,23.776884,176.12,176.09,15.68220265]
["bitfinex","SOLUSD",1729822030282,29.454584,176.13,176.1,15.68220265]
["bitfinex","SOLUSD",1729822030581,23.776884,176.12,176.09,15.68220265]
["bitfinex","SOLUSD",1729822030768,23.776884,176.12,176.08,15.68220265]
["bitfinex","SOLUSD",1729822031279,39.45908665,176.1,176.06,15.68220265]
["bitfinex","SOLUSD",1729822031478,39.45908665,176.1,176.05,15.68220265]
["bitfinex","SOLUSD",1729822032377,15.68220265,176.08,176.04,15.68220265]
["bitfinex","SOLUSD",1729822032558,15.68220265,176.08,176.03,15.68220265]
["bitfinex","SOLUSD",1729822032758,23.776884,176.07,176.03,15.68220265]
["bitfinex","SOLUSD",1729822033463,45.13858665,176.07,176.02,15.68220265]
["bitfinex","SOLUSD",1729822034178,15.68220265,176.06,175.99,15.2255]
["bitfinex","SOLUSD",1729822034472,45.13858665,176.07,176.03,15.68220265]
["bitfinex","SOLUSD",1729822034661,0.37647,176.06,175.99,15.2255]
["bitfinex","SOLUSD",1729822034862,23.776884,176.05,176.01,15.68220265]
["bitfinex","SOLUSD",1729822035965,0.37647,176.04,176.01,15.68220265]
["bitfinex","SOLUSD",1729822036360,0.37647,176.04,176.0,15.68220265]
["bitfinex","SOLUSD",1729822036564,0.37647,176.04,176.01,15.68220265]
["bitfinex","SOLUSD",1729822037662,23.776884,176.06,176.03,15.68220265]
["bitfinex","SOLUSD",1729822037886,23.776884,176.06,176.04,15.68220265]
["bitfinex","SOLUSD",1729822041490,5.6791,176.09,176.05,15.68220265]
["bitfinex","SOLUSD",1729822041672,5.6785,176.11,176.07,15.68220265]
["bitfinex","SOLUSD",1729822042183,0.12549,176.1,176.06,15.68220265]
["bitfinex","SOLUSD",1729822042796,5.80429,176.1,176.06,15.68220265]
["bitfinex","SOLUSD",1729822042981,24.027864,176.09,176.06,15.68220265]
["bitfinex","SOLUSD",1729822043905,29.706764,176.09,176.06,15.68220265]
["bitfinex","SOLUSD",1729822045176,29.706764,176.09,176.07,15.68220265]
["bitfinex","SOLUSD",1729822046089,23.776884,176.09,176.07,15.68220265]
["bitfinex","SOLUSD",1729822047463,23.776884,176.08,176.06,15.68220265]
["bitfinex","SOLUSD",1729822048282,23.776884,176.08,176.06,10.03729858]
["bitfinex","SOLUSD",1729822048486,39.49358258,176.08,176.03,10.03729858]
["bitfinex","SOLUSD",1729822048694,39.49358258,176.08,175.96,22.23025407]
["bitfinex","SOLUSD",1729822048695,23.776884,176.06,176.02,10.03729858]
["bitfinex","SOLUSD",1729822048897,33.81418258,176.06,175.96,20.0]
["bitfinex","SOLUSD",1729822049094,33.81418258,176.06,176.01,10.03729858]
["bitfinex","SOLUSD",1729822050110,33.81418258,176.06,175.95,61.69279432]
["bitfinex","SOLUSD",1729822050111,10.41376858,176.05,176.0,10.03729858]
["bitfinex","SOLUSD",1729822050299,33.81418258,176.04,175.95,21.5436]
["bitfinex","SOLUSD",1729822050792,33.81418258,176.04,176.0,10.03729858]
["bitfinex","SOLUSD",1729822052302,23.776884,176.04,176.0,10.03729858]
["bitfinex","SOLUSD",1729822052894,33.81418258,176.04,175.99,10.03729858]
["bitfinex","SOLUSD",1729822053310,39.49478258,176.04,175.99,10.03729858]
["bitfinex","SOLUSD",1729822053618,29.457484,176.04,175.95,61.69279432]
["bitfinex","SOLUSD",1729822053811,39.49478258,176.04,176.0,10.03729858]
["bitfinex","SOLUSD",1729822054108,0.25098,176.03,176.0,10.03729858]
["bitfinex","SOLUSD",1729822054292,23.902374,176.02,175.95,15.2255]
["bitfinex","SOLUSD",1729822054600,23.902374,176.02,175.98,10.03729858]
["bitfinex","SOLUSD",1729822055407,23.902374,176.02,175.99,10.03729858]
["bitfinex","SOLUSD",1729822056711,23.776884,176.02,175.99,10.03729858]
["bitfinex","SOLUSD",1729822056919,0.12549,176.05,176.01,10.03729858]
["bitfinex","SOLUSD",1729822057120,0.12549,176.05,175.96,20.0]
["bitfinex","SOLUSD",1729822057297,0.12549,176.05,176.03,10.03729858]
["bitfinex","SOLUSD",1729822057495,0.12549,176.05,176.02,10.03729858]
["bitfinex","SOLUSD",1729822058307,0.25098,176.05,176.03,10.03729858]
["bitfinex","SOLUSD",1729822059407,0.25098,176.06,176.04,10.03729858]
["bitfinex","SOLUSD",1729822059616,0.25098,176.06,176.05,10.03729858]
["bitfinex","SOLUSD",1729822059808,0.37647,176.06,176.05,10.03729858]
["bitfinex","SOLUSD",1729822060507,0.37647,176.06,175.95,55.37469432]
["bitfinex","SOLUSD",1729822060508,0.12549,176.05,175.95,55.37469432]
["bitfinex","SOLUSD",1729822060715,23.902374,176.05,176.01,10.03729858]
["bitfinex","SOLUSD",1729822061711,33.93967258,176.05,175.96,20.0]
["bitfinex","SOLUSD",1729822062008,23.902374,176.05,176.01,10.03729858]
["bitfinex","SOLUSD",1729822062414,0.25098,176.04,176.0,10.03729858]
["bitfinex","SOLUSD",1729822062804,0.37647,176.02,175.98,10.03729858]
["bitfinex","SOLUSD",1729822063909,5.6814,176.01,175.97,10.03729858]
["bitfinex","SOLUSD",1729822064111,23.776884,176.01,175.97,10.03729858]
["bitfinex","SOLUSD",1729822064315,23.776884,176.01,175.98,15.69765372]
["bitfinex","SOLUSD",1729822064728,24.153354,176.01,175.97,15.69765372]
["bitfinex","SOLUSD",1729822065012,39.85100772,176.01,175.97,15.69765372]
["bitfinex","SOLUSD",1729822065602,24.153354,176.01,175.97,15.69765372]
["bitfinex","SOLUSD",1729822066696,45.53270772,176.01,175.96,15.69765372]
["bitfinex","SOLUSD",1729822066897,24.153354,175.99,175.95,15.69765372]
["bitfinex","SOLUSD",1729822067199,24.153354,175.99,175.96,15.69765372]
["bitfinex","SOLUSD",1729822067434,0.37647,175.99,175.97,15.69765372]
["bitfinex","SOLUSD",1729822067716,0.37647,175.99,175.96,15.69765372]
["bitfinex","SOLUSD",1729822071809,29.458684,176.0,175.91,15.1036]
["bitfinex","SOLUSD",1729822071810,23.776884,176.0,175.98,15.69765372]
["bitfinex","SOLUSD",1729822072009,23.776884,176.0,175.99,15.69765372]
["bitfinex","SOLUSD",1729822072307,24.153354,176.0,175.97,15.69765372]
["bitfinex","SOLUSD",1729822073808,24.153354,176.0,175.96,15.69765372]
["bitfinex","SOLUSD",1729822074119,23.776884,175.98,175.95,15.69765372]
["bitfinex","SOLUSD",1729822074317,23.776884,175.98,175.94,15.69765372]
["bitfinex","SOLUSD",1729822074518,39.47453772,175.98,175.93,15.69765372]
["bitfinex","SOLUSD",1729822074703,23.776884,175.98,175.94,15.69765372]
["bitfinex","SOLUSD",1729822075027,23.776884,175.98,175.95,15.69765372]
["bitfinex","SOLUSD",1729822075322,24.153354,175.99,175.95,15.69765372]
["bitfinex","SOLUSD",1729822076011,29.835554,175.99,175.95,15.69765372]
["bitfinex","SOLUSD",1729822076205,24.153354,175.99,175.95,15.69765372]
["bitfinex","SOLUSD",1729822077402,39.85100772,175.99,175.94,15.69765372]
["bitfinex","SOLUSD",1729822077705,45.53310772,175.99,175.94,15.69765372]
["bitfinex","SOLUSD",1729822079419,29.835454,175.99,175.95,15.69765372]
["bitfinex","SOLUSD",1729822079927,24.153354,175.99,175.97,15.69765372]
["bitfinex","SOLUSD",1729822080121,15.2678,176.03,175.98,15.69765372]
["bitfinex","SOLUSD",1729822080299,0.12549,176.01,175.99,15.69765372]
["bitfinex","SOLUSD",1729822080902,0.25098,176.01,175.97,15.69765372]
["bitfinex","SOLUSD",1729822081112,15.94863372,176.01,175.96,15.69765372]
["bitfinex","SOLUSD",1729822081317,21.63033372,176.01,175.96,15.69765372]
["bitfinex","SOLUSD",1729822081520,0.37647,175.99,175.96,15.69765372]
["bitfinex","SOLUSD",1729822086310,0.37647,175.99,175.96,10.04840613]
["bitfinex","SOLUSD",1729822087026,0.37647,175.99,175.91,15.1036]
["bitfinex","SOLUSD",1729822087231,23.776884,176.0,175.98,10.04840613]
["bitfinex","SOLUSD",1729822087413,0.98454778,176.04,175.99,10.04840613]
["bitfinex","SOLUSD",1729822087734,0.12549,176.05,176.02,10.04840613]
["bitfinex","SOLUSD",1729822088204,0.12549,176.05,175.92,20.0]
["bitfinex","SOLUSD",1729822088205,15.85429613,176.05,175.92,20.0]
["bitfinex","SOLUSD",1729822088411,15.85429613,176.05,176.01,10.04840613]
["bitfinex","SOLUSD",1729822088829,34.07627013,176.04,175.92,20.0]
["bitfinex","SOLUSD",1729822089035,34.07627013,176.04,176.0,10.04840613]
["bitfinex","SOLUSD",1729822089206,29.708364,176.04,176.0,10.04840613]
["bitfinex","SOLUSD",1729822094343,29.708364,176.04,176.01,10.04840613]
["bitfinex","SOLUSD",1729822096922,29.708364,176.04,176.0,10.04840613]
["bitfinex","SOLUSD",1729822099841,29.708364,176.04,176.01,10.04840613]
["bitfinex","SOLUSD",1729822100023,29.708364,176.04,176.0,10.04840613]
["bitfinex","SOLUSD",1729822102041,29.708364,176.04,176.01,10.04840613]
["bitfinex","SOLUSD",1729822103519,1.18464291,176.08,175.92,22.23465647]
["bitfinex","SOLUSD",1729822103520,0.98464291,176.08,176.04,20.0]
["bitfinex","SOLUSD",1729822103725,5.6769,176.15,176.07,10.04840613]
["bitfinex","SOLUSD",1729822103927,6.66396028,176.15,176.11,10.04840613]
["bitfinex","SOLUSD",1729822104319,0.12549,176.14,176.11,10.04840613]
["bitfinex","SOLUSD",1729822104539,6.66396028,176.15,176.11,10.04840613]
["bitfinex","SOLUSD",1729822105438,24.153354,176.14,176.11,10.04840613]
["bitfinex","SOLUSD",1729822105635,24.027864,176.14,176.11,10.04840613]
["bitfinex","SOLUSD",1729822105828,29.705264,176.14,176.1,10.04840613]
["bitfinex","SOLUSD",1729822106737,24.027864,176.14,176.12,10.04840613]
["bitfinex","SOLUSD",1729822107125,24.027864,176.14,176.11,10.04840613]
["bitfinex","SOLUSD",1729822108647,29.705164,176.14,176.1,10.04840613]
["bitfinex","SOLUSD",1729822108846,29.705164,176.14,176.09,10.04840613]
["bitfinex","SOLUSD",1729822109320,29.705164,176.14,176.1,10.04840613]
["bitfinex","SOLUSD",1729822112345,33.95593484,176.14,176.1,10.04840613]
["bitfinex","SOLUSD",1729822113045,29.705164,176.14,176.1,10.04840613]
["bitfinex","SOLUSD",1729822113419,39.75357013,176.14,176.09,10.04840613]
["bitfinex","SOLUSD",1729822115732,0.25098,176.12,176.08,10.04840613]
["bitfinex","SOLUSD",1729822115950,23.776884,176.11,176.07,10.04840613]
["bitfinex","SOLUSD",1729822116131,33.82529013,176.09,176.02,21.5652]
["bitfinex","SOLUSD",1729822116449,33.82529013,176.09,176.04,10.04840613]
["bitfinex","SOLUSD",1729822117231,23.776884,176.09,176.05,10.04840613]
["bitfinex","SOLUSD",1729822117631,23.776884,176.09,176.06,10.04840613]
["bitfinex","SOLUSD",1729822120427,24.027864,176.1,176.07,10.04840613]
["bitfinex","SOLUSD",1729822120651,10.17389613,176.12,176.09,10.04840613]
["bitfinex","SOLUSD",1729822120652,0.25098,176.12,176.09,10.04840613]
["bitfinex","SOLUSD",1729822120850,0.25098,176.12,176.1,10.04840613]
["bitfinex","SOLUSD",1729822121537,5.92918,176.12,176.1,10.04840613]
["bitfinex","SOLUSD",1729822121736,23.776884,176.11,176.1,10.04840613]
["bitfinex","SOLUSD",1729822124348,0.98706028,176.15,176.1,10.04840613]
["bitfinex","SOLUSD",1729822124557,5.6769,176.16,176.13,10.04840613]
["bitfinex","SOLUSD",1729822124850,5.6769,176.16,176.15,10.04840613]
["bitfinex","SOLUSD",1729822125039,5.6762,176.18,176.15,10.04840613]
["bitfinex","SOLUSD",1729822125242,0.49897752,176.19,176.17,10.04840613]
["bitfinex","SOLUSD",1729822125446,0.49897752,176.19,176.18,10.04840613]
["bitfinex","SOLUSD",1729822125854,0.49897752,176.19,176.1,7.44957998]
["bitfinex","SOLUSD",1729822126031,0.49897752,176.19,176.18,10.04840613]
["bitfinex","SOLUSD",1729822126227,0.49897752,176.19,176.18,15.65517066]
["bitfinex","SOLUSD",1729822128356,0.49897752,176.19,176.18,35.65517066]
["bitfinex","SOLUSD",1729822138257,0.49897752,176.19,176.16,20.0]
["bitfinex","SOLUSD",1729822138442,0.49897752,176.19,176.18,35.65517066]
["bitfinex","SOLUSD",1729822140241,23.776884,176.26,176.19,20.0]
["bitfinex","SOLUSD",1729822140450,5.6732,176.27,176.25,15.65517066]
["bitfinex","SOLUSD",1729822140651,29.450084,176.27,176.26,15.65517066]
["bitfinex","SOLUSD",1729822142761,29.450084,176.27,176.25,15.65517066]
["bitfinex","SOLUSD",1729822146448,29.450084,176.27,176.24,15.65517066]
["bitfinex","SOLUSD",1729822146748,5.6737,176.25,176.24,15.65517066]
["bitfinex","SOLUSD",1729822148352,5.6737,176.25,176.24,10.01589351]
["bitfinex","SOLUSD",1729822152967,5.6737,176.25,176.18,20.0]
["bitfinex","SOLUSD",1729822153172,5.6737,176.25,176.16,20.0]
["bitfinex","SOLUSD",1729822153375,5.6737,176.25,176.23,10.01589351]
["bitfinex","SOLUSD",1729822154868,23.776884,176.24,176.16,20.1]
["bitfinex","SOLUSD",1729822155066,23.776884,176.24,176.23,10.01589351]
["bitfinex","SOLUSD",1729822158260,23.776884,176.24,176.16,20.1]
["bitfinex","SOLUSD",1729822158461,29.450984,176.24,176.23,10.01589351]
["bitfinex","SOLUSD",1729822160357,29.450984,176.24,176.16,20.0]
["bitfinex","SOLUSD",1729822160358,0.12549,176.23,176.15,16.6619]
["bitfinex","SOLUSD",1729822160558,0.37647,176.23,176.2,10.01589351]
["bitfinex","SOLUSD",1729822162082,23.776884,176.21,176.2,10.01589351]
["bitfinex","SOLUSD",1729822162265,16.6064,176.25,176.21,20.0]
["bitfinex","SOLUSD",1729822162473,5.6737,176.25,176.24,10.01589351]
["bitfinex","SOLUSD",1729822162972,5.79919,176.25,176.24,10.01589351]
["bitfinex","SOLUSD",1729822163777,29.827054,176.25,176.24,10.01589351]
["bitfinex","SOLUSD",1729822164658,23.776884,176.24,176.23,10.01589351]
["bitfinex","SOLUSD",1729822165058,29.827354,176.24,176.23,10.01589351]
["bitfinex","SOLUSD",1729822166469,29.827354,176.24,176.22,10.01589351]
["bitfinex","SOLUSD",1729822167487,0.37647,176.23,176.15,16.6619]
["bitfinex","SOLUSD",1729822167663,0.37647,176.23,176.2,10.01589351]
["bitfinex","SOLUSD",1729822168883,23.776884,176.22,176.2,10.01589351]
["bitfinex","SOLUSD",1729822169271,24.153354,176.22,176.21,10.01589351]
["bitfinex","SOLUSD",1729822169787,24.153354,176.22,176.2,10.01589351]
["bitfinex","SOLUSD",1729822170270,29.828054,176.22,176.2,10.01589351]
["bitfinex","SOLUSD",1729822171276,29.828054,176.22,176.19,10.01589351]
["bitfinex","SOLUSD",1729822172188,29.828054,176.22,176.2,10.01589351]
["bitfinex","SOLUSD",1729822172765,23.776884,176.22,176.21,10.01589351]
["bitfinex","SOLUSD",1729822173584,23.776884,176.22,176.2,10.01589351]
["bitfinex","SOLUSD",1729822175693,24.027864,176.25,176.21,10.01589351]
["bitfinex","SOLUSD",1729822175980,0.12549,176.24,176.21,10.01589351]
["bitfinex","SOLUSD",1729822176684,23.776884,176.23,176.21,10.01589351]
["bitfinex","SOLUSD",1729822177762,5.6735,176.26,176.22,10.01589351]
["bitfinex","SOLUSD",1729822177974,23.776884,176.25,176.24,10.01589351]
["bitfinex","SOLUSD",1729822180071,29.450584,176.25,176.24,10.01589351]
["bitfinex","SOLUSD",1729822181083,23.902374,176.27,176.24,10.01589351]
["bitfinex","SOLUSD",1729822181284,0.12549,176.26,176.25,10.01589351]
["bitfinex","SOLUSD",1729822181481,29.701264,176.26,176.25,10.01589351]
["bitfinex","SOLUSD",1729822181992,29.826754,176.26,176.25,10.01589351]
["bitfinex","SOLUSD",1729822182178,29.826754,176.26,176.24,10.01589351]
["bitfinex","SOLUSD",1729822182381,23.776884,176.25,176.24,10.01589351]
["bitfinex","SOLUSD",1729822186783,23.776884,176.25,176.23,10.01589351]
["bitfinex","SOLUSD",1729822188792,24.153354,176.26,176.24,10.01589351]
["bitfinex","SOLUSD",1729822188999,0.37647,176.26,176.24,10.01589351]
["bitfinex","SOLUSD",1729822189202,23.776884,176.25,176.23,10.01589351]
["bitfinex","SOLUSD",1729822191897,23.776884,176.23,176.15,16.6619]
["bitfinex","SOLUSD",1729822192108,0.25098,176.22,176.18,10.01589351]
["bitfinex","SOLUSD",1729822193384,23.776884,176.21,176.18,10.01589351]
["bitfinex","SOLUSD",1729822195806,23.776884,176.21,176.19,10.01589351]
["bitfinex","SOLUSD",1729822200202,23.776884,176.21,176.18,10.01589351]
["bitfinex","SOLUSD",1729822200502,5.675,176.21,176.17,10.01589351]
["bitfinex","SOLUSD",1729822200690,5.675,176.21,176.19,10.01589351]
["bitfinex","SOLUSD",1729822201188,5.675,176.21,176.18,10.01589351]
["bitfinex","SOLUSD",1729822201895,33.79277751,176.2,176.16,10.01589351]
["bitfinex","SOLUSD",1729822202100,33.79277751,176.17,176.12,10.01589351]
["bitfinex","SOLUSD",1729822202402,33.79277751,176.17,176.13,10.01589351]
["bitfinex","SOLUSD",1729822202709,23.776884,176.17,176.13,10.01589351]
["bitfinex","SOLUSD",1729822203605,23.776884,176.17,176.14,10.01589351]
["bitfinex","SOLUSD",1729822207202,10.01589351,176.15,176.11,30.01589351]
["bitfinex","SOLUSD",1729822207405,23.776884,176.15,176.08,6.5315]
["bitfinex","SOLUSD",1729822207609,10.39236351,176.14,176.1,10.01589351]
["bitfinex","SOLUSD",1729822207793,23.776884,176.13,176.09,10.01589351]
["bitfinex","SOLUSD",1729822208194,33.79277751,176.13,176.08,10.01589351]
["bitfinex","SOLUSD",1729822208806,15.69379351,176.12,176.08,10.01589351]
["bitfinex","SOLUSD",1729822210024,5.6779,176.12,176.08,10.01589351]
["bitfinex","SOLUSD",1729822211513,23.776884,176.11,176.08,10.01589351]
["bitfinex","SOLUSD",1729822214111,16.1612,176.17,176.1,10.01589351]
["bitfinex","SOLUSD",1729822214295,6.2128,176.19,176.16,10.01589351]
["bitfinex","SOLUSD",1729822215200,5.6756,176.19,176.16,10.01589351]
["bitfinex","SOLUSD",1729822215788,0.12549,176.18,176.16,10.01589351]
["bitfinex","SOLUSD",1729822216512,5.80079,176.2,176.16,10.01589351]
["bitfinex","SOLUSD",1729822216806,0.25098,176.19,176.16,10.01589351]
["bitfinex","SOLUSD",1729822217013,0.12549,176.18,176.15,10.01589351]
["bitfinex","SOLUSD",1729822217703,0.12549,176.18,176.16,10.01589351]
["bitfinex","SOLUSD",1729822218522,5.80159,176.18,176.16,10.01589351]
["bitfinex","SOLUSD",1729822218697,23.776884,176.17,176.16,10.01589351]
["bitfinex","SOLUSD",1729822220128,23.776884,176.17,176.15,10.01589351]
["bitfinex","SOLUSD",1729822220809,23.776884,176.15,176.08,16.2012]
["bitfinex","SOLUSD",1729822221013,0.25098,176.14,176.1,10.01589351]
["bitfinex","SOLUSD",1729822221209,10.26687351,176.14,176.09,10.01589351]
["bitfinex","SOLUSD",1729822221411,23.776884,176.13,176.09,10.01589351]
["bitfinex","SOLUSD",1729822221808,33.79277751,176.13,176.08,10.01589351]
["bitfinex","SOLUSD",1729822222510,39.47057751,176.13,176.08,10.01589351]
["bitfinex","SOLUSD",1729822222891,0.37647,176.12,176.08,10.01589351]
["bitfinex","SOLUSD",1729822223312,6.05457,176.12,176.08,10.01589351]
["bitfinex","SOLUSD",1729822223615,23.776884,176.11,176.08,10.01589351]
["bitfinex","SOLUSD",1729822224818,23.776884,176.11,176.07,10.01589351]
["bitfinex","SOLUSD",1729822225201,23.776884,176.11,176.08,20.0]
["bitfinex","SOLUSD",1729822226116,29.455084,176.11,176.08,20.0]
["bitfinex","SOLUSD",1729822226997,29.455084,176.11,176.08,10.01589351]
["bitfinex","SOLUSD",1729822229225,29.831354,176.12,176.08,10.01589351]
["bitfinex","SOLUSD",1729822231419,39.84724751,176.12,176.07,10.01589351]
["bitfinex","SOLUSD",1729822231722,39.84724751,176.12,176.08,20.0]
["bitfinex","SOLUSD",1729822231926,29.831354,176.12,176.08,30.01589351]
["bitfinex","SOLUSD",1729822233423,29.831354,176.12,176.09,10.01589351]
["bitfinex","SOLUSD",1729822236409,29.831354,176.12,176.08,10.01589351]
["bitfinex","SOLUSD",1729822238632,24.153354,176.1,176.07,10.01589351]
["bitfinex","SOLUSD",1729822238810,34.16924751,176.1,176.06,10.01589351]
["bitfinex","SOLUSD",1729822239823,39.84794751,176.1,176.06,10.01589351]
["bitfinex","SOLUSD",1729822241508,39.84794751,176.1,176.0,21.7793]
["bitfinex","SOLUSD",1729822241707,39.84794751,176.1,176.05,10.01589351]
["bitfinex","SOLUSD",1729822241904,0.37647,176.08,176.04,10.01589351]
["bitfinex","SOLUSD",1729822242111,10.39236351,176.08,176.04,10.01589351]
["bitfinex","SOLUSD",1729822242325,23.776884,176.07,176.04,10.01589351]
["bitfinex","SOLUSD",1729822243027,24.153354,176.08,176.04,10.01589351]
["bitfinex","SOLUSD",1729822243731,23.776884,176.06,176.04,10.01589351]
["bitfinex","SOLUSD",1729822245023,23.776884,176.06,176.03,10.01589351]
["bitfinex","SOLUSD",1729822246220,23.776884,176.06,176.02,10.01589351]
["bitfinex","SOLUSD",1729822247322,29.456784,176.06,176.02,10.01589351]
["bitfinex","SOLUSD",1729822248127,29.456784,176.06,176.03,10.01589351]
["bitfinex","SOLUSD",1729822250828,29.456784,176.06,176.02,10.01589351]
["bitfinex","SOLUSD",1729822252418,29.456784,176.06,176.01,20.0]
["bitfinex","SOLUSD",1729822252735,29.456784,176.06,176.02,10.01589351]
["bitfinex","SOLUSD",1729822254235,23.776884,176.04,175.97,20.0]
["bitfinex","SOLUSD",1729822254438,23.776884,176.04,176.02,10.01589351]
["bitfinex","SOLUSD",1729822256530,23.776884,176.04,175.97,20.0]
["bitfinex","SOLUSD",1729822256730,29.457484,176.04,175.97,20.0]
["bitfinex","SOLUSD",1729822256935,0.37647,176.05,176.02,10.01589351]
["bitfinex","SOLUSD",1729822257822,23.776884,176.04,176.02,10.01589351]
["bitfinex","SOLUSD",1729822258335,23.776884,176.04,176.01,10.01589351]
["bitfinex","SOLUSD",1729822260033,23.776884,176.03,176.01,10.01589351]
["bitfinex","SOLUSD",1729822260214,23.776884,176.03,176.0,10.01589351]
["bitfinex","SOLUSD",1729822260415,23.776884,176.03,175.99,10.01589351]
["bitfinex","SOLUSD",1729822260621,23.776884,176.03,176.01,10.01589351]
["bitfinex","SOLUSD",1729822261439,29.457684,176.03,176.01,10.01589351]
["bitfinex","SOLUSD",1729822264737,0.25,176.06,176.02,10.01589351]
["bitfinex","SOLUSD",1729822264924,0.25,176.06,176.05,10.01589351]
["bitfinex","SOLUSD",1729822265323,0.37549,176.06,176.05,10.01589351]
["bitfinex","SOLUSD",1729822265524,0.25,176.06,176.05,10.01589351]
["bitfinex","SOLUSD",1729822265935,0.25,176.06,176.05,30.01589351]
["bitfinex","SOLUSD",1729822267144,0.25,176.06,176.05,10.01589351]
["bitfinex","SOLUSD",1729822272946,0.25,176.06,176.03,20.0]
["bitfinex","SOLUSD",1729822273126,34.04277751,176.06,176.01,10.01589351]
["bitfinex","SOLUSD",1729822273333,33.79277751,176.04,175.99,10.01589351]
["bitfinex","SOLUSD",1729822273643,23.776884,176.02,175.99,10.01589351]
["bitfinex","SOLUSD",1729822274047,24.027864,176.03,175.99,10.01589351]
["bitfinex","SOLUSD",1729822275345,24.027864,176.03,175.96,20.0]
["bitfinex","SOLUSD",1729822275530,29.708764,176.03,175.99,10.01589351]
["bitfinex","SOLUSD",1729822283450,0.12549,176.02,175.96,20.0]
["bitfinex","SOLUSD",1729822283663,0.12549,176.02,175.94,20.0]
["bitfinex","SOLUSD",1729822283664,23.776884,176.0,175.94,20.0]
["bitfinex","SOLUSD",1729822283860,23.776884,176.0,175.97,10.01589351]
["bitfinex","SOLUSD",1729822285860,29.458684,176.0,175.97,10.01589351]
["bitfinex","SOLUSD",1729822291543,29.458684,176.0,175.96,10.01589351]
["bitfinex","SOLUSD",1729822292241,39.47457751,176.0,175.96,10.01589351]
["bitfinex","SOLUSD",1729822292854,29.458684,176.0,175.96,10.01589351]
["bitfinex","SOLUSD",1729822294046,29.458684,176.0,175.97,10.01589351]
["bitfinex","SOLUSD",1729822296257,29.458684,176.0,175.94,20.0]
["bitfinex","SOLUSD",1729822296473,29.458684,176.0,175.97,10.01589351]
["bitfinex","SOLUSD",1729822297655,5.6808,176.03,175.99,10.01589351]
["bitfinex","SOLUSD",1729822297961,5.6808,176.03,176.02,10.01589351]
["bitfinex","SOLUSD",1729822298970,29.708664,176.03,176.02,10.01589351]
["bitfinex","SOLUSD",1729822300562,5.6803,176.05,176.02,10.01589351]
["bitfinex","SOLUSD",1729822300866,5.9299,176.06,176.03,10.01589351]
["bitfinex","SOLUSD",1729822301851,23.776884,176.05,176.03,10.01589351]
["bitfinex","SOLUSD",1729822302053,23.776884,176.05,176.02,10.01589351]
["bitfinex","SOLUSD",1729822304465,24.026884,176.06,176.02,10.01589351]
["bitfinex","SOLUSD",1729822304769,5.6802,176.05,176.02,10.01589351]
["bitfinex","SOLUSD",1729822304965,0.25,176.06,176.04,10.01589351]
["bitfinex","SOLUSD",1729822305170,0.25,176.06,176.05,30.01589351]
["bitfinex","SOLUSD",1729822311854,0.25,176.06,175.99,6.5881]
["bitfinex","SOLUSD",1729822312055,0.25,176.06,176.04,10.01589351]
["bitfinex","SOLUSD",1729822312967,0.25,176.06,175.99,6.5881]
["bitfinex","SOLUSD",1729822313277,0.25,176.06,176.04,10.01589351]
["bitfinex","SOLUSD",1729822314159,5.9299,176.06,176.03,10.01589351]
["bitfinex","SOLUSD",1729822314355,5.9299,176.06,176.02,10.01589351]
["bitfinex","SOLUSD",1729822314558,0.12549,176.02,175.92,16.5926]
["bitfinex","SOLUSD",1729822314768,10.01589351,176.01,175.96,10.01589351]
["bitfinex","SOLUSD",1729822314960,10.01589351,176.0,175.95,10.01589351]
["bitfinex","SOLUSD",1729822315664,10.01589351,176.01,175.96,10.01589351]
["bitfinex","SOLUSD",1729822316276,15.70033212,176.0,175.96,20.0]
["bitfinex","SOLUSD",1729822316453,15.70033212,176.01,175.96,20.0]
["bitfinex","SOLUSD",1729822317865,21.38193212,176.01,175.96,20.0]
["bitfinex","SOLUSD",1729822318065,21.38193212,176.01,175.96,35.70033212]
["bitfinex","SOLUSD",1729822318670,39.85368612,176.0,175.95,15.70033212]
["bitfinex","SOLUSD",1729822319567,39.85368612,176.0,175.95,38.42941812]
["bitfinex","SOLUSD",1729822319776,23.776884,175.98,175.95,38.42941812]
["bitfinex","SOLUSD",1729822320675,23.776884,175.98,175.96,15.70033212]
["bitfinex","SOLUSD",1729822320980,5.6818,176.01,175.97,15.70033212]
["bitfinex","SOLUSD",1729822321167,23.776884,176.0,175.99,15.70033212]
["bitfinex","SOLUSD",1729822322083,5.6818,176.01,175.99,15.70033212]
["bitfinex","SOLUSD",1729822323495,5.6818,176.01,175.98,15.70033212]
["bitfinex","SOLUSD",1729822325988,5.6818,176.01,175.97,15.70033212]
["bitfinex","SOLUSD",1729822326792,5.6818,176.01,175.98,15.70033212]
["bitfinex","SOLUSD",1729822327680,5.6818,176.01,175.97,15.70033212]
["bitfinex","SOLUSD",1729822328383,15.70033212,175.98,175.93,20.0]
["bitfinex","SOLUSD",1729822328592,16.07680212,175.99,175.94,15.70033212]
["bitfinex","SOLUSD",1729822328791,23.776884,175.98,175.94,15.70033212]
["bitfinex","SOLUSD",1729822329490,29.459384,175.98,175.94,15.70033212]
["bitfinex","SOLUSD",1729822330991,15.70033212,175.97,175.93,20.0]
["bitfinex","SOLUSD",1729822331192,15.70033212,175.97,175.92,15.70033212]
["bitfinex","SOLUSD",1729822331693,23.776884,175.96,175.92,15.70033212]
["bitfinex","SOLUSD",1729822334293,45.16031612,175.96,175.89,20.0]
["bitfinex","SOLUSD",1729822334486,29.459984,175.96,175.92,15.70033212]
["bitfinex","SOLUSD",1729822335999,21.38273212,175.98,175.93,15.70033212]
["bitfinex","SOLUSD",1729822336381,23.776884,175.97,175.93,15.70033212]
["bitfinex","SOLUSD",1729822338282,39.51131445,175.97,175.93,10.05153045]
["bitfinex","SOLUSD",1729822339704,39.51131445,175.97,175.92,10.05153045]
["bitfinex","SOLUSD",1729822339895,10.05153045,175.96,175.91,10.05153045]
["bitfinex","SOLUSD",1729822340100,23.776884,175.95,175.92,20.0]
["bitfinex","SOLUSD",1729822340695,29.460284,175.95,175.92,20.0]
["bitfinex","SOLUSD",1729822341402,10.05153045,175.94,175.83,21.4064]
["bitfinex","SOLUSD",1729822341598,10.05153045,175.94,175.89,10.05153045]
["bitfinex","SOLUSD",1729822341908,23.776884,175.93,175.89,10.05153045]
["bitfinex","SOLUSD",1729822342208,10.05153045,175.91,175.83,15.0642]
["bitfinex","SOLUSD",1729822342383,10.05153045,175.9,175.85,10.05153045]
["bitfinex","SOLUSD",1729822342588,10.05153045,175.92,175.87,10.05153045]
["bitfinex","SOLUSD",1729822342797,29.838154,175.91,175.88,10.05153045]
["bitfinex","SOLUSD",1729822343193,39.88968445,175.91,175.83,15.0642]
["bitfinex","SOLUSD",1729822343389,39.88968445,175.91,175.86,10.05153045]
["bitfinex","SOLUSD",1729822344681,24.153354,175.89,175.85,10.05153045]
["bitfinex","SOLUSD",1729822344899,29.838654,175.89,175.85,10.05153045]
["bitfinex","SOLUSD",1729822345699,29.838654,175.89,175.84,20.0]
["bitfinex","SOLUSD",1729822345899,29.838654,175.89,175.85,10.05153045]
["bitfinex","SOLUSD",1729822346806,29.838654,175.89,175.86,10.05153045]
["bitfinex","SOLUSD",1729822348210,29.838654,175.89,175.84,20.0]
["bitfinex","SOLUSD",1729822348509,29.838654,175.89,175.85,10.05153045]
["bitfinex","SOLUSD",1729822348690,29.838654,175.89,175.86,10.05153045]
["bitfinex","SOLUSD",1729822349497,21.7237,175.96,175.89,20.0]
["bitfinex","SOLUSD",1729822349704,21.7237,175.96,175.93,10.05153045]
["bitfinex","SOLUSD",1729822350009,21.7237,175.96,175.89,20.0]
["bitfinex","SOLUSD",1729822350010,21.7237,175.96,175.94,10.05153045]
["bitfinex","SOLUSD",1729822350798,5.683,176.11,175.86,55.5846218]
["bitfinex","SOLUSD",1729822350799,5.6826,175.98,175.95,10.05153045]
["bitfinex","SOLUSD",1729822351312,5.6821,176.0,175.96,10.05153045]
["bitfinex","SOLUSD",1729822351486,5.6821,176.0,175.98,10.05153045]
["bitfinex","SOLUSD",1729822351689,5.6821,176.0,175.99,10.05153045]
["bitfinex","SOLUSD",1729822351888,5.80759,176.0,175.99,10.05153045]
["bitfinex","SOLUSD",1729822352505,29.835454,176.0,175.99,10.05153045]
["bitfinex","SOLUSD",1729822352800,24.153354,175.99,175.97,10.05153045]
["bitfinex","SOLUSD",1729822353009,24.153354,175.99,175.96,10.05153045]
["bitfinex","SOLUSD",1729822354397,23.776884,175.98,175.96,15.69932839]
["bitfinex","SOLUSD",1729822355789,0.98634043,176.02,175.97,35.69932839]
["bitfinex","SOLUSD",1729822356110,5.6808,176.04,176.01,15.69932839]
["bitfinex","SOLUSD",1729822357097,5.80569,176.05,176.01,15.69932839]
["bitfinex","SOLUSD",1729822357291,21.50501839,176.05,176.0,15.69932839]
["bitfinex","SOLUSD",1729822357998,24.027864,176.04,176.01,15.69932839]
["bitfinex","SOLUSD",1729822359102,5.93148,176.04,176.01,15.69932839]
["bitfinex","SOLUSD",1729822359304,23.776884,176.03,176.01,15.69932839]
["bitfinex","SOLUSD",1729822359503,23.776884,176.03,176.0,15.69932839]
["bitfinex","SOLUSD",1729822359710,39.47621239,176.01,175.95,15.69932839]
["bitfinex","SOLUSD",1729822360607,16.07579839,176.0,175.95,15.69932839]
["bitfinex","SOLUSD",1729822360808,23.776884,175.99,175.94,15.69932839]
["bitfinex","SOLUSD",1729822361015,39.47621239,175.99,175.94,15.69932839]
["bitfinex","SOLUSD",1729822362398,23.776884,175.99,175.94,15.69932839]
["bitfinex","SOLUSD",1729822364016,23.776884,175.99,175.95,15.69932839]
["bitfinex","SOLUSD",1729822365215,23.776884,175.99,175.91,20.0]
["bitfinex","SOLUSD",1729822365515,23.776884,175.99,175.95,15.69932839]
["bitfinex","SOLUSD",1729822366114,23.776884,175.99,175.96,15.69932839]
["bitfinex","SOLUSD",1729822366498,23.776884,175.99,175.97,15.69932839]
["bitfinex","SOLUSD",1729822366713,24.153354,176.0,175.98,15.69932839]
["bitfinex","SOLUSD",1729822368719,24.153354,176.0,175.97,15.69932839]
["bitfinex","SOLUSD",1729822369618,29.835254,176.0,175.96,15.69932839]
["bitfinex","SOLUSD",1729822373323,45.53458239,176.0,175.95,15.69932839]
["bitfinex","SOLUSD",1729822374102,15.69932839,175.99,175.94,15.69932839]
["bitfinex","SOLUSD",1729822374419,23.776884,175.98,175.94,15.69932839]
["bitfinex","SOLUSD",1729822375410,29.459284,175.98,175.94,15.69932839]
["bitfinex","SOLUSD",1729822375727,29.459284,175.98,175.95,15.69932839]
["bitfinex","SOLUSD",1729822377619,29.459284,175.98,175.91,20.0]
["bitfinex","SOLUSD",1729822377620,23.776884,175.98,175.96,15.69932839]
["bitfinex","SOLUSD",1729822378416,23.776884,175.98,175.96,10.04716952]
["bitfinex","SOLUSD",1729822378622,23.776884,175.98,175.97,10.04716952]
["bitfinex","SOLUSD",1729822379802,23.776884,175.98,175.91,20.0]
["bitfinex","SOLUSD",1729822380005,23.776884,175.98,175.96,10.04716952]
["bitfinex","SOLUSD",1729822383719,23.776884,175.98,175.95,10.04716952]
["bitfinex","SOLUSD",1729822385101,23.776884,175.98,175.96,10.04716952]
["bitfinex","SOLUSD",1729822386406,23.776884,175.98,175.97,10.04716952]
["bitfinex","SOLUSD",1729822387530,23.776884,175.98,175.96,10.04716952]
["bitfinex","SOLUSD",1729822387729,23.776884,175.98,175.95,10.04716952]
["bitfinex","SOLUSD",1729822389432,23.776884,175.98,175.96,10.04716952]
["bitfinex","SOLUSD",1729822390138,15.8833,176.03,175.97,10.04716952]
["bitfinex","SOLUSD",1729822390427,5.6808,176.03,176.02,10.04716952]
["bitfinex","SOLUSD",1729822390835,0.12549,176.05,176.02,10.04716952]
["bitfinex","SOLUSD",1729822391044,5.80569,176.05,176.02,10.04716952]
["bitfinex","SOLUSD",1729822391214,5.6802,176.05,176.02,10.04716952]
["bitfinex","SOLUSD",1729822391735,5.6802,176.05,176.03,10.04716952]
["bitfinex","SOLUSD",1729822392231,5.9299,176.06,176.04,10.04716952]
["bitfinex","SOLUSD",1729822392529,0.25,176.06,176.05,10.04716952]
["bitfinex","SOLUSD",1729822396922,0.25,176.06,175.96,16.0376]
["bitfinex","SOLUSD",1729822397119,39.75395352,176.06,176.01,10.04716952]
["bitfinex","SOLUSD",1729822398339,45.39764974,176.06,176.01,15.69086574]
["bitfinex","SOLUSD",1729822399239,16.06733574,176.05,176.0,15.69086574]
["bitfinex","SOLUSD",1729822399532,23.776884,176.04,176.0,15.69086574]
["bitfinex","SOLUSD",1729822400114,15.69086574,176.03,175.96,15.9376]
["bitfinex","SOLUSD",1729822400318,15.69086574,176.01,175.96,15.69086574]
["bitfinex","SOLUSD",1729822400518,23.776884,176.0,175.96,15.69086574]
["bitfinex","SOLUSD",1729822400737,39.46774974,176.0,175.95,15.69086574]
["bitfinex","SOLUSD",1729822400939,15.69086574,175.99,175.94,15.69086574]
["bitfinex","SOLUSD",1729822401125,21.37296574,175.99,175.94,15.69086574]
["bitfinex","SOLUSD",1729822401322,21.37296574,175.99,175.91,21.9821]
["bitfinex","SOLUSD",1729822401529,21.37296574,175.99,175.93,15.69086574]
["bitfinex","SOLUSD",1729822401530,15.69086574,175.98,175.93,15.69086574]
["bitfinex","SOLUSD",1729822401845,39.46774974,175.97,175.92,15.69086574]
["bitfinex","SOLUSD",1729822403439,45.15074974,175.97,175.92,15.69086574]
["bitfinex","SOLUSD",1729822403738,29.459384,175.98,175.95,15.69086574]
["bitfinex","SOLUSD",1729822405034,29.459384,175.98,175.94,15.69086574]
["bitfinex","SOLUSD",1729822409063,15.69086574,175.97,175.92,15.69086574]
["bitfinex","SOLUSD",1729822411031,15.69086574,175.95,175.87,15.7702]
["bitfinex","SOLUSD",1729822411230,15.69086574,175.95,175.9,15.69086574]
["bitfinex","SOLUSD",1729822411438,23.776884,175.95,175.92,15.69086574]
["bitfinex","SOLUSD",1729822411643,16.06733574,175.96,175.94,15.69086574]
["bitfinex","SOLUSD",1729822411644,23.776884,175.96,175.94,15.69086574]
["bitfinex","SOLUSD",1729822411851,23.776884,175.96,175.95,15.69086574]
["bitfinex","SOLUSD",1729822412246,23.776884,175.96,175.94,15.69086574]
["bitfinex","SOLUSD",1729822413348,23.776884,175.96,175.88,20.0]
["bitfinex","SOLUSD",1729822413349,23.776884,175.96,175.93,15.69086574]
["bitfinex","SOLUSD",1729822413541,23.776884,175.96,175.88,20.0]
["bitfinex","SOLUSD",1729822413542,0.37647,175.95,175.91,15.69086574]
["bitfinex","SOLUSD",1729822413763,15.69086574,175.94,175.87,15.7702]
["bitfinex","SOLUSD",1729822414060,15.69086574,175.94,175.89,15.69086574]
["bitfinex","SOLUSD",1729822414263,23.776884,175.93,175.89,15.69086574]
["bitfinex","SOLUSD",1729822414569,23.776884,175.93,175.9,15.69086574]
["bitfinex","SOLUSD",1729822417954,0.37647,175.93,175.9,15.69086574]
["bitfinex","SOLUSD",1729822418277,0.37647,175.93,175.89,15.69086574]
["bitfinex","SOLUSD",1729822418756,23.776884,175.92,175.88,15.69086574]
["bitfinex","SOLUSD",1729822419461,29.461284,175.92,175.84,20.0]
["bitfinex","SOLUSD",1729822419765,29.461284,175.92,175.89,15.69086574]
["bitfinex","SOLUSD",1729822421254,29.461284,175.92,175.88,15.69086574]
["bitfinex","SOLUSD",1729822421450,0.37647,175.91,175.87,15.69086574]
["bitfinex","SOLUSD",1729822421648,0.37647,175.91,175.88,15.69086574]
["bitfinex","SOLUSD",1729822425751,0.37647,175.91,175.87,15.69086574]
["bitfinex","SOLUSD",1729822425971,23.776884,175.9,175.87,15.69086574]
["bitfinex","SOLUSD",1729822426171,23.776884,175.9,175.86,15.69086574]
["bitfinex","SOLUSD",1729822426363,23.776884,175.9,175.86,10.05898341]
["bitfinex","SOLUSD",1729822427173,23.776884,175.9,175.83,15.1999]
["bitfinex","SOLUSD",1729822427386,23.776884,175.88,175.81,0.5974535]
["bitfinex","SOLUSD",1729822427685,23.776884,175.88,175.84,10.05898341]
["bitfinex","SOLUSD",1729822428380,29.838854,175.89,175.85,15.71987101]
["bitfinex","SOLUSD",1729822431455,29.838854,175.89,175.86,15.71987101]
["bitfinex","SOLUSD",1729822431653,29.838854,175.89,175.81,0.5974535]
["bitfinex","SOLUSD",1729822431872,29.838854,175.89,175.86,15.71987101]
["bitfinex","SOLUSD",1729822434676,29.838854,175.89,175.85,15.71987101]
["bitfinex","SOLUSD",1729822435470,29.838854,175.89,175.86,15.71987101]
["bitfinex","SOLUSD",1729822439257,29.838854,175.89,175.81,0.5974535]
["bitfinex","SOLUSD",1729822439793,29.838854,175.89,175.85,15.71987101]
["bitfinex","SOLUSD",1729822440572,29.838854,175.89,175.86,15.71987101]
["bitfinex","SOLUSD",1729822441681,29.838854,175.89,175.81,0.5974535]
["bitfinex","SOLUSD",1729822441892,45.55872501,175.89,175.81,0.5974535]
["bitfinex","SOLUSD",1729822442188,39.87322501,175.87,175.82,15.71987101]
["bitfinex","SOLUSD",1729822442882,23.776884,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729822443359,23.902374,175.84,175.81,0.5974535]
["bitfinex","SOLUSD",1729822444183,0.25098,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729822444379,23.776884,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822447169,29.464484,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822447575,29.715464,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822448471,23.776884,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822453673,23.776884,175.82,175.81,10.66441393]
["bitfinex","SOLUSD",1729822453892,23.776884,175.83,175.81,10.66441393]
["bitfinex","SOLUSD",1729822454089,23.776884,175.83,175.82,10.06696043]
["bitfinex","SOLUSD",1729822455878,23.776884,175.83,175.81,10.66441393]
["bitfinex","SOLUSD",1729822457372,23.776884,175.83,175.82,10.06696043]
["bitfinex","SOLUSD",1729822458081,23.776884,175.83,175.81,10.66441393]
["bitfinex","SOLUSD",1729822459685,23.776884,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729822459885,23.776884,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822460089,24.027864,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822461282,29.715464,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822465699,39.78242443,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822467800,46.43932443,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822468106,66.43932443,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822468401,66.33932443,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822469980,0.12549,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822470200,5.6869,175.84,175.81,0.5974535]
["bitfinex","SOLUSD",1729822470698,15.75386043,175.84,175.81,0.5974535]
["bitfinex","SOLUSD",1729822471403,0.12549,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822471606,0.25098,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822471990,29.715464,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822474005,29.840954,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822475387,39.8987,175.89,175.81,10.66441393]
["bitfinex","SOLUSD",1729822475582,0.12549,175.87,175.83,10.06696043]
["bitfinex","SOLUSD",1729822475811,10.06696043,175.86,175.81,10.66441393]
["bitfinex","SOLUSD",1729822476110,5.684,175.93,175.84,16.1172]
["bitfinex","SOLUSD",1729822476411,5.6836,175.95,175.9,10.06696043]
["bitfinex","SOLUSD",1729822476609,15.75056043,175.95,175.9,10.06696043]
["bitfinex","SOLUSD",1729822476784,15.75056043,175.95,175.89,10.06696043]
["bitfinex","SOLUSD",1729822477203,0.12549,175.94,175.89,10.06696043]
["bitfinex","SOLUSD",1729822477394,0.12549,175.93,175.89,10.06696043]
["bitfinex","SOLUSD",1729822477587,0.25098,175.93,175.89,10.06696043]
["bitfinex","SOLUSD",1729822478394,0.25098,175.93,175.9,15.71094943]
["bitfinex","SOLUSD",1729822478595,0.25098,175.93,175.91,15.71094943]
["bitfinex","SOLUSD",1729822479889,23.776884,175.94,175.92,15.71094943]
["bitfinex","SOLUSD",1729822480086,23.776884,175.95,175.93,15.71094943]
["bitfinex","SOLUSD",1729822480314,0.12549,175.94,175.93,15.71094943]
["bitfinex","SOLUSD",1729822480687,0.12549,175.94,175.92,15.71094943]
["bitfinex","SOLUSD",1729822481113,0.37647,175.94,175.92,15.71094943]
["bitfinex","SOLUSD",1729822481319,23.776884,175.93,175.92,15.71094943]
["bitfinex","SOLUSD",1729822481622,23.776884,175.93,175.84,16.1172]
["bitfinex","SOLUSD",1729822481800,23.776884,175.93,175.92,15.71094943]
["bitfinex","SOLUSD",1729822484500,29.460884,175.93,175.92,15.71094943]
["bitfinex","SOLUSD",1729822484903,29.460884,175.93,175.9,15.71094943]
["bitfinex","SOLUSD",1729822485198,29.460884,175.93,175.91,15.71094943]
["bitfinex","SOLUSD",1729822487109,29.460884,175.93,175.9,15.71094943]
["bitfinex","SOLUSD",1729822490217,29.460884,175.93,175.91,15.71094943]
["bitfinex","SOLUSD",1729822490818,29.586374,175.93,175.92,15.71094943]
["bitfinex","SOLUSD",1729822491011,29.837354,175.93,175.92,15.71094943]
["bitfinex","SOLUSD",1729822491205,29.837354,175.93,175.91,15.71094943]
["bitfinex","SOLUSD",1729822493011,29.586374,175.93,175.91,15.71094943]
["bitfinex","SOLUSD",1729822493218,5.684,175.93,175.92,15.71094943]
["bitfinex","SOLUSD",1729822494314,0.12549,175.95,175.92,15.71094943]
["bitfinex","SOLUSD",1729822495213,5.6837,175.94,175.92,15.71094943]
["bitfinex","SOLUSD",1729822495417,23.776884,175.93,175.91,15.71094943]
["bitfinex","SOLUSD",1729822495915,23.776884,175.93,175.89,15.71094943]
["bitfinex","SOLUSD",1729822497706,5.6844,175.92,175.89,15.71094943]
["bitfinex","SOLUSD",1729822497909,29.461284,175.92,175.91,15.71094943]
["bitfinex","SOLUSD",1729822498123,5.6844,175.92,175.9,15.71094943]
["bitfinex","SOLUSD",1729822498329,5.6844,175.92,175.9,10.05452295]
["bitfinex","SOLUSD",1729822504527,5.6844,175.92,175.89,10.05452295]
["bitfinex","SOLUSD",1729822505324,5.6844,175.92,175.9,10.05452295]
["bitfinex","SOLUSD",1729822507109,6.05987,175.95,175.91,10.05452295]
["bitfinex","SOLUSD",1729822507316,5.6834,175.95,175.94,10.05452295]
["bitfinex","SOLUSD",1729822508328,40.01289,175.99,175.94,10.05452295]
["bitfinex","SOLUSD",1729822508636,24.027864,175.98,175.94,10.05452295]
["bitfinex","SOLUSD",1729822509333,24.153354,175.96,175.94,10.05452295]
["bitfinex","SOLUSD",1729822509820,24.153354,175.96,175.93,10.05452295]
["bitfinex","SOLUSD",1729822510748,5.6827,175.97,175.95,10.05452295]
["bitfinex","SOLUSD",1729822511035,5.6827,175.97,175.96,10.05452295]
["bitfinex","SOLUSD",1729822511325,20.0,176.0,175.96,10.05452295]
["bitfinex","SOLUSD",1729822511510,0.12549,175.99,175.96,10.05452295]
["bitfinex","SOLUSD",1729822512425,5.6814,176.01,175.98,10.05452295]
["bitfinex","SOLUSD",1729822513318,24.35582295,176.04,175.98,10.05452295]
["bitfinex","SOLUSD",1729822513531,0.12549,176.01,175.98,10.05452295]
["bitfinex","SOLUSD",1729822515469,5.6818,176.0,175.98,10.05452295]
["bitfinex","SOLUSD",1729822516565,5.6811,176.02,175.99,10.05452295]
["bitfinex","SOLUSD",1729822516738,5.6811,176.02,176.0,10.05452295]
["bitfinex","SOLUSD",1729822517791,5.6811,176.02,175.97,10.05452295]
["bitfinex","SOLUSD",1729822518861,23.776884,176.01,175.98,10.05452295]
["bitfinex","SOLUSD",1729822519063,33.83140695,176.01,175.94,6.5453]
["bitfinex","SOLUSD",1729822519362,10.05452295,175.99,175.94,10.05452295]
["bitfinex","SOLUSD",1729822519540,10.05452295,175.97,175.91,15.7132]
["bitfinex","SOLUSD",1729822519738,10.05452295,175.97,175.91,25.76772295]
["bitfinex","SOLUSD",1729822519941,23.776884,175.98,175.92,10.05452295]
["bitfinex","SOLUSD",1729822520152,10.05452295,175.97,175.92,10.05452295]
["bitfinex","SOLUSD",1729822520971,5.6831,175.96,175.92,10.05452295]
["bitfinex","SOLUSD",1729822522356,33.83140695,175.95,175.9,10.05452295]
["bitfinex","SOLUSD",1729822522660,10.05452295,175.94,175.89,10.05452295]
["bitfinex","SOLUSD",1729822522972,33.83140695,175.95,175.9,10.05452295]
["bitfinex","SOLUSD",1729822523464,5.6837,175.94,175.9,10.05452295]
["bitfinex","SOLUSD",1729822523872,5.6837,175.94,175.91,10.05452295]
["bitfinex","SOLUSD",1729822526750,5.6837,175.94,175.92,10.05452295]
["bitfinex","SOLUSD",1729822530852,5.6837,175.94,175.91,10.05452295]
["bitfinex","SOLUSD",1729822531354,33.83140695,175.93,175.84,20.0]
["bitfinex","SOLUSD",1729822531542,33.83140695,175.93,175.88,10.05452295]
["bitfinex","SOLUSD",1729822532254,5.6844,175.92,175.88,10.05452295]
["bitfinex","SOLUSD",1729822534252,0.02779723,175.91,175.88,10.05452295]
["bitfinex","SOLUSD",1729822535449,0.02779723,175.91,175.87,10.05452295]
["bitfinex","SOLUSD",1729822536756,34.11018418,175.91,175.85,10.05452295]
["bitfinex","SOLUSD",1729822536957,34.11018418,175.91,175.81,0.5974535]
["bitfinex","SOLUSD",1729822536958,33.83140695,175.88,175.81,0.5974535]
["bitfinex","SOLUSD",1729822537155,33.85920418,175.87,175.82,10.05452295]
["bitfinex","SOLUSD",1729822537355,10.05452295,175.86,175.81,10.65197645]
["bitfinex","SOLUSD",1729822537556,0.02779723,175.85,175.81,10.65197645]
["bitfinex","SOLUSD",1729822537746,10.05452295,175.84,175.81,0.5974535]
["bitfinex","SOLUSD",1729822538663,23.80468123,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729822538868,5.6876,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822539661,29.464484,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822544250,5.71509723,175.83,175.81,10.65197645]
["bitfinex","SOLUSD",1729822544572,5.71509723,175.83,175.82,10.05452295]
["bitfinex","SOLUSD",1729822544948,5.71509723,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729822545553,0.12549,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822545753,34.08238695,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822545967,34.20787695,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822546172,39.89547695,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822549866,29.840954,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822550049,29.464484,175.82,175.81,10.65197645]
["bitfinex","SOLUSD",1729822550573,0.02779723,175.83,175.81,10.65197645]
["bitfinex","SOLUSD",1729822550754,5.71509723,175.83,175.82,10.05452295]
["bitfinex","SOLUSD",1729822552051,29.49198123,175.83,175.82,10.05452295]
["bitfinex","SOLUSD",1729822552358,5.71509723,175.83,175.82,10.05452295]
["bitfinex","SOLUSD",1729822553656,0.02779723,175.83,175.82,10.05452295]
["bitfinex","SOLUSD",1729822554960,5.71509723,175.83,175.82,10.05452295]
["bitfinex","SOLUSD",1729822555667,0.02779723,175.83,175.82,10.05452295]
["bitfinex","SOLUSD",1729822565866,0.02779723,175.83,175.82,10.15452295]
["bitfinex","SOLUSD",1729822566177,0.02779723,175.83,175.82,30.15452295]
["bitfinex","SOLUSD",1729822566963,0.02779723,175.83,175.82,30.05452295]
["bitfinex","SOLUSD",1729822567480,0.02779723,175.83,175.82,10.05452295]
["bitfinex","SOLUSD",1729822568181,0.02779723,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729822568483,0.02779723,175.83,175.82,10.05452295]
["bitfinex","SOLUSD",1729822568980,0.02779723,175.83,175.81,10.65197645]
["bitfinex","SOLUSD",1729822569388,0.02779723,175.83,175.81,0.5974535]
["bitfinex","SOLUSD",1729822569684,0.02779723,175.83,175.81,10.65197645]
["bitfinex","SOLUSD",1729822569884,0.02779723,175.83,175.82,10.05452295]
["bitfinex","SOLUSD",1729822575271,23.776884,175.91,175.82,10.05452295]
["bitfinex","SOLUSD",1729822575468,23.776884,175.91,175.87,10.05452295]
["bitfinex","SOLUSD",1729822576369,5.685,175.9,175.87,10.05452295]
["bitfinex","SOLUSD",1729822576686,5.685,175.9,175.88,10.05452295]
["bitfinex","SOLUSD",1729822577769,5.685,175.9,175.87,10.05452295]
["bitfinex","SOLUSD",1729822578489,5.685,175.9,175.86,10.05452295]
["bitfinex","SOLUSD",1729822580305,29.461584,175.91,175.87,10.05452295]
["bitfinex","SOLUSD",1729822585000,29.461584,175.91,175.81,20.5974535]
["bitfinex","SOLUSD",1729822585308,39.51610695,175.91,175.86,10.05452295]
["bitfinex","SOLUSD",1729822590614,5.6831,175.96,175.9,10.05452295]
["bitfinex","SOLUSD",1729822590909,5.6831,175.96,175.94,10.05452295]
["bitfinex","SOLUSD",1729822591703,5.80759,175.99,175.94,10.05452295]
["bitfinex","SOLUSD",1729822591903,15.86211295,175.99,175.94,10.05452295]
["bitfinex","SOLUSD",1729822592098,0.12549,175.97,175.94,10.05452295]
["bitfinex","SOLUSD",1729822592824,5.6831,175.96,175.94,10.05452295]
["bitfinex","SOLUSD",1729822593999,5.6827,175.97,175.94,10.05452295]
["bitfinex","SOLUSD",1729822598195,5.6827,175.97,175.93,10.05452295]
["bitfinex","SOLUSD",1729822598397,15.73722295,175.97,175.93,10.05452295]
["bitfinex","SOLUSD",1729822599804,5.6827,175.97,175.93,10.05452295]
["bitfinex","SOLUSD",1729822600003,23.902374,175.98,175.94,10.05452295]
["bitfinex","SOLUSD",1729822600186,0.98359849,176.05,175.97,10.05452295]
["bitfinex","SOLUSD",1729822600387,15.73502295,176.04,175.99,10.05452295]
["bitfinex","SOLUSD",1729822600609,5.6805,176.04,176.01,10.05452295]
["bitfinex","SOLUSD",1729822600788,5.6805,176.04,176.0,10.05452295]
["bitfinex","SOLUSD",1729822600982,5.6805,176.04,175.93,20.0]
["bitfinex","SOLUSD",1729822601186,10.05452295,175.99,175.92,6.2673]
["bitfinex","SOLUSD",1729822601404,15.73682295,175.99,175.94,10.05452295]
["bitfinex","SOLUSD",1729822601719,10.05452295,175.98,175.93,10.05452295]
["bitfinex","SOLUSD",1729822601889,15.73682295,175.99,175.93,10.05452295]
["bitfinex","SOLUSD",1729822603309,10.05452295,175.96,175.91,10.05452295]
["bitfinex","SOLUSD",1729822604410,15.73762295,175.96,175.91,10.05452295]
["bitfinex","SOLUSD",1729822604603,5.6831,175.96,175.92,10.05452295]
["bitfinex","SOLUSD",1729822606108,15.73762295,175.96,175.91,10.05452295]
["bitfinex","SOLUSD",1729822606809,5.6831,175.96,175.92,10.05452295]
["bitfinex","SOLUSD",1729822608198,15.4819,176.0,175.94,10.05452295]
["bitfinex","SOLUSD",1729822608411,5.6821,175.99,175.95,10.05452295]
["bitfinex","SOLUSD",1729822610708,10.05452295,176.0,175.95,10.05452295]
["bitfinex","SOLUSD",1729822610912,15.73472295,176.05,175.99,10.05452295]
["bitfinex","SOLUSD",1729822612005,5.6808,176.03,175.99,10.05452295]
["bitfinex","SOLUSD",1729822612308,4.2373701,176.04,176.02,10.05452295]
["bitfinex","SOLUSD",1729822612505,0.25,176.06,176.03,10.05452295]
["bitfinex","SOLUSD",1729822612710,5.9299,176.06,176.03,10.05452295]
["bitfinex","SOLUSD",1729822612911,15.98442295,176.06,176.01,10.05452295]
["bitfinex","SOLUSD",1729822613117,10.05452295,176.05,176.0,10.05452295]
["bitfinex","SOLUSD",1729822613607,5.6805,176.04,176.0,10.05452295]
["bitfinex","SOLUSD",1729822615310,5.6805,176.04,176.01,10.05452295]
["bitfinex","SOLUSD",1729822615700,24.026884,176.06,176.02,10.05452295]
["bitfinex","SOLUSD",1729822615906,0.25,176.06,176.04,10.05452295]
["bitfinex","SOLUSD",1729822616511,0.25,176.06,176.05,10.05452295]
["bitfinex","SOLUSD",1729822617121,0.25,176.06,176.0,16.3311]
["bitfinex","SOLUSD",1729822617300,0.25,176.06,176.02,10.05452295]
["bitfinex","SOLUSD",1729822617504,15.98442295,176.06,176.01,10.05452295]
["bitfinex","SOLUSD",1729822618928,15.98442295,176.06,176.0,16.3311]
["bitfinex","SOLUSD",1729822619126,15.98442295,176.06,176.01,10.05452295]
["bitfinex","SOLUSD",1729822619422,15.98442295,176.06,176.02,10.05452295]
["bitfinex","SOLUSD",1729822619423,5.9299,176.06,176.02,10.05452295]
["bitfinex","SOLUSD",1729822622213,10.05452295,176.04,175.99,10.05452295]
["bitfinex","SOLUSD",1729822622530,10.05452295,176.02,175.97,10.05452295]
["bitfinex","SOLUSD",1729822624234,5.6809,176.03,175.98,10.05452295]
["bitfinex","SOLUSD",1729822624618,10.05452295,176.04,175.99,10.05452295]
["bitfinex","SOLUSD",1729822624826,0.25,176.06,176.02,10.05452295]
["bitfinex","SOLUSD",1729822625014,0.25,176.06,176.03,10.05452295]
["bitfinex","SOLUSD",1729822625416,0.25,176.06,176.04,10.05452295]
["bitfinex","SOLUSD",1729822625617,0.25,176.06,176.05,10.05452295]
["bitfinex","SOLUSD",1729822628515,0.25,176.06,175.99,20.0]
["bitfinex","SOLUSD",1729822628736,10.05452295,176.05,175.97,10.054523]
["bitfinex","SOLUSD",1729822628930,10.05452295,176.05,176.0,10.05452295]
["bitfinex","SOLUSD",1729822630369,5.6802,176.05,176.01,10.05452295]
["bitfinex","SOLUSD",1729822631018,10.05452295,176.04,175.96,10.054523]
["bitfinex","SOLUSD",1729822631224,10.05452295,176.04,175.98,10.05452295]
["bitfinex","SOLUSD",1729822631834,10.05452295,176.04,175.99,10.05452295]
["bitfinex","SOLUSD",1729822632231,21.37141817,176.05,176.0,15.69121817]
["bitfinex","SOLUSD",1729822632719,5.6802,176.05,176.01,15.69121817]
["bitfinex","SOLUSD",1729822633121,21.37141817,176.05,176.0,15.69121817]
["bitfinex","SOLUSD",1729822634547,21.37141817,176.05,175.96,20.0]
["bitfinex","SOLUSD",1729822634731,21.37141817,176.05,176.0,15.69121817]
["bitfinex","SOLUSD",1729822637046,5.6802,176.05,176.0,15.69121817]
["bitfinex","SOLUSD",1729822637243,24.026884,176.06,176.02,15.69121817]
["bitfinex","SOLUSD",1729822637434,24.026884,176.06,176.03,15.69121817]
["bitfinex","SOLUSD",1729822638450,29.706784,176.06,176.03,15.69121817]
["bitfinex","SOLUSD",1729822639336,29.706784,176.06,176.02,15.69121817]
["bitfinex","SOLUSD",1729822640035,45.39800217,176.06,176.01,15.69121817]
["bitfinex","SOLUSD",1729822644344,45.39800217,176.06,175.96,20.1]
["bitfinex","SOLUSD",1729822644644,45.39800217,176.06,176.01,15.69121817]
["bitfinex","SOLUSD",1729822651449,15.69121817,176.05,176.0,15.69121817]
["bitfinex","SOLUSD",1729822651755,39.46810217,176.01,175.9,16.5812]
["bitfinex","SOLUSD",1729822651944,15.69121817,176.01,175.96,15.69121817]
["bitfinex","SOLUSD",1729822652129,23.776884,176.0,175.98,15.69121817]
["bitfinex","SOLUSD",1729822652330,23.776884,176.0,175.98,10.04559561]
["bitfinex","SOLUSD",1729822653157,10.29657561,176.03,175.98,10.04559561]
["bitfinex","SOLUSD",1729822653158,23.776884,176.01,175.98,10.04559561]
["bitfinex","SOLUSD",1729822653333,23.776884,176.03,176.0,10.04559561]
["bitfinex","SOLUSD",1729822653647,0.25,176.06,176.02,10.04559561]
["bitfinex","SOLUSD",1729822653856,0.25,176.06,176.04,10.04559561]
["bitfinex","SOLUSD",1729822654151,0.25,176.06,176.03,10.04559561]
["bitfinex","SOLUSD",1729822654332,5.9299,176.06,176.03,10.04559561]
["bitfinex","SOLUSD",1729822655533,23.776884,176.05,176.01,10.04559561]
["bitfinex","SOLUSD",1729822655749,10.04559561,176.03,175.98,10.04559561]
["bitfinex","SOLUSD",1729822655954,33.82247961,176.02,175.97,10.04559561]
["bitfinex","SOLUSD",1729822656262,23.776884,176.0,175.96,10.04559561]
["bitfinex","SOLUSD",1729822657439,4.25808004,175.99,175.96,10.04559561]
["bitfinex","SOLUSD",1729822657728,4.25808004,175.99,175.95,10.04559561]
["bitfinex","SOLUSD",1729822658230,39.50437961,176.0,175.95,10.04559561]
["bitfinex","SOLUSD",1729822658641,29.458784,176.0,175.96,10.04559561]
["bitfinex","SOLUSD",1729822659044,0.25,176.06,175.98,10.04559561]
["bitfinex","SOLUSD",1729822659355,15.72579561,176.05,176.0,10.04559561]
["bitfinex","SOLUSD",1729822659658,10.04559561,176.03,175.98,10.04559561]
["bitfinex","SOLUSD",1729822660156,15.72679561,176.02,175.97,10.04559561]
["bitfinex","SOLUSD",1729822660556,5.6812,176.02,175.98,10.04559561]
["bitfinex","SOLUSD",1729822663058,5.6812,176.02,175.99,10.04559561]
["bitfinex","SOLUSD",1729822663355,5.6812,176.02,175.98,10.04559561]
["bitfinex","SOLUSD",1729822663655,5.6812,176.02,175.97,10.04559561]
["bitfinex","SOLUSD",1729822664159,5.6812,176.02,175.98,10.04559561]
["bitfinex","SOLUSD",1729822664540,0.37549,176.06,175.98,10.04559561]
["bitfinex","SOLUSD",1729822664741,23.776884,176.04,175.99,10.04559561]
["bitfinex","SOLUSD",1729822665646,29.457484,176.04,175.99,10.04559561]
["bitfinex","SOLUSD",1729822667138,11.05224521,176.03,175.99,10.04559561]
["bitfinex","SOLUSD",1729822668258,4.25086354,176.02,175.99,10.04559561]
["bitfinex","SOLUSD",1729822669544,4.25086354,176.02,175.98,10.04559561]
["bitfinex","SOLUSD",1729822669945,39.50307961,176.04,175.98,10.04559561]
["bitfinex","SOLUSD",1729822671463,11.05665297,176.03,175.98,10.04559561]
["bitfinex","SOLUSD",1729822671766,4.25255993,176.02,175.98,10.04559561]
["bitfinex","SOLUSD",1729822672061,4.25255993,176.02,175.99,10.04559561]
["bitfinex","SOLUSD",1729822672462,29.457484,176.04,175.99,10.04559561]
["bitfinex","SOLUSD",1729822673063,39.50307961,176.04,175.99,10.04559561]
["bitfinex","SOLUSD",1729822674466,29.457484,176.04,175.99,10.04559561]
["bitfinex","SOLUSD",1729822674663,39.50307961,176.04,175.99,10.04559561]
["bitfinex","SOLUSD",1729822675060,5.6802,176.05,176.01,10.04559561]
["bitfinex","SOLUSD",1729822675379,5.6802,176.05,176.02,10.04559561]
["bitfinex","SOLUSD",1729822677268,6.80379269,176.04,176.01,10.04559561]
["bitfinex","SOLUSD",1729822677469,11.05616312,176.04,176.01,10.04559561]
["bitfinex","SOLUSD",1729822678254,11.05616312,176.04,176.0,10.04559561]
["bitfinex","SOLUSD",1729822678769,11.05616312,176.04,176.01,10.04559561]
["bitfinex","SOLUSD",1729822680371,11.05616312,176.04,176.02,10.04559561]
["bitfinex","SOLUSD",1729822680671,11.05616312,176.04,176.03,10.04559561]
["bitfinex","SOLUSD",1729822682556,0.25,176.06,176.03,10.04559561]
["bitfinex","SOLUSD",1729822682760,0.25,176.06,176.05,10.04559561]
["bitfinex","SOLUSD",1729822685779,4.50210883,176.06,176.05,10.04559561]
["bitfinex","SOLUSD",1729822686978,4.50210883,176.06,176.05,10.39657561]
["bitfinex","SOLUSD",1729822690074,0.25,176.06,176.05,10.39657561]
["bitfinex","SOLUSD",1729822691461,0.25,176.06,176.03,16.7455]
["bitfinex","SOLUSD",1729822691666,0.25,176.06,176.05,10.04559561]
["bitfinex","SOLUSD",1729822692679,0.25,176.06,175.99,6.5707]
["bitfinex","SOLUSD",1729822692874,0.25,176.06,176.03,10.04559561]
["bitfinex","SOLUSD",1729822693077,0.25,176.06,175.99,6.5707]
["bitfinex","SOLUSD",1729822693285,0.25,176.06,176.03,10.04559561]
["bitfinex","SOLUSD",1729822694064,0.25,176.06,176.02,10.04559561]
["bitfinex","SOLUSD",1729822694274,10.04559561,176.05,175.95,0.1]
["bitfinex","SOLUSD",1729822694485,10.04559561,176.04,175.99,10.04559561]
["bitfinex","SOLUSD",1729822694665,10.04559561,176.03,175.98,10.04559561]
["bitfinex","SOLUSD",1729822695265,23.776884,176.05,175.94,16.7455]
["bitfinex","SOLUSD",1729822695569,10.04559561,176.01,175.94,16.6455]
["bitfinex","SOLUSD",1729822695766,10.04559561,176.0,175.95,10.04559561]
["bitfinex","SOLUSD",1729822696380,15.70259838,175.99,175.94,15.70259838]
["bitfinex","SOLUSD",1729822697072,15.70259838,176.0,175.94,15.70259838]
["bitfinex","SOLUSD",1729822697269,21.6839,176.02,175.97,15.70259838]
["bitfinex","SOLUSD",1729822697270,23.776884,176.01,175.97,15.70259838]
["bitfinex","SOLUSD",1729822697567,29.458584,176.01,175.97,15.70259838]
["bitfinex","SOLUSD",1729822698172,45.16118238,176.01,175.96,15.70259838]
["bitfinex","SOLUSD",1729822700887,15.70259838,175.99,175.94,15.70259838]
["bitfinex","SOLUSD",1729822701188,15.70259838,175.98,175.89,16.6455]
["bitfinex","SOLUSD",1729822701371,15.70259838,175.98,175.93,15.70259838]
["bitfinex","SOLUSD",1729822701571,15.70259838,175.99,175.94,15.70259838]
["bitfinex","SOLUSD",1729822702589,21.38489838,175.99,175.94,15.70259838]
["bitfinex","SOLUSD",1729822703286,5.6823,175.99,175.95,15.70259838]
["bitfinex","SOLUSD",1729822705485,5.6823,175.99,175.9,0.35098]
["bitfinex","SOLUSD",1729822705486,15.70259838,175.96,175.9,15.70259838]
["bitfinex","SOLUSD",1729822705696,15.70259838,175.95,175.9,15.70259838]
["bitfinex","SOLUSD",1729822706585,23.776884,175.98,175.91,15.70259838]
["bitfinex","SOLUSD",1729822706586,15.70259838,175.96,175.91,15.70259838]
["bitfinex","SOLUSD",1729822708501,15.70259838,175.95,175.9,15.70259838]
["bitfinex","SOLUSD",1729822709570,15.70259838,175.93,175.88,15.70259838]
["bitfinex","SOLUSD",1729822709971,15.70259838,175.92,175.85,15.9138]
["bitfinex","SOLUSD",1729822710176,15.70259838,175.91,175.86,15.70259838]
["bitfinex","SOLUSD",1729822712075,15.70259838,175.9,175.81,7.0074535]
["bitfinex","SOLUSD",1729822712397,15.70259838,175.9,175.84,15.70259838]
["bitfinex","SOLUSD",1729822712907,15.70259838,175.89,175.84,15.70259838]
["bitfinex","SOLUSD",1729822713598,15.70259838,175.88,175.83,15.70259838]
["bitfinex","SOLUSD",1729822713775,24.153354,175.92,175.83,15.70259838]
["bitfinex","SOLUSD",1729822713974,15.70259838,175.89,175.84,15.70259838]
["bitfinex","SOLUSD",1729822715383,21.38819838,175.89,175.84,15.70259838]
["bitfinex","SOLUSD",1729822716902,23.776884,175.88,175.84,15.70259838]
["bitfinex","SOLUSD",1729822717096,39.47948238,175.88,175.83,15.70259838]
["bitfinex","SOLUSD",1729822718088,15.70259838,175.87,175.82,15.70259838]
["bitfinex","SOLUSD",1729822718275,10.06297224,175.87,175.82,10.06297224]
["bitfinex","SOLUSD",1729822718478,39.52565624,175.88,175.83,10.06297224]
["bitfinex","SOLUSD",1729822719080,39.52565624,175.88,175.84,10.06297224]
["bitfinex","SOLUSD",1729822719597,29.462684,175.88,175.84,10.06297224]
["bitfinex","SOLUSD",1729822720506,39.52565624,175.88,175.84,10.06297224]
["bitfinex","SOLUSD",1729822720889,29.462684,175.88,175.84,10.06297224]
["bitfinex","SOLUSD",1729822722783,39.52565624,175.88,175.84,10.06297224]
["bitfinex","SOLUSD",1729822723804,39.52565624,175.88,175.83,10.06297224]
["bitfinex","SOLUSD",1729822725487,29.462684,175.88,175.84,10.06297224]
["bitfinex","SOLUSD",1729822726004,5.6844,175.92,175.87,10.06297224]
["bitfinex","SOLUSD",1729822726181,5.6844,175.92,175.88,10.06297224]
["bitfinex","SOLUSD",1729822726585,15.74737224,175.92,175.87,10.06297224]
["bitfinex","SOLUSD",1729822727400,33.83985624,175.91,175.86,10.06297224]
["bitfinex","SOLUSD",1729822728503,39.52475624,175.91,175.86,10.06297224]
["bitfinex","SOLUSD",1729822728690,29.461784,175.91,175.87,10.06297224]
["bitfinex","SOLUSD",1729822729298,39.52475624,175.91,175.86,10.06297224]
["bitfinex","SOLUSD",1729822730508,29.461784,175.91,175.87,10.06297224]
["bitfinex","SOLUSD",1729822730899,39.52475624,175.91,175.86,10.06297224]
["bitfinex","SOLUSD",1729822731399,39.52475624,175.91,175.81,0.6974535]
["bitfinex","SOLUSD",1729822731400,10.06297224,175.9,175.81,20.5974535]
["bitfinex","SOLUSD",1729822731610,10.06297224,175.88,175.83,10.06297224]
["bitfinex","SOLUSD",1729822732813,15.74857224,175.88,175.83,10.06297224]
["bitfinex","SOLUSD",1729822734105,5.6856,175.88,175.84,10.06297224]
["bitfinex","SOLUSD",1729822734298,5.6856,175.88,175.81,0.5974535]
["bitfinex","SOLUSD",1729822734299,5.6856,175.88,175.85,10.06297224]
["bitfinex","SOLUSD",1729822735432,23.776884,175.91,175.81,0.5974535]
["bitfinex","SOLUSD",1729822735433,29.461584,175.91,175.87,10.06297224]
["bitfinex","SOLUSD",1729822736810,39.52455624,175.91,175.86,10.06297224]
["bitfinex","SOLUSD",1729822737396,23.776884,175.91,175.87,10.06297224]
["bitfinex","SOLUSD",1729822737619,29.461684,175.91,175.87,10.06297224]
["bitfinex","SOLUSD",1729822738896,39.52465624,175.91,175.86,10.06297224]
["bitfinex","SOLUSD",1729822740591,5.6848,175.91,175.87,10.06297224]
["bitfinex","SOLUSD",1729822741708,5.6844,175.92,175.88,10.06297224]
["bitfinex","SOLUSD",1729822742109,5.6844,175.92,175.87,10.06297224]
["bitfinex","SOLUSD",1729822742501,15.74737224,175.92,175.87,10.06297224]
["bitfinex","SOLUSD",1729822744198,5.6844,175.92,175.87,10.06297224]
["bitfinex","SOLUSD",1729822746725,10.06297224,175.9,175.85,10.06297224]
["bitfinex","SOLUSD",1729822746914,10.06297224,175.9,175.84,10.06297224]
["bitfinex","SOLUSD",1729822747826,10.06297224,175.86,175.81,10.66042574]
["bitfinex","SOLUSD",1729822749006,15.74947224,175.86,175.81,0.5974535]
["bitfinex","SOLUSD",1729822752714,15.74947224,175.86,175.81,10.66042574]
["bitfinex","SOLUSD",1729822752922,10.06297224,175.87,175.82,10.06297224]
["bitfinex","SOLUSD",1729822754028,10.06297224,175.86,175.81,10.66042574]
["bitfinex","SOLUSD",1729822756134,15.74947224,175.86,175.81,10.66042574]
["bitfinex","SOLUSD",1729822756323,10.06297224,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822756912,33.83985624,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822757229,75.91042624,175.82,175.81,0.5974535]
["bitfinex","SOLUSD",1729822757615,75.91042624,175.82,175.68,15.4784]
["bitfinex","SOLUSD",1729822757616,0.12549,175.8,175.68,15.4784]
["bitfinex","SOLUSD",1729822757816,10.06297224,175.75,175.68,15.4784]
["bitfinex","SOLUSD",1729822758016,10.06297224,175.75,175.7,10.06297224]
["bitfinex","SOLUSD",1729822759134,10.06297224,175.75,175.68,15.4784]
["bitfinex","SOLUSD",1729822759135,10.06297224,175.73,175.68,10.06297224]
["bitfinex","SOLUSD",1729822760228,40.25188896,175.77,175.64,10.7604255]
["bitfinex","SOLUSD",1729822760229,10.06297224,175.7,175.65,10.06297224]
["bitfinex","SOLUSD",1729822760434,10.06297224,175.69,175.64,10.66042574]
["bitfinex","SOLUSD",1729822760618,10.06297224,175.68,175.64,0.5974535]
["bitfinex","SOLUSD",1729822761141,10.06297224,175.69,175.64,10.66042574]
["bitfinex","SOLUSD",1729822761736,10.06297224,175.71,175.66,10.06297224]
["bitfinex","SOLUSD",1729822762231,15.6662,175.74,175.64,0.5974535]
["bitfinex","SOLUSD",1729822762429,15.75253718,175.71,175.66,15.75253718]
["bitfinex","SOLUSD",1729822762817,15.75253718,175.7,175.65,15.75253718]
["bitfinex","SOLUSD",1729822768832,15.75253718,175.71,175.66,15.75253718]
["bitfinex","SOLUSD",1729822769147,15.75253718,175.69,175.64,16.34999068]
["bitfinex","SOLUSD",1729822772036,15.75253718,175.68,175.64,0.5974535]
["bitfinex","SOLUSD",1729822772233,5.6915,175.7,175.64,0.5974535]
["bitfinex","SOLUSD",1729822772234,15.75253718,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729822774347,21.44563718,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729822774931,45.59899118,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729822775446,45.22252118,175.65,175.64,0.5974535]
["bitfinex","SOLUSD",1729822776254,0.25098,175.61,175.46,16.0010535]
["bitfinex","SOLUSD",1729822776551,15.75253718,175.57,175.51,15.75253718]
["bitfinex","SOLUSD",1729822776727,15.75253718,175.57,175.52,15.75253718]
["bitfinex","SOLUSD",1729822777231,0.25098,175.61,175.46,16.0010535]
["bitfinex","SOLUSD",1729822777232,15.75253718,175.59,175.53,15.75253718]
["bitfinex","SOLUSD",1729822777434,15.75253718,175.6,175.55,15.75253718]
["bitfinex","SOLUSD",1729822778149,15.75253718,175.59,175.54,15.75253718]
["bitfinex","SOLUSD",1729822778539,15.75253718,175.59,175.54,21.44923718]
["bitfinex","SOLUSD",1729822778931,15.75253718,175.59,175.54,5.6967]
["bitfinex","SOLUSD",1729822779547,15.75253718,175.58,175.54,5.6967]
["bitfinex","SOLUSD",1729822781046,15.75253718,175.59,175.54,15.75253718]
["bitfinex","SOLUSD",1729822781247,15.75253718,175.6,175.55,15.75253718]
["bitfinex","SOLUSD",1729822782058,15.75253718,175.59,175.54,21.44903718]
["bitfinex","SOLUSD",1729822782262,15.75253718,175.56,175.51,15.75253718]
["bitfinex","SOLUSD",1729822782758,15.75253718,175.55,175.49,15.75253718]
["bitfinex","SOLUSD",1729822782949,15.75253718,175.54,175.49,15.75253718]
["bitfinex","SOLUSD",1729822783850,15.75253718,175.54,175.5,5.698]
["bitfinex","SOLUSD",1729822784934,5.6962,175.56,175.5,21.45053718]
["bitfinex","SOLUSD",1729822785139,15.75253718,175.58,175.53,15.75253718]
["bitfinex","SOLUSD",1729822785337,39.52942118,175.6,175.56,15.75253718]
["bitfinex","SOLUSD",1729822786558,45.22432118,175.6,175.56,15.75253718]
["bitfinex","SOLUSD",1729822787337,21.6239,175.62,175.57,15.75253718]
["bitfinex","SOLUSD",1729822787537,21.6239,175.62,175.58,15.75253718]
["bitfinex","SOLUSD",1729822787758,21.6239,175.62,175.57,15.75253718]
["bitfinex","SOLUSD",1729822788069,37.37643718,175.62,175.57,15.75253718]
["bitfinex","SOLUSD",1729822788273,15.9296,175.62,175.58,15.75253718]
["bitfinex","SOLUSD",1729822788558,15.9292,175.66,175.61,15.75253718]
["bitfinex","SOLUSD",1729822788742,15.75253718,175.64,175.58,15.75253718]
["bitfinex","SOLUSD",1729822789056,15.75253718,175.61,175.56,15.75253718]
["bitfinex","SOLUSD",1729822789953,15.75253718,175.62,175.57,15.75253718]
["bitfinex","SOLUSD",1729822790159,21.44633718,175.63,175.58,15.75253718]
["bitfinex","SOLUSD",1729822790340,21.44593718,175.65,175.6,15.75253718]
["bitfinex","SOLUSD",1729822790541,5.6934,175.65,175.61,15.75253718]
["bitfinex","SOLUSD",1729822790741,5.6934,175.65,175.6,15.75253718]
["bitfinex","SOLUSD",1729822791041,21.44593718,175.65,175.6,15.75253718]
["bitfinex","SOLUSD",1729822791655,15.75253718,175.63,175.58,21.44773718]
["bitfinex","SOLUSD",1729822792249,39.52942118,175.64,175.59,15.75253718]
["bitfinex","SOLUSD",1729822792553,15.75253718,175.63,175.58,21.44773718]
["bitfinex","SOLUSD",1729822792863,21.44623718,175.63,175.58,21.44773718]
["bitfinex","SOLUSD",1729822793362,5.6937,175.63,175.59,15.75253718]
["bitfinex","SOLUSD",1729822795938,45.22282118,175.64,175.59,15.75253718]
["bitfinex","SOLUSD",1729822796639,21.6221,175.66,175.62,15.75253718]
["bitfinex","SOLUSD",1729822797759,5.6929,175.66,175.62,15.75253718]
["bitfinex","SOLUSD",1729822798241,5.6929,175.66,175.63,15.75253718]
["bitfinex","SOLUSD",1729822798436,21.92843718,175.68,175.63,15.75253718]
["bitfinex","SOLUSD",1729822798641,27.62083718,175.68,175.63,15.75253718]
["bitfinex","SOLUSD",1729822800364,21.44473718,175.68,175.63,15.75253718]
["bitfinex","SOLUSD",1729822800557,15.9292,175.7,175.66,15.75253718]
["bitfinex","SOLUSD",1729822800743,37.37333718,175.7,175.65,15.75253718]
["bitfinex","SOLUSD",1729822800939,15.75253718,175.68,175.63,15.75253718]
["bitfinex","SOLUSD",1729822801145,15.75253718,175.66,175.61,15.75253718]
["bitfinex","SOLUSD",1729822802048,15.75253718,175.63,175.58,15.75253718]
["bitfinex","SOLUSD",1729822802448,15.75253718,175.62,175.56,30.77033718]
["bitfinex","SOLUSD",1729822802654,15.75253718,175.61,175.56,15.75253718]
["bitfinex","SOLUSD",1729822803447,15.75253718,175.62,175.56,15.75253718]
["bitfinex","SOLUSD",1729822803647,15.75253718,175.62,175.57,5.6957]
["bitfinex","SOLUSD",1729822803852,15.75253718,175.63,175.57,21.44823718]
["bitfinex","SOLUSD",1729822804568,15.75253718,175.63,175.58,15.75253718]
["bitfinex","SOLUSD",1729822804955,21.44633718,175.63,175.58,15.75253718]
["bitfinex","SOLUSD",1729822805746,21.44633718,175.63,175.57,21.44823718]
["bitfinex","SOLUSD",1729822806474,15.75253718,175.62,175.57,21.44823718]
["bitfinex","SOLUSD",1729822806973,21.44663718,175.62,175.57,21.44823718]
["bitfinex","SOLUSD",1729822808968,21.44623718,175.63,175.57,21.44823718]
["bitfinex","SOLUSD",1729822809975,21.44663718,175.62,175.57,21.44823718]
["bitfinex","SOLUSD",1729822810356,15.78628822,175.62,175.57,15.78788822]
["bitfinex","SOLUSD",1729822810656,5.6941,175.62,175.57,15.78788822]
["bitfinex","SOLUSD",1729822810853,16.26808822,175.65,175.59,10.09218822]
["bitfinex","SOLUSD",1729822811075,5.6928,175.66,175.63,10.09218822]
["bitfinex","SOLUSD",1729822812167,5.6924,175.67,175.63,10.09218822]
["bitfinex","SOLUSD",1729822812362,21.6207,175.7,175.65,10.09218822]
["bitfinex","SOLUSD",1729822812564,21.6207,175.7,175.59,40.36875288]
["bitfinex","SOLUSD",1729822812565,21.6207,175.7,175.66,10.09218822]
["bitfinex","SOLUSD",1729822812770,31.71288822,175.7,175.64,10.09218822]
["bitfinex","SOLUSD",1729822813480,15.78368822,175.7,175.65,10.09218822]
["bitfinex","SOLUSD",1729822814057,15.78368822,175.7,175.64,10.09218822]
["bitfinex","SOLUSD",1729822814267,21.44723776,175.7,175.64,15.75573776]
["bitfinex","SOLUSD",1729822814661,15.75573776,175.67,175.61,15.75573776]
["bitfinex","SOLUSD",1729822815563,21.44843776,175.67,175.62,15.75573776]
["bitfinex","SOLUSD",1729822815975,5.6927,175.67,175.63,15.75573776]
["bitfinex","SOLUSD",1729822816762,15.75573776,175.65,175.6,15.75573776]
["bitfinex","SOLUSD",1729822817865,39.53262176,175.66,175.61,15.75573776]
["bitfinex","SOLUSD",1729822818973,5.6931,175.65,175.61,15.75573776]
["bitfinex","SOLUSD",1729822819289,5.6931,175.65,175.6,15.75573776]
["bitfinex","SOLUSD",1729822819962,15.75573776,175.67,175.62,15.75573776]
["bitfinex","SOLUSD",1729822820162,15.75573776,175.7,175.64,15.75573776]
["bitfinex","SOLUSD",1729822820472,23.776884,175.69,175.64,15.75573776]
["bitfinex","SOLUSD",1729822820780,15.75573776,175.68,175.63,15.75573776]
["bitfinex","SOLUSD",1729822820982,15.75573776,175.67,175.62,15.75573776]
["bitfinex","SOLUSD",1729822821193,5.6928,175.66,175.62,15.75573776]
["bitfinex","SOLUSD",1729822822980,5.6928,175.66,175.63,15.75573776]
["bitfinex","SOLUSD",1729822823275,39.53262176,175.69,175.63,15.75573776]
["bitfinex","SOLUSD",1729822823478,5.6921,175.68,175.63,15.75573776]
["bitfinex","SOLUSD",1729822824159,15.75573776,175.71,175.66,15.75573776]
["bitfinex","SOLUSD",1729822824360,5.6916,175.7,175.67,15.75573776]
["bitfinex","SOLUSD",1729822824772,15.75573776,175.68,175.63,15.75573776]
["bitfinex","SOLUSD",1729822825770,21.44803776,175.68,175.63,15.75573776]
["bitfinex","SOLUSD",1729822827190,5.6923,175.68,175.64,15.75573776]
["bitfinex","SOLUSD",1729822828585,5.6923,175.68,175.65,15.75573776]
["bitfinex","SOLUSD",1729822828797,45.47440176,175.72,175.67,15.75573776]
["bitfinex","SOLUSD",1729822828967,15.75573776,175.71,175.66,15.75573776]
["bitfinex","SOLUSD",1729822829289,15.75573776,175.7,175.65,15.75573776]
["bitfinex","SOLUSD",1729822830072,15.75573776,175.7,175.6,6.3936]
["bitfinex","SOLUSD",1729822830073,15.75573776,175.68,175.63,15.75573776]
["bitfinex","SOLUSD",1729822830273,15.75573776,175.68,175.62,15.75573776]
["bitfinex","SOLUSD",1729822830466,21.44813776,175.67,175.62,15.75573776]
["bitfinex","SOLUSD",1729822830877,15.75573776,175.65,175.6,15.75573776]
["bitfinex","SOLUSD",1729822831069,15.75573776,175.66,175.6,15.75573776]
["bitfinex","SOLUSD",1729822831775,5.6931,175.65,175.61,15.75573776]
["bitfinex","SOLUSD",1729822831979,5.6931,175.65,175.62,15.75573776]
["bitfinex","SOLUSD",1729822832484,5.6927,175.67,175.63,15.75573776]
["bitfinex","SOLUSD",1729822832684,5.6915,175.7,175.65,15.75573776]
["bitfinex","SOLUSD",1729822834099,15.75573776,175.68,175.63,15.75573776]
["bitfinex","SOLUSD",1729822834399,15.75573776,175.66,175.6,15.75573776]
["bitfinex","SOLUSD",1729822834767,15.75573776,175.65,175.6,15.75573776]
["bitfinex","SOLUSD",1729822834969,15.75573776,175.66,175.61,15.75573776]
["bitfinex","SOLUSD",1729822835593,5.693,175.66,175.62,15.75573776]
["bitfinex","SOLUSD",1729822836294,5.693,175.66,175.61,10.08701478]
["bitfinex","SOLUSD",1729822838287,10.08701478,175.64,175.59,10.08701478]
["bitfinex","SOLUSD",1729822838594,10.08701478,175.61,175.54,16.6139]
["bitfinex","SOLUSD",1729822838777,10.08701478,175.61,175.56,10.08701478]
["bitfinex","SOLUSD",1729822839273,10.08701478,175.59,175.52,6.3152]
["bitfinex","SOLUSD",1729822839481,10.08701478,175.58,175.5,16.6139]
["bitfinex","SOLUSD",1729822839687,10.08701478,175.56,175.5,16.6139]
["bitfinex","SOLUSD",1729822839870,10.08701478,175.55,175.5,10.08701478]
["bitfinex","SOLUSD",1729822840281,15.78331478,175.56,175.5,10.08701478]
["bitfinex","SOLUSD",1729822840989,15.78331478,175.56,175.51,10.08701478]
["bitfinex","SOLUSD",1729822841189,5.695,175.59,175.54,10.08701478]
["bitfinex","SOLUSD",1729822841394,15.78201478,175.59,175.54,10.08701478]
["bitfinex","SOLUSD",1729822841796,15.78201478,175.59,175.49,5.6982]
["bitfinex","SOLUSD",1729822841971,15.78201478,175.59,175.53,10.08701478]
["bitfinex","SOLUSD",1729822842178,15.78201478,175.59,175.49,5.6982]
["bitfinex","SOLUSD",1729822842379,21.47227508,175.59,175.54,15.77727508]
["bitfinex","SOLUSD",1729822843304,15.77727508,175.55,175.49,5.6982]
["bitfinex","SOLUSD",1729822843481,15.77727508,175.54,175.49,21.47547508]
["bitfinex","SOLUSD",1729822843682,15.77727508,175.53,175.49,5.6982]
["bitfinex","SOLUSD",1729822844195,24.153354,175.58,175.49,5.6982]
["bitfinex","SOLUSD",1729822844196,15.77727508,175.54,175.49,5.6982]
["bitfinex","SOLUSD",1729822844585,21.47407508,175.54,175.48,15.77727508]
["bitfinex","SOLUSD",1729822845199,15.77727508,175.55,175.5,15.77727508]
["bitfinex","SOLUSD",1729822845396,15.77727508,175.56,175.51,15.77727508]
["bitfinex","SOLUSD",1729822845587,15.77727508,175.56,175.5,15.77727508]
["bitfinex","SOLUSD",1729822845908,15.77727508,175.56,175.47,5.6989]
["bitfinex","SOLUSD",1729822846080,15.77727508,175.56,175.5,15.77727508]
["bitfinex","SOLUSD",1729822846282,15.77727508,175.55,175.5,15.77727508]
["bitfinex","SOLUSD",1729822846893,15.77727508,175.55,175.49,5.6981]
["bitfinex","SOLUSD",1729822847094,15.77727508,175.55,175.5,15.77727508]
["bitfinex","SOLUSD",1729822847590,5.6957,175.57,175.51,15.77727508]
["bitfinex","SOLUSD",1729822847795,5.6957,175.57,175.53,15.77727508]
["bitfinex","SOLUSD",1729822848395,21.47297508,175.57,175.52,15.77727508]
["bitfinex","SOLUSD",1729822849517,21.47297508,175.57,175.51,15.77727508]
["bitfinex","SOLUSD",1729822849887,15.77727508,175.56,175.51,15.77727508]
["bitfinex","SOLUSD",1729822852392,21.47337508,175.56,175.51,15.77727508]
["bitfinex","SOLUSD",1729822852588,21.47337508,175.56,175.5,21.47497508]
["bitfinex","SOLUSD",1729822852801,15.77727508,175.55,175.5,5.6977]
["bitfinex","SOLUSD",1729822854212,21.47367508,175.55,175.5,5.6977]
["bitfinex","SOLUSD",1729822854409,21.47367508,175.55,175.5,21.47497508]
["bitfinex","SOLUSD",1729822854802,21.47367508,175.55,175.5,15.77727508]
["bitfinex","SOLUSD",1729822856417,15.77727508,175.54,175.47,5.6989]
["bitfinex","SOLUSD",1729822856714,15.77727508,175.54,175.49,15.77727508]
["bitfinex","SOLUSD",1729822856895,21.47367508,175.55,175.49,15.77727508]
["bitfinex","SOLUSD",1729822859110,15.77727508,175.53,175.47,5.6989]
["bitfinex","SOLUSD",1729822859295,15.77727508,175.53,175.48,15.77727508]
["bitfinex","SOLUSD",1729822859495,23.776884,175.54,175.48,15.77727508]
["bitfinex","SOLUSD",1729822859713,15.77727508,175.5,175.46,0.5974535]
["bitfinex","SOLUSD",1729822859902,15.77727508,175.51,175.47,5.6989]
["bitfinex","SOLUSD",1729822860109,39.586984,175.54,175.5,15.77727508]
["bitfinex","SOLUSD",1729822860306,39.586984,175.54,175.47,5.6989]
["bitfinex","SOLUSD",1729822860513,6.18859,175.52,175.46,0.5974535]
["bitfinex","SOLUSD",1729822860816,21.47597508,175.48,175.46,0.5974535]
["bitfinex","SOLUSD",1729822861195,15.77727508,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729822861391,39.55415908,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729822861896,39.93062908,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729822862397,75.84072908,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729822862591,75.94072908,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729822862992,81.53962908,175.47,175.46,0.5974535]
["bitfinex","SOLUSD",1729822863203,81.63962908,175.47,175.46,5.35e-05]
["bitfinex","SOLUSD",1729822863521,20.25098,175.41,175.3,22.9291]
["bitfinex","SOLUSD",1729822863814,15.77727508,175.36,175.3,16.6139]
["bitfinex","SOLUSD",1729822863996,15.77727508,175.36,175.31,15.77727508]
["bitfinex","SOLUSD",1729822864707,15.77727508,175.36,175.31,21.48137508]
["bitfinex","SOLUSD",1729822865003,21.47957508,175.37,175.32,15.77727508]
["bitfinex","SOLUSD",1729822865210,21.5119,175.39,175.34,15.77727508]
["bitfinex","SOLUSD",1729822865411,5.7018,175.39,175.35,15.77727508]
["bitfinex","SOLUSD",1729822865592,0.37647,175.35,175.28,0.5974535]
["bitfinex","SOLUSD",1729822865792,15.77727508,175.29,175.28,0.5974535]
["bitfinex","SOLUSD",1729822867206,39.55415908,175.29,175.28,0.5974535]
["bitfinex","SOLUSD",1729822867914,39.93062908,175.29,175.28,0.5974535]
["bitfinex","SOLUSD",1729822868224,66.47202908,175.29,175.28,0.5974535]
["bitfinex","SOLUSD",1729822868532,67.3597414,175.29,175.28,0.5974535]
["bitfinex","SOLUSD",1729822868711,51.58246632,175.29,175.28,0.5974535]
["bitfinex","SOLUSD",1729822868907,66.24653908,175.29,175.28,0.5974535]
["bitfinex","SOLUSD",1729822869123,39.55415908,175.29,175.28,0.5974535]
["bitfinex","SOLUSD",1729822869319,59.67964908,175.29,175.28,0.5974535]
["bitfinex","SOLUSD",1729822869627,59.80513908,175.29,175.28,0.5974535]
["bitfinex","SOLUSD",1729822870208,59.93062908,175.29,175.28,0.5974535]
["bitfinex","SOLUSD",1729822873328,59.80513908,175.29,175.28,0.5974535]
["bitfinex","SOLUSD",1729822873513,15.77727508,175.29,175.28,0.5974535]
["bitfinex","SOLUSD",1729822874931,15.77727508,175.29,175.12,5.7103]
["bitfinex","SOLUSD",1729822874932,0.1,175.26,175.12,5.7103]
["bitfinex","SOLUSD",1729822875238,6.4414,175.28,175.12,5.7103]
["bitfinex","SOLUSD",1729822875239,15.77727508,175.19,175.12,5.7103]
["bitfinex","SOLUSD",1729822875435,15.77727508,175.18,175.12,5.7103]
["bitfinex","SOLUSD",1729822875621,20.1,175.27,175.17,15.77727508]
["bitfinex","SOLUSD",1729822875816,15.77727508,175.23,175.18,15.77727508]
["bitfinex","SOLUSD",1729822876218,23.776884,175.23,175.18,15.77727508]
["bitfinex","SOLUSD",1729822876615,39.55415908,175.23,175.18,15.77727508]
["bitfinex","SOLUSD",1729822876938,15.77727508,175.26,175.2,21.48477508]
["bitfinex","SOLUSD",1729822877232,23.776884,175.25,175.2,21.48477508]
["bitfinex","SOLUSD",1729822877532,15.77727508,175.26,175.2,21.48477508]
["bitfinex","SOLUSD",1729822878012,15.77727508,175.25,175.2,21.48477508]
["bitfinex","SOLUSD",1729822878216,15.77727508,175.24,175.2,5.7075]
["bitfinex","SOLUSD",1729822878613,25.7055,175.27,175.2,5.7075]
["bitfinex","SOLUSD",1729822878614,15.77727508,175.27,175.22,15.77727508]
["bitfinex","SOLUSD",1729822878818,15.77727508,175.28,175.23,15.77727508]
["bitfinex","SOLUSD",1729822879038,15.77727508,175.27,175.22,15.77727508]
["bitfinex","SOLUSD",1729822879335,15.77727508,175.26,175.21,15.77727508]
["bitfinex","SOLUSD",1729822879923,15.77727508,175.27,175.21,15.77727508]
["bitfinex","SOLUSD",1729822880539,0.98750657,175.34,175.26,15.77727508]
["bitfinex","SOLUSD",1729822880713,15.77727508,175.34,175.29,15.77727508]
["bitfinex","SOLUSD",1729822881030,27.92067508,175.38,175.32,15.77727508]
["bitfinex","SOLUSD",1729822881231,15.77727508,175.35,175.3,15.77727508]
["bitfinex","SOLUSD",1729822881736,15.77727508,175.34,175.29,15.77727508]
["bitfinex","SOLUSD",1729822881940,15.77727508,175.35,175.29,15.77727508]
["bitfinex","SOLUSD",1729822882143,15.77727508,175.38,175.32,15.77727508]
["bitfinex","SOLUSD",1729822882443,15.77727508,175.38,175.32,25.29990367]
["bitfinex","SOLUSD",1729822882444,25.29990367,175.38,175.32,25.29990367]
["bitfinex","SOLUSD",1729822882950,25.29990367,175.37,175.32,25.29990367]
["bitfinex","SOLUSD",1729822883448,25.29990367,175.36,175.25,0.37647]
["bitfinex","SOLUSD",1729822883625,25.29990367,175.37,175.32,25.29990367]
["bitfinex","SOLUSD",1729822884027,31.00190367,175.38,175.33,25.29990367]
["bitfinex","SOLUSD",1729822884230,25.29990367,175.36,175.25,0.37647]
["bitfinex","SOLUSD",1729822884539,25.29990367,175.37,175.32,25.29990367]
["bitfinex","SOLUSD",1729822884846,25.29990367,175.39,175.33,25.29990367]
["bitfinex","SOLUSD",1729822885045,25.29990367,175.38,175.33,25.29990367]
["bitfinex","SOLUSD",1729822885436,25.29990367,175.35,175.3,25.29990367]
["bitfinex","SOLUSD",1729822885638,25.29990367,175.34,175.28,25.29990367]
["bitfinex","SOLUSD",1729822886740,25.29990367,175.32,175.27,25.29990367]
["bitfinex","SOLUSD",1729822887133,25.29990367,175.34,175.28,25.29990367]
["bitfinex","SOLUSD",1729822887451,25.29990367,175.29,175.22,25.29990367]
["bitfinex","SOLUSD",1729822887634,25.29990367,175.27,175.22,25.29990367]
["bitfinex","SOLUSD",1729822887947,25.29990367,175.27,175.21,46.38550367]
["bitfinex","SOLUSD",1729822888448,25.29990367,175.27,175.22,25.29990367]
["bitfinex","SOLUSD",1729822889027,25.29990367,175.28,175.22,25.29990367]
["bitfinex","SOLUSD",1729822889825,25.42539367,175.32,175.21,21.0856]
["bitfinex","SOLUSD",1729822889826,25.29990367,175.26,175.21,21.0856]
["bitfinex","SOLUSD",1729822890124,25.29990367,175.26,175.2,25.29990367]
["bitfinex","SOLUSD",1729822892050,25.29990367,175.27,175.21,25.29990367]
["bitfinex","SOLUSD",1729822893334,25.29990367,175.27,175.22,25.29990367]
["bitfinex","SOLUSD",1729822893536,25.29990367,175.27,175.21,25.29990367]
["bitfinex","SOLUSD",1729822893749,25.29990367,175.26,175.21,25.29990367]
["bitfinex","SOLUSD",1729822893954,25.29990367,175.24,175.19,25.29990367]
["bitfinex","SOLUSD",1729822894254,25.29990367,175.26,175.2,25.29990367]
["bitfinex","SOLUSD",1729822894549,23.776884,175.2,175.1,15.6799535]
["bitfinex","SOLUSD",1729822894749,21.419,175.24,175.1,15.6799535]
["bitfinex","SOLUSD",1729822895046,45.29990367,175.23,175.18,25.29990367]
["bitfinex","SOLUSD",1729822895239,25.29990367,175.22,175.17,25.29990367]
["bitfinex","SOLUSD",1729822895428,20.0,175.21,175.17,25.29990367]
["bitfinex","SOLUSD",1729822896444,25.29990367,175.29,175.2,25.29990367]
["bitfinex","SOLUSD",1729822896644,25.29990367,175.29,175.23,25.29990367]
["bitfinex","SOLUSD",1729822897053,5.7041,175.31,175.23,25.29990367]
["bitfinex","SOLUSD",1729822897054,25.29990367,175.28,175.23,25.29990367]
["bitfinex","SOLUSD",1729822897738,20.0,175.28,175.23,25.29990367]
["bitfinex","SOLUSD",1729822898263,25.29990367,175.29,175.23,25.29990367]
["bitfinex","SOLUSD",1729822898448,31.00440367,175.3,175.25,25.29990367]
["bitfinex","SOLUSD",1729822898759,5.7045,175.3,175.25,25.29990367]
["bitfinex","SOLUSD",1729822899060,5.7045,175.3,175.26,25.29990367]
["bitfinex","SOLUSD",1729822899647,14.3569,175.36,175.27,25.29990367]
["bitfinex","SOLUSD",1729822899648,25.29990367,175.33,175.27,25.29990367]
["bitfinex","SOLUSD",1729822900144,25.29990367,175.32,175.27,25.29990367]
["bitfinex","SOLUSD",1729822900339,25.29990367,175.31,175.25,25.29990367]
["bitfinex","SOLUSD",1729822900546,25.29990367,175.31,175.26,25.29990367]
["bitfinex","SOLUSD",1729822900753,25.29990367,175.32,175.27,25.29990367]
["bitfinex","SOLUSD",1729822900952,25.29990367,175.31,175.21,0.25098]
["bitfinex","SOLUSD",1729822901153,25.29990367,175.33,175.27,25.29990367]
["bitfinex","SOLUSD",1729822901442,25.29990367,175.35,175.3,25.29990367]
["bitfinex","SOLUSD",1729822901654,5.7028,175.36,175.31,25.29990367]
["bitfinex","SOLUSD",1729822901864,5.7028,175.36,175.32,25.29990367]
["bitfinex","SOLUSD",1729822902153,25.29990367,175.35,175.3,25.29990367]
["bitfinex","SOLUSD",1729822902465,25.29990367,175.34,175.28,25.29990367]
["bitfinex","SOLUSD",1729822902852,25.29990367,175.34,175.29,25.29990367]
["bitfinex","SOLUSD",1729822903041,31.00290367,175.35,175.29,25.29990367]
["bitfinex","SOLUSD",1729822903242,25.29990367,175.36,175.3,25.29990367]
["bitfinex","SOLUSD",1729822903464,49.07678767,175.35,175.3,25.29990367]
["bitfinex","SOLUSD",1729822903968,25.29990367,175.36,175.3,25.29990367]
["bitfinex","SOLUSD",1729822904141,25.29990367,175.37,175.31,25.29990367]
["bitfinex","SOLUSD",1729822904341,25.29990367,175.37,175.24,20.25098]
["bitfinex","SOLUSD",1729822904342,5.7019,175.38,175.33,25.29990367]
["bitfinex","SOLUSD",1729822904541,31.00180367,175.38,175.33,25.29990367]
["bitfinex","SOLUSD",1729822904747,25.29990367,175.37,175.32,25.29990367]
["bitfinex","SOLUSD",1729822905457,25.29990367,175.35,175.3,25.29990367]
["bitfinex","SOLUSD",1729822905668,25.29990367,175.33,175.24,41.8979]
["bitfinex","SOLUSD",1729822905964,25.29990367,175.3,175.25,25.29990367]
["bitfinex","SOLUSD",1729822906539,25.29990367,175.29,175.24,25.29990367]
["bitfinex","SOLUSD",1729822907067,25.29990367,175.29,175.2,25.29990367]
["bitfinex","SOLUSD",1729822907068,25.29990367,175.26,175.2,25.29990367]
["bitfinex","SOLUSD",1729822907663,25.29990367,175.24,175.19,25.29990367]
["bitfinex","SOLUSD",1729822908164,31.00640367,175.24,175.19,25.29990367]
["bitfinex","SOLUSD",1729822908565,5.7065,175.24,175.19,25.29990367]
["bitfinex","SOLUSD",1729822908766,5.7065,175.24,175.14,25.29990367]
["bitfinex","SOLUSD",1729822908767,31.00640367,175.24,175.18,25.29990367]
["bitfinex","SOLUSD",1729822908941,31.00640367,175.24,175.16,25.29990367]
["bitfinex","SOLUSD",1729822908942,25.29990367,175.21,175.16,25.29990367]
["bitfinex","SOLUSD",1729822909644,25.29990367,175.21,175.15,25.29990367]
["bitfinex","SOLUSD",1729822909864,20.0,175.2,175.16,25.29990367]
["bitfinex","SOLUSD",1729822910248,25.7078,175.2,175.16,25.29990367]
["bitfinex","SOLUSD",1729822910463,25.7078,175.2,175.15,25.29990367]
["bitfinex","SOLUSD",1729822910663,51.00770367,175.2,175.14,25.29990367]
["bitfinex","SOLUSD",1729822910870,20.0,175.18,175.13,25.29990367]
["bitfinex","SOLUSD",1729822911448,23.776884,175.19,175.14,25.29990367]
["bitfinex","SOLUSD",1729822911659,23.776884,175.22,175.17,25.29990367]
["bitfinex","SOLUSD",1729822911966,25.29990367,175.22,175.16,25.29990367]
["bitfinex","SOLUSD",1729822912159,25.29990367,175.19,175.13,25.29990367]
["bitfinex","SOLUSD",1729822912352,23.776884,175.2,175.1,0.5974535]
["bitfinex","SOLUSD",1729822912847,49.07678767,175.18,175.12,25.29990367]
["bitfinex","SOLUSD",1729822913052,45.29990367,175.17,175.12,25.29990367]
["bitfinex","SOLUSD",1729822913365,49.07678767,175.2,175.14,25.29990367]
["bitfinex","SOLUSD",1729822913664,20.0,175.2,175.16,25.29990367]
["bitfinex","SOLUSD",1729822913865,20.0,175.2,175.15,25.29990367]
["bitfinex","SOLUSD",1729822914048,45.29990367,175.2,175.15,25.29990367]
["bitfinex","SOLUSD",1729822914244,25.29990367,175.19,175.14,25.29990367]
["bitfinex","SOLUSD",1729822914458,31.00820367,175.19,175.14,25.29990367]
["bitfinex","SOLUSD",1729822914771,23.776884,175.18,175.13,25.29990367]
["bitfinex","SOLUSD",1729822915145,31.00820367,175.19,175.14,25.29990367]
["bitfinex","SOLUSD",1729822915347,25.29990367,175.22,175.16,25.29990367]
["bitfinex","SOLUSD",1729822915654,37.42260367,175.23,175.18,25.29990367]
["bitfinex","SOLUSD",1729822915861,31.00690367,175.23,175.18,25.29990367]
["bitfinex","SOLUSD",1729822916063,5.707,175.23,175.18,25.29990367]
["bitfinex","SOLUSD",1729822916360,5.707,175.23,175.19,25.29990367]
["bitfinex","SOLUSD",1729822916661,5.707,175.23,175.18,25.29990367]
["bitfinex","SOLUSD",1729822917578,25.29990367,175.23,175.18,25.29990367]
["bitfinex","SOLUSD",1729822918660,20.0,175.24,175.2,25.29990367]
["bitfinex","SOLUSD",1729822919556,25.29990367,175.25,175.2,25.29990367]
["bitfinex","SOLUSD",1729822920066,5.7058,175.26,175.2,25.29990367]
["bitfinex","SOLUSD",1729822920270,45.29990367,175.25,175.2,25.29990367]
["bitfinex","SOLUSD",1729822920778,5.7064,175.24,175.2,25.29990367]
["bitfinex","SOLUSD",1729822920979,31.00630367,175.24,175.19,25.29990367]
["bitfinex","SOLUSD",1729822921588,31.00630367,175.24,175.18,25.29990367]
["bitfinex","SOLUSD",1729822921757,25.29990367,175.19,175.13,25.29990367]
["bitfinex","SOLUSD",1729822922574,25.29990367,175.19,175.14,25.29990367]
["bitfinex","SOLUSD",1729822922963,5.7081,175.19,175.15,25.29990367]
["bitfinex","SOLUSD",1729822923160,20.0,175.22,175.18,25.29990367]
["bitfinex","SOLUSD",1729822923467,25.29990367,175.22,175.17,25.29990367]
["bitfinex","SOLUSD",1729822923671,25.29990367,175.21,175.15,25.29990367]
["bitfinex","SOLUSD",1729822923880,25.29990367,175.21,175.16,25.29990367]
["bitfinex","SOLUSD",1729822924074,25.29990367,175.22,175.16,25.29990367]
["bitfinex","SOLUSD",1729822924268,25.29990367,175.22,175.17,25.29990367]
["bitfinex","SOLUSD",1729822924586,5.7072,175.22,175.18,25.29990367]
["bitfinex","SOLUSD",1729822924774,5.7058,175.26,175.21,25.29990367]
["bitfinex","SOLUSD",1729822924962,5.7058,175.26,175.23,25.29990367]
["bitfinex","SOLUSD",1729822925168,5.7058,175.26,175.21,25.29990367]
["bitfinex","SOLUSD",1729822925361,5.7058,175.26,175.13,0.1]
["bitfinex","SOLUSD",1729822925362,31.00570367,175.26,175.13,0.35098]
["bitfinex","SOLUSD",1729822925672,5.7058,175.26,175.22,25.29990367]
["bitfinex","SOLUSD",1729822926073,5.7058,175.26,175.14,25.29990367]
["bitfinex","SOLUSD",1729822926074,31.00570367,175.26,175.21,25.29990367]
["bitfinex","SOLUSD",1729822926584,5.7058,175.26,175.21,25.29990367]
["bitfinex","SOLUSD",1729822926965,25.29990367,175.28,175.22,25.29990367]
["bitfinex","SOLUSD",1729822927166,5.7032,175.34,175.27,25.29990367]
["bitfinex","SOLUSD",1729822927375,25.29990367,175.28,175.21,25.29990367]
["bitfinex","SOLUSD",1729822927573,0.1,175.3,175.19,25.29990367]
["bitfinex","SOLUSD",1729822927783,0.1,175.3,175.17,6.4875]
["bitfinex","SOLUSD",1729822928084,5.7048,175.29,175.17,6.4875]
["bitfinex","SOLUSD",1729822928286,25.29990367,175.24,175.19,25.29990367]
["bitfinex","SOLUSD",1729822928582,25.29990367,175.24,175.18,25.29990367]
["bitfinex","SOLUSD",1729822928965,25.29990367,175.23,175.17,25.29990367]
["bitfinex","SOLUSD",1729822929372,25.29990367,175.22,175.17,25.29990367]
["bitfinex","SOLUSD",1729822929775,25.29990367,175.22,175.16,25.29990367]
["bitfinex","SOLUSD",1729822931708,25.29990367,175.21,175.15,25.29990367]
["bitfinex","SOLUSD",1729822932188,25.29990367,175.2,175.15,25.29990367]
["bitfinex","SOLUSD",1729822932489,25.29990367,175.21,175.15,25.29990367]
["bitfinex","SOLUSD",1729822932678,25.29990367,175.21,175.16,25.29990367]
["bitfinex","SOLUSD",1729822932882,31.00660367,175.23,175.17,25.29990367]
["bitfinex","SOLUSD",1729822933087,31.00660367,175.23,175.18,25.29990367]
["bitfinex","SOLUSD",1729822933282,5.7067,175.23,175.2,25.29990367]
["bitfinex","SOLUSD",1729822933488,5.7067,175.23,175.19,25.29990367]
["bitfinex","SOLUSD",1729822933695,31.49360367,175.26,175.21,25.29990367]
["bitfinex","SOLUSD",1729822933996,25.29990367,175.24,175.19,25.29990367]
["bitfinex","SOLUSD",1729822934486,5.706,175.26,175.2,25.29990367]
["bitfinex","SOLUSD",1729822934487,25.29990367,175.25,175.2,25.29990367]
["bitfinex","SOLUSD",1729822934794,25.29990367,175.25,175.15,20.0]
["bitfinex","SOLUSD",1729822934795,40.83220367,175.3,175.24,25.29990367]
["bitfinex","SOLUSD",1729822934997,5.7048,175.29,175.25,25.29990367]
["bitfinex","SOLUSD",1729822935374,5.7046,175.3,175.26,25.29990367]
["bitfinex","SOLUSD",1729822935581,5.7046,175.3,175.27,25.29990367]
["bitfinex","SOLUSD",1729822935984,5.7046,175.3,175.26,25.29990367]
["bitfinex","SOLUSD",1729822936388,31.00450367,175.3,175.25,25.29990367]
["bitfinex","SOLUSD",1729822936592,31.00450367,175.3,175.2,20.0]
["bitfinex","SOLUSD",1729822936780,31.00450367,175.3,175.25,25.29990367]
["bitfinex","SOLUSD",1729822937182,5.7046,175.3,175.26,25.29990367]
["bitfinex","SOLUSD",1729822937890,5.7046,175.3,175.25,25.29990367]
["bitfinex","SOLUSD",1729822938074,31.00450367,175.3,175.25,25.29990367]
["bitfinex","SOLUSD",1729822938496,25.29990367,175.29,175.23,25.29990367]
["bitfinex","SOLUSD",1729822940387,5.705,175.29,175.24,25.29990367]
["bitfinex","SOLUSD",1729822940585,25.29990367,175.27,175.22,25.29990367]
["bitfinex","SOLUSD",1729822941802,25.29990367,175.24,175.18,25.29990367]
["bitfinex","SOLUSD",1729822942000,25.29990367,175.24,175.14,25.29990367]
["bitfinex","SOLUSD",1729822942001,25.29990367,175.24,175.19,25.29990367]
["bitfinex","SOLUSD",1729822942192,31.00570367,175.26,175.21,25.29990367]
["bitfinex","SOLUSD",1729822942575,25.29990367,175.25,175.2,25.29990367]
["bitfinex","SOLUSD",1729822943001,5.7064,175.24,175.2,25.29990367]
["bitfinex","SOLUSD",1729822943178,31.00630367,175.24,175.19,25.29990367]
["bitfinex","SOLUSD",1729822944404,5.7064,175.24,175.2,25.29990367]
["bitfinex","SOLUSD",1729822944882,31.00500367,175.28,175.23,25.29990367]
["bitfinex","SOLUSD",1729822945085,5.7051,175.28,175.23,25.29990367]
["bitfinex","SOLUSD",1729822945284,5.7045,175.3,175.26,25.29990367]
["bitfinex","SOLUSD",1729822945627,5.7038,175.32,175.29,25.29990367]
["bitfinex","SOLUSD",1729822945902,31.00370367,175.32,175.26,25.29990367]
["bitfinex","SOLUSD",1729822946207,25.29990367,175.3,175.25,25.29990367]
["bitfinex","SOLUSD",1729822946498,29.7903,175.34,175.26,15.82889249]
["bitfinex","SOLUSD",1729822946499,5.7048,175.29,175.26,15.82889249]
["bitfinex","SOLUSD",1729822947584,5.7048,175.29,175.27,15.82889249]
["bitfinex","SOLUSD",1729822948311,5.7041,175.31,175.28,25.31834447]
["bitfinex","SOLUSD",1729822949410,31.02214447,175.32,175.27,25.31834447]
["bitfinex","SOLUSD",1729822952327,31.02214447,175.32,175.26,25.31834447]
["bitfinex","SOLUSD",1729822952631,31.02214447,175.32,175.18,6.022]
["bitfinex","SOLUSD",1729822952632,25.31834447,175.3,175.24,25.31834447]
["bitfinex","SOLUSD",1729822953417,31.02314447,175.29,175.24,25.31834447]
["bitfinex","SOLUSD",1729822953726,5.7048,175.29,175.24,25.31834447]
["bitfinex","SOLUSD",1729822954313,5.7048,175.29,175.25,25.31834447]
["bitfinex","SOLUSD",1729822955424,5.7045,175.3,175.25,25.31834447]
["bitfinex","SOLUSD",1729822956631,5.7045,175.3,175.26,25.31834447]
["bitfinex","SOLUSD",1729822956930,5.7035,175.33,175.29,25.31834447]
["bitfinex","SOLUSD",1729822957134,5.7035,175.33,175.31,25.31834447]
["bitfinex","SOLUSD",1729822957322,5.7035,175.33,175.23,25.31834447]
["bitfinex","SOLUSD",1729822957323,31.02184447,175.33,175.27,25.31834447]
["bitfinex","SOLUSD",1729822957511,25.31834447,175.32,175.27,25.31834447]
["bitfinex","SOLUSD",1729822957708,25.31834447,175.31,175.26,25.31834447]
["bitfinex","SOLUSD",1729822958329,45.28064447,175.33,175.27,25.31834447]
["bitfinex","SOLUSD",1729822958531,45.28064447,175.33,175.28,25.31834447]
["bitfinex","SOLUSD",1729822960232,5.7035,175.33,175.3,25.31834447]
["bitfinex","SOLUSD",1729822960429,46.00394447,175.37,175.31,25.31834447]
["bitfinex","SOLUSD",1729822960610,5.7025,175.36,175.32,25.31834447]
["bitfinex","SOLUSD",1729822961019,5.7025,175.36,175.33,25.31834447]
["bitfinex","SOLUSD",1729822961522,31.02084447,175.36,175.31,25.31834447]
["bitfinex","SOLUSD",1729822961730,25.31834447,175.35,175.3,25.31834447]
["bitfinex","SOLUSD",1729822962105,31.02084447,175.36,175.31,25.31834447]
["bitfinex","SOLUSD",1729822962529,47.55594447,175.38,175.33,25.31834447]
["bitfinex","SOLUSD",1729822962704,5.7014,175.4,175.37,25.31834447]
["bitfinex","SOLUSD",1729822963029,0.98665383,175.43,175.39,25.31834447]
["bitfinex","SOLUSD",1729822963226,5.6993,175.46,175.42,25.31834447]
["bitfinex","SOLUSD",1729822963408,5.6988,175.48,175.34,6.1493]
["bitfinex","SOLUSD",1729822963609,25.31834447,175.43,175.34,6.1493]
["bitfinex","SOLUSD",1729822963821,25.31834447,175.43,175.37,25.31834447]
["bitfinex","SOLUSD",1729822964205,25.31834447,175.45,175.39,25.31834447]
["bitfinex","SOLUSD",1729822964422,25.31834447,175.46,175.41,25.31834447]
["bitfinex","SOLUSD",1729822965443,5.6996,175.45,175.41,25.31834447]
["bitfinex","SOLUSD",1729822967920,5.699,175.47,175.44,25.31834447]
["bitfinex","SOLUSD",1729822968235,43.776884,175.48,175.44,25.31834447]
["bitfinex","SOLUSD",1729822968440,0.12549,175.47,175.42,25.31834447]
["bitfinex","SOLUSD",1729822968736,23.776884,175.46,175.42,25.31834447]
["bitfinex","SOLUSD",1729822968913,20.0,175.48,175.44,25.31834447]
["bitfinex","SOLUSD",1729822969317,20.0,175.48,175.43,25.31834447]
["bitfinex","SOLUSD",1729822970233,20.0,175.48,175.36,0.1]
["bitfinex","SOLUSD",1729822970432,5.6989,175.47,175.43,15.79474107]
["bitfinex","SOLUSD",1729822970827,5.6989,175.47,175.44,15.79474107]
["bitfinex","SOLUSD",1729822971028,15.79474107,175.46,175.41,15.79474107]
["bitfinex","SOLUSD",1729822971326,15.79474107,175.45,175.4,15.79474107]
["bitfinex","SOLUSD",1729822972422,5.6999,175.44,175.39,15.79474107]
["bitfinex","SOLUSD",1729822972632,5.6999,175.44,175.35,20.0]
["bitfinex","SOLUSD",1729822972633,5.6999,175.44,175.4,15.79474107]
["bitfinex","SOLUSD",1729822973649,5.6996,175.46,175.43,15.79474107]
["bitfinex","SOLUSD",1729822973851,5.6996,175.46,175.44,15.79474107]
["bitfinex","SOLUSD",1729822974154,5.6989,175.47,175.44,15.79474107]
["bitfinex","SOLUSD",1729822974331,5.6984,175.49,175.45,25.2678107]
["bitfinex","SOLUSD",1729822974538,5.6984,175.49,175.47,25.2678107]
["bitfinex","SOLUSD",1729822975243,5.6984,175.49,175.46,25.2678107]
["bitfinex","SOLUSD",1729822975442,25.2678107,175.51,175.45,25.2678107]
["bitfinex","SOLUSD",1729822975664,5.698,175.5,175.45,25.2678107]
["bitfinex","SOLUSD",1729822976327,30.9658107,175.5,175.45,25.2678107]
["bitfinex","SOLUSD",1729822976943,30.9658107,175.5,175.44,25.2678107]
["bitfinex","SOLUSD",1729822977254,30.9658107,175.5,175.45,25.2678107]
["bitfinex","SOLUSD",1729822979033,25.2678107,175.48,175.43,25.2678107]
["bitfinex","SOLUSD",1729822979447,25.2678107,175.49,175.43,25.2678107]
["bitfinex","SOLUSD",1729822980251,25.2678107,175.47,175.42,25.2678107]
["bitfinex","SOLUSD",1729822981447,5.6993,175.46,175.41,25.2678107]
["bitfinex","SOLUSD",1729822981749,25.2678107,175.45,175.4,25.2678107]
["bitfinex","SOLUSD",1729822982955,5.6999,175.44,175.4,25.2678107]
["bitfinex","SOLUSD",1729822985541,5.6999,175.44,175.41,25.2678107]
["bitfinex","SOLUSD",1729822985748,5.6995,175.46,175.43,25.2678107]
["bitfinex","SOLUSD",1729822985949,5.6995,175.46,175.38,20.0]
["bitfinex","SOLUSD",1729822986160,5.6995,175.46,175.42,25.2678107]
["bitfinex","SOLUSD",1729822986343,5.6995,175.46,175.38,20.0]
["bitfinex","SOLUSD",1729822986344,49.0446947,175.45,175.4,25.2678107]
["bitfinex","SOLUSD",1729822987053,5.6999,175.44,175.4,25.2678107]
["bitfinex","SOLUSD",1729822988635,5.6999,175.44,175.42,25.2678107]
["bitfinex","SOLUSD",1729822988848,5.6989,175.47,175.43,25.2678107]
["bitfinex","SOLUSD",1729822991257,30.9667107,175.47,175.42,25.2678107]
["bitfinex","SOLUSD",1729822993543,25.2678107,175.46,175.41,25.2678107]
["bitfinex","SOLUSD",1729822993952,45.2141107,175.47,175.41,25.2678107]
["bitfinex","SOLUSD",1729822994939,25.2678107,175.42,175.34,6.1493]
["bitfinex","SOLUSD",1729822995255,25.2678107,175.39,175.34,25.2678107]
["bitfinex","SOLUSD",1729822995437,25.2678107,175.39,175.33,40.8099107]
["bitfinex","SOLUSD",1729822995638,25.2678107,175.39,175.34,25.2678107]
["bitfinex","SOLUSD",1729822996349,15.8113584,175.39,175.34,15.8113584]
["bitfinex","SOLUSD",1729822996652,5.7019,175.38,175.34,15.8113584]
["bitfinex","SOLUSD",1729822997855,5.7019,175.38,175.33,31.3534584]
["bitfinex","SOLUSD",1729822998176,21.5132584,175.38,175.33,31.3534584]
["bitfinex","SOLUSD",1729822998337,21.5132584,175.38,175.3,6.3811]
["bitfinex","SOLUSD",1729822998338,21.5132584,175.38,175.32,15.8113584]
["bitfinex","SOLUSD",1729822998738,15.8113584,175.37,175.32,15.8113584]
["bitfinex","SOLUSD",1729822999957,5.7025,175.36,175.32,15.8113584]
["bitfinex","SOLUSD",1729823001455,15.8113584,175.38,175.33,15.8113584]
["bitfinex","SOLUSD",1729823001966,15.8113584,175.43,175.37,15.8113584]
["bitfinex","SOLUSD",1729823002147,29.477484,175.42,175.38,15.8113584]
["bitfinex","SOLUSD",1729823002947,29.477484,175.42,175.37,15.8113584]
["bitfinex","SOLUSD",1729823004365,45.2888424,175.42,175.37,15.8113584]
["bitfinex","SOLUSD",1729823009072,45.2888424,175.42,175.3,8.63802369]
["bitfinex","SOLUSD",1729823009073,15.8113584,175.39,175.34,15.8113584]
["bitfinex","SOLUSD",1729823009568,0.12549,175.41,175.33,15.8113584]
["bitfinex","SOLUSD",1729823009569,15.8113584,175.38,175.33,15.8113584]
["bitfinex","SOLUSD",1729823009971,21.5138584,175.36,175.31,15.8113584]
["bitfinex","SOLUSD",1729823010551,5.7025,175.36,175.32,15.8113584]
["bitfinex","SOLUSD",1729823011457,21.5138584,175.36,175.31,15.8113584]
["bitfinex","SOLUSD",1729823011868,15.8113584,175.37,175.32,15.8113584]
["bitfinex","SOLUSD",1729823012682,15.8113584,175.36,175.31,15.8113584]
["bitfinex","SOLUSD",1729823014090,5.7028,175.35,175.31,15.8113584]
["bitfinex","SOLUSD",1729823015272,15.8113584,175.37,175.31,15.8113584]
["bitfinex","SOLUSD",1729823016676,5.7025,175.36,175.31,15.8113584]
["bitfinex","SOLUSD",1729823018669,5.7022,175.37,175.34,15.8113584]
["bitfinex","SOLUSD",1729823018869,5.7012,175.4,175.36,15.8113584]
["bitfinex","SOLUSD",1729823019180,5.7012,175.4,175.39,15.8113584]
["bitfinex","SOLUSD",1729823020077,15.8113584,175.44,175.39,15.8113584]
["bitfinex","SOLUSD",1729823020278,37.0912,175.46,175.36,15.8113584]
["bitfinex","SOLUSD",1729823020279,15.8113584,175.41,175.36,15.8113584]
["bitfinex","SOLUSD",1729823020873,39.5882424,175.4,175.35,15.8113584]
["bitfinex","SOLUSD",1729823021090,15.8113584,175.37,175.32,15.8113584]
["bitfinex","SOLUSD",1729823021470,15.8113584,175.38,175.33,15.8113584]
["bitfinex","SOLUSD",1729823021988,5.7022,175.37,175.33,15.8113584]
["bitfinex","SOLUSD",1729823023287,39.5882424,175.34,175.22,0.1]
["bitfinex","SOLUSD",1729823023588,15.8113584,175.32,175.26,15.8113584]
["bitfinex","SOLUSD",1729823023781,15.8113584,175.33,175.27,15.8113584]
["bitfinex","SOLUSD",1729823024897,5.7038,175.32,175.27,15.8113584]
["bitfinex","SOLUSD",1729823025787,15.8113584,175.32,175.27,15.8113584]
["bitfinex","SOLUSD",1729823027184,21.5153584,175.32,175.27,15.8113584]
["bitfinex","SOLUSD",1729823030497,15.8113584,175.3,175.2,20.25098]
["bitfinex","SOLUSD",1729823030703,5.704,175.32,175.2,20.25098]
["bitfinex","SOLUSD",1729823030704,15.8113584,175.28,175.23,15.8113584]
["bitfinex","SOLUSD",1729823030869,5.704,175.32,175.27,15.8113584]
["bitfinex","SOLUSD",1729823031064,5.7036,175.33,175.29,15.8113584]
["bitfinex","SOLUSD",1729823032598,15.8113584,175.35,175.3,15.8113584]
["bitfinex","SOLUSD",1729823032802,15.8113584,175.4,175.34,15.8113584]
["bitfinex","SOLUSD",1729823033008,5.7015,175.39,175.35,15.8113584]
["bitfinex","SOLUSD",1729823035792,5.7012,175.4,175.37,15.8113584]
["bitfinex","SOLUSD",1729823035991,5.7002,175.43,175.38,15.8113584]
["bitfinex","SOLUSD",1729823037002,21.5115584,175.43,175.38,15.8113584]
["bitfinex","SOLUSD",1729823037297,5.7009,175.41,175.38,15.8113584]
["bitfinex","SOLUSD",1729823037509,5.7009,175.41,175.37,15.8113584]
["bitfinex","SOLUSD",1729823039411,21.5118584,175.43,175.38,15.8113584]
["bitfinex","SOLUSD",1729823040295,22.8136,175.46,175.42,15.8113584]
["bitfinex","SOLUSD",1729823040504,21.5102584,175.48,175.43,15.8113584]
["bitfinex","SOLUSD",1729823041514,5.6989,175.48,175.44,15.8113584]
["bitfinex","SOLUSD",1729823042012,21.5102584,175.48,175.43,15.8113584]
["bitfinex","SOLUSD",1729823042393,5.6989,175.48,175.44,15.8113584]
["bitfinex","SOLUSD",1729823043607,21.5102584,175.48,175.43,15.8113584]
["bitfinex","SOLUSD",1729823043807,15.8113584,175.47,175.41,15.8113584]
["bitfinex","SOLUSD",1729823045006,21.5103584,175.47,175.41,15.8113584]
["bitfinex","SOLUSD",1729823045206,15.8113584,175.44,175.39,15.8113584]
["bitfinex","SOLUSD",1729823045384,15.8113584,175.45,175.4,15.8113584]
["bitfinex","SOLUSD",1729823045581,39.5882424,175.46,175.41,15.8113584]
["bitfinex","SOLUSD",1729823045797,15.8113584,175.45,175.4,15.8113584]
["bitfinex","SOLUSD",1729823046184,39.5882424,175.46,175.41,15.8113584]
["bitfinex","SOLUSD",1729823046385,45.2878424,175.46,175.41,15.8113584]
["bitfinex","SOLUSD",1729823046781,15.8113584,175.45,175.4,15.8113584]
["bitfinex","SOLUSD",1729823046981,15.8113584,175.44,175.39,15.8113584]
["bitfinex","SOLUSD",1729823049089,21.5110584,175.45,175.4,15.8113584]
["bitfinex","SOLUSD",1729823049586,21.5096584,175.49,175.44,15.8113584]
["bitfinex","SOLUSD",1729823049791,0.98578293,175.53,175.48,15.8113584]
["bitfinex","SOLUSD",1729823049985,5.6953,175.59,175.52,15.8113584]
["bitfinex","SOLUSD",1729823050221,15.8113584,175.56,175.51,15.8113584]
["bitfinex","SOLUSD",1729823050386,5.6957,175.57,175.47,16.1948]
["bitfinex","SOLUSD",1729823050594,5.6957,175.57,175.43,36.1948]
["bitfinex","SOLUSD",1729823051094,0.12549,175.56,175.43,36.1948]
["bitfinex","SOLUSD",1729823051496,15.8113584,175.52,175.47,15.8113584]
["bitfinex","SOLUSD",1729823051690,15.8113584,175.52,175.43,36.1948]
["bitfinex","SOLUSD",1729823051691,21.5086584,175.52,175.46,15.8113584]
["bitfinex","SOLUSD",1729823051916,15.8113584,175.51,175.46,15.8113584]
["bitfinex","SOLUSD",1729823053595,15.8113584,175.52,175.46,15.8113584]
["bitfinex","SOLUSD",1729823054589,15.8113584,175.52,175.47,15.8113584]
["bitfinex","SOLUSD",1729823055114,15.8113584,175.53,175.48,15.8113584]
["bitfinex","SOLUSD",1729823055416,23.776884,175.54,175.5,15.8113584]
["bitfinex","SOLUSD",1729823055815,29.473584,175.54,175.5,15.8113584]
["bitfinex","SOLUSD",1729823057910,15.8113584,175.57,175.51,15.8113584]
["bitfinex","SOLUSD",1729823058223,21.5063584,175.59,175.54,15.8113584]
["bitfinex","SOLUSD",1729823058394,0.12549,175.58,175.54,15.8113584]
["bitfinex","SOLUSD",1729823058817,21.5063584,175.59,175.54,15.8113584]
["bitfinex","SOLUSD",1729823060098,5.695,175.59,175.56,15.8113584]
["bitfinex","SOLUSD",1729823061304,5.695,175.59,175.55,15.8113584]
["bitfinex","SOLUSD",1729823061818,5.695,175.59,175.54,15.8113584]
["bitfinex","SOLUSD",1729823062016,15.8113584,175.58,175.53,15.8113584]
["bitfinex","SOLUSD",1729823062522,21.5063584,175.59,175.53,15.8113584]
["bitfinex","SOLUSD",1729823063517,21.5063584,175.59,175.54,15.8113584]
["bitfinex","SOLUSD",1729823066118,5.695,175.59,175.55,15.8113584]
["bitfinex","SOLUSD",1729823069709,31.5896584,175.61,175.55,15.8113584]
["bitfinex","SOLUSD",1729823069913,29.471584,175.6,175.55,15.8113584]
["bitfinex","SOLUSD",1729823070209,7.18033157,175.65,175.5,32.1312584]
["bitfinex","SOLUSD",1729823070210,22.0065584,175.65,175.59,15.8113584]
["bitfinex","SOLUSD",1729823070421,5.6937,175.64,175.6,15.8113584]
["bitfinex","SOLUSD",1729823070824,15.8113584,175.62,175.57,15.8113584]
["bitfinex","SOLUSD",1729823071007,15.8113584,175.6,175.55,15.8113584]
["bitfinex","SOLUSD",1729823073231,21.5059584,175.61,175.55,15.8113584]
["bitfinex","SOLUSD",1729823073414,15.8113584,175.6,175.55,15.8113584]
["bitfinex","SOLUSD",1729823074022,15.8113584,175.6,175.54,15.8113584]
["bitfinex","SOLUSD",1729823074227,15.8113584,175.59,175.54,15.8113584]
["bitfinex","SOLUSD",1729823076421,15.8113584,175.6,175.54,15.8113584]
["bitfinex","SOLUSD",1729823077543,21.5062584,175.6,175.54,15.8113584]
["bitfinex","SOLUSD",1729823077718,23.902374,175.59,175.54,15.8113584]
["bitfinex","SOLUSD",1729823078234,15.8113584,175.58,175.53,15.8113584]
["bitfinex","SOLUSD",1729823079722,21.5069584,175.58,175.53,15.8113584]
["bitfinex","SOLUSD",1729823080235,21.5069584,175.58,175.5,16.2199]
["bitfinex","SOLUSD",1729823080433,15.79293781,175.58,175.53,10.09733781]
["bitfinex","SOLUSD",1729823080753,5.6956,175.58,175.53,10.09733781]
["bitfinex","SOLUSD",1729823085338,25.6934,175.64,175.56,10.09733781]
["bitfinex","SOLUSD",1729823085529,10.09733781,175.61,175.56,10.09733781]
["bitfinex","SOLUSD",1729823085716,0.12549,175.61,175.57,10.09733781]
["bitfinex","SOLUSD",1729823086419,5.6947,175.61,175.58,10.09733781]
["bitfinex","SOLUSD",1729823086824,5.6934,175.64,175.6,10.09733781]
["bitfinex","SOLUSD",1729823087317,5.6934,175.64,175.51,0.35098]
["bitfinex","SOLUSD",1729823087318,0.12549,175.63,175.58,10.09733781]
["bitfinex","SOLUSD",1729823088414,23.902374,175.63,175.58,10.09733781]
["bitfinex","SOLUSD",1729823088619,5.6941,175.62,175.58,10.09733781]
["bitfinex","SOLUSD",1729823089936,33.87422181,175.61,175.56,10.09733781]
["bitfinex","SOLUSD",1729823090943,39.56872181,175.61,175.56,10.09733781]
["bitfinex","SOLUSD",1729823092532,39.56872181,175.61,175.55,10.09733781]
["bitfinex","SOLUSD",1729823092841,10.09733781,175.6,175.55,10.09733781]
["bitfinex","SOLUSD",1729823093640,39.56872181,175.61,175.56,10.09733781]
["bitfinex","SOLUSD",1729823094133,29.471384,175.61,175.56,10.09733781]
["bitfinex","SOLUSD",1729823095752,29.471384,175.61,175.57,10.09733781]
["bitfinex","SOLUSD",1729823097530,29.471384,175.61,175.58,10.09733781]
["bitfinex","SOLUSD",1729823101728,23.776884,175.64,175.6,10.09733781]
["bitfinex","SOLUSD",1729823103259,0.98485324,175.68,175.62,10.09733781]
["bitfinex","SOLUSD",1729823103429,15.78943781,175.68,175.63,10.09733781]
["bitfinex","SOLUSD",1729823103940,10.22282781,175.67,175.62,10.09733781]
["bitfinex","SOLUSD",1729823105121,23.776884,175.66,175.62,10.09733781]
["bitfinex","SOLUSD",1729823105338,39.56732181,175.66,175.61,10.09733781]
["bitfinex","SOLUSD",1729823105548,23.776884,175.64,175.59,10.09733781]
["bitfinex","SOLUSD",1729823106626,23.776884,175.64,175.53,0.25098]
["bitfinex","SOLUSD",1729823106627,23.776884,175.59,175.51,15.4935]
["bitfinex","SOLUSD",1729823106835,10.09733781,175.58,175.52,10.09733781]
["bitfinex","SOLUSD",1729823107037,10.22282781,175.61,175.51,15.4935]
["bitfinex","SOLUSD",1729823107447,23.776884,175.6,175.51,15.4935]
["bitfinex","SOLUSD",1729823107748,33.87422181,175.6,175.55,10.09733781]
["bitfinex","SOLUSD",1729823109453,10.09733781,175.58,175.51,15.4935]
["bitfinex","SOLUSD",1729823109929,10.09733781,175.57,175.52,10.09733781]
["bitfinex","SOLUSD",1729823110731,10.09733781,175.54,175.46,15.0722]
["bitfinex","SOLUSD",1729823110954,10.09733781,175.53,175.47,20.0]
["bitfinex","SOLUSD",1729823111158,10.09733781,175.53,175.48,10.09733781]
["bitfinex","SOLUSD",1729823111337,10.09733781,175.53,175.47,20.0]
["bitfinex","SOLUSD",1729823111338,15.79443781,175.53,175.47,20.0]
["bitfinex","SOLUSD",1729823111544,15.79443781,175.53,175.48,10.09733781]
["bitfinex","SOLUSD",1729823111864,10.09733781,175.53,175.47,20.0]
["bitfinex","SOLUSD",1729823112160,14.2343,175.64,175.52,10.09733781]
["bitfinex","SOLUSD",1729823112334,15.77234867,175.61,175.56,15.77234867]
["bitfinex","SOLUSD",1729823112654,15.77234867,175.59,175.54,15.77234867]
["bitfinex","SOLUSD",1729823114062,5.6949,175.6,175.55,15.77234867]
["bitfinex","SOLUSD",1729823114641,21.46724867,175.6,175.55,15.77234867]
["bitfinex","SOLUSD",1729823115558,5.6949,175.6,175.55,15.77234867]
["bitfinex","SOLUSD",1729823115760,5.6942,175.62,175.58,15.77234867]
["bitfinex","SOLUSD",1729823115936,21.46514867,175.66,175.61,15.77234867]
["bitfinex","SOLUSD",1729823116352,0.12549,175.65,175.61,15.77234867]
["bitfinex","SOLUSD",1729823116959,20.9542,175.67,175.63,15.77234867]
["bitfinex","SOLUSD",1729823117165,5.6925,175.67,175.64,15.77234867]
["bitfinex","SOLUSD",1729823117456,23.776884,175.66,175.62,15.77234867]
["bitfinex","SOLUSD",1729823117647,34.85942383,175.66,175.62,15.77234867]
["bitfinex","SOLUSD",1729823118243,40.55222383,175.66,175.63,15.77234867]
["bitfinex","SOLUSD",1729823118443,36.28970851,175.66,175.63,15.77234867]
["bitfinex","SOLUSD",1729823118643,29.469684,175.66,175.62,15.77234867]
["bitfinex","SOLUSD",1729823118844,29.469684,175.66,175.55,0.1]
["bitfinex","SOLUSD",1729823118845,29.469684,175.66,175.63,15.77234867]
["bitfinex","SOLUSD",1729823119160,5.6925,175.67,175.63,15.77234867]
["bitfinex","SOLUSD",1729823119650,21.46484867,175.67,175.62,15.77234867]
["bitfinex","SOLUSD",1729823120060,24.153354,175.66,175.62,15.77234867]
["bitfinex","SOLUSD",1729823120366,15.77234867,175.63,175.57,15.77234867]
["bitfinex","SOLUSD",1729823121461,21.46634867,175.63,175.57,15.77234867]
["bitfinex","SOLUSD",1729823122877,15.77234867,175.6,175.55,15.77234867]
["bitfinex","SOLUSD",1729823123049,15.77234867,175.59,175.53,20.0]
["bitfinex","SOLUSD",1729823123364,15.77234867,175.59,175.53,35.77234867]
["bitfinex","SOLUSD",1729823124152,21.46764867,175.59,175.53,35.77234867]
["bitfinex","SOLUSD",1729823124459,5.6944,175.62,175.58,15.77234867]
["bitfinex","SOLUSD",1729823124660,15.77234867,175.65,175.6,15.77234867]
["bitfinex","SOLUSD",1729823124861,5.6934,175.64,175.6,15.77234867]
["bitfinex","SOLUSD",1729823125055,15.77234867,175.63,175.53,20.1]
["bitfinex","SOLUSD",1729823125263,15.77234867,175.63,175.58,15.77234867]
["bitfinex","SOLUSD",1729823126152,21.46614867,175.63,175.58,15.77234867]
["bitfinex","SOLUSD",1729823127165,15.77234867,175.6,175.55,15.77234867]
["bitfinex","SOLUSD",1729823127343,23.776884,175.61,175.57,15.77234867]
["bitfinex","SOLUSD",1729823127542,5.6938,175.63,175.6,15.77234867]
["bitfinex","SOLUSD",1729823128053,39.54923267,175.64,175.59,15.77234867]
["bitfinex","SOLUSD",1729823129567,5.6924,175.67,175.63,15.77234867]
["bitfinex","SOLUSD",1729823129768,5.6924,175.67,175.59,15.77234867]
["bitfinex","SOLUSD",1729823129769,5.6924,175.67,175.64,15.77234867]
["bitfinex","SOLUSD",1729823130667,5.6921,175.68,175.64,15.77234867]
["bitfinex","SOLUSD",1729823131551,5.6921,175.68,175.65,15.77234867]
["bitfinex","SOLUSD",1729823131871,5.6921,175.68,175.64,15.77234867]
["bitfinex","SOLUSD",1729823133242,6.81368605,175.67,175.64,15.77234867]
["bitfinex","SOLUSD",1729823133673,11.07223983,175.67,175.64,15.77234867]
["bitfinex","SOLUSD",1729823135466,16.76473983,175.67,175.64,15.77234867]
["bitfinex","SOLUSD",1729823137361,4.25855378,175.66,175.64,15.77234867]
["bitfinex","SOLUSD",1729823139375,5.6921,175.68,175.64,15.77234867]
["bitfinex","SOLUSD",1729823140652,15.77234867,175.66,175.6,15.77234867]
["bitfinex","SOLUSD",1729823140863,15.77234867,175.65,175.6,15.77234867]
["bitfinex","SOLUSD",1729823141162,15.77234867,175.63,175.58,15.77234867]
["bitfinex","SOLUSD",1729823141362,15.77234867,175.64,175.59,15.77234867]
["bitfinex","SOLUSD",1729823142064,5.6937,175.63,175.59,15.77234867]
["bitfinex","SOLUSD",1729823142678,5.6937,175.63,175.6,15.77234867]
["bitfinex","SOLUSD",1729823143777,5.6934,175.64,175.6,15.77234867]
["bitfinex","SOLUSD",1729823144172,5.693,175.66,175.63,15.77234867]
["bitfinex","SOLUSD",1729823144484,5.693,175.66,175.64,15.77234867]
["bitfinex","SOLUSD",1729823144863,5.6911,175.71,175.65,15.77234867]
["bitfinex","SOLUSD",1729823145070,5.6911,175.71,175.67,15.77234867]
["bitfinex","SOLUSD",1729823146180,5.6911,175.71,175.68,15.77234867]
["bitfinex","SOLUSD",1729823146760,6.2883535,175.72,175.7,15.77234867]
["bitfinex","SOLUSD",1729823146962,0.5974535,175.72,175.7,15.77234867]
["bitfinex","SOLUSD",1729823147169,0.5974535,175.72,175.71,15.77234867]
["bitfinex","SOLUSD",1729823148666,0.5974535,175.72,175.71,35.77234867]
["bitfinex","SOLUSD",1729823148880,15.145,175.83,175.72,20.1]
["bitfinex","SOLUSD",1729823149077,6.493,175.85,175.72,20.1]
["bitfinex","SOLUSD",1729823149078,5.6869,175.84,175.81,15.77234867]
["bitfinex","SOLUSD",1729823149461,5.6869,175.84,175.79,15.77234867]
["bitfinex","SOLUSD",1729823150074,5.6869,175.84,175.71,20.0]
["bitfinex","SOLUSD",1729823150075,15.77234867,175.82,175.77,15.77234867]
["bitfinex","SOLUSD",1729823150275,15.77234867,175.82,175.76,15.77234867]
["bitfinex","SOLUSD",1729823150476,23.776884,175.81,175.76,15.77234867]
["bitfinex","SOLUSD",1729823150784,23.776884,175.82,175.77,15.77234867]
["bitfinex","SOLUSD",1729823150978,23.776884,175.83,175.79,15.77234867]
["bitfinex","SOLUSD",1729823151175,5.6874,175.83,175.79,15.77234867]
["bitfinex","SOLUSD",1729823151563,5.6874,175.83,175.81,15.77234867]
["bitfinex","SOLUSD",1729823151783,5.6869,175.85,175.81,15.77234867]
["bitfinex","SOLUSD",1729823152191,21.45924867,175.85,175.79,15.77234867]
["bitfinex","SOLUSD",1729823152390,15.77234867,175.83,175.78,15.77234867]
["bitfinex","SOLUSD",1729823153299,21.45984867,175.83,175.78,15.77234867]
["bitfinex","SOLUSD",1729823154402,15.77234867,175.8,175.75,15.77234867]
["bitfinex","SOLUSD",1729823154583,23.776884,175.8,175.76,15.77234867]
["bitfinex","SOLUSD",1729823154895,23.776884,175.8,175.72,0.1]
["bitfinex","SOLUSD",1729823154896,5.6876,175.82,175.78,15.77234867]
["bitfinex","SOLUSD",1729823155099,15.77234867,175.84,175.79,15.77234867]
["bitfinex","SOLUSD",1729823155273,15.77234867,175.86,175.81,15.77234867]
["bitfinex","SOLUSD",1729823155597,15.77234867,175.86,175.8,15.77234867]
["bitfinex","SOLUSD",1729823155984,15.77234867,175.83,175.73,0.1]
["bitfinex","SOLUSD",1729823156182,15.77234867,175.84,175.79,15.77234867]
["bitfinex","SOLUSD",1729823156786,23.776884,175.84,175.79,15.77234867]
["bitfinex","SOLUSD",1729823157399,5.6873,175.83,175.79,15.77234867]
["bitfinex","SOLUSD",1729823157599,21.45964867,175.83,175.78,15.77234867]
["bitfinex","SOLUSD",1729823157803,21.45964867,175.83,175.77,15.77234867]
["bitfinex","SOLUSD",1729823158781,21.45964867,175.83,175.78,15.77234867]
["bitfinex","SOLUSD",1729823161006,15.77234867,175.82,175.77,15.77234867]
["bitfinex","SOLUSD",1729823161902,5.6873,175.83,175.79,15.77234867]
["bitfinex","SOLUSD",1729823162107,5.6873,175.83,175.82,15.77234867]
["bitfinex","SOLUSD",1729823162297,5.6863,175.86,175.82,15.77234867]
["bitfinex","SOLUSD",1729823162480,5.6863,175.86,175.83,15.77234867]
["bitfinex","SOLUSD",1729823163006,20.8307,175.88,175.83,15.77234867]
["bitfinex","SOLUSD",1729823163183,5.6857,175.88,175.84,15.77234867]
["bitfinex","SOLUSD",1729823163596,5.6857,175.88,175.85,15.77234867]
["bitfinex","SOLUSD",1729823164100,5.6853,175.89,175.85,15.77234867]
["bitfinex","SOLUSD",1729823164497,15.77234867,175.87,175.78,20.0]
["bitfinex","SOLUSD",1729823164700,15.77234867,175.85,175.8,15.77234867]
["bitfinex","SOLUSD",1729823165294,15.77234867,175.85,175.79,15.77234867]
["bitfinex","SOLUSD",1729823165610,15.77234867,175.85,175.8,15.77234867]
["bitfinex","SOLUSD",1729823166192,5.6869,175.84,175.81,15.77234867]
["bitfinex","SOLUSD",1729823166709,5.6869,175.84,175.8,15.77234867]
["bitfinex","SOLUSD",1729823166897,21.45924867,175.84,175.79,15.77234867]
["bitfinex","SOLUSD",1729823167212,5.6869,175.84,175.81,15.77234867]
["bitfinex","SOLUSD",1729823167504,29.98574867,175.89,175.83,15.77234867]
["bitfinex","SOLUSD",1729823167695,5.6856,175.88,175.84,15.77234867]
["bitfinex","SOLUSD",1729823168093,5.6856,175.88,175.85,15.77234867]
["bitfinex","SOLUSD",1729823168412,5.6856,175.88,175.86,15.77234867]
["bitfinex","SOLUSD",1729823168892,5.6856,175.88,175.79,0.37647]
["bitfinex","SOLUSD",1729823169096,5.6856,175.88,175.86,15.77234867]
["bitfinex","SOLUSD",1729823169298,5.6853,175.89,175.86,15.77234867]
["bitfinex","SOLUSD",1729823170707,6.2824535,175.9,175.86,15.77234867]
["bitfinex","SOLUSD",1729823171298,15.77234867,175.89,175.85,15.77234867]
["bitfinex","SOLUSD",1729823172011,15.77234867,175.87,175.82,15.77234867]
["bitfinex","SOLUSD",1729823172909,5.6863,175.86,175.82,15.77234867]
["bitfinex","SOLUSD",1729823173893,21.45864867,175.86,175.81,15.77234867]
["bitfinex","SOLUSD",1729823174101,15.77234867,175.85,175.8,15.77234867]
["bitfinex","SOLUSD",1729823174586,15.77234867,175.84,175.79,15.77234867]
["bitfinex","SOLUSD",1729823175208,21.45954867,175.84,175.79,15.77234867]
["bitfinex","SOLUSD",1729823176105,15.77234867,175.85,175.8,15.77234867]
["bitfinex","SOLUSD",1729823177312,5.6869,175.84,175.8,15.77234867]
["bitfinex","SOLUSD",1729823177493,5.6869,175.84,175.79,15.77234867]
["bitfinex","SOLUSD",1729823178321,5.6869,175.84,175.78,15.77234867]
["bitfinex","SOLUSD",1729823178322,15.77234867,175.83,175.78,15.77234867]
["bitfinex","SOLUSD",1729823178784,21.45924867,175.84,175.79,15.77234867]
["bitfinex","SOLUSD",1729823179206,15.77234867,175.83,175.78,15.77234867]
["bitfinex","SOLUSD",1729823179407,15.77234867,175.83,175.78,35.77234867]
["bitfinex","SOLUSD",1729823180194,5.6876,175.82,175.78,35.77234867]
["bitfinex","SOLUSD",1729823180394,5.6876,175.82,175.79,15.77234867]
["bitfinex","SOLUSD",1729823181314,5.6873,175.83,175.79,15.77234867]
["bitfinex","SOLUSD",1729823182830,21.45964867,175.83,175.78,35.77234867]
["bitfinex","SOLUSD",1729823184110,21.45964867,175.83,175.78,15.77234867]
["bitfinex","SOLUSD",1729823184429,15.77234867,175.8,175.75,15.77234867]
["bitfinex","SOLUSD",1729823184611,5.6873,175.83,175.79,15.77234867]
["bitfinex","SOLUSD",1729823185529,21.45864867,175.86,175.81,15.77234867]
["bitfinex","SOLUSD",1729823185709,5.686,175.87,175.78,15.20909]
["bitfinex","SOLUSD",1729823185916,5.686,175.87,175.85,15.77234867]
["bitfinex","SOLUSD",1729823186235,5.686,175.87,175.84,15.77234867]
["bitfinex","SOLUSD",1729823186727,5.6856,175.88,175.84,15.77234867]
["bitfinex","SOLUSD",1729823187112,21.45794867,175.88,175.83,15.77234867]
["bitfinex","SOLUSD",1729823187720,15.77234867,175.86,175.81,15.77234867]
["bitfinex","SOLUSD",1729823188423,5.6866,175.85,175.81,15.77234867]
["bitfinex","SOLUSD",1729823188621,29.587674,175.89,175.82,15.77234867]
["bitfinex","SOLUSD",1729823188823,15.77234867,175.87,175.82,15.77234867]
["bitfinex","SOLUSD",1729823189525,29.462184,175.89,175.78,15.0836]
["bitfinex","SOLUSD",1729823189526,15.77234867,175.88,175.83,15.77234867]
["bitfinex","SOLUSD",1729823189934,5.686,175.87,175.83,15.77234867]
["bitfinex","SOLUSD",1729823190940,5.6853,175.89,175.85,15.77234867]
["bitfinex","SOLUSD",1729823192523,0.5974535,175.9,175.87,15.77234867]
["bitfinex","SOLUSD",1729823192730,6.2826535,175.9,175.87,15.77234867]
["bitfinex","SOLUSD",1729823193043,6.2826535,175.9,175.86,15.77234867]
["bitfinex","SOLUSD",1729823196029,0.5974535,175.9,175.88,15.77234867]
["bitfinex","SOLUSD",1729823196946,0.5974535,175.9,175.89,15.77234867]
["bitfinex","SOLUSD",1729823197735,0.5974535,175.9,175.89,35.77234867]
["bitfinex","SOLUSD",1729823200142,0.5974535,175.9,175.89,35.89783867]
["bitfinex","SOLUSD",1729823200347,23.05264237,176.01,175.9,20.35098]
["bitfinex","SOLUSD",1729823200348,6.66494237,176.01,175.9,20.35098]
["bitfinex","SOLUSD",1729823200531,5.6817,176.01,175.97,15.77234867]
["bitfinex","SOLUSD",1729823201041,21.45284867,176.04,175.99,15.77234867]
["bitfinex","SOLUSD",1729823201532,15.77234867,176.03,175.98,15.77234867]
["bitfinex","SOLUSD",1729823202244,5.6811,176.02,175.98,15.77234867]
["bitfinex","SOLUSD",1729823202750,21.45314867,176.03,175.98,15.77234867]
["bitfinex","SOLUSD",1729823202931,5.6808,176.03,175.99,15.77234867]
["bitfinex","SOLUSD",1729823203330,21.45314867,176.03,175.98,15.77234867]
["bitfinex","SOLUSD",1729823203926,5.6808,176.03,176.0,15.77234867]
["bitfinex","SOLUSD",1729823204143,5.6805,176.04,176.01,15.77234867]
["bitfinex","SOLUSD",1729823204728,5.9301,176.06,176.03,15.77234867]
["bitfinex","SOLUSD",1729823205452,0.25,176.06,176.03,15.77234867]
["bitfinex","SOLUSD",1729823205840,0.25,176.06,176.04,15.77234867]
["bitfinex","SOLUSD",1729823206954,0.25,176.06,176.0,15.7463]
["bitfinex","SOLUSD",1729823207139,5.9299,176.06,176.0,15.7463]
["bitfinex","SOLUSD",1729823207449,15.77234867,176.04,176.0,20.0]
["bitfinex","SOLUSD",1729823208645,15.77234867,176.05,176.0,35.77234867]
["bitfinex","SOLUSD",1729823208844,15.77234867,176.04,176.0,20.0]
["bitfinex","SOLUSD",1729823210228,21.45284867,176.04,176.0,20.0]
["bitfinex","SOLUSD",1729823210446,21.45284867,176.04,175.99,20.0]
["bitfinex","SOLUSD",1729823210729,21.45284867,176.04,175.97,20.0]
["bitfinex","SOLUSD",1729823210730,15.77234867,176.0,175.96,15.7463]
["bitfinex","SOLUSD",1729823211231,15.77234867,176.01,175.96,31.51864867]
["bitfinex","SOLUSD",1729823212365,21.45384867,176.01,175.97,20.0]
["bitfinex","SOLUSD",1729823213051,5.6802,176.05,176.0,15.77234867]
["bitfinex","SOLUSD",1729823213362,5.6802,176.05,176.01,15.77234867]
["bitfinex","SOLUSD",1729823213743,21.45254867,176.05,176.0,15.77234867]
["bitfinex","SOLUSD",1729823213944,15.77234867,176.04,175.99,15.77234867]
["bitfinex","SOLUSD",1729823215258,15.77234867,176.01,175.97,20.0]
["bitfinex","SOLUSD",1729823215563,15.77234867,176.02,175.97,35.77234867]
["bitfinex","SOLUSD",1729823216360,0.25,176.06,176.01,15.77234867]
["bitfinex","SOLUSD",1729823216538,0.25,176.06,176.03,15.77234867]
["bitfinex","SOLUSD",1729823218047,0.25,176.06,176.05,15.77234867]
["bitfinex","SOLUSD",1729823218247,0.25,176.06,176.05,35.77234867]
["bitfinex","SOLUSD",1729823219755,0.25,176.06,176.05,36.02332867]
["bitfinex","SOLUSD",1729823219957,0.25,176.06,176.05,36.14881867]
["bitfinex","SOLUSD",1729823221148,0.25,176.06,176.05,60.02570267]
["bitfinex","SOLUSD",1729823221864,0.25,176.06,176.05,36.02332867]
["bitfinex","SOLUSD",1729823222843,0.25,176.06,176.05,35.77234867]
["bitfinex","SOLUSD",1729823223049,0.25,176.06,176.02,15.77234867]
["bitfinex","SOLUSD",1729823223354,15.77234867,176.03,175.98,15.7463]
["bitfinex","SOLUSD",1729823223547,15.77234867,176.03,175.98,31.51864867]
["bitfinex","SOLUSD",1729823223963,15.77234867,176.04,175.99,15.77234867]
["bitfinex","SOLUSD",1729823224272,0.25,176.06,176.03,25.09641663]
["bitfinex","SOLUSD",1729823224571,0.25,176.06,176.04,25.09641663]
["bitfinex","SOLUSD",1729823224776,0.25,176.06,176.03,25.09641663]
["bitfinex","SOLUSD",1729823225073,0.25,176.06,176.02,25.09641663]
["bitfinex","SOLUSD",1729823225467,0.25,176.06,176.03,25.09641663]
["bitfinex","SOLUSD",1729823225864,0.25,176.06,176.02,25.09641663]
["bitfinex","SOLUSD",1729823226169,25.09641663,176.03,175.99,20.0]
["bitfinex","SOLUSD",1729823226372,25.09641663,176.05,176.0,25.09641663]
["bitfinex","SOLUSD",1729823226668,25.09641663,176.05,176.01,20.0]
["bitfinex","SOLUSD",1729823227182,30.77661663,176.05,176.01,20.0]
["bitfinex","SOLUSD",1729823227477,0.25,176.06,176.02,25.09641663]
["bitfinex","SOLUSD",1729823229579,25.09641663,176.03,175.99,20.0]
["bitfinex","SOLUSD",1729823230073,5.9301,176.06,175.96,25.09641663]
["bitfinex","SOLUSD",1729823230268,25.09641663,176.01,175.96,25.09641663]
["bitfinex","SOLUSD",1729823230573,25.09641663,176.02,175.97,25.09641663]
["bitfinex","SOLUSD",1729823230778,25.09641663,176.03,175.98,25.09641663]
["bitfinex","SOLUSD",1729823231080,30.77751663,176.02,175.97,25.09641663]
["bitfinex","SOLUSD",1729823231458,30.77751663,176.02,175.98,20.0]
["bitfinex","SOLUSD",1729823232162,5.6811,176.02,175.98,45.09641663]
["bitfinex","SOLUSD",1729823232660,30.77721663,176.03,175.98,45.09641663]
["bitfinex","SOLUSD",1729823232867,5.6808,176.03,175.99,25.09641663]
["bitfinex","SOLUSD",1729823235274,0.25,176.06,176.02,25.09641663]
["bitfinex","SOLUSD",1729823235479,5.9299,176.06,176.03,25.09641663]
["bitfinex","SOLUSD",1729823237979,5.9299,176.06,175.98,0.1]
["bitfinex","SOLUSD",1729823237980,5.9299,176.06,176.02,25.09641663]
["bitfinex","SOLUSD",1729823238573,5.9299,176.06,176.01,20.0]
["bitfinex","SOLUSD",1729823238574,25.09641663,176.05,176.01,20.0]
["bitfinex","SOLUSD",1729823238882,5.9299,176.06,175.96,25.09641663]
["bitfinex","SOLUSD",1729823238883,5.6811,176.02,175.96,25.09641663]
["bitfinex","SOLUSD",1729823239081,25.09641663,176.01,175.96,25.09641663]
["bitfinex","SOLUSD",1729823239274,30.77721663,176.04,175.99,25.09641663]
["bitfinex","SOLUSD",1729823239770,25.09641663,176.05,176.0,25.09641663]
["bitfinex","SOLUSD",1729823239968,0.25,176.06,176.02,25.09641663]
["bitfinex","SOLUSD",1729823240375,0.25,176.06,175.97,0.25098]
["bitfinex","SOLUSD",1729823240376,25.34641663,176.06,176.01,25.09641663]
["bitfinex","SOLUSD",1729823240769,31.02641663,176.06,176.01,25.09641663]
["bitfinex","SOLUSD",1729823240986,5.93,176.06,176.02,25.09641663]
["bitfinex","SOLUSD",1729823241460,31.02641663,176.06,176.01,25.09641663]
["bitfinex","SOLUSD",1729823242475,31.02641663,176.06,175.98,0.12549]
["bitfinex","SOLUSD",1729823242476,25.09641663,176.05,176.0,25.09641663]
["bitfinex","SOLUSD",1729823242879,25.09641663,176.05,176.01,20.0]
["bitfinex","SOLUSD",1729823243085,31.02641663,176.06,176.01,45.09641663]
["bitfinex","SOLUSD",1729823243482,31.02641663,176.06,176.01,20.0]
["bitfinex","SOLUSD",1729823243689,5.93,176.06,176.02,25.09641663]
["bitfinex","SOLUSD",1729823244488,5.93,176.06,176.02,15.68817179]
["bitfinex","SOLUSD",1729823244787,0.25,176.06,176.05,15.68817179]
["bitfinex","SOLUSD",1729823246881,0.25,176.06,176.05,36.06464179]
["bitfinex","SOLUSD",1729823250481,15.7745,176.16,176.05,36.06464179]
["bitfinex","SOLUSD",1729823250482,37.13947179,176.16,176.07,0.1]
["bitfinex","SOLUSD",1729823250790,31.46267179,176.2,176.15,15.68817179]
["bitfinex","SOLUSD",1729823250983,21.4498,176.2,176.16,15.68817179]
["bitfinex","SOLUSD",1729823251778,37.13797179,176.2,176.15,15.68817179]
["bitfinex","SOLUSD",1729823252980,15.68817179,176.18,176.14,20.0]
["bitfinex","SOLUSD",1729823253188,15.68817179,176.16,176.11,20.0]
["bitfinex","SOLUSD",1729823253493,15.68817179,176.15,176.1,15.68817179]
["bitfinex","SOLUSD",1729823253690,15.68817179,176.16,176.1,15.68817179]
["bitfinex","SOLUSD",1729823253893,15.68817179,176.13,176.08,15.68817179]
["bitfinex","SOLUSD",1729823254100,15.68817179,176.12,176.07,15.68817179]
["bitfinex","SOLUSD",1729823254287,25.08757429,176.12,176.07,25.08757429]
["bitfinex","SOLUSD",1729823255088,25.08757429,176.11,176.06,25.08757429]
["bitfinex","SOLUSD",1729823255389,25.08757429,176.08,176.03,25.08757429]
["bitfinex","SOLUSD",1729823255587,25.08757429,176.09,176.04,25.08757429]
["bitfinex","SOLUSD",1729823255983,25.08757429,176.1,176.05,25.08757429]
["bitfinex","SOLUSD",1729823256288,25.08757429,176.09,176.04,25.08757429]
["bitfinex","SOLUSD",1729823256491,25.08757429,176.09,176.05,20.0]
["bitfinex","SOLUSD",1729823256802,25.08757429,176.1,176.06,20.0]
["bitfinex","SOLUSD",1729823257002,30.76577429,176.11,176.06,25.08757429]
["bitfinex","SOLUSD",1729823257600,25.08757429,176.1,176.05,25.08757429]
["bitfinex","SOLUSD",1729823257898,25.08757429,176.1,176.06,20.0]
["bitfinex","SOLUSD",1729823258100,30.76577429,176.11,176.06,45.08757429]
["bitfinex","SOLUSD",1729823260297,25.08757429,176.13,176.08,25.08757429]
["bitfinex","SOLUSD",1729823260499,30.76417429,176.16,176.11,25.08757429]
["bitfinex","SOLUSD",1729823261282,5.6766,176.16,176.13,25.08757429]
["bitfinex","SOLUSD",1729823261983,5.6766,176.16,176.12,25.08757429]
["bitfinex","SOLUSD",1729823262787,5.6766,176.16,176.11,25.08757429]
["bitfinex","SOLUSD",1729823262990,30.76417429,176.16,176.11,25.08757429]
["bitfinex","SOLUSD",1729823264193,25.08757429,176.19,176.14,25.08757429]
["bitfinex","SOLUSD",1729823264383,30.76317429,176.19,176.14,25.08757429]
["bitfinex","SOLUSD",1729823265800,15.1739,176.24,176.18,25.08757429]
["bitfinex","SOLUSD",1729823266105,40.26147429,176.24,176.19,25.08757429]
["bitfinex","SOLUSD",1729823266314,45.93557429,176.24,176.19,25.08757429]
["bitfinex","SOLUSD",1729823267290,20.848,176.24,176.2,25.08757429]
["bitfinex","SOLUSD",1729823268423,45.93557429,176.24,176.19,25.08757429]
["bitfinex","SOLUSD",1729823273597,30.76217429,176.23,176.19,25.08757429]
["bitfinex","SOLUSD",1729823273916,5.6746,176.23,176.19,25.08757429]
["bitfinex","SOLUSD",1729823274413,5.6746,176.23,176.2,15.6572474]
["bitfinex","SOLUSD",1729823275598,5.6746,176.23,176.19,15.6572474]
["bitfinex","SOLUSD",1729823275920,5.6741,176.24,176.21,15.6572474]
["bitfinex","SOLUSD",1729823277298,16.2547009,176.26,176.21,15.6572474]
["bitfinex","SOLUSD",1729823277497,5.6737,176.25,176.21,15.6572474]
["bitfinex","SOLUSD",1729823277712,5.6737,176.25,176.22,15.6572474]
["bitfinex","SOLUSD",1729823278293,0.5974535,176.26,176.15,6.3974]
["bitfinex","SOLUSD",1729823278294,0.5974535,176.26,176.24,15.6572474]
["bitfinex","SOLUSD",1729823278517,6.2708535,176.26,176.24,15.6572474]
["bitfinex","SOLUSD",1729823278818,6.2708535,176.26,176.25,15.6572474]
["bitfinex","SOLUSD",1729823280011,6.2708535,176.26,176.24,15.6572474]
["bitfinex","SOLUSD",1729823282319,0.5974535,176.26,176.25,20.0]
["bitfinex","SOLUSD",1729823282502,0.5974535,176.26,176.25,35.6572474]
["bitfinex","SOLUSD",1729823289302,0.5974535,176.26,176.25,20.0]
["bitfinex","SOLUSD",1729823289801,6.2708535,176.26,176.22,15.6572474]
["bitfinex","SOLUSD",1729823290002,21.9281009,176.26,176.21,15.6572474]
["bitfinex","SOLUSD",1729823290334,6.2708535,176.26,176.19,15.6572474]
["bitfinex","SOLUSD",1729823290508,15.6572474,176.24,176.19,15.6572474]
["bitfinex","SOLUSD",1729823291620,21.3313474,176.24,176.2,20.0]
["bitfinex","SOLUSD",1729823291815,15.6572474,176.21,176.16,15.6572474]
["bitfinex","SOLUSD",1729823292020,15.6572474,176.18,176.11,15.4311]
["bitfinex","SOLUSD",1729823292218,15.6572474,176.17,176.12,15.6572474]
["bitfinex","SOLUSD",1729823292433,15.6572474,176.18,176.13,15.6572474]
["bitfinex","SOLUSD",1729823293103,19.8593,176.24,176.11,15.4311]
["bitfinex","SOLUSD",1729823293104,15.6572474,176.19,176.14,15.6572474]
["bitfinex","SOLUSD",1729823293299,21.3330474,176.19,176.14,15.6572474]
["bitfinex","SOLUSD",1729823294528,15.6572474,176.22,176.17,35.6572474]
["bitfinex","SOLUSD",1729823294822,21.3313474,176.24,176.19,15.6572474]
["bitfinex","SOLUSD",1729823295235,15.6572474,176.22,176.17,15.6572474]
["bitfinex","SOLUSD",1729823295411,15.6572474,176.21,176.17,20.0]
["bitfinex","SOLUSD",1729823296026,21.3320474,176.22,176.17,15.6572474]
["bitfinex","SOLUSD",1729823296326,21.3320474,176.22,176.16,35.9082274]
["bitfinex","SOLUSD",1729823298812,21.3320474,176.22,176.17,15.6572474]
["bitfinex","SOLUSD",1729823299927,15.6572474,176.2,176.16,20.0]
["bitfinex","SOLUSD",1729823300110,5.6748,176.22,176.15,20.0]
["bitfinex","SOLUSD",1729823300111,15.6572474,176.19,176.15,20.0]
["bitfinex","SOLUSD",1729823300508,15.6572474,176.18,176.15,20.0]
["bitfinex","SOLUSD",1729823300720,15.6572474,176.18,176.14,20.0]
["bitfinex","SOLUSD",1729823301103,15.6572474,176.17,176.12,15.6572474]
["bitfinex","SOLUSD",1729823302225,21.3335474,176.17,176.12,15.6572474]
["bitfinex","SOLUSD",1729823302725,15.6572474,176.16,176.12,20.0]
["bitfinex","SOLUSD",1729823302935,5.6763,176.17,176.02,0.1]
["bitfinex","SOLUSD",1729823303123,15.6572474,176.15,176.1,15.6572474]
["bitfinex","SOLUSD",1729823303427,21.3335474,176.17,176.12,15.6572474]
["bitfinex","SOLUSD",1729823303816,15.6572474,176.16,176.11,15.6572474]
["bitfinex","SOLUSD",1729823304018,15.6572474,176.15,176.1,15.6572474]
["bitfinex","SOLUSD",1729823304318,5.6773,176.14,176.1,15.6572474]
["bitfinex","SOLUSD",1729823304521,15.6572474,176.15,176.1,15.6572474]
["bitfinex","SOLUSD",1729823304735,21.3342474,176.15,176.1,15.6572474]
["bitfinex","SOLUSD",1729823306417,21.3342474,176.15,176.11,15.6572474]
["bitfinex","SOLUSD",1729823306618,5.677,176.15,176.11,15.6572474]
["bitfinex","SOLUSD",1729823310223,5.677,176.15,176.12,15.6572474]
["bitfinex","SOLUSD",1729823310519,5.6766,176.16,176.13,15.6572474]
["bitfinex","SOLUSD",1729823310739,5.6763,176.18,176.14,15.6572474]
["bitfinex","SOLUSD",1729823311228,5.6763,176.18,176.15,15.6572474]
["bitfinex","SOLUSD",1729823311731,5.6756,176.2,176.16,15.6572474]
["bitfinex","SOLUSD",1729823312528,21.3328474,176.2,176.15,15.6572474]
["bitfinex","SOLUSD",1729823314719,21.3328474,176.2,176.14,15.6572474]
["bitfinex","SOLUSD",1729823314720,15.6572474,176.19,176.14,15.6572474]
["bitfinex","SOLUSD",1729823315020,15.6572474,176.16,176.12,20.0]
["bitfinex","SOLUSD",1729823315534,15.6572474,176.18,176.13,15.6572474]
["bitfinex","SOLUSD",1729823315918,15.118,176.22,176.13,15.6572474]
["bitfinex","SOLUSD",1729823316124,15.6572474,176.2,176.15,15.6572474]
["bitfinex","SOLUSD",1729823318331,5.6756,176.19,176.15,15.6572474]
["bitfinex","SOLUSD",1729823319622,21.3328474,176.19,176.14,15.6572474]
["bitfinex","SOLUSD",1729823319823,15.6572474,176.18,176.13,15.6572474]
["bitfinex","SOLUSD",1729823320017,15.6572474,176.14,176.05,15.8472]
["bitfinex","SOLUSD",1729823320330,5.6756,176.19,176.05,15.8472]
["bitfinex","SOLUSD",1729823320331,15.6572474,176.12,176.07,15.6572474]
["bitfinex","SOLUSD",1729823321242,15.6572474,176.12,176.05,15.8472]
["bitfinex","SOLUSD",1729823321417,15.6572474,176.12,176.07,15.6572474]
["bitfinex","SOLUSD",1729823321839,15.6572474,176.12,176.08,15.6572474]
["bitfinex","SOLUSD",1729823323046,21.3348474,176.13,176.08,15.6572474]
["bitfinex","SOLUSD",1729823324150,5.6776,176.13,176.09,15.6572474]
["bitfinex","SOLUSD",1729823324839,5.6753,176.2,176.1,44.153354]
["bitfinex","SOLUSD",1729823325041,5.6753,176.2,176.15,15.6572474]
["bitfinex","SOLUSD",1729823325919,21.3325474,176.2,176.15,15.6572474]
["bitfinex","SOLUSD",1729823326628,5.6753,176.2,176.16,15.6572474]
["bitfinex","SOLUSD",1729823326829,30.7752474,176.22,176.16,15.6572474]
["bitfinex","SOLUSD",1729823327029,20.7928,176.22,176.18,15.6572474]
["bitfinex","SOLUSD",1729823327544,5.6748,176.22,176.19,15.6572474]
["bitfinex","SOLUSD",1729823327842,5.6748,176.22,176.18,15.6572474]
["bitfinex","SOLUSD",1729823328050,21.3314474,176.24,176.19,15.6572474]
["bitfinex","SOLUSD",1729823328244,21.3314474,176.24,176.2,20.0]
["bitfinex","SOLUSD",1729823328453,21.3314474,176.24,176.19,15.6572474]
["bitfinex","SOLUSD",1729823329041,15.6572474,176.23,176.18,15.6572474]
["bitfinex","SOLUSD",1729823329238,5.6742,176.24,176.14,0.12549]
["bitfinex","SOLUSD",1729823329239,15.6572474,176.22,176.17,15.6572474]
["bitfinex","SOLUSD",1729823329746,15.6572474,176.21,176.16,15.6572474]
["bitfinex","SOLUSD",1729823330743,15.6572474,176.2,176.15,15.6572474]
["bitfinex","SOLUSD",1729823331649,21.3326474,176.2,176.15,15.6572474]
["bitfinex","SOLUSD",1729823332451,15.6572474,176.19,176.14,15.6572474]
["bitfinex","SOLUSD",1729823335149,15.6572474,176.19,176.1,15.6572474]
["bitfinex","SOLUSD",1729823335150,15.6572474,176.15,176.1,15.6572474]
["bitfinex","SOLUSD",1729823335530,15.6572474,176.16,176.11,15.6572474]
["bitfinex","SOLUSD",1729823335729,15.6572474,176.17,176.11,15.6572474]
["bitfinex","SOLUSD",1729823336840,5.6766,176.16,176.11,15.6572474]
["bitfinex","SOLUSD",1729823337333,5.6766,176.16,176.12,15.6572474]
["bitfinex","SOLUSD",1729823338550,15.6572474,176.18,176.12,15.6572474]
["bitfinex","SOLUSD",1729823338737,21.3335474,176.17,176.12,15.6572474]
["bitfinex","SOLUSD",1729823340831,15.6572474,176.16,176.11,15.6572474]
["bitfinex","SOLUSD",1729823342043,15.6572474,176.15,176.1,35.6572474]
["bitfinex","SOLUSD",1729823343662,15.6572474,176.16,176.1,35.6572474]
["bitfinex","SOLUSD",1729823344356,15.6572474,176.16,176.11,15.6572474]
["bitfinex","SOLUSD",1729823344554,15.6572474,176.15,176.1,35.6572474]
["bitfinex","SOLUSD",1729823345344,15.6572474,176.16,176.1,35.6572474]
["bitfinex","SOLUSD",1729823345860,21.3339474,176.16,176.1,35.6572474]
["bitfinex","SOLUSD",1729823346639,21.3339474,176.16,176.11,15.6572474]
["bitfinex","SOLUSD",1729823347662,15.6572474,176.17,176.11,15.6572474]
["bitfinex","SOLUSD",1729823347866,15.6572474,176.17,176.12,15.6572474]
["bitfinex","SOLUSD",1729823348172,21.3332474,176.18,176.12,15.6572474]
["bitfinex","SOLUSD",1729823348458,21.4215,176.19,176.14,15.6572474]
["bitfinex","SOLUSD",1729823348662,37.0787474,176.19,176.14,15.6572474]
["bitfinex","SOLUSD",1729823349577,21.4215,176.19,176.15,15.6572474]
["bitfinex","SOLUSD",1729823349738,5.6757,176.19,176.15,15.6572474]
["bitfinex","SOLUSD",1729823350749,15.6572474,176.21,176.16,15.6572474]
["bitfinex","SOLUSD",1729823351038,21.3322474,176.21,176.16,15.6572474]
["bitfinex","SOLUSD",1729823351347,21.3322474,176.21,176.09,24.153354]
["bitfinex","SOLUSD",1729823351348,21.3322474,176.21,176.15,15.6572474]
["bitfinex","SOLUSD",1729823351552,15.6572474,176.2,176.15,15.6572474]
["bitfinex","SOLUSD",1729823351943,5.675,176.21,176.17,15.6572474]
["bitfinex","SOLUSD",1729823352445,6.0612753,176.21,176.17,15.6572474]
["bitfinex","SOLUSD",1729823352770,21.7185227,176.21,176.16,15.6572474]
["bitfinex","SOLUSD",1729823352941,6.0612753,176.21,176.16,15.6572474]
["bitfinex","SOLUSD",1729823353136,0.3862753,176.21,176.17,15.6572474]
["bitfinex","SOLUSD",1729823353542,16.0435227,176.21,176.16,15.6572474]
["bitfinex","SOLUSD",1729823353744,15.6572474,176.2,176.15,15.6572474]
["bitfinex","SOLUSD",1729823353964,15.6572474,176.19,176.14,15.6572474]
["bitfinex","SOLUSD",1729823356469,21.3330474,176.19,176.14,15.6572474]
["bitfinex","SOLUSD",1729823357258,21.3326474,176.2,176.15,15.6572474]
["bitfinex","SOLUSD",1729823358362,15.70104115,176.2,176.15,10.02564115]
["bitfinex","SOLUSD",1729823360475,6.0613753,176.21,176.16,10.02564115]
["bitfinex","SOLUSD",1729823360665,16.08701645,176.21,176.16,10.02564115]
["bitfinex","SOLUSD",1729823361675,10.02564115,176.2,176.15,10.02564115]
["bitfinex","SOLUSD",1729823362671,0.3862753,176.21,176.15,10.02564115]
["bitfinex","SOLUSD",1729823362867,10.02564115,176.2,176.15,10.02564115]
["bitfinex","SOLUSD",1729823363167,15.70094115,176.2,176.15,10.02564115]
["bitfinex","SOLUSD",1729823364172,5.6753,176.2,176.16,10.02564115]
["bitfinex","SOLUSD",1729823364376,6.0612753,176.21,176.18,10.02564115]
["bitfinex","SOLUSD",1729823364573,0.3862753,176.21,176.18,10.02564115]
["bitfinex","SOLUSD",1729823364772,6.0612753,176.21,176.18,10.02564115]
["bitfinex","SOLUSD",1729823367884,6.0612753,176.21,176.17,10.02564115]
["bitfinex","SOLUSD",1729823369496,6.0612753,176.21,176.16,10.02564115]
["bitfinex","SOLUSD",1729823371072,6.0612753,176.21,176.17,10.02564115]
["bitfinex","SOLUSD",1729823373573,6.0612753,176.21,176.18,10.02564115]
["bitfinex","SOLUSD",1729823378583,0.3862753,176.21,176.2,10.02564115]
["bitfinex","SOLUSD",1729823378895,0.3862753,176.21,176.19,10.02564115]
["bitfinex","SOLUSD",1729823379087,0.3862753,176.21,176.18,10.02564115]
["bitfinex","SOLUSD",1729823382478,6.0612753,176.21,176.14,43.776884]
["bitfinex","SOLUSD",1729823382711,16.08691645,176.21,176.16,10.02564115]
["bitfinex","SOLUSD",1729823383591,6.0612753,176.21,176.17,10.02564115]
["bitfinex","SOLUSD",1729823389401,6.0612753,176.21,176.1,15.733]
["bitfinex","SOLUSD",1729823389613,10.02564115,176.18,176.13,10.02564115]
["bitfinex","SOLUSD",1729823389989,10.02564115,176.19,176.15,10.02564115]
["bitfinex","SOLUSD",1729823390318,10.02564115,176.2,176.15,10.02564115]
["bitfinex","SOLUSD",1729823390702,5.6756,176.19,176.15,10.02564115]
["bitfinex","SOLUSD",1729823391206,10.02564115,176.18,176.11,20.0]
["bitfinex","SOLUSD",1729823391417,15.70124115,176.19,176.14,10.02564115]
["bitfinex","SOLUSD",1729823395317,10.02564115,176.17,176.11,20.0]
["bitfinex","SOLUSD",1729823395516,21.0396,176.2,176.13,10.02564115]
["bitfinex","SOLUSD",1729823395807,5.6753,176.2,176.16,10.02564115]
["bitfinex","SOLUSD",1729823397796,6.0615753,176.2,176.16,10.02564115]
["bitfinex","SOLUSD",1729823398898,0.3862753,176.2,176.17,10.02564115]
["bitfinex","SOLUSD",1729823399097,0.3862753,176.2,176.18,10.02564115]
["bitfinex","SOLUSD",1729823399407,0.3862753,176.2,176.19,10.02564115]
["bitfinex","SOLUSD",1729823400400,0.3862753,176.2,176.19,53.80252515]
["bitfinex","SOLUSD",1729823400724,0.3862753,176.2,176.19,30.02564115]
["bitfinex","SOLUSD",1729823404311,0.3862753,176.2,176.17,15.1614]
["bitfinex","SOLUSD",1729823404529,0.3862753,176.2,176.17,10.02564115]
["bitfinex","SOLUSD",1729823404714,0.3862753,176.2,176.19,30.02564115]
["bitfinex","SOLUSD",1729823404914,0.3862753,176.2,176.19,20.0]
["bitfinex","SOLUSD",1729823405114,0.3862753,176.2,176.19,30.02564115]
["bitfinex","SOLUSD",1729823406620,0.3862753,176.2,176.19,10.02564115]
["bitfinex","SOLUSD",1729823407724,0.3862753,176.2,176.14,6.254]
["bitfinex","SOLUSD",1729823407725,0.3862753,176.2,176.18,10.02564115]
["bitfinex","SOLUSD",1729823407927,0.3862753,176.2,176.15,23.776884]
["bitfinex","SOLUSD",1729823408232,16.08721645,176.2,176.15,10.02564115]
["bitfinex","SOLUSD",1729823408726,6.0615753,176.2,176.16,10.02564115]
["bitfinex","SOLUSD",1729823408931,0.3862753,176.2,176.17,10.02564115]
["bitfinex","SOLUSD",1729823409231,0.3862753,176.2,176.18,10.02564115]
["bitfinex","SOLUSD",1729823409531,0.3862753,176.2,176.19,30.02564115]
["bitfinex","SOLUSD",1729823409829,0.3862753,176.2,176.19,54.05350515]
["bitfinex","SOLUSD",1729823415235,0.3862753,176.2,176.19,54.17899515]
["bitfinex","SOLUSD",1729823416433,0.3862753,176.2,176.19,54.05350515]
["bitfinex","SOLUSD",1729823422044,0.3862753,176.2,176.19,43.776884]
["bitfinex","SOLUSD",1729823422222,0.3862753,176.2,176.19,53.80252515]
["bitfinex","SOLUSD",1729823423745,0.3862753,176.2,176.19,54.05350515]
["bitfinex","SOLUSD",1729823424743,0.3862753,176.2,176.19,43.776884]
["bitfinex","SOLUSD",1729823424922,0.3862753,176.2,176.19,53.80252515]
["bitfinex","SOLUSD",1729823425118,0.3862753,176.2,176.19,10.02564115]
["bitfinex","SOLUSD",1729823425443,0.3862753,176.2,176.12,21.613]
["bitfinex","SOLUSD",1729823425444,6.0617753,176.2,176.12,15.1614]
["bitfinex","SOLUSD",1729823425743,16.08741645,176.2,176.15,10.02564115]
["bitfinex","SOLUSD",1729823426053,10.02564115,176.19,176.14,10.02564115]
["bitfinex","SOLUSD",1729823426644,10.02564115,176.18,176.13,10.02564115]
["bitfinex","SOLUSD",1729823427422,10.02564115,176.17,176.12,10.02564115]
["bitfinex","SOLUSD",1729823427934,15.70184115,176.18,176.12,10.02564115]
["bitfinex","SOLUSD",1729823428134,15.70184115,176.18,176.13,10.02564115]
["bitfinex","SOLUSD",1729823429928,5.6762,176.18,176.14,10.02564115]
["bitfinex","SOLUSD",1729823431340,10.41191645,176.19,176.14,10.02564115]
["bitfinex","SOLUSD",1729823431838,10.41191645,176.19,176.08,0.12549]
["bitfinex","SOLUSD",1729823431839,0.3862753,176.19,176.16,10.02564115]
["bitfinex","SOLUSD",1729823432239,0.3862753,176.19,176.17,10.02564115]
["bitfinex","SOLUSD",1729823432845,0.3862753,176.19,176.18,10.02564115]
["bitfinex","SOLUSD",1729823433048,0.3862753,176.19,176.18,30.02564115]
["bitfinex","SOLUSD",1729823433569,0.3862753,176.19,176.18,54.17899515]
["bitfinex","SOLUSD",1729823436053,0.3862753,176.19,176.18,44.027864]
["bitfinex","SOLUSD",1729823436233,0.3862753,176.19,176.18,54.05350515]
["bitfinex","SOLUSD",1729823443057,16.0658,176.3,176.19,44.027864]
["bitfinex","SOLUSD",1729823443260,16.0658,176.3,176.26,10.02564115]
["bitfinex","SOLUSD",1729823444260,5.6727,176.29,176.26,10.02564115]
["bitfinex","SOLUSD",1729823444761,16.0658,176.3,176.26,10.02564115]
["bitfinex","SOLUSD",1729823444966,21.7381,176.3,176.27,10.02564115]
["bitfinex","SOLUSD",1729823447064,16.0658,176.3,176.27,10.02564115]
["bitfinex","SOLUSD",1729823448542,21.738,176.3,176.27,10.02564115]
["bitfinex","SOLUSD",1729823454049,31.76364115,176.3,176.25,10.02564115]
["bitfinex","SOLUSD",1729823454868,21.738,176.3,176.27,10.02564115]
["bitfinex","SOLUSD",1729823455070,21.738,176.3,176.26,10.02564115]
["bitfinex","SOLUSD",1729823455665,21.738,176.3,176.27,10.02564115]
["bitfinex","SOLUSD",1729823459368,16.0658,176.34,176.29,10.02564115]
["bitfinex","SOLUSD",1729823459569,5.6711,176.33,176.3,10.02564115]
["bitfinex","SOLUSD",1729823460858,5.6711,176.33,176.29,10.02564115]
["bitfinex","SOLUSD",1729823462073,5.6711,176.33,176.3,10.02564115]
["bitfinex","SOLUSD",1729823463656,10.02564115,176.32,176.21,43.902374]
["bitfinex","SOLUSD",1729823463971,10.02564115,176.3,176.25,10.02564115]
["bitfinex","SOLUSD",1729823464677,10.02564115,176.29,176.21,20.0]
["bitfinex","SOLUSD",1729823464976,10.02564115,176.28,176.23,10.02564115]
["bitfinex","SOLUSD",1729823465365,15.69864115,176.28,176.23,10.02564115]
["bitfinex","SOLUSD",1729823465568,5.673,176.28,176.24,10.02564115]
["bitfinex","SOLUSD",1729823466168,5.673,176.28,176.25,10.02564115]
["bitfinex","SOLUSD",1729823467665,5.6724,176.29,176.25,10.02564115]
["bitfinex","SOLUSD",1729823469680,15.69804115,176.29,176.23,20.0]
["bitfinex","SOLUSD",1729823469861,10.02564115,176.28,176.23,30.02564115]
["bitfinex","SOLUSD",1729823470682,10.02564115,176.26,176.17,20.0]
["bitfinex","SOLUSD",1729823470988,10.02564115,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823471883,5.6734,176.26,176.22,10.02564115]
["bitfinex","SOLUSD",1729823473181,15.69904115,176.26,176.21,10.02564115]
["bitfinex","SOLUSD",1729823473388,15.69904115,176.26,176.2,10.02564115]
["bitfinex","SOLUSD",1729823473980,15.69904115,176.26,176.21,20.0]
["bitfinex","SOLUSD",1729823474165,15.69904115,176.26,176.21,30.02564115]
["bitfinex","SOLUSD",1729823475357,15.69904115,176.26,176.21,10.02564115]
["bitfinex","SOLUSD",1729823475561,10.02564115,176.25,176.19,10.02564115]
["bitfinex","SOLUSD",1729823475781,10.02564115,176.25,176.2,10.02564115]
["bitfinex","SOLUSD",1729823475986,10.02564115,176.25,176.18,20.0]
["bitfinex","SOLUSD",1729823475987,10.02564115,176.23,176.18,20.0]
["bitfinex","SOLUSD",1729823476186,10.02564115,176.2,176.12,15.7283]
["bitfinex","SOLUSD",1729823476488,10.02564115,176.2,176.15,10.02564115]
["bitfinex","SOLUSD",1729823476876,10.02564115,176.19,176.14,10.02564115]
["bitfinex","SOLUSD",1729823477684,10.02564115,176.19,176.12,15.7283]
["bitfinex","SOLUSD",1729823477879,10.02564115,176.19,176.14,10.02564115]
["bitfinex","SOLUSD",1729823478279,15.70134115,176.19,176.14,10.02564115]
["bitfinex","SOLUSD",1729823479696,5.6757,176.19,176.15,10.02564115]
["bitfinex","SOLUSD",1729823479995,0.12549,176.25,176.18,10.02564115]
["bitfinex","SOLUSD",1729823480178,5.6731,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823480500,15.69874115,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823480791,31.73184115,176.28,176.23,10.02564115]
["bitfinex","SOLUSD",1729823481493,37.40464115,176.28,176.23,10.02564115]
["bitfinex","SOLUSD",1729823482399,10.02564115,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823483090,37.40464115,176.28,176.23,10.02564115]
["bitfinex","SOLUSD",1729823483276,27.379,176.28,176.24,10.02564115]
["bitfinex","SOLUSD",1729823483793,37.40464115,176.28,176.23,10.02564115]
["bitfinex","SOLUSD",1729823484188,5.6728,176.28,176.23,10.02564115]
["bitfinex","SOLUSD",1729823484494,15.69844115,176.28,176.23,10.02564115]
["bitfinex","SOLUSD",1729823484691,5.6728,176.28,176.24,10.02564115]
["bitfinex","SOLUSD",1729823485479,10.02564115,176.29,176.17,6.1251]
["bitfinex","SOLUSD",1729823485480,16.10786867,176.32,176.25,10.02564115]
["bitfinex","SOLUSD",1729823485793,10.02564115,176.3,176.25,10.02564115]
["bitfinex","SOLUSD",1729823485986,10.02564115,176.29,176.24,10.02564115]
["bitfinex","SOLUSD",1729823486889,5.6727,176.28,176.24,10.02564115]
["bitfinex","SOLUSD",1729823487194,5.6727,176.28,176.18,0.12549]
["bitfinex","SOLUSD",1729823487195,5.6727,176.28,176.25,10.02564115]
["bitfinex","SOLUSD",1729823487391,5.6727,176.28,176.24,10.02564115]
["bitfinex","SOLUSD",1729823489498,5.6727,176.28,176.25,10.02564115]
["bitfinex","SOLUSD",1729823491791,5.6718,176.31,176.26,10.02564115]
["bitfinex","SOLUSD",1729823492002,15.69744115,176.31,176.26,10.02564115]
["bitfinex","SOLUSD",1729823492300,15.69744115,176.31,176.27,10.02564115]
["bitfinex","SOLUSD",1729823492301,5.6718,176.31,176.27,10.02564115]
["bitfinex","SOLUSD",1729823495197,5.6718,176.31,176.22,40.1025646]
["bitfinex","SOLUSD",1729823495198,5.6718,176.31,176.28,10.02564115]
["bitfinex","SOLUSD",1729823495403,5.6718,176.31,176.29,10.02564115]
["bitfinex","SOLUSD",1729823495905,5.6718,176.31,176.28,10.02564115]
["bitfinex","SOLUSD",1729823497006,10.02564115,176.33,176.28,10.02564115]
["bitfinex","SOLUSD",1729823497210,5.6715,176.32,176.28,10.02564115]
["bitfinex","SOLUSD",1729823497987,15.69714115,176.32,176.27,10.02564115]
["bitfinex","SOLUSD",1729823499109,10.02564115,176.29,176.23,20.0]
["bitfinex","SOLUSD",1729823499409,10.02564115,176.28,176.23,10.02564115]
["bitfinex","SOLUSD",1729823499777,10.02564115,176.29,176.24,10.02564115]
["bitfinex","SOLUSD",1729823500307,15.69834115,176.29,176.24,10.02564115]
["bitfinex","SOLUSD",1729823500481,5.6727,176.29,176.26,10.02564115]
["bitfinex","SOLUSD",1729823501481,5.6721,176.3,176.26,10.02564115]
["bitfinex","SOLUSD",1729823501682,5.6721,176.3,176.22,40.1025646]
["bitfinex","SOLUSD",1729823501683,10.02564115,176.29,176.24,10.02564115]
["bitfinex","SOLUSD",1729823502882,15.69814115,176.29,176.24,10.02564115]
["bitfinex","SOLUSD",1729823503787,5.6725,176.29,176.25,10.02564115]
["bitfinex","SOLUSD",1729823505683,10.02564115,176.32,176.27,10.02564115]
["bitfinex","SOLUSD",1729823507613,5.6718,176.31,176.27,10.02564115]
["bitfinex","SOLUSD",1729823508088,10.02564115,176.3,176.25,10.02564115]
["bitfinex","SOLUSD",1729823508693,10.02564115,176.3,176.24,10.02564115]
["bitfinex","SOLUSD",1729823509212,5.6724,176.29,176.24,10.02564115]
["bitfinex","SOLUSD",1729823511616,10.02564115,176.29,176.24,10.02564115]
["bitfinex","SOLUSD",1729823512417,10.02564115,176.3,176.24,10.02564115]
["bitfinex","SOLUSD",1729823512622,10.02564115,176.3,176.25,10.02564115]
["bitfinex","SOLUSD",1729823513719,10.02564115,176.29,176.24,10.02564115]
["bitfinex","SOLUSD",1729823514018,10.02564115,176.29,176.23,10.02564115]
["bitfinex","SOLUSD",1729823514528,20.83311611,176.33,176.2,20.0]
["bitfinex","SOLUSD",1729823514529,10.02564115,176.26,176.2,20.0]
["bitfinex","SOLUSD",1729823514821,10.02564115,176.26,176.22,20.0]
["bitfinex","SOLUSD",1729823515320,10.02564115,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823515725,10.02564115,176.28,176.22,10.02564115]
["bitfinex","SOLUSD",1729823516714,5.6731,176.27,176.24,10.02564115]
["bitfinex","SOLUSD",1729823518028,10.02564115,176.29,176.24,10.02564115]
["bitfinex","SOLUSD",1729823518911,10.02564115,176.3,176.25,10.02564115]
["bitfinex","SOLUSD",1729823519226,15.69774115,176.3,176.25,10.02564115]
["bitfinex","SOLUSD",1729823519426,10.02564115,176.28,176.23,10.02564115]
["bitfinex","SOLUSD",1729823519630,10.02564115,176.28,176.22,10.02564115]
["bitfinex","SOLUSD",1729823519810,10.02564115,176.28,176.2,20.0]
["bitfinex","SOLUSD",1729823520217,5.6731,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823520424,5.6731,176.27,176.23,10.02564115]
["bitfinex","SOLUSD",1729823521211,15.69874115,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823521727,5.6731,176.27,176.23,10.02564115]
["bitfinex","SOLUSD",1729823524115,15.69874115,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823524625,15.69874115,176.27,176.12,0.1]
["bitfinex","SOLUSD",1729823524626,10.02564115,176.23,176.16,20.0]
["bitfinex","SOLUSD",1729823524829,10.02564115,176.22,176.17,10.02564115]
["bitfinex","SOLUSD",1729823525209,5.6731,176.27,176.19,10.02564115]
["bitfinex","SOLUSD",1729823525210,10.02564115,176.24,176.19,10.02564115]
["bitfinex","SOLUSD",1729823525407,5.6731,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823525727,15.69874115,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823526104,10.02564115,176.26,176.21,10.02564115]
["bitfinex","SOLUSD",1729823527032,10.02564115,176.25,176.2,10.02564115]
["bitfinex","SOLUSD",1729823527619,10.02564115,176.24,176.2,10.02564115]
["bitfinex","SOLUSD",1729823527829,10.02564115,176.24,176.19,10.02564115]
["bitfinex","SOLUSD",1729823528021,10.02564115,176.23,176.18,10.02564115]
["bitfinex","SOLUSD",1729823529615,15.69974115,176.24,176.19,10.02564115]
["bitfinex","SOLUSD",1729823529937,10.02564115,176.28,176.23,10.02564115]
["bitfinex","SOLUSD",1729823530632,10.02564115,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823530934,10.02564115,176.25,176.2,10.02564115]
["bitfinex","SOLUSD",1729823531336,10.02564115,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823531914,5.6724,176.29,176.22,10.02564115]
["bitfinex","SOLUSD",1729823532115,10.02564115,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823532326,15.69904115,176.26,176.22,10.02564115]
["bitfinex","SOLUSD",1729823533827,10.02564115,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823534932,15.69904115,176.27,176.22,10.02564115]
["bitfinex","SOLUSD",1729823535540,5.6718,176.31,176.26,10.02564115]
["bitfinex","SOLUSD",1729823535757,6.1243,176.32,176.28,10.02564115]
["bitfinex","SOLUSD",1729823535758,5.6715,176.32,176.28,10.02564115]
["bitfinex","SOLUSD",1729823535918,5.6715,176.32,176.25,10.02564115]
["bitfinex","SOLUSD",1729823535919,10.02564115,176.3,176.25,10.02564115]
["bitfinex","SOLUSD",1729823536432,15.69714115,176.32,176.27,10.02564115]
["bitfinex","SOLUSD",1729823537944,5.6715,176.32,176.28,10.02564115]
["bitfinex","SOLUSD",1729823539936,15.69714115,176.32,176.27,10.02564115]
["bitfinex","SOLUSD",1729823540250,10.02564115,176.31,176.26,10.02564115]
["bitfinex","SOLUSD",1729823541048,19.94290523,176.31,176.26,10.02564115]
["bitfinex","SOLUSD",1729823541250,10.02564115,176.28,176.22,20.0]
["bitfinex","SOLUSD",1729823541454,10.02564115,176.28,176.23,10.02564115]
["bitfinex","SOLUSD",1729823542150,10.02564115,176.26,176.18,6.3123]
["bitfinex","SOLUSD",1729823542452,10.02564115,176.25,176.2,10.02564115]
["bitfinex","SOLUSD",1729823542748,10.02564115,176.26,176.21,10.02564115]
["bitfinex","SOLUSD",1729823543352,15.69904115,176.26,176.21,10.02564115]
["bitfinex","SOLUSD",1729823543854,10.02564115,176.25,176.21,10.02564115]
["bitfinex","SOLUSD",1729823544042,10.02564115,176.24,176.19,10.02564115]
["bitfinex","SOLUSD",1729823546242,5.6744,176.23,176.15,2.28450432]
["bitfinex","SOLUSD",1729823546442,10.02564115,176.22,176.17,10.02564115]
["bitfinex","SOLUSD",1729823547641,15.70044115,176.22,176.17,10.02564115]
["bitfinex","SOLUSD",1729823548353,5.6748,176.22,176.18,10.02564115]
["bitfinex","SOLUSD",1729823548933,5.6748,176.22,176.15,20.0]
["bitfinex","SOLUSD",1729823548934,10.02564115,176.22,176.17,10.02564115]
["bitfinex","SOLUSD",1729823549858,10.02564115,176.2,176.15,10.02564115]
["bitfinex","SOLUSD",1729823550068,10.02564115,176.19,176.12,15.5352]
["bitfinex","SOLUSD",1729823550373,6.1631,176.23,176.18,10.02564115]
["bitfinex","SOLUSD",1729823550530,10.02564115,176.24,176.19,10.02564115]
["bitfinex","SOLUSD",1729823550731,10.02564115,176.23,176.18,10.02564115]
["bitfinex","SOLUSD",1729823551144,10.02564115,176.22,176.17,10.02564115]
["bitfinex","SOLUSD",1729823552351,15.69964115,176.24,176.19,10.02564115]
["bitfinex","SOLUSD",1729823552855,5.674,176.24,176.2,10.02564115]
["bitfinex","SOLUSD",1729823553054,5.674,176.24,176.21,10.02564115]
["bitfinex","SOLUSD",1729823553261,5.674,176.24,176.2,10.02564115]
["bitfinex","SOLUSD",1729823553562,15.69964115,176.24,176.19,10.02564115]
["bitfinex","SOLUSD",1729823554456,5.674,176.24,176.2,10.02564115]
["bitfinex","SOLUSD",1729823557654,15.69964115,176.24,176.19,10.02564115]
["bitfinex","SOLUSD",1729823558045,5.674,176.24,176.2,10.02564115]
["bitfinex","SOLUSD",1729823560849,15.69964115,176.24,176.19,10.02564115]
["bitfinex","SOLUSD",1729823563971,5.674,176.24,176.2,10.02564115]
["bitfinex","SOLUSD",1729823565471,6.1631,176.27,176.16,23.776884]
["bitfinex","SOLUSD",1729823565472,10.02564115,176.26,176.17,20.0]
["bitfinex","SOLUSD",1729823565652,5.6735,176.26,176.24,10.02564115]
["bitfinex","SOLUSD",1729823567047,5.6731,176.27,176.24,10.02564115]
["bitfinex","SOLUSD",1729823567647,5.6731,176.27,176.23,10.02564115]
["bitfinex","SOLUSD",1729823570876,5.6731,176.27,176.24,10.02564115]
["bitfinex","SOLUSD",1729823571052,5.6731,176.27,176.23,10.02564115]
["bitfinex","SOLUSD",1729823571447,5.6731,176.27,176.18,15.2454]
["bitfinex","SOLUSD",1729823571448,25.6718,176.31,176.24,10.02564115]
["bitfinex","SOLUSD",1729823571678,16.5623,176.26,176.12,15.2454]
["bitfinex","SOLUSD",1729823571882,10.02564115,176.24,176.19,10.02564115]
["bitfinex","SOLUSD",1729823572064,26.58794115,176.26,176.2,10.02564115]
["bitfinex","SOLUSD",1729823572376,16.5623,176.26,176.21,10.02564115]
["bitfinex","SOLUSD",1729823572562,26.58794115,176.26,176.21,10.02564115]
["bitfinex","SOLUSD",1729823572963,15.69934115,176.25,176.2,10.02564115]
["bitfinex","SOLUSD",1729823573163,15.69934115,176.25,176.19,10.02564115]
["bitfinex","SOLUSD",1729823573164,10.02564115,176.24,176.19,10.02564115]
["bitfinex","SOLUSD",1729823573467,10.02564115,176.21,176.16,10.02564115]
["bitfinex","SOLUSD",1729823573675,10.02564115,176.2,176.12,15.2454]
["bitfinex","SOLUSD",1729823574171,10.02564115,176.2,176.15,10.02564115]
["bitfinex","SOLUSD",1729823574567,5.6737,176.25,176.13,10.02564115]
["bitfinex","SOLUSD",1729823574568,10.02564115,176.18,176.13,10.02564115]
["bitfinex","SOLUSD",1729823574768,15.70174115,176.18,176.12,15.2454]
["bitfinex","SOLUSD",1729823575084,15.70174115,176.18,176.13,10.02564115]
["bitfinex","SOLUSD",1729823575579,10.02564115,176.17,176.1,6.4639]
["bitfinex","SOLUSD",1729823575753,10.02564115,176.16,176.12,20.0]
["bitfinex","SOLUSD",1729823575950,10.02564115,176.17,176.12,10.02564115]
["bitfinex","SOLUSD",1729823576366,15.70174115,176.18,176.13,10.02564115]
["bitfinex","SOLUSD",1729823577270,5.6761,176.18,176.14,10.02564115]
["bitfinex","SOLUSD",1729823581884,10.02564115,176.18,176.14,10.02564115]
["bitfinex","SOLUSD",1729823582089,10.02564115,176.19,176.14,10.02564115]
["bitfinex","SOLUSD",1729823583098,5.676,176.18,176.14,10.02564115]
["bitfinex","SOLUSD",1729823586585,0.1,176.23,176.14,10.02564115]
["bitfinex","SOLUSD",1729823586891,10.02564115,176.19,176.14,10.02564115]
["bitfinex","SOLUSD",1729823588195,5.676,176.18,176.15,10.02564115]
["bitfinex","SOLUSD",1729823589186,5.6744,176.23,176.16,10.02564115]
["bitfinex","SOLUSD",1729823589387,5.6744,176.23,176.18,10.02564115]
["bitfinex","SOLUSD",1729823589388,15.70004115,176.23,176.18,10.02564115]
["bitfinex","SOLUSD",1729823589592,5.6744,176.23,176.21,10.02564115]
["bitfinex","SOLUSD",1729823589977,5.6744,176.23,176.22,10.02564115]
["bitfinex","SOLUSD",1729823590170,5.6744,176.23,176.14,16.1345]
["bitfinex","SOLUSD",1729823590171,5.6744,176.23,176.21,10.02564115]
["bitfinex","SOLUSD",1729823590983,5.6737,176.25,176.21,10.02564115]
["bitfinex","SOLUSD",1729823592072,15.69934115,176.25,176.15,20.0]
["bitfinex","SOLUSD",1729823592274,10.02564115,176.22,176.17,10.02564115]
["bitfinex","SOLUSD",1729823592673,10.02564115,176.21,176.16,10.02564115]
["bitfinex","SOLUSD",1729823593574,10.02564115,176.2,176.15,10.02564115]
["bitfinex","SOLUSD",1729823593779,15.70094115,176.2,176.15,10.02564115]
["bitfinex","SOLUSD",1729823595090,5.6753,176.2,176.16,10.02564115]
["bitfinex","SOLUSD",1729823599374,15.70094115,176.2,176.11,20.0]
["bitfinex","SOLUSD",1729823599584,15.70094115,176.2,176.15,10.02564115]
["bitfinex","SOLUSD",1729823603282,5.6753,176.2,176.15,10.02564115]
["bitfinex","SOLUSD",1729823603484,5.6753,176.2,176.16,10.02564115]
["bitfinex","SOLUSD",1729823604782,5.6753,176.2,176.17,10.02564115]
["bitfinex","SOLUSD",1729823605800,5.675,176.21,176.17,10.02564115]
["bitfinex","SOLUSD",1729823606305,0.983203,176.26,176.2,10.02564115]
["bitfinex","SOLUSD",1729823606505,0.983203,176.26,176.25,10.02564115]
["bitfinex","SOLUSD",1729823608801,5.6722,176.3,176.25,10.02564115]
["bitfinex","SOLUSD",1729823608982,5.6722,176.3,176.26,10.02564115]
["bitfinex","SOLUSD",1729823610705,20.0,176.31,176.27,10.02564115]
["bitfinex","SOLUSD",1729823611387,5.6715,176.32,176.29,10.02564115]
["bitfinex","SOLUSD",1729823612196,5.6715,176.32,176.28,10.02564115]
["bitfinex","SOLUSD",1729823614013,5.6715,176.32,176.27,10.02564115]
["bitfinex","SOLUSD",1729823614495,10.02564115,176.3,176.25,10.02564115]
["bitfinex","SOLUSD",1729823614697,10.02564115,176.29,176.24,10.02564115]
["bitfinex","SOLUSD",1729823615220,10.02564115,176.3,176.25,10.02564115]
["bitfinex","SOLUSD",1729823616617,5.6724,176.29,176.25,10.02564115]
["bitfinex","SOLUSD",1729823618398,10.02564115,176.29,176.24,10.02564115]
["bitfinex","SOLUSD",1729823619425,5.6727,176.28,176.25,10.02564115]
["bitfinex","SOLUSD",1729823620494,5.6724,176.29,176.25,10.02564115]
["bitfinex","SOLUSD",1729823621117,25.6711,176.33,176.28,10.02564115]
["bitfinex","SOLUSD",1729823621309,25.6711,176.33,176.3,10.02564115]
["bitfinex","SOLUSD",1729823621515,5.6711,176.33,176.3,10.02564115]
["bitfinex","SOLUSD",1729823624310,15.2234,176.34,176.3,10.02564115]
["bitfinex","SOLUSD",1729823624519,22.31194115,176.35,176.31,10.02564115]
["bitfinex","SOLUSD",1729823624921,22.31194115,176.35,176.3,10.02564115]
["bitfinex","SOLUSD",1729823625116,0.5902202,176.37,176.34,10.02564115]
["bitfinex","SOLUSD",1729823625333,0.5902202,176.37,176.31,55.2659646]
["bitfinex","SOLUSD",1729823625334,0.5902202,176.37,176.36,10.02564115]
["bitfinex","SOLUSD",1729823626804,0.5902202,176.37,176.36,30.02564115]
["bitfinex","SOLUSD",1729823627006,0.5902202,176.37,176.36,20.0]
["bitfinex","SOLUSD",1729823627222,0.5902202,176.37,176.36,30.02564115]
["bitfinex","SOLUSD",1729823637638,0.5902202,176.37,176.32,20.0]
["bitfinex","SOLUSD",1729823637833,0.5902202,176.37,176.36,30.02564115]
["bitfinex","SOLUSD",1729823638616,0.5902202,176.37,176.31,55.2659646]
["bitfinex","SOLUSD",1729823638817,0.5902202,176.37,176.36,10.02564115]
["bitfinex","SOLUSD",1729823640751,6.2600202,176.37,176.35,10.02564115]
["bitfinex","SOLUSD",1729823641736,6.2600202,176.37,176.27,23.0655822]
["bitfinex","SOLUSD",1729823641737,6.2600202,176.37,176.28,20.0]
["bitfinex","SOLUSD",1729823641938,6.2600202,176.37,176.33,10.02564115]
["bitfinex","SOLUSD",1729823643050,6.2600202,176.37,176.34,10.02564115]
["bitfinex","SOLUSD",1729823643351,0.5902202,176.37,176.35,10.02564115]
["bitfinex","SOLUSD",1729823643567,0.5902202,176.37,176.36,10.02564115]
["bitfinex","SOLUSD",1729823644255,0.5902202,176.37,176.36,30.02564115]
["bitfinex","SOLUSD",1729823646238,0.5902202,176.37,176.36,35.62270652]
["bitfinex","SOLUSD",1729823649861,0.5902202,176.37,176.35,15.62270652]
["bitfinex","SOLUSD",1729823650369,15.62270652,176.36,176.23,21.23797879]
["bitfinex","SOLUSD",1729823650540,15.62270652,176.34,176.29,15.62270652]
["bitfinex","SOLUSD",1729823650738,15.62270652,176.35,176.3,15.62270652]
["bitfinex","SOLUSD",1729823650954,15.62270652,176.36,176.31,15.62270652]
["bitfinex","SOLUSD",1729823651173,15.62270652,176.35,176.23,18.0062634]
["bitfinex","SOLUSD",1729823651352,15.62270652,176.35,176.3,15.62270652]
["bitfinex","SOLUSD",1729823651550,5.6715,176.32,176.23,15.7144]
["bitfinex","SOLUSD",1729823651756,5.6715,176.32,176.28,15.62270652]
["bitfinex","SOLUSD",1729823651947,5.6715,176.32,176.23,15.7144]
["bitfinex","SOLUSD",1729823651948,5.6715,176.32,176.27,15.62270652]
["bitfinex","SOLUSD",1729823652149,21.29420652,176.32,176.27,15.62270652]
["bitfinex","SOLUSD",1729823653439,15.62270652,176.31,176.26,15.62270652]
["bitfinex","SOLUSD",1729823653646,15.62270652,176.3,176.25,15.62270652]
["bitfinex","SOLUSD",1729823654363,15.62270652,176.29,176.24,15.62270652]
["bitfinex","SOLUSD",1729823654569,15.62270652,176.28,176.23,15.62270652]
["bitfinex","SOLUSD",1729823654755,21.29570652,176.28,176.23,15.62270652]
["bitfinex","SOLUSD",1729823656367,5.673,176.28,176.24,15.62270652]
["bitfinex","SOLUSD",1729823656567,6.5703,176.3,176.27,15.62270652]
["bitfinex","SOLUSD",1729823656755,6.5703,176.3,176.28,15.62270652]
["bitfinex","SOLUSD",1729823657067,15.62270652,176.33,176.28,15.62270652]
["bitfinex","SOLUSD",1729823657869,15.62270652,176.31,176.26,15.62270652]
["bitfinex","SOLUSD",1729823658271,20.7476,176.34,176.26,15.62270652]
["bitfinex","SOLUSD",1729823658569,15.62270652,176.31,176.26,15.62270652]
["bitfinex","SOLUSD",1729823658873,15.62270652,176.29,176.24,15.62270652]
["bitfinex","SOLUSD",1729823659164,15.62270652,176.27,176.19,20.0]
["bitfinex","SOLUSD",1729823659349,15.62270652,176.26,176.21,15.62270652]
["bitfinex","SOLUSD",1729823659754,15.62270652,176.27,176.22,15.62270652]
["bitfinex","SOLUSD",1729823659948,31.49600652,176.29,176.24,15.62270652]
["bitfinex","SOLUSD",1729823660252,5.6727,176.28,176.25,15.62270652]
["bitfinex","SOLUSD",1729823660454,5.6727,176.28,176.17,6.1874]
["bitfinex","SOLUSD",1729823660455,21.29540652,176.28,176.23,15.62270652]
["bitfinex","SOLUSD",1729823662876,15.62270652,176.27,176.22,15.62270652]
["bitfinex","SOLUSD",1729823664075,21.29580652,176.27,176.22,15.62270652]
["bitfinex","SOLUSD",1729823664579,15.62270652,176.26,176.21,15.62270652]
["bitfinex","SOLUSD",1729823664760,5.6731,176.27,176.22,15.62270652]
["bitfinex","SOLUSD",1729823664966,21.29580652,176.27,176.22,15.62270652]
["bitfinex","SOLUSD",1729823666305,15.62270652,176.24,176.19,20.0]
["bitfinex","SOLUSD",1729823666461,15.62270652,176.22,176.13,22.7236]
["bitfinex","SOLUSD",1729823666796,15.62270652,176.22,176.17,15.62270652]
["bitfinex","SOLUSD",1729823667079,15.62270652,176.24,176.18,15.62270652]
["bitfinex","SOLUSD",1729823667977,5.6744,176.23,176.18,15.62270652]
["bitfinex","SOLUSD",1729823668190,21.29710652,176.23,176.18,15.62270652]
["bitfinex","SOLUSD",1729823671185,21.29710652,176.23,176.13,38.34630652]
["bitfinex","SOLUSD",1729823671186,21.29710652,176.23,176.14,20.0]
["bitfinex","SOLUSD",1729823671383,21.29710652,176.23,176.18,15.62270652]
["bitfinex","SOLUSD",1729823673688,15.62270652,176.21,176.16,15.62270652]
["bitfinex","SOLUSD",1729823673903,15.62270652,176.22,176.17,15.62270652]
["bitfinex","SOLUSD",1729823674188,5.6737,176.25,176.21,15.62270652]
["bitfinex","SOLUSD",1729823674366,5.6737,176.25,176.13,16.2748]
["bitfinex","SOLUSD",1729823674566,5.6737,176.25,176.21,15.62270652]
["bitfinex","SOLUSD",1729823676081,6.0415,176.26,176.22,15.62270652]
["bitfinex","SOLUSD",1729823676279,16.60927261,176.28,176.23,15.62270652]
["bitfinex","SOLUSD",1729823676480,15.62270652,176.28,176.23,15.62270652]
["bitfinex","SOLUSD",1729823677382,15.62270652,176.28,176.14,0.12549]
["bitfinex","SOLUSD",1729823677383,15.62270652,176.27,176.22,15.62270652]
["bitfinex","SOLUSD",1729823678386,15.62270652,176.26,176.21,15.62270652]
["bitfinex","SOLUSD",1729823679577,21.29620652,176.26,176.21,15.62270652]
["bitfinex","SOLUSD",1729823681194,15.62270652,176.25,176.2,15.62270652]
["bitfinex","SOLUSD",1729823681388,15.62270652,176.22,176.17,15.62270652]
["bitfinex","SOLUSD",1729823681796,15.62270652,176.23,176.18,15.62270652]
["bitfinex","SOLUSD",1729823682802,21.29710652,176.23,176.18,15.62270652]
["bitfinex","SOLUSD",1729823684186,5.6744,176.23,176.2,15.62270652]
["bitfinex","SOLUSD",1729823685096,5.674,176.24,176.2,15.62270652]
["bitfinex","SOLUSD",1729823685900,21.29670652,176.24,176.19,15.62270652]
["bitfinex","SOLUSD",1729823686477,15.62270652,176.21,176.16,15.62270652]
["bitfinex","SOLUSD",1729823686679,15.62270652,176.2,176.15,15.62270652]
["bitfinex","SOLUSD",1729823687109,21.29810652,176.2,176.15,15.62270652]
["bitfinex","SOLUSD",1729823687404,5.6754,176.2,176.16,15.62270652]
["bitfinex","SOLUSD",1729823689587,21.29810652,176.2,176.15,15.62270652]
["bitfinex","SOLUSD",1729823690187,15.62270652,176.18,176.13,15.62270652]
["bitfinex","SOLUSD",1729823690392,10.0297021,176.17,176.09,22.9494]
["bitfinex","SOLUSD",1729823690704,10.0297021,176.17,176.12,10.0297021]
["bitfinex","SOLUSD",1729823691576,10.0297021,176.18,176.13,10.0297021]
["bitfinex","SOLUSD",1729823692407,15.67144183,176.18,176.13,15.67144183]
["bitfinex","SOLUSD",1729823692906,21.34764183,176.18,176.13,15.67144183]
["bitfinex","SOLUSD",1729823693204,5.6762,176.18,176.15,15.67144183]
["bitfinex","SOLUSD",1729823693501,21.34644183,176.21,176.17,15.67144183]
["bitfinex","SOLUSD",1729823694486,21.34644183,176.21,176.16,15.67144183]
["bitfinex","SOLUSD",1729823695196,15.67144183,176.2,176.15,15.67144183]
["bitfinex","SOLUSD",1729823696206,5.6756,176.19,176.15,15.67144183]
["bitfinex","SOLUSD",1729823702212,15.67144183,176.21,176.16,15.67144183]
["bitfinex","SOLUSD",1729823702400,5.6747,176.22,176.2,15.67144183]
["bitfinex","SOLUSD",1729823703515,5.6744,176.23,176.2,15.67144183]
["bitfinex","SOLUSD",1729823705191,15.1401,176.25,176.21,15.67144183]
["bitfinex","SOLUSD",1729823705392,5.6739,176.25,176.21,15.67144183]
["bitfinex","SOLUSD",1729823705799,5.6739,176.25,176.22,15.67144183]
["bitfinex","SOLUSD",1729823706511,5.6739,176.25,176.21,15.67144183]
["bitfinex","SOLUSD",1729823707418,21.34534183,176.25,176.21,15.67144183]
["bitfinex","SOLUSD",1729823708813,15.67144183,176.26,176.21,15.67144183]
["bitfinex","SOLUSD",1729823709006,21.34484183,176.26,176.21,15.67144183]
["bitfinex","SOLUSD",1729823712315,15.69346697,176.26,176.21,10.02006697]
["bitfinex","SOLUSD",1729823713118,10.02006697,176.25,176.21,10.02006697]
["bitfinex","SOLUSD",1729823713616,15.69346697,176.26,176.21,10.02006697]
["bitfinex","SOLUSD",1729823716717,14.282,176.28,176.17,20.0]
["bitfinex","SOLUSD",1729823716718,5.6727,176.28,176.24,10.02006697]
["bitfinex","SOLUSD",1729823717019,15.1401,176.29,176.25,10.02006697]
["bitfinex","SOLUSD",1729823718104,20.8125,176.29,176.25,10.02006697]
["bitfinex","SOLUSD",1729823718710,10.02006697,176.28,176.24,10.02006697]
["bitfinex","SOLUSD",1729823719519,10.02006697,176.28,176.23,10.02006697]
["bitfinex","SOLUSD",1729823720320,5.6731,176.27,176.23,10.02006697]
["bitfinex","SOLUSD",1729823721123,10.02006697,176.26,176.17,20.0]
["bitfinex","SOLUSD",1729823721307,10.02006697,176.25,176.2,10.02006697]
["bitfinex","SOLUSD",1729823721632,10.02006697,176.21,176.12,23.1136]
["bitfinex","SOLUSD",1729823721804,10.02006697,176.2,176.15,10.02006697]
["bitfinex","SOLUSD",1729823722321,10.02006697,176.2,176.12,23.1136]
["bitfinex","SOLUSD",1729823722503,10.02006697,176.19,176.14,10.02006697]
["bitfinex","SOLUSD",1729823724307,15.66834483,176.19,176.14,15.66834483]
["bitfinex","SOLUSD",1729823726527,21.34384483,176.2,176.15,15.66834483]
["bitfinex","SOLUSD",1729823734813,21.34384483,176.2,176.15,15.16834483]
["bitfinex","SOLUSD",1729823736835,21.34384483,176.2,176.16,15.66834483]
["bitfinex","SOLUSD",1729823737814,21.34384483,176.2,176.15,15.66834483]
["bitfinex","SOLUSD",1729823738022,15.66834483,176.17,176.13,15.66834483]
["bitfinex","SOLUSD",1729823738221,15.66834483,176.17,176.08,6.3962]
["bitfinex","SOLUSD",1729823738537,5.6755,176.2,176.08,6.3962]
["bitfinex","SOLUSD",1729823738538,15.66834483,176.16,176.08,6.3962]
["bitfinex","SOLUSD",1729823738845,15.66834483,176.15,176.1,15.66834483]
["bitfinex","SOLUSD",1729823739929,21.34544483,176.15,176.1,15.16834483]
["bitfinex","SOLUSD",1729823740328,5.6771,176.15,176.11,15.66834483]
["bitfinex","SOLUSD",1729823741022,5.6771,176.15,176.07,16.223]
["bitfinex","SOLUSD",1729823741023,5.6771,176.15,176.12,15.66834483]
["bitfinex","SOLUSD",1729823741948,15.66834483,176.16,176.11,15.66834483]
["bitfinex","SOLUSD",1729823742325,15.66834483,176.16,176.08,20.0]
["bitfinex","SOLUSD",1729823742526,15.66834483,176.16,176.12,15.66834483]
["bitfinex","SOLUSD",1729823742731,15.66834483,176.16,176.11,15.66834483]
["bitfinex","SOLUSD",1729823743845,5.6769,176.15,176.11,15.66834483]
["bitfinex","SOLUSD",1729823746240,5.6769,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729823749654,15.70871658,176.15,176.1,10.03181658]
["bitfinex","SOLUSD",1729823750027,10.03181658,176.11,176.04,6.3962]
["bitfinex","SOLUSD",1729823750239,10.03181658,176.12,176.07,10.03181658]
["bitfinex","SOLUSD",1729823750427,10.03181658,176.13,176.04,6.3962]
["bitfinex","SOLUSD",1729823750630,10.03181658,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729823751053,10.03181658,176.13,176.04,6.3962]
["bitfinex","SOLUSD",1729823751246,10.03181658,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729823751647,5.6776,176.13,176.1,10.03181658]
["bitfinex","SOLUSD",1729823752241,15.70941658,176.13,176.05,20.0]
["bitfinex","SOLUSD",1729823752446,5.6776,176.13,176.09,10.03181658]
["bitfinex","SOLUSD",1729823755437,5.6776,176.13,176.05,20.0]
["bitfinex","SOLUSD",1729823755633,5.6776,176.13,176.09,10.03181658]
["bitfinex","SOLUSD",1729823755851,15.70941658,176.13,176.05,20.0]
["bitfinex","SOLUSD",1729823756158,5.6776,176.13,176.09,10.03181658]
["bitfinex","SOLUSD",1729823757862,15.70941658,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729823758940,5.6776,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729823759239,15.70941658,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729823760649,5.6782,176.11,176.08,10.03181658]
["bitfinex","SOLUSD",1729823760850,15.71001658,176.11,176.04,20.0]
["bitfinex","SOLUSD",1729823761045,15.71001658,176.11,176.06,10.03181658]
["bitfinex","SOLUSD",1729823761557,10.03181658,176.1,176.05,10.03181658]
["bitfinex","SOLUSD",1729823761744,10.03181658,176.09,176.05,10.03181658]
["bitfinex","SOLUSD",1729823762668,15.71071658,176.09,176.05,10.03181658]
["bitfinex","SOLUSD",1729823764568,10.03181658,176.1,176.05,10.03181658]
["bitfinex","SOLUSD",1729823764771,10.03181658,176.11,176.06,10.03181658]
["bitfinex","SOLUSD",1729823765654,5.6785,176.1,176.07,10.03181658]
["bitfinex","SOLUSD",1729823766066,5.6785,176.1,176.06,10.03181658]
["bitfinex","SOLUSD",1729823766673,6.44088,176.14,176.06,10.03181658]
["bitfinex","SOLUSD",1729823766861,10.03181658,176.11,176.06,10.03181658]
["bitfinex","SOLUSD",1729823767857,5.6785,176.1,176.06,10.03181658]
["bitfinex","SOLUSD",1729823768055,5.80309,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729823768373,5.6776,176.13,176.09,10.03181658]
["bitfinex","SOLUSD",1729823771773,5.6776,176.13,176.1,10.03181658]
["bitfinex","SOLUSD",1729823771982,5.6769,176.15,176.12,10.03181658]
["bitfinex","SOLUSD",1729823772273,5.6769,176.15,176.13,10.03181658]
["bitfinex","SOLUSD",1729823772855,5.6769,176.15,176.12,10.03181658]
["bitfinex","SOLUSD",1729823773373,5.6769,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729823777864,5.6769,176.15,176.12,10.03181658]
["bitfinex","SOLUSD",1729823778977,15.70841658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729823779583,15.70841658,176.16,176.05,23.776884]
["bitfinex","SOLUSD",1729823779765,10.03181658,176.13,176.03,16.223]
["bitfinex","SOLUSD",1729823779965,10.03181658,176.12,176.07,10.03181658]
["bitfinex","SOLUSD",1729823780578,10.03181658,176.12,176.06,10.03181658]
["bitfinex","SOLUSD",1729823780777,10.03181658,176.12,176.07,10.03181658]
["bitfinex","SOLUSD",1729823780961,5.6782,176.11,176.07,10.03181658]
["bitfinex","SOLUSD",1729823781984,5.6779,176.12,176.07,10.03181658]
["bitfinex","SOLUSD",1729823782776,5.6779,176.12,176.08,10.03181658]
["bitfinex","SOLUSD",1729823784368,5.6776,176.13,176.11,10.03181658]
["bitfinex","SOLUSD",1729823784768,5.6776,176.13,176.1,10.03181658]
["bitfinex","SOLUSD",1729823785394,5.6776,176.13,176.09,10.03181658]
["bitfinex","SOLUSD",1729823785574,15.70941658,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729823786397,5.6776,176.13,176.09,10.03181658]
["bitfinex","SOLUSD",1729823786593,5.6776,176.13,176.1,10.03181658]
["bitfinex","SOLUSD",1729823786968,5.6776,176.13,176.11,10.03181658]
["bitfinex","SOLUSD",1729823790080,5.676,176.18,176.12,10.03181658]
["bitfinex","SOLUSD",1729823790280,20.0,176.17,176.13,10.03181658]
["bitfinex","SOLUSD",1729823790494,5.676,176.18,176.13,10.03181658]
["bitfinex","SOLUSD",1729823790789,5.676,176.18,176.15,10.03181658]
["bitfinex","SOLUSD",1729823790984,21.6083,176.2,176.16,10.03181658]
["bitfinex","SOLUSD",1729823793296,5.6756,176.2,176.16,10.03181658]
["bitfinex","SOLUSD",1729823793591,5.6756,176.2,176.17,10.03181658]
["bitfinex","SOLUSD",1729823795197,26.05147,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729823795492,36.08328658,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729823797297,10.03181658,176.2,176.15,10.03181658]
["bitfinex","SOLUSD",1729823798374,5.6756,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729823799664,15.70711658,176.2,176.15,10.03181658]
["bitfinex","SOLUSD",1729823805091,10.03181658,176.16,176.07,16.3547]
["bitfinex","SOLUSD",1729823805298,10.03181658,176.15,176.07,16.3547]
["bitfinex","SOLUSD",1729823805477,10.03181658,176.15,176.1,10.03181658]
["bitfinex","SOLUSD",1729823808106,5.6773,176.14,176.1,10.03181658]
["bitfinex","SOLUSD",1729823809793,5.6773,176.14,176.08,20.0]
["bitfinex","SOLUSD",1729823809992,5.6773,176.14,176.09,10.03181658]
["bitfinex","SOLUSD",1729823813800,5.6773,176.14,176.1,10.03181658]
["bitfinex","SOLUSD",1729823813996,10.03181658,176.16,176.12,10.03181658]
["bitfinex","SOLUSD",1729823814192,10.03181658,176.16,176.08,20.0]
["bitfinex","SOLUSD",1729823814193,5.6769,176.16,176.14,10.03181658]
["bitfinex","SOLUSD",1729823815198,5.6769,176.16,176.08,20.0]
["bitfinex","SOLUSD",1729823815400,5.6769,176.16,176.12,10.03181658]
["bitfinex","SOLUSD",1729823816219,5.6769,176.16,176.13,10.03181658]
["bitfinex","SOLUSD",1729823817510,0.98690872,176.17,176.13,10.03181658]
["bitfinex","SOLUSD",1729823817815,6.66340872,176.17,176.13,10.03181658]
["bitfinex","SOLUSD",1729823819504,16.6952253,176.17,176.12,10.03181658]
["bitfinex","SOLUSD",1729823821102,6.66340872,176.17,176.13,10.03181658]
["bitfinex","SOLUSD",1729823821808,16.6952253,176.17,176.12,10.03181658]
["bitfinex","SOLUSD",1729823824595,16.6952253,176.17,176.08,20.0]
["bitfinex","SOLUSD",1729823824828,10.03181658,176.15,176.1,10.03181658]
["bitfinex","SOLUSD",1729823825604,10.03181658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729823826420,10.28279658,176.15,176.1,10.03181658]
["bitfinex","SOLUSD",1729823826621,15.71001658,176.11,176.03,16.1886]
["bitfinex","SOLUSD",1729823826797,15.71001658,176.11,176.06,10.03181658]
["bitfinex","SOLUSD",1729823830027,15.71001658,176.11,176.03,16.1886]
["bitfinex","SOLUSD",1729823830213,10.03181658,176.1,176.05,10.03181658]
["bitfinex","SOLUSD",1729823830614,10.03181658,176.09,176.04,30.03181658]
["bitfinex","SOLUSD",1729823831011,5.6791,176.09,176.05,10.03181658]
["bitfinex","SOLUSD",1729823839436,0.98720242,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729823839617,5.6773,176.14,176.11,10.03181658]
["bitfinex","SOLUSD",1729823840620,5.80239,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729823842236,5.80239,176.15,176.04,60.12726632]
["bitfinex","SOLUSD",1729823842419,15.83420658,176.15,176.1,10.03181658]
["bitfinex","SOLUSD",1729823844745,5.80239,176.15,176.1,10.03181658]
["bitfinex","SOLUSD",1729823844914,15.83420658,176.15,176.1,10.03181658]
["bitfinex","SOLUSD",1729823846732,15.83420658,176.15,176.04,60.12726632]
["bitfinex","SOLUSD",1729823846733,10.03181658,176.14,176.09,10.03181658]
["bitfinex","SOLUSD",1729823846918,10.03181658,176.11,176.04,20.0]
["bitfinex","SOLUSD",1729823847119,10.03181658,176.1,176.05,10.03181658]
["bitfinex","SOLUSD",1729823849651,10.03181658,176.11,176.06,10.03181658]
["bitfinex","SOLUSD",1729823849937,5.6779,176.12,176.1,10.03181658]
["bitfinex","SOLUSD",1729823850728,5.6776,176.14,176.11,10.03181658]
["bitfinex","SOLUSD",1729823851730,15.70811658,176.17,176.12,10.03181658]
["bitfinex","SOLUSD",1729823852048,5.6763,176.17,176.14,10.03181658]
["bitfinex","SOLUSD",1729823853042,6.05207,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729823853239,6.05207,176.19,176.09,16.3219]
["bitfinex","SOLUSD",1729823853240,5.6753,176.21,176.18,10.03181658]
["bitfinex","SOLUSD",1729823853640,15.70711658,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729823854953,15.70711658,176.21,176.17,10.03181658]
["bitfinex","SOLUSD",1729823855131,5.6753,176.21,176.17,10.03181658]
["bitfinex","SOLUSD",1729823855331,15.70711658,176.21,176.17,10.03181658]
["bitfinex","SOLUSD",1729823855537,15.70711658,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729823856746,5.6753,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729823856953,15.70711658,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729823860243,10.03181658,176.2,176.15,10.03181658]
["bitfinex","SOLUSD",1729823862153,5.6756,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729823862862,21.66308859,176.24,176.18,10.03181658]
["bitfinex","SOLUSD",1729823862863,0.12549,176.23,176.18,10.03181658]
["bitfinex","SOLUSD",1729823863156,0.12549,176.23,176.19,10.03181658]
["bitfinex","SOLUSD",1729823863337,0.25098,176.23,176.19,10.03181658]
["bitfinex","SOLUSD",1729823863751,10.28279658,176.23,176.18,10.03181658]
["bitfinex","SOLUSD",1729823864341,15.95719658,176.23,176.18,10.03181658]
["bitfinex","SOLUSD",1729823864541,10.03181658,176.22,176.18,10.03181658]
["bitfinex","SOLUSD",1729823864859,10.03181658,176.22,176.17,10.03181658]
["bitfinex","SOLUSD",1729823865442,5.675,176.21,176.18,10.03181658]
["bitfinex","SOLUSD",1729823865764,5.675,176.21,176.19,10.03181658]
["bitfinex","SOLUSD",1729823866844,5.6747,176.22,176.19,10.03181658]
["bitfinex","SOLUSD",1729823867844,5.6747,176.22,176.18,10.03181658]
["bitfinex","SOLUSD",1729823873248,5.6747,176.22,176.19,10.03181658]
["bitfinex","SOLUSD",1729823873966,5.6747,176.22,176.21,10.03181658]
["bitfinex","SOLUSD",1729823874340,19.8581,176.25,176.21,10.03181658]
["bitfinex","SOLUSD",1729823874545,5.6737,176.25,176.21,10.03181658]
["bitfinex","SOLUSD",1729823876371,5.6737,176.25,176.22,10.03181658]
["bitfinex","SOLUSD",1729823876746,5.6737,176.25,176.21,10.03181658]
["bitfinex","SOLUSD",1729823877651,15.70551658,176.25,176.2,10.03181658]
["bitfinex","SOLUSD",1729823878182,10.03181658,176.23,176.18,10.03181658]
["bitfinex","SOLUSD",1729823879368,5.6747,176.22,176.18,10.03181658]
["bitfinex","SOLUSD",1729823880271,10.03181658,176.21,176.15,15.5394]
["bitfinex","SOLUSD",1729823880483,10.03181658,176.19,176.14,20.0]
["bitfinex","SOLUSD",1729823880775,10.03181658,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729823881760,5.6753,176.2,176.16,10.03181658]
["bitfinex","SOLUSD",1729823883552,10.03181658,176.2,176.14,20.0]
["bitfinex","SOLUSD",1729823883755,10.03181658,176.18,176.14,10.03181658]
["bitfinex","SOLUSD",1729823885081,5.676,176.18,176.15,10.03181658]
["bitfinex","SOLUSD",1729823886954,10.15730658,176.2,176.15,10.03181658]
["bitfinex","SOLUSD",1729823887156,5.6756,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729823887659,5.6756,176.19,176.16,10.03181658]
["bitfinex","SOLUSD",1729823887866,5.6756,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729823888381,15.70741658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729823889255,5.6756,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729823891061,15.70741658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729823891451,5.6756,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729823895556,15.70741658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729823895754,10.03181658,176.18,176.13,10.03181658]
["bitfinex","SOLUSD",1729823896063,10.03181658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729823897176,10.03181658,176.15,176.08,6.3536]
["bitfinex","SOLUSD",1729823897363,10.03181658,176.15,176.1,10.03181658]
["bitfinex","SOLUSD",1729823898264,5.6773,176.14,176.1,10.03181658]
["bitfinex","SOLUSD",1729823898479,15.70911658,176.14,176.09,10.03181658]
["bitfinex","SOLUSD",1729823898787,15.70911658,176.14,176.1,20.0]
["bitfinex","SOLUSD",1729823899284,5.6773,176.14,176.1,10.03181658]
["bitfinex","SOLUSD",1729823899582,5.6773,176.14,176.11,10.03181658]
["bitfinex","SOLUSD",1729823900466,5.6769,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729823900874,15.70871658,176.15,176.1,10.03181658]
["bitfinex","SOLUSD",1729823903562,0.12549,176.17,176.09,10.03181658]
["bitfinex","SOLUSD",1729823903563,10.03181658,176.14,176.09,10.03181658]
["bitfinex","SOLUSD",1729823905084,15.70931658,176.14,176.09,10.03181658]
["bitfinex","SOLUSD",1729823905579,10.03181658,176.13,176.05,20.0]
["bitfinex","SOLUSD",1729823905764,10.03181658,176.12,176.07,10.03181658]
["bitfinex","SOLUSD",1729823906771,15.71001658,176.12,176.07,10.03181658]
["bitfinex","SOLUSD",1729823906980,5.80369,176.12,176.03,16.0142]
["bitfinex","SOLUSD",1729823907196,10.03181658,176.07,176.0,6.058]
["bitfinex","SOLUSD",1729823907486,10.03181658,176.07,176.03,10.03181658]
["bitfinex","SOLUSD",1729823907687,10.03181658,176.07,176.0,6.058]
["bitfinex","SOLUSD",1729823907876,10.03181658,176.07,176.02,10.03181658]
["bitfinex","SOLUSD",1729823908273,10.03181658,176.07,175.99,20.0]
["bitfinex","SOLUSD",1729823908274,0.37647,176.06,175.99,20.0]
["bitfinex","SOLUSD",1729823908478,10.03181658,176.02,175.95,6.058]
["bitfinex","SOLUSD",1729823908790,10.03181658,176.03,175.98,10.03181658]
["bitfinex","SOLUSD",1729823908978,10.03181658,176.04,175.99,10.03181658]
["bitfinex","SOLUSD",1729823909478,10.40828658,176.06,176.01,10.03181658]
["bitfinex","SOLUSD",1729823909666,0.37647,176.06,176.02,10.03181658]
["bitfinex","SOLUSD",1729823910082,6.05657,176.06,176.02,10.03181658]
["bitfinex","SOLUSD",1729823910591,5.6801,176.06,176.02,10.03181658]
["bitfinex","SOLUSD",1729823910767,5.6801,176.06,176.03,10.03181658]
["bitfinex","SOLUSD",1729823911891,5.80499,176.07,176.03,10.03181658]
["bitfinex","SOLUSD",1729823912776,15.134,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729823913093,5.80469,176.09,176.05,10.03181658]
["bitfinex","SOLUSD",1729823914187,15.83650658,176.09,176.04,10.03181658]
["bitfinex","SOLUSD",1729823914392,15.83650658,176.09,176.03,10.03181658]
["bitfinex","SOLUSD",1729823914393,10.03181658,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729823914891,10.03181658,176.07,176.02,10.03181658]
["bitfinex","SOLUSD",1729823916489,15.71131658,176.07,176.02,10.03181658]
["bitfinex","SOLUSD",1729823917590,10.03181658,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729823917788,15.71101658,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729823918688,5.6798,176.06,176.0,16.0142]
["bitfinex","SOLUSD",1729823918881,5.6798,176.06,175.95,46.18526632]
["bitfinex","SOLUSD",1729823918882,10.03181658,176.03,175.98,10.03181658]
["bitfinex","SOLUSD",1729823919283,10.03181658,176.04,175.99,10.03181658]
["bitfinex","SOLUSD",1729823919993,15.71241658,176.04,176.0,10.03181658]
["bitfinex","SOLUSD",1729823920490,5.6806,176.04,176.0,10.03181658]
["bitfinex","SOLUSD",1729823932690,5.6801,176.06,176.03,10.03181658]
["bitfinex","SOLUSD",1729823932893,5.6801,176.06,176.04,10.03181658]
["bitfinex","SOLUSD",1729823933095,5.6801,176.06,176.03,10.03181658]
["bitfinex","SOLUSD",1729823933402,5.6801,176.06,176.02,10.03181658]
["bitfinex","SOLUSD",1729823936485,15.71191658,176.06,176.01,10.03181658]
["bitfinex","SOLUSD",1729823941217,10.03181658,176.04,175.99,10.03181658]
["bitfinex","SOLUSD",1729823941517,10.40828658,176.05,176.0,10.03181658]
["bitfinex","SOLUSD",1729823942009,33.80870058,176.04,175.97,20.0]
["bitfinex","SOLUSD",1729823942308,10.15730658,176.02,175.97,10.03181658]
["bitfinex","SOLUSD",1729823942515,10.03181658,176.01,175.96,10.03181658]
["bitfinex","SOLUSD",1729823943311,15.71351658,176.01,175.96,10.03181658]
["bitfinex","SOLUSD",1729823946711,0.12549,176.0,175.96,10.03181658]
["bitfinex","SOLUSD",1729823947011,10.03181658,175.99,175.94,10.03181658]
["bitfinex","SOLUSD",1729823948520,15.71411658,175.99,175.94,10.03181658]
["bitfinex","SOLUSD",1729823949616,5.6823,175.99,175.95,10.03181658]
["bitfinex","SOLUSD",1729823950516,0.25098,176.02,175.98,10.03181658]
["bitfinex","SOLUSD",1729823951441,10.28279658,176.02,175.97,10.03181658]
["bitfinex","SOLUSD",1729823951818,5.6814,176.01,175.97,10.03181658]
["bitfinex","SOLUSD",1729823952132,5.6814,176.01,175.98,10.03181658]
["bitfinex","SOLUSD",1729823953525,5.6814,176.01,175.97,10.03181658]
["bitfinex","SOLUSD",1729823956828,0.37647,176.0,175.96,10.03181658]
["bitfinex","SOLUSD",1729823957332,34.18517058,176.0,175.92,20.0]
["bitfinex","SOLUSD",1729823957537,35.17338994,176.0,175.95,10.03181658]
["bitfinex","SOLUSD",1729823958036,5.6821,175.99,175.95,10.03181658]
["bitfinex","SOLUSD",1729823958938,5.6821,175.99,175.96,10.03181658]
["bitfinex","SOLUSD",1729823962336,0.12549,176.0,175.96,10.03181658]
["bitfinex","SOLUSD",1729823962541,5.93278,176.0,175.96,10.03181658]
["bitfinex","SOLUSD",1729823963138,6.66967374,176.01,175.98,10.03181658]
["bitfinex","SOLUSD",1729823963745,5.6815,176.01,175.98,10.03181658]
["bitfinex","SOLUSD",1729823964248,0.12549,176.02,175.98,10.03181658]
["bitfinex","SOLUSD",1729823964553,0.12549,176.0,175.92,20.0]
["bitfinex","SOLUSD",1729823964735,10.15730658,176.0,175.95,10.03181658]
["bitfinex","SOLUSD",1729823965052,10.03181658,175.99,175.94,10.03181658]
["bitfinex","SOLUSD",1729823966155,5.6824,175.98,175.94,10.03181658]
["bitfinex","SOLUSD",1729823967254,15.71421658,175.98,175.92,20.0]
["bitfinex","SOLUSD",1729823967556,15.71421658,175.98,175.94,10.03181658]
["bitfinex","SOLUSD",1729823971646,5.6824,175.98,175.94,10.03181658]
["bitfinex","SOLUSD",1729823971840,6.05847,176.0,175.96,10.03181658]
["bitfinex","SOLUSD",1729823972049,6.05847,176.0,175.97,10.03181658]
["bitfinex","SOLUSD",1729823972343,11.01994155,176.03,175.98,10.03181658]
["bitfinex","SOLUSD",1729823972557,5.6814,176.02,175.99,10.03181658]
["bitfinex","SOLUSD",1729823975044,5.6814,176.02,175.98,10.03181658]
["bitfinex","SOLUSD",1729823975458,15.71321658,176.02,175.97,10.03181658]
["bitfinex","SOLUSD",1729823975953,5.6814,176.02,175.98,10.03181658]
["bitfinex","SOLUSD",1729823976662,15.71321658,176.02,175.97,10.03181658]
["bitfinex","SOLUSD",1729823977952,10.15730658,175.98,175.92,10.03181658]
["bitfinex","SOLUSD",1729823978162,10.03181658,175.97,175.92,10.03181658]
["bitfinex","SOLUSD",1729823978461,10.15730658,175.98,175.93,10.03181658]
["bitfinex","SOLUSD",1729823978755,10.03181658,176.0,175.95,10.03181658]
["bitfinex","SOLUSD",1729823979356,0.12549,176.0,175.96,10.03181658]
["bitfinex","SOLUSD",1729823980264,5.6821,175.99,175.96,10.03181658]
["bitfinex","SOLUSD",1729823982858,5.6821,175.99,175.95,10.03181658]
["bitfinex","SOLUSD",1729823983365,5.6821,175.99,175.91,15.2502]
["bitfinex","SOLUSD",1729823983559,10.40828658,175.98,175.93,10.03181658]
["bitfinex","SOLUSD",1729823984159,0.37647,175.98,175.94,10.03181658]
["bitfinex","SOLUSD",1729823984537,5.6827,175.97,175.94,10.03181658]
["bitfinex","SOLUSD",1729823984951,5.6827,175.97,175.91,15.2502]
["bitfinex","SOLUSD",1729823984952,0.37647,175.94,175.87,6.4551]
["bitfinex","SOLUSD",1729823985144,0.37647,175.94,175.85,16.2106]
["bitfinex","SOLUSD",1729823985145,5.6827,175.97,175.92,10.03181658]
["bitfinex","SOLUSD",1729823985341,5.6827,175.97,175.93,10.03181658]
["bitfinex","SOLUSD",1729823985553,5.6825,175.98,175.96,10.03181658]
["bitfinex","SOLUSD",1729823988562,5.6825,175.98,175.97,10.03181658]
["bitfinex","SOLUSD",1729823988754,0.25098,176.0,175.97,10.03181658]
["bitfinex","SOLUSD",1729823989075,5.93278,176.0,175.97,10.03181658]
["bitfinex","SOLUSD",1729823990365,5.93278,176.0,175.98,10.03181658]
["bitfinex","SOLUSD",1729823990764,5.93278,176.0,175.97,10.03181658]
["bitfinex","SOLUSD",1729823993671,5.93278,176.0,175.96,10.03181658]
["bitfinex","SOLUSD",1729823994880,5.93278,176.0,175.97,10.03181658]
["bitfinex","SOLUSD",1729823999459,5.93278,176.0,175.96,10.03181658]
["bitfinex","SOLUSD",1729824002777,15.96519658,175.98,175.92,20.0]
["bitfinex","SOLUSD",1729824002982,15.96519658,175.98,175.93,10.03181658]
["bitfinex","SOLUSD",1729824007184,5.93338,175.98,175.93,10.03181658]
["bitfinex","SOLUSD",1729824007487,5.6811,176.02,175.97,10.03181658]
["bitfinex","SOLUSD",1729824007786,5.6811,176.02,176.01,10.03181658]
["bitfinex","SOLUSD",1729824008084,5.80659,176.02,176.01,10.03181658]
["bitfinex","SOLUSD",1729824008374,5.6811,176.02,176.01,10.03181658]
["bitfinex","SOLUSD",1729824008583,5.6808,176.03,176.01,10.03181658]
["bitfinex","SOLUSD",1729824008881,5.6808,176.03,176.02,10.03181658]
["bitfinex","SOLUSD",1729824009181,5.6802,176.05,176.02,10.03181658]
["bitfinex","SOLUSD",1729824009383,0.98733262,176.09,176.04,10.03181658]
["bitfinex","SOLUSD",1729824009384,11.0191492,176.09,176.04,10.03181658]
["bitfinex","SOLUSD",1729824009562,5.6792,176.08,176.05,10.03181658]
["bitfinex","SOLUSD",1729824009762,0.12549,176.07,176.04,10.03181658]
["bitfinex","SOLUSD",1729824010186,5.6792,176.08,176.04,10.03181658]
["bitfinex","SOLUSD",1729824010892,0.25098,176.07,176.04,10.03181658]
["bitfinex","SOLUSD",1729824011478,0.37647,176.08,176.04,10.03181658]
["bitfinex","SOLUSD",1729824011669,5.6795,176.07,176.04,10.03181658]
["bitfinex","SOLUSD",1729824012584,5.6795,176.07,176.03,10.03181658]
["bitfinex","SOLUSD",1729824013279,5.6795,176.07,175.97,16.4411]
["bitfinex","SOLUSD",1729824013280,10.03181658,176.04,175.97,16.4411]
["bitfinex","SOLUSD",1729824013485,24.153354,176.06,175.98,10.03181658]
["bitfinex","SOLUSD",1729824013674,10.03181658,176.01,175.96,10.03181658]
["bitfinex","SOLUSD",1729824014465,10.03181658,176.01,175.93,16.4411]
["bitfinex","SOLUSD",1729824014666,10.03181658,176.01,175.96,10.03181658]
["bitfinex","SOLUSD",1729824014988,5.6818,176.0,175.96,10.03181658]
["bitfinex","SOLUSD",1729824016384,0.12549,175.99,175.93,16.4411]
["bitfinex","SOLUSD",1729824016687,10.40828658,175.99,175.94,10.03181658]
["bitfinex","SOLUSD",1729824017295,10.03181658,175.98,175.93,10.03181658]
["bitfinex","SOLUSD",1729824017580,5.6827,175.97,175.94,10.03181658]
["bitfinex","SOLUSD",1729824018573,0.37647,175.99,175.94,10.03181658]
["bitfinex","SOLUSD",1729824018768,5.6824,175.98,175.94,10.03181658]
["bitfinex","SOLUSD",1729824020087,15.71421658,175.98,175.91,20.0]
["bitfinex","SOLUSD",1729824020278,15.71421658,175.98,175.89,16.4411]
["bitfinex","SOLUSD",1729824020279,10.03181658,175.95,175.89,16.4411]
["bitfinex","SOLUSD",1729824020482,0.12549,175.95,175.91,10.03181658]
["bitfinex","SOLUSD",1729824020785,0.12549,175.96,175.92,10.03181658]
["bitfinex","SOLUSD",1729824020982,0.25098,175.96,175.92,10.03181658]
["bitfinex","SOLUSD",1729824021969,5.6834,175.95,175.92,10.03181658]
["bitfinex","SOLUSD",1729824027388,5.6834,175.95,175.91,10.03181658]
["bitfinex","SOLUSD",1729824028183,0.12549,175.93,175.89,10.03181658]
["bitfinex","SOLUSD",1729824028588,5.93498,175.94,175.92,10.03181658]
["bitfinex","SOLUSD",1729824028791,5.684,175.94,175.92,10.03181658]
["bitfinex","SOLUSD",1729824029373,5.93438,175.96,175.93,10.03181658]
["bitfinex","SOLUSD",1729824030291,5.93438,175.96,175.92,10.03181658]
["bitfinex","SOLUSD",1729824030482,15.96619658,175.96,175.91,10.03181658]
["bitfinex","SOLUSD",1729824030791,10.15730658,175.95,175.9,10.03181658]
["bitfinex","SOLUSD",1729824030994,10.03181658,175.94,175.89,10.03181658]
["bitfinex","SOLUSD",1729824031576,10.03181658,175.92,175.85,20.0]
["bitfinex","SOLUSD",1729824031879,5.684,175.93,175.9,10.03181658]
["bitfinex","SOLUSD",1729824032786,5.684,175.93,175.85,20.0]
["bitfinex","SOLUSD",1729824032992,5.684,175.93,175.89,10.03181658]
["bitfinex","SOLUSD",1729824036681,5.684,175.93,175.85,20.0]
["bitfinex","SOLUSD",1729824036880,5.684,175.93,175.89,10.03181658]
["bitfinex","SOLUSD",1729824038280,5.684,175.93,175.85,20.0]
["bitfinex","SOLUSD",1729824038606,5.684,175.93,175.9,10.03181658]
["bitfinex","SOLUSD",1729824039603,5.684,175.93,175.85,20.0]
["bitfinex","SOLUSD",1729824039782,5.684,175.93,175.89,10.03181658]
["bitfinex","SOLUSD",1729824040879,10.40828658,175.92,175.85,20.0]
["bitfinex","SOLUSD",1729824041200,10.03181658,175.91,175.86,10.03181658]
["bitfinex","SOLUSD",1729824042004,10.03181658,175.91,175.85,20.0]
["bitfinex","SOLUSD",1729824042200,15.71671658,175.91,175.86,10.03181658]
["bitfinex","SOLUSD",1729824044211,15.71671658,175.91,175.79,8.54672902]
["bitfinex","SOLUSD",1729824044382,15.71671658,175.91,175.86,10.03181658]
["bitfinex","SOLUSD",1729824045382,15.71671658,175.91,175.87,10.03181658]
["bitfinex","SOLUSD",1729824045588,5.6849,175.91,175.87,10.03181658]
["bitfinex","SOLUSD",1729824047204,0.37647,175.9,175.86,10.03181658]
["bitfinex","SOLUSD",1729824047388,10.40828658,175.9,175.85,10.03181658]
["bitfinex","SOLUSD",1729824047593,10.40828658,175.9,175.79,8.44672902]
["bitfinex","SOLUSD",1729824047791,10.40828658,175.9,175.85,10.03181658]
["bitfinex","SOLUSD",1729824048001,10.03181658,175.89,175.84,10.03181658]
["bitfinex","SOLUSD",1729824048709,5.6856,175.88,175.84,10.03181658]
["bitfinex","SOLUSD",1729824048890,5.6856,175.88,175.79,22.7229]
["bitfinex","SOLUSD",1729824048891,15.71741658,175.88,175.82,10.03181658]
["bitfinex","SOLUSD",1729824049086,10.03181658,175.87,175.82,10.03181658]
["bitfinex","SOLUSD",1729824049283,10.03181658,175.87,175.79,16.5713]
["bitfinex","SOLUSD",1729824049487,10.15730658,175.85,175.8,10.03181658]
["bitfinex","SOLUSD",1729824049702,0.12549,175.85,175.81,10.03181658]
["bitfinex","SOLUSD",1729824049907,1.11322591,175.86,175.82,10.03181658]
["bitfinex","SOLUSD",1729824051115,6.79982591,175.86,175.82,10.03181658]
["bitfinex","SOLUSD",1729824053488,6.79982591,175.86,175.76,20.0]
["bitfinex","SOLUSD",1729824053799,6.79982591,175.86,175.82,10.03181658]
["bitfinex","SOLUSD",1729824054205,6.79982591,175.86,175.83,10.03181658]
["bitfinex","SOLUSD",1729824054596,10.15730658,175.84,175.79,10.03181658]
["bitfinex","SOLUSD",1729824055599,15.84450658,175.84,175.79,10.03181658]
["bitfinex","SOLUSD",1729824058199,5.81269,175.84,175.8,10.03181658]
["bitfinex","SOLUSD",1729824061205,0.98773591,175.86,175.83,10.03181658]
["bitfinex","SOLUSD",1729824061507,0.98773591,175.86,175.84,10.03181658]
["bitfinex","SOLUSD",1729824061690,0.98773591,175.86,175.83,10.03181658]
["bitfinex","SOLUSD",1729824064806,5.6857,175.88,175.85,10.03181658]
["bitfinex","SOLUSD",1729824065003,0.98839337,175.9,175.87,10.03181658]
["bitfinex","SOLUSD",1729824065302,0.98839337,175.9,175.88,10.03181658]
["bitfinex","SOLUSD",1729824065504,0.98839337,175.9,175.89,10.03181658]
["bitfinex","SOLUSD",1729824065710,15.71521658,175.95,175.89,10.03181658]
["bitfinex","SOLUSD",1729824065899,15.71521658,175.95,175.91,10.03181658]
["bitfinex","SOLUSD",1729824065900,0.98800319,175.94,175.91,10.03181658]
["bitfinex","SOLUSD",1729824066504,0.98800319,175.94,175.9,10.03181658]
["bitfinex","SOLUSD",1729824066505,0.12549,175.93,175.9,10.03181658]
["bitfinex","SOLUSD",1729824066805,5.80969,175.93,175.89,10.03181658]
["bitfinex","SOLUSD",1729824067004,15.84150658,175.93,175.88,10.03181658]
["bitfinex","SOLUSD",1729824069007,0.98800319,175.94,175.9,10.03181658]
["bitfinex","SOLUSD",1729824069210,15.748,175.98,175.93,10.03181658]
["bitfinex","SOLUSD",1729824069396,31.46241658,175.98,175.93,10.03181658]
["bitfinex","SOLUSD",1729824069602,0.98772756,175.97,175.93,10.03181658]
["bitfinex","SOLUSD",1729824069912,0.12549,175.96,175.87,16.0467]
["bitfinex","SOLUSD",1729824070295,15.84050658,175.96,175.91,10.03181658]
["bitfinex","SOLUSD",1729824070716,5.80869,175.96,175.91,10.03181658]
["bitfinex","SOLUSD",1729824070889,11.01954765,176.0,175.95,10.03181658]
["bitfinex","SOLUSD",1729824071216,10.03181658,176.03,175.98,10.03181658]
["bitfinex","SOLUSD",1729824071716,0.12549,176.01,175.98,10.03181658]
["bitfinex","SOLUSD",1729824072394,0.25098,175.99,175.97,10.03181658]
["bitfinex","SOLUSD",1729824073608,5.80759,175.99,175.97,10.03181658]
["bitfinex","SOLUSD",1729824073911,5.80759,175.99,175.96,10.03181658]
["bitfinex","SOLUSD",1729824075402,5.80759,175.99,175.95,10.03181658]
["bitfinex","SOLUSD",1729824075595,5.80759,175.99,175.96,10.03181658]
["bitfinex","SOLUSD",1729824078213,0.12549,175.99,175.96,10.03181658]
["bitfinex","SOLUSD",1729824078610,5.80769,175.99,175.96,10.03181658]
["bitfinex","SOLUSD",1729824079011,15.71261658,176.03,175.98,10.03181658]
["bitfinex","SOLUSD",1729824079199,15.71261658,176.03,175.99,10.03181658]
["bitfinex","SOLUSD",1729824079517,15.71261658,176.03,175.98,10.03181658]
["bitfinex","SOLUSD",1729824080503,0.12549,176.01,175.98,10.03181658]
["bitfinex","SOLUSD",1729824081222,0.12549,176.01,175.92,20.0]
["bitfinex","SOLUSD",1729824081406,0.12549,176.01,175.99,10.03181658]
["bitfinex","SOLUSD",1729824081717,0.12549,176.01,175.98,10.03181658]
["bitfinex","SOLUSD",1729824082514,0.25098,176.01,175.98,10.03181658]
["bitfinex","SOLUSD",1729824082712,5.93278,176.01,175.98,10.03181658]
["bitfinex","SOLUSD",1729824082904,5.93278,176.01,175.99,10.03181658]
["bitfinex","SOLUSD",1729824083107,5.93278,176.01,175.98,10.03181658]
["bitfinex","SOLUSD",1729824085121,5.93278,176.01,175.92,20.0]
["bitfinex","SOLUSD",1729824085324,5.93278,176.01,175.98,10.03181658]
["bitfinex","SOLUSD",1729824086306,5.93278,176.01,175.92,20.0]
["bitfinex","SOLUSD",1729824086506,5.93278,176.01,175.98,10.03181658]
["bitfinex","SOLUSD",1729824087720,5.93278,176.01,175.97,10.03181658]
["bitfinex","SOLUSD",1729824088031,15.96459658,176.01,175.97,10.03181658]
["bitfinex","SOLUSD",1729824088321,10.03181658,176.0,175.96,10.03181658]
["bitfinex","SOLUSD",1729824088519,5.80759,175.99,175.95,10.03181658]
["bitfinex","SOLUSD",1729824089106,5.80759,175.99,175.96,10.03181658]
["bitfinex","SOLUSD",1729824091126,5.80759,175.99,175.92,20.0]
["bitfinex","SOLUSD",1729824091425,5.80759,175.99,175.96,10.03181658]
["bitfinex","SOLUSD",1729824092523,5.80759,175.99,175.92,20.0]
["bitfinex","SOLUSD",1729824092721,5.80759,175.99,175.95,10.03181658]
["bitfinex","SOLUSD",1729824095130,5.80759,175.99,175.92,20.0]
["bitfinex","SOLUSD",1729824095308,15.83940658,175.99,175.95,10.03181658]
["bitfinex","SOLUSD",1729824095512,5.80759,175.99,175.95,10.03181658]
["bitfinex","SOLUSD",1729824097131,15.71391658,175.99,175.92,20.0]
["bitfinex","SOLUSD",1729824097434,15.71391658,175.99,175.95,10.03181658]
["bitfinex","SOLUSD",1729824098215,10.03181658,175.96,175.87,22.6758]
["bitfinex","SOLUSD",1729824098415,10.03181658,175.97,175.92,10.03181658]
["bitfinex","SOLUSD",1729824099537,5.6831,175.96,175.92,10.03181658]
["bitfinex","SOLUSD",1729824100208,15.71491658,175.96,175.91,10.03181658]
["bitfinex","SOLUSD",1729824100410,10.03181658,175.94,175.89,10.03181658]
["bitfinex","SOLUSD",1729824100630,10.03181658,175.94,175.87,22.6758]
["bitfinex","SOLUSD",1729824100934,10.03181658,175.94,175.89,10.03181658]
["bitfinex","SOLUSD",1729824102022,15.71561658,175.94,175.9,10.03181658]
["bitfinex","SOLUSD",1729824103127,15.71561658,175.94,175.89,10.03181658]
["bitfinex","SOLUSD",1729824103328,10.03181658,175.93,175.88,20.0]
["bitfinex","SOLUSD",1729824103518,10.03181658,175.93,175.88,30.03181658]
["bitfinex","SOLUSD",1729824103920,10.03181658,175.93,175.88,10.03181658]
["bitfinex","SOLUSD",1729824104415,10.03181658,175.93,175.87,16.0281]
["bitfinex","SOLUSD",1729824104621,10.03181658,175.93,175.88,10.03181658]
["bitfinex","SOLUSD",1729824104820,10.03181658,175.92,175.87,10.03181658]
["bitfinex","SOLUSD",1729824105542,10.03181658,175.88,175.84,10.03181658]
["bitfinex","SOLUSD",1729824106524,15.71771658,175.88,175.84,10.03181658]
["bitfinex","SOLUSD",1729824107033,10.28279658,175.87,175.82,10.03181658]
["bitfinex","SOLUSD",1729824107241,0.25098,175.87,175.83,10.03181658]
["bitfinex","SOLUSD",1729824108147,5.93718,175.87,175.83,10.03181658]
["bitfinex","SOLUSD",1729824110519,21.65458453,175.93,175.84,10.03181658]
["bitfinex","SOLUSD",1729824110726,0.12549,175.91,175.86,10.03181658]
["bitfinex","SOLUSD",1729824110943,0.12549,175.89,175.86,10.03181658]
["bitfinex","SOLUSD",1729824111145,5.6844,175.92,175.87,10.03181658]
["bitfinex","SOLUSD",1729824111331,15.71621658,175.92,175.87,10.03181658]
["bitfinex","SOLUSD",1729824111722,10.15730658,175.91,175.86,10.03181658]
["bitfinex","SOLUSD",1729824111924,15.71621658,175.92,175.87,10.03181658]
["bitfinex","SOLUSD",1729824112444,0.37647,175.91,175.87,10.03181658]
["bitfinex","SOLUSD",1729824113442,5.685,175.9,175.87,10.03181658]
["bitfinex","SOLUSD",1729824113949,0.12549,175.89,175.85,10.03181658]
["bitfinex","SOLUSD",1729824115051,10.28279658,175.91,175.86,10.03181658]
["bitfinex","SOLUSD",1729824115234,5.6844,175.92,175.88,10.03181658]
["bitfinex","SOLUSD",1729824115435,0.12549,175.91,175.88,10.03181658]
["bitfinex","SOLUSD",1729824115634,5.6844,175.92,175.9,10.03181658]
["bitfinex","SOLUSD",1729824116953,0.37647,175.93,175.9,10.03181658]
["bitfinex","SOLUSD",1729824117152,6.06047,175.93,175.89,10.03181658]
["bitfinex","SOLUSD",1729824120146,16.09228658,175.93,175.88,10.03181658]
["bitfinex","SOLUSD",1729824120542,0.12549,175.91,175.87,10.03181658]
["bitfinex","SOLUSD",1729824121656,5.81029,175.91,175.87,10.03181658]
["bitfinex","SOLUSD",1729824122439,0.9874697,175.95,175.9,10.03181658]
["bitfinex","SOLUSD",1729824122644,5.6834,175.96,175.93,10.03181658]
["bitfinex","SOLUSD",1729824123851,0.25098,175.96,175.93,10.03181658]
["bitfinex","SOLUSD",1729824125147,0.25098,175.96,175.86,40.12726632]
["bitfinex","SOLUSD",1729824125148,0.25098,175.96,175.92,10.03181658]
["bitfinex","SOLUSD",1729824126354,5.6834,175.95,175.92,10.03181658]
["bitfinex","SOLUSD",1729824126539,5.6834,175.95,175.91,10.03181658]
["bitfinex","SOLUSD",1729824128766,5.6834,175.95,175.92,10.03181658]
["bitfinex","SOLUSD",1729824130261,5.6834,175.95,175.91,10.03181658]
["bitfinex","SOLUSD",1729824136445,0.12549,175.94,175.91,10.03181658]
["bitfinex","SOLUSD",1729824136644,0.12549,175.94,175.86,40.12726632]
["bitfinex","SOLUSD",1729824136645,10.15730658,175.93,175.86,20.0]
["bitfinex","SOLUSD",1729824136845,10.03181658,175.92,175.87,10.03181658]
["bitfinex","SOLUSD",1729824137065,10.15730658,175.91,175.86,10.03181658]
["bitfinex","SOLUSD",1729824137646,0.12549,175.88,175.81,15.2038]
["bitfinex","SOLUSD",1729824137851,0.12549,175.88,175.85,10.03181658]
["bitfinex","SOLUSD",1729824138359,10.03181658,175.93,175.87,10.03181658]
["bitfinex","SOLUSD",1729824138673,16.5196,175.95,175.81,15.2038]
["bitfinex","SOLUSD",1729824138674,0.12549,175.91,175.9,10.03181658]
["bitfinex","SOLUSD",1729824141355,0.12549,175.91,175.88,10.03181658]
["bitfinex","SOLUSD",1729824141567,0.12549,175.91,175.82,20.0]
["bitfinex","SOLUSD",1729824141864,5.81019,175.91,175.87,10.03181658]
["bitfinex","SOLUSD",1729824143352,0.12549,175.91,175.88,10.03181658]
["bitfinex","SOLUSD",1729824144176,5.6845,175.92,175.88,10.03181658]
["bitfinex","SOLUSD",1729824147469,6.06047,175.93,175.88,10.03181658]
["bitfinex","SOLUSD",1729824147678,16.09228658,175.93,175.88,10.03181658]
["bitfinex","SOLUSD",1729824151886,10.03181658,175.92,175.87,10.03181658]
["bitfinex","SOLUSD",1729824153272,10.15730658,175.91,175.82,20.0]
["bitfinex","SOLUSD",1729824153477,10.03181658,175.88,175.81,15.2038]
["bitfinex","SOLUSD",1729824153782,0.12549,175.86,175.81,15.2038]
["bitfinex","SOLUSD",1729824153957,0.12549,175.86,175.82,10.03181658]
["bitfinex","SOLUSD",1729824156186,15.84360658,175.86,175.81,10.03181658]
["bitfinex","SOLUSD",1729824156370,10.03181658,175.85,175.8,10.03181658]
["bitfinex","SOLUSD",1729824157375,15.84360658,175.86,175.81,10.03181658]
["bitfinex","SOLUSD",1729824163365,15.71711658,175.89,175.84,10.03181658]
["bitfinex","SOLUSD",1729824163665,0.98695088,175.91,175.87,10.03181658]
["bitfinex","SOLUSD",1729824164462,11.01876746,175.91,175.86,10.03181658]
["bitfinex","SOLUSD",1729824164798,5.685,175.9,175.86,10.03181658]
["bitfinex","SOLUSD",1729824164976,5.685,175.9,175.87,10.03181658]
["bitfinex","SOLUSD",1729824165360,0.12549,175.89,175.86,10.03181658]
["bitfinex","SOLUSD",1729824165860,0.12549,175.89,175.87,10.03181658]
["bitfinex","SOLUSD",1729824166466,0.12549,175.89,175.86,10.03181658]
["bitfinex","SOLUSD",1729824167284,0.25098,175.89,175.86,10.03181658]
["bitfinex","SOLUSD",1729824167583,10.03181658,175.88,175.83,10.03181658]
["bitfinex","SOLUSD",1729824168088,16.09388658,175.89,175.82,16.5571]
["bitfinex","SOLUSD",1729824168495,16.09388658,175.89,175.84,10.03181658]
["bitfinex","SOLUSD",1729824169372,10.03181658,175.88,175.83,10.03181658]
["bitfinex","SOLUSD",1729824170490,15.71741658,175.88,175.83,10.03181658]
["bitfinex","SOLUSD",1729824171888,5.6856,175.88,175.85,10.03181658]
["bitfinex","SOLUSD",1729824173570,5.6856,175.88,175.84,10.03181658]
["bitfinex","SOLUSD",1729824180292,0.12549,175.87,175.84,10.03181658]
["bitfinex","SOLUSD",1729824183585,0.25098,175.87,175.84,10.03181658]
["bitfinex","SOLUSD",1729824184404,5.6856,175.88,175.85,10.03181658]
["bitfinex","SOLUSD",1729824185080,11.01876746,175.91,175.86,10.03181658]
["bitfinex","SOLUSD",1729824185282,5.6845,175.92,175.89,10.03181658]
["bitfinex","SOLUSD",1729824185679,0.12549,175.91,175.88,10.03181658]
["bitfinex","SOLUSD",1729824185882,0.12549,175.91,175.87,10.03181658]
["bitfinex","SOLUSD",1729824186584,0.25098,175.91,175.87,10.03181658]
["bitfinex","SOLUSD",1729824188017,10.28279658,175.89,175.84,10.03181658]
["bitfinex","SOLUSD",1729824189021,15.96829658,175.89,175.84,10.03181658]
["bitfinex","SOLUSD",1729824189405,5.93648,175.89,175.85,10.03181658]
["bitfinex","SOLUSD",1729824194419,5.93648,175.89,175.84,10.03181658]
["bitfinex","SOLUSD",1729824194825,5.93648,175.89,175.85,10.03181658]
["bitfinex","SOLUSD",1729824195131,39.49270058,175.93,175.88,10.03181658]
["bitfinex","SOLUSD",1729824195423,0.12549,175.92,175.88,10.03181658]
["bitfinex","SOLUSD",1729824196202,5.81009,175.92,175.88,10.03181658]
["bitfinex","SOLUSD",1729824196507,0.25098,175.9,175.88,10.03181658]
["bitfinex","SOLUSD",1729824197806,0.25098,175.9,175.86,10.03181658]
["bitfinex","SOLUSD",1729824198518,5.93598,175.9,175.86,10.03181658]
["bitfinex","SOLUSD",1729824205018,5.93598,175.9,175.81,20.0]
["bitfinex","SOLUSD",1729824205328,5.93598,175.9,175.86,10.03181658]
["bitfinex","SOLUSD",1729824206423,5.93598,175.9,175.85,10.03181658]
["bitfinex","SOLUSD",1729824206835,5.93598,175.9,175.86,10.03181658]
["bitfinex","SOLUSD",1729824214751,5.93598,175.9,175.81,20.0]
["bitfinex","SOLUSD",1729824215032,10.03181658,175.84,175.79,10.03181658]
["bitfinex","SOLUSD",1729824215237,0.25098,175.83,175.79,10.03181658]
["bitfinex","SOLUSD",1729824215532,0.25098,175.83,175.8,10.03181658]
["bitfinex","SOLUSD",1729824215834,0.25098,175.83,175.79,10.03181658]
["bitfinex","SOLUSD",1729824216040,5.6874,175.83,175.75,0.5902202]
["bitfinex","SOLUSD",1729824216339,15.71921658,175.83,175.78,10.03181658]
["bitfinex","SOLUSD",1729824217918,7.53258927,175.89,175.82,10.03181658]
["bitfinex","SOLUSD",1729824217919,29.462484,175.88,175.82,10.03181658]
["bitfinex","SOLUSD",1729824218138,39.49430058,175.88,175.82,10.03181658]
["bitfinex","SOLUSD",1729824218832,10.15730658,175.87,175.82,10.03181658]
["bitfinex","SOLUSD",1729824219030,5.6863,175.86,175.82,10.03181658]
["bitfinex","SOLUSD",1729824219638,5.6863,175.86,175.81,10.03181658]
["bitfinex","SOLUSD",1729824220845,23.776884,175.88,175.81,10.03181658]
["bitfinex","SOLUSD",1729824221050,5.6859,175.88,175.84,10.03181658]
["bitfinex","SOLUSD",1729824224243,5.6859,175.88,175.85,10.03181658]
["bitfinex","SOLUSD",1729824225359,5.685,175.9,175.87,10.03181658]
["bitfinex","SOLUSD",1729824228862,15.71681658,175.9,175.85,10.03181658]
["bitfinex","SOLUSD",1729824229047,15.71681658,175.9,175.81,16.5994]
["bitfinex","SOLUSD",1729824229249,10.03181658,175.89,175.82,20.0]
["bitfinex","SOLUSD",1729824229449,10.03181658,175.89,175.85,10.03181658]
["bitfinex","SOLUSD",1729824229652,10.03181658,175.88,175.83,10.03181658]
["bitfinex","SOLUSD",1729824230840,15.71751658,175.88,175.83,10.03181658]
["bitfinex","SOLUSD",1729824232063,5.6857,175.88,175.84,10.03181658]
["bitfinex","SOLUSD",1729824232751,5.6857,175.88,175.85,10.03181658]
["bitfinex","SOLUSD",1729824234363,5.6857,175.88,175.81,16.5994]
["bitfinex","SOLUSD",1729824234566,5.6857,175.88,175.85,10.03181658]
["bitfinex","SOLUSD",1729824238968,5.6857,175.88,175.81,16.5994]
["bitfinex","SOLUSD",1729824239264,5.6857,175.88,175.85,10.03181658]
["bitfinex","SOLUSD",1729824245468,5.6844,175.92,175.87,10.03181658]
["bitfinex","SOLUSD",1729824245774,0.12549,175.91,175.89,10.03181658]
["bitfinex","SOLUSD",1729824245952,5.6844,175.92,175.89,10.03181658]
["bitfinex","SOLUSD",1729824246567,0.12549,175.91,175.89,10.03181658]
["bitfinex","SOLUSD",1729824247072,0.25098,175.91,175.89,10.03181658]
["bitfinex","SOLUSD",1729824248277,0.25098,175.91,175.82,20.0]
["bitfinex","SOLUSD",1729824248470,0.25098,175.91,175.88,10.03181658]
["bitfinex","SOLUSD",1729824248660,5.685,175.9,175.88,10.03181658]
["bitfinex","SOLUSD",1729824256466,5.6844,175.92,175.89,10.03181658]
["bitfinex","SOLUSD",1729824256670,0.98313506,175.93,175.91,10.03181658]
["bitfinex","SOLUSD",1729824256860,5.684,175.94,175.92,10.03181658]
["bitfinex","SOLUSD",1729824258454,5.6824,175.98,175.93,10.03181658]
["bitfinex","SOLUSD",1729824258659,5.6824,175.98,175.95,10.03181658]
["bitfinex","SOLUSD",1729824258864,0.12549,175.97,175.95,10.03181658]
["bitfinex","SOLUSD",1729824259260,5.6824,175.98,175.95,10.03181658]
["bitfinex","SOLUSD",1729824260062,0.25098,175.97,175.95,10.03181658]
["bitfinex","SOLUSD",1729824260861,5.6831,175.96,175.94,10.03181658]
["bitfinex","SOLUSD",1729824261281,5.6831,175.96,175.93,10.03181658]
["bitfinex","SOLUSD",1729824261581,5.6831,175.96,175.92,10.03181658]
["bitfinex","SOLUSD",1729824261965,5.6831,175.96,175.93,10.03181658]
["bitfinex","SOLUSD",1729824264280,5.6831,175.96,175.94,10.03181658]
["bitfinex","SOLUSD",1729824269790,5.6831,175.96,175.93,10.03181658]
["bitfinex","SOLUSD",1729824270371,0.98403749,175.99,175.95,50.1590829]
["bitfinex","SOLUSD",1729824270572,5.6798,176.06,175.98,10.03181658]
["bitfinex","SOLUSD",1729824270772,5.6798,176.06,176.02,10.03181658]
["bitfinex","SOLUSD",1729824270979,5.6798,176.06,176.03,10.03181658]
["bitfinex","SOLUSD",1729824273164,5.6798,176.06,176.02,10.03181658]
["bitfinex","SOLUSD",1729824280386,5.6798,176.06,176.03,10.03181658]
["bitfinex","SOLUSD",1729824281102,5.6792,176.08,176.05,10.03181658]
["bitfinex","SOLUSD",1729824281297,5.6792,176.08,176.07,10.03181658]
["bitfinex","SOLUSD",1729824283476,5.6792,176.08,176.06,10.03181658]
["bitfinex","SOLUSD",1729824285591,0.98290428,176.09,176.07,10.03181658]
["bitfinex","SOLUSD",1729824285798,5.6773,176.14,176.08,10.03181658]
["bitfinex","SOLUSD",1729824285997,0.12549,176.13,176.09,10.03181658]
["bitfinex","SOLUSD",1729824286674,5.6773,176.14,176.1,10.03181658]
["bitfinex","SOLUSD",1729824286994,15.70911658,176.14,176.09,10.03181658]
["bitfinex","SOLUSD",1729824287391,0.12549,176.13,176.09,10.03181658]
["bitfinex","SOLUSD",1729824287680,5.6779,176.12,176.09,10.03181658]
["bitfinex","SOLUSD",1729824290386,5.6779,176.12,176.11,10.03181658]
["bitfinex","SOLUSD",1729824291080,15.70971658,176.12,176.04,6.3077]
["bitfinex","SOLUSD",1729824291275,15.70971658,176.12,176.07,10.03181658]
["bitfinex","SOLUSD",1729824291679,10.03181658,176.1,176.02,20.0]
["bitfinex","SOLUSD",1729824291893,10.03181658,176.1,176.04,10.03181658]
["bitfinex","SOLUSD",1729824292092,10.03181658,176.09,176.04,10.03181658]
["bitfinex","SOLUSD",1729824293197,5.6792,176.08,176.04,10.03181658]
["bitfinex","SOLUSD",1729824295285,15.71031658,176.1,176.05,10.03181658]
["bitfinex","SOLUSD",1729824298306,5.6785,176.1,176.05,10.03181658]
["bitfinex","SOLUSD",1729824298507,5.6785,176.1,176.06,10.03181658]
["bitfinex","SOLUSD",1729824301607,5.6785,176.1,176.02,20.0]
["bitfinex","SOLUSD",1729824301608,15.71031658,176.1,176.02,20.0]
["bitfinex","SOLUSD",1729824301795,5.6785,176.1,176.06,10.03181658]
["bitfinex","SOLUSD",1729824304323,5.6769,176.15,176.09,10.03181658]
["bitfinex","SOLUSD",1729824304606,0.12549,176.14,176.12,10.03181658]
["bitfinex","SOLUSD",1729824304783,0.12549,176.14,176.11,10.03181658]
["bitfinex","SOLUSD",1729824305313,5.6769,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729824305607,5.6769,176.15,176.12,10.03181658]
["bitfinex","SOLUSD",1729824306707,15.83390658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729824306912,15.70841658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729824307115,5.6766,176.16,176.12,10.03181658]
["bitfinex","SOLUSD",1729824308489,5.6766,176.16,176.13,10.03181658]
["bitfinex","SOLUSD",1729824310892,5.6766,176.16,176.14,10.03181658]
["bitfinex","SOLUSD",1729824313514,5.6766,176.16,176.13,10.03181658]
["bitfinex","SOLUSD",1729824314904,5.6766,176.16,176.12,10.03181658]
["bitfinex","SOLUSD",1729824316907,5.6766,176.16,176.13,10.03181658]
["bitfinex","SOLUSD",1729824319597,5.6766,176.16,176.14,10.03181658]
["bitfinex","SOLUSD",1729824320014,5.6766,176.16,176.15,10.03181658]
["bitfinex","SOLUSD",1729824320191,5.6762,176.18,176.15,10.03181658]
["bitfinex","SOLUSD",1729824320393,5.675,176.21,176.17,10.03181658]
["bitfinex","SOLUSD",1729824320607,5.675,176.21,176.18,10.03181658]
["bitfinex","SOLUSD",1729824321495,5.79989,176.23,176.18,10.03181658]
["bitfinex","SOLUSD",1729824321897,5.6744,176.23,176.2,10.03181658]
["bitfinex","SOLUSD",1729824323117,5.6737,176.25,176.21,10.03181658]
["bitfinex","SOLUSD",1729824323323,0.12549,176.24,176.21,10.03181658]
["bitfinex","SOLUSD",1729824323500,4.23592983,176.22,176.21,10.03181658]
["bitfinex","SOLUSD",1729824324107,0.12549,176.26,176.21,10.03181658]
["bitfinex","SOLUSD",1729824324303,0.12549,176.26,176.23,10.03181658]
["bitfinex","SOLUSD",1729824324910,5.6731,176.27,176.23,10.03181658]
["bitfinex","SOLUSD",1729824325506,4.23850724,176.26,176.23,10.03181658]
["bitfinex","SOLUSD",1729824326102,0.12549,176.26,176.23,10.03181658]
["bitfinex","SOLUSD",1729824327733,0.12549,176.26,176.14,43.876884]
["bitfinex","SOLUSD",1729824328041,0.12549,176.26,176.22,10.03181658]
["bitfinex","SOLUSD",1729824328612,5.6737,176.25,176.22,10.03181658]
["bitfinex","SOLUSD",1729824332924,5.6737,176.25,176.24,10.03181658]
["bitfinex","SOLUSD",1729824333925,14.1826,176.28,176.24,10.03181658]
["bitfinex","SOLUSD",1729824334234,14.1826,176.28,176.26,10.03181658]
["bitfinex","SOLUSD",1729824335207,19.8553,176.28,176.26,10.03181658]
["bitfinex","SOLUSD",1729824335525,19.8553,176.28,176.17,0.1]
["bitfinex","SOLUSD",1729824335526,29.88711658,176.28,176.17,43.776884]
["bitfinex","SOLUSD",1729824335728,10.03181658,176.26,176.21,10.03181658]
["bitfinex","SOLUSD",1729824336031,10.03181658,176.25,176.21,10.03181658]
["bitfinex","SOLUSD",1729824336223,10.03181658,176.25,176.2,10.03181658]
["bitfinex","SOLUSD",1729824336422,10.03181658,176.24,176.19,10.03181658]
["bitfinex","SOLUSD",1729824336822,10.03181658,176.23,176.18,10.03181658]
["bitfinex","SOLUSD",1729824337331,5.6747,176.22,176.18,10.03181658]
["bitfinex","SOLUSD",1729824337529,15.70651658,176.22,176.17,10.03181658]
["bitfinex","SOLUSD",1729824343033,15.70651658,176.22,176.12,6.529]
["bitfinex","SOLUSD",1729824343034,10.03181658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824343623,10.03181658,176.2,176.15,10.03181658]
["bitfinex","SOLUSD",1729824343934,10.15730658,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729824344134,0.25098,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729824344434,10.28279658,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729824344632,10.03181658,176.2,176.15,10.03181658]
["bitfinex","SOLUSD",1729824344833,10.03181658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824346022,15.70781658,176.18,176.13,10.03181658]
["bitfinex","SOLUSD",1729824346617,10.03181658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729824346917,10.03181658,176.15,176.1,10.03181658]
["bitfinex","SOLUSD",1729824347116,10.03181658,176.17,176.12,10.03181658]
["bitfinex","SOLUSD",1729824348537,5.80179,176.17,176.13,10.03181658]
["bitfinex","SOLUSD",1729824349143,5.6753,176.2,176.16,10.03181658]
["bitfinex","SOLUSD",1729824350219,15.70711658,176.2,176.16,10.03181658]
["bitfinex","SOLUSD",1729824350420,15.70711658,176.2,176.15,10.03181658]
["bitfinex","SOLUSD",1729824351837,10.03181658,176.17,176.12,10.03181658]
["bitfinex","SOLUSD",1729824354947,5.6766,176.16,176.12,10.03181658]
["bitfinex","SOLUSD",1729824359519,10.03181658,176.14,176.08,6.529]
["bitfinex","SOLUSD",1729824359839,5.676,176.18,176.11,10.03181658]
["bitfinex","SOLUSD",1729824359840,10.03181658,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729824360219,10.03181658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729824360916,5.6769,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729824361643,5.6769,176.15,176.12,10.03181658]
["bitfinex","SOLUSD",1729824361832,5.80209,176.16,176.12,10.03181658]
["bitfinex","SOLUSD",1729824362233,15.83390658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729824363129,5.80209,176.16,176.12,10.03181658]
["bitfinex","SOLUSD",1729824363356,10.03181658,176.15,176.1,10.03181658]
["bitfinex","SOLUSD",1729824363637,5.6773,176.14,176.1,10.03181658]
["bitfinex","SOLUSD",1729824363832,5.6773,176.14,176.11,10.03181658]
["bitfinex","SOLUSD",1729824364842,10.15730658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729824365041,5.6769,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729824365623,5.6769,176.15,176.14,10.03181658]
["bitfinex","SOLUSD",1729824366037,5.676,176.18,176.14,10.03181658]
["bitfinex","SOLUSD",1729824366322,5.676,176.18,176.16,10.03181658]
["bitfinex","SOLUSD",1729824366527,5.676,176.18,176.17,10.03181658]
["bitfinex","SOLUSD",1729824366849,5.675,176.21,176.17,10.03181658]
["bitfinex","SOLUSD",1729824369450,10.03181658,176.2,176.15,10.03181658]
["bitfinex","SOLUSD",1729824370350,5.675,176.21,176.15,10.03181658]
["bitfinex","SOLUSD",1729824370653,10.03181658,176.18,176.13,10.03181658]
["bitfinex","SOLUSD",1729824371029,0.12549,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729824372342,5.676,176.18,176.15,10.03181658]
["bitfinex","SOLUSD",1729824374445,5.676,176.18,176.14,10.03181658]
["bitfinex","SOLUSD",1729824375550,15.70781658,176.18,176.13,10.03181658]
["bitfinex","SOLUSD",1729824375845,10.03181658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729824376060,10.03181658,176.15,176.1,10.03181658]
["bitfinex","SOLUSD",1729824376547,10.03181658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729824377050,5.6769,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729824380947,0.12549,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824381134,0.12549,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729824381453,0.12549,176.2,176.16,10.03181658]
["bitfinex","SOLUSD",1729824381636,0.25098,176.2,176.16,10.03181658]
["bitfinex","SOLUSD",1729824381831,29.89441658,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729824382037,19.8626,176.21,176.17,10.03181658]
["bitfinex","SOLUSD",1729824382238,0.12549,176.2,176.17,10.03181658]
["bitfinex","SOLUSD",1729824382555,4.24961563,176.19,176.17,10.03181658]
["bitfinex","SOLUSD",1729824382759,0.12549,176.2,176.17,10.03181658]
["bitfinex","SOLUSD",1729824383256,5.6756,176.19,176.16,10.03181658]
["bitfinex","SOLUSD",1729824383752,5.6756,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729824383934,5.6756,176.19,176.16,10.03181658]
["bitfinex","SOLUSD",1729824384554,5.6756,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729824384861,10.03181658,176.18,176.1,20.0]
["bitfinex","SOLUSD",1729824385064,10.03181658,176.15,176.1,10.03181658]
["bitfinex","SOLUSD",1729824386733,5.6773,176.14,176.1,10.03181658]
["bitfinex","SOLUSD",1729824387562,5.6773,176.14,176.11,10.03181658]
["bitfinex","SOLUSD",1729824387765,5.6769,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729824388634,10.03181658,176.17,176.12,10.03181658]
["bitfinex","SOLUSD",1729824388842,5.80209,176.16,176.12,10.03181658]
["bitfinex","SOLUSD",1729824391059,5.80209,176.16,176.07,15.3108]
["bitfinex","SOLUSD",1729824391060,15.83390658,176.16,176.08,20.0]
["bitfinex","SOLUSD",1729824391358,10.03181658,176.14,176.09,10.03181658]
["bitfinex","SOLUSD",1729824391947,10.03181658,176.14,176.04,40.12726632]
["bitfinex","SOLUSD",1729824391948,10.03181658,176.11,176.03,15.6102]
["bitfinex","SOLUSD",1729824392147,10.03181658,176.11,176.06,10.03181658]
["bitfinex","SOLUSD",1729824392756,5.6785,176.1,176.06,10.03181658]
["bitfinex","SOLUSD",1729824392935,5.6785,176.1,176.07,10.03181658]
["bitfinex","SOLUSD",1729824393547,5.6769,176.15,176.09,10.03181658]
["bitfinex","SOLUSD",1729824393754,5.6769,176.15,176.12,10.03181658]
["bitfinex","SOLUSD",1729824394258,5.6769,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729824394456,10.03181658,176.14,176.09,10.03181658]
["bitfinex","SOLUSD",1729824394861,5.6776,176.13,176.09,10.03181658]
["bitfinex","SOLUSD",1729824395940,15.70941658,176.13,176.04,20.0]
["bitfinex","SOLUSD",1729824396149,10.03181658,176.12,176.07,10.03181658]
["bitfinex","SOLUSD",1729824396370,5.6776,176.13,176.09,10.03181658]
["bitfinex","SOLUSD",1729824396958,5.6776,176.13,176.1,10.03181658]
["bitfinex","SOLUSD",1729824399869,5.6776,176.13,176.09,10.03181658]
["bitfinex","SOLUSD",1729824400959,15.70941658,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729824402064,5.6776,176.13,176.09,10.03181658]
["bitfinex","SOLUSD",1729824403464,5.6776,176.13,176.1,10.03181658]
["bitfinex","SOLUSD",1729824403661,14.1914,176.17,176.12,10.03181658]
["bitfinex","SOLUSD",1729824403843,5.6766,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729824404245,15.70841658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729824406245,5.6766,176.16,176.13,10.03181658]
["bitfinex","SOLUSD",1729824407464,0.98385628,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824407651,5.676,176.18,176.14,10.03181658]
["bitfinex","SOLUSD",1729824408261,5.676,176.18,176.15,10.03181658]
["bitfinex","SOLUSD",1729824409263,5.676,176.18,176.16,10.03181658]
["bitfinex","SOLUSD",1729824409868,5.676,176.18,176.17,10.03181658]
["bitfinex","SOLUSD",1729824410553,0.12549,176.2,176.16,10.03181658]
["bitfinex","SOLUSD",1729824411656,5.6756,176.19,176.17,10.03181658]
["bitfinex","SOLUSD",1729824412370,5.6756,176.19,176.16,10.03181658]
["bitfinex","SOLUSD",1729824412943,5.6756,176.19,176.17,10.03181658]
["bitfinex","SOLUSD",1729824413569,5.6756,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729824414051,15.70741658,176.19,176.1,20.0]
["bitfinex","SOLUSD",1729824414260,15.70741658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824414467,5.6756,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729824415072,0.12549,176.18,176.1,20.0]
["bitfinex","SOLUSD",1729824415276,0.12549,176.18,176.14,10.03181658]
["bitfinex","SOLUSD",1729824415456,0.12549,176.18,176.13,10.03181658]
["bitfinex","SOLUSD",1729824415651,10.15730658,176.18,176.13,10.03181658]
["bitfinex","SOLUSD",1729824415854,10.15730658,176.18,176.1,20.0]
["bitfinex","SOLUSD",1729824416054,10.03181658,176.17,176.12,10.03181658]
["bitfinex","SOLUSD",1729824416773,5.6766,176.16,176.12,10.03181658]
["bitfinex","SOLUSD",1729824418459,5.6763,176.17,176.13,10.03181658]
["bitfinex","SOLUSD",1729824425463,5.6763,176.17,176.1,20.0]
["bitfinex","SOLUSD",1729824425671,5.6763,176.17,176.13,10.03181658]
["bitfinex","SOLUSD",1729824426173,5.6763,176.17,176.15,10.03181658]
["bitfinex","SOLUSD",1729824428385,5.6763,176.17,176.14,10.03181658]
["bitfinex","SOLUSD",1729824430861,5.6763,176.17,176.15,10.03181658]
["bitfinex","SOLUSD",1729824432059,5.80109,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729824432272,15.83290658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824432864,15.83290658,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729824432865,5.80109,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729824434079,5.80109,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824435276,15.83290658,176.19,176.13,10.03181658]
["bitfinex","SOLUSD",1729824435660,15.83290658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824439184,5.80109,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824441684,5.80109,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729824443187,5.80109,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824443868,5.6756,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729824444473,5.6756,176.19,176.16,10.03181658]
["bitfinex","SOLUSD",1729824444885,19.8629,176.21,176.17,10.03181658]
["bitfinex","SOLUSD",1729824445069,5.675,176.21,176.2,10.03181658]
["bitfinex","SOLUSD",1729824445585,5.675,176.21,176.18,10.03181658]
["bitfinex","SOLUSD",1729824446564,5.79989,176.23,176.18,10.03181658]
["bitfinex","SOLUSD",1729824446870,5.79989,176.23,176.19,10.03181658]
["bitfinex","SOLUSD",1729824447064,5.79989,176.23,176.2,10.03181658]
["bitfinex","SOLUSD",1729824447970,0.98378152,176.25,176.22,10.03181658]
["bitfinex","SOLUSD",1729824448172,5.6731,176.27,176.24,10.03181658]
["bitfinex","SOLUSD",1729824448378,5.6731,176.27,176.23,10.03181658]
["bitfinex","SOLUSD",1729824449085,15.70491658,176.27,176.22,10.03181658]
["bitfinex","SOLUSD",1729824449587,10.15730658,176.26,176.21,10.03181658]
["bitfinex","SOLUSD",1729824449783,10.03181658,176.25,176.2,10.03181658]
["bitfinex","SOLUSD",1729824450184,10.15730658,176.26,176.21,10.03181658]
["bitfinex","SOLUSD",1729824450385,14.40894934,176.26,176.21,10.03181658]
["bitfinex","SOLUSD",1729824450574,14.40894934,176.26,176.15,21.6903]
["bitfinex","SOLUSD",1729824450575,4.25164276,176.25,176.16,20.0]
["bitfinex","SOLUSD",1729824450785,5.674,176.24,176.21,10.03181658]
["bitfinex","SOLUSD",1729824451975,5.6737,176.25,176.21,10.03181658]
["bitfinex","SOLUSD",1729824452180,5.6737,176.25,176.22,10.03181658]
["bitfinex","SOLUSD",1729824453476,10.15730658,176.27,176.22,10.03181658]
["bitfinex","SOLUSD",1729824453786,5.6734,176.26,176.22,10.03181658]
["bitfinex","SOLUSD",1729824456878,15.70521658,176.26,176.21,10.03181658]
["bitfinex","SOLUSD",1729824457295,10.15730658,176.25,176.16,20.0]
["bitfinex","SOLUSD",1729824457497,10.03181658,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729824457789,10.03181658,176.23,176.18,10.03181658]
["bitfinex","SOLUSD",1729824457995,10.03181658,176.23,176.15,15.6151]
["bitfinex","SOLUSD",1729824457996,10.03181658,176.24,176.19,10.03181658]
["bitfinex","SOLUSD",1729824459070,5.6744,176.23,176.19,10.03181658]
["bitfinex","SOLUSD",1729824459597,10.03181658,176.22,176.15,15.6151]
["bitfinex","SOLUSD",1729824459794,10.03181658,176.22,176.17,10.03181658]
["bitfinex","SOLUSD",1729824459981,5.675,176.21,176.17,10.03181658]
["bitfinex","SOLUSD",1729824460294,15.70681658,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729824460497,10.03181658,176.18,176.11,15.6763]
["bitfinex","SOLUSD",1729824460693,10.03181658,176.18,176.13,10.03181658]
["bitfinex","SOLUSD",1729824461576,5.6763,176.17,176.13,10.03181658]
["bitfinex","SOLUSD",1729824463284,10.03181658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824463486,15.70741658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824464487,5.6756,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824464694,15.70741658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824465191,10.03181658,176.18,176.13,10.03181658]
["bitfinex","SOLUSD",1729824465391,10.03181658,176.17,176.12,30.03181658]
["bitfinex","SOLUSD",1729824466478,5.6766,176.16,176.12,30.03181658]
["bitfinex","SOLUSD",1729824467900,5.6766,176.16,176.12,20.0]
["bitfinex","SOLUSD",1729824468102,5.6766,176.16,176.13,10.03181658]
["bitfinex","SOLUSD",1729824471804,5.6763,176.17,176.13,10.03181658]
["bitfinex","SOLUSD",1729824475501,5.6756,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729824475701,5.6756,176.19,176.18,10.03181658]
["bitfinex","SOLUSD",1729824476004,5.6747,176.22,176.18,10.03181658]
["bitfinex","SOLUSD",1729824476197,5.6747,176.22,176.2,10.03181658]
["bitfinex","SOLUSD",1729824476978,5.79949,176.24,176.2,10.03181658]
["bitfinex","SOLUSD",1729824480382,15.83130658,176.24,176.19,10.03181658]
["bitfinex","SOLUSD",1729824481016,10.03181658,176.23,176.18,10.03181658]
["bitfinex","SOLUSD",1729824481213,10.03181658,176.21,176.12,20.0]
["bitfinex","SOLUSD",1729824481397,10.03181658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824482201,10.03181658,176.2,176.15,10.03181658]
["bitfinex","SOLUSD",1729824482608,10.03181658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824483904,5.676,176.18,176.14,10.03181658]
["bitfinex","SOLUSD",1729824484290,5.675,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729824484501,15.70681658,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729824486695,15.70681658,176.21,176.12,23.776884]
["bitfinex","SOLUSD",1729824486911,10.03181658,176.2,176.11,15.6763]
["bitfinex","SOLUSD",1729824487211,10.03181658,176.2,176.15,10.03181658]
["bitfinex","SOLUSD",1729824488018,15.70741658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824488319,10.03181658,176.18,176.13,10.03181658]
["bitfinex","SOLUSD",1729824489412,5.6763,176.17,176.13,10.03181658]
["bitfinex","SOLUSD",1729824489601,0.12549,176.19,176.15,10.03181658]
["bitfinex","SOLUSD",1729824489804,10.03181658,176.18,176.14,10.03181658]
["bitfinex","SOLUSD",1729824490521,10.15730658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824491213,5.676,176.18,176.14,10.03181658]
["bitfinex","SOLUSD",1729824492925,5.676,176.18,176.12,10.03181658]
["bitfinex","SOLUSD",1729824492926,10.03181658,176.17,176.12,10.03181658]
["bitfinex","SOLUSD",1729824493713,10.03181658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729824493918,10.03181658,176.14,176.09,10.03181658]
["bitfinex","SOLUSD",1729824494915,15.70931658,176.14,176.09,10.03181658]
["bitfinex","SOLUSD",1729824497014,5.6775,176.14,176.1,10.03181658]
["bitfinex","SOLUSD",1729824497213,15.70931658,176.14,176.09,10.03181658]
["bitfinex","SOLUSD",1729824497402,10.03181658,176.12,176.08,10.03181658]
["bitfinex","SOLUSD",1729824497907,10.03181658,176.1,176.02,16.2287]
["bitfinex","SOLUSD",1729824498111,10.03181658,176.1,176.06,10.03181658]
["bitfinex","SOLUSD",1729824498305,10.03181658,176.11,176.06,10.03181658]
["bitfinex","SOLUSD",1729824499020,5.6785,176.1,176.06,10.03181658]
["bitfinex","SOLUSD",1729824499809,5.6785,176.1,176.02,16.2287]
["bitfinex","SOLUSD",1729824499810,5.6785,176.1,176.08,10.03181658]
["bitfinex","SOLUSD",1729824500205,5.6779,176.12,176.08,10.03181658]
["bitfinex","SOLUSD",1729824500401,6.6028,176.16,176.04,40.12726632]
["bitfinex","SOLUSD",1729824500624,5.6769,176.15,176.12,10.03181658]
["bitfinex","SOLUSD",1729824502915,5.6769,176.15,176.05,20.0]
["bitfinex","SOLUSD",1729824503306,5.6769,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729824507907,5.6769,176.15,176.12,10.03181658]
["bitfinex","SOLUSD",1729824508107,5.6769,176.15,176.13,10.03181658]
["bitfinex","SOLUSD",1729824511736,5.6769,176.15,176.12,10.03181658]
["bitfinex","SOLUSD",1729824514835,5.6769,176.15,176.13,10.03181658]
["bitfinex","SOLUSD",1729824515129,5.676,176.18,176.14,10.03181658]
["bitfinex","SOLUSD",1729824515337,5.676,176.18,176.16,10.03181658]
["bitfinex","SOLUSD",1729824516037,5.80109,176.19,176.16,10.03181658]
["bitfinex","SOLUSD",1729824518423,5.6753,176.2,176.16,10.03181658]
["bitfinex","SOLUSD",1729824518730,5.6753,176.2,176.17,10.03181658]
["bitfinex","SOLUSD",1729824520128,25.80049,176.21,176.17,10.03181658]
["bitfinex","SOLUSD",1729824520310,5.675,176.21,176.17,10.03181658]
["bitfinex","SOLUSD",1729824520514,27.01155517,176.23,176.13,40.12726632]
["bitfinex","SOLUSD",1729824520515,6.66203859,176.23,176.2,10.03181658]
["bitfinex","SOLUSD",1729824520726,10.03181658,176.26,176.21,10.03181658]
["bitfinex","SOLUSD",1729824520926,5.6734,176.26,176.22,10.03181658]
["bitfinex","SOLUSD",1729824521120,0.12549,176.25,176.22,10.03181658]
["bitfinex","SOLUSD",1729824521530,5.6734,176.26,176.22,10.03181658]
["bitfinex","SOLUSD",1729824522040,15.70521658,176.26,176.21,10.03181658]
["bitfinex","SOLUSD",1729824522413,15.70521658,176.26,176.15,43.776884]
["bitfinex","SOLUSD",1729824522739,15.70521658,176.26,176.21,10.03181658]
["bitfinex","SOLUSD",1729824522911,4.23963772,176.25,176.21,10.03181658]
["bitfinex","SOLUSD",1729824523116,4.23963772,176.24,176.21,10.03181658]
["bitfinex","SOLUSD",1729824523335,15.70521658,176.26,176.21,10.03181658]
["bitfinex","SOLUSD",1729824525023,5.6734,176.26,176.22,10.03181658]
["bitfinex","SOLUSD",1729824525225,4.24318447,176.25,176.22,10.03181658]
["bitfinex","SOLUSD",1729824525818,5.6734,176.26,176.22,10.03181658]
["bitfinex","SOLUSD",1729824526019,5.6734,176.26,176.15,43.776884]
["bitfinex","SOLUSD",1729824526020,5.674,176.24,176.21,10.03181658]
["bitfinex","SOLUSD",1729824527235,5.674,176.24,176.2,10.03181658]
["bitfinex","SOLUSD",1729824527419,10.15730658,176.23,176.15,20.0]
["bitfinex","SOLUSD",1729824527739,10.03181658,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729824528236,5.6753,176.2,176.17,10.03181658]
["bitfinex","SOLUSD",1729824529241,5.675,176.21,176.17,10.03181658]
["bitfinex","SOLUSD",1729824529944,15.70681658,176.21,176.16,10.03181658]
["bitfinex","SOLUSD",1729824534345,5.675,176.21,176.18,10.03181658]
["bitfinex","SOLUSD",1729824534940,5.675,176.21,176.2,10.03181658]
["bitfinex","SOLUSD",1729824535152,5.675,176.21,176.13,40.12726632]
["bitfinex","SOLUSD",1729824535329,5.675,176.21,176.14,20.0]
["bitfinex","SOLUSD",1729824535528,5.675,176.21,176.2,10.03181658]
["bitfinex","SOLUSD",1729824536026,16.1735,176.28,176.2,10.03181658]
["bitfinex","SOLUSD",1729824536243,5.6731,176.27,176.23,10.03181658]
["bitfinex","SOLUSD",1729824536626,10.03181658,176.25,176.2,10.03181658]
["bitfinex","SOLUSD",1729824538235,30.15730658,176.26,176.21,10.03181658]
["bitfinex","SOLUSD",1729824538446,5.6737,176.25,176.21,10.03181658]
["bitfinex","SOLUSD",1729824538643,15.70551658,176.25,176.2,10.03181658]
["bitfinex","SOLUSD",1729824539143,5.6737,176.25,176.2,10.03181658]
["bitfinex","SOLUSD",1729824539336,5.6737,176.25,176.21,10.03181658]
["bitfinex","SOLUSD",1729824540338,5.6737,176.25,176.2,10.03181658]
["bitfinex","SOLUSD",1729824540542,5.6737,176.25,176.21,10.03181658]
["bitfinex","SOLUSD",1729824546938,15.70551658,176.25,176.2,10.03181658]
["bitfinex","SOLUSD",1729824548353,5.6737,176.25,176.2,10.03181658]
["bitfinex","SOLUSD",1729824548654,5.6737,176.25,176.18,16.356]
["bitfinex","SOLUSD",1729824548655,5.6737,176.25,176.22,10.03181658]
["bitfinex","SOLUSD",1729824549149,5.6737,176.25,176.21,10.03181658]
["bitfinex","SOLUSD",1729824552161,15.70551658,176.25,176.2,10.03181658]
["bitfinex","SOLUSD",1729824553452,10.03181658,176.22,176.14,20.0]
["bitfinex","SOLUSD",1729824553652,10.03181658,176.19,176.14,10.03181658]
["bitfinex","SOLUSD",1729824553855,10.03181658,176.17,176.12,10.03181658]
["bitfinex","SOLUSD",1729824554047,0.12549,176.21,176.09,15.0079]
["bitfinex","SOLUSD",1729824554048,10.03181658,176.15,176.09,15.0079]
["bitfinex","SOLUSD",1729824554845,10.03181658,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729824555072,10.03181658,176.14,176.09,15.0079]
["bitfinex","SOLUSD",1729824555271,10.03181658,176.14,176.09,25.03971658]
["bitfinex","SOLUSD",1729824555446,5.6773,176.14,176.11,10.03181658]
["bitfinex","SOLUSD",1729824555765,5.6773,176.14,176.1,10.03181658]
["bitfinex","SOLUSD",1729824556466,10.03181658,176.13,176.05,15.0079]
["bitfinex","SOLUSD",1729824556637,10.03181658,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729824556834,10.03181658,176.13,176.05,15.0079]
["bitfinex","SOLUSD",1729824556835,10.03181658,176.12,176.07,10.03181658]
["bitfinex","SOLUSD",1729824557655,5.6782,176.11,176.07,10.03181658]
["bitfinex","SOLUSD",1729824558674,15.71001658,176.11,176.05,15.0079]
["bitfinex","SOLUSD",1729824558855,5.6782,176.11,176.08,10.03181658]
["bitfinex","SOLUSD",1729824561868,10.03181658,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729824561869,5.6779,176.12,176.08,10.03181658]
["bitfinex","SOLUSD",1729824562168,5.6779,176.12,176.09,10.03181658]
["bitfinex","SOLUSD",1729824563064,0.98768694,176.16,176.1,10.03181658]
["bitfinex","SOLUSD",1729824563265,5.6769,176.15,176.13,10.03181658]
["bitfinex","SOLUSD",1729824563976,5.6769,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729824565953,0.12549,176.19,176.11,10.03181658]
["bitfinex","SOLUSD",1729824566148,25.92658,176.19,176.12,10.03181658]
["bitfinex","SOLUSD",1729824566362,10.03181658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729824567381,5.6769,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729824568858,10.03181658,176.12,176.05,15.0079]
["bitfinex","SOLUSD",1729824569060,10.03181658,176.11,176.05,15.0079]
["bitfinex","SOLUSD",1729824569267,10.03181658,176.11,176.07,10.03181658]
["bitfinex","SOLUSD",1729824569576,10.03181658,176.11,176.06,10.03181658]
["bitfinex","SOLUSD",1729824570457,0.12549,176.14,176.05,15.0079]
["bitfinex","SOLUSD",1729824570458,10.03181658,176.1,176.05,10.03181658]
["bitfinex","SOLUSD",1729824571179,15.71071658,176.09,176.04,10.03181658]
["bitfinex","SOLUSD",1729824572680,10.03181658,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729824572869,5.6793,176.08,176.04,10.03181658]
["bitfinex","SOLUSD",1729824573069,15.71111658,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729824577574,10.03181658,176.07,176.03,10.03181658]
["bitfinex","SOLUSD",1729824577884,10.03181658,176.07,176.02,10.03181658]
["bitfinex","SOLUSD",1729824578593,15.71141658,176.07,176.03,10.03181658]
["bitfinex","SOLUSD",1729824578796,44.027864,176.13,176.06,10.03181658]
["bitfinex","SOLUSD",1729824579088,30.15730658,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729824579266,10.03181658,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729824579461,15.70911658,176.14,176.09,10.03181658]
["bitfinex","SOLUSD",1729824579683,10.03181658,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729824579888,5.6779,176.12,176.08,10.03181658]
["bitfinex","SOLUSD",1729824581492,5.6779,176.12,176.09,10.03181658]
["bitfinex","SOLUSD",1729824581791,5.6779,176.12,176.04,40.12726632]
["bitfinex","SOLUSD",1729824581792,5.6775,176.14,176.11,10.03181658]
["bitfinex","SOLUSD",1729824581966,19.8682,176.16,176.12,10.03181658]
["bitfinex","SOLUSD",1729824582168,5.6766,176.16,176.12,10.03181658]
["bitfinex","SOLUSD",1729824584192,15.70841658,176.16,176.12,10.03181658]
["bitfinex","SOLUSD",1729824585789,15.70841658,176.16,176.11,10.03181658]
["bitfinex","SOLUSD",1729824585971,10.03181658,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729824586172,10.03181658,176.13,176.04,20.0]
["bitfinex","SOLUSD",1729824586391,10.03181658,176.09,176.03,6.0586]
["bitfinex","SOLUSD",1729824586598,10.03181658,176.08,175.99,6.0586]
["bitfinex","SOLUSD",1729824586892,10.03181658,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729824587072,10.03181658,176.09,176.04,10.03181658]
["bitfinex","SOLUSD",1729824587584,10.03181658,176.07,175.99,6.0586]
["bitfinex","SOLUSD",1729824587762,0.12549,176.11,176.03,10.03181658]
["bitfinex","SOLUSD",1729824587763,10.03181658,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729824587967,5.6795,176.07,176.03,10.03181658]
["bitfinex","SOLUSD",1729824588695,15.71131658,176.07,176.02,10.03181658]
["bitfinex","SOLUSD",1729824588990,10.03181658,176.06,176.01,10.03181658]
["bitfinex","SOLUSD",1729824589393,10.03181658,176.06,176.02,10.03181658]
["bitfinex","SOLUSD",1729824590473,15.71171658,176.06,176.02,10.03181658]
["bitfinex","SOLUSD",1729824591396,15.71171658,176.06,176.01,10.03181658]
["bitfinex","SOLUSD",1729824591778,5.6799,176.06,176.02,10.03181658]
["bitfinex","SOLUSD",1729824596579,5.6799,176.06,176.03,10.03181658]
["bitfinex","SOLUSD",1729824596980,20.25098,176.11,176.05,10.03181658]
["bitfinex","SOLUSD",1729824597297,10.03181658,176.1,176.06,10.03181658]
["bitfinex","SOLUSD",1729824597502,10.03181658,176.09,176.04,10.03181658]
["bitfinex","SOLUSD",1729824599296,15.71091658,176.09,176.04,10.03181658]
["bitfinex","SOLUSD",1729824600501,10.03181658,176.08,175.99,20.0]
["bitfinex","SOLUSD",1729824600794,10.03181658,176.06,176.01,10.03181658]
["bitfinex","SOLUSD",1729824601181,10.03181658,176.07,176.02,10.03181658]
["bitfinex","SOLUSD",1729824601594,10.15730658,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729824603281,15.71131658,176.07,176.03,10.03181658]
["bitfinex","SOLUSD",1729824603880,10.03181658,176.05,175.99,20.0]
["bitfinex","SOLUSD",1729824604184,10.03181658,176.05,176.01,10.03181658]
["bitfinex","SOLUSD",1729824604708,10.03181658,176.06,176.01,10.03181658]
["bitfinex","SOLUSD",1729824605685,5.6802,176.05,176.01,10.03181658]
["bitfinex","SOLUSD",1729824607896,5.6802,176.05,176.02,10.03181658]
["bitfinex","SOLUSD",1729824609287,5.6802,176.05,176.01,10.03181658]
["bitfinex","SOLUSD",1729824610183,10.03181658,176.04,175.97,15.1976]
["bitfinex","SOLUSD",1729824610498,10.03181658,176.03,175.98,10.03181658]
["bitfinex","SOLUSD",1729824611095,10.03181658,176.02,175.97,10.03181658]
["bitfinex","SOLUSD",1729824611295,10.03181658,176.01,175.97,10.03181658]
["bitfinex","SOLUSD",1729824611602,10.03181658,176.0,175.95,109.81261722]
["bitfinex","SOLUSD",1729824611822,10.03181658,176.02,175.97,10.03181658]
["bitfinex","SOLUSD",1729824611982,15.71201658,176.05,176.0,10.03181658]
["bitfinex","SOLUSD",1729824612305,0.12549,176.04,176.0,10.03181658]
["bitfinex","SOLUSD",1729824612706,10.15730658,176.04,175.99,10.03181658]
["bitfinex","SOLUSD",1729824613800,5.6808,176.03,175.95,109.81261722]
["bitfinex","SOLUSD",1729824614109,5.6808,176.03,175.99,10.03181658]
["bitfinex","SOLUSD",1729824614308,5.6808,176.03,176.0,10.03181658]
["bitfinex","SOLUSD",1729824616394,5.6808,176.03,175.99,10.03181658]
["bitfinex","SOLUSD",1729824616603,10.15730658,176.02,175.95,109.81261722]
["bitfinex","SOLUSD",1729824616899,10.15730658,176.02,175.97,10.03181658]
["bitfinex","SOLUSD",1729824617094,5.6808,176.03,175.99,10.03181658]
["bitfinex","SOLUSD",1729824620903,15.71261658,176.03,175.98,10.03181658]
["bitfinex","SOLUSD",1729824623498,10.03181658,176.04,175.99,10.03181658]
["bitfinex","SOLUSD",1729824624116,19.8808,176.05,175.99,10.03181658]
["bitfinex","SOLUSD",1729824624117,5.6802,176.05,175.99,10.03181658]
["bitfinex","SOLUSD",1729824624292,5.6802,176.05,176.02,10.03181658]
["bitfinex","SOLUSD",1729824625913,15.71201658,176.05,176.01,10.03181658]
["bitfinex","SOLUSD",1729824626207,10.03181658,176.03,175.98,10.03181658]
["bitfinex","SOLUSD",1729824626516,10.03181658,176.01,175.96,10.03181658]
["bitfinex","SOLUSD",1729824626692,10.03181658,176.02,175.97,10.03181658]
["bitfinex","SOLUSD",1729824627095,5.6814,176.01,175.97,10.03181658]
["bitfinex","SOLUSD",1729824628814,10.03181658,176.0,175.95,119.8444338]
["bitfinex","SOLUSD",1729824630208,15.71391658,175.99,175.95,109.81261722]
["bitfinex","SOLUSD",1729824631603,10.03181658,175.97,175.95,109.81261722]
["bitfinex","SOLUSD",1729824632007,10.03181658,175.98,175.95,109.81261722]
["bitfinex","SOLUSD",1729824632411,10.03181658,175.96,175.95,109.81261722]
["bitfinex","SOLUSD",1729824633209,0.25098,175.98,175.95,109.81261722]
["bitfinex","SOLUSD",1729824633411,5.6827,175.97,175.95,109.81261722]
["bitfinex","SOLUSD",1729824633924,15.71451658,175.97,175.95,109.81261722]
["bitfinex","SOLUSD",1729824634424,5.6827,175.97,175.95,109.81261722]
["bitfinex","SOLUSD",1729824635509,0.12549,176.01,175.95,119.8444338]
["bitfinex","SOLUSD",1729824635715,0.12549,176.01,175.99,10.03181658]
["bitfinex","SOLUSD",1729824636028,5.6811,176.02,176.0,10.03181658]
["bitfinex","SOLUSD",1729824637309,15.5628,176.04,176.0,10.03181658]
["bitfinex","SOLUSD",1729824637516,0.25098,176.0,175.95,119.8444338]
["bitfinex","SOLUSD",1729824637701,10.03181658,175.98,175.95,109.81261722]
["bitfinex","SOLUSD",1729824638022,10.03181658,175.99,175.95,109.81261722]
["bitfinex","SOLUSD",1729824638225,10.03181658,175.99,175.95,119.8444338]
["bitfinex","SOLUSD",1729824638425,0.12549,175.99,175.95,119.8444338]
["bitfinex","SOLUSD",1729824638730,5.6824,175.98,175.95,119.8444338]
["bitfinex","SOLUSD",1729824639928,5.6824,175.98,175.95,109.81261722]
["bitfinex","SOLUSD",1729824641204,5.6824,175.98,175.95,119.8444338]
["bitfinex","SOLUSD",1729824641404,5.6808,176.03,175.97,10.03181658]
["bitfinex","SOLUSD",1729824641624,5.6808,176.03,175.99,10.03181658]
["bitfinex","SOLUSD",1729824642304,0.12549,176.02,176.0,10.03181658]
["bitfinex","SOLUSD",1729824643327,0.12549,176.03,176.0,10.03181658]
["bitfinex","SOLUSD",1729824643527,25.6805,176.04,176.01,10.03181658]
["bitfinex","SOLUSD",1729824643698,5.6805,176.04,176.01,10.03181658]
["bitfinex","SOLUSD",1729824644701,21.99513382,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729824644923,5.6795,176.07,176.04,10.03181658]
["bitfinex","SOLUSD",1729824645130,0.12549,176.06,176.04,10.03181658]
["bitfinex","SOLUSD",1729824645530,0.12549,176.06,175.96,16.0005]
["bitfinex","SOLUSD",1729824645531,0.12549,176.06,176.03,10.03181658]
["bitfinex","SOLUSD",1729824645817,5.6802,176.05,176.03,10.03181658]
["bitfinex","SOLUSD",1729824646424,26.09550937,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729824646609,5.6798,176.07,176.04,10.03181658]
["bitfinex","SOLUSD",1729824646812,5.6792,176.08,176.05,10.03181658]
["bitfinex","SOLUSD",1729824647418,5.80419,176.1,176.06,10.03181658]
["bitfinex","SOLUSD",1729824647626,0.12549,176.09,176.06,10.03181658]
["bitfinex","SOLUSD",1729824648033,5.6792,176.08,176.06,10.03181658]
["bitfinex","SOLUSD",1729824648922,5.6788,176.1,176.07,10.03181658]
["bitfinex","SOLUSD",1729824649121,5.6788,176.1,176.08,10.03181658]
["bitfinex","SOLUSD",1729824649430,5.6788,176.1,176.07,10.03181658]
["bitfinex","SOLUSD",1729824650334,5.80369,176.11,176.07,10.03181658]
["bitfinex","SOLUSD",1729824651332,15.83550658,176.11,176.07,10.03181658]
["bitfinex","SOLUSD",1729824651630,5.80369,176.11,176.07,10.03181658]
["bitfinex","SOLUSD",1729824652230,5.80369,176.11,176.08,10.03181658]
["bitfinex","SOLUSD",1729824652914,5.6782,176.11,176.09,10.03181658]
["bitfinex","SOLUSD",1729824653119,5.6782,176.11,176.1,10.03181658]
["bitfinex","SOLUSD",1729824653413,0.25098,176.13,176.1,10.03181658]
["bitfinex","SOLUSD",1729824653630,5.92858,176.13,176.1,10.03181658]
["bitfinex","SOLUSD",1729824653930,5.92858,176.13,176.09,10.03181658]
["bitfinex","SOLUSD",1729824654132,15.96039658,176.13,176.08,10.03181658]
["bitfinex","SOLUSD",1729824654507,5.92858,176.13,176.09,10.03181658]
["bitfinex","SOLUSD",1729824662223,6.91649611,176.16,176.1,10.03181658]
["bitfinex","SOLUSD",1729824662425,6.91649611,176.16,176.12,10.03181658]
["bitfinex","SOLUSD",1729824662426,25.6769,176.15,176.12,10.03181658]
["bitfinex","SOLUSD",1729824662925,5.6769,176.15,176.13,10.03181658]
["bitfinex","SOLUSD",1729824665114,5.6769,176.15,176.12,10.03181658]
["bitfinex","SOLUSD",1729824666549,15.70871658,176.15,176.1,10.03181658]
["bitfinex","SOLUSD",1729824668239,5.6769,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729824668444,5.6769,176.15,176.12,10.03181658]
["bitfinex","SOLUSD",1729824669345,5.6769,176.15,176.11,10.03181658]
["bitfinex","SOLUSD",1729824670749,10.03181658,176.12,176.03,20.0]
["bitfinex","SOLUSD",1729824671041,10.03181658,176.11,176.06,10.03181658]
["bitfinex","SOLUSD",1729824671427,10.03181658,176.12,176.08,10.03181658]
["bitfinex","SOLUSD",1729824671723,5.6782,176.11,176.08,10.03181658]
["bitfinex","SOLUSD",1729824673648,0.12549,176.12,176.08,10.03181658]
["bitfinex","SOLUSD",1729824673953,0.25098,176.12,176.08,10.03181658]
["bitfinex","SOLUSD",1729824674953,5.6782,176.11,176.08,10.03181658]
["bitfinex","SOLUSD",1729824676935,5.6782,176.11,176.07,10.03181658]
["bitfinex","SOLUSD",1729824677749,5.6782,176.11,176.08,10.03181658]
["bitfinex","SOLUSD",1729824678450,5.6782,176.11,176.03,20.0]
["bitfinex","SOLUSD",1729824678757,5.6782,176.11,176.07,10.03181658]
["bitfinex","SOLUSD",1729824679056,15.71001658,176.11,176.06,10.03181658]
["bitfinex","SOLUSD",1729824680450,5.6782,176.11,176.07,10.03181658]
["bitfinex","SOLUSD",1729824687239,5.6782,176.11,176.08,10.03181658]
["bitfinex","SOLUSD",1729824688243,5.6782,176.11,176.09,10.03181658]
["bitfinex","SOLUSD",1729824688547,5.6776,176.13,176.1,10.03181658]
["bitfinex","SOLUSD",1729824688747,5.6776,176.13,176.12,10.03181658]
["bitfinex","SOLUSD",1729824689147,5.6776,176.13,176.11,10.03181658]
["bitfinex","SOLUSD",1729824689552,5.80279,176.14,176.11,10.03181658]
["bitfinex","SOLUSD",1729824691965,5.80279,176.14,176.1,10.03181658]
["bitfinex","SOLUSD",1729824692259,15.83460658,176.14,176.1,10.03181658]
["bitfinex","SOLUSD",1729824693940,5.80279,176.14,176.1,10.03181658]
["bitfinex","SOLUSD",1729824695358,5.80279,176.14,176.04,40.12726632]
["bitfinex","SOLUSD",1729824695567,10.15730658,176.12,176.07,10.03181658]
["bitfinex","SOLUSD",1729824696247,10.03181658,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729824696442,0.25098,176.1,176.02,15.4882]
["bitfinex","SOLUSD",1729824696443,0.12549,176.09,176.05,10.03181658]
["bitfinex","SOLUSD",1729824696951,10.15730658,176.09,176.04,10.03181658]
["bitfinex","SOLUSD",1729824697469,5.6792,176.08,176.04,10.03181658]
["bitfinex","SOLUSD",1729824704780,15.71101658,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729824706679,5.6792,176.08,176.04,10.03181658]
["bitfinex","SOLUSD",1729824709476,5.6792,176.08,176.05,10.03181658]
["bitfinex","SOLUSD",1729824712881,5.6792,176.08,176.04,10.03181658]
["bitfinex","SOLUSD",1729824715981,15.71101658,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729824719995,5.6792,176.08,176.03,10.03181658]
["bitfinex","SOLUSD",1729824720397,10.15730658,176.07,175.98,20.0]
["bitfinex","SOLUSD",1729824720577,10.03181658,176.06,176.01,10.03181658]
["bitfinex","SOLUSD",1729824721682,15.71171658,176.06,175.98,20.0]
["bitfinex","SOLUSD",1729824721895,10.03181658,176.04,175.99,10.03181658]
["bitfinex","SOLUSD",1729824722985,5.6805,176.05,176.0,10.03181658]
["bitfinex","SOLUSD",1729824723494,5.80529,176.06,176.03,10.03181658]
["bitfinex","SOLUSD",1729824724802,5.80529,176.06,176.02,10.03181658]
["bitfinex","SOLUSD",1729824724995,15.83710658,176.06,176.01,10.03181658]
["bitfinex","SOLUSD",1729824725298,10.03181658,176.05,176.0,10.03181658]
["bitfinex","SOLUSD",1729824726102,15.71211658,176.05,176.0,10.03181658]
["bitfinex","SOLUSD",1729824728205,5.6803,176.05,176.0,10.03181658]
["bitfinex","SOLUSD",1729824728505,5.6803,176.05,176.01,10.03181658]
["bitfinex","SOLUSD",1729824728692,5.6803,176.05,175.98,20.0]
["bitfinex","SOLUSD",1729824728693,0.25098,176.01,175.95,109.81261722]
["bitfinex","SOLUSD",1729824728892,10.03181658,175.99,175.95,109.81261722]
["bitfinex","SOLUSD",1729824729599,5.6824,175.98,175.95,109.81261722]
["bitfinex","SOLUSD",1729824730706,15.71421658,175.98,175.95,109.81261722]
["bitfinex","SOLUSD",1729824731006,10.28279658,175.96,175.95,109.81261722]
["bitfinex","SOLUSD",1729824732504,15.96589658,175.96,175.95,109.81261722]
["bitfinex","SOLUSD",1729824734006,39.86827058,175.96,175.95,109.81261722]
["bitfinex","SOLUSD",1729824736313,59.86827058,175.96,175.95,109.81261722]
["bitfinex","SOLUSD",1729824736496,49.836454,175.96,175.95,109.81261722]
["bitfinex","SOLUSD",1729824736700,59.86827058,175.96,175.95,109.81261722]
["bitfinex","SOLUSD",1729824737912,49.836454,175.96,175.95,109.81261722]
["bitfinex","SOLUSD",1729824738126,59.86827058,175.96,175.95,109.81261722]
["bitfinex","SOLUSD",1729824740614,100.0955369,175.96,175.95,109.81261722]
["bitfinex","SOLUSD",1729824741515,130.0955369,175.96,175.95,109.81261722]
["bitfinex","SOLUSD",1729824741993,136.6534369,175.96,175.95,56.56729269]
["bitfinex","SOLUSD",1729824742199,136.6534369,175.96,175.95,50.25089269]
["bitfinex","SOLUSD",1729824742711,136.6534369,175.96,175.95,46.91389269]
["bitfinex","SOLUSD",1729824742893,102.33282971,175.96,175.95,46.91389269]
["bitfinex","SOLUSD",1729824744021,142.46009603,175.96,175.95,46.91389269]
["bitfinex","SOLUSD",1729824746502,0.1,175.92,175.82,5.6873]
["bitfinex","SOLUSD",1729824746707,10.03181658,175.85,175.8,10.03181658]
["bitfinex","SOLUSD",1729824746903,10.28279658,175.86,175.81,10.03181658]
["bitfinex","SOLUSD",1729824747696,0.25098,175.86,175.82,10.03181658]
["bitfinex","SOLUSD",1729824750500,10.03181658,175.83,175.76,25.6895]
["bitfinex","SOLUSD",1729824750723,10.03181658,175.83,175.79,10.03181658]
["bitfinex","SOLUSD",1729824751016,10.03181658,175.83,175.76,25.6895]
["bitfinex","SOLUSD",1729824751017,0.25098,175.84,175.81,10.03181658]
["bitfinex","SOLUSD",1729824751524,5.6865,175.86,175.82,10.03181658]
["bitfinex","SOLUSD",1729824751723,24.153354,175.87,175.84,10.03181658]
["bitfinex","SOLUSD",1729824751899,6.6738585,175.91,175.86,10.03181658]
["bitfinex","SOLUSD",1729824752099,5.6847,175.91,175.88,10.03181658]
["bitfinex","SOLUSD",1729824753021,0.12549,175.9,175.88,10.03181658]
["bitfinex","SOLUSD",1729824753223,5.6847,175.91,175.87,10.03181658]
["bitfinex","SOLUSD",1729824753605,0.37647,175.9,175.86,10.03181658]
["bitfinex","SOLUSD",1729824754502,0.37647,175.9,175.86,15.720037]
["bitfinex","SOLUSD",1729824754700,6.06147,175.9,175.86,15.720037]
["bitfinex","SOLUSD",1729824758829,6.06147,175.9,175.87,15.720037]
["bitfinex","SOLUSD",1729824760501,6.06147,175.9,175.86,15.720037]
["bitfinex","SOLUSD",1729824764827,6.06147,175.9,175.87,15.720037]
["bitfinex","SOLUSD",1729824767423,6.06147,175.9,175.86,15.720037]
["bitfinex","SOLUSD",1729824767729,0.37647,175.88,175.86,15.720037]
["bitfinex","SOLUSD",1729824768742,6.06217,175.88,175.86,15.720037]
["bitfinex","SOLUSD",1729824768914,21.404437,175.92,175.87,15.720037]
["bitfinex","SOLUSD",1729824769112,0.12549,175.9,175.87,15.720037]
["bitfinex","SOLUSD",1729824769317,0.12549,175.89,175.87,15.720037]
["bitfinex","SOLUSD",1729824769658,0.25098,175.89,175.87,15.720037]
["bitfinex","SOLUSD",1729824771015,5.90378415,175.93,175.88,15.720037]
["bitfinex","SOLUSD",1729824771220,25.6837,175.94,175.9,15.720037]
["bitfinex","SOLUSD",1729824771405,25.6837,175.94,175.89,15.720037]
["bitfinex","SOLUSD",1729824771406,0.12549,175.93,175.89,15.720037]
["bitfinex","SOLUSD",1729824771614,15.845527,175.93,175.88,15.720037]
["bitfinex","SOLUSD",1729824772331,29.712264,175.92,175.88,15.720037]
["bitfinex","SOLUSD",1729824772831,30.70116673,175.92,175.88,15.720037]
["bitfinex","SOLUSD",1729824774439,30.70116673,175.92,175.88,10.05886014]
["bitfinex","SOLUSD",1729824776129,30.70116673,175.92,175.89,10.05886014]
["bitfinex","SOLUSD",1729824776337,30.70116673,175.92,175.9,10.05886014]
["bitfinex","SOLUSD",1729824776516,0.12549,175.91,175.89,10.05886014]
["bitfinex","SOLUSD",1729824777525,0.12549,175.91,175.86,5.6861]
["bitfinex","SOLUSD",1729824777735,0.25098,175.9,175.88,10.05886014]
["bitfinex","SOLUSD",1729824779843,0.12549,175.89,175.85,14.2166]
["bitfinex","SOLUSD",1729824780138,5.81089,175.89,175.86,10.05886014]
["bitfinex","SOLUSD",1729824780351,0.12549,175.87,175.82,15.1638]
["bitfinex","SOLUSD",1729824780647,0.12549,175.87,175.83,10.05886014]
["bitfinex","SOLUSD",1729824781542,0.12549,175.87,175.84,10.05886014]
["bitfinex","SOLUSD",1729824781730,0.25098,175.84,175.77,14.2225]
["bitfinex","SOLUSD",1729824782040,24.153354,175.82,175.78,10.05886014]
["bitfinex","SOLUSD",1729824782241,34.21221414,175.82,175.77,24.28136014]
["bitfinex","SOLUSD",1729824782825,39.89991414,175.82,175.77,24.28136014]
["bitfinex","SOLUSD",1729824783527,39.89991414,175.82,175.77,14.2225]
["bitfinex","SOLUSD",1729824783726,39.89991414,175.82,175.77,24.28136014]
["bitfinex","SOLUSD",1729824786327,29.841054,175.82,175.79,10.05886014]
["bitfinex","SOLUSD",1729824789044,24.027864,175.84,175.8,10.05886014]
["bitfinex","SOLUSD",1729824789829,0.12549,175.83,175.79,15.74736014]
["bitfinex","SOLUSD",1729824790029,21.7384,175.91,175.82,10.05886014]
["bitfinex","SOLUSD",1729824790246,10.05886014,175.88,175.83,10.05886014]
["bitfinex","SOLUSD",1729824790448,0.12549,175.87,175.83,10.05886014]
["bitfinex","SOLUSD",1729824790638,10.05886014,175.88,175.83,10.05886014]
["bitfinex","SOLUSD",1729824791040,0.12549,175.86,175.83,10.05886014]
["bitfinex","SOLUSD",1729824791855,0.25098,175.86,175.83,10.05886014]
["bitfinex","SOLUSD",1729824792234,0.25098,175.86,175.77,40.23544056]
["bitfinex","SOLUSD",1729824792235,0.12549,175.87,175.84,10.05886014]
["bitfinex","SOLUSD",1729824792829,0.25098,175.87,175.84,10.05886014]
["bitfinex","SOLUSD",1729824793443,0.25098,175.87,175.85,10.05886014]
["bitfinex","SOLUSD",1729824793646,5.81119,175.88,175.85,10.05886014]
["bitfinex","SOLUSD",1729824794747,0.12549,175.88,175.86,10.05886014]
["bitfinex","SOLUSD",1729824795857,0.12549,175.88,175.85,10.05886014]
["bitfinex","SOLUSD",1729824796955,0.12549,175.88,175.83,19.9054]
["bitfinex","SOLUSD",1729824796956,0.12549,175.93,175.87,10.05886014]
["bitfinex","SOLUSD",1729824797139,5.684,175.93,175.89,10.05886014]
["bitfinex","SOLUSD",1729824797544,10.18435014,175.92,175.87,10.05886014]
["bitfinex","SOLUSD",1729824797944,1.11444738,175.92,175.87,10.05886014]
["bitfinex","SOLUSD",1729824798144,0.12549,175.9,175.87,10.05886014]
["bitfinex","SOLUSD",1729824798454,0.25098,175.9,175.87,10.05886014]
["bitfinex","SOLUSD",1729824800834,15.74356014,175.91,175.86,10.05886014]
["bitfinex","SOLUSD",1729824801040,0.25098,175.9,175.87,10.05886014]
["bitfinex","SOLUSD",1729824801454,0.37647,175.9,175.87,10.05886014]
["bitfinex","SOLUSD",1729824802357,6.06147,175.9,175.87,10.05886014]
["bitfinex","SOLUSD",1729824805960,11.04781752,175.92,175.89,10.05886014]
["bitfinex","SOLUSD",1729824805961,0.98895738,175.92,175.89,10.05886014]
["bitfinex","SOLUSD",1729824806159,5.6838,175.94,175.85,6.1742]
["bitfinex","SOLUSD",1729824806366,5.6838,175.94,175.9,10.05886014]
["bitfinex","SOLUSD",1729824806542,0.12549,175.93,175.89,10.05886014]
["bitfinex","SOLUSD",1729824807360,5.80959,175.93,175.89,10.05886014]
["bitfinex","SOLUSD",1729824814467,0.25098,175.92,175.88,10.05886014]
["bitfinex","SOLUSD",1729824814853,10.30984014,175.9,175.85,10.05886014]
["bitfinex","SOLUSD",1729824815184,10.30984014,175.9,175.84,10.05886014]
["bitfinex","SOLUSD",1729824815185,15.74386014,175.9,175.84,10.05886014]
["bitfinex","SOLUSD",1729824815550,10.05886014,175.89,175.84,10.05886014]
["bitfinex","SOLUSD",1729824816463,15.74436014,175.89,175.84,10.05886014]
["bitfinex","SOLUSD",1729824817151,5.6855,175.89,175.84,15.74576014]
["bitfinex","SOLUSD",1729824818871,5.6855,175.89,175.85,10.05886014]
["bitfinex","SOLUSD",1729824821775,5.6855,175.89,175.84,10.05886014]
["bitfinex","SOLUSD",1729824822073,15.74436014,175.89,175.84,10.05886014]
["bitfinex","SOLUSD",1729824822653,0.12549,175.88,175.84,10.05886014]
["bitfinex","SOLUSD",1729824822859,10.43533014,175.88,175.82,24.27756014]
["bitfinex","SOLUSD",1729824823260,10.05886014,175.87,175.82,24.27756014]
["bitfinex","SOLUSD",1729824823559,0.37647,175.86,175.81,10.05886014]
["bitfinex","SOLUSD",1729824823966,20.0,175.91,175.85,10.05886014]
["bitfinex","SOLUSD",1729824824175,20.0,175.91,175.89,10.05886014]
["bitfinex","SOLUSD",1729824824376,5.6845,175.92,175.89,10.05886014]
["bitfinex","SOLUSD",1729824824861,5.6845,175.92,175.83,16.5013]
["bitfinex","SOLUSD",1729824824862,30.74260418,175.99,175.91,10.05886014]
["bitfinex","SOLUSD",1729824825060,30.74260418,175.99,175.86,40.23544056]
["bitfinex","SOLUSD",1729824825061,15.74126014,175.98,175.93,10.05886014]
["bitfinex","SOLUSD",1729824825379,0.12549,175.97,175.92,10.05886014]
["bitfinex","SOLUSD",1729824825775,4.35786991,175.97,175.93,10.05886014]
["bitfinex","SOLUSD",1729824825959,5.6831,175.96,175.93,10.05886014]
["bitfinex","SOLUSD",1729824826355,0.12549,175.94,175.93,10.05886014]
["bitfinex","SOLUSD",1729824826560,0.37647,175.94,175.93,10.05886014]
["bitfinex","SOLUSD",1729824826766,0.25098,175.94,175.92,10.05886014]
["bitfinex","SOLUSD",1729824826964,5.93468,175.94,175.92,10.05886014]
["bitfinex","SOLUSD",1729824827170,6.06017,175.94,175.93,10.05886014]
["bitfinex","SOLUSD",1729824827985,6.06017,175.94,175.92,10.05886014]
["bitfinex","SOLUSD",1729824828372,6.06017,175.94,175.91,10.05886014]
["bitfinex","SOLUSD",1729824831273,6.06017,175.94,175.9,10.05886014]
["bitfinex","SOLUSD",1729824832474,10.30984014,175.92,175.87,24.27346014]
["bitfinex","SOLUSD",1729824833479,0.25098,175.92,175.87,24.27346014]
["bitfinex","SOLUSD",1729824834395,0.25098,175.92,175.88,10.05886014]
["bitfinex","SOLUSD",1729824835292,5.93548,175.92,175.88,10.05886014]
["bitfinex","SOLUSD",1729824836075,5.93548,175.92,175.89,10.05886014]
["bitfinex","SOLUSD",1729824839687,5.93548,175.92,175.88,10.05886014]
["bitfinex","SOLUSD",1729824841786,5.93538,175.92,175.88,10.05886014]
["bitfinex","SOLUSD",1729824842672,0.12549,175.93,175.89,10.05886014]
["bitfinex","SOLUSD",1729824842986,5.6834,175.95,175.92,10.05886014]
["bitfinex","SOLUSD",1729824843176,5.6834,175.95,175.93,10.05886014]
["bitfinex","SOLUSD",1729824843375,15.74226014,175.95,175.87,20.0]
["bitfinex","SOLUSD",1729824843674,15.74226014,175.95,175.9,10.05886014]
["bitfinex","SOLUSD",1729824843882,10.05886014,175.94,175.89,10.05886014]
["bitfinex","SOLUSD",1729824844769,10.05886014,175.94,175.89,15.74406014]
["bitfinex","SOLUSD",1729824844975,15.74226014,175.95,175.9,10.05886014]
["bitfinex","SOLUSD",1729824846676,11.173055,175.96,175.91,10.05886014]
["bitfinex","SOLUSD",1729824846878,1.11419486,175.96,175.93,10.05886014]
["bitfinex","SOLUSD",1729824847189,0.12549,175.96,175.93,10.05886014]
["bitfinex","SOLUSD",1729824847779,5.80869,175.96,175.92,10.05886014]
["bitfinex","SOLUSD",1729824850071,0.12549,175.92,175.83,16.5013]
["bitfinex","SOLUSD",1729824850276,0.12549,175.92,175.86,10.05886014]
["bitfinex","SOLUSD",1729824850277,10.18435014,175.92,175.86,10.05886014]
["bitfinex","SOLUSD",1729824851198,15.86895014,175.92,175.86,10.05886014]
["bitfinex","SOLUSD",1729824852272,15.86895014,175.92,175.86,24.27436014]
["bitfinex","SOLUSD",1729824852692,10.05886014,175.91,175.86,14.2155]
["bitfinex","SOLUSD",1729824853395,10.05886014,175.91,175.86,24.27436014]
["bitfinex","SOLUSD",1729824853898,15.86895014,175.92,175.87,10.05886014]
["bitfinex","SOLUSD",1729824857808,5.81009,175.92,175.87,10.05886014]
["bitfinex","SOLUSD",1729824858704,5.81009,175.92,175.88,10.05886014]
["bitfinex","SOLUSD",1729824859809,15.86895014,175.92,175.87,10.05886014]
["bitfinex","SOLUSD",1729824865891,15.86895014,175.92,175.86,19.9017]
["bitfinex","SOLUSD",1729824865892,10.05886014,175.91,175.84,19.9043]
["bitfinex","SOLUSD",1729824866091,10.05886014,175.91,175.86,10.05886014]
["bitfinex","SOLUSD",1729824867302,5.6847,175.91,175.87,10.05886014]
["bitfinex","SOLUSD",1729824867605,5.6847,175.91,175.85,5.6866]
["bitfinex","SOLUSD",1729824867801,15.74356014,175.91,175.86,10.05886014]
["bitfinex","SOLUSD",1729824869212,0.9888813,175.94,175.9,10.05886014]
["bitfinex","SOLUSD",1729824869213,6.6726813,175.94,175.9,10.05886014]
["bitfinex","SOLUSD",1729824870399,6.6726813,175.94,175.91,10.05886014]
["bitfinex","SOLUSD",1729824871817,5.6834,175.95,175.92,10.05886014]
["bitfinex","SOLUSD",1729824873222,0.37647,175.96,175.92,10.05886014]
["bitfinex","SOLUSD",1729824873400,6.05957,175.96,175.92,10.05886014]
["bitfinex","SOLUSD",1729824873600,0.98860048,175.97,175.94,10.05886014]
["bitfinex","SOLUSD",1729824873804,5.6825,175.98,175.95,10.05886014]
["bitfinex","SOLUSD",1729824874696,10.30984014,175.99,175.94,10.05886014]
["bitfinex","SOLUSD",1729824875012,10.05886014,175.95,175.89,15.74416014]
["bitfinex","SOLUSD",1729824875218,0.12549,175.97,175.89,15.74416014]
["bitfinex","SOLUSD",1729824875219,10.05886014,175.94,175.89,15.74416014]
["bitfinex","SOLUSD",1729824876510,15.74236014,175.95,175.9,10.05886014]
["bitfinex","SOLUSD",1729824877521,15.74196014,175.96,175.91,10.05886014]
["bitfinex","SOLUSD",1729824880014,5.6831,175.96,175.92,10.05886014]
["bitfinex","SOLUSD",1729824885413,15.74196014,175.96,175.91,10.05886014]
["bitfinex","SOLUSD",1729824889603,10.05886014,175.95,175.9,10.05886014]
["bitfinex","SOLUSD",1729824889810,15.74246014,175.95,175.9,10.05886014]
["bitfinex","SOLUSD",1729824893821,15.74196014,175.96,175.9,10.05886014]
["bitfinex","SOLUSD",1729824894025,15.74196014,175.96,175.91,10.05886014]
["bitfinex","SOLUSD",1729824900817,15.74196014,175.96,175.9,10.05886014]
["bitfinex","SOLUSD",1729824901037,15.74196014,175.96,175.91,10.05886014]
["bitfinex","SOLUSD",1729824902731,5.6831,175.96,175.91,10.05886014]
["bitfinex","SOLUSD",1729824902927,0.37647,175.95,175.91,10.05886014]
["bitfinex","SOLUSD",1729824903734,5.6837,175.94,175.91,10.05886014]
["bitfinex","SOLUSD",1729824905035,5.6837,175.94,175.89,15.74416014]
["bitfinex","SOLUSD",1729824905233,15.74256014,175.94,175.89,10.05886014]
["bitfinex","SOLUSD",1729824905621,10.05886014,175.9,175.84,15.2612]
["bitfinex","SOLUSD",1729824905827,10.05886014,175.89,175.84,10.05886014]
["bitfinex","SOLUSD",1729824906126,10.05886014,175.89,175.81,5.6879]
["bitfinex","SOLUSD",1729824906421,10.05886014,175.89,175.84,10.05886014]
["bitfinex","SOLUSD",1729824906821,15.74426014,175.89,175.84,10.05886014]
["bitfinex","SOLUSD",1729824911034,15.74426014,175.89,175.84,15.74576014]
["bitfinex","SOLUSD",1729824912852,10.05886014,175.86,175.81,5.6877]
["bitfinex","SOLUSD",1729824913147,10.05886014,175.87,175.82,10.05886014]
["bitfinex","SOLUSD",1729824913350,10.05886014,175.86,175.81,15.74656014]
["bitfinex","SOLUSD",1729824913649,10.05886014,175.87,175.82,10.05886014]
["bitfinex","SOLUSD",1729824913831,15.74496014,175.87,175.82,10.05886014]
["bitfinex","SOLUSD",1729824918846,10.05886014,175.85,175.8,15.74706014]
["bitfinex","SOLUSD",1729824920053,15.87095014,175.86,175.81,10.05886014]
["bitfinex","SOLUSD",1729824922452,10.05886014,175.82,175.77,10.05886014]
["bitfinex","SOLUSD",1729824923450,10.05886014,175.83,175.78,10.05886014]
["bitfinex","SOLUSD",1729824923754,0.25098,175.85,175.82,10.05886014]
["bitfinex","SOLUSD",1729824924157,0.37647,175.85,175.81,10.05886014]
["bitfinex","SOLUSD",1729824924450,5.6869,175.84,175.81,10.05886014]
["bitfinex","SOLUSD",1729824928934,21.71093937,175.9,175.83,10.05886014]
["bitfinex","SOLUSD",1729824929158,10.30984014,175.88,175.83,10.05886014]
["bitfinex","SOLUSD",1729824929454,0.37647,175.86,175.83,10.05886014]
["bitfinex","SOLUSD",1729824929662,0.37647,175.86,175.82,10.05886014]
["bitfinex","SOLUSD",1729824930736,6.06287,175.86,175.82,10.05886014]
["bitfinex","SOLUSD",1729824937842,6.06287,175.86,175.81,10.05886014]
["bitfinex","SOLUSD",1729824938045,16.12173014,175.86,175.81,10.05886014]
["bitfinex","SOLUSD",1729824938971,16.12173014,175.86,175.82,10.05886014]
["bitfinex","SOLUSD",1729824941569,6.06287,175.86,175.82,10.05886014]
["bitfinex","SOLUSD",1729824961765,5.6864,175.86,175.82,10.05886014]
["bitfinex","SOLUSD",1729824961975,5.6864,175.86,175.83,10.05886014]
["bitfinex","SOLUSD",1729824962168,0.12549,175.88,175.82,10.05886014]
["bitfinex","SOLUSD",1729824962371,0.25098,175.87,175.81,10.05886014]
["bitfinex","SOLUSD",1729824962887,10.30984014,175.87,175.81,10.05886014]
["bitfinex","SOLUSD",1729824963082,5.81209,175.86,175.8,15.74696014]
["bitfinex","SOLUSD",1729824963267,15.87095014,175.86,175.79,15.74736014]
["bitfinex","SOLUSD",1729824963667,10.05886014,175.85,175.8,10.05886014]
["bitfinex","SOLUSD",1729824963869,14.31275439,175.85,175.8,10.05886014]
["bitfinex","SOLUSD",1729824964374,15.74576014,175.85,175.8,10.05886014]
["bitfinex","SOLUSD",1729824966988,29.840554,175.84,175.76,27.5718]
["bitfinex","SOLUSD",1729824967189,10.05886014,175.81,175.76,5.6895]
["bitfinex","SOLUSD",1729824967374,10.05886014,175.8,175.75,0.5902202]
["bitfinex","SOLUSD",1729824967574,10.05886014,175.79,175.75,0.5902202]
["bitfinex","SOLUSD",1729824968072,10.05886014,175.8,175.75,10.64908034]
["bitfinex","SOLUSD",1729824969080,15.74736014,175.8,175.75,10.64908034]
["bitfinex","SOLUSD",1729824971576,10.05886014,175.79,175.75,10.64908034]
["bitfinex","SOLUSD",1729824972995,10.05886014,175.79,175.75,0.5902202]
["bitfinex","SOLUSD",1729824973296,15.74746014,175.79,175.75,0.5902202]
["bitfinex","SOLUSD",1729824974383,0.37647,175.8,175.75,10.64908034]
["bitfinex","SOLUSD",1729824974590,10.43533014,175.8,175.75,10.64908034]
["bitfinex","SOLUSD",1729824976094,16.12383014,175.8,175.75,10.64908034]
["bitfinex","SOLUSD",1729824976476,10.05886014,175.79,175.75,0.5902202]
["bitfinex","SOLUSD",1729824979802,15.74756014,175.79,175.75,0.5902202]
["bitfinex","SOLUSD",1729824980602,10.05886014,175.77,175.75,0.5902202]
["bitfinex","SOLUSD",1729824981103,10.05886014,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729824981679,15.74836014,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729824983197,39.90171414,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729824989403,0.989797,175.77,175.75,0.5902202]
["bitfinex","SOLUSD",1729824989610,6.678997,175.77,175.75,0.5902202]
["bitfinex","SOLUSD",1729824990006,16.73785714,175.77,175.75,0.5902202]
["bitfinex","SOLUSD",1729824994029,10.05886014,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729824994231,10.43533014,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729824994420,0.37647,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729824995496,6.06597,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729824995706,6.679097,175.77,175.75,0.5902202]
["bitfinex","SOLUSD",1729824995920,5.6893,175.77,175.75,0.5902202]
["bitfinex","SOLUSD",1729824999218,0.98964771,175.8,175.75,0.5902202]
["bitfinex","SOLUSD",1729824999219,0.12549,175.79,175.75,0.5902202]
["bitfinex","SOLUSD",1729824999531,0.25098,175.78,175.75,0.5902202]
["bitfinex","SOLUSD",1729825001029,5.94008,175.78,175.75,0.5902202]
["bitfinex","SOLUSD",1729825001328,15.99894014,175.78,175.75,0.5902202]
["bitfinex","SOLUSD",1729825002733,10.05886014,175.77,175.75,0.5902202]
["bitfinex","SOLUSD",1729825003031,15.74826014,175.77,175.75,0.5902202]
["bitfinex","SOLUSD",1729825003734,10.43533014,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825004726,16.12483014,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825006710,39.90171414,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825016047,29.842854,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825016240,39.90171414,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825030463,29.842854,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825030667,39.90171414,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825033163,29.842854,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825033341,39.90171414,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825033842,44.15449351,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825036139,39.90171414,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825042572,5.6895,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825043079,5.81499,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825044080,6.06597,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825045273,39.90171414,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825045476,6.06597,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825051381,5.6895,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825051572,5.6882,175.8,175.75,10.64908034]
["bitfinex","SOLUSD",1729825051882,5.6882,175.8,175.76,10.05886014]
["bitfinex","SOLUSD",1729825052267,10.05886014,175.78,175.75,0.5902202]
["bitfinex","SOLUSD",1729825052860,0.12549,175.77,175.75,0.5902202]
["bitfinex","SOLUSD",1729825053063,0.37647,175.77,175.75,0.5902202]
["bitfinex","SOLUSD",1729825053782,6.06597,175.77,175.75,0.5902202]
["bitfinex","SOLUSD",1729825055277,16.12483014,175.77,175.75,0.5902202]
["bitfinex","SOLUSD",1729825056257,16.12483014,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825056475,39.90171414,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825062769,0.37647,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825062969,5.689,175.78,175.75,10.64908034]
["bitfinex","SOLUSD",1729825063486,5.689,175.78,175.75,0.5902202]
["bitfinex","SOLUSD",1729825066594,2.84624047,175.77,175.75,0.5902202]
["bitfinex","SOLUSD",1729825067095,7.08806901,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825067975,7.08806901,175.76,175.75,10.64908034]
["bitfinex","SOLUSD",1729825068676,4.2528414,175.76,175.75,10.64908034]
["bitfinex","SOLUSD",1729825068986,5.689,175.78,175.75,10.64908034]
["bitfinex","SOLUSD",1729825069289,5.6882,175.81,175.77,10.05886014]
["bitfinex","SOLUSD",1729825069486,5.6882,175.81,175.79,10.05886014]
["bitfinex","SOLUSD",1729825069992,5.6882,175.81,175.78,10.05886014]
["bitfinex","SOLUSD",1729825070787,5.6882,175.81,175.77,10.05886014]
["bitfinex","SOLUSD",1729825070991,12.4815811,175.8,175.77,10.05886014]
["bitfinex","SOLUSD",1729825071186,4.24580068,175.79,175.77,10.05886014]
["bitfinex","SOLUSD",1729825071499,11.03908178,175.79,175.77,10.05886014]
["bitfinex","SOLUSD",1729825072177,6.7932811,175.79,175.77,10.05886014]
["bitfinex","SOLUSD",1729825072373,4.2458242,175.78,175.77,10.05886014]
["bitfinex","SOLUSD",1729825072598,11.03914292,175.78,175.77,10.05886014]
["bitfinex","SOLUSD",1729825073596,9.08541825,175.8,175.77,10.05886014]
["bitfinex","SOLUSD",1729825075086,3.39711825,175.78,175.77,10.05886014]
["bitfinex","SOLUSD",1729825075590,5.6883,175.8,175.77,10.05886014]
["bitfinex","SOLUSD",1729825075791,5.6883,175.8,175.79,10.05886014]
["bitfinex","SOLUSD",1729825076397,0.12549,175.82,175.79,10.05886014]
["bitfinex","SOLUSD",1729825076398,5.6876,175.82,175.79,10.05886014]
["bitfinex","SOLUSD",1729825077779,6.79257841,175.81,175.79,10.05886014]
["bitfinex","SOLUSD",1729825077986,16.72613992,175.81,175.79,10.05886014]
["bitfinex","SOLUSD",1729825079001,16.72613992,175.81,175.78,10.05886014]
["bitfinex","SOLUSD",1729825079002,20.1224362,175.81,175.78,10.05886014]
["bitfinex","SOLUSD",1729825079387,9.08449628,175.81,175.78,10.05886014]
["bitfinex","SOLUSD",1729825079592,11.02815379,175.8,175.78,10.05886014]
["bitfinex","SOLUSD",1729825079902,14.42445007,175.8,175.78,10.05886014]
["bitfinex","SOLUSD",1729825080198,3.39629628,175.8,175.78,10.05886014]
["bitfinex","SOLUSD",1729825080395,9.08459628,175.8,175.78,10.05886014]
["bitfinex","SOLUSD",1729825080602,9.08459628,175.8,175.75,0.5902202]
["bitfinex","SOLUSD",1729825080776,10.43533014,175.77,175.75,0.5902202]
["bitfinex","SOLUSD",1729825082000,5.6895,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825084302,5.6891,175.78,175.75,10.64908034]
["bitfinex","SOLUSD",1729825084491,5.6891,175.78,175.76,10.05886014]
["bitfinex","SOLUSD",1729825085095,14.2181,175.84,175.77,10.05886014]
["bitfinex","SOLUSD",1729825085096,24.027864,175.82,175.77,10.05886014]
["bitfinex","SOLUSD",1729825085399,5.6873,175.83,175.79,10.05886014]
["bitfinex","SOLUSD",1729825085577,15.74616014,175.83,175.78,10.05886014]
["bitfinex","SOLUSD",1729825086011,0.12549,175.82,175.78,10.05886014]
["bitfinex","SOLUSD",1729825086184,5.6882,175.8,175.78,10.05886014]
["bitfinex","SOLUSD",1729825089005,0.12549,175.82,175.78,10.05886014]
["bitfinex","SOLUSD",1729825089209,5.6879,175.81,175.78,10.05886014]
["bitfinex","SOLUSD",1729825091306,5.6879,175.81,175.79,10.05886014]
["bitfinex","SOLUSD",1729825091607,5.6876,175.82,175.8,10.05886014]
["bitfinex","SOLUSD",1729825091810,5.6876,175.82,175.81,10.05886014]
["bitfinex","SOLUSD",1729825093504,0.12549,175.83,175.81,10.05886014]
["bitfinex","SOLUSD",1729825093818,0.25098,175.83,175.81,10.05886014]
["bitfinex","SOLUSD",1729825094615,5.6876,175.82,175.81,10.05886014]
["bitfinex","SOLUSD",1729825096412,5.6873,175.83,175.81,10.05886014]
["bitfinex","SOLUSD",1729825096616,5.6873,175.83,175.82,10.05886014]
["bitfinex","SOLUSD",1729825097899,5.6873,175.83,175.77,35.86568042]
["bitfinex","SOLUSD",1729825098090,5.6873,175.83,175.82,10.05886014]
["bitfinex","SOLUSD",1729825100333,16.71840673,175.83,175.81,10.05886014]
["bitfinex","SOLUSD",1729825100496,5.6873,175.83,175.81,10.05886014]
["bitfinex","SOLUSD",1729825102201,5.6873,175.83,175.82,10.05886014]
["bitfinex","SOLUSD",1729825105015,5.6863,175.86,175.82,10.05886014]
["bitfinex","SOLUSD",1729825105320,11.60615721,175.88,175.85,10.05886014]
["bitfinex","SOLUSD",1729825105515,11.60615721,175.88,175.81,15.1166]
["bitfinex","SOLUSD",1729825105516,5.6858,175.88,175.87,10.05886014]
["bitfinex","SOLUSD",1729825105821,5.81129,175.88,175.87,10.05886014]
["bitfinex","SOLUSD",1729825106494,6.06227,175.88,175.87,10.05886014]
["bitfinex","SOLUSD",1729825106894,6.06227,175.88,175.86,10.05886014]
["bitfinex","SOLUSD",1729825107713,10.31031288,175.88,175.86,10.05886014]
["bitfinex","SOLUSD",1729825108018,17.1071815,175.88,175.86,10.05886014]
["bitfinex","SOLUSD",1729825109224,6.06227,175.88,175.86,10.05886014]
["bitfinex","SOLUSD",1729825110022,10.43533014,175.87,175.76,15.1166]
["bitfinex","SOLUSD",1729825110205,34.21221414,175.87,175.76,20.8061]
["bitfinex","SOLUSD",1729825110407,34.21221414,175.87,175.81,10.05886014]
["bitfinex","SOLUSD",1729825110603,34.21221414,175.87,175.76,15.1166]
["bitfinex","SOLUSD",1729825110604,0.12549,175.85,175.76,15.1166]
["bitfinex","SOLUSD",1729825110808,10.18435014,175.83,175.76,15.1166]
["bitfinex","SOLUSD",1729825111004,10.18435014,175.83,175.78,10.05886014]
["bitfinex","SOLUSD",1729825111526,0.25098,175.82,175.76,15.1166]
["bitfinex","SOLUSD",1729825111725,10.05886014,175.82,175.77,10.05886014]
["bitfinex","SOLUSD",1729825112214,5.6879,175.81,175.77,10.05886014]
["bitfinex","SOLUSD",1729825112421,4.23838925,175.8,175.77,10.05886014]
["bitfinex","SOLUSD",1729825113126,5.6879,175.81,175.77,10.05886014]
["bitfinex","SOLUSD",1729825113623,0.37647,175.8,175.76,10.05886014]
["bitfinex","SOLUSD",1729825113929,10.05886014,175.79,175.75,0.5902202]
["bitfinex","SOLUSD",1729825114226,10.43533014,175.8,175.75,10.64908034]
["bitfinex","SOLUSD",1729825114940,4.23881753,175.79,175.75,10.64908034]
["bitfinex","SOLUSD",1729825115419,10.43533014,175.8,175.75,10.64908034]
["bitfinex","SOLUSD",1729825115807,5.6886,175.79,175.75,10.64908034]
["bitfinex","SOLUSD",1729825117331,5.6886,175.79,175.76,10.05886014]
["bitfinex","SOLUSD",1729825118219,5.6886,175.79,175.75,10.64908034]
["bitfinex","SOLUSD",1729825119125,5.6886,175.79,175.75,0.5902202]
["bitfinex","SOLUSD",1729825119324,5.6886,175.79,175.76,10.05886014]
["bitfinex","SOLUSD",1729825120529,5.6886,175.79,175.75,10.64908034]
["bitfinex","SOLUSD",1729825120826,10.43533014,175.78,175.75,0.5902202]
["bitfinex","SOLUSD",1729825121625,0.37647,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825121933,4.61430214,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825123014,38.45004628,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825123836,44.13954628,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825125129,34.08068614,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825125431,10.30380214,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825125735,6.06597,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825136350,0.37647,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825136523,6.06597,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825139921,39.90171414,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825142250,44.13127657,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825145549,39.90171414,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825146233,40.89150606,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825146932,45.12212728,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825147129,49.35305373,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825148754,45.12212728,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825152362,49.35315816,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825153163,69.35315816,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825154658,65.12253694,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825156560,60.89150606,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825156751,89.00962137,175.76,175.68,10.05886014]
["bitfinex","SOLUSD",1729825156950,0.25098,175.71,175.68,10.05886014]
["bitfinex","SOLUSD",1729825159267,5.94218,175.71,175.68,10.05886014]
["bitfinex","SOLUSD",1729825165466,4.25260833,175.7,175.68,10.05886014]
["bitfinex","SOLUSD",1729825167164,5.94218,175.71,175.68,10.05886014]
["bitfinex","SOLUSD",1729825169466,4.2568379,175.7,175.68,10.05886014]
["bitfinex","SOLUSD",1729825169671,5.94218,175.71,175.68,10.05886014]
["bitfinex","SOLUSD",1729825171248,4.25604797,175.7,175.68,10.05886014]
["bitfinex","SOLUSD",1729825172950,5.94218,175.71,175.68,10.05886014]
["bitfinex","SOLUSD",1729825175271,5.94218,175.71,175.69,10.05886014]
["bitfinex","SOLUSD",1729825175484,12.78502983,175.74,175.7,10.05886014]
["bitfinex","SOLUSD",1729825175652,12.78502983,175.74,175.73,10.05886014]
["bitfinex","SOLUSD",1729825175856,12.91051983,175.74,175.73,10.05886014]
["bitfinex","SOLUSD",1729825176672,13.16149983,175.74,175.73,10.05886014]
["bitfinex","SOLUSD",1729825176974,13.16149983,175.74,175.72,10.05886014]
["bitfinex","SOLUSD",1729825177962,6.06677,175.74,175.72,10.05886014]
["bitfinex","SOLUSD",1729825179158,11.06603736,175.73,175.72,10.05886014]
["bitfinex","SOLUSD",1729825181081,16.88202736,175.73,175.67,36.1653]
["bitfinex","SOLUSD",1729825181377,0.37647,175.72,175.69,10.05886014]
["bitfinex","SOLUSD",1729825182066,0.37647,175.72,175.7,10.05886014]
["bitfinex","SOLUSD",1729825182265,6.06737,175.72,175.7,10.05886014]
["bitfinex","SOLUSD",1729825183396,11.06279076,175.71,175.7,10.05886014]
["bitfinex","SOLUSD",1729825183760,4.25491952,175.71,175.7,10.05886014]
["bitfinex","SOLUSD",1729825183963,6.06737,175.72,175.7,10.05886014]
["bitfinex","SOLUSD",1729825184262,6.06737,175.72,175.67,30.4729]
["bitfinex","SOLUSD",1729825184475,6.06737,175.72,175.69,10.05886014]
["bitfinex","SOLUSD",1729825184957,6.06737,175.72,175.68,10.05886014]
["bitfinex","SOLUSD",1729825185274,6.06737,175.72,175.69,10.05886014]
["bitfinex","SOLUSD",1729825186582,16.75347763,175.71,175.69,10.05886014]
["bitfinex","SOLUSD",1729825187785,5.6912,175.71,175.69,10.05886014]
["bitfinex","SOLUSD",1729825188178,6.81162598,175.7,175.69,10.05886014]
["bitfinex","SOLUSD",1729825188384,11.06889222,175.7,175.69,10.05886014]
["bitfinex","SOLUSD",1729825188768,5.6912,175.71,175.69,10.05886014]
["bitfinex","SOLUSD",1729825189189,6.06767,175.71,175.7,10.05886014]
["bitfinex","SOLUSD",1729825190387,17.13653095,175.71,175.7,10.05886014]
["bitfinex","SOLUSD",1729825191072,19.98357406,175.71,175.7,10.05886014]
["bitfinex","SOLUSD",1729825192770,6.06767,175.71,175.69,10.05886014]
["bitfinex","SOLUSD",1729825195088,19.98238061,175.71,175.69,10.05886014]
["bitfinex","SOLUSD",1729825195485,6.06767,175.71,175.69,10.05886014]
["bitfinex","SOLUSD",1729825195790,11.06570741,175.7,175.69,10.05886014]
["bitfinex","SOLUSD",1729825195969,6.06767,175.71,175.69,10.05886014]
["bitfinex","SOLUSD",1729825197674,11.06768604,175.7,175.69,10.05886014]
["bitfinex","SOLUSD",1729825198167,6.81088372,175.7,175.69,10.05886014]
["bitfinex","SOLUSD",1729825198674,6.06767,175.71,175.69,10.05886014]
["bitfinex","SOLUSD",1729825200388,6.06767,175.71,175.63,16.6002]
["bitfinex","SOLUSD",1729825200580,6.06767,175.71,175.69,10.05886014]
["bitfinex","SOLUSD",1729825200990,0.37647,175.7,175.64,19.927]
["bitfinex","SOLUSD",1729825201169,10.43533014,175.7,175.65,10.05886014]
["bitfinex","SOLUSD",1729825201575,11.44329099,175.7,175.66,10.05886014]
["bitfinex","SOLUSD",1729825202274,6.06817,175.7,175.66,10.05886014]
["bitfinex","SOLUSD",1729825205487,16.12703014,175.7,175.65,10.05886014]
["bitfinex","SOLUSD",1729825206999,6.06817,175.7,175.69,10.05886014]
["bitfinex","SOLUSD",1729825207800,6.90877057,175.75,175.69,10.05886014]
["bitfinex","SOLUSD",1729825208008,5.91888542,175.75,175.74,10.05886014]
["bitfinex","SOLUSD",1729825208180,10.21708417,175.78,175.74,10.05886014]
["bitfinex","SOLUSD",1729825208383,15.90598417,175.78,175.77,10.05886014]
["bitfinex","SOLUSD",1729825208683,16.03147417,175.78,175.77,10.05886014]
["bitfinex","SOLUSD",1729825209294,18.57760876,175.78,175.77,10.05886014]
["bitfinex","SOLUSD",1729825209502,18.45211876,175.78,175.77,10.05886014]
["bitfinex","SOLUSD",1729825210086,18.57760876,175.78,175.77,10.05886014]
["bitfinex","SOLUSD",1729825210400,12.76321876,175.78,175.77,10.05886014]
["bitfinex","SOLUSD",1729825210577,12.76321876,175.78,175.77,50.2943007]
["bitfinex","SOLUSD",1729825211396,5.6863,175.86,175.77,70.2066007]
["bitfinex","SOLUSD",1729825211585,5.6863,175.86,175.83,10.05886014]
["bitfinex","SOLUSD",1729825211776,0.12549,175.85,175.83,10.05886014]
["bitfinex","SOLUSD",1729825212384,5.81179,175.86,175.83,10.05886014]
["bitfinex","SOLUSD",1729825212587,24.027864,175.85,175.83,10.05886014]
["bitfinex","SOLUSD",1729825213181,0.12549,175.84,175.83,10.05886014]
["bitfinex","SOLUSD",1729825213376,0.12549,175.84,175.82,10.05886014]
["bitfinex","SOLUSD",1729825213676,5.93828,175.83,175.82,10.05886014]
["bitfinex","SOLUSD",1729825214087,0.37647,175.82,175.81,10.05886014]
["bitfinex","SOLUSD",1729825215302,5.6873,175.83,175.81,10.05886014]
["bitfinex","SOLUSD",1729825215497,5.93828,175.83,175.82,10.05886014]
["bitfinex","SOLUSD",1729825215807,5.6867,175.85,175.82,10.05886014]
["bitfinex","SOLUSD",1729825215994,5.6867,175.85,175.84,10.05886014]
["bitfinex","SOLUSD",1729825216399,5.81219,175.85,175.84,10.05886014]
["bitfinex","SOLUSD",1729825217400,6.06317,175.85,175.84,10.05886014]
["bitfinex","SOLUSD",1729825217610,6.06317,175.85,175.79,5.6884]
["bitfinex","SOLUSD",1729825217809,6.06317,175.85,175.84,10.05886014]
["bitfinex","SOLUSD",1729825218903,0.25098,175.84,175.78,14.2223]
["bitfinex","SOLUSD",1729825219107,0.25098,175.84,175.8,10.05886014]
["bitfinex","SOLUSD",1729825219609,0.25098,175.84,175.81,10.05886014]
["bitfinex","SOLUSD",1729825220107,5.6873,175.83,175.81,10.05886014]
["bitfinex","SOLUSD",1729825220317,6.06377,175.83,175.82,10.05886014]
["bitfinex","SOLUSD",1729825229401,6.03533587,175.83,175.82,10.05886014]
["bitfinex","SOLUSD",1729825229993,6.03533587,175.83,175.78,14.2223]
["bitfinex","SOLUSD",1729825230190,6.03533587,175.83,175.82,10.05886014]
["bitfinex","SOLUSD",1729825230816,0.37647,175.82,175.77,15.6127]
["bitfinex","SOLUSD",1729825231115,0.37647,175.82,175.8,10.05886014]
["bitfinex","SOLUSD",1729825231522,0.37647,175.82,175.79,10.05886014]
["bitfinex","SOLUSD",1729825232130,0.12549,175.79,175.76,10.05886014]
["bitfinex","SOLUSD",1729825234307,5.6889,175.78,175.76,10.05886014]
["bitfinex","SOLUSD",1729825237608,5.6892,175.77,175.74,10.05886014]
["bitfinex","SOLUSD",1729825238004,0.12549,175.76,175.74,10.05886014]
["bitfinex","SOLUSD",1729825238324,0.37647,175.76,175.73,10.05886014]
["bitfinex","SOLUSD",1729825239629,0.37647,175.74,175.72,10.05886014]
["bitfinex","SOLUSD",1729825240124,0.37647,175.74,175.69,16.354]
["bitfinex","SOLUSD",1729825240335,0.37647,175.74,175.71,10.05886014]
["bitfinex","SOLUSD",1729825241414,0.37647,175.74,175.72,10.05886014]
["bitfinex","SOLUSD",1729825241614,5.6905,175.73,175.71,10.05886014]
["bitfinex","SOLUSD",1729825242408,6.06697,175.73,175.72,10.05886014]
["bitfinex","SOLUSD",1729825243212,5.06697,175.73,175.72,10.05886014]
["bitfinex","SOLUSD",1729825244821,0.37647,175.73,175.72,10.05886014]
["bitfinex","SOLUSD",1729825249631,6.06697,175.73,175.72,10.05886014]
["bitfinex","SOLUSD",1729825250609,0.12549,175.72,175.71,10.05886014]
["bitfinex","SOLUSD",1729825250817,0.37647,175.72,175.69,10.05886014]
["bitfinex","SOLUSD",1729825252635,6.06757,175.72,175.69,10.05886014]
["bitfinex","SOLUSD",1729825253012,6.06757,175.72,175.71,10.05886014]
["bitfinex","SOLUSD",1729825253414,5.6905,175.74,175.71,10.05886014]
["bitfinex","SOLUSD",1729825253632,0.25098,175.73,175.68,40.23544056]
["bitfinex","SOLUSD",1729825255341,0.25098,175.73,175.68,45.92734056]
["bitfinex","SOLUSD",1729825255641,0.37647,175.73,175.72,10.05886014]
["bitfinex","SOLUSD",1729825260645,5.6898,175.76,175.72,10.05886014]
["bitfinex","SOLUSD",1729825260834,0.25098,175.75,175.71,5.691]
["bitfinex","SOLUSD",1729825261029,0.37647,175.75,175.74,10.05886014]
["bitfinex","SOLUSD",1729825261826,0.12549,175.75,175.74,10.05886014]
["bitfinex","SOLUSD",1729825262157,0.12549,175.79,175.74,15.74876014]
["bitfinex","SOLUSD",1729825262443,0.25098,175.79,175.78,10.05886014]
["bitfinex","SOLUSD",1729825262826,0.12549,175.79,175.78,10.05886014]
["bitfinex","SOLUSD",1729825263652,0.25098,175.79,175.78,10.05886014]
["bitfinex","SOLUSD",1729825263945,6.06507,175.79,175.78,10.05886014]
["bitfinex","SOLUSD",1729825264329,12.74662618,175.8,175.78,10.05886014]
["bitfinex","SOLUSD",1729825264529,12.74662618,175.8,175.79,10.05886014]
["bitfinex","SOLUSD",1729825264748,12.87211618,175.8,175.79,10.05886014]
["bitfinex","SOLUSD",1729825265949,7.43459618,175.8,175.79,10.05886014]
["bitfinex","SOLUSD",1729825266240,7.30910618,175.8,175.79,10.05886014]
["bitfinex","SOLUSD",1729825266449,7.43459618,175.8,175.79,10.05886014]
["bitfinex","SOLUSD",1729825267554,0.37647,175.8,175.79,10.05886014]
["bitfinex","SOLUSD",1729825268343,5.6873,175.83,175.79,10.05886014]
["bitfinex","SOLUSD",1729825268542,5.6873,175.83,175.77,45.92464056]
["bitfinex","SOLUSD",1729825268543,5.6873,175.83,175.82,10.05886014]
["bitfinex","SOLUSD",1729825268742,5.6863,175.86,175.82,10.05886014]
["bitfinex","SOLUSD",1729825268946,5.81179,175.86,175.85,10.05886014]
["bitfinex","SOLUSD",1729825269157,5.6863,175.86,175.85,10.05886014]
["bitfinex","SOLUSD",1729825269940,6.06277,175.86,175.85,10.05886014]
["bitfinex","SOLUSD",1729825273052,0.37647,175.86,175.85,10.05886014]
["bitfinex","SOLUSD",1729825273257,0.25098,175.86,175.85,10.05886014]
["bitfinex","SOLUSD",1729825273646,5.6856,175.89,175.85,10.05886014]
["bitfinex","SOLUSD",1729825273959,5.6856,175.89,175.88,10.05886014]
["bitfinex","SOLUSD",1729825274168,5.81109,175.89,175.88,10.05886014]
["bitfinex","SOLUSD",1729825274846,5.93658,175.89,175.88,10.05886014]
["bitfinex","SOLUSD",1729825275053,6.06207,175.89,175.88,10.05886014]
["bitfinex","SOLUSD",1729825276262,0.37647,175.89,175.88,10.05886014]
["bitfinex","SOLUSD",1729825277449,5.684,175.93,175.88,10.05886014]
["bitfinex","SOLUSD",1729825277649,5.684,175.93,175.91,10.05886014]
["bitfinex","SOLUSD",1729825277863,0.12549,175.92,175.9,10.05886014]
["bitfinex","SOLUSD",1729825278272,24.26736014,175.95,175.9,10.05886014]
["bitfinex","SOLUSD",1729825278459,5.6837,175.94,175.9,10.05886014]
["bitfinex","SOLUSD",1729825278661,5.6837,175.94,175.91,10.05886014]
["bitfinex","SOLUSD",1729825279246,7.06842337,175.92,175.91,10.05886014]
["bitfinex","SOLUSD",1729825280467,7.06842337,175.92,175.91,30.76336014]
["bitfinex","SOLUSD",1729825280668,7.06842337,175.92,175.91,15.0198]
["bitfinex","SOLUSD",1729825280866,7.06842337,175.92,175.91,25.07866014]
["bitfinex","SOLUSD",1729825282581,0.37647,175.94,175.89,19.8983]
["bitfinex","SOLUSD",1729825282761,0.37647,175.94,175.92,10.05886014]
["bitfinex","SOLUSD",1729825283067,0.37647,175.94,175.91,10.05886014]
["bitfinex","SOLUSD",1729825283268,0.37647,175.94,175.9,10.05886014]
["bitfinex","SOLUSD",1729825283580,10.43533014,175.94,175.89,10.05886014]
["bitfinex","SOLUSD",1729825284271,0.37647,175.94,175.9,10.05886014]
["bitfinex","SOLUSD",1729825284474,6.06037,175.94,175.91,10.05886014]
["bitfinex","SOLUSD",1729825285355,6.06037,175.94,175.87,19.9008]
["bitfinex","SOLUSD",1729825285356,0.37647,175.94,175.92,10.05886014]
["bitfinex","SOLUSD",1729825285554,20.12205909,176.0,175.93,10.05886014]
["bitfinex","SOLUSD",1729825285555,5.6821,175.99,175.93,10.05886014]
["bitfinex","SOLUSD",1729825285763,5.6821,175.99,175.95,10.05886014]
["bitfinex","SOLUSD",1729825285955,0.12549,175.98,175.94,10.05886014]
["bitfinex","SOLUSD",1729825286301,10.18435014,175.98,175.93,10.05886014]
["bitfinex","SOLUSD",1729825286452,0.12549,175.96,175.93,10.05886014]
["bitfinex","SOLUSD",1729825286852,0.12549,175.95,175.93,10.05886014]
["bitfinex","SOLUSD",1729825287083,0.12549,175.94,175.91,10.05886014]
["bitfinex","SOLUSD",1729825287389,0.12549,175.94,175.93,10.05886014]
["bitfinex","SOLUSD",1729825289279,15.135,176.02,175.93,10.05886014]
["bitfinex","SOLUSD",1729825289447,5.6814,176.01,175.98,10.05886014]
["bitfinex","SOLUSD",1729825289652,5.6814,176.01,175.97,10.05886014]
["bitfinex","SOLUSD",1729825290065,0.12549,176.0,175.97,10.05886014]
["bitfinex","SOLUSD",1729825290467,0.12549,175.99,175.97,10.05886014]
["bitfinex","SOLUSD",1729825290662,0.25098,175.99,175.97,10.05886014]
["bitfinex","SOLUSD",1729825290869,7.44767075,175.98,175.97,10.05886014]
["bitfinex","SOLUSD",1729825291380,0.37647,175.98,175.97,10.05886014]
["bitfinex","SOLUSD",1729825296161,0.25098,175.98,175.97,10.05886014]
["bitfinex","SOLUSD",1729825296785,5.6805,176.04,175.97,29.94846014]
["bitfinex","SOLUSD",1729825296982,5.6805,176.04,176.03,10.05886014]
["bitfinex","SOLUSD",1729825297286,5.80569,176.05,176.03,10.05886014]
["bitfinex","SOLUSD",1729825298178,0.25098,176.04,176.02,10.05886014]
["bitfinex","SOLUSD",1729825298374,0.25098,176.03,176.02,10.05886014]
["bitfinex","SOLUSD",1729825298576,0.12549,176.02,176.01,10.05886014]
["bitfinex","SOLUSD",1729825300492,5.91635042,176.09,176.02,20.0]
["bitfinex","SOLUSD",1729825300787,10.05886014,176.07,175.99,5.6818]
["bitfinex","SOLUSD",1729825301092,10.05886014,176.08,176.03,10.05886014]
["bitfinex","SOLUSD",1729825301390,15.73776014,176.09,176.04,10.05886014]
["bitfinex","SOLUSD",1729825302005,0.12549,176.08,176.04,10.05886014]
["bitfinex","SOLUSD",1729825302290,5.6789,176.09,176.06,10.05886014]
["bitfinex","SOLUSD",1729825303299,22.1388,176.12,176.08,10.05886014]
["bitfinex","SOLUSD",1729825303590,27.8168,176.12,176.08,10.05886014]
["bitfinex","SOLUSD",1729825304093,5.678,176.12,176.09,10.05886014]
["bitfinex","SOLUSD",1729825304283,0.12549,176.11,176.09,10.05886014]
["bitfinex","SOLUSD",1729825304674,5.80369,176.11,176.09,10.05886014]
["bitfinex","SOLUSD",1729825304873,0.37647,176.1,176.09,10.05886014]
["bitfinex","SOLUSD",1729825305076,0.25098,176.1,176.09,10.05886014]
["bitfinex","SOLUSD",1729825305396,0.37647,176.1,176.09,10.05886014]
["bitfinex","SOLUSD",1729825306692,0.25098,176.09,176.08,10.05886014]
["bitfinex","SOLUSD",1729825306899,0.25098,176.08,176.03,5.6805]
["bitfinex","SOLUSD",1729825307094,0.25098,176.08,176.06,10.05886014]
["bitfinex","SOLUSD",1729825307898,0.12549,176.06,176.05,10.05886014]
["bitfinex","SOLUSD",1729825308102,0.25098,176.06,176.05,10.05886014]
["bitfinex","SOLUSD",1729825308409,0.25098,176.06,176.0,5.6818]
["bitfinex","SOLUSD",1729825308410,0.37647,176.06,176.03,10.05886014]
["bitfinex","SOLUSD",1729825308995,0.37647,176.06,176.04,10.05886014]
["bitfinex","SOLUSD",1729825309505,0.25098,176.04,176.02,5.6811]
["bitfinex","SOLUSD",1729825313596,5.6789,176.09,176.03,10.05886014]
["bitfinex","SOLUSD",1729825313795,20.0,176.15,176.08,10.05886014]
["bitfinex","SOLUSD",1729825314004,10.18435014,176.1,176.06,10.05886014]
["bitfinex","SOLUSD",1729825314203,10.18435014,176.1,176.05,10.05886014]
["bitfinex","SOLUSD",1729825314521,10.05886014,176.09,176.04,10.05886014]
["bitfinex","SOLUSD",1729825315017,6.05577,176.08,176.04,10.05886014]
["bitfinex","SOLUSD",1729825316316,6.05577,176.08,176.02,5.6811]
["bitfinex","SOLUSD",1729825316491,6.05577,176.08,176.05,10.05886014]
["bitfinex","SOLUSD",1729825320310,0.37647,176.08,176.05,10.05886014]
["bitfinex","SOLUSD",1729825321118,0.12549,176.08,176.07,10.05886014]
["bitfinex","SOLUSD",1729825322628,0.25098,176.08,176.07,10.05886014]
["bitfinex","SOLUSD",1729825322925,0.12549,176.13,176.07,15.73816014]
["bitfinex","SOLUSD",1729825323221,0.12549,176.13,176.11,10.05886014]
["bitfinex","SOLUSD",1729825323628,10.30984014,176.13,176.07,5.6793]
["bitfinex","SOLUSD",1729825323798,10.30984014,176.13,176.08,10.05886014]
["bitfinex","SOLUSD",1729825324200,0.12549,176.11,176.08,10.05886014]
["bitfinex","SOLUSD",1729825324916,0.12549,176.11,176.07,5.6793]
["bitfinex","SOLUSD",1729825324917,0.12549,176.1,176.09,10.05886014]
["bitfinex","SOLUSD",1729825325815,0.25098,176.1,176.09,10.05886014]
["bitfinex","SOLUSD",1729825326011,0.12549,176.09,176.07,10.05886014]
["bitfinex","SOLUSD",1729825326331,0.12549,176.09,176.08,10.05886014]
["bitfinex","SOLUSD",1729825330115,0.12549,176.11,176.08,15.73786014]
["bitfinex","SOLUSD",1729825330319,0.25098,176.11,176.1,10.05886014]
["bitfinex","SOLUSD",1729825335330,0.37647,176.11,176.1,10.05886014]
["bitfinex","SOLUSD",1729825335841,0.12549,176.1,176.03,15.496]
["bitfinex","SOLUSD",1729825336044,0.25098,176.09,176.05,10.05886014]
["bitfinex","SOLUSD",1729825336216,10.30984014,176.09,176.0,5.6818]
["bitfinex","SOLUSD",1729825336420,0.12549,176.07,176.04,10.05886014]
["bitfinex","SOLUSD",1729825336634,54.42954056,176.13,176.0,5.6818]
["bitfinex","SOLUSD",1729825336635,5.6769,176.15,176.06,10.05886014]
["bitfinex","SOLUSD",1729825336841,5.6769,176.15,176.11,10.05886014]
["bitfinex","SOLUSD",1729825337017,0.12549,176.14,176.11,10.05886014]
["bitfinex","SOLUSD",1729825337429,0.12549,176.14,176.1,10.05886014]
["bitfinex","SOLUSD",1729825337918,0.12549,176.11,176.1,10.05886014]
["bitfinex","SOLUSD",1729825340331,0.37647,176.11,176.1,10.05886014]
["bitfinex","SOLUSD",1729825340635,5.6769,176.15,176.1,15.73736014]
["bitfinex","SOLUSD",1729825340836,5.6769,176.15,176.13,10.05886014]
["bitfinex","SOLUSD",1729825341046,0.12549,176.14,176.13,10.05886014]
["bitfinex","SOLUSD",1729825341619,5.6769,176.15,176.13,10.05886014]
["bitfinex","SOLUSD",1729825341819,0.5902202,176.19,176.13,10.05886014]
["bitfinex","SOLUSD",1729825341820,5.6764,176.17,176.13,10.05886014]
["bitfinex","SOLUSD",1729825343252,0.37647,176.16,176.13,10.05886014]
["bitfinex","SOLUSD",1729825343547,0.37647,176.16,176.14,10.05886014]
["bitfinex","SOLUSD",1729825343944,0.37647,176.16,176.13,10.05886014]
["bitfinex","SOLUSD",1729825344245,6.05307,176.16,176.12,10.05886014]
["bitfinex","SOLUSD",1729825347348,6.05307,176.16,176.13,10.05886014]
["bitfinex","SOLUSD",1729825350949,6.05307,176.16,176.14,10.05886014]
["bitfinex","SOLUSD",1729825351956,0.37647,176.16,176.15,10.05886014]
["bitfinex","SOLUSD",1729825354359,0.12549,176.18,176.15,10.05886014]
["bitfinex","SOLUSD",1729825354577,0.5902202,176.19,176.17,10.05886014]
["bitfinex","SOLUSD",1729825354859,0.5902202,176.19,176.18,10.05886014]
["bitfinex","SOLUSD",1729825356658,0.7157102,176.19,176.15,20.0]
["bitfinex","SOLUSD",1729825356953,0.7157102,176.19,176.17,10.05886014]
["bitfinex","SOLUSD",1729825357154,0.12549,176.17,176.11,20.0]
["bitfinex","SOLUSD",1729825357356,0.12549,176.17,176.13,10.05886014]
["bitfinex","SOLUSD",1729825357746,5.80189,176.17,176.13,10.05886014]
["bitfinex","SOLUSD",1729825357949,0.25098,176.15,176.13,10.05886014]
["bitfinex","SOLUSD",1729825358345,0.37647,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825358664,0.25098,176.15,176.13,10.05886014]
["bitfinex","SOLUSD",1729825360468,0.37647,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825361661,0.25098,176.14,176.12,10.05886014]
["bitfinex","SOLUSD",1729825362043,0.37647,176.14,176.13,10.05886014]
["bitfinex","SOLUSD",1729825364766,0.25098,176.17,176.13,10.05886014]
["bitfinex","SOLUSD",1729825364943,0.37647,176.17,176.14,10.05886014]
["bitfinex","SOLUSD",1729825366262,0.37647,176.17,176.15,10.05886014]
["bitfinex","SOLUSD",1729825367837,0.37647,176.17,176.12,5.6777]
["bitfinex","SOLUSD",1729825368046,0.37647,176.17,176.14,10.05886014]
["bitfinex","SOLUSD",1729825368747,0.37647,176.17,176.13,10.05886014]
["bitfinex","SOLUSD",1729825369972,0.37647,176.17,176.14,10.05886014]
["bitfinex","SOLUSD",1729825370671,0.12549,176.15,176.07,20.0]
["bitfinex","SOLUSD",1729825370972,0.25098,176.15,176.11,10.05886014]
["bitfinex","SOLUSD",1729825371171,0.25098,176.15,176.13,10.05886014]
["bitfinex","SOLUSD",1729825372061,0.12549,176.14,176.13,10.05886014]
["bitfinex","SOLUSD",1729825372257,0.12549,176.16,176.13,10.05886014]
["bitfinex","SOLUSD",1729825372577,0.25098,176.17,176.13,15.73626014]
["bitfinex","SOLUSD",1729825373076,0.12549,176.16,176.13,15.73626014]
["bitfinex","SOLUSD",1729825373468,0.12549,176.14,176.1,20.0]
["bitfinex","SOLUSD",1729825373654,0.25098,176.14,176.12,10.05886014]
["bitfinex","SOLUSD",1729825375172,0.25098,176.14,176.11,15.73706014]
["bitfinex","SOLUSD",1729825376469,0.12549,176.13,176.11,10.05886014]
["bitfinex","SOLUSD",1729825376650,0.12549,176.13,176.04,42.57244475]
["bitfinex","SOLUSD",1729825376651,0.25098,176.11,176.02,6.4444]
["bitfinex","SOLUSD",1729825376856,0.25098,176.11,176.08,10.05886014]
["bitfinex","SOLUSD",1729825377068,0.12549,176.1,176.08,10.05886014]
["bitfinex","SOLUSD",1729825377284,0.25098,176.1,176.09,10.05886014]
["bitfinex","SOLUSD",1729825377450,0.37647,176.1,176.09,10.05886014]
["bitfinex","SOLUSD",1729825379075,0.37647,176.1,176.08,10.05886014]
["bitfinex","SOLUSD",1729825379574,0.37647,176.1,176.07,15.73826014]
["bitfinex","SOLUSD",1729825379780,0.12549,176.09,176.07,10.05886014]
["bitfinex","SOLUSD",1729825379953,0.25098,176.09,176.07,10.05886014]
["bitfinex","SOLUSD",1729825380154,0.25098,176.09,176.06,15.73866014]
["bitfinex","SOLUSD",1729825380873,0.25098,176.09,176.07,10.05886014]
["bitfinex","SOLUSD",1729825385263,5.6769,176.15,176.08,10.05886014]
["bitfinex","SOLUSD",1729825385462,0.12549,176.14,176.1,10.05886014]
["bitfinex","SOLUSD",1729825385977,15.73616014,176.14,176.1,10.05886014]
["bitfinex","SOLUSD",1729825386378,0.37647,176.13,176.1,10.05886014]
["bitfinex","SOLUSD",1729825387382,5.6763,176.18,176.12,10.05886014]
["bitfinex","SOLUSD",1729825387563,0.5902202,176.19,176.1,5.6784]
["bitfinex","SOLUSD",1729825387564,0.5902202,176.19,176.15,10.05886014]
["bitfinex","SOLUSD",1729825387768,6.2660202,176.19,176.11,20.0]
["bitfinex","SOLUSD",1729825387963,0.12549,176.18,176.16,10.05886014]
["bitfinex","SOLUSD",1729825388289,0.5902202,176.19,176.16,10.05886014]
["bitfinex","SOLUSD",1729825388774,0.12549,176.18,176.14,10.05886014]
["bitfinex","SOLUSD",1729825389185,10.18435014,176.18,176.08,22.1368]
["bitfinex","SOLUSD",1729825389386,0.37647,176.16,176.12,10.05886014]
["bitfinex","SOLUSD",1729825390372,0.37647,176.16,176.13,10.05886014]
["bitfinex","SOLUSD",1729825391286,0.25098,176.16,176.15,10.05886014]
["bitfinex","SOLUSD",1729825391491,0.5902202,176.19,176.15,10.05886014]
["bitfinex","SOLUSD",1729825391786,0.5902202,176.19,176.16,10.05886014]
["bitfinex","SOLUSD",1729825392164,0.5902202,176.19,176.15,10.05886014]
["bitfinex","SOLUSD",1729825392383,0.5902202,176.19,176.16,10.05886014]
["bitfinex","SOLUSD",1729825392587,0.5902202,176.19,176.15,10.05886014]
["bitfinex","SOLUSD",1729825393371,0.25098,176.18,176.15,10.05886014]
["bitfinex","SOLUSD",1729825393767,10.30984014,176.16,176.09,20.0]
["bitfinex","SOLUSD",1729825393980,0.25098,176.14,176.1,10.05886014]
["bitfinex","SOLUSD",1729825394293,0.25098,176.14,176.11,10.05886014]
["bitfinex","SOLUSD",1729825394471,0.37647,176.15,176.11,10.05886014]
["bitfinex","SOLUSD",1729825395199,0.37647,176.15,176.12,10.05886014]
["bitfinex","SOLUSD",1729825395400,6.05337,176.15,176.12,10.05886014]
["bitfinex","SOLUSD",1729825396463,6.05337,176.15,176.11,10.05886014]
["bitfinex","SOLUSD",1729825396967,16.11223014,176.15,176.1,15.73736014]
["bitfinex","SOLUSD",1729825397964,16.11223014,176.15,176.1,10.05886014]
["bitfinex","SOLUSD",1729825398685,6.05337,176.15,176.11,10.05886014]
["bitfinex","SOLUSD",1729825401895,6.05337,176.15,176.12,10.05886014]
["bitfinex","SOLUSD",1729825405874,0.37647,176.15,176.12,10.05886014]
["bitfinex","SOLUSD",1729825406086,6.2659202,176.19,176.14,10.05886014]
["bitfinex","SOLUSD",1729825406381,0.12549,176.18,176.16,10.05886014]
["bitfinex","SOLUSD",1729825407286,0.5902202,176.19,176.17,10.05886014]
["bitfinex","SOLUSD",1729825407880,7.67021676,176.19,176.17,10.05886014]
["bitfinex","SOLUSD",1729825408678,0.5902202,176.19,176.17,10.05886014]
["bitfinex","SOLUSD",1729825408989,0.5902202,176.19,176.16,10.05886014]
["bitfinex","SOLUSD",1729825409183,0.5902202,176.19,176.17,10.05886014]
["bitfinex","SOLUSD",1729825409995,4.24556453,176.18,176.17,10.05886014]
["bitfinex","SOLUSD",1729825410879,6.2659202,176.19,176.17,10.05886014]
["bitfinex","SOLUSD",1729825411197,0.5902202,176.19,176.17,10.05886014]
["bitfinex","SOLUSD",1729825412098,10.43533014,176.18,176.11,25.6782]
["bitfinex","SOLUSD",1729825412269,0.37647,176.18,176.14,10.05886014]
["bitfinex","SOLUSD",1729825412471,0.25098,176.18,176.17,10.05886014]
["bitfinex","SOLUSD",1729825413177,0.25098,176.18,176.16,10.05886014]
["bitfinex","SOLUSD",1729825414197,0.25098,176.18,176.15,10.05886014]
["bitfinex","SOLUSD",1729825414397,6.05247,176.18,176.14,10.05886014]
["bitfinex","SOLUSD",1729825414699,5.92698,176.18,176.15,10.05886014]
["bitfinex","SOLUSD",1729825415698,0.12549,176.17,176.11,20.0]
["bitfinex","SOLUSD",1729825415882,0.12549,176.17,176.13,10.05886014]
["bitfinex","SOLUSD",1729825416197,0.25098,176.16,176.12,10.05886014]
["bitfinex","SOLUSD",1729825417000,5.6769,176.15,176.11,10.05886014]
["bitfinex","SOLUSD",1729825417199,5.6769,176.15,176.12,10.05886014]
["bitfinex","SOLUSD",1729825417391,5.6769,176.15,176.13,10.05886014]
["bitfinex","SOLUSD",1729825417791,5.6769,176.15,176.12,10.05886014]
["bitfinex","SOLUSD",1729825419503,5.6769,176.15,176.13,10.05886014]
["bitfinex","SOLUSD",1729825419897,5.6769,176.15,176.1,25.6785]
["bitfinex","SOLUSD",1729825419898,6.05387,176.14,176.08,15.6655]
["bitfinex","SOLUSD",1729825420211,0.25098,176.13,176.09,10.05886014]
["bitfinex","SOLUSD",1729825420407,0.25098,176.13,176.08,20.0]
["bitfinex","SOLUSD",1729825420596,0.25098,176.13,176.09,10.05886014]
["bitfinex","SOLUSD",1729825421304,10.30984014,176.13,176.09,10.05886014]
["bitfinex","SOLUSD",1729825421513,5.6779,176.12,176.09,10.05886014]
["bitfinex","SOLUSD",1729825421811,5.6779,176.12,176.08,10.05886014]
["bitfinex","SOLUSD",1729825422106,10.43533014,176.11,176.06,10.05886014]
["bitfinex","SOLUSD",1729825422288,0.37647,176.11,176.07,10.05886014]
["bitfinex","SOLUSD",1729825423503,6.05487,176.11,176.07,10.05886014]
["bitfinex","SOLUSD",1729825426909,6.05487,176.11,176.05,5.68]
["bitfinex","SOLUSD",1729825427214,6.05487,176.11,176.07,10.05886014]
["bitfinex","SOLUSD",1729825428013,6.05487,176.11,176.08,10.05886014]
["bitfinex","SOLUSD",1729825429017,6.05487,176.11,176.05,5.68]
["bitfinex","SOLUSD",1729825429018,6.05487,176.11,176.07,10.05886014]
["bitfinex","SOLUSD",1729825429198,6.05487,176.11,176.08,10.05886014]
["bitfinex","SOLUSD",1729825430604,6.05487,176.11,176.05,5.68]
["bitfinex","SOLUSD",1729825430605,6.05487,176.11,176.07,10.05886014]
["bitfinex","SOLUSD",1729825432019,6.05487,176.11,176.08,10.05886014]
["bitfinex","SOLUSD",1729825434097,0.25098,176.12,176.09,10.05886014]
["bitfinex","SOLUSD",1729825434314,0.25098,176.12,176.11,10.05886014]
["bitfinex","SOLUSD",1729825435712,0.25098,176.12,176.1,10.05886014]
["bitfinex","SOLUSD",1729825437400,0.12549,176.11,176.05,20.0]
["bitfinex","SOLUSD",1729825437605,0.12549,176.11,176.05,25.6801]
["bitfinex","SOLUSD",1729825437824,0.12549,176.11,176.07,10.05886014]
["bitfinex","SOLUSD",1729825438504,0.25098,176.1,176.07,10.05886014]
["bitfinex","SOLUSD",1729825440016,0.25098,176.1,176.05,25.6801]
["bitfinex","SOLUSD",1729825440228,0.25098,176.1,176.08,10.05886014]
["bitfinex","SOLUSD",1729825441307,0.25098,176.1,176.07,10.05886014]
["bitfinex","SOLUSD",1729825443540,0.25098,176.1,176.09,10.05886014]
["bitfinex","SOLUSD",1729825443944,0.25098,176.1,176.08,10.05886014]
["bitfinex","SOLUSD",1729825444640,5.6769,176.15,176.09,10.05886014]
["bitfinex","SOLUSD",1729825444871,5.6769,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825445136,5.6769,176.15,176.12,10.05886014]
["bitfinex","SOLUSD",1729825446041,10.18435014,176.14,176.09,10.05886014]
["bitfinex","SOLUSD",1729825446246,0.25098,176.13,176.09,10.05886014]
["bitfinex","SOLUSD",1729825446535,0.25098,176.13,176.1,10.05886014]
["bitfinex","SOLUSD",1729825446745,0.25098,176.13,176.11,10.05886014]
["bitfinex","SOLUSD",1729825447113,5.92868,176.13,176.11,10.05886014]
["bitfinex","SOLUSD",1729825447741,6.05417,176.13,176.12,10.05886014]
["bitfinex","SOLUSD",1729825448338,0.25098,176.13,176.12,10.05886014]
["bitfinex","SOLUSD",1729825448740,0.25098,176.13,176.11,10.05886014]
["bitfinex","SOLUSD",1729825449042,0.12549,176.12,176.06,5.6798]
["bitfinex","SOLUSD",1729825449227,0.25098,176.11,176.07,10.05886014]
["bitfinex","SOLUSD",1729825449430,0.25098,176.11,176.08,10.05886014]
["bitfinex","SOLUSD",1729825449819,0.25098,176.11,176.06,5.6798]
["bitfinex","SOLUSD",1729825449820,0.25098,176.11,176.09,10.05886014]
["bitfinex","SOLUSD",1729825450241,0.25098,176.11,176.07,10.05886014]
["bitfinex","SOLUSD",1729825450242,5.92938,176.11,176.07,10.05886014]
["bitfinex","SOLUSD",1729825450833,5.92938,176.11,176.08,10.05886014]
["bitfinex","SOLUSD",1729825451830,5.92938,176.11,176.07,10.05886014]
["bitfinex","SOLUSD",1729825452032,5.92938,176.11,176.08,10.05886014]
["bitfinex","SOLUSD",1729825456435,5.92938,176.11,176.09,10.05886014]
["bitfinex","SOLUSD",1729825457146,0.25098,176.11,176.1,10.05886014]
["bitfinex","SOLUSD",1729825457342,16.19386014,176.15,176.1,10.05886014]
["bitfinex","SOLUSD",1729825457533,0.12549,176.13,176.12,10.05886014]
["bitfinex","SOLUSD",1729825457933,0.37647,176.13,176.12,10.05886014]
["bitfinex","SOLUSD",1729825461232,4.6321124,176.13,176.12,10.05886014]
["bitfinex","SOLUSD",1729825461927,0.37647,176.13,176.12,10.05886014]
["bitfinex","SOLUSD",1729825462333,4.63090515,176.13,176.12,10.05886014]
["bitfinex","SOLUSD",1729825463147,4.63090859,176.13,176.12,10.05886014]
["bitfinex","SOLUSD",1729825463857,10.30850859,176.13,176.1,10.05886014]
["bitfinex","SOLUSD",1729825464150,0.37647,176.11,176.07,10.05886014]
["bitfinex","SOLUSD",1729825464950,0.37647,176.11,176.08,10.05886014]
["bitfinex","SOLUSD",1729825465158,0.37647,176.11,176.09,10.05886014]
["bitfinex","SOLUSD",1729825466736,4.25443859,176.13,176.1,10.05886014]
["bitfinex","SOLUSD",1729825467042,0.37647,176.17,176.12,10.05886014]
["bitfinex","SOLUSD",1729825467229,0.25098,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825468358,5.92788,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825470438,0.25098,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825471145,4.50228007,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825471548,0.25098,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825473445,4.50228007,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825474037,0.25098,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825475367,4.50216298,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825475550,4.25118298,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825476064,4.25118298,176.15,176.14,15.73616014]
["bitfinex","SOLUSD",1729825476760,6.2660202,176.19,176.15,20.0]
["bitfinex","SOLUSD",1729825476761,0.5902202,176.19,176.15,20.0]
["bitfinex","SOLUSD",1729825476957,0.5902202,176.19,176.18,10.05886014]
["bitfinex","SOLUSD",1729825477763,0.5902202,176.19,176.18,15.73486014]
["bitfinex","SOLUSD",1729825477941,0.5902202,176.19,176.18,35.73486014]
["bitfinex","SOLUSD",1729825478563,0.5902202,176.19,176.18,25.676]
["bitfinex","SOLUSD",1729825478771,0.5902202,176.19,176.18,35.73486014]
["bitfinex","SOLUSD",1729825481081,0.5902202,176.19,176.18,25.676]
["bitfinex","SOLUSD",1729825481258,0.5902202,176.19,176.18,35.73486014]
["bitfinex","SOLUSD",1729825482185,0.5902202,176.19,176.18,10.05886014]
["bitfinex","SOLUSD",1729825484585,0.25098,176.18,176.14,20.0]
["bitfinex","SOLUSD",1729825484885,0.12549,176.17,176.13,10.05886014]
["bitfinex","SOLUSD",1729825486367,0.25098,176.15,176.13,10.05886014]
["bitfinex","SOLUSD",1729825488675,0.12549,176.15,176.13,10.05886014]
["bitfinex","SOLUSD",1729825488858,0.12549,176.15,176.12,10.05886014]
["bitfinex","SOLUSD",1729825489065,0.12549,176.15,176.11,10.05886014]
["bitfinex","SOLUSD",1729825490591,5.80269,176.15,176.11,10.05886014]
["bitfinex","SOLUSD",1729825490885,0.12549,176.13,176.11,10.05886014]
["bitfinex","SOLUSD",1729825491089,0.25098,176.13,176.11,10.05886014]
["bitfinex","SOLUSD",1729825491473,0.25098,176.12,176.11,10.05886014]
["bitfinex","SOLUSD",1729825494877,5.6769,176.15,176.11,10.05886014]
["bitfinex","SOLUSD",1729825495187,0.25098,176.14,176.12,10.05886014]
["bitfinex","SOLUSD",1729825495492,0.37647,176.14,176.13,10.05886014]
["bitfinex","SOLUSD",1729825497274,0.25098,176.14,176.13,10.05886014]
["bitfinex","SOLUSD",1729825499392,0.12549,176.13,176.03,5.6773]
["bitfinex","SOLUSD",1729825499601,0.25098,176.09,176.05,10.05886014]
["bitfinex","SOLUSD",1729825499898,0.25098,176.09,176.06,10.05886014]
["bitfinex","SOLUSD",1729825500099,0.25098,176.09,176.05,10.05886014]
["bitfinex","SOLUSD",1729825500472,0.25098,176.07,176.03,10.05886014]
["bitfinex","SOLUSD",1729825500978,0.25098,176.12,176.06,10.05886014]
["bitfinex","SOLUSD",1729825501287,5.6779,176.12,176.1,10.05886014]
["bitfinex","SOLUSD",1729825501488,0.37647,176.11,176.1,10.05886014]
["bitfinex","SOLUSD",1729825502496,6.05467,176.11,176.1,10.05886014]
["bitfinex","SOLUSD",1729825503694,0.37647,176.11,176.1,10.05886014]
["bitfinex","SOLUSD",1729825504079,6.05467,176.11,176.09,10.05886014]
["bitfinex","SOLUSD",1729825504785,6.05467,176.11,176.1,10.05886014]
["bitfinex","SOLUSD",1729825506183,5.6773,176.14,176.06,20.0]
["bitfinex","SOLUSD",1729825506502,0.12549,176.1,176.09,10.05886014]
["bitfinex","SOLUSD",1729825506982,0.12549,176.13,176.09,10.05886014]
["bitfinex","SOLUSD",1729825507494,0.12549,176.12,176.09,10.05886014]
["bitfinex","SOLUSD",1729825508401,0.12549,176.11,176.06,20.0]
["bitfinex","SOLUSD",1729825508703,0.12549,176.11,176.1,10.05886014]
["bitfinex","SOLUSD",1729825509786,0.37647,176.11,176.1,10.05886014]
["bitfinex","SOLUSD",1729825511691,0.25098,176.1,176.04,5.6804]
["bitfinex","SOLUSD",1729825511891,0.12549,176.09,176.04,5.6804]
["bitfinex","SOLUSD",1729825512084,5.80459,176.09,176.06,10.05886014]
["bitfinex","SOLUSD",1729825512285,0.12549,176.07,176.06,10.05886014]
["bitfinex","SOLUSD",1729825515601,5.6776,176.13,176.06,10.05886014]
["bitfinex","SOLUSD",1729825515909,0.25098,176.12,176.1,10.05886014]
["bitfinex","SOLUSD",1729825516198,0.37647,176.12,176.11,10.05886014]
["bitfinex","SOLUSD",1729825517105,5.90700082,176.14,176.11,10.05886014]
["bitfinex","SOLUSD",1729825517288,5.6769,176.15,176.13,10.05886014]
["bitfinex","SOLUSD",1729825517487,0.12549,176.14,176.09,5.6788]
["bitfinex","SOLUSD",1729825517802,5.6769,176.15,176.13,10.05886014]
["bitfinex","SOLUSD",1729825517990,5.6769,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825518193,5.80239,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825518898,6.05337,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825519304,0.37647,176.15,176.14,10.05886014]
["bitfinex","SOLUSD",1729825519516,27.14339581,176.19,176.14,10.05886014]
["bitfinex","SOLUSD",1729825519517,5.6764,176.17,176.14,10.05886014]
["bitfinex","SOLUSD",1729825519702,5.676,176.18,176.16,10.05886014]
["bitfinex","SOLUSD",1729825519906,5.676,176.18,176.17,10.05886014]
["bitfinex","SOLUSD",1729825520106,5.80149,176.18,176.17,10.05886014]
["bitfinex","SOLUSD",1729825520323,5.80149,176.18,176.16,10.05886014]
["bitfinex","SOLUSD",1729825521213,5.92728,176.17,176.16,10.05886014]
["bitfinex","SOLUSD",1729825523302,0.25098,176.17,176.16,10.05886014]
["bitfinex","SOLUSD",1729825523804,5.92728,176.17,176.16,10.05886014]
["bitfinex","SOLUSD",1729825525915,6.05277,176.17,176.09,20.0]
["bitfinex","SOLUSD",1729825526118,10.05886014,176.15,176.04,56.60574056]
["bitfinex","SOLUSD",1729825526421,0.12549,176.13,176.1,10.05886014]
["bitfinex","SOLUSD",1729825526713,0.12549,176.13,176.09,10.05886014]
["bitfinex","SOLUSD",1729825527312,0.12549,176.11,176.04,5.6804]
["bitfinex","SOLUSD",1729825527503,10.05886014,176.1,176.02,5.6811]
["bitfinex","SOLUSD",1729825527701,10.30984014,176.09,176.04,10.05886014]
["bitfinex","SOLUSD",1729825527904,0.25098,176.06,176.01,5.6814]
["bitfinex","SOLUSD",1729825528203,0.25098,176.06,176.04,10.05886014]
["bitfinex","SOLUSD",1729825529818,0.25098,176.06,176.03,10.05886014]
["bitfinex","SOLUSD",1729825530318,0.25098,176.06,176.05,10.05886014]
["bitfinex","SOLUSD",1729825530624,0.25098,176.06,176.04,10.05886014]
["bitfinex","SOLUSD",1729825533620,0.37647,176.06,176.05,10.05886014]
["bitfinex","SOLUSD",1729825534814,0.25098,176.06,176.05,10.05886014]
["bitfinex","SOLUSD",1729825535012,5.6779,176.12,176.05,15.73876014]
["bitfinex","SOLUSD",1729825535215,0.12549,176.11,176.09,10.05886014]
["bitfinex","SOLUSD",1729825536126,0.12549,176.1,176.09,10.05886014]
["bitfinex","SOLUSD",1729825536505,0.25098,176.1,176.08,10.05886014]
["bitfinex","SOLUSD",1729825536827,0.12549,176.09,176.08,10.05886014]
["bitfinex","SOLUSD",1729825537826,0.37647,176.09,176.08,10.05886014]
["bitfinex","SOLUSD",1729825538409,0.25098,176.08,176.07,10.05886014]
["bitfinex","SOLUSD",1729825539932,5.90552768,176.14,176.08,20.0]
["bitfinex","SOLUSD",1729825540136,11.58282768,176.14,176.13,10.05886014]
["bitfinex","SOLUSD",1729825540342,5.80279,176.14,176.13,10.05886014]
["bitfinex","SOLUSD",1729825541237,0.37647,176.14,176.13,10.05886014]
["bitfinex","SOLUSD",1729825542448,0.25098,176.14,176.13,10.05886014]
["bitfinex","SOLUSD",1729825542624,5.6766,176.17,176.13,10.05886014]
["bitfinex","SOLUSD",1729825542951,5.80209,176.17,176.16,10.05886014]
["bitfinex","SOLUSD",1729825543352,0.12549,176.17,176.16,10.05886014]
["bitfinex","SOLUSD",1729825544049,0.37647,176.17,176.16,10.05886014]
["bitfinex","SOLUSD",1729825544647,6.05277,176.17,176.16,10.05886014]
["bitfinex","SOLUSD",1729825544851,0.37647,176.16,176.12,10.05886014]
["bitfinex","SOLUSD",1729825545053,0.37647,176.16,176.14,10.05886014]
["bitfinex","SOLUSD",1729825545236,0.37647,176.16,176.15,10.05886014]
["bitfinex","SOLUSD",1729825548835,0.25098,176.16,176.15,10.05886014]
["bitfinex","SOLUSD",1729825549156,0.5902202,176.19,176.15,15.73576014]
["bitfinex","SOLUSD",1729825549459,0.7157102,176.19,176.18,10.05886014]
["bitfinex","SOLUSD",1729825549845,0.5902202,176.19,176.18,10.05886014]
["bitfinex","SOLUSD",1729825550249,0.5902202,176.19,176.18,30.05886014]
["bitfinex","SOLUSD",1729825551149,0.5902202,176.19,176.18,35.73486014]
["bitfinex","SOLUSD",1729825552155,0.5902202,176.19,176.18,25.676]
["bitfinex","SOLUSD",1729825552358,0.5902202,176.19,176.18,41.33306411]
["bitfinex","SOLUSD",1729825558352,5.92408,176.27,176.24,15.65706411]
["bitfinex","SOLUSD",1729825558664,6.04957,176.27,176.26,15.65706411]
["bitfinex","SOLUSD",1729825559244,0.37647,176.27,176.26,15.65706411]
["bitfinex","SOLUSD",1729825561865,6.04957,176.27,176.26,15.65706411]
["bitfinex","SOLUSD",1729825562962,0.12549,176.26,176.23,15.65706411]
["bitfinex","SOLUSD",1729825563264,0.12549,176.26,176.22,15.65706411]
["bitfinex","SOLUSD",1729825563868,0.12549,176.24,176.22,15.65706411]
["bitfinex","SOLUSD",1729825564052,0.12549,176.24,176.21,15.65706411]
["bitfinex","SOLUSD",1729825564563,0.25098,176.22,176.21,15.65706411]
["bitfinex","SOLUSD",1729825566864,0.25098,176.22,176.15,15.9522]
["bitfinex","SOLUSD",1729825566865,0.12549,176.21,176.15,15.9522]
["bitfinex","SOLUSD",1729825567057,0.25098,176.2,176.16,15.65706411]
["bitfinex","SOLUSD",1729825567246,0.25098,176.2,176.18,15.65706411]
["bitfinex","SOLUSD",1729825567646,0.37647,176.2,176.19,15.65706411]
["bitfinex","SOLUSD",1729825570575,23.776884,176.24,176.19,15.65706411]
["bitfinex","SOLUSD",1729825570758,5.6737,176.25,176.23,15.65706411]
["bitfinex","SOLUSD",1729825571074,0.12549,176.24,176.23,15.65706411]
["bitfinex","SOLUSD",1729825571669,5.6737,176.25,176.23,15.65706411]
["bitfinex","SOLUSD",1729825571872,5.6734,176.26,176.23,15.65706411]
["bitfinex","SOLUSD",1729825572167,0.12549,176.25,176.21,15.65706411]
["bitfinex","SOLUSD",1729825572370,0.12549,176.25,176.2,15.65706411]
["bitfinex","SOLUSD",1729825572580,15.78255411,176.25,176.2,15.65706411]
["bitfinex","SOLUSD",1729825572963,0.12549,176.23,176.19,15.65706411]
["bitfinex","SOLUSD",1729825573269,0.12549,176.23,176.2,15.65706411]
["bitfinex","SOLUSD",1729825573468,0.12549,176.23,176.21,15.65706411]
["bitfinex","SOLUSD",1729825574058,0.25098,176.22,176.21,15.65706411]
["bitfinex","SOLUSD",1729825574469,0.12549,176.22,176.21,15.65706411]
["bitfinex","SOLUSD",1729825576978,0.25098,176.22,176.21,15.65706411]
["bitfinex","SOLUSD",1729825577482,0.12549,176.21,176.17,5.6762]
["bitfinex","SOLUSD",1729825577791,0.37647,176.21,176.2,15.65706411]
["bitfinex","SOLUSD",1729825582381,0.37647,176.21,176.2,10.02011244]
["bitfinex","SOLUSD",1729825586905,5.6737,176.25,176.2,10.02011244]
["bitfinex","SOLUSD",1729825587115,0.12549,176.24,176.23,10.02011244]
["bitfinex","SOLUSD",1729825588106,0.37647,176.24,176.14,20.0]
["bitfinex","SOLUSD",1729825588309,0.25098,176.2,176.11,5.6781]
["bitfinex","SOLUSD",1729825588485,10.27109244,176.2,176.15,10.02011244]
["bitfinex","SOLUSD",1729825588808,0.12549,176.19,176.16,10.02011244]
["bitfinex","SOLUSD",1729825589107,0.25098,176.18,176.16,10.02011244]
["bitfinex","SOLUSD",1729825589714,0.12549,176.17,176.16,10.02011244]
["bitfinex","SOLUSD",1729825590200,0.37647,176.17,176.16,10.02011244]
["bitfinex","SOLUSD",1729825590992,0.12549,176.16,176.15,10.02011244]
["bitfinex","SOLUSD",1729825591307,34.17346644,176.16,176.07,14.1981]
["bitfinex","SOLUSD",1729825591500,34.17346644,176.16,176.11,10.02011244]
["bitfinex","SOLUSD",1729825591696,0.12549,176.15,176.11,10.02011244]
["bitfinex","SOLUSD",1729825591906,0.25098,176.14,176.13,10.02011244]
["bitfinex","SOLUSD",1729825592289,0.37647,176.14,176.13,15.67356877]
["bitfinex","SOLUSD",1729825594301,6.05377,176.14,176.12,15.67356877]
["bitfinex","SOLUSD",1729825594813,6.05377,176.14,176.13,15.67356877]
["bitfinex","SOLUSD",1729825595110,0.12549,176.12,176.1,15.67356877]
["bitfinex","SOLUSD",1729825595312,0.25098,176.12,176.11,15.67356877]
["bitfinex","SOLUSD",1729825596212,0.37647,176.12,176.09,15.67356877]
["bitfinex","SOLUSD",1729825596412,6.05457,176.12,176.07,15.67356877]
["bitfinex","SOLUSD",1729825596712,23.776884,176.11,176.07,15.67356877]
["bitfinex","SOLUSD",1729825596918,0.37647,176.1,176.06,15.67356877]
["bitfinex","SOLUSD",1729825597214,0.37647,176.1,176.04,5.6802]
["bitfinex","SOLUSD",1729825597215,0.37647,176.1,176.07,15.67356877]
["bitfinex","SOLUSD",1729825597914,0.37647,176.08,176.04,15.67356877]
["bitfinex","SOLUSD",1729825598701,0.25098,176.04,176.0,15.67356877]
["bitfinex","SOLUSD",1729825599916,5.93168,176.04,176.01,15.67356877]
["bitfinex","SOLUSD",1729825601133,0.25098,176.04,176.03,15.67356877]
["bitfinex","SOLUSD",1729825601422,21.81366877,176.12,176.03,15.67356877]
["bitfinex","SOLUSD",1729825601624,6.66618402,176.11,176.08,15.67356877]
["bitfinex","SOLUSD",1729825602204,0.12549,176.1,176.08,15.67356877]
["bitfinex","SOLUSD",1729825603228,5.80439,176.09,176.08,15.67356877]
["bitfinex","SOLUSD",1729825603409,6.05537,176.09,176.08,15.67356877]
["bitfinex","SOLUSD",1729825604018,6.05537,176.09,176.02,14.2026]
["bitfinex","SOLUSD",1729825604223,15.67356877,176.07,176.03,15.67356877]
["bitfinex","SOLUSD",1729825604419,24.153354,176.08,176.04,15.67356877]
["bitfinex","SOLUSD",1729825604626,24.153354,176.08,175.99,20.0]
["bitfinex","SOLUSD",1729825604837,24.153354,176.08,176.04,15.67356877]
["bitfinex","SOLUSD",1729825605406,0.37647,176.06,176.04,15.67356877]
["bitfinex","SOLUSD",1729825606914,6.05647,176.06,176.04,15.67356877]
["bitfinex","SOLUSD",1729825607710,6.05647,176.06,176.03,15.67356877]
["bitfinex","SOLUSD",1729825607922,6.05647,176.06,176.02,15.67356877]
["bitfinex","SOLUSD",1729825608748,21.73003877,176.06,176.02,15.67356877]
["bitfinex","SOLUSD",1729825609032,6.05647,176.06,176.02,15.67356877]
["bitfinex","SOLUSD",1729825611116,21.73003877,176.06,176.01,15.67356877]
["bitfinex","SOLUSD",1729825611936,0.12549,176.02,175.91,22.4212]
["bitfinex","SOLUSD",1729825612248,0.37647,176.02,176.0,15.67356877]
["bitfinex","SOLUSD",1729825612835,0.37647,176.02,176.01,15.67356877]
["bitfinex","SOLUSD",1729825615543,0.37647,176.02,176.0,15.67356877]
["bitfinex","SOLUSD",1729825616050,0.37647,176.02,176.01,15.67356877]
["bitfinex","SOLUSD",1729825616247,6.05757,176.02,176.0,15.67356877]
["bitfinex","SOLUSD",1729825619956,0.37647,176.02,176.01,15.67356877]
["bitfinex","SOLUSD",1729825620130,6.05757,176.02,176.01,15.67356877]
["bitfinex","SOLUSD",1729825620332,6.05757,176.02,176.01,10.04354431]
["bitfinex","SOLUSD",1729825621438,16.10111431,176.02,175.97,10.04354431]
["bitfinex","SOLUSD",1729825621651,0.37647,176.0,175.96,10.04354431]
["bitfinex","SOLUSD",1729825621951,0.37647,176.0,175.98,10.04354431]
["bitfinex","SOLUSD",1729825622157,0.37647,176.0,175.99,10.04354431]
["bitfinex","SOLUSD",1729825622357,0.37647,176.0,175.99,15.69393903]
["bitfinex","SOLUSD",1729825622950,0.37647,176.0,175.98,15.69393903]
["bitfinex","SOLUSD",1729825623556,0.37647,176.0,175.99,15.69393903]
["bitfinex","SOLUSD",1729825623759,0.37647,176.0,175.94,20.0]
["bitfinex","SOLUSD",1729825624055,21.75220903,176.0,175.95,15.69393903]
["bitfinex","SOLUSD",1729825624964,16.07040903,175.98,175.93,15.69393903]
["bitfinex","SOLUSD",1729825625835,23.776884,175.97,175.93,15.69393903]
["bitfinex","SOLUSD",1729825626164,16.07040903,175.96,175.91,15.69393903]
["bitfinex","SOLUSD",1729825627156,0.37647,175.94,175.91,15.69393903]
["bitfinex","SOLUSD",1729825628135,39.84729303,175.94,175.89,15.69393903]
["bitfinex","SOLUSD",1729825628741,0.37647,175.92,175.88,15.69393903]
["bitfinex","SOLUSD",1729825629147,6.06117,175.92,175.88,15.69393903]
["bitfinex","SOLUSD",1729825630137,0.37647,175.9,175.87,15.69393903]
["bitfinex","SOLUSD",1729825630443,0.37647,175.9,175.86,15.69393903]
["bitfinex","SOLUSD",1729825631342,6.06167,175.9,175.86,15.69393903]
["bitfinex","SOLUSD",1729825634856,0.37647,175.88,175.85,15.69393903]
["bitfinex","SOLUSD",1729825635040,0.37647,175.88,175.84,15.69393903]
["bitfinex","SOLUSD",1729825635761,0.37647,175.88,175.85,15.69393903]
["bitfinex","SOLUSD",1729825635938,6.06217,175.88,175.85,15.69393903]
["bitfinex","SOLUSD",1729825636139,5.56217,175.88,175.85,15.69393903]
["bitfinex","SOLUSD",1729825636936,5.56217,175.88,175.82,36.5477]
["bitfinex","SOLUSD",1729825636937,5.56217,175.88,175.86,15.69393903]
["bitfinex","SOLUSD",1729825637152,5.56217,175.88,175.85,15.69393903]
["bitfinex","SOLUSD",1729825638342,0.12549,175.87,175.85,15.69393903]
["bitfinex","SOLUSD",1729825638548,0.37647,175.86,175.85,15.69393903]
["bitfinex","SOLUSD",1729825638956,0.25098,175.85,175.84,15.69393903]
["bitfinex","SOLUSD",1729825642262,0.25098,175.85,175.84,10.06220814]
["bitfinex","SOLUSD",1729825648575,21.2445,175.92,175.84,29.96640814]
["bitfinex","SOLUSD",1729825648752,21.2445,175.92,175.89,10.06220814]
["bitfinex","SOLUSD",1729825648952,0.12549,175.91,175.89,10.06220814]
["bitfinex","SOLUSD",1729825649153,5.6846,175.92,175.89,10.06220814]
["bitfinex","SOLUSD",1729825649357,5.35519562,175.92,175.89,10.06220814]
["bitfinex","SOLUSD",1729825649756,23.902374,175.92,175.89,10.06220814]
["bitfinex","SOLUSD",1729825650382,0.12549,175.91,175.89,10.06220814]
["bitfinex","SOLUSD",1729825651484,0.12549,175.9,175.85,5.6866]
["bitfinex","SOLUSD",1729825651671,0.12549,175.9,175.89,10.06220814]
["bitfinex","SOLUSD",1729825657381,0.12549,175.9,175.86,10.06220814]
["bitfinex","SOLUSD",1729825657681,0.25098,175.88,175.85,10.06220814]
["bitfinex","SOLUSD",1729825660391,0.25098,175.88,175.86,10.06220814]
["bitfinex","SOLUSD",1729825661671,5.93668,175.88,175.86,10.06220814]
["bitfinex","SOLUSD",1729825664586,5.93668,175.88,175.85,10.06220814]
["bitfinex","SOLUSD",1729825670894,5.93668,175.88,175.84,10.06220814]
["bitfinex","SOLUSD",1729825672288,5.93668,175.88,175.85,10.06220814]
["bitfinex","SOLUSD",1729825675784,5.93668,175.88,175.84,10.06220814]
["bitfinex","SOLUSD",1729825676397,5.93668,175.88,175.83,10.06220814]
["bitfinex","SOLUSD",1729825676398,15.99888814,175.88,175.83,10.06220814]
["bitfinex","SOLUSD",1729825677806,5.93668,175.88,175.84,10.06220814]
["bitfinex","SOLUSD",1729825678881,5.93668,175.88,175.81,14.2198]
["bitfinex","SOLUSD",1729825679100,5.93668,175.88,175.85,10.06220814]
["bitfinex","SOLUSD",1729825680305,0.98655301,175.9,175.87,10.06220814]
["bitfinex","SOLUSD",1729825680507,10.06220814,175.97,175.89,10.06220814]
["bitfinex","SOLUSD",1729825680692,0.9861753,175.95,175.91,10.06220814]
["bitfinex","SOLUSD",1729825680894,11.04838344,175.95,175.9,10.06220814]
["bitfinex","SOLUSD",1729825681290,10.06220814,175.94,175.89,10.06220814]
["bitfinex","SOLUSD",1729825681490,10.06220814,175.91,175.86,10.06220814]
["bitfinex","SOLUSD",1729825681714,0.12549,175.89,175.85,10.06220814]
["bitfinex","SOLUSD",1729825682313,6.06197,175.89,175.85,10.06220814]
["bitfinex","SOLUSD",1729825682808,6.06197,175.89,175.86,10.06220814]
["bitfinex","SOLUSD",1729825683485,6.06197,175.89,175.82,14.219]
["bitfinex","SOLUSD",1729825683687,0.37647,175.87,175.8,21.0242]
["bitfinex","SOLUSD",1729825683998,0.37647,175.87,175.83,10.06220814]
["bitfinex","SOLUSD",1729825686001,6.06267,175.87,175.83,10.06220814]
["bitfinex","SOLUSD",1729825686200,16.12487814,175.87,175.82,10.06220814]
["bitfinex","SOLUSD",1729825686710,6.06267,175.87,175.83,10.06220814]
["bitfinex","SOLUSD",1729825690919,6.06267,175.87,175.84,10.06220814]
["bitfinex","SOLUSD",1729825693228,6.06267,175.87,175.8,29.5567]
["bitfinex","SOLUSD",1729825693520,6.06267,175.87,175.83,10.06220814]
["bitfinex","SOLUSD",1729825694223,6.06267,175.87,175.84,10.06220814]
["bitfinex","SOLUSD",1729825698025,6.06267,175.87,175.83,10.06220814]
["bitfinex","SOLUSD",1729825700102,6.06267,175.87,175.84,10.06220814]
["bitfinex","SOLUSD",1729825704436,6.06267,175.87,175.83,10.06220814]
["bitfinex","SOLUSD",1729825708336,6.06267,175.87,175.8,19.9089]
["bitfinex","SOLUSD",1729825708524,6.06267,175.87,175.83,10.06220814]
["bitfinex","SOLUSD",1729825717615,16.6658,175.9,175.86,10.06220814]
["bitfinex","SOLUSD",1729825717821,6.66957879,175.91,175.89,10.06220814]
["bitfinex","SOLUSD",1729825718031,5.6849,175.91,175.89,10.06220814]
["bitfinex","SOLUSD",1729825718237,5.6837,175.94,175.9,10.06220814]
["bitfinex","SOLUSD",1729825718527,5.6837,175.94,175.92,10.06220814]
["bitfinex","SOLUSD",1729825718732,5.6831,175.96,175.92,10.06220814]
["bitfinex","SOLUSD",1729825718939,0.12549,175.95,175.92,10.06220814]
["bitfinex","SOLUSD",1729825719342,20.12549,175.95,175.86,45.93493256]
["bitfinex","SOLUSD",1729825719650,20.12549,175.95,175.91,10.06220814]
["bitfinex","SOLUSD",1729825719957,0.12549,175.93,175.91,10.06220814]
["bitfinex","SOLUSD",1729825720853,0.12549,175.93,175.9,10.06220814]
["bitfinex","SOLUSD",1729825720854,0.25098,175.91,175.9,10.06220814]
["bitfinex","SOLUSD",1729825721049,0.12549,175.88,175.87,10.06220814]
["bitfinex","SOLUSD",1729825721351,0.37647,175.88,175.87,10.06220814]
["bitfinex","SOLUSD",1729825727361,6.06207,175.88,175.87,10.06220814]
["bitfinex","SOLUSD",1729825729161,0.12549,175.86,175.85,10.06220814]
["bitfinex","SOLUSD",1729825733843,0.37647,175.86,175.85,10.06220814]
["bitfinex","SOLUSD",1729825734242,0.37647,175.85,175.84,10.06220814]
["bitfinex","SOLUSD",1729825735651,0.25098,175.84,175.83,10.06220814]
["bitfinex","SOLUSD",1729825735850,0.37647,175.84,175.83,10.06220814]
["bitfinex","SOLUSD",1729825736554,50.439554,175.76,175.75,0.5902202]
["bitfinex","SOLUSD",1729825736753,20.0,175.71,175.62,10.06220814]
["bitfinex","SOLUSD",1729825736959,0.37647,175.67,175.63,10.06220814]
["bitfinex","SOLUSD",1729825737161,24.153354,175.67,175.63,10.06220814]
["bitfinex","SOLUSD",1729825737456,34.21556214,175.67,175.61,10.06220814]
["bitfinex","SOLUSD",1729825737660,39.90836214,175.67,175.61,10.06220814]
["bitfinex","SOLUSD",1729825737859,0.12549,175.64,175.59,6.1919]
["bitfinex","SOLUSD",1729825738052,0.25098,175.62,175.59,6.1919]
["bitfinex","SOLUSD",1729825738247,0.25098,175.62,175.58,0.5902202]
["bitfinex","SOLUSD",1729825738446,0.25098,175.62,175.61,10.06220814]
["bitfinex","SOLUSD",1729825738447,30.0,175.62,175.61,10.06220814]
["bitfinex","SOLUSD",1729825738962,24.153354,175.68,175.61,10.06220814]
["bitfinex","SOLUSD",1729825739140,24.153354,175.68,175.66,10.06220814]
["bitfinex","SOLUSD",1729825739541,0.37647,175.67,175.66,10.06220814]
["bitfinex","SOLUSD",1729825741966,30.37647,175.67,175.66,10.06220814]
["bitfinex","SOLUSD",1729825743265,30.37647,175.67,175.58,0.5902202]
["bitfinex","SOLUSD",1729825743475,0.12549,175.65,175.6,20.0]
["bitfinex","SOLUSD",1729825743673,0.12549,175.65,175.64,10.06220814]
["bitfinex","SOLUSD",1729825747863,0.12549,175.65,175.6,20.0]
["bitfinex","SOLUSD",1729825748069,0.12549,175.65,175.64,10.06220814]
["bitfinex","SOLUSD",1729825751257,25.6902,175.74,175.64,10.06220814]
["bitfinex","SOLUSD",1729825751471,25.6902,175.74,175.72,10.06220814]
["bitfinex","SOLUSD",1729825751677,30.0,175.73,175.72,10.06220814]
["bitfinex","SOLUSD",1729825751880,0.12549,175.72,175.71,10.06220814]
["bitfinex","SOLUSD",1729825752062,25.6902,175.74,175.71,10.06220814]
["bitfinex","SOLUSD",1729825752466,29.718664,175.72,175.71,10.06220814]
["bitfinex","SOLUSD",1729825752985,29.718664,175.72,175.69,10.06220814]
["bitfinex","SOLUSD",1729825752986,0.25098,175.7,175.69,10.06220814]
["bitfinex","SOLUSD",1729825753477,0.37647,175.7,175.69,10.06220814]
["bitfinex","SOLUSD",1729825753669,0.37647,175.7,175.69,9.56220814]
["bitfinex","SOLUSD",1729825755876,29.844854,175.7,175.69,9.56220814]
["bitfinex","SOLUSD",1729825757368,24.153354,175.7,175.69,9.56220814]
["bitfinex","SOLUSD",1729825764476,11.59911971,175.75,175.69,9.56220814]
["bitfinex","SOLUSD",1729825764681,11.59911971,175.75,175.72,10.06220814]
["bitfinex","SOLUSD",1729825765781,24.153354,175.74,175.71,10.06220814]
["bitfinex","SOLUSD",1729825765982,24.153354,175.74,175.7,10.06220814]
["bitfinex","SOLUSD",1729825766388,24.153354,175.72,175.7,10.06220814]
["bitfinex","SOLUSD",1729825770194,5.69,175.75,175.71,10.06220814]
["bitfinex","SOLUSD",1729825770395,5.69,175.75,175.73,10.06220814]
["bitfinex","SOLUSD",1729825770588,0.12549,175.74,175.73,10.06220814]
["bitfinex","SOLUSD",1729825771094,0.12549,175.74,175.72,10.06220814]
["bitfinex","SOLUSD",1729825771478,0.12549,175.73,175.72,10.06220814]
["bitfinex","SOLUSD",1729825771902,0.37647,175.73,175.72,10.06220814]
["bitfinex","SOLUSD",1729825772596,0.37647,175.73,175.63,20.0]
["bitfinex","SOLUSD",1729825772896,0.37647,175.73,175.72,10.06220814]
["bitfinex","SOLUSD",1729825778908,0.25098,175.7,175.68,10.06220814]
["bitfinex","SOLUSD",1729825779085,0.25098,175.69,175.68,10.06220814]
["bitfinex","SOLUSD",1729825779291,0.25098,175.68,175.67,10.06220814]
["bitfinex","SOLUSD",1729825779493,0.37647,175.68,175.67,10.06220814]
["bitfinex","SOLUSD",1729825784090,0.37647,175.68,175.58,0.5902202]
["bitfinex","SOLUSD",1729825784091,0.25098,175.67,175.58,0.5902202]
["bitfinex","SOLUSD",1729825784296,34.09007214,175.67,175.62,10.06220814]
["bitfinex","SOLUSD",1729825784712,0.25098,175.66,175.62,10.06220814]
["bitfinex","SOLUSD",1729825785011,0.12549,175.64,175.62,10.06220814]
["bitfinex","SOLUSD",1729825785413,0.37647,175.64,175.63,10.06220814]
["bitfinex","SOLUSD",1729825785599,0.12549,175.63,175.62,10.06220814]
["bitfinex","SOLUSD",1729825785917,0.25098,175.63,175.62,10.06220814]
["bitfinex","SOLUSD",1729825786214,0.25098,175.7,175.62,10.06220814]
["bitfinex","SOLUSD",1729825786422,0.25098,175.7,175.66,10.06220814]
["bitfinex","SOLUSD",1729825786722,0.12549,175.69,175.66,10.06220814]
["bitfinex","SOLUSD",1729825787420,0.37647,175.67,175.65,10.06220814]
["bitfinex","SOLUSD",1729825791002,6.06897,175.67,175.64,10.06220814]
["bitfinex","SOLUSD",1729825795602,0.25098,175.65,175.64,10.06220814]
["bitfinex","SOLUSD",1729825796604,0.12549,175.64,175.59,40.24883256]
["bitfinex","SOLUSD",1729825796813,0.12549,175.64,175.6,20.0]
["bitfinex","SOLUSD",1729825797006,0.12549,175.64,175.63,10.06220814]
["bitfinex","SOLUSD",1729825797325,0.12549,175.64,175.58,0.5902202]
["bitfinex","SOLUSD",1729825797526,0.12549,175.64,175.63,10.06220814]
["bitfinex","SOLUSD",1729825798029,0.12549,175.64,175.62,10.06220814]
["bitfinex","SOLUSD",1729825799523,0.12549,175.64,175.63,10.06220814]
["bitfinex","SOLUSD",1729825800611,0.12549,175.64,175.58,0.5902202]
["bitfinex","SOLUSD",1729825800930,0.12549,175.64,175.63,10.06220814]
["bitfinex","SOLUSD",1729825803822,0.12549,175.65,175.63,10.06220814]
["bitfinex","SOLUSD",1729825804006,0.12549,175.65,175.64,10.06220814]
["bitfinex","SOLUSD",1729825805424,0.12549,175.68,175.64,10.06220814]
["bitfinex","SOLUSD",1729825805729,5.6914,175.71,175.67,10.06220814]
["bitfinex","SOLUSD",1729825805907,5.6914,175.71,175.7,10.06220814]
["bitfinex","SOLUSD",1729825806511,25.81599,175.73,175.7,10.06220814]
["bitfinex","SOLUSD",1729825806922,0.37647,175.71,175.7,10.06220814]
["bitfinex","SOLUSD",1729825807628,6.06777,175.71,175.69,10.06220814]
["bitfinex","SOLUSD",1729825815923,24.153354,175.71,175.7,10.06220814]
["bitfinex","SOLUSD",1729825816221,15.4465,175.78,175.7,10.06220814]
["bitfinex","SOLUSD",1729825816415,5.6886,175.79,175.77,10.06220814]
["bitfinex","SOLUSD",1729825816736,5.6886,175.79,175.75,10.06220814]
["bitfinex","SOLUSD",1729825817238,0.12549,175.78,175.75,10.06220814]
["bitfinex","SOLUSD",1729825817623,24.027864,175.75,175.68,6.1596]
["bitfinex","SOLUSD",1729825817833,24.027864,175.75,175.71,10.06220814]
["bitfinex","SOLUSD",1729825818143,0.12549,175.74,175.71,10.06220814]
["bitfinex","SOLUSD",1729825818642,0.25098,175.73,175.71,10.06220814]
["bitfinex","SOLUSD",1729825821037,0.25098,175.72,175.7,10.06220814]
["bitfinex","SOLUSD",1729825821236,0.12549,175.7,175.69,10.06220814]
["bitfinex","SOLUSD",1729825822336,0.25098,175.71,175.68,10.06220814]
["bitfinex","SOLUSD",1729825823117,5.94218,175.71,175.68,10.06220814]
["bitfinex","SOLUSD",1729825823539,5.94218,175.71,175.7,10.06220814]
["bitfinex","SOLUSD",1729825823540,0.37647,175.71,175.7,10.06220814]
["bitfinex","SOLUSD",1729825824423,6.4682,175.78,175.71,20.0]
["bitfinex","SOLUSD",1729825824633,0.1,175.71,175.59,16.2996]
["bitfinex","SOLUSD",1729825824856,10.06220814,175.71,175.65,10.06220814]
["bitfinex","SOLUSD",1729825825036,6.4682,175.72,175.65,10.06220814]
["bitfinex","SOLUSD",1729825825352,5.6911,175.71,175.66,10.06220814]
["bitfinex","SOLUSD",1729825825527,0.12549,175.7,175.66,10.06220814]
["bitfinex","SOLUSD",1729825826036,0.12549,175.69,175.66,10.06220814]
["bitfinex","SOLUSD",1729825826239,0.25098,175.69,175.66,10.06220814]
["bitfinex","SOLUSD",1729825826450,0.25098,175.69,175.59,56.64843256]
["bitfinex","SOLUSD",1729825826451,0.37647,175.69,175.68,10.06220814]
["bitfinex","SOLUSD",1729825829227,5.6902,175.74,175.68,10.06220814]
["bitfinex","SOLUSD",1729825829428,0.25098,175.74,175.73,10.06220814]
["bitfinex","SOLUSD",1729825829651,0.37647,175.74,175.73,10.06220814]
["bitfinex","SOLUSD",1729825830250,0.37647,175.74,175.73,15.74166547]
["bitfinex","SOLUSD",1729825830437,21.9735,175.78,175.73,15.74166547]
["bitfinex","SOLUSD",1729825830639,5.6892,175.78,175.76,15.74166547]
["bitfinex","SOLUSD",1729825830944,5.6892,175.78,175.77,15.74166547]
["bitfinex","SOLUSD",1729825831342,5.6892,175.78,175.76,15.74166547]
["bitfinex","SOLUSD",1729825831537,5.6882,175.8,175.76,15.74166547]
["bitfinex","SOLUSD",1729825831935,5.6882,175.8,175.79,15.74166547]
["bitfinex","SOLUSD",1729825832140,5.6882,175.8,175.77,15.74166547]
["bitfinex","SOLUSD",1729825832549,0.12549,175.79,175.76,15.74166547]
["bitfinex","SOLUSD",1729825832838,0.12549,175.79,175.75,15.74166547]
["bitfinex","SOLUSD",1729825833552,0.12549,175.77,175.75,15.74166547]
["bitfinex","SOLUSD",1729825833752,0.12549,175.76,175.75,15.74166547]
["bitfinex","SOLUSD",1729825834063,0.25098,175.76,175.75,15.74166547]
["bitfinex","SOLUSD",1729825838259,0.37647,175.76,175.75,15.74166547]
["bitfinex","SOLUSD",1729825838757,0.25098,175.8,175.75,15.74166547]
["bitfinex","SOLUSD",1729825838960,0.25098,175.8,175.79,15.74166547]
["bitfinex","SOLUSD",1729825839160,0.37647,175.8,175.79,15.74166547]
["bitfinex","SOLUSD",1729825841646,0.37647,175.8,175.78,15.74166547]
["bitfinex","SOLUSD",1729825842638,0.37647,175.8,175.77,15.74166547]
["bitfinex","SOLUSD",1729825843056,11.41174914,175.8,175.78,15.74166547]
["bitfinex","SOLUSD",1729825843268,0.37647,175.8,175.78,15.74166547]
["bitfinex","SOLUSD",1729825845553,0.37647,175.8,175.79,15.74166547]
["bitfinex","SOLUSD",1729825846268,6.06467,175.8,175.79,15.74166547]
["bitfinex","SOLUSD",1729825846660,6.06467,175.8,175.77,15.74166547]
["bitfinex","SOLUSD",1729825847061,0.37647,175.78,175.77,15.74166547]
["bitfinex","SOLUSD",1729825847557,0.37647,175.78,175.76,15.74166547]
["bitfinex","SOLUSD",1729825850359,0.37647,175.78,175.76,10.07187329]
["bitfinex","SOLUSD",1729825852591,0.37647,175.78,175.72,20.0]
["bitfinex","SOLUSD",1729825852770,10.07187329,175.73,175.66,6.2211]
["bitfinex","SOLUSD",1729825852955,10.44834329,175.72,175.67,10.07187329]
["bitfinex","SOLUSD",1729825853274,0.37647,175.72,175.68,10.07187329]
["bitfinex","SOLUSD",1729825854074,0.37647,175.72,175.69,10.07187329]
["bitfinex","SOLUSD",1729825854451,6.06737,175.72,175.68,10.07187329]
["bitfinex","SOLUSD",1729825854970,6.06737,175.72,175.67,10.07187329]
["bitfinex","SOLUSD",1729825857959,6.06737,175.72,175.68,10.07187329]
["bitfinex","SOLUSD",1729825858194,0.37647,175.72,175.69,10.07187329]
["bitfinex","SOLUSD",1729825861453,6.06737,175.72,175.69,10.07187329]
["bitfinex","SOLUSD",1729825861654,6.06737,175.72,175.63,16.1003]
["bitfinex","SOLUSD",1729825861966,6.06737,175.72,175.68,10.07187329]
["bitfinex","SOLUSD",1729825862163,6.06737,175.72,175.69,10.07187329]
["bitfinex","SOLUSD",1729825862776,0.37647,175.72,175.69,10.07187329]
["bitfinex","SOLUSD",1729825863969,0.37647,175.72,175.7,10.07187329]
["bitfinex","SOLUSD",1729825865179,0.37647,175.72,175.69,10.07187329]
["bitfinex","SOLUSD",1729825865680,6.06747,175.72,175.68,10.07187329]
["bitfinex","SOLUSD",1729825865892,16.13934329,175.72,175.64,20.0]
["bitfinex","SOLUSD",1729825866072,6.06747,175.72,175.68,10.07187329]
["bitfinex","SOLUSD",1729825867665,6.06747,175.72,175.7,10.07187329]
["bitfinex","SOLUSD",1729825868588,6.06747,175.72,175.69,10.07187329]
["bitfinex","SOLUSD",1729825870267,6.06747,175.72,175.63,16.0003]
["bitfinex","SOLUSD",1729825870268,0.37647,175.7,175.63,16.0003]
["bitfinex","SOLUSD",1729825870468,0.37647,175.68,175.64,10.07187329]
["bitfinex","SOLUSD",1729825870670,24.153354,175.68,175.64,10.07187329]
["bitfinex","SOLUSD",1729825870989,24.153354,175.68,175.63,10.07187329]
["bitfinex","SOLUSD",1729825871291,24.153354,175.68,175.64,10.07187329]
["bitfinex","SOLUSD",1729825871472,0.37647,175.68,175.65,10.07187329]
["bitfinex","SOLUSD",1729825871979,0.37647,175.68,175.67,10.07187329]
["bitfinex","SOLUSD",1729825872179,17.14970774,175.76,175.67,10.07187329]
["bitfinex","SOLUSD",1729825872378,5.6899,175.75,175.71,10.07187329]
["bitfinex","SOLUSD",1729825872579,0.12549,175.74,175.71,10.07187329]
["bitfinex","SOLUSD",1729825872889,0.12549,175.74,175.7,10.07187329]
["bitfinex","SOLUSD",1729825873395,24.153354,175.74,175.7,10.07187329]
["bitfinex","SOLUSD",1729825873771,0.37647,175.72,175.7,10.07187329]
["bitfinex","SOLUSD",1729825875467,0.37647,175.72,175.64,6.4443]
["bitfinex","SOLUSD",1729825875680,16.13914329,175.72,175.59,55.54349316]
["bitfinex","SOLUSD",1729825875998,0.12549,175.68,175.65,10.07187329]
["bitfinex","SOLUSD",1729825876165,0.12549,175.68,175.66,10.07187329]
["bitfinex","SOLUSD",1729825876365,0.12549,175.68,175.6,6.4443]
["bitfinex","SOLUSD",1729825876366,0.12549,175.68,175.67,10.07187329]
["bitfinex","SOLUSD",1729825877777,0.12549,175.68,175.66,10.07187329]
["bitfinex","SOLUSD",1729825878293,0.12549,175.68,175.65,10.07187329]
["bitfinex","SOLUSD",1729825878667,0.12549,175.66,175.6,6.4443]
["bitfinex","SOLUSD",1729825878873,0.37647,175.66,175.62,10.07187329]
["bitfinex","SOLUSD",1729825879175,0.37647,175.66,175.64,10.07187329]
["bitfinex","SOLUSD",1729825880280,0.37647,175.66,175.63,10.07187329]
["bitfinex","SOLUSD",1729825881186,0.37647,175.66,175.62,10.07187329]
["bitfinex","SOLUSD",1729825881187,6.06927,175.66,175.62,10.07187329]
["bitfinex","SOLUSD",1729825882472,6.06927,175.66,175.63,10.07187329]
["bitfinex","SOLUSD",1729825883288,0.37647,175.66,175.64,10.07187329]
["bitfinex","SOLUSD",1729825883593,0.12549,175.66,175.65,10.07187329]
["bitfinex","SOLUSD",1729825884897,0.37647,175.66,175.65,10.07187329]
["bitfinex","SOLUSD",1729825886283,0.12549,175.66,175.65,10.07187329]
["bitfinex","SOLUSD",1729825888886,5.6907,175.73,175.65,10.07187329]
["bitfinex","SOLUSD",1729825889089,0.12549,175.73,175.71,10.07187329]
["bitfinex","SOLUSD",1729825889293,0.12549,175.73,175.72,10.07187329]
["bitfinex","SOLUSD",1729825889490,16.3033,175.75,175.72,10.07187329]
["bitfinex","SOLUSD",1729825889673,5.6892,175.77,175.73,10.07187329]
["bitfinex","SOLUSD",1729825890302,0.12549,175.76,175.72,10.07187329]
["bitfinex","SOLUSD",1729825890801,5.6866,175.85,175.75,10.07187329]
["bitfinex","SOLUSD",1729825890974,5.6873,175.83,175.79,10.07187329]
["bitfinex","SOLUSD",1729825891185,0.12549,175.82,175.77,10.07187329]
["bitfinex","SOLUSD",1729825891793,10.19736329,175.82,175.77,10.07187329]
["bitfinex","SOLUSD",1729825891993,0.12549,175.79,175.77,10.07187329]
["bitfinex","SOLUSD",1729825892388,0.12549,175.79,175.77,15.73563344]
["bitfinex","SOLUSD",1729825892708,0.12549,175.79,175.7,6.0245]
["bitfinex","SOLUSD",1729825892709,0.25098,175.8,175.78,15.73563344]
["bitfinex","SOLUSD",1729825892999,5.6874,175.83,175.79,15.73563344]
["bitfinex","SOLUSD",1729825893181,5.6874,175.83,175.81,15.73563344]
["bitfinex","SOLUSD",1729825893592,0.12549,175.82,175.81,15.73563344]
["bitfinex","SOLUSD",1729825894382,0.12549,175.82,175.8,15.73563344]
["bitfinex","SOLUSD",1729825894596,24.027864,175.82,175.8,15.73563344]
["bitfinex","SOLUSD",1729825895103,0.12549,175.81,175.8,15.73563344]
["bitfinex","SOLUSD",1729825895509,0.12549,175.81,175.79,15.73563344]
["bitfinex","SOLUSD",1729825897301,0.12549,175.81,175.73,16.6287]
["bitfinex","SOLUSD",1729825897302,0.12549,175.81,175.8,15.73563344]
["bitfinex","SOLUSD",1729825912312,0.12549,175.81,175.8,10.06627511]
["bitfinex","SOLUSD",1729825915212,5.6866,175.85,175.8,10.06627511]
["bitfinex","SOLUSD",1729825915426,5.6866,175.85,175.84,10.06627511]
["bitfinex","SOLUSD",1729825915788,5.81209,175.85,175.84,10.06627511]
["bitfinex","SOLUSD",1729825916105,5.6866,175.85,175.84,10.06627511]
["bitfinex","SOLUSD",1729825916916,24.153354,175.85,175.84,10.06627511]
["bitfinex","SOLUSD",1729825917307,0.37647,175.85,175.84,10.06627511]
["bitfinex","SOLUSD",1729825919091,0.25098,175.85,175.84,10.06627511]
["bitfinex","SOLUSD",1729825919315,15.4003,175.94,175.84,10.06627511]
["bitfinex","SOLUSD",1729825919519,5.6847,175.91,175.88,10.06627511]
["bitfinex","SOLUSD",1729825919817,0.12549,175.9,175.88,10.06627511]
["bitfinex","SOLUSD",1729825920409,0.12549,175.89,175.88,10.06627511]
["bitfinex","SOLUSD",1729825920720,29.838654,175.89,175.88,10.06627511]
["bitfinex","SOLUSD",1729825920919,0.37647,175.88,175.87,10.06627511]
["bitfinex","SOLUSD",1729825926805,0.12549,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729825927004,0.25098,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729825928411,0.37647,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729825928615,0.12549,175.84,175.81,10.06627511]
["bitfinex","SOLUSD",1729825928822,0.12549,175.83,175.81,10.06627511]
["bitfinex","SOLUSD",1729825929014,0.12549,175.82,175.81,10.06627511]
["bitfinex","SOLUSD",1729825929217,0.25098,175.82,175.81,10.06627511]
["bitfinex","SOLUSD",1729825929424,0.37647,175.82,175.81,10.06627511]
["bitfinex","SOLUSD",1729825931737,0.25098,175.81,175.79,10.06627511]
["bitfinex","SOLUSD",1729825935010,0.37647,175.8,175.79,10.06627511]
["bitfinex","SOLUSD",1729825935332,0.25098,175.79,175.73,20.0]
["bitfinex","SOLUSD",1729825935535,0.25098,175.79,175.77,10.06627511]
["bitfinex","SOLUSD",1729825936127,0.25098,175.78,175.77,10.06627511]
["bitfinex","SOLUSD",1729825936333,0.37647,175.78,175.77,10.06627511]
["bitfinex","SOLUSD",1729825937330,0.12549,175.77,175.76,10.06627511]
["bitfinex","SOLUSD",1729825945634,0.25098,175.77,175.72,22.2734]
["bitfinex","SOLUSD",1729825945939,0.12549,175.75,175.74,10.06627511]
["bitfinex","SOLUSD",1729825960661,0.12549,175.75,175.7,4.0]
["bitfinex","SOLUSD",1729825960960,0.12549,175.75,175.74,10.06627511]
["bitfinex","SOLUSD",1729825961538,0.37647,175.73,175.72,10.06627511]
["bitfinex","SOLUSD",1729825962452,0.37647,175.73,175.71,10.06627511]
["bitfinex","SOLUSD",1729825967156,0.25098,175.71,175.7,4.0]
["bitfinex","SOLUSD",1729825976065,0.25098,175.71,175.7,14.06627511]
["bitfinex","SOLUSD",1729825976271,0.12549,175.73,175.7,14.06627511]
["bitfinex","SOLUSD",1729825976454,5.6886,175.79,175.72,10.06627511]
["bitfinex","SOLUSD",1729825976654,5.6886,175.79,175.76,10.06627511]
["bitfinex","SOLUSD",1729825976867,0.12549,175.78,175.76,10.06627511]
["bitfinex","SOLUSD",1729825977067,0.12549,175.78,175.75,10.06627511]
["bitfinex","SOLUSD",1729825977550,0.25098,175.77,175.75,10.06627511]
["bitfinex","SOLUSD",1729825978465,0.25098,175.78,175.75,10.06627511]
["bitfinex","SOLUSD",1729825979047,0.25098,175.76,175.75,10.06627511]
["bitfinex","SOLUSD",1729825979478,0.37647,175.76,175.75,10.06627511]
["bitfinex","SOLUSD",1729825981175,6.06597,175.76,175.75,10.06627511]
["bitfinex","SOLUSD",1729825981754,0.12549,175.75,175.7,4.0]
["bitfinex","SOLUSD",1729825981958,0.12549,175.75,175.72,10.06627511]
["bitfinex","SOLUSD",1729825983974,0.12549,175.73,175.71,10.06627511]
["bitfinex","SOLUSD",1729825984984,0.12549,175.73,175.7,14.06627511]
["bitfinex","SOLUSD",1729825985381,0.12549,175.73,175.7,4.0]
["bitfinex","SOLUSD",1729825985382,0.12549,175.71,175.7,4.0]
["bitfinex","SOLUSD",1729825985579,0.37647,175.71,175.7,4.0]
["bitfinex","SOLUSD",1729825987265,29.844454,175.71,175.7,4.0]
["bitfinex","SOLUSD",1729825987459,39.91072911,175.71,175.7,4.0]
["bitfinex","SOLUSD",1729825990167,29.844454,175.71,175.7,4.0]
["bitfinex","SOLUSD",1729825997700,39.91072911,175.71,175.7,4.0]
["bitfinex","SOLUSD",1729825999694,29.844454,175.71,175.7,4.0]
["bitfinex","SOLUSD",1729826001483,0.37647,175.71,175.7,14.06627511]
["bitfinex","SOLUSD",1729826001776,15.94748331,175.79,175.7,14.06627511]
["bitfinex","SOLUSD",1729826001981,15.94748331,175.79,175.74,10.06627511]
["bitfinex","SOLUSD",1729826002187,15.94748331,175.79,175.7,4.0]
["bitfinex","SOLUSD",1729826002390,15.94748331,175.79,175.73,10.06627511]
["bitfinex","SOLUSD",1729826002778,0.12549,175.76,175.73,10.06627511]
["bitfinex","SOLUSD",1729826002992,0.12549,175.75,175.73,10.06627511]
["bitfinex","SOLUSD",1729826003176,0.12549,175.74,175.73,10.06627511]
["bitfinex","SOLUSD",1729826003376,0.37647,175.74,175.73,10.06627511]
["bitfinex","SOLUSD",1729826012883,0.12549,175.74,175.73,10.06627511]
["bitfinex","SOLUSD",1729826019790,0.12549,175.77,175.73,10.06627511]
["bitfinex","SOLUSD",1729826020009,23.902374,175.81,175.76,10.06627511]
["bitfinex","SOLUSD",1729826020194,23.902374,175.81,175.8,10.06627511]
["bitfinex","SOLUSD",1729826020394,0.12549,175.8,175.79,10.06627511]
["bitfinex","SOLUSD",1729826021185,0.37647,175.8,175.79,10.06627511]
["bitfinex","SOLUSD",1729826026993,23.776884,175.81,175.79,10.06627511]
["bitfinex","SOLUSD",1729826027193,5.6876,175.83,175.8,10.06627511]
["bitfinex","SOLUSD",1729826027503,5.81309,175.83,175.82,10.06627511]
["bitfinex","SOLUSD",1729826027902,0.12549,175.83,175.82,10.06627511]
["bitfinex","SOLUSD",1729826028391,0.37647,175.83,175.82,10.06627511]
["bitfinex","SOLUSD",1729826028594,7.04291492,175.87,175.82,10.06627511]
["bitfinex","SOLUSD",1729826028812,7.04291492,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729826029318,7.16840492,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729826029917,31.19626892,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729826030130,31.07077892,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729826030919,31.19626892,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729826032901,7.04291492,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729826033313,7.16840492,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729826033515,7.04291492,175.87,175.86,50.33137555]
["bitfinex","SOLUSD",1729826034100,7.16840492,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729826034309,7.16840492,175.87,175.86,50.33137555]
["bitfinex","SOLUSD",1729826034519,7.16840492,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729826035504,5.87484994,175.94,175.86,70.33137555]
["bitfinex","SOLUSD",1729826035709,5.6824,175.98,175.93,10.06627511]
["bitfinex","SOLUSD",1729826036434,15.74867511,175.98,175.93,10.06627511]
["bitfinex","SOLUSD",1729826037013,0.12549,175.94,175.93,10.06627511]
["bitfinex","SOLUSD",1729826037230,0.37647,175.94,175.92,10.06627511]
["bitfinex","SOLUSD",1729826038628,6.06027,175.94,175.92,10.06627511]
["bitfinex","SOLUSD",1729826039723,29.837154,175.94,175.93,10.06627511]
["bitfinex","SOLUSD",1729826040703,29.837154,175.94,175.92,10.06627511]
["bitfinex","SOLUSD",1729826044034,29.837154,175.94,175.93,10.06627511]
["bitfinex","SOLUSD",1729826044237,24.153354,175.94,175.93,10.06627511]
["bitfinex","SOLUSD",1729826044537,29.837054,175.94,175.93,10.06627511]
["bitfinex","SOLUSD",1729826046931,29.837054,175.94,175.92,10.06627511]
["bitfinex","SOLUSD",1729826048236,0.37647,175.92,175.86,6.2544]
["bitfinex","SOLUSD",1729826048551,0.37647,175.92,175.88,10.06627511]
["bitfinex","SOLUSD",1729826049042,0.37647,175.92,175.9,10.06627511]
["bitfinex","SOLUSD",1729826049532,6.06087,175.92,175.9,10.06627511]
["bitfinex","SOLUSD",1729826052324,0.37647,175.92,175.91,10.06627511]
["bitfinex","SOLUSD",1729826052526,5.87605693,175.97,175.91,10.06627511]
["bitfinex","SOLUSD",1729826052749,5.6831,175.96,175.94,10.06627511]
["bitfinex","SOLUSD",1729826052939,0.12549,175.95,175.94,10.06627511]
["bitfinex","SOLUSD",1729826053726,29.835754,175.98,175.94,10.06627511]
["bitfinex","SOLUSD",1729826054229,28.835754,175.98,175.94,10.06627511]
["bitfinex","SOLUSD",1729826056122,28.835754,175.98,175.95,10.06627511]
["bitfinex","SOLUSD",1729826059326,28.835754,175.98,175.94,10.06627511]
["bitfinex","SOLUSD",1729826061454,28.835754,175.98,175.95,10.06627511]
["bitfinex","SOLUSD",1729826064953,29.81747735,175.98,175.95,10.06627511]
["bitfinex","SOLUSD",1729826067450,30.69208735,175.98,175.95,10.06627511]
["bitfinex","SOLUSD",1729826068438,40.75836246,175.98,175.93,10.06627511]
["bitfinex","SOLUSD",1729826069358,0.12549,175.97,175.93,10.06627511]
["bitfinex","SOLUSD",1729826070056,0.12549,175.97,175.94,10.06627511]
["bitfinex","SOLUSD",1729826070057,5.6831,175.96,175.94,10.06627511]
["bitfinex","SOLUSD",1729826070355,5.80859,175.96,175.95,10.06627511]
["bitfinex","SOLUSD",1729826070559,0.12549,175.96,175.95,10.06627511]
["bitfinex","SOLUSD",1729826071438,0.37647,175.96,175.95,10.06627511]
["bitfinex","SOLUSD",1729826072857,0.25098,175.95,175.94,10.06627511]
["bitfinex","SOLUSD",1729826080152,5.93458,175.95,175.92,10.06627511]
["bitfinex","SOLUSD",1729826081059,0.25098,175.93,175.88,10.06627511]
["bitfinex","SOLUSD",1729826082365,5.93508,175.93,175.88,10.06627511]
["bitfinex","SOLUSD",1729826083055,5.93508,175.93,175.89,10.06627511]
["bitfinex","SOLUSD",1729826091874,5.93508,175.93,175.88,10.06627511]
["bitfinex","SOLUSD",1729826093857,5.93498,175.93,175.89,10.06627511]
["bitfinex","SOLUSD",1729826098772,5.93498,175.93,175.84,16.0821]
["bitfinex","SOLUSD",1729826098957,10.31725511,175.91,175.86,10.06627511]
["bitfinex","SOLUSD",1729826099973,5.93568,175.91,175.87,10.06627511]
["bitfinex","SOLUSD",1729826102065,5.93568,175.91,175.85,20.0]
["bitfinex","SOLUSD",1729826102066,0.25098,175.91,175.9,10.06627511]
["bitfinex","SOLUSD",1729826102377,0.12549,175.91,175.9,10.06627511]
["bitfinex","SOLUSD",1729826103457,0.25098,175.91,175.9,10.06627511]
["bitfinex","SOLUSD",1729826104282,0.12549,175.9,175.89,10.06627511]
["bitfinex","SOLUSD",1729826107674,0.12549,175.9,175.84,16.0821]
["bitfinex","SOLUSD",1729826107980,0.12549,175.89,175.85,10.06627511]
["bitfinex","SOLUSD",1729826108776,10.19176511,175.89,175.84,10.06627511]
["bitfinex","SOLUSD",1729826108980,0.12549,175.88,175.84,10.06627511]
["bitfinex","SOLUSD",1729826109877,0.12549,175.88,175.87,10.06627511]
["bitfinex","SOLUSD",1729826110375,0.25098,175.88,175.87,10.06627511]
["bitfinex","SOLUSD",1729826110579,0.25098,175.88,175.86,10.06627511]
["bitfinex","SOLUSD",1729826112478,0.25098,175.88,175.87,10.06627511]
["bitfinex","SOLUSD",1729826115091,5.685,175.9,175.87,10.06627511]
["bitfinex","SOLUSD",1729826115282,10.06627511,175.95,175.89,10.06627511]
["bitfinex","SOLUSD",1729826115468,10.06627511,175.96,175.91,10.06627511]
["bitfinex","SOLUSD",1729826116178,10.06627511,175.95,175.9,10.06627511]
["bitfinex","SOLUSD",1729826116375,24.027864,175.94,175.9,10.06627511]
["bitfinex","SOLUSD",1729826117068,0.25098,175.92,175.9,10.06627511]
["bitfinex","SOLUSD",1729826117272,0.25098,175.92,175.91,10.06627511]
["bitfinex","SOLUSD",1729826119685,0.12549,175.92,175.91,10.06627511]
["bitfinex","SOLUSD",1729826119869,5.6831,175.96,175.91,10.06627511]
["bitfinex","SOLUSD",1729826120077,5.6831,175.96,175.92,10.06627511]
["bitfinex","SOLUSD",1729826121084,0.25098,175.95,175.92,10.06627511]
["bitfinex","SOLUSD",1729826121869,5.93448,175.95,175.92,10.06627511]
["bitfinex","SOLUSD",1729826123281,10.16928643,175.95,175.92,10.06627511]
["bitfinex","SOLUSD",1729826124396,10.16928643,175.95,175.91,10.06627511]
["bitfinex","SOLUSD",1729826124591,0.25098,175.93,175.91,10.06627511]
["bitfinex","SOLUSD",1729826124801,0.25098,175.93,175.9,10.06627511]
["bitfinex","SOLUSD",1729826126398,5.93508,175.93,175.9,10.06627511]
["bitfinex","SOLUSD",1729826127794,5.93508,175.93,175.85,15.7543]
["bitfinex","SOLUSD",1729826128002,0.25098,175.91,175.87,10.06627511]
["bitfinex","SOLUSD",1729826128182,10.31725511,175.91,175.82,6.4211]
["bitfinex","SOLUSD",1729826128386,0.25098,175.89,175.85,10.06627511]
["bitfinex","SOLUSD",1729826129587,5.93648,175.89,175.85,10.06627511]
["bitfinex","SOLUSD",1729826132384,16.00275511,175.89,175.84,10.06627511]
["bitfinex","SOLUSD",1729826132992,0.25098,175.85,175.81,10.06627511]
["bitfinex","SOLUSD",1729826133601,10.31725511,175.85,175.8,10.06627511]
["bitfinex","SOLUSD",1729826134500,5.93768,175.85,175.81,10.06627511]
["bitfinex","SOLUSD",1729826135181,5.93768,175.85,175.82,10.06627511]
["bitfinex","SOLUSD",1729826136198,0.25098,175.85,175.84,10.06627511]
["bitfinex","SOLUSD",1729826136405,5.6863,175.87,175.84,10.06627511]
["bitfinex","SOLUSD",1729826136406,5.6855,175.89,175.84,10.06627511]
["bitfinex","SOLUSD",1729826136591,5.685,175.91,175.88,10.06627511]
["bitfinex","SOLUSD",1729826136785,5.685,175.91,175.89,10.06627511]
["bitfinex","SOLUSD",1729826136980,10.06627511,175.95,175.9,10.06627511]
["bitfinex","SOLUSD",1729826137287,10.06627511,175.95,175.84,6.5267]
["bitfinex","SOLUSD",1729826137288,5.6834,175.95,175.91,10.06627511]
["bitfinex","SOLUSD",1729826137796,15.74967511,175.95,175.9,10.06627511]
["bitfinex","SOLUSD",1729826138308,24.027864,175.94,175.9,10.06627511]
["bitfinex","SOLUSD",1729826139584,0.25098,175.92,175.9,10.06627511]
["bitfinex","SOLUSD",1729826139809,24.027864,175.94,175.91,10.06627511]
["bitfinex","SOLUSD",1729826140012,29.711764,175.94,175.91,10.06627511]
["bitfinex","SOLUSD",1729826140304,29.711764,175.94,175.92,10.06627511]
["bitfinex","SOLUSD",1729826140981,29.711764,175.94,175.93,10.06627511]
["bitfinex","SOLUSD",1729826142392,0.25098,175.94,175.93,10.06627511]
["bitfinex","SOLUSD",1729826142589,0.98081863,175.97,175.93,10.06627511]
["bitfinex","SOLUSD",1729826142790,5.6821,175.99,175.96,10.06627511]
["bitfinex","SOLUSD",1729826143303,5.6821,175.99,175.95,10.06627511]
["bitfinex","SOLUSD",1729826143912,24.027864,175.98,175.95,10.06627511]
["bitfinex","SOLUSD",1729826146210,0.25098,175.96,175.95,10.06627511]
["bitfinex","SOLUSD",1729826147993,0.12549,175.96,175.95,10.06627511]
["bitfinex","SOLUSD",1729826148910,0.12549,175.98,175.95,10.06627511]
["bitfinex","SOLUSD",1729826149085,0.12549,175.98,175.97,10.06627511]
["bitfinex","SOLUSD",1729826150014,0.25098,175.98,175.97,10.06627511]
["bitfinex","SOLUSD",1729826151220,4.49254361,175.98,175.97,10.06627511]
["bitfinex","SOLUSD",1729826151394,11.27904539,175.98,175.97,10.06627511]
["bitfinex","SOLUSD",1729826151714,0.25098,175.96,175.92,10.06627511]
["bitfinex","SOLUSD",1729826151890,34.09413911,175.96,175.91,10.06627511]
["bitfinex","SOLUSD",1729826152286,24.027864,175.96,175.92,10.06627511]
["bitfinex","SOLUSD",1729826153206,0.25098,175.96,175.94,10.06627511]
["bitfinex","SOLUSD",1729826153401,0.25098,175.96,175.95,10.06627511]
["bitfinex","SOLUSD",1729826155419,5.93408,175.96,175.95,10.06627511]
["bitfinex","SOLUSD",1729826155721,5.93408,175.96,175.94,10.06627511]
["bitfinex","SOLUSD",1729826156022,5.93408,175.96,175.92,10.06627511]
["bitfinex","SOLUSD",1729826156613,5.93408,175.96,175.93,10.06627511]
["bitfinex","SOLUSD",1729826158228,5.93408,175.96,175.94,10.06627511]
["bitfinex","SOLUSD",1729826161923,0.25098,175.96,175.95,10.06627511]
["bitfinex","SOLUSD",1729826162314,0.12549,175.96,175.95,10.06627511]
["bitfinex","SOLUSD",1729826164928,0.25098,175.97,175.95,10.06627511]
["bitfinex","SOLUSD",1729826165115,0.25098,175.97,175.96,10.06627511]
["bitfinex","SOLUSD",1729826167121,5.93368,175.97,175.96,10.06627511]
["bitfinex","SOLUSD",1729826168750,5.93368,175.97,175.9,6.5267]
["bitfinex","SOLUSD",1729826169034,23.776884,175.94,175.9,10.06627511]
["bitfinex","SOLUSD",1729826169229,0.25098,175.93,175.9,10.06627511]
["bitfinex","SOLUSD",1729826169435,0.25098,175.93,175.91,10.06627511]
["bitfinex","SOLUSD",1729826170039,5.93528,175.93,175.9,10.06627511]
["bitfinex","SOLUSD",1729826172036,34.09413911,175.91,175.84,15.2752]
["bitfinex","SOLUSD",1729826172212,24.027864,175.91,175.87,10.06627511]
["bitfinex","SOLUSD",1729826173228,24.027864,175.91,175.86,10.06627511]
["bitfinex","SOLUSD",1729826174125,0.25098,175.89,175.86,10.06627511]
["bitfinex","SOLUSD",1729826176540,5.93638,175.89,175.86,10.06627511]
["bitfinex","SOLUSD",1729826177044,33.84315911,175.88,175.8,15.2752]
["bitfinex","SOLUSD",1729826177222,10.31725511,175.87,175.82,10.06627511]
["bitfinex","SOLUSD",1729826178029,0.25098,175.87,175.84,10.06627511]
["bitfinex","SOLUSD",1729826178224,0.25098,175.87,175.85,10.06627511]
["bitfinex","SOLUSD",1729826178445,0.25098,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729826179628,0.25098,175.87,175.85,10.06627511]
["bitfinex","SOLUSD",1729826185236,0.25098,175.87,175.84,10.06627511]
["bitfinex","SOLUSD",1729826186735,5.93718,175.87,175.83,10.06627511]
["bitfinex","SOLUSD",1729826190055,5.93718,175.87,175.82,10.06627511]
["bitfinex","SOLUSD",1729826190056,16.00345511,175.87,175.82,10.06627511]
["bitfinex","SOLUSD",1729826190729,0.25098,175.85,175.81,10.06627511]
["bitfinex","SOLUSD",1729826191159,10.31725511,175.85,175.79,10.06627511]
["bitfinex","SOLUSD",1729826192142,0.25098,175.83,175.79,10.06627511]
["bitfinex","SOLUSD",1729826193152,0.25098,175.83,175.68,40.26510044]
["bitfinex","SOLUSD",1729826193153,0.1,175.79,175.64,4.26663934]
["bitfinex","SOLUSD",1729826193358,24.027864,175.72,175.66,10.06627511]
["bitfinex","SOLUSD",1729826193551,24.027864,175.72,175.64,4.26663934]
["bitfinex","SOLUSD",1729826193552,34.09413911,175.72,175.64,4.26663934]
["bitfinex","SOLUSD",1729826193741,24.027864,175.72,175.69,10.06627511]
["bitfinex","SOLUSD",1729826194053,24.027864,175.72,175.64,4.26663934]
["bitfinex","SOLUSD",1729826194355,0.25098,175.72,175.67,10.06627511]
["bitfinex","SOLUSD",1729826195354,10.31725511,175.72,175.67,10.06627511]
["bitfinex","SOLUSD",1729826195545,16.00815511,175.72,175.67,10.06627511]
["bitfinex","SOLUSD",1729826196351,16.00815511,175.72,175.66,10.06627511]
["bitfinex","SOLUSD",1729826196531,24.027864,175.71,175.66,10.06627511]
["bitfinex","SOLUSD",1729826197840,24.027864,175.71,175.67,10.06627511]
["bitfinex","SOLUSD",1729826198332,24.027864,175.71,175.62,15.3636]
["bitfinex","SOLUSD",1729826198333,34.09413911,175.71,175.62,15.2636]
["bitfinex","SOLUSD",1729826198538,34.09413911,175.71,175.65,10.06627511]
["bitfinex","SOLUSD",1729826199656,54.09413911,175.71,175.62,15.2636]
["bitfinex","SOLUSD",1729826199954,44.027864,175.71,175.63,10.06627511]
["bitfinex","SOLUSD",1729826200154,54.09413911,175.71,175.63,10.06627511]
["bitfinex","SOLUSD",1729826200755,59.78523911,175.71,175.63,10.06627511]
["bitfinex","SOLUSD",1729826201455,59.78523911,175.71,175.62,10.06627511]
["bitfinex","SOLUSD",1729826201645,102.46903911,175.71,175.58,22.1821202]
["bitfinex","SOLUSD",1729826201844,0.25098,175.65,175.6,10.06627511]
["bitfinex","SOLUSD",1729826202157,24.027864,175.65,175.61,10.06627511]
["bitfinex","SOLUSD",1729826202360,0.25098,175.65,175.64,10.06627511]
["bitfinex","SOLUSD",1729826202857,0.25098,175.65,175.63,10.06627511]
["bitfinex","SOLUSD",1729826215353,0.25098,175.65,175.64,10.06627511]
["bitfinex","SOLUSD",1729826219764,0.25098,175.65,175.63,10.06627511]
["bitfinex","SOLUSD",1729826224165,5.94408,175.65,175.63,10.06627511]
["bitfinex","SOLUSD",1729826225476,5.94408,175.65,175.64,10.06627511]
["bitfinex","SOLUSD",1729826226977,5.94408,175.65,175.63,10.06627511]
["bitfinex","SOLUSD",1729826232560,0.12549,175.65,175.64,10.06627511]
["bitfinex","SOLUSD",1729826235780,0.12549,175.67,175.64,10.06627511]
["bitfinex","SOLUSD",1729826236082,0.12549,175.67,175.66,10.06627511]
["bitfinex","SOLUSD",1729826243782,0.12549,175.67,175.65,10.06627511]
["bitfinex","SOLUSD",1729826243976,0.12549,175.66,175.64,10.06627511]
["bitfinex","SOLUSD",1729826246388,0.12549,175.66,175.65,10.06627511]
["bitfinex","SOLUSD",1729826251970,20.0,175.72,175.65,15.75927511]
["bitfinex","SOLUSD",1729826252174,25.6909,175.72,175.69,10.06627511]
["bitfinex","SOLUSD",1729826252578,5.6866,175.85,175.71,10.06627511]
["bitfinex","SOLUSD",1729826252779,5.6866,175.85,175.81,10.06627511]
["bitfinex","SOLUSD",1729826253090,5.6866,175.85,175.8,10.06627511]
["bitfinex","SOLUSD",1729826253291,5.6866,175.85,175.81,10.06627511]
["bitfinex","SOLUSD",1729826253787,15.75287511,175.85,175.79,10.06627511]
["bitfinex","SOLUSD",1729826253967,5.6873,175.83,175.8,10.06627511]
["bitfinex","SOLUSD",1729826254994,5.6873,175.83,175.79,10.06627511]
["bitfinex","SOLUSD",1729826255166,24.027864,175.82,175.79,10.06627511]
["bitfinex","SOLUSD",1729826255872,24.027864,175.82,175.78,10.06627511]
["bitfinex","SOLUSD",1729826258273,24.027864,175.82,175.79,10.06627511]
["bitfinex","SOLUSD",1729826258992,24.027864,175.83,175.79,10.06627511]
["bitfinex","SOLUSD",1729826259172,29.715164,175.83,175.79,10.06627511]
["bitfinex","SOLUSD",1729826259373,29.715164,175.83,175.8,10.06627511]
["bitfinex","SOLUSD",1729826262594,39.78143911,175.83,175.78,10.06627511]
["bitfinex","SOLUSD",1729826265501,10.19176511,175.8,175.7,22.0272]
["bitfinex","SOLUSD",1729826265674,0.12549,175.79,175.7,22.0272]
["bitfinex","SOLUSD",1729826265870,0.12549,175.78,175.75,10.06627511]
["bitfinex","SOLUSD",1729826268900,0.12549,175.78,175.74,10.06627511]
["bitfinex","SOLUSD",1729826269102,0.12549,175.77,175.74,10.06627511]
["bitfinex","SOLUSD",1729826270982,0.12549,175.76,175.74,10.06627511]
["bitfinex","SOLUSD",1729826271183,0.12549,175.76,175.75,10.06627511]
["bitfinex","SOLUSD",1729826275103,0.97635071,175.79,175.76,20.0]
["bitfinex","SOLUSD",1729826275398,0.1,175.91,175.75,56.12117555]
["bitfinex","SOLUSD",1729826275399,0.97621745,175.88,175.78,30.16627511]
["bitfinex","SOLUSD",1729826275594,0.97621745,175.88,175.86,10.06627511]
["bitfinex","SOLUSD",1729826275800,15.85097511,175.91,175.85,10.06627511]
["bitfinex","SOLUSD",1729826276201,15.75097511,175.91,175.85,10.06627511]
["bitfinex","SOLUSD",1729826276583,15.85097511,175.91,175.85,10.06627511]
["bitfinex","SOLUSD",1729826276781,30.06627511,175.9,175.85,10.06627511]
["bitfinex","SOLUSD",1729826277202,24.027864,175.89,175.85,10.06627511]
["bitfinex","SOLUSD",1729826277386,0.25098,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729826283492,0.12549,175.87,175.86,10.06627511]
["bitfinex","SOLUSD",1729826287311,5.6844,175.92,175.86,10.06627511]
["bitfinex","SOLUSD",1729826287514,0.97611781,175.93,175.91,10.06627511]
["bitfinex","SOLUSD",1729826287806,5.6827,175.97,175.92,10.06627511]
["bitfinex","SOLUSD",1729826288006,5.6827,175.97,175.95,10.06627511]
["bitfinex","SOLUSD",1729826288807,5.6827,175.97,175.94,10.06627511]
["bitfinex","SOLUSD",1729826288996,5.6824,175.98,175.94,10.06627511]
["bitfinex","SOLUSD",1729826289199,24.027864,175.97,175.94,10.06627511]
["bitfinex","SOLUSD",1729826289393,24.027864,175.97,175.95,10.06627511]
["bitfinex","SOLUSD",1729826290509,29.710864,175.97,175.95,10.06627511]
["bitfinex","SOLUSD",1729826290711,29.710864,175.97,175.94,10.06627511]
["bitfinex","SOLUSD",1729826290934,29.710864,175.97,175.95,10.06627511]
["bitfinex","SOLUSD",1729826292701,29.710864,175.97,175.96,10.06627511]
["bitfinex","SOLUSD",1729826293304,29.710864,175.97,175.95,10.06627511]
["bitfinex","SOLUSD",1729826294822,29.710864,175.97,175.94,10.06627511]
["bitfinex","SOLUSD",1729826295014,29.710864,175.97,175.93,10.06627511]
["bitfinex","SOLUSD",1729826295526,39.77713911,175.97,175.92,10.06627511]
["bitfinex","SOLUSD",1729826295716,29.710864,175.97,175.93,10.06627511]
["bitfinex","SOLUSD",1729826296333,29.710864,175.97,175.94,10.06627511]
["bitfinex","SOLUSD",1729826297829,29.710864,175.97,175.93,10.06627511]
["bitfinex","SOLUSD",1729826298207,29.710864,175.97,175.92,10.06627511]
["bitfinex","SOLUSD",1729826299233,39.77713911,175.97,175.92,10.06627511]
["bitfinex","SOLUSD",1729826299908,29.710864,175.97,175.92,10.06627511]
["bitfinex","SOLUSD",1729826304512,29.710864,175.97,175.93,10.06627511]
["bitfinex","SOLUSD",1729826306626,39.77713911,175.97,175.92,10.06627511]
["bitfinex","SOLUSD",1729826308225,40.76408066,175.97,175.92,10.06627511]
["bitfinex","SOLUSD",1729826308426,30.69780555,175.97,175.93,10.06627511]
["bitfinex","SOLUSD",1729826308730,5.6824,175.99,175.96,10.06627511]
["bitfinex","SOLUSD",1729826308924,20.0,176.0,175.97,10.06627511]
["bitfinex","SOLUSD",1729826309834,20.0,175.99,175.97,10.06627511]
["bitfinex","SOLUSD",1729826310022,0.25098,175.98,175.97,10.06627511]
["bitfinex","SOLUSD",1729826310335,0.25098,175.98,175.96,10.06627511]
["bitfinex","SOLUSD",1729826310633,24.027864,175.99,175.97,10.06627511]
["bitfinex","SOLUSD",1729826312630,5.93338,175.98,175.97,10.06627511]
["bitfinex","SOLUSD",1729826312931,0.25098,175.97,175.95,10.06627511]
["bitfinex","SOLUSD",1729826313118,24.027864,175.97,175.94,10.06627511]
["bitfinex","SOLUSD",1729826313520,24.027864,175.97,175.93,10.06627511]
["bitfinex","SOLUSD",1729826313724,24.027864,175.97,175.94,10.06627511]
["bitfinex","SOLUSD",1729826314233,0.25098,175.95,175.94,10.06627511]
["bitfinex","SOLUSD",1729826317235,0.12549,175.95,175.94,10.06627511]
["bitfinex","SOLUSD",1729826322042,0.25098,175.96,175.91,20.0]
["bitfinex","SOLUSD",1729826322236,0.12549,175.95,175.91,20.0]
["bitfinex","SOLUSD",1729826322444,0.12549,175.95,175.94,10.06627511]
["bitfinex","SOLUSD",1729826324834,0.12549,175.97,175.94,10.06627511]
["bitfinex","SOLUSD",1729826325040,0.25098,175.97,175.95,10.06627511]
["bitfinex","SOLUSD",1729826325945,0.25098,175.97,175.96,10.06627511]
["bitfinex","SOLUSD",1729826327848,5.6818,176.0,175.96,10.06627511]
["bitfinex","SOLUSD",1729826328046,5.6818,176.0,175.97,10.06627511]
["bitfinex","SOLUSD",1729826329149,0.25098,175.99,175.97,10.06627511]
["bitfinex","SOLUSD",1729826330027,0.25098,175.99,175.98,10.06627511]
["bitfinex","SOLUSD",1729826330231,0.12549,175.99,175.98,10.06627511]
["bitfinex","SOLUSD",1729826331642,4.36634207,175.99,175.98,10.06627511]
["bitfinex","SOLUSD",1729826331948,11.15170538,175.99,175.98,10.06627511]
["bitfinex","SOLUSD",1729826332127,0.12549,175.99,175.98,10.06627511]
["bitfinex","SOLUSD",1729826338058,4.36645084,175.99,175.98,10.06627511]
["bitfinex","SOLUSD",1729826339548,0.12549,175.99,175.98,10.06627511]
["bitfinex","SOLUSD",1729826342243,0.12549,175.98,175.94,15.1418]
["bitfinex","SOLUSD",1729826342443,0.12549,175.98,175.97,10.06627511]
["bitfinex","SOLUSD",1729826343434,0.12549,175.98,175.94,15.1418]
["bitfinex","SOLUSD",1729826343643,0.12549,175.97,175.9,6.0879]
["bitfinex","SOLUSD",1729826343848,0.12549,175.97,175.94,10.06627511]
["bitfinex","SOLUSD",1729826344353,0.12549,175.96,175.95,10.06627511]
["bitfinex","SOLUSD",1729826346160,21.343078,176.04,175.95,10.06627511]
["bitfinex","SOLUSD",1729826346358,25.6808,176.03,176.0,10.06627511]
["bitfinex","SOLUSD",1729826347158,25.6808,176.03,175.99,10.06627511]
["bitfinex","SOLUSD",1729826347338,0.25098,176.02,175.99,10.06627511]
["bitfinex","SOLUSD",1729826347543,0.25098,176.0,175.99,10.06627511]
["bitfinex","SOLUSD",1729826347759,0.25098,176.0,175.92,0.1]
["bitfinex","SOLUSD",1729826347959,0.25098,176.0,175.99,10.06627511]
["bitfinex","SOLUSD",1729826351550,6.66350355,176.04,175.99,10.06627511]
["bitfinex","SOLUSD",1729826351854,5.6808,176.04,176.03,10.06627511]
["bitfinex","SOLUSD",1729826352561,5.6808,176.04,176.02,10.06627511]
["bitfinex","SOLUSD",1729826352759,5.6798,176.06,176.01,10.06627511]
["bitfinex","SOLUSD",1729826352956,0.25098,176.04,176.01,10.06627511]
["bitfinex","SOLUSD",1729826353738,0.25098,176.04,176.02,10.06627511]
["bitfinex","SOLUSD",1729826354159,5.93178,176.04,176.02,10.06627511]
["bitfinex","SOLUSD",1729826356061,5.93178,176.04,176.03,10.06627511]
["bitfinex","SOLUSD",1729826356559,10.1645323,176.04,176.02,10.06627511]
["bitfinex","SOLUSD",1729826358252,10.1645323,176.04,176.03,10.06627511]
["bitfinex","SOLUSD",1729826359055,5.93178,176.04,176.03,10.06627511]
["bitfinex","SOLUSD",1729826361647,5.93178,176.04,176.02,10.06627511]
["bitfinex","SOLUSD",1729826363770,5.93178,176.04,176.03,10.06627511]
["bitfinex","SOLUSD",1729826368871,5.93178,176.04,175.96,6.5846]
["bitfinex","SOLUSD",1729826369075,5.93178,176.04,176.02,10.06627511]
["bitfinex","SOLUSD",1729826371558,5.93178,176.04,176.03,10.06627511]
["bitfinex","SOLUSD",1729826373456,5.80629,176.04,176.03,10.06627511]
["bitfinex","SOLUSD",1729826373659,0.98255442,176.07,176.03,10.06627511]
["bitfinex","SOLUSD",1729826373875,5.6795,176.07,176.05,10.06627511]
["bitfinex","SOLUSD",1729826374278,0.98198277,176.12,176.07,0.1]
["bitfinex","SOLUSD",1729826374484,5.6769,176.15,176.11,10.06627511]
["bitfinex","SOLUSD",1729826374780,5.6766,176.16,176.14,10.06627511]
["bitfinex","SOLUSD",1729826374980,5.6766,176.16,176.13,10.06627511]
["bitfinex","SOLUSD",1729826375471,0.25098,176.15,176.13,10.06627511]
["bitfinex","SOLUSD",1729826375672,24.027864,176.15,176.12,10.06627511]
["bitfinex","SOLUSD",1729826375880,24.027864,176.15,176.08,15.1768]
["bitfinex","SOLUSD",1729826376184,24.027864,176.15,176.1,10.06627511]
["bitfinex","SOLUSD",1729826376683,5.6773,176.14,176.1,10.06627511]
["bitfinex","SOLUSD",1729826376981,24.027864,176.13,176.1,10.06627511]
["bitfinex","SOLUSD",1729826378067,29.705664,176.13,176.1,10.06627511]
["bitfinex","SOLUSD",1729826378267,5.92878,176.13,176.12,10.06627511]
["bitfinex","SOLUSD",1729826379065,5.92878,176.13,176.11,10.06627511]
["bitfinex","SOLUSD",1729826382982,5.92878,176.13,176.12,10.06627511]
["bitfinex","SOLUSD",1729826382983,0.12549,176.13,176.12,10.06627511]
["bitfinex","SOLUSD",1729826383176,5.6772,176.15,176.12,10.06627511]
["bitfinex","SOLUSD",1729826383482,0.12549,176.14,176.13,10.06627511]
["bitfinex","SOLUSD",1729826383688,5.6772,176.15,176.13,10.06627511]
["bitfinex","SOLUSD",1729826384381,5.80179,176.17,176.13,10.06627511]
["bitfinex","SOLUSD",1729826384563,5.80179,176.17,176.12,10.06627511]
["bitfinex","SOLUSD",1729826384978,0.25098,176.15,176.12,10.06627511]
["bitfinex","SOLUSD",1729826385581,5.92808,176.15,176.12,10.06627511]
["bitfinex","SOLUSD",1729826385890,5.92808,176.15,176.13,10.06627511]
["bitfinex","SOLUSD",1729826387066,5.92808,176.15,176.12,10.06627511]
["bitfinex","SOLUSD",1729826388069,5.80259,176.15,176.13,10.06627511]
["bitfinex","SOLUSD",1729826389781,23.902374,176.14,176.08,15.1768]
["bitfinex","SOLUSD",1729826389981,0.12549,176.12,176.08,10.06627511]
["bitfinex","SOLUSD",1729826391078,0.12549,176.11,176.08,10.06627511]
["bitfinex","SOLUSD",1729826391892,0.12549,176.11,176.04,22.7306]
["bitfinex","SOLUSD",1729826392069,0.12549,176.11,176.07,10.06627511]
["bitfinex","SOLUSD",1729826392477,0.12549,176.11,176.08,10.06627511]
["bitfinex","SOLUSD",1729826393794,5.80399,176.11,176.07,10.06627511]
["bitfinex","SOLUSD",1729826398395,5.80399,176.11,176.08,10.06627511]
["bitfinex","SOLUSD",1729826400008,5.80399,176.11,176.07,10.06627511]
["bitfinex","SOLUSD",1729826402881,15.87026511,176.11,176.06,10.06627511]
["bitfinex","SOLUSD",1729826404290,5.80399,176.11,176.06,10.06627511]
["bitfinex","SOLUSD",1729826404613,0.12549,176.11,176.08,10.06627511]
["bitfinex","SOLUSD",1729826407207,5.80349,176.12,176.04,56.64010044]
["bitfinex","SOLUSD",1729826407208,0.12549,176.12,176.1,10.06627511]
["bitfinex","SOLUSD",1729826407404,0.12549,176.12,176.11,10.06627511]
["bitfinex","SOLUSD",1729826407908,0.12549,176.12,176.1,10.06627511]
["bitfinex","SOLUSD",1729826410113,0.12549,176.12,176.09,10.06627511]
["bitfinex","SOLUSD",1729826410410,0.12549,176.12,176.08,10.06627511]
["bitfinex","SOLUSD",1729826413995,0.12549,176.12,176.09,10.06627511]
["bitfinex","SOLUSD",1729826420996,0.12549,176.12,176.1,10.06627511]
["bitfinex","SOLUSD",1729826427021,0.12549,176.12,176.09,10.06627511]
["bitfinex","SOLUSD",1729826428719,0.12549,176.12,176.1,10.06627511]
["bitfinex","SOLUSD",1729826433707,0.12549,176.12,176.05,2.2725281]
["bitfinex","SOLUSD",1729826433908,34.09413911,176.11,176.06,10.06627511]
["bitfinex","SOLUSD",1729826434110,0.12549,176.09,176.05,12.33880321]
["bitfinex","SOLUSD",1729826434310,0.25098,176.09,176.06,10.06627511]
["bitfinex","SOLUSD",1729826435121,0.25098,176.1,176.07,10.06627511]
["bitfinex","SOLUSD",1729826435531,0.25098,176.1,176.06,10.06627511]
["bitfinex","SOLUSD",1729826436203,0.12549,176.08,176.06,10.06627511]
["bitfinex","SOLUSD",1729826436621,0.25098,176.08,176.05,10.06627511]
["bitfinex","SOLUSD",1729826437625,5.93028,176.08,176.05,10.06627511]
["bitfinex","SOLUSD",1729826438437,15.99655511,176.08,176.03,10.06627511]
["bitfinex","SOLUSD",1729826439318,10.06627511,176.07,176.02,10.06627511]
["bitfinex","SOLUSD",1729826439527,0.12549,176.06,176.02,10.06627511]
["bitfinex","SOLUSD",1729826440611,0.12549,176.06,176.01,20.0]
["bitfinex","SOLUSD",1729826440809,5.93088,176.06,176.02,10.06627511]
["bitfinex","SOLUSD",1729826442631,15.99715511,176.06,176.01,30.06627511]
["bitfinex","SOLUSD",1729826443510,5.93088,176.06,176.02,10.06627511]
["bitfinex","SOLUSD",1729826444735,0.25098,176.06,176.02,10.06627511]
["bitfinex","SOLUSD",1729826444940,0.25098,176.06,176.03,10.06627511]
["bitfinex","SOLUSD",1729826448929,0.25098,176.06,176.02,10.06627511]
["bitfinex","SOLUSD",1729826450521,0.25098,176.08,176.05,10.06627511]
["bitfinex","SOLUSD",1729826450841,15.74477511,176.1,176.05,10.06627511]
["bitfinex","SOLUSD",1729826451026,5.6785,176.1,176.06,10.06627511]
["bitfinex","SOLUSD",1729826451223,5.6782,176.11,176.09,10.06627511]
["bitfinex","SOLUSD",1729826452421,0.25098,176.1,176.09,10.06627511]
["bitfinex","SOLUSD",1729826452621,0.25098,176.1,176.08,10.06627511]
["bitfinex","SOLUSD",1729826456434,0.25098,176.1,176.07,10.06627511]
["bitfinex","SOLUSD",1729826458246,0.25098,176.1,176.06,10.06627511]
["bitfinex","SOLUSD",1729826459831,0.25098,176.1,176.07,10.06627511]
["bitfinex","SOLUSD",1729826463642,0.25098,176.1,176.08,10.06627511]
["bitfinex","SOLUSD",1729826464651,0.25098,176.1,176.07,10.06627511]
["bitfinex","SOLUSD",1729826465541,24.027864,176.1,176.01,20.1]
["bitfinex","SOLUSD",1729826465735,29.706664,176.1,176.06,10.06627511]
["bitfinex","SOLUSD",1729826470650,24.027864,176.1,176.08,10.06627511]
["bitfinex","SOLUSD",1729826470849,0.12549,176.1,176.09,10.06627511]
["bitfinex","SOLUSD",1729826472442,0.12549,176.1,176.08,10.06627511]
["bitfinex","SOLUSD",1729826479662,0.12549,176.1,176.07,10.06627511]
["bitfinex","SOLUSD",1729826481049,0.12549,176.1,176.06,10.06627511]
["bitfinex","SOLUSD",1729826481255,10.06627511,176.09,176.04,10.06627511]
["bitfinex","SOLUSD",1729826481641,15.87036511,176.1,176.05,10.06627511]
["bitfinex","SOLUSD",1729826483555,5.80409,176.1,176.05,10.06627511]
["bitfinex","SOLUSD",1729826483757,15.87036511,176.1,176.05,10.06627511]
["bitfinex","SOLUSD",1729826485460,5.80409,176.1,176.05,10.06627511]
["bitfinex","SOLUSD",1729826489076,5.80409,176.1,176.06,10.06627511]
["bitfinex","SOLUSD",1729826489578,24.027864,176.12,176.08,10.06627511]
["bitfinex","SOLUSD",1729826490877,5.6782,176.11,176.08,10.06627511]
["bitfinex","SOLUSD",1729826491051,5.6782,176.11,176.04,40.26510044]
["bitfinex","SOLUSD",1729826491052,24.027864,176.1,176.02,0.1]
["bitfinex","SOLUSD",1729826491251,24.027864,176.1,176.06,10.06627511]
["bitfinex","SOLUSD",1729826496274,24.027864,176.1,176.07,10.06627511]
["bitfinex","SOLUSD",1729826496674,34.09413911,176.1,176.01,20.0]
["bitfinex","SOLUSD",1729826496866,24.027864,176.1,176.05,10.06627511]
["bitfinex","SOLUSD",1729826497074,24.027864,176.1,176.06,10.06627511]
["bitfinex","SOLUSD",1729826497385,24.027864,176.1,176.05,10.06627511]
["bitfinex","SOLUSD",1729826497679,24.027864,176.1,176.06,10.06627511]
["bitfinex","SOLUSD",1729826497884,29.706464,176.1,176.06,10.06627511]
["bitfinex","SOLUSD",1729826501271,29.706464,176.1,176.01,20.1]
["bitfinex","SOLUSD",1729826501470,29.706464,176.1,176.06,10.06627511]
["bitfinex","SOLUSD",1729826502864,39.77273911,176.1,176.05,10.06627511]
["bitfinex","SOLUSD",1729826503070,39.77273911,176.1,176.04,10.06627511]
["bitfinex","SOLUSD",1729826503575,39.77273911,176.1,176.05,10.06627511]
["bitfinex","SOLUSD",1729826504488,29.706464,176.1,176.05,10.06627511]
["bitfinex","SOLUSD",1729826504681,29.706464,176.1,176.06,10.06627511]
["bitfinex","SOLUSD",1729826508989,29.706464,176.1,176.05,10.06627511]
["bitfinex","SOLUSD",1729826510076,0.12549,176.08,176.05,10.06627511]
["bitfinex","SOLUSD",1729826511698,0.25098,176.09,176.05,10.06627511]
["bitfinex","SOLUSD",1729826511989,0.12549,176.09,176.05,10.06627511]
["bitfinex","SOLUSD",1729826513478,0.12549,176.09,176.07,10.06627511]
["bitfinex","SOLUSD",1729826515793,0.12549,176.09,176.06,10.06627511]
["bitfinex","SOLUSD",1729826518000,0.12549,176.09,176.01,20.1]
["bitfinex","SOLUSD",1729826518191,0.12549,176.09,176.06,10.06627511]
["bitfinex","SOLUSD",1729826520492,0.12549,176.09,176.01,20.1]
["bitfinex","SOLUSD",1729826520692,0.12549,176.09,176.05,10.06627511]
["bitfinex","SOLUSD",1729826521009,5.80439,176.09,176.05,10.06627511]
["bitfinex","SOLUSD",1729826521894,0.12549,176.09,176.05,10.06627511]
["bitfinex","SOLUSD",1729826522103,0.12549,176.09,176.08,10.06627511]
["bitfinex","SOLUSD",1729826522316,0.12549,176.09,176.06,10.06627511]
["bitfinex","SOLUSD",1729826529107,0.12549,176.09,176.07,10.06627511]
["bitfinex","SOLUSD",1729826529612,0.98255217,176.14,176.08,10.06627511]
["bitfinex","SOLUSD",1729826529914,5.6773,176.14,176.11,10.06627511]
["bitfinex","SOLUSD",1729826530091,5.6773,176.14,176.12,10.06627511]
["bitfinex","SOLUSD",1729826530294,4.25663047,176.13,176.12,10.06627511]
["bitfinex","SOLUSD",1729826531210,5.6773,176.14,176.12,10.06627511]
["bitfinex","SOLUSD",1729826531915,24.027864,176.13,176.12,10.06627511]
["bitfinex","SOLUSD",1729826532312,24.027864,176.13,176.06,16.2867]
["bitfinex","SOLUSD",1729826532519,24.027864,176.13,176.1,10.06627511]
["bitfinex","SOLUSD",1729826532813,24.027864,176.13,176.09,10.06627511]
["bitfinex","SOLUSD",1729826533013,24.027864,176.13,176.07,20.0]
["bitfinex","SOLUSD",1729826533314,39.77173911,176.13,176.08,10.06627511]
["bitfinex","SOLUSD",1729826533512,10.06627511,176.09,176.01,28.55280385]
["bitfinex","SOLUSD",1729826533737,10.06627511,176.09,176.05,10.06627511]
["bitfinex","SOLUSD",1729826533892,10.06627511,176.1,176.05,10.06627511]
["bitfinex","SOLUSD",1729826534091,0.12549,176.09,176.05,10.06627511]
["bitfinex","SOLUSD",1729826535204,0.12549,176.09,176.06,10.06627511]
["bitfinex","SOLUSD",1729826537610,0.12549,176.09,176.07,10.06627511]
["bitfinex","SOLUSD",1729826540414,24.027864,176.1,176.07,10.06627511]
["bitfinex","SOLUSD",1729826541029,5.6778,176.13,176.09,10.06627511]
["bitfinex","SOLUSD",1729826541248,23.776884,176.12,176.09,10.06627511]
["bitfinex","SOLUSD",1729826541412,5.6778,176.13,176.1,10.06627511]
["bitfinex","SOLUSD",1729826541731,5.6778,176.13,176.09,10.06627511]
["bitfinex","SOLUSD",1729826542320,0.12549,176.14,176.11,10.06627511]
["bitfinex","SOLUSD",1729826542627,24.027864,176.14,176.12,10.06627511]
["bitfinex","SOLUSD",1729826542827,24.027864,176.14,176.13,10.06627511]
["bitfinex","SOLUSD",1729826543009,0.12549,176.14,176.13,10.06627511]
["bitfinex","SOLUSD",1729826547134,0.12549,176.14,176.11,10.06627511]
["bitfinex","SOLUSD",1729826547631,10.19176511,176.14,176.08,20.0]
["bitfinex","SOLUSD",1729826547837,0.12549,176.12,176.09,10.06627511]
["bitfinex","SOLUSD",1729826548037,0.12549,176.12,176.08,10.06627511]
["bitfinex","SOLUSD",1729826548614,0.12549,176.12,176.09,10.06627511]
["bitfinex","SOLUSD",1729826549437,0.12549,176.12,176.08,10.06627511]
["bitfinex","SOLUSD",1729826551140,0.12549,176.12,176.09,10.06627511]
["bitfinex","SOLUSD",1729826551343,24.027864,176.15,176.11,10.06627511]
["bitfinex","SOLUSD",1729826551513,24.027864,176.15,176.13,10.06627511]
["bitfinex","SOLUSD",1729826552419,5.92798,176.15,176.13,10.06627511]
["bitfinex","SOLUSD",1729826552638,5.92798,176.15,176.12,10.06627511]
["bitfinex","SOLUSD",1729826554441,5.92798,176.15,176.13,10.06627511]
["bitfinex","SOLUSD",1729826555929,0.12549,176.15,176.14,10.06627511]
["bitfinex","SOLUSD",1729826557534,0.12549,176.17,176.14,10.06627511]
["bitfinex","SOLUSD",1729826557842,24.027864,176.17,176.15,10.06627511]
["bitfinex","SOLUSD",1729826559244,24.027864,176.17,176.14,10.06627511]
["bitfinex","SOLUSD",1729826559462,5.92738,176.17,176.15,10.06627511]
["bitfinex","SOLUSD",1729826564047,0.25098,176.17,176.15,10.06627511]
["bitfinex","SOLUSD",1729826564556,0.25098,176.17,176.16,10.06627511]
["bitfinex","SOLUSD",1729826564937,29.704164,176.17,176.16,10.06627511]
["bitfinex","SOLUSD",1729826565749,5.80179,176.17,176.16,10.06627511]
["bitfinex","SOLUSD",1729826566049,0.12549,176.17,176.16,10.06627511]
["bitfinex","SOLUSD",1729826568951,6.2659202,176.19,176.16,10.06627511]
["bitfinex","SOLUSD",1729826569152,0.12549,176.18,176.16,10.06627511]
["bitfinex","SOLUSD",1729826572336,0.12549,176.18,176.15,10.06627511]
["bitfinex","SOLUSD",1729826573631,5.87319618,176.17,176.15,10.06627511]
["bitfinex","SOLUSD",1729826573828,5.80149,176.18,176.15,10.06627511]
["bitfinex","SOLUSD",1729826580855,0.12549,176.18,176.15,10.06627511]
["bitfinex","SOLUSD",1729826583766,0.12549,176.18,176.16,10.06627511]
["bitfinex","SOLUSD",1729826588263,5.80149,176.18,176.16,10.06627511]
["bitfinex","SOLUSD",1729826592186,0.5902202,176.19,176.17,10.06627511]
["bitfinex","SOLUSD",1729826592473,0.5902202,176.19,176.18,10.06627511]
["bitfinex","SOLUSD",1729826595082,0.5902202,176.19,176.17,10.06627511]
["bitfinex","SOLUSD",1729826596887,4.25543172,176.18,176.17,10.06627511]
["bitfinex","SOLUSD",1729826599761,0.5902202,176.19,176.17,10.06627511]
["bitfinex","SOLUSD",1729826599963,0.5902202,176.19,176.15,20.0]
["bitfinex","SOLUSD",1729826600366,0.5902202,176.19,176.18,10.06627511]
["bitfinex","SOLUSD",1729826606775,0.5902202,176.19,176.15,20.0]
["bitfinex","SOLUSD",1729826606982,0.5902202,176.19,176.18,10.06627511]
["bitfinex","SOLUSD",1729826607284,0.5902202,176.19,176.18,30.06627511]
["bitfinex","SOLUSD",1729826607472,0.5902202,176.19,176.16,0.1]
["bitfinex","SOLUSD",1729826607473,5.6724,176.3,176.25,10.06627511]
["bitfinex","SOLUSD",1729826607668,5.6724,176.3,176.19,0.1]
["bitfinex","SOLUSD",1729826607669,5.6724,176.3,176.26,10.06627511]
["bitfinex","SOLUSD",1729826608075,15.73867511,176.3,176.25,10.06627511]
["bitfinex","SOLUSD",1729826608781,24.027864,176.29,176.25,10.06627511]
["bitfinex","SOLUSD",1729826610265,29.700364,176.29,176.26,10.06627511]
["bitfinex","SOLUSD",1729826610463,25.6719,176.31,176.27,10.06627511]
["bitfinex","SOLUSD",1729826611472,35.73817511,176.31,176.21,20.0]
["bitfinex","SOLUSD",1729826611673,25.6719,176.31,176.26,10.06627511]
["bitfinex","SOLUSD",1729826611878,35.73817511,176.31,176.26,10.06627511]
["bitfinex","SOLUSD",1729826612184,10.06627511,176.27,176.16,22.0069]
["bitfinex","SOLUSD",1729826612377,10.06627511,176.25,176.21,10.06627511]
["bitfinex","SOLUSD",1729826612572,65.93700044,176.31,176.21,10.06627511]
["bitfinex","SOLUSD",1729826612573,10.06627511,176.26,176.21,10.06627511]
["bitfinex","SOLUSD",1729826612778,10.06627511,176.27,176.22,10.06627511]
["bitfinex","SOLUSD",1729826613086,24.027864,176.26,176.22,10.06627511]
["bitfinex","SOLUSD",1729826613787,24.027864,176.26,176.23,10.06627511]
["bitfinex","SOLUSD",1729826615187,24.027864,176.26,176.17,20.1]
["bitfinex","SOLUSD",1729826615188,24.027864,176.26,176.22,10.06627511]
["bitfinex","SOLUSD",1729826615590,24.027864,176.26,176.23,10.06627511]
["bitfinex","SOLUSD",1729826615775,0.25098,176.26,176.23,10.06627511]
["bitfinex","SOLUSD",1729826615981,0.25098,176.26,176.22,10.06627511]
["bitfinex","SOLUSD",1729826617673,0.25098,176.26,176.23,10.06627511]
["bitfinex","SOLUSD",1729826618188,0.25098,176.26,176.22,10.06627511]
["bitfinex","SOLUSD",1729826621393,10.31725511,176.26,176.22,10.06627511]
["bitfinex","SOLUSD",1729826621582,10.06627511,176.23,176.16,22.0069]
["bitfinex","SOLUSD",1729826621891,10.06627511,176.23,176.19,10.06627511]
["bitfinex","SOLUSD",1729826622191,10.31725511,176.24,176.19,10.06627511]
["bitfinex","SOLUSD",1729826622893,0.12549,176.22,176.19,10.06627511]
["bitfinex","SOLUSD",1729826623390,0.12549,176.22,176.16,22.0069]
["bitfinex","SOLUSD",1729826623391,0.12549,176.22,176.18,10.06627511]
["bitfinex","SOLUSD",1729826623575,0.12549,176.22,176.17,10.06627511]
["bitfinex","SOLUSD",1729826623576,0.12549,176.21,176.17,10.06627511]
["bitfinex","SOLUSD",1729826623976,10.31725511,176.21,176.16,10.06627511]
["bitfinex","SOLUSD",1729826625272,10.06627511,176.2,176.15,10.06627511]
["bitfinex","SOLUSD",1729826625674,0.12549,176.17,176.13,10.06627511]
["bitfinex","SOLUSD",1729826626792,0.12549,176.17,176.14,10.06627511]
["bitfinex","SOLUSD",1729826626988,24.027864,176.18,176.14,10.06627511]
["bitfinex","SOLUSD",1729826629489,24.027864,176.18,176.15,10.06627511]
["bitfinex","SOLUSD",1729826634396,5.6752,176.21,176.12,15.705]
["bitfinex","SOLUSD",1729826634583,10.06627511,176.19,176.14,10.06627511]
["bitfinex","SOLUSD",1729826635985,0.12549,176.19,176.15,10.06627511]
["bitfinex","SOLUSD",1729826636181,0.12549,176.19,176.16,10.06627511]
["bitfinex","SOLUSD",1729826636382,24.027864,176.2,176.16,10.06627511]
["bitfinex","SOLUSD",1729826638285,24.027864,176.2,176.17,10.06627511]
["bitfinex","SOLUSD",1729826641996,24.027864,176.2,176.16,10.06627511]
["bitfinex","SOLUSD",1729826642484,34.09413911,176.2,176.16,10.06627511]
["bitfinex","SOLUSD",1729826643205,24.027864,176.2,176.16,10.06627511]
["bitfinex","SOLUSD",1729826643412,15.99265511,176.2,176.16,10.06627511]
["bitfinex","SOLUSD",1729826644002,5.92638,176.2,176.16,10.06627511]
["bitfinex","SOLUSD",1729826647205,0.25098,176.2,176.17,10.06627511]
["bitfinex","SOLUSD",1729826647503,24.027864,176.22,176.19,10.06627511]
["bitfinex","SOLUSD",1729826647704,24.027864,176.22,176.18,10.06627511]
["bitfinex","SOLUSD",1729826648006,0.12549,176.22,176.19,10.06627511]
["bitfinex","SOLUSD",1729826648196,23.902374,176.23,176.19,10.06627511]
["bitfinex","SOLUSD",1729826648710,15.74037511,176.24,176.19,10.06627511]
["bitfinex","SOLUSD",1729826649087,15.74037511,176.24,176.2,10.06627511]
["bitfinex","SOLUSD",1729826649402,0.9819082,176.26,176.22,10.06627511]
["bitfinex","SOLUSD",1729826649403,0.12549,176.25,176.22,10.06627511]
["bitfinex","SOLUSD",1729826649983,0.12549,176.24,176.23,10.06627511]
["bitfinex","SOLUSD",1729826650187,0.9819082,176.26,176.23,10.06627511]
["bitfinex","SOLUSD",1729826650387,10.06627511,176.29,176.24,10.06627511]
["bitfinex","SOLUSD",1729826651296,5.6727,176.28,176.24,10.06627511]
["bitfinex","SOLUSD",1729826651501,23.776884,176.27,176.24,10.06627511]
["bitfinex","SOLUSD",1729826651902,16.0189305,176.31,176.24,10.06627511]
["bitfinex","SOLUSD",1729826652203,16.0189305,176.31,176.25,10.06627511]
["bitfinex","SOLUSD",1729826652204,15.73867511,176.3,176.25,10.06627511]
["bitfinex","SOLUSD",1729826652386,5.6724,176.3,176.25,10.06627511]
["bitfinex","SOLUSD",1729826652594,5.6724,176.3,176.26,10.06627511]
["bitfinex","SOLUSD",1729826653211,24.027864,176.29,176.26,10.06627511]
["bitfinex","SOLUSD",1729826653712,24.027864,176.29,176.25,10.06627511]
["bitfinex","SOLUSD",1729826654120,34.09413911,176.29,176.24,10.06627511]
["bitfinex","SOLUSD",1729826655093,39.76663911,176.29,176.24,10.06627511]
["bitfinex","SOLUSD",1729826655614,39.76663911,176.29,176.25,10.06627511]
["bitfinex","SOLUSD",1729826655917,29.700364,176.29,176.25,10.06627511]
["bitfinex","SOLUSD",1729826656505,29.700364,176.29,176.19,0.1]
["bitfinex","SOLUSD",1729826656699,24.027864,176.27,176.18,20.2]
["bitfinex","SOLUSD",1729826657014,24.027864,176.27,176.23,10.06627511]
["bitfinex","SOLUSD",1729826658801,0.25098,176.27,176.23,10.06627511]
["bitfinex","SOLUSD",1729826658997,0.25098,176.27,176.24,10.06627511]
["bitfinex","SOLUSD",1729826660793,5.92418,176.27,176.23,10.06627511]
["bitfinex","SOLUSD",1729826661808,5.92418,176.27,176.24,10.06627511]
["bitfinex","SOLUSD",1729826662012,0.25098,176.27,176.24,10.06627511]
["bitfinex","SOLUSD",1729826665314,10.31725511,176.27,176.18,20.0]
["bitfinex","SOLUSD",1729826665519,0.25098,176.25,176.18,20.0]
["bitfinex","SOLUSD",1729826665713,0.25098,176.25,176.24,10.06627511]
["bitfinex","SOLUSD",1729826665895,24.027864,176.27,176.24,10.06627511]
["bitfinex","SOLUSD",1729826666298,24.027864,176.27,176.25,10.06627511]
["bitfinex","SOLUSD",1729826666708,24.027864,176.27,176.23,10.06627511]
["bitfinex","SOLUSD",1729826667601,24.027864,176.27,176.18,20.0]
["bitfinex","SOLUSD",1729826667602,24.027864,176.27,176.24,10.06627511]
["bitfinex","SOLUSD",1729826670822,24.027864,176.27,176.23,10.06627511]
["bitfinex","SOLUSD",1729826675122,24.027864,176.27,176.2,2.27078757]
["bitfinex","SOLUSD",1729826675327,24.027864,176.27,176.24,10.06627511]
["bitfinex","SOLUSD",1729826676346,5.6724,176.3,176.26,10.06627511]
["bitfinex","SOLUSD",1729826677417,0.25098,176.28,176.26,10.06627511]
["bitfinex","SOLUSD",1729826678412,0.12549,176.28,176.26,10.06627511]
["bitfinex","SOLUSD",1729826678803,0.25098,176.28,176.25,10.06627511]
["bitfinex","SOLUSD",1729826683012,0.25098,176.28,176.24,10.06627511]
["bitfinex","SOLUSD",1729826688740,0.25098,176.28,176.25,10.06627511]
["bitfinex","SOLUSD",1729826691934,0.25098,176.28,176.26,10.06627511]
["bitfinex","SOLUSD",1729826692118,0.25098,176.28,176.25,10.06627511]
["bitfinex","SOLUSD",1729826693337,5.6718,176.31,176.26,10.06627511]
["bitfinex","SOLUSD",1729826693538,24.027864,176.3,176.26,10.06627511]
["bitfinex","SOLUSD",1729826693739,15.73807511,176.31,176.26,10.06627511]
["bitfinex","SOLUSD",1729826694349,6.85096286,176.34,176.3,30.06627511]
["bitfinex","SOLUSD",1729826694550,0.5902202,176.37,176.3,30.06627511]
["bitfinex","SOLUSD",1729826694551,0.5902202,176.37,176.33,10.06627511]
["bitfinex","SOLUSD",1729826694848,0.5902202,176.37,176.36,10.06627511]
["bitfinex","SOLUSD",1729826695430,0.5902202,176.37,176.35,10.06627511]
["bitfinex","SOLUSD",1729826697950,0.5902202,176.37,176.3,20.0]
["bitfinex","SOLUSD",1729826698166,0.5902202,176.37,176.35,10.06627511]
["bitfinex","SOLUSD",1729826698831,0.7157102,176.37,176.36,10.06627511]
["bitfinex","SOLUSD",1729826699051,24.6180842,176.37,176.36,10.06627511]
["bitfinex","SOLUSD",1729826700470,24.6180842,176.37,176.35,10.06627511]
["bitfinex","SOLUSD",1729826702439,24.3671042,176.37,176.35,10.06627511]
["bitfinex","SOLUSD",1729826702634,0.5902202,176.37,176.36,10.06627511]
["bitfinex","SOLUSD",1729826705149,0.5902202,176.37,176.35,10.06627511]
["bitfinex","SOLUSD",1729826706939,0.5902202,176.37,176.32,20.0]
["bitfinex","SOLUSD",1729826707154,0.5902202,176.37,176.36,10.06627511]
["bitfinex","SOLUSD",1729826708056,0.5902202,176.37,176.32,20.0]
["bitfinex","SOLUSD",1729826708361,0.5902202,176.37,176.28,14.22817105]
["bitfinex","SOLUSD",1729826708362,24.027864,176.36,176.33,10.06627511]
["bitfinex","SOLUSD",1729826709663,24.027864,176.36,176.32,10.06627511]
["bitfinex","SOLUSD",1729826710972,24.027864,176.36,176.33,10.06627511]
["bitfinex","SOLUSD",1729826711877,0.5902202,176.37,176.34,10.06627511]
["bitfinex","SOLUSD",1729826712351,0.5902202,176.37,176.3,20.0]
["bitfinex","SOLUSD",1729826712677,24.027864,176.36,176.34,10.06627511]
["bitfinex","SOLUSD",1729826712860,24.027864,176.36,176.35,10.06627511]
["bitfinex","SOLUSD",1729826713470,24.027864,176.36,176.34,10.06627511]
["bitfinex","SOLUSD",1729826713662,24.027864,176.36,176.33,10.06627511]
["bitfinex","SOLUSD",1729826714773,24.027864,176.36,176.34,2.26956919]
["bitfinex","SOLUSD",1729826716057,0.12549,176.36,176.34,12.3358443]
["bitfinex","SOLUSD",1729826716356,24.027864,176.36,176.34,12.3358443]
["bitfinex","SOLUSD",1729826716777,24.027864,176.36,176.34,2.26956919]
["bitfinex","SOLUSD",1729826717177,24.027864,176.36,176.32,10.06627511]
["bitfinex","SOLUSD",1729826719177,24.027864,176.36,176.3,20.0]
["bitfinex","SOLUSD",1729826719379,24.027864,176.36,176.32,10.06627511]
["bitfinex","SOLUSD",1729826719562,33.96864911,176.33,176.28,10.06627511]
["bitfinex","SOLUSD",1729826719766,0.12549,176.32,176.28,10.06627511]
["bitfinex","SOLUSD",1729826720779,10.19176511,176.32,176.25,15.2652]
["bitfinex","SOLUSD",1729826721077,0.12549,176.3,176.26,10.06627511]
["bitfinex","SOLUSD",1729826725765,0.12549,176.28,176.27,2.27036833]
["bitfinex","SOLUSD",1729826726260,0.12549,176.28,176.24,10.06627511]
["bitfinex","SOLUSD",1729826726457,23.902374,176.27,176.21,15.2652]
["bitfinex","SOLUSD",1729826726674,0.12549,176.26,176.23,10.06627511]
["bitfinex","SOLUSD",1729826728176,0.12549,176.26,176.17,5.88304057]
["bitfinex","SOLUSD",1729826728177,23.902374,176.23,176.17,5.88304057]
["bitfinex","SOLUSD",1729826728383,10.06627511,176.21,176.16,15.0212]
["bitfinex","SOLUSD",1729826728578,24.027864,176.2,176.12,15.0212]
["bitfinex","SOLUSD",1729826728902,24.027864,176.2,176.17,10.06627511]
["bitfinex","SOLUSD",1729826729289,0.25098,176.2,176.12,15.0212]
["bitfinex","SOLUSD",1729826729590,0.25098,176.2,176.13,20.0]
["bitfinex","SOLUSD",1729826729789,23.776884,176.19,176.15,10.06627511]
["bitfinex","SOLUSD",1729826729970,39.51875911,176.19,176.12,15.0212]
["bitfinex","SOLUSD",1729826730478,33.84315911,176.19,176.14,10.06627511]
["bitfinex","SOLUSD",1729826730687,23.776884,176.19,176.15,10.06627511]
["bitfinex","SOLUSD",1729826732088,23.776884,176.2,176.12,15.0212]
["bitfinex","SOLUSD",1729826732273,6.2772,176.28,176.09,0.2]
["bitfinex","SOLUSD",1729826732274,10.06627511,176.28,176.19,20.0]
["bitfinex","SOLUSD",1729826732475,10.06627511,176.26,176.21,10.06627511]
["bitfinex","SOLUSD",1729826732790,6.2772,176.29,176.17,15.0212]
["bitfinex","SOLUSD",1729826732961,0.1,176.27,176.13,35.0212]
["bitfinex","SOLUSD",1729826733478,24.027864,176.19,176.15,10.06627511]
["bitfinex","SOLUSD",1729826734588,24.027864,176.19,176.14,10.06627511]
["bitfinex","SOLUSD",1729826736695,24.027864,176.19,176.16,10.06627511]
["bitfinex","SOLUSD",1729826736868,0.25098,176.19,176.16,10.06627511]
["bitfinex","SOLUSD",1729826738093,0.25098,176.19,176.17,10.06627511]
["bitfinex","SOLUSD",1729826739392,0.25098,176.19,176.16,10.06627511]
["bitfinex","SOLUSD",1729826741091,0.25098,176.17,176.1,20.0]
["bitfinex","SOLUSD",1729826741290,10.31725511,176.17,176.12,10.06627511]
["bitfinex","SOLUSD",1729826741470,23.776884,176.16,176.12,10.06627511]
["bitfinex","SOLUSD",1729826741674,23.776884,176.16,176.13,10.06627511]
["bitfinex","SOLUSD",1729826741875,24.027864,176.17,176.13,10.06627511]
["bitfinex","SOLUSD",1729826742374,0.25098,176.17,176.13,10.06627511]
["bitfinex","SOLUSD",1729826742574,0.25098,176.17,176.14,10.06627511]
["bitfinex","SOLUSD",1729826742876,0.25098,176.17,176.15,10.06627511]
["bitfinex","SOLUSD",1729826744300,0.25098,176.17,176.14,10.06627511]
["bitfinex","SOLUSD",1729826746478,0.25098,176.17,176.13,10.06627511]
["bitfinex","SOLUSD",1729826746680,10.31725511,176.17,176.13,10.06627511]
["bitfinex","SOLUSD",1729826746876,0.25098,176.15,176.11,10.06627511]
["bitfinex","SOLUSD",1729826747105,0.25098,176.13,176.09,10.06627511]
["bitfinex","SOLUSD",1729826747298,10.31725511,176.13,176.08,10.06627511]
["bitfinex","SOLUSD",1729826747486,23.776884,176.12,176.05,15.1511]
["bitfinex","SOLUSD",1729826747694,23.776884,176.12,176.08,10.06627511]
["bitfinex","SOLUSD",1729826749191,24.027864,176.13,176.09,10.06627511]
["bitfinex","SOLUSD",1729826751287,29.705464,176.13,176.09,10.06627511]
["bitfinex","SOLUSD",1729826753713,29.705464,176.13,176.02,20.1]
["bitfinex","SOLUSD",1729826753886,29.705464,176.13,176.09,10.06627511]
["bitfinex","SOLUSD",1729826754912,29.705464,176.13,176.02,20.1]
["bitfinex","SOLUSD",1729826755095,29.705464,176.13,176.09,10.06627511]
["bitfinex","SOLUSD",1729826759208,5.6756,176.19,176.12,10.06627511]
["bitfinex","SOLUSD",1729826759511,5.6756,176.19,176.05,7.13278216]
["bitfinex","SOLUSD",1729826759512,10.06627511,176.18,176.14,10.06627511]
["bitfinex","SOLUSD",1729826760408,5.6763,176.17,176.14,10.06627511]
["bitfinex","SOLUSD",1729826760709,24.027864,176.16,176.14,10.06627511]
["bitfinex","SOLUSD",1729826761204,24.027864,176.16,176.13,10.06627511]
["bitfinex","SOLUSD",1729826761426,24.027864,176.16,176.12,10.06627511]
["bitfinex","SOLUSD",1729826761709,24.027864,176.13,176.09,10.06627511]
["bitfinex","SOLUSD",1729826762303,29.705764,176.13,176.09,10.06627511]
["bitfinex","SOLUSD",1729826763517,39.77203911,176.13,176.09,10.06627511]
["bitfinex","SOLUSD",1729826763727,39.77203911,176.13,176.03,15.4865]
["bitfinex","SOLUSD",1729826763728,10.06627511,176.11,176.03,15.4865]
["bitfinex","SOLUSD",1729826764021,24.027864,176.12,176.1,10.06627511]
["bitfinex","SOLUSD",1729826764197,5.6771,176.15,176.11,10.06627511]
["bitfinex","SOLUSD",1729826764400,5.676,176.18,176.06,0.1]
["bitfinex","SOLUSD",1729826764604,5.676,176.18,176.07,28.68838216]
["bitfinex","SOLUSD",1729826764916,5.676,176.18,176.16,10.06627511]
["bitfinex","SOLUSD",1729826765121,5.676,176.18,176.15,10.06627511]
["bitfinex","SOLUSD",1729826766028,29.704364,176.17,176.15,10.06627511]
["bitfinex","SOLUSD",1729826768603,29.704364,176.17,176.14,10.06627511]
["bitfinex","SOLUSD",1729826769520,29.704364,176.17,176.15,10.06627511]
["bitfinex","SOLUSD",1729826770023,29.704364,176.17,176.16,10.06627511]
["bitfinex","SOLUSD",1729826770810,0.98248959,176.21,176.16,10.06627511]
["bitfinex","SOLUSD",1729826771028,0.98248959,176.21,176.19,10.06627511]
["bitfinex","SOLUSD",1729826771218,5.6747,176.22,176.19,10.06627511]
["bitfinex","SOLUSD",1729826772516,29.703164,176.2,176.19,10.06627511]
["bitfinex","SOLUSD",1729826775028,24.027864,176.19,176.13,40.26510044]
["bitfinex","SOLUSD",1729826775227,29.703664,176.19,176.18,10.06627511]
["bitfinex","SOLUSD",1729826776913,29.703664,176.19,176.16,10.06627511]
["bitfinex","SOLUSD",1729826778030,39.76993911,176.19,176.14,10.06627511]
["bitfinex","SOLUSD",1729826778707,39.76993911,176.19,176.11,10.06627511]
["bitfinex","SOLUSD",1729826778708,10.06627511,176.16,176.11,10.06627511]
["bitfinex","SOLUSD",1729826778908,24.027864,176.13,176.11,10.06627511]
["bitfinex","SOLUSD",1729826780230,24.027864,176.13,176.07,21.6556]
["bitfinex","SOLUSD",1729826780433,24.027864,176.13,176.11,15.67535431]
["bitfinex","SOLUSD",1729826780638,24.027864,176.13,176.1,15.67535431]
["bitfinex","SOLUSD",1729826781527,45.38081831,176.13,176.07,15.4865]
["bitfinex","SOLUSD",1729826781840,24.027864,176.11,176.07,15.67535431]
["bitfinex","SOLUSD",1729826782015,39.70321831,176.11,176.06,15.67535431]
["bitfinex","SOLUSD",1729826782224,24.027864,176.11,176.03,16.6306]
["bitfinex","SOLUSD",1729826782429,24.027864,176.09,176.05,15.67535431]
["bitfinex","SOLUSD",1729826783337,29.706864,176.09,176.05,15.67535431]
["bitfinex","SOLUSD",1729826784017,29.706864,176.09,176.06,15.67535431]
["bitfinex","SOLUSD",1729826786440,29.706864,176.09,176.05,15.67535431]
["bitfinex","SOLUSD",1729826788932,29.706864,176.09,176.04,15.67535431]
["bitfinex","SOLUSD",1729826790344,45.38221831,176.09,176.04,15.67535431]
["bitfinex","SOLUSD",1729826790842,29.706864,176.09,176.04,15.67535431]
["bitfinex","SOLUSD",1729826791046,45.38221831,176.09,176.04,15.67535431]
["bitfinex","SOLUSD",1729826792334,29.706864,176.09,176.05,15.67535431]
["bitfinex","SOLUSD",1729826792523,6.66199339,176.1,176.06,15.67535431]
["bitfinex","SOLUSD",1729826792843,22.3373477,176.1,176.05,15.67535431]
["bitfinex","SOLUSD",1729826793952,24.027864,176.09,176.05,15.67535431]
["bitfinex","SOLUSD",1729826795446,39.70321831,176.09,176.04,15.67535431]
["bitfinex","SOLUSD",1729826795945,24.027864,176.09,176.05,15.67535431]
["bitfinex","SOLUSD",1729826796519,0.12549,176.12,176.08,15.67535431]
["bitfinex","SOLUSD",1729826796725,0.12549,176.13,176.1,15.67535431]
["bitfinex","SOLUSD",1729826797951,24.027864,176.13,176.1,15.67535431]
["bitfinex","SOLUSD",1729826798950,24.027864,176.13,176.09,15.67535431]
["bitfinex","SOLUSD",1729826799125,29.705464,176.13,176.09,15.67535431]
["bitfinex","SOLUSD",1729826800354,29.705464,176.13,176.09,10.03350139]
["bitfinex","SOLUSD",1729826802653,39.73896539,176.13,176.08,10.03350139]
["bitfinex","SOLUSD",1729826803243,34.06136539,176.11,176.06,10.03350139]
["bitfinex","SOLUSD",1729826803545,10.03350139,176.1,176.05,10.03350139]
["bitfinex","SOLUSD",1729826803755,34.06136539,176.09,176.04,10.03350139]
["bitfinex","SOLUSD",1729826804957,39.74036539,176.09,176.04,10.03350139]
["bitfinex","SOLUSD",1729826805851,39.74036539,176.09,176.02,6.3162]
["bitfinex","SOLUSD",1729826805852,24.027864,176.07,176.0,20.0]
["bitfinex","SOLUSD",1729826806154,24.027864,176.07,176.03,10.03350139]
["bitfinex","SOLUSD",1729826806728,24.027864,176.07,176.04,10.03350139]
["bitfinex","SOLUSD",1729826816965,23.776884,176.05,175.99,15.7886]
["bitfinex","SOLUSD",1729826817151,0.25098,176.04,176.0,10.03350139]
["bitfinex","SOLUSD",1729826817659,10.28448139,176.04,175.99,10.03350139]
["bitfinex","SOLUSD",1729826817846,23.776884,176.03,175.99,10.03350139]
["bitfinex","SOLUSD",1729826818937,0.25098,176.02,175.99,10.03350139]
["bitfinex","SOLUSD",1729826819138,0.25098,176.02,175.98,10.03350139]
["bitfinex","SOLUSD",1729826822661,23.776884,176.01,175.98,10.03350139]
["bitfinex","SOLUSD",1729826829057,24.027864,176.02,175.98,10.03350139]
["bitfinex","SOLUSD",1729826829356,5.6815,176.01,175.95,15.7886]
["bitfinex","SOLUSD",1729826829557,24.027864,176.0,175.96,10.03350139]
["bitfinex","SOLUSD",1729826830252,24.027864,176.0,175.95,15.7886]
["bitfinex","SOLUSD",1729826830253,24.027864,176.0,175.97,10.03350139]
["bitfinex","SOLUSD",1729826830655,29.709764,176.0,175.97,10.03350139]
["bitfinex","SOLUSD",1729826831451,29.709764,176.0,175.9,20.0]
["bitfinex","SOLUSD",1729826831659,29.709764,176.0,175.96,10.03350139]
["bitfinex","SOLUSD",1729826832270,29.709764,176.0,175.97,10.03350139]
["bitfinex","SOLUSD",1729826832454,29.709764,176.0,175.96,10.03350139]
["bitfinex","SOLUSD",1729826832865,39.74326539,176.0,175.96,10.03350139]
["bitfinex","SOLUSD",1729826833657,29.709764,176.0,175.97,10.03350139]
["bitfinex","SOLUSD",1729826834769,29.709764,176.0,175.98,10.03350139]
["bitfinex","SOLUSD",1729826834978,29.709764,176.0,175.89,23.01288216]
["bitfinex","SOLUSD",1729826835175,29.709764,176.0,175.98,10.03350139]
["bitfinex","SOLUSD",1729826835970,29.709764,176.0,175.97,10.03350139]
["bitfinex","SOLUSD",1729826839779,29.709764,176.0,175.96,10.03350139]
["bitfinex","SOLUSD",1729826841574,39.74326539,176.0,175.95,10.03350139]
["bitfinex","SOLUSD",1729826844877,39.74326539,176.0,175.9,20.0]
["bitfinex","SOLUSD",1729826845077,29.709764,176.0,175.96,10.03350139]
["bitfinex","SOLUSD",1729826845971,39.74326539,176.0,175.9,20.0]
["bitfinex","SOLUSD",1729826846277,39.74326539,176.0,175.95,10.03350139]
["bitfinex","SOLUSD",1729826846579,20.0,176.06,175.99,10.03350139]
["bitfinex","SOLUSD",1729826846763,10.03350139,176.06,176.01,10.03350139]
["bitfinex","SOLUSD",1729826847579,5.6804,176.05,176.01,10.03350139]
["bitfinex","SOLUSD",1729826847971,24.027864,176.04,176.01,10.03350139]
["bitfinex","SOLUSD",1729826848765,24.027864,176.02,176.01,10.03350139]
["bitfinex","SOLUSD",1729826849981,5.6808,176.03,176.01,10.03350139]
["bitfinex","SOLUSD",1729826850160,5.6808,176.03,176.02,10.03350139]
["bitfinex","SOLUSD",1729826850361,5.93178,176.03,176.02,10.03350139]
["bitfinex","SOLUSD",1729826850667,29.708664,176.03,176.02,10.03350139]
["bitfinex","SOLUSD",1729826853880,29.708664,176.03,175.96,16.5497]
["bitfinex","SOLUSD",1729826854380,29.708664,176.03,176.02,10.03350139]
["bitfinex","SOLUSD",1729826855680,5.6808,176.03,176.02,10.03350139]
["bitfinex","SOLUSD",1729826856495,29.707664,176.06,176.02,10.03350139]
["bitfinex","SOLUSD",1729826856795,29.707664,176.06,176.05,10.03350139]
["bitfinex","SOLUSD",1729826861599,29.707664,176.06,175.97,20.0]
["bitfinex","SOLUSD",1729826861796,29.707664,176.06,176.05,10.03350139]
["bitfinex","SOLUSD",1729826862099,29.707664,176.06,176.03,10.03350139]
["bitfinex","SOLUSD",1729826864778,29.707664,176.06,176.02,10.03350139]
["bitfinex","SOLUSD",1729826864974,53.94086539,176.06,176.01,10.03350139]
["bitfinex","SOLUSD",1729826865287,24.027864,176.02,175.98,10.03350139]
["bitfinex","SOLUSD",1729826865673,34.06136539,176.02,175.96,10.03350139]
["bitfinex","SOLUSD",1729826865869,24.027864,176.0,175.96,10.03350139]
["bitfinex","SOLUSD",1729826866804,5.6821,175.99,175.96,10.03350139]
["bitfinex","SOLUSD",1729826868506,24.027864,175.98,175.94,10.03350139]
["bitfinex","SOLUSD",1729826868990,24.027864,175.98,175.93,10.03350139]
["bitfinex","SOLUSD",1729826870500,24.027864,175.96,175.93,10.03350139]
["bitfinex","SOLUSD",1729826871199,24.027864,175.96,175.92,15.8102]
["bitfinex","SOLUSD",1729826871400,5.6834,175.95,175.93,10.03350139]
["bitfinex","SOLUSD",1729826875997,24.027864,175.94,175.87,15.5121]
["bitfinex","SOLUSD",1729826876297,24.027864,175.94,175.9,10.03350139]
["bitfinex","SOLUSD",1729826876809,24.027864,175.94,175.87,15.5121]
["bitfinex","SOLUSD",1729826877104,24.027864,175.94,175.9,10.03350139]
["bitfinex","SOLUSD",1729826877296,5.684,175.93,175.9,10.03350139]
["bitfinex","SOLUSD",1729826877602,5.684,175.93,175.89,10.03350139]
["bitfinex","SOLUSD",1729826878294,5.684,175.93,175.87,15.5121]
["bitfinex","SOLUSD",1729826878484,5.684,175.93,175.9,10.03350139]
["bitfinex","SOLUSD",1729826879721,0.25098,175.92,175.87,15.5121]
["bitfinex","SOLUSD",1729826879886,24.027864,175.92,175.89,10.03350139]
["bitfinex","SOLUSD",1729826880486,24.027864,175.92,175.88,10.03350139]
["bitfinex","SOLUSD",1729826880902,24.027864,175.92,175.83,15.5121]
["bitfinex","SOLUSD",1729826881114,24.027864,175.92,175.84,20.0]
["bitfinex","SOLUSD",1729826881404,24.027864,175.92,175.87,10.03350139]
["bitfinex","SOLUSD",1729826881609,34.06136539,175.92,175.86,10.03350139]
["bitfinex","SOLUSD",1729826881815,24.027864,175.9,175.86,10.03350139]
["bitfinex","SOLUSD",1729826883615,5.6853,175.89,175.86,10.03350139]
["bitfinex","SOLUSD",1729826884206,5.6853,175.89,175.87,10.03350139]
["bitfinex","SOLUSD",1729826887085,17.4190196,175.97,175.88,10.03350139]
["bitfinex","SOLUSD",1729826887400,19.8908,175.96,175.93,10.03350139]
["bitfinex","SOLUSD",1729826888798,29.711564,175.94,175.93,10.03350139]
["bitfinex","SOLUSD",1729826892215,24.027864,175.93,175.92,10.03350139]
["bitfinex","SOLUSD",1729826892394,29.711864,175.93,175.92,10.03350139]
["bitfinex","SOLUSD",1729826901612,29.711864,175.93,175.91,10.03350139]
["bitfinex","SOLUSD",1729826904321,29.711864,175.93,175.92,10.03350139]
["bitfinex","SOLUSD",1729826907618,29.711864,175.93,175.91,10.03350139]
["bitfinex","SOLUSD",1729826909512,29.651864,175.93,175.91,10.03350139]
["bitfinex","SOLUSD",1729826917311,29.651864,175.93,175.84,20.0]
["bitfinex","SOLUSD",1729826917524,10.03350139,175.92,175.87,10.03350139]
["bitfinex","SOLUSD",1729826917913,24.027864,175.91,175.87,10.03350139]
["bitfinex","SOLUSD",1729826918424,24.027864,175.91,175.88,10.03350139]
["bitfinex","SOLUSD",1729826918608,24.027864,175.91,175.87,10.03350139]
["bitfinex","SOLUSD",1729826918809,24.027864,175.91,175.88,10.03350139]
["bitfinex","SOLUSD",1729826919005,24.027864,175.92,175.84,20.0]
["bitfinex","SOLUSD",1729826919240,0.25098,175.92,175.89,10.03350139]
["bitfinex","SOLUSD",1729826919523,23.776884,175.94,175.91,10.03350139]
["bitfinex","SOLUSD",1729826919726,0.25098,175.94,175.92,10.03350139]
["bitfinex","SOLUSD",1729826921015,24.027864,175.93,175.92,10.03350139]
["bitfinex","SOLUSD",1729826922239,29.711864,175.93,175.92,10.03350139]
["bitfinex","SOLUSD",1729826924626,0.25098,175.92,175.83,15.5121]
["bitfinex","SOLUSD",1729826924829,24.027864,175.9,175.83,15.5121]
["bitfinex","SOLUSD",1729826925133,24.027864,175.9,175.85,10.03350139]
["bitfinex","SOLUSD",1729826925714,5.6853,175.89,175.85,10.03350139]
["bitfinex","SOLUSD",1729826927229,24.027864,175.88,175.78,15.8331]
["bitfinex","SOLUSD",1729826927437,24.027864,175.88,175.84,10.03350139]
["bitfinex","SOLUSD",1729826928915,5.686,175.87,175.84,10.03350139]
["bitfinex","SOLUSD",1729826932536,5.686,175.87,175.85,10.03350139]
["bitfinex","SOLUSD",1729826932739,5.686,175.87,175.78,18.09177937]
["bitfinex","SOLUSD",1729826932925,24.027864,175.86,175.78,15.8331]
["bitfinex","SOLUSD",1729826933242,10.03350139,175.82,175.77,10.03350139]
["bitfinex","SOLUSD",1729826933538,24.027864,175.81,175.77,10.03350139]
["bitfinex","SOLUSD",1729826934015,0.25098,175.81,175.78,10.03350139]
["bitfinex","SOLUSD",1729826934923,29.464784,175.82,175.8,10.03350139]
["bitfinex","SOLUSD",1729826935127,29.715764,175.82,175.81,10.03350139]
["bitfinex","SOLUSD",1729826935538,29.715764,175.82,175.8,10.03350139]
["bitfinex","SOLUSD",1729826937533,29.715764,175.82,175.79,10.03350139]
["bitfinex","SOLUSD",1729826942145,0.25098,175.82,175.8,10.03350139]
["bitfinex","SOLUSD",1729826942335,0.25098,175.82,175.81,10.03350139]
["bitfinex","SOLUSD",1729826942650,29.464184,175.83,175.81,10.03350139]
["bitfinex","SOLUSD",1729826944320,0.25098,175.82,175.78,10.03350139]
["bitfinex","SOLUSD",1729826944732,0.25098,175.82,175.79,10.03350139]
["bitfinex","SOLUSD",1729826944933,0.25098,175.82,175.8,10.03350139]
["bitfinex","SOLUSD",1729826945536,5.93878,175.82,175.79,10.03350139]
["bitfinex","SOLUSD",1729826947532,5.93878,175.82,175.8,10.03350139]
["bitfinex","SOLUSD",1729826949627,5.93878,175.82,175.79,10.03350139]
["bitfinex","SOLUSD",1729826954154,5.93878,175.82,175.8,10.03350139]
["bitfinex","SOLUSD",1729826954645,5.6866,175.85,175.81,10.03350139]
["bitfinex","SOLUSD",1729826954827,24.027864,175.84,175.83,10.03350139]
["bitfinex","SOLUSD",1729826955028,0.12549,175.84,175.83,10.03350139]
["bitfinex","SOLUSD",1729826955239,5.686,175.87,175.83,10.03350139]
["bitfinex","SOLUSD",1729826955435,5.686,175.87,175.86,10.03350139]
["bitfinex","SOLUSD",1729826956451,14.2133,175.9,175.86,10.03350139]
["bitfinex","SOLUSD",1729826956452,19.8983,175.9,175.86,10.03350139]
["bitfinex","SOLUSD",1729826956639,44.027864,175.89,175.86,10.03350139]
["bitfinex","SOLUSD",1729826957255,24.027864,175.89,175.86,10.03350139]
["bitfinex","SOLUSD",1729826958450,24.027864,175.87,175.85,10.03350139]
["bitfinex","SOLUSD",1729826959155,24.027864,175.87,175.86,10.03350139]
["bitfinex","SOLUSD",1729826959550,29.713864,175.87,175.86,10.03350139]
["bitfinex","SOLUSD",1729826960347,29.713864,175.87,175.85,10.03350139]
["bitfinex","SOLUSD",1729826961145,29.713864,175.87,175.86,10.03350139]
["bitfinex","SOLUSD",1729826962852,5.686,175.87,175.86,10.03350139]
["bitfinex","SOLUSD",1729826963952,24.027864,175.89,175.86,10.03350139]
["bitfinex","SOLUSD",1729826964248,24.027864,175.89,175.87,10.03350139]
["bitfinex","SOLUSD",1729826965957,29.713464,175.88,175.87,10.03350139]
["bitfinex","SOLUSD",1729826971356,5.81109,175.88,175.87,10.03350139]
["bitfinex","SOLUSD",1729826971545,24.027864,175.89,175.87,10.03350139]
["bitfinex","SOLUSD",1729826971863,24.027864,175.89,175.88,10.03350139]
["bitfinex","SOLUSD",1729826972557,5.685,175.9,175.88,10.03350139]
["bitfinex","SOLUSD",1729826972745,29.712864,175.9,175.89,10.03350139]
["bitfinex","SOLUSD",1729826974641,29.712864,175.9,175.81,16.4175]
["bitfinex","SOLUSD",1729826974843,24.027864,175.89,175.87,10.03350139]
["bitfinex","SOLUSD",1729826975167,24.027864,175.89,175.88,10.03350139]
["bitfinex","SOLUSD",1729826976158,29.713164,175.89,175.88,10.03350139]
["bitfinex","SOLUSD",1729826977065,29.713164,175.89,175.82,20.0]
["bitfinex","SOLUSD",1729826977266,53.96006539,175.89,175.81,16.4175]
["bitfinex","SOLUSD",1729826977446,53.96006539,175.89,175.84,10.03350139]
["bitfinex","SOLUSD",1729826978363,43.926564,175.89,175.85,10.03350139]
["bitfinex","SOLUSD",1729826979666,53.96006539,175.89,175.84,10.03350139]
["bitfinex","SOLUSD",1729826980060,34.06136539,175.86,175.81,10.03350139]
["bitfinex","SOLUSD",1729826980759,34.06136539,175.86,175.8,10.03350139]
["bitfinex","SOLUSD",1729826981148,24.027864,175.84,175.8,10.03350139]
["bitfinex","SOLUSD",1729826981343,24.027864,175.84,175.76,15.4837]
["bitfinex","SOLUSD",1729826981557,24.027864,175.84,175.8,10.03350139]
["bitfinex","SOLUSD",1729826982863,24.027864,175.82,175.78,10.03350139]
["bitfinex","SOLUSD",1729826983567,24.027864,175.82,175.79,10.03350139]
["bitfinex","SOLUSD",1729826984562,24.027864,175.82,175.78,10.03350139]
["bitfinex","SOLUSD",1729826984765,5.6879,175.81,175.78,10.03350139]
["bitfinex","SOLUSD",1729826985269,5.6879,175.81,175.77,10.03350139]
["bitfinex","SOLUSD",1729826985571,5.6879,175.81,175.76,10.03350139]
["bitfinex","SOLUSD",1729826986046,5.6879,175.81,175.77,10.03350139]
["bitfinex","SOLUSD",1729826987467,5.6884,175.8,175.76,10.03350139]
["bitfinex","SOLUSD",1729826988957,24.027864,175.8,175.77,10.03350139]
["bitfinex","SOLUSD",1729826989157,24.027864,175.8,175.76,10.03350139]
["bitfinex","SOLUSD",1729826989771,24.027864,175.8,175.75,10.65149519]
["bitfinex","SOLUSD",1729826990546,5.6886,175.79,175.75,10.65149519]
["bitfinex","SOLUSD",1729826991865,24.027864,175.78,175.75,10.65149519]
["bitfinex","SOLUSD",1729826993058,5.93998,175.78,175.75,10.65149519]
["bitfinex","SOLUSD",1729826994570,5.93998,175.78,175.76,10.03350139]
["bitfinex","SOLUSD",1729826994771,0.98889621,175.82,175.77,10.03350139]
["bitfinex","SOLUSD",1729826994954,5.6879,175.81,175.79,10.03350139]
["bitfinex","SOLUSD",1729826995354,5.6873,175.83,175.79,10.03350139]
["bitfinex","SOLUSD",1729826995770,5.6873,175.83,175.81,10.03350139]
["bitfinex","SOLUSD",1729826996163,24.027864,175.82,175.81,10.03350139]
["bitfinex","SOLUSD",1729826997254,29.715464,175.82,175.81,10.03350139]
["bitfinex","SOLUSD",1729826998573,29.715464,175.82,175.8,10.03350139]
["bitfinex","SOLUSD",1729826998968,29.715464,175.82,175.79,10.03350139]
["bitfinex","SOLUSD",1729827000974,29.715464,175.82,175.8,10.03350139]
["bitfinex","SOLUSD",1729827008070,29.715464,175.82,175.79,10.03350139]
["bitfinex","SOLUSD",1729827009488,39.74896539,175.82,175.77,10.03350139]
["bitfinex","SOLUSD",1729827011778,39.74896539,175.82,175.75,0.6179938]
["bitfinex","SOLUSD",1729827011968,24.027864,175.79,175.76,10.03350139]
["bitfinex","SOLUSD",1729827012961,5.93958,175.79,175.76,10.03350139]
["bitfinex","SOLUSD",1729827013780,23.776884,175.78,175.75,10.65149519]
["bitfinex","SOLUSD",1729827013990,23.776884,175.78,175.75,0.6179938]
["bitfinex","SOLUSD",1729827014281,0.25098,175.77,175.75,0.6179938]
["bitfinex","SOLUSD",1729827014857,5.6895,175.76,175.75,0.6179938]
["bitfinex","SOLUSD",1729827015076,29.717364,175.76,175.75,0.6179938]
["bitfinex","SOLUSD",1729827017480,39.75086539,175.76,175.75,0.6179938]
["bitfinex","SOLUSD",1729827018371,29.717364,175.76,175.75,0.6179938]
["bitfinex","SOLUSD",1729827019091,39.75086539,175.76,175.75,0.6179938]
["bitfinex","SOLUSD",1729827022867,59.75086539,175.76,175.75,0.6179938]
["bitfinex","SOLUSD",1729827023771,49.717364,175.76,175.75,0.6179938]
["bitfinex","SOLUSD",1729827024695,59.75086539,175.76,175.75,0.6179938]
["bitfinex","SOLUSD",1729827025718,64.02024227,175.76,175.75,0.6179938]
["bitfinex","SOLUSD",1729827026499,59.75086539,175.76,175.75,0.6179938]
["bitfinex","SOLUSD",1729827027302,39.75086539,175.76,175.75,0.6179938]
["bitfinex","SOLUSD",1729827033685,29.717364,175.76,175.75,0.6179938]
["bitfinex","SOLUSD",1729827033886,39.75086539,175.76,175.75,0.6179938]
["bitfinex","SOLUSD",1729827035803,40.73657162,175.76,175.75,0.6179938]
["bitfinex","SOLUSD",1729827038611,0.2,175.75,175.65,16.06660139]
["bitfinex","SOLUSD",1729827038909,24.027864,175.68,175.64,10.03350139]
["bitfinex","SOLUSD",1729827039588,24.027864,175.68,175.65,10.03350139]
["bitfinex","SOLUSD",1729827039992,24.027864,175.69,175.65,10.03350139]
["bitfinex","SOLUSD",1729827040418,24.027864,175.67,175.65,10.03350139]
["bitfinex","SOLUSD",1729827040911,24.027864,175.67,175.64,10.03350139]
["bitfinex","SOLUSD",1729827043606,29.720364,175.67,175.61,6.3824]
["bitfinex","SOLUSD",1729827043923,29.720364,175.67,175.64,10.03350139]
["bitfinex","SOLUSD",1729827044143,29.720364,175.67,175.65,10.03350139]
["bitfinex","SOLUSD",1729827046592,29.720364,175.67,175.64,10.03350139]
["bitfinex","SOLUSD",1729827047616,29.720364,175.67,175.61,6.3824]
["bitfinex","SOLUSD",1729827047822,29.720364,175.67,175.64,10.03350139]
["bitfinex","SOLUSD",1729827048001,39.75386539,175.67,175.62,10.03350139]
["bitfinex","SOLUSD",1729827048341,24.027864,175.65,175.61,10.03350139]
["bitfinex","SOLUSD",1729827048803,29.721264,175.65,175.61,10.03350139]
["bitfinex","SOLUSD",1729827049000,29.721264,175.65,175.62,10.03350139]
["bitfinex","SOLUSD",1729827049227,29.721264,175.65,175.59,21.5126]
["bitfinex","SOLUSD",1729827049400,29.721264,175.65,175.62,10.03350139]
["bitfinex","SOLUSD",1729827050095,29.721264,175.65,175.63,10.03350139]
["bitfinex","SOLUSD",1729827050316,29.721264,175.65,175.62,10.03350139]
["bitfinex","SOLUSD",1729827050505,29.721264,175.65,175.63,10.03350139]
["bitfinex","SOLUSD",1729827051307,29.721264,175.65,175.59,15.8176]
["bitfinex","SOLUSD",1729827051511,29.721264,175.65,175.63,10.03350139]
["bitfinex","SOLUSD",1729827051821,29.721264,175.65,175.59,15.8176]
["bitfinex","SOLUSD",1729827052129,29.721264,175.65,175.63,10.03350139]
["bitfinex","SOLUSD",1729827053815,5.6915,175.7,175.64,10.03350139]
["bitfinex","SOLUSD",1729827054025,5.6915,175.7,175.69,10.03350139]
["bitfinex","SOLUSD",1729827054901,10.13350139,175.75,175.69,10.03350139]
["bitfinex","SOLUSD",1729827054902,10.03350139,175.73,175.69,10.03350139]
["bitfinex","SOLUSD",1729827055522,0.25098,175.72,175.7,10.03350139]
["bitfinex","SOLUSD",1729827055831,0.25098,175.72,175.68,10.03350139]
["bitfinex","SOLUSD",1729827056606,0.25098,175.72,175.69,10.03350139]
["bitfinex","SOLUSD",1729827057333,24.027864,175.7,175.69,10.03350139]
["bitfinex","SOLUSD",1729827058400,29.719364,175.7,175.69,10.03350139]
["bitfinex","SOLUSD",1729827059006,29.719364,175.7,175.68,10.03350139]
["bitfinex","SOLUSD",1729827061732,29.719364,175.7,175.69,10.03350139]
["bitfinex","SOLUSD",1729827061908,29.719364,175.7,175.68,10.03350139]
["bitfinex","SOLUSD",1729827064626,29.719364,175.7,175.64,15.8176]
["bitfinex","SOLUSD",1729827064627,39.75286539,175.7,175.64,15.8176]
["bitfinex","SOLUSD",1729827064818,10.03350139,175.68,175.61,6.3824]
["bitfinex","SOLUSD",1729827065013,24.027864,175.66,175.62,10.03350139]
["bitfinex","SOLUSD",1729827065321,34.06136539,175.66,175.61,10.03350139]
["bitfinex","SOLUSD",1729827065930,24.027864,175.64,175.6,10.03350139]
["bitfinex","SOLUSD",1729827066132,24.027864,175.64,175.59,10.03350139]
["bitfinex","SOLUSD",1729827066813,5.6937,175.63,175.59,10.03350139]
["bitfinex","SOLUSD",1729827067013,24.027864,175.62,175.59,10.03350139]
["bitfinex","SOLUSD",1729827067325,23.902374,175.62,175.59,10.03350139]
["bitfinex","SOLUSD",1729827067523,23.902374,175.62,175.57,6.9685445]
["bitfinex","SOLUSD",1729827067718,23.902374,175.62,175.59,10.03350139]
["bitfinex","SOLUSD",1729827068707,5.6944,175.61,175.58,10.03350139]
["bitfinex","SOLUSD",1729827068906,5.6944,175.61,175.59,10.03350139]
["bitfinex","SOLUSD",1729827069109,5.6944,175.61,175.57,6.9685445]
["bitfinex","SOLUSD",1729827069405,5.6944,175.61,175.6,10.03350139]
["bitfinex","SOLUSD",1729827071110,24.027864,175.6,175.57,0.5861445]
["bitfinex","SOLUSD",1729827071746,23.902374,175.58,175.57,0.5861445]
["bitfinex","SOLUSD",1729827073627,29.597774,175.58,175.57,0.5861445]
["bitfinex","SOLUSD",1729827079233,29.723264,175.58,175.57,0.5861445]
["bitfinex","SOLUSD",1729827079424,39.75676539,175.58,175.57,0.5861445]
["bitfinex","SOLUSD",1729827082539,29.723264,175.58,175.57,0.5861445]
["bitfinex","SOLUSD",1729827084339,39.75676539,175.58,175.57,0.5861445]
["bitfinex","SOLUSD",1729827084527,59.75676539,175.58,175.57,0.5861445]
["bitfinex","SOLUSD",1729827085137,49.723264,175.58,175.57,0.5861445]
["bitfinex","SOLUSD",1729827085328,59.75676539,175.58,175.57,0.5861445]
["bitfinex","SOLUSD",1729827086432,59.75676539,175.58,175.57,4.45e-05]
["bitfinex","SOLUSD",1729827086433,59.95676539,175.58,175.57,4.45e-05]
["bitfinex","SOLUSD",1729827086730,59.95676539,175.58,175.42,22.736]
["bitfinex","SOLUSD",1729827086731,0.12549,175.52,175.42,22.736]
["bitfinex","SOLUSD",1729827086932,23.902374,175.52,175.49,10.03350139]
["bitfinex","SOLUSD",1729827087137,0.12549,175.52,175.49,10.03350139]
["bitfinex","SOLUSD",1729827087520,23.776884,175.53,175.51,10.03350139]
["bitfinex","SOLUSD",1729827087724,23.902374,175.53,175.52,10.03350139]
["bitfinex","SOLUSD",1729827088926,29.724864,175.53,175.52,10.03350139]
["bitfinex","SOLUSD",1729827090931,29.724864,175.53,175.46,5.6992]
["bitfinex","SOLUSD",1729827091136,5.82289,175.52,175.46,5.6992]
["bitfinex","SOLUSD",1729827091328,29.599774,175.52,175.51,10.03350139]
["bitfinex","SOLUSD",1729827091653,0.12549,175.57,175.51,10.03350139]
["bitfinex","SOLUSD",1729827091829,24.027864,175.57,175.56,10.03350139]
["bitfinex","SOLUSD",1729827092030,24.027864,175.57,175.48,5.91688917]
["bitfinex","SOLUSD",1729827092347,0.1,175.54,175.48,5.91688917]
["bitfinex","SOLUSD",1729827092546,34.06136539,175.53,175.48,15.95039056]
["bitfinex","SOLUSD",1729827092756,34.06136539,175.49,175.48,5.91688917]
["bitfinex","SOLUSD",1729827092937,24.027864,175.49,175.46,10.03350139]
["bitfinex","SOLUSD",1729827093142,24.027864,175.49,175.47,10.03350139]
["bitfinex","SOLUSD",1729827093143,0.25098,175.49,175.47,10.03350139]
["bitfinex","SOLUSD",1729827093330,23.902374,175.48,175.47,10.03350139]
["bitfinex","SOLUSD",1729827093652,0.25098,175.47,175.41,5.7008]
["bitfinex","SOLUSD",1729827093835,0.25098,175.47,175.46,10.03350139]
["bitfinex","SOLUSD",1729827094429,0.25098,175.47,175.45,10.03350139]
["bitfinex","SOLUSD",1729827094636,23.776884,175.48,175.46,10.03350139]
["bitfinex","SOLUSD",1729827094850,5.7963,175.55,175.47,10.03350139]
["bitfinex","SOLUSD",1729827095042,5.7963,175.55,175.52,10.03350139]
["bitfinex","SOLUSD",1729827095344,5.7963,175.55,175.43,5.7002]
["bitfinex","SOLUSD",1729827095555,5.7963,175.55,175.51,10.03350139]
["bitfinex","SOLUSD",1729827095930,5.7963,175.55,175.5,10.03350139]
["bitfinex","SOLUSD",1729827096129,5.697,175.53,175.5,10.03350139]
["bitfinex","SOLUSD",1729827096360,24.027864,175.52,175.5,10.03350139]
["bitfinex","SOLUSD",1729827096959,24.027864,175.52,175.49,10.03350139]
["bitfinex","SOLUSD",1729827097255,24.027864,175.52,175.44,5.6997]
["bitfinex","SOLUSD",1729827097256,24.027864,175.52,175.48,10.03350139]
["bitfinex","SOLUSD",1729827097437,10.28448139,175.52,175.47,10.03350139]
["bitfinex","SOLUSD",1729827097636,0.25098,175.5,175.45,10.03350139]
["bitfinex","SOLUSD",1729827097956,0.25098,175.5,175.46,10.03350139]
["bitfinex","SOLUSD",1729827099052,0.12549,175.5,175.48,10.03350139]
["bitfinex","SOLUSD",1729827099442,0.12549,175.5,175.47,10.03350139]
["bitfinex","SOLUSD",1729827100354,0.12549,175.5,175.43,5.7002]
["bitfinex","SOLUSD",1729827100554,0.12549,175.5,175.47,10.03350139]
["bitfinex","SOLUSD",1729827101640,23.902374,175.48,175.44,10.03350139]
["bitfinex","SOLUSD",1729827101957,23.902374,175.48,175.43,10.03350139]
["bitfinex","SOLUSD",1729827102147,0.12549,175.47,175.42,16.69720139]
["bitfinex","SOLUSD",1729827102463,23.902374,175.46,175.42,16.69720139]
["bitfinex","SOLUSD",1729827102855,23.902374,175.46,175.43,10.03350139]
["bitfinex","SOLUSD",1729827105669,29.601674,175.46,175.43,10.03350139]
["bitfinex","SOLUSD",1729827106180,0.12549,175.47,175.43,10.03350139]
["bitfinex","SOLUSD",1729827106460,23.902374,175.47,175.44,10.03350139]
["bitfinex","SOLUSD",1729827106667,23.902374,175.47,175.42,6.6637]
["bitfinex","SOLUSD",1729827106866,33.93587539,175.47,175.41,10.03350139]
["bitfinex","SOLUSD",1729827107040,10.03350139,175.46,175.41,10.03350139]
["bitfinex","SOLUSD",1729827107965,5.6993,175.46,175.42,10.03350139]
["bitfinex","SOLUSD",1729827110548,23.902374,175.45,175.41,10.03350139]
["bitfinex","SOLUSD",1729827111869,5.6999,175.44,175.41,10.03350139]
["bitfinex","SOLUSD",1729827113165,10.03350139,175.42,175.4,0.5861445]
["bitfinex","SOLUSD",1729827113361,23.902374,175.41,175.4,0.5861445]
["bitfinex","SOLUSD",1729827113549,33.93587539,175.41,175.4,0.5861445]
["bitfinex","SOLUSD",1729827113749,23.902374,175.41,175.4,0.5861445]
["bitfinex","SOLUSD",1729827114250,34.06136539,175.41,175.4,0.5861445]
["bitfinex","SOLUSD",1729827115059,24.027864,175.41,175.4,0.5861445]
["bitfinex","SOLUSD",1729827115257,39.76226539,175.41,175.4,0.5861445]
["bitfinex","SOLUSD",1729827124192,79.89627095,175.41,175.4,4.45e-05]
["bitfinex","SOLUSD",1729827125972,79.99627095,175.41,175.4,4.45e-05]
["bitfinex","SOLUSD",1729827126178,79.89627095,175.41,175.4,4.45e-05]
["bitfinex","SOLUSD",1729827126469,79.99627095,175.41,175.4,4.45e-05]
["bitfinex","SOLUSD",1729827126984,0.25098,175.39,175.28,10.03350139]
["bitfinex","SOLUSD",1729827127174,10.03350139,175.33,175.28,10.03350139]
["bitfinex","SOLUSD",1729827127686,0.35098,175.39,175.26,21.9816]
["bitfinex","SOLUSD",1729827127687,10.15899139,175.31,175.26,16.2759]
["bitfinex","SOLUSD",1729827127996,10.15899139,175.31,175.26,26.30940139]
["bitfinex","SOLUSD",1729827128798,5.7045,175.3,175.26,26.30940139]
["bitfinex","SOLUSD",1729827129366,15.73800139,175.3,175.26,16.2759]
["bitfinex","SOLUSD",1729827129568,10.03350139,175.28,175.26,16.2759]
["bitfinex","SOLUSD",1729827129876,23.902374,175.26,175.23,0.5861445]
["bitfinex","SOLUSD",1729827130278,24.027864,175.29,175.24,10.03350139]
["bitfinex","SOLUSD",1729827130686,5.7051,175.28,175.24,10.03350139]
["bitfinex","SOLUSD",1729827133478,10.03350139,175.27,175.23,0.5861445]
["bitfinex","SOLUSD",1729827133688,10.03350139,175.26,175.23,0.5861445]
["bitfinex","SOLUSD",1729827133883,34.06136539,175.24,175.23,0.5861445]
["bitfinex","SOLUSD",1729827134295,24.027864,175.24,175.23,0.5861445]
["bitfinex","SOLUSD",1729827134807,29.734264,175.24,175.23,0.5861445]
["bitfinex","SOLUSD",1729827134989,45.5795528,175.24,175.23,0.5861445]
["bitfinex","SOLUSD",1729827135299,61.4248416,175.24,175.23,0.5861445]
["bitfinex","SOLUSD",1729827135993,45.5795528,175.24,175.23,0.5861445]
["bitfinex","SOLUSD",1729827140194,61.4248416,175.24,175.23,4.45e-05]
["bitfinex","SOLUSD",1729827142101,61.5248416,175.24,175.23,4.45e-05]
["bitfinex","SOLUSD",1729827142484,67.44471947,175.24,175.23,4.45e-05]
["bitfinex","SOLUSD",1729827142708,24.127864,175.23,175.12,15.7994]
["bitfinex","SOLUSD",1729827142899,15.8452888,175.17,175.12,31.6446888]
["bitfinex","SOLUSD",1729827143200,23.776884,175.16,175.12,31.6446888]
["bitfinex","SOLUSD",1729827143882,5.7093,175.15,175.12,31.6446888]
["bitfinex","SOLUSD",1729827144306,5.7093,175.15,175.14,15.8452888]
["bitfinex","SOLUSD",1729827144508,0.12549,175.18,175.14,15.8452888]
["bitfinex","SOLUSD",1729827144687,29.610774,175.18,175.15,15.8452888]
["bitfinex","SOLUSD",1729827145010,29.485284,175.18,175.15,15.8452888]
["bitfinex","SOLUSD",1729827145300,5.7067,175.23,175.17,15.8452888]
["bitfinex","SOLUSD",1729827145515,15.8452888,175.18,175.13,6.2032]
["bitfinex","SOLUSD",1729827145817,5.7093,175.15,175.11,15.8452888]
["bitfinex","SOLUSD",1729827145999,5.7084,175.18,175.1,21.1057]
["bitfinex","SOLUSD",1729827146200,5.7084,175.18,175.14,15.8452888]
["bitfinex","SOLUSD",1729827146995,5.7084,175.18,175.15,15.8452888]
["bitfinex","SOLUSD",1729827147411,23.776884,175.19,175.15,15.8452888]
["bitfinex","SOLUSD",1729827147999,15.8452888,175.2,175.15,15.8452888]
["bitfinex","SOLUSD",1729827148195,23.776884,175.19,175.15,15.8452888]
["bitfinex","SOLUSD",1729827148621,39.6221728,175.19,175.14,15.8452888]
["bitfinex","SOLUSD",1729827149501,5.7084,175.18,175.14,15.8452888]
["bitfinex","SOLUSD",1729827150096,5.7084,175.18,175.1,15.3949]
["bitfinex","SOLUSD",1729827150097,21.5536888,175.18,175.13,15.8452888]
["bitfinex","SOLUSD",1729827151419,5.7084,175.18,175.13,15.8452888]
["bitfinex","SOLUSD",1729827151612,5.7084,175.18,175.14,15.8452888]
["bitfinex","SOLUSD",1729827152413,5.7084,175.18,175.15,15.8452888]
["bitfinex","SOLUSD",1729827153706,5.7084,175.18,175.15,9.8452888]
["bitfinex","SOLUSD",1729827154617,39.8731528,175.17,175.1,15.3949]
["bitfinex","SOLUSD",1729827155121,39.8731528,175.17,175.12,15.8452888]
["bitfinex","SOLUSD",1729827156128,5.709,175.16,175.14,15.8452888]
["bitfinex","SOLUSD",1729827156414,5.709,175.16,175.14,10.14348847]
["bitfinex","SOLUSD",1729827163323,5.709,175.16,175.15,10.14348847]
["bitfinex","SOLUSD",1729827164723,5.709,175.16,175.1,15.3949]
["bitfinex","SOLUSD",1729827164917,5.709,175.16,175.15,10.14348847]
["bitfinex","SOLUSD",1729827165305,14.2711,175.18,175.15,10.14348847]
["bitfinex","SOLUSD",1729827167128,0.25098,175.2,175.16,10.14348847]
["bitfinex","SOLUSD",1729827167428,24.027864,175.2,175.16,10.14348847]
["bitfinex","SOLUSD",1729827167728,24.027864,175.2,175.17,10.14348847]
["bitfinex","SOLUSD",1729827168031,24.027864,175.2,175.16,10.14348847]
["bitfinex","SOLUSD",1729827168735,24.027864,175.2,175.15,10.14348847]
["bitfinex","SOLUSD",1729827169030,30.11938847,175.21,175.18,10.14348847]
["bitfinex","SOLUSD",1729827169031,5.708,175.19,175.18,10.14348847]
["bitfinex","SOLUSD",1729827170618,24.40958847,175.24,175.18,10.14348847]
["bitfinex","SOLUSD",1729827170817,24.027864,175.23,175.19,10.14348847]
["bitfinex","SOLUSD",1729827171617,5.7071,175.22,175.19,10.14348847]
["bitfinex","SOLUSD",1729827172912,5.7071,175.22,175.18,10.14348847]
["bitfinex","SOLUSD",1729827174110,5.7071,175.22,175.19,10.14348847]
["bitfinex","SOLUSD",1729827175413,5.7071,175.22,175.2,10.14348847]
["bitfinex","SOLUSD",1729827179840,23.902374,175.23,175.2,10.14348847]
["bitfinex","SOLUSD",1729827181135,5.7071,175.22,175.2,10.14348847]
["bitfinex","SOLUSD",1729827181324,5.7071,175.22,175.19,10.14348847]
["bitfinex","SOLUSD",1729827182837,5.7071,175.22,175.2,10.14348847]
["bitfinex","SOLUSD",1729827183339,5.7071,175.22,175.19,10.14348847]
["bitfinex","SOLUSD",1729827183525,5.7071,175.22,175.2,10.14348847]
["bitfinex","SOLUSD",1729827185424,5.7071,175.22,175.19,10.14348847]
["bitfinex","SOLUSD",1729827189533,10.14348847,175.2,175.12,15.3033]
["bitfinex","SOLUSD",1729827189733,10.14348847,175.2,175.15,10.14348847]
["bitfinex","SOLUSD",1729827190320,10.14348847,175.18,175.12,15.3033]
["bitfinex","SOLUSD",1729827190517,10.14348847,175.18,175.13,10.14348847]
["bitfinex","SOLUSD",1729827191425,29.611074,175.17,175.13,10.14348847]
["bitfinex","SOLUSD",1729827191939,29.611074,175.17,175.12,15.3033]
["bitfinex","SOLUSD",1729827192121,29.611074,175.17,175.14,10.14348847]
["bitfinex","SOLUSD",1729827192734,29.611074,175.17,175.12,15.3033]
["bitfinex","SOLUSD",1729827192938,29.611074,175.17,175.13,10.14348847]
["bitfinex","SOLUSD",1729827194639,5.7087,175.17,175.15,10.14348847]
["bitfinex","SOLUSD",1729827195428,5.7087,175.17,175.14,10.14348847]
["bitfinex","SOLUSD",1729827196037,14.2716,175.18,175.14,10.14348847]
["bitfinex","SOLUSD",1729827196239,19.98,175.18,175.14,10.14348847]
["bitfinex","SOLUSD",1729827203430,5.708,175.19,175.17,10.14348847]
["bitfinex","SOLUSD",1729827203652,15.4126,175.25,175.18,10.14348847]
["bitfinex","SOLUSD",1729827203825,16.80483499,175.24,175.2,10.14348847]
["bitfinex","SOLUSD",1729827204035,4.26862884,175.23,175.2,10.14348847]
["bitfinex","SOLUSD",1729827204335,5.7064,175.24,175.2,10.14348847]
["bitfinex","SOLUSD",1729827204526,4.26801858,175.23,175.2,10.14348847]
["bitfinex","SOLUSD",1729827204738,5.7064,175.24,175.2,10.14348847]
["bitfinex","SOLUSD",1729827204932,4.26797075,175.23,175.2,10.14348847]
["bitfinex","SOLUSD",1729827205133,5.7064,175.24,175.2,10.14348847]
["bitfinex","SOLUSD",1729827205338,4.26791965,175.23,175.2,10.14348847]
["bitfinex","SOLUSD",1729827205528,5.7064,175.24,175.2,10.14348847]
["bitfinex","SOLUSD",1729827205742,4.26791856,175.23,175.2,10.14348847]
["bitfinex","SOLUSD",1729827205941,5.7064,175.24,175.2,10.14348847]
["bitfinex","SOLUSD",1729827206129,4.26793225,175.23,175.2,10.14348847]
["bitfinex","SOLUSD",1729827206330,5.7064,175.24,175.2,10.14348847]
["bitfinex","SOLUSD",1729827206551,4.2679393,175.23,175.2,10.14348847]
["bitfinex","SOLUSD",1729827206760,5.7064,175.24,175.2,10.14348847]
["bitfinex","SOLUSD",1729827206932,5.7071,175.22,175.2,10.14348847]
["bitfinex","SOLUSD",1729827207750,5.7071,175.22,175.21,10.14348847]
["bitfinex","SOLUSD",1729827208249,5.7071,175.22,175.19,10.14348847]
["bitfinex","SOLUSD",1729827209555,24.027864,175.19,175.09,6.1051]
["bitfinex","SOLUSD",1729827209731,10.14348847,175.14,175.08,16.4278]
["bitfinex","SOLUSD",1729827209933,23.902374,175.13,175.09,10.14348847]
["bitfinex","SOLUSD",1729827210157,0.12549,175.19,175.11,10.14348847]
["bitfinex","SOLUSD",1729827210352,23.902374,175.15,175.11,10.14348847]
["bitfinex","SOLUSD",1729827211435,5.7097,175.14,175.11,10.14348847]
["bitfinex","SOLUSD",1729827212551,5.7097,175.14,175.1,10.14348847]
["bitfinex","SOLUSD",1729827213057,4.7097,175.14,175.1,10.14348847]
["bitfinex","SOLUSD",1729827213263,4.7097,175.14,175.06,20.0]
["bitfinex","SOLUSD",1729827213554,4.7097,175.14,175.1,10.14348847]
["bitfinex","SOLUSD",1729827215357,18.9839,175.14,175.1,10.14348847]
["bitfinex","SOLUSD",1729827217345,23.902374,175.13,175.06,20.0]
["bitfinex","SOLUSD",1729827217557,23.902374,175.13,175.1,10.14348847]
["bitfinex","SOLUSD",1729827218036,5.7103,175.12,175.1,10.14348847]
["bitfinex","SOLUSD",1729827218759,5.7103,175.12,175.06,20.0]
["bitfinex","SOLUSD",1729827218962,5.7103,175.12,175.09,10.14348847]
["bitfinex","SOLUSD",1729827219972,14.2742,175.14,175.1,10.14348847]
["bitfinex","SOLUSD",1729827220261,19.9839,175.14,175.1,10.14348847]
["bitfinex","SOLUSD",1729827222242,24.027864,175.13,175.05,6.6912445]
["bitfinex","SOLUSD",1729827222451,24.027864,175.13,175.09,10.14348847]
["bitfinex","SOLUSD",1729827223048,34.17135247,175.13,175.05,6.6912445]
["bitfinex","SOLUSD",1729827223245,5.7103,175.12,175.08,10.14348847]
["bitfinex","SOLUSD",1729827223564,5.7103,175.12,175.09,10.14348847]
["bitfinex","SOLUSD",1729827224145,15.85378847,175.12,175.05,6.6912445]
["bitfinex","SOLUSD",1729827224356,15.85378847,175.12,175.07,10.14348847]
["bitfinex","SOLUSD",1729827225347,5.7103,175.12,175.05,0.5861445]
["bitfinex","SOLUSD",1729827225567,10.14348847,175.1,175.05,0.5861445]
["bitfinex","SOLUSD",1729827225864,10.14348847,175.1,175.05,10.72963297]
["bitfinex","SOLUSD",1729827226361,10.14348847,175.1,175.05,0.5861445]
["bitfinex","SOLUSD",1729827226542,10.14348847,175.1,175.06,10.14348847]
["bitfinex","SOLUSD",1729827227040,10.14348847,175.11,175.06,10.14348847]
["bitfinex","SOLUSD",1729827227242,5.711,175.1,175.06,10.14348847]
["bitfinex","SOLUSD",1729827227663,5.711,175.1,175.07,10.14348847]
["bitfinex","SOLUSD",1729827228747,5.7106,175.11,175.07,10.14348847]
["bitfinex","SOLUSD",1729827229846,5.7106,175.11,175.05,0.5861445]
["bitfinex","SOLUSD",1729827229847,23.902374,175.1,175.06,10.14348847]
["bitfinex","SOLUSD",1729827230243,19.9873,175.11,175.07,10.14348847]
["bitfinex","SOLUSD",1729827231373,5.7106,175.11,175.08,10.14348847]
["bitfinex","SOLUSD",1729827231670,5.7106,175.11,175.09,10.14348847]
["bitfinex","SOLUSD",1729827232465,10.14348847,175.13,175.09,10.14348847]
["bitfinex","SOLUSD",1729827232773,5.7103,175.12,175.09,10.14348847]
["bitfinex","SOLUSD",1729827235852,5.7103,175.12,175.08,10.14348847]
["bitfinex","SOLUSD",1729827236076,5.7103,175.12,175.09,10.14348847]
["bitfinex","SOLUSD",1729827236953,5.7103,175.12,175.1,10.14348847]
["bitfinex","SOLUSD",1729827238265,5.7097,175.14,175.1,10.14348847]
["bitfinex","SOLUSD",1729827241962,10.14348847,175.14,175.1,10.14348847]
["bitfinex","SOLUSD",1729827242881,14.2742,175.15,175.1,10.14348847]
["bitfinex","SOLUSD",1729827243069,24.41768847,175.15,175.1,10.14348847]
["bitfinex","SOLUSD",1729827243465,14.2742,175.15,175.11,10.14348847]
["bitfinex","SOLUSD",1729827243776,24.41768847,175.15,175.1,10.14348847]
["bitfinex","SOLUSD",1729827244477,5.7093,175.15,175.12,10.14348847]
["bitfinex","SOLUSD",1729827244769,5.7093,175.15,175.05,41.16009838]
["bitfinex","SOLUSD",1729827244770,5.7093,175.15,175.14,10.14348847]
["bitfinex","SOLUSD",1729827245581,19.9788,175.19,175.14,10.14348847]
["bitfinex","SOLUSD",1729827245749,30.12228847,175.19,175.15,10.14348847]
["bitfinex","SOLUSD",1729827246149,19.9788,175.19,175.15,10.14348847]
["bitfinex","SOLUSD",1729827246549,14.2708,175.19,175.15,10.14348847]
["bitfinex","SOLUSD",1729827247673,19.9788,175.19,175.15,10.14348847]
["bitfinex","SOLUSD",1729827248366,30.12228847,175.19,175.14,10.14348847]
["bitfinex","SOLUSD",1729827250783,19.9788,175.19,175.15,10.14348847]
["bitfinex","SOLUSD",1729827250961,30.12228847,175.19,175.14,10.14348847]
["bitfinex","SOLUSD",1729827252369,10.14348847,175.18,175.13,10.14348847]
["bitfinex","SOLUSD",1729827253270,19.9788,175.19,175.13,10.14348847]
["bitfinex","SOLUSD",1729827253476,30.12228847,175.19,175.14,10.14348847]
["bitfinex","SOLUSD",1729827253676,10.14348847,175.18,175.13,10.14348847]
["bitfinex","SOLUSD",1729827254268,5.7087,175.17,175.13,10.14348847]
["bitfinex","SOLUSD",1729827254476,15.85218847,175.17,175.1,16.2849]
["bitfinex","SOLUSD",1729827254667,15.85218847,175.17,175.12,10.14348847]
["bitfinex","SOLUSD",1729827255264,10.14348847,175.15,175.1,16.2849]
["bitfinex","SOLUSD",1729827255478,10.14348847,175.15,175.07,0.1]
["bitfinex","SOLUSD",1729827255686,10.14348847,175.15,175.1,10.14348847]
["bitfinex","SOLUSD",1729827256187,19.9805,175.17,175.1,10.14348847]
["bitfinex","SOLUSD",1729827256382,10.14348847,175.15,175.1,10.14348847]
["bitfinex","SOLUSD",1729827256885,10.14348847,175.16,175.11,10.14348847]
["bitfinex","SOLUSD",1729827257570,24.027864,175.19,175.11,10.14348847]
["bitfinex","SOLUSD",1729827257888,10.14348847,175.16,175.11,10.14348847]
["bitfinex","SOLUSD",1729827258669,5.7093,175.15,175.11,10.14348847]
["bitfinex","SOLUSD",1729827260171,5.7093,175.15,175.06,15.8]
["bitfinex","SOLUSD",1729827260172,30.12618847,175.15,175.06,15.8]
["bitfinex","SOLUSD",1729827260477,10.14348847,175.14,175.09,10.14348847]
["bitfinex","SOLUSD",1729827260671,10.14348847,175.13,175.09,10.14348847]
["bitfinex","SOLUSD",1729827261693,5.7103,175.12,175.09,10.14348847]
["bitfinex","SOLUSD",1729827261988,5.7103,175.12,175.08,10.14348847]
["bitfinex","SOLUSD",1729827263192,30.12968847,175.12,175.07,10.14348847]
["bitfinex","SOLUSD",1729827266576,10.14348847,175.1,175.05,0.5861445]
["bitfinex","SOLUSD",1729827266771,10.14348847,175.1,175.05,10.72963297]
["bitfinex","SOLUSD",1729827267981,48.538,175.12,175.05,0.5861445]
["bitfinex","SOLUSD",1729827267982,10.14348847,175.09,175.05,0.5861445]
["bitfinex","SOLUSD",1729827268180,10.14348847,175.11,175.06,10.14348847]
["bitfinex","SOLUSD",1729827268571,5.711,175.1,175.06,10.14348847]
["bitfinex","SOLUSD",1729827268776,10.14348847,175.09,175.05,0.5861445]
["bitfinex","SOLUSD",1729827269792,19.9885,175.1,175.05,0.5861445]
["bitfinex","SOLUSD",1729827269793,10.14348847,175.08,175.05,0.5861445]
["bitfinex","SOLUSD",1729827269992,10.14348847,175.06,175.05,0.5861445]
["bitfinex","SOLUSD",1729827270184,24.027864,175.09,175.05,0.5861445]
["bitfinex","SOLUSD",1729827270479,10.14348847,175.06,175.05,0.5861445]
["bitfinex","SOLUSD",1729827270796,15.85578847,175.06,175.05,0.5861445]
["bitfinex","SOLUSD",1729827272277,5.7123,175.06,175.05,10.72963297]
["bitfinex","SOLUSD",1729827272691,5.7113,175.09,175.05,10.72963297]
["bitfinex","SOLUSD",1729827273073,15.85478847,175.09,175.05,0.5861445]
["bitfinex","SOLUSD",1729827275375,30.13308847,175.09,175.05,0.5861445]
["bitfinex","SOLUSD",1729827275984,19.9896,175.09,175.05,0.5861445]
["bitfinex","SOLUSD",1729827276187,24.42178847,175.09,175.05,0.5861445]
["bitfinex","SOLUSD",1729827276394,10.14348847,175.08,175.05,0.5861445]
["bitfinex","SOLUSD",1729827278376,5.712,175.07,175.05,0.5861445]
["bitfinex","SOLUSD",1729827280180,10.14348847,175.06,175.05,0.5861445]
["bitfinex","SOLUSD",1729827281883,15.85578847,175.06,175.05,0.5861445]
["bitfinex","SOLUSD",1729827283303,15.85578847,175.06,174.98,15.2621]
["bitfinex","SOLUSD",1729827283304,56.42974235,175.06,174.98,0.14]
["bitfinex","SOLUSD",1729827283490,10.14348847,175.0,174.98,0.14]
["bitfinex","SOLUSD",1729827283803,10.14348847,175.01,174.98,0.14]
["bitfinex","SOLUSD",1729827284000,26.14408847,174.99,174.98,0.14]
["bitfinex","SOLUSD",1729827284503,50.17195247,174.99,174.98,0.0001]
["bitfinex","SOLUSD",1729827285185,24.027864,174.98,174.86,15.3663]
["bitfinex","SOLUSD",1729827285500,10.14348847,174.9,174.86,15.3663]
["bitfinex","SOLUSD",1729827286200,10.14348847,174.9,174.83,0.1]
["bitfinex","SOLUSD",1729827286387,10.14348847,174.9,174.82,21.8397]
["bitfinex","SOLUSD",1729827286388,10.14348847,174.96,174.89,10.14348847]
["bitfinex","SOLUSD",1729827286589,5.7146,174.99,174.9,6.5734]
["bitfinex","SOLUSD",1729827286794,15.85808847,174.99,174.9,6.5734]
["bitfinex","SOLUSD",1729827287093,10.14348847,174.98,174.9,6.4734]
["bitfinex","SOLUSD",1729827287493,5.7152,174.97,174.9,6.4734]
["bitfinex","SOLUSD",1729827287687,5.7152,174.97,174.93,10.14348847]
["bitfinex","SOLUSD",1729827288296,5.7152,174.97,174.94,10.14348847]
["bitfinex","SOLUSD",1729827288501,10.14348847,175.01,174.96,10.14348847]
["bitfinex","SOLUSD",1729827289299,5.7136,175.02,174.97,10.14348847]
["bitfinex","SOLUSD",1729827289705,15.85708847,175.02,174.98,10.14348847]
["bitfinex","SOLUSD",1729827289998,15.85708847,175.02,174.97,10.14348847]
["bitfinex","SOLUSD",1729827290376,15.85708847,175.02,174.98,10.14348847]
["bitfinex","SOLUSD",1729827290584,5.7136,175.02,174.99,10.14348847]
["bitfinex","SOLUSD",1729827291004,5.7136,175.02,175.01,10.14348847]
["bitfinex","SOLUSD",1729827291798,5.7126,175.05,175.01,10.14348847]
["bitfinex","SOLUSD",1729827292100,5.7126,175.05,175.03,10.14348847]
["bitfinex","SOLUSD",1729827292291,5.7126,175.05,175.03,15.86955325]
["bitfinex","SOLUSD",1729827292487,5.7126,175.05,175.02,15.86955325]
["bitfinex","SOLUSD",1729827292679,5.7126,175.05,175.04,15.86955325]
["bitfinex","SOLUSD",1729827293810,19.9911,175.08,175.04,15.86955325]
["bitfinex","SOLUSD",1729827298794,23.902374,175.07,175.03,15.86955325]
["bitfinex","SOLUSD",1729827299107,19.9911,175.08,175.04,15.86955325]
["bitfinex","SOLUSD",1729827300892,0.12549,175.07,175.04,15.86955325]
["bitfinex","SOLUSD",1729827301104,19.9911,175.08,175.04,15.86955325]
["bitfinex","SOLUSD",1729827301311,19.9911,175.08,174.99,20.1]
["bitfinex","SOLUSD",1729827301312,19.9911,175.08,175.05,15.86955325]
["bitfinex","SOLUSD",1729827302213,19.9911,175.08,175.04,15.86955325]
["bitfinex","SOLUSD",1729827303908,19.9911,175.08,175.05,15.86955325]
["bitfinex","SOLUSD",1729827305292,5.7116,175.08,175.07,15.86955325]
["bitfinex","SOLUSD",1729827306506,19.9873,175.11,175.07,15.86955325]
["bitfinex","SOLUSD",1729827307788,35.85685325,175.11,175.07,15.86955325]
["bitfinex","SOLUSD",1729827307993,19.9873,175.11,175.07,15.86955325]
["bitfinex","SOLUSD",1729827308196,19.9873,175.11,175.09,15.86955325]
["bitfinex","SOLUSD",1729827309207,14.2767,175.11,175.09,15.86955325]
["bitfinex","SOLUSD",1729827310008,14.2767,175.11,175.1,15.86955325]
["bitfinex","SOLUSD",1729827311296,15.86955325,175.15,175.1,15.86955325]
["bitfinex","SOLUSD",1729827311509,23.902374,175.13,175.1,15.86955325]
["bitfinex","SOLUSD",1729827311691,23.902374,175.13,175.09,15.86955325]
["bitfinex","SOLUSD",1729827312011,39.77192725,175.13,175.08,15.86955325]
["bitfinex","SOLUSD",1729827312400,34.05310889,175.13,175.08,10.15073489]
["bitfinex","SOLUSD",1729827312601,23.902374,175.13,175.08,10.15073489]
["bitfinex","SOLUSD",1729827312804,23.902374,175.13,175.09,10.15073489]
["bitfinex","SOLUSD",1729827313002,34.05310889,175.13,175.09,10.15073489]
["bitfinex","SOLUSD",1729827313500,5.7103,175.12,175.09,10.15073489]
["bitfinex","SOLUSD",1729827316814,19.9862,175.12,175.05,16.3469]
["bitfinex","SOLUSD",1729827317016,10.15073489,175.09,175.01,16.3469]
["bitfinex","SOLUSD",1729827317192,10.15073489,175.06,175.01,16.3469]
["bitfinex","SOLUSD",1729827317518,10.15073489,175.05,175.0,10.15073489]
["bitfinex","SOLUSD",1729827318392,10.15073489,175.01,174.97,16.3469]
["bitfinex","SOLUSD",1729827318597,10.15073489,175.01,174.96,10.15073489]
["bitfinex","SOLUSD",1729827319004,5.7142,175.0,174.96,10.15073489]
["bitfinex","SOLUSD",1729827319216,5.7142,175.0,174.97,10.15073489]
["bitfinex","SOLUSD",1729827320096,5.7142,175.0,174.96,10.15073489]
["bitfinex","SOLUSD",1729827320525,15.86493489,175.0,174.95,10.15073489]
["bitfinex","SOLUSD",1729827323402,15.86493489,175.0,174.88,0.5861445]
["bitfinex","SOLUSD",1729827323403,10.15073489,174.98,174.89,36.1188]
["bitfinex","SOLUSD",1729827323623,10.15073489,174.97,174.89,36.1188]
["bitfinex","SOLUSD",1729827323921,10.15073489,174.97,174.89,16.1188]
["bitfinex","SOLUSD",1729827324094,10.15073489,174.97,174.91,10.15073489]
["bitfinex","SOLUSD",1729827324298,10.15073489,174.96,174.91,10.15073489]
["bitfinex","SOLUSD",1729827324495,10.15073489,174.95,174.89,16.1188]
["bitfinex","SOLUSD",1729827324712,10.15073489,174.93,174.88,0.5861445]
["bitfinex","SOLUSD",1729827325005,10.15073489,174.91,174.88,0.5861445]
["bitfinex","SOLUSD",1729827325512,5.7175,174.9,174.88,0.5861445]
["bitfinex","SOLUSD",1729827327810,15.90090075,174.9,174.88,0.5861445]
["bitfinex","SOLUSD",1729827328113,15.90090075,174.89,174.88,0.5861445]
["bitfinex","SOLUSD",1729827328315,39.92876475,174.89,174.88,0.5861445]
["bitfinex","SOLUSD",1729827329319,84.13719999,174.89,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827329928,119.85499999,174.89,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827331318,103.95409924,174.89,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827331704,79.92623524,174.89,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827331915,57.55123524,174.89,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827332132,51.61870075,174.89,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827332726,5.7178,174.89,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827333117,15.90090075,174.91,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827333327,5.7175,174.9,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827333856,21.61840075,174.9,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827335210,5.7175,174.9,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827335622,5.7175,174.9,174.89,15.90090075]
["bitfinex","SOLUSD",1729827336941,14.2922,174.92,174.89,15.90090075]
["bitfinex","SOLUSD",1729827337235,15.90090075,174.91,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827337740,15.90090075,174.9,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827338236,15.90090075,174.89,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827338624,39.80327475,174.89,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827338823,39.92876475,174.89,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827339337,45.64656475,174.89,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827343137,61.5474655,174.89,174.88,4.45e-05]
["bitfinex","SOLUSD",1729827343336,24.027864,174.88,174.76,15.90090075]
["bitfinex","SOLUSD",1729827343533,15.90090075,174.82,174.76,15.90090075]
["bitfinex","SOLUSD",1729827343733,15.90090075,174.84,174.78,15.90090075]
["bitfinex","SOLUSD",1729827344239,15.90090075,174.83,174.78,15.90090075]
["bitfinex","SOLUSD",1729827344746,24.027864,174.88,174.78,15.90090075]
["bitfinex","SOLUSD",1729827345054,15.90090075,174.83,174.77,15.90090075]
["bitfinex","SOLUSD",1729827345247,15.90090075,174.84,174.78,15.90090075]
["bitfinex","SOLUSD",1729827345933,20.0148,174.87,174.82,15.90090075]
["bitfinex","SOLUSD",1729827346135,20.0148,174.87,174.83,15.90090075]
["bitfinex","SOLUSD",1729827346641,15.90090075,174.86,174.8,22.2767]
["bitfinex","SOLUSD",1729827346838,15.90090075,174.86,174.81,15.90090075]
["bitfinex","SOLUSD",1729827347035,5.7191,174.85,174.81,15.90090075]
["bitfinex","SOLUSD",1729827348949,5.7188,174.86,174.81,15.90090075]
["bitfinex","SOLUSD",1729827349757,20.0159,174.86,174.81,15.90090075]
["bitfinex","SOLUSD",1729827351263,15.90090075,174.86,174.81,15.90090075]
["bitfinex","SOLUSD",1729827352153,15.90090075,174.87,174.81,15.90090075]
["bitfinex","SOLUSD",1729827352344,15.90090075,174.87,174.82,15.90090075]
["bitfinex","SOLUSD",1729827353242,15.90090075,174.87,174.8,22.2767]
["bitfinex","SOLUSD",1729827353243,15.90090075,174.87,174.81,15.90090075]
["bitfinex","SOLUSD",1729827353443,5.7188,174.86,174.81,15.90090075]
["bitfinex","SOLUSD",1729827355257,15.90090075,174.86,174.81,15.90090075]
["bitfinex","SOLUSD",1729827356660,5.7191,174.85,174.81,15.90090075]
["bitfinex","SOLUSD",1729827357755,5.7191,174.85,174.82,15.90090075]
["bitfinex","SOLUSD",1729827358843,5.7188,174.86,174.82,15.90090075]
["bitfinex","SOLUSD",1729827363064,5.7188,174.86,174.83,15.90090075]
["bitfinex","SOLUSD",1729827363238,5.7188,174.86,174.84,15.90090075]
["bitfinex","SOLUSD",1729827363443,5.7188,174.86,174.85,15.90090075]
["bitfinex","SOLUSD",1729827363964,15.28215233,174.91,174.85,15.90090075]
["bitfinex","SOLUSD",1729827364160,5.7175,174.9,174.87,15.90090075]
["bitfinex","SOLUSD",1729827364357,5.7175,174.9,174.86,15.90090075]
["bitfinex","SOLUSD",1729827366247,35.91220075,174.9,174.85,15.90090075]
["bitfinex","SOLUSD",1729827368089,20.0113,174.9,174.86,15.90090075]
["bitfinex","SOLUSD",1729827370358,10.17676413,174.87,174.82,10.17676413]
["bitfinex","SOLUSD",1729827370675,10.17676413,174.86,174.81,10.17676413]
["bitfinex","SOLUSD",1729827371453,10.17676413,174.85,174.8,32.45346413]
["bitfinex","SOLUSD",1729827371660,10.17676413,174.83,174.75,23.70273728]
["bitfinex","SOLUSD",1729827371864,10.17676413,174.83,174.77,10.17676413]
["bitfinex","SOLUSD",1729827372263,15.91490714,174.83,174.77,15.91490714]
["bitfinex","SOLUSD",1729827372466,15.91490714,174.84,174.78,15.91490714]
["bitfinex","SOLUSD",1729827373554,5.7198,174.83,174.78,15.91490714]
["bitfinex","SOLUSD",1729827373950,5.7198,174.83,174.8,15.91490714]
["bitfinex","SOLUSD",1729827374265,5.7198,174.83,174.79,15.91490714]
["bitfinex","SOLUSD",1729827377478,35.93430714,174.83,174.78,15.91490714]
["bitfinex","SOLUSD",1729827377850,35.93430714,174.83,174.79,15.91490714]
["bitfinex","SOLUSD",1729827377851,20.0194,174.83,174.79,15.91490714]
["bitfinex","SOLUSD",1729827378469,15.91490714,174.83,174.78,15.91490714]
["bitfinex","SOLUSD",1729827378868,15.91490714,174.82,174.77,15.91490714]
["bitfinex","SOLUSD",1729827379172,15.91490714,174.81,174.76,15.91490714]
["bitfinex","SOLUSD",1729827379470,15.91490714,174.8,174.75,39.61764442]
["bitfinex","SOLUSD",1729827379774,15.91490714,174.8,174.75,23.84534442]
["bitfinex","SOLUSD",1729827380080,5.7211,174.79,174.75,23.84534442]
["bitfinex","SOLUSD",1729827380679,20.0239,174.79,174.75,23.84534442]
["bitfinex","SOLUSD",1729827380851,35.93880714,174.79,174.75,7.93043728]
["bitfinex","SOLUSD",1729827381360,15.91490714,174.78,174.75,7.93043728]
["bitfinex","SOLUSD",1729827382078,35.93880714,174.79,174.75,7.93043728]
["bitfinex","SOLUSD",1729827382462,5.7211,174.79,174.77,15.91490714]
["bitfinex","SOLUSD",1729827382665,5.7211,174.79,174.75,7.93043728]
["bitfinex","SOLUSD",1729827382666,5.7211,174.79,174.78,15.91490714]
["bitfinex","SOLUSD",1729827385375,20.02,174.83,174.78,15.91490714]
["bitfinex","SOLUSD",1729827385684,20.02,174.83,174.79,15.91490714]
["bitfinex","SOLUSD",1729827386070,20.02,174.83,174.78,15.91490714]
["bitfinex","SOLUSD",1729827386658,35.93490714,174.83,174.78,15.91490714]
["bitfinex","SOLUSD",1729827386865,35.93490714,174.83,174.77,15.91490714]
["bitfinex","SOLUSD",1729827387168,35.93490714,174.83,174.78,15.91490714]
["bitfinex","SOLUSD",1729827389174,14.3002,174.83,174.78,15.91490714]
["bitfinex","SOLUSD",1729827389674,30.21510714,174.83,174.78,15.91490714]
["bitfinex","SOLUSD",1729827390260,14.3002,174.83,174.78,15.91490714]
["bitfinex","SOLUSD",1729827391587,20.02,174.83,174.78,15.91490714]
["bitfinex","SOLUSD",1729827392387,30.20524811,174.83,174.78,10.18524811]
["bitfinex","SOLUSD",1729827393488,30.20524811,174.83,174.77,10.18524811]
["bitfinex","SOLUSD",1729827394686,30.20524811,174.83,174.78,10.18524811]
["bitfinex","SOLUSD",1729827394887,20.02,174.83,174.79,10.18524811]
["bitfinex","SOLUSD",1729827395077,5.7198,174.83,174.82,10.18524811]
["bitfinex","SOLUSD",1729827396265,14.2972,174.86,174.82,10.18524811]
["bitfinex","SOLUSD",1729827396679,14.2972,174.86,174.81,10.18524811]
["bitfinex","SOLUSD",1729827397393,20.016,174.86,174.81,10.18524811]
["bitfinex","SOLUSD",1729827397575,10.18524811,174.83,174.75,7.93043728]
["bitfinex","SOLUSD",1729827397779,10.18524811,174.82,174.77,10.18524811]
["bitfinex","SOLUSD",1729827398089,10.18524811,174.8,174.75,7.93043728]
["bitfinex","SOLUSD",1729827398294,10.18524811,174.8,174.75,18.11568539]
["bitfinex","SOLUSD",1729827398988,10.18524811,174.79,174.75,7.93043728]
["bitfinex","SOLUSD",1729827399487,10.18524811,174.78,174.75,7.93043728]
["bitfinex","SOLUSD",1729827400377,15.92230628,174.79,174.75,7.93043728]
["bitfinex","SOLUSD",1729827400691,5.7214,174.78,174.75,7.93043728]
["bitfinex","SOLUSD",1729827403697,15.92230628,174.76,174.75,7.93043728]
["bitfinex","SOLUSD",1729827405013,39.82468028,174.76,174.75,7.93043728]
["bitfinex","SOLUSD",1729827405298,39.95017028,174.76,174.75,4.40323728]
["bitfinex","SOLUSD",1729827405488,39.95017028,174.76,174.75,3.728e-05]
["bitfinex","SOLUSD",1729827405697,45.67227028,174.76,174.75,3.728e-05]
["bitfinex","SOLUSD",1729827405895,55.90706946,174.76,174.75,3.728e-05]
["bitfinex","SOLUSD",1729827407095,55.9041793,174.76,174.75,3.728e-05]
["bitfinex","SOLUSD",1729827407477,24.027864,174.75,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827407677,39.95017028,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827407876,45.67387028,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827408272,45.54838028,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827408473,45.67387028,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827409413,5.7237,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827409778,15.92230628,174.73,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827409995,5.7234,174.72,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827410193,15.92230628,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827411077,39.82468028,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827411481,45.54838028,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827412577,29.626074,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827413981,5.7237,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827414385,5.7237,174.71,174.7,15.92238806]
["bitfinex","SOLUSD",1729827414894,5.7237,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827415601,15.92230628,174.74,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827415816,5.7231,174.73,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827416514,21.64540628,174.73,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827417209,15.92230628,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827417915,39.82468028,174.72,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827419103,5.7237,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827420400,5.7237,174.71,174.7,15.92238806]
["bitfinex","SOLUSD",1729827421122,20.0274,174.76,174.7,15.92238806]
["bitfinex","SOLUSD",1729827421424,20.0274,174.76,174.73,15.92230628]
["bitfinex","SOLUSD",1729827421800,5.7221,174.76,174.75,15.92230628]
["bitfinex","SOLUSD",1729827423303,20.0239,174.79,174.75,15.92230628]
["bitfinex","SOLUSD",1729827423618,20.0239,174.79,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827423820,20.0239,174.79,174.75,15.92230628]
["bitfinex","SOLUSD",1729827424201,20.0239,174.79,174.78,15.92230628]
["bitfinex","SOLUSD",1729827424910,5.7211,174.79,174.78,15.92230628]
["bitfinex","SOLUSD",1729827425305,58.82170628,174.83,174.73,15.0082]
["bitfinex","SOLUSD",1729827425306,15.92230628,174.81,174.76,15.92230628]
["bitfinex","SOLUSD",1729827425498,15.92230628,174.8,174.75,15.92230628]
["bitfinex","SOLUSD",1729827426420,5.7211,174.79,174.75,15.92230628]
["bitfinex","SOLUSD",1729827426604,5.7211,174.79,174.76,15.92230628]
["bitfinex","SOLUSD",1729827427812,5.7208,174.8,174.77,15.92230628]
["bitfinex","SOLUSD",1729827429023,20.0216,174.81,174.77,15.92230628]
["bitfinex","SOLUSD",1729827430628,20.0216,174.81,174.78,15.92230628]
["bitfinex","SOLUSD",1729827431126,20.0216,174.81,174.79,15.92230628]
["bitfinex","SOLUSD",1729827432618,14.3012,174.81,174.79,15.92230628]
["bitfinex","SOLUSD",1729827435810,5.7198,174.83,174.8,15.92230628]
["bitfinex","SOLUSD",1729827436434,20.0194,174.83,174.81,15.92230628]
["bitfinex","SOLUSD",1729827437234,20.0194,174.83,174.8,15.92230628]
["bitfinex","SOLUSD",1729827437428,20.0194,174.83,174.79,15.92230628]
["bitfinex","SOLUSD",1729827438014,20.0194,174.83,174.8,15.92230628]
["bitfinex","SOLUSD",1729827439405,20.0194,174.83,174.79,15.92230628]
["bitfinex","SOLUSD",1729827440104,15.92230628,174.8,174.73,15.0082]
["bitfinex","SOLUSD",1729827440428,15.92230628,174.74,174.69,31.65150628]
["bitfinex","SOLUSD",1729827440730,15.92230628,174.73,174.69,15.7292]
["bitfinex","SOLUSD",1729827441223,15.92230628,174.72,174.67,25.92230628]
["bitfinex","SOLUSD",1729827441427,15.92230628,174.71,174.67,10.0]
["bitfinex","SOLUSD",1729827442330,5.7237,174.71,174.69,15.92230628]
["bitfinex","SOLUSD",1729827442824,5.7237,174.71,174.7,15.92238806]
["bitfinex","SOLUSD",1729827444121,20.0297,174.74,174.7,15.92238806]
["bitfinex","SOLUSD",1729827444436,20.0297,174.74,174.71,15.92230628]
["bitfinex","SOLUSD",1729827444616,14.3039,174.78,174.73,37.32280628]
["bitfinex","SOLUSD",1729827444815,15.92230628,174.82,174.77,15.92230628]
["bitfinex","SOLUSD",1729827445224,20.18627632,174.81,174.76,15.92230628]
["bitfinex","SOLUSD",1729827445411,15.92230628,174.81,174.76,15.92230628]
["bitfinex","SOLUSD",1729827446029,15.92230628,174.8,174.76,15.92230628]
["bitfinex","SOLUSD",1729827446215,5.7211,174.79,174.76,15.92230628]
["bitfinex","SOLUSD",1729827446820,35.94620628,174.79,174.74,15.92230628]
["bitfinex","SOLUSD",1729827447023,15.92230628,174.76,174.71,15.92230628]
["bitfinex","SOLUSD",1729827447215,15.92230628,174.75,174.7,15.92238806]
["bitfinex","SOLUSD",1729827447937,15.92230628,174.76,174.71,15.92230628]
["bitfinex","SOLUSD",1729827448326,5.7224,174.75,174.71,15.92230628]
["bitfinex","SOLUSD",1729827449533,15.92230628,174.77,174.72,15.92230628]
["bitfinex","SOLUSD",1729827450619,5.7221,174.76,174.72,15.92230628]
["bitfinex","SOLUSD",1729827452930,35.94970628,174.76,174.71,15.92230628]
["bitfinex","SOLUSD",1729827453535,20.0274,174.76,174.72,15.92230628]
["bitfinex","SOLUSD",1729827453924,20.0274,174.76,174.73,15.92230628]
["bitfinex","SOLUSD",1729827455047,14.3053,174.76,174.73,15.92230628]
["bitfinex","SOLUSD",1729827455548,5.7218,174.77,174.74,15.92230628]
["bitfinex","SOLUSD",1729827456449,5.7218,174.77,174.76,15.92230628]
["bitfinex","SOLUSD",1729827457132,16.9094196,174.82,174.76,15.92230628]
["bitfinex","SOLUSD",1729827457327,20.0216,174.81,174.77,15.92230628]
["bitfinex","SOLUSD",1729827463966,5.7204,174.81,174.78,15.92230628]
["bitfinex","SOLUSD",1729827464271,20.0216,174.81,174.77,15.92230628]
["bitfinex","SOLUSD",1729827470890,20.0216,174.81,174.78,15.92230628]
["bitfinex","SOLUSD",1729827474269,20.0216,174.81,174.73,0.1]
["bitfinex","SOLUSD",1729827474472,35.94390628,174.81,174.77,15.92230628]
["bitfinex","SOLUSD",1729827474970,4.27616903,174.8,174.77,15.92230628]
["bitfinex","SOLUSD",1729827475172,35.94390628,174.81,174.77,15.92230628]
["bitfinex","SOLUSD",1729827475487,20.19846091,174.8,174.75,15.92230628]
["bitfinex","SOLUSD",1729827475666,15.92230628,174.8,174.75,15.92230628]
["bitfinex","SOLUSD",1729827476187,5.7211,174.79,174.75,15.92230628]
["bitfinex","SOLUSD",1729827477085,21.64340628,174.79,174.74,15.92230628]
["bitfinex","SOLUSD",1729827477392,35.94620628,174.79,174.73,15.92230628]
["bitfinex","SOLUSD",1729827477587,15.92230628,174.78,174.73,15.92230628]
["bitfinex","SOLUSD",1729827477890,15.92230628,174.77,174.72,15.92230628]
["bitfinex","SOLUSD",1729827478091,15.92230628,174.75,174.7,15.92238806]
["bitfinex","SOLUSD",1729827478981,15.92230628,174.74,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827480288,5.7231,174.73,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827480592,15.92230628,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827481579,21.64600628,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827482165,5.7237,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827482364,5.7227,174.74,174.7,15.92238806]
["bitfinex","SOLUSD",1729827482588,5.7227,174.74,174.72,15.92230628]
["bitfinex","SOLUSD",1729827483472,5.7227,174.74,174.71,15.92230628]
["bitfinex","SOLUSD",1729827483793,5.7224,174.75,174.71,15.92230628]
["bitfinex","SOLUSD",1729827484680,5.7224,174.75,174.7,15.92238806]
["bitfinex","SOLUSD",1729827484866,15.92230628,174.74,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827485287,15.92230628,174.72,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827486794,5.7237,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827489393,21.64600628,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827490111,15.92230628,174.72,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827490681,15.92230628,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827492012,21.64600628,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827494604,45.67387028,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827494805,65.86860564,174.71,174.7,8.178e-05]
["bitfinex","SOLUSD",1729827494990,65.86860564,174.71,174.67,10.0]
["bitfinex","SOLUSD",1729827494991,24.027864,174.7,174.67,1.31068178]
["bitfinex","SOLUSD",1729827495191,39.95017028,174.68,174.67,8.178e-05]
["bitfinex","SOLUSD",1729827496292,45.67487028,174.68,174.67,8.178e-05]
["bitfinex","SOLUSD",1729827496490,68.87907028,174.68,174.67,8.178e-05]
["bitfinex","SOLUSD",1729827496715,0.12549,174.64,174.53,0.5861445]
["bitfinex","SOLUSD",1729827496990,15.92230628,174.59,174.54,15.92230628]
["bitfinex","SOLUSD",1729827497188,15.92230628,174.59,174.53,16.50845078]
["bitfinex","SOLUSD",1729827498422,21.65030628,174.58,174.53,16.50845078]
["bitfinex","SOLUSD",1729827499217,15.92230628,174.55,174.53,0.5861445]
["bitfinex","SOLUSD",1729827499716,15.92230628,174.56,174.53,0.5861445]
["bitfinex","SOLUSD",1729827499918,5.728,174.58,174.54,15.92230628]
["bitfinex","SOLUSD",1729827500296,15.92230628,174.58,174.53,0.5861445]
["bitfinex","SOLUSD",1729827500497,14.32,174.58,174.55,15.92230628]
["bitfinex","SOLUSD",1729827500697,21.64930628,174.61,174.56,15.92230628]
["bitfinex","SOLUSD",1729827500918,5.727,174.61,174.56,15.92230628]
["bitfinex","SOLUSD",1729827501301,5.727,174.61,174.6,15.92230628]
["bitfinex","SOLUSD",1729827501919,5.7257,174.65,174.6,15.92230628]
["bitfinex","SOLUSD",1729827502123,5.7257,174.65,174.61,15.92230628]
["bitfinex","SOLUSD",1729827503724,15.92230628,174.63,174.58,15.92230628]
["bitfinex","SOLUSD",1729827504098,15.92230628,174.62,174.57,15.92230628]
["bitfinex","SOLUSD",1729827505116,5.727,174.61,174.57,15.92230628]
["bitfinex","SOLUSD",1729827505310,21.64930628,174.61,174.56,15.92230628]
["bitfinex","SOLUSD",1729827505709,20.0446,174.61,174.57,15.92230628]
["bitfinex","SOLUSD",1729827505919,20.0446,174.61,174.58,15.92230628]
["bitfinex","SOLUSD",1729827506121,20.0446,174.61,174.59,15.92230628]
["bitfinex","SOLUSD",1729827506319,20.0446,174.61,174.58,15.92230628]
["bitfinex","SOLUSD",1729827506900,20.0446,174.61,174.56,15.92230628]
["bitfinex","SOLUSD",1729827507115,35.96690628,174.61,174.56,15.92230628]
["bitfinex","SOLUSD",1729827507722,15.92230628,174.6,174.55,15.92230628]
["bitfinex","SOLUSD",1729827508803,5.7277,174.59,174.55,15.92230628]
["bitfinex","SOLUSD",1729827509409,5.7277,174.59,174.56,15.92230628]
["bitfinex","SOLUSD",1729827509596,5.7277,174.59,174.57,15.92230628]
["bitfinex","SOLUSD",1729827509799,5.727,174.61,174.57,15.92230628]
["bitfinex","SOLUSD",1729827510424,21.64930628,174.61,174.57,15.92230628]
["bitfinex","SOLUSD",1729827510613,35.96690628,174.61,174.57,15.92230628]
["bitfinex","SOLUSD",1729827511923,20.0446,174.61,174.57,15.92230628]
["bitfinex","SOLUSD",1729827513029,20.0446,174.61,174.59,15.92230628]
["bitfinex","SOLUSD",1729827513323,5.727,174.61,174.6,15.92230628]
["bitfinex","SOLUSD",1729827514326,5.95317458,174.64,174.6,15.92230628]
["bitfinex","SOLUSD",1729827514528,5.7263,174.63,174.61,15.92230628]
["bitfinex","SOLUSD",1729827515030,5.7263,174.63,174.6,15.92230628]
["bitfinex","SOLUSD",1729827517214,20.0422,174.63,174.59,15.92230628]
["bitfinex","SOLUSD",1729827518308,20.0422,174.63,174.58,15.92230628]
["bitfinex","SOLUSD",1729827519515,20.0422,174.63,174.59,15.92230628]
["bitfinex","SOLUSD",1729827519708,20.0422,174.63,174.53,23.0393445]
["bitfinex","SOLUSD",1729827519913,20.0422,174.63,174.58,15.92230628]
["bitfinex","SOLUSD",1729827520122,20.0422,174.63,174.59,15.92230628]
["bitfinex","SOLUSD",1729827520628,20.0422,174.63,174.53,23.0393445]
["bitfinex","SOLUSD",1729827520810,20.0422,174.63,174.58,15.92230628]
["bitfinex","SOLUSD",1729827521220,20.0422,174.63,174.59,15.92230628]
["bitfinex","SOLUSD",1729827522126,21.03845771,174.63,174.59,15.92230628]
["bitfinex","SOLUSD",1729827528860,6.72255771,174.63,174.6,22.2912]
["bitfinex","SOLUSD",1729827529012,5.94593923,174.65,174.63,20.2]
["bitfinex","SOLUSD",1729827529337,5.7227,174.74,174.65,0.1]
["bitfinex","SOLUSD",1729827529524,5.7227,174.74,174.72,15.92230628]
["bitfinex","SOLUSD",1729827530335,5.7227,174.74,174.72,10.19180678]
["bitfinex","SOLUSD",1729827530920,20.0276,174.76,174.72,10.19180678]
["bitfinex","SOLUSD",1729827531146,30.21940678,174.76,174.71,10.19180678]
["bitfinex","SOLUSD",1729827532221,14.3055,174.76,174.72,10.19180678]
["bitfinex","SOLUSD",1729827532544,14.3055,174.76,174.72,15.92445476]
["bitfinex","SOLUSD",1729827533343,14.23154,174.76,174.72,15.92445476]
["bitfinex","SOLUSD",1729827535230,14.23154,174.76,174.73,15.92445476]
["bitfinex","SOLUSD",1729827535434,5.93831922,174.81,174.77,0.2]
["bitfinex","SOLUSD",1729827535729,5.7182,174.88,174.82,0.1]
["bitfinex","SOLUSD",1729827535929,5.7182,174.88,174.87,15.92445476]
["bitfinex","SOLUSD",1729827536829,15.92445476,174.91,174.86,15.92445476]
["bitfinex","SOLUSD",1729827537024,15.92445476,174.91,174.85,15.92445476]
["bitfinex","SOLUSD",1729827537351,15.92445476,174.91,174.86,15.92445476]
["bitfinex","SOLUSD",1729827538350,5.7175,174.9,174.85,15.92445476]
["bitfinex","SOLUSD",1729827538729,5.7175,174.9,174.86,15.92445476]
["bitfinex","SOLUSD",1729827540545,5.7175,174.9,174.87,15.92445476]
["bitfinex","SOLUSD",1729827541638,5.7175,174.9,174.86,15.92445476]
["bitfinex","SOLUSD",1729827542840,15.92445476,174.91,174.85,15.92445476]
["bitfinex","SOLUSD",1729827543039,15.92445476,174.91,174.86,15.92445476]
["bitfinex","SOLUSD",1729827543848,5.7175,174.9,174.86,15.92445476]
["bitfinex","SOLUSD",1729827545043,15.92445476,174.9,174.85,15.92445476]
["bitfinex","SOLUSD",1729827545433,15.92445476,174.9,174.78,15.92445476]
["bitfinex","SOLUSD",1729827545434,15.92445476,174.89,174.84,15.92445476]
["bitfinex","SOLUSD",1729827545638,15.92445476,174.87,174.82,15.92445476]
["bitfinex","SOLUSD",1729827546155,15.92445476,174.88,174.83,15.92445476]
["bitfinex","SOLUSD",1729827546649,5.7185,174.87,174.83,15.92445476]
["bitfinex","SOLUSD",1729827546850,21.64295476,174.87,174.81,16.02445476]
["bitfinex","SOLUSD",1729827547030,21.64295476,174.87,174.81,15.92445476]
["bitfinex","SOLUSD",1729827547552,21.64295476,174.87,174.82,15.92445476]
["bitfinex","SOLUSD",1729827548137,0.99439884,174.94,174.9,22.4409]
["bitfinex","SOLUSD",1729827548331,15.92445476,175.01,174.93,15.92445476]
["bitfinex","SOLUSD",1729827548551,15.92445476,175.01,174.96,15.92445476]
["bitfinex","SOLUSD",1729827548766,16.91820807,175.05,174.91,0.2]
["bitfinex","SOLUSD",1729827548767,15.92445476,175.0,174.95,15.92445476]
["bitfinex","SOLUSD",1729827549737,15.92445476,175.01,174.96,15.92445476]
["bitfinex","SOLUSD",1729827551248,5.7133,175.03,174.99,15.92445476]
["bitfinex","SOLUSD",1729827551640,5.7133,175.03,175.01,15.92445476]
["bitfinex","SOLUSD",1729827551846,14.2805,175.07,175.02,15.92445476]
["bitfinex","SOLUSD",1729827551847,5.712,175.07,175.02,15.92445476]
["bitfinex","SOLUSD",1729827552047,5.712,175.07,175.04,15.92445476]
["bitfinex","SOLUSD",1729827552345,15.92445476,175.05,174.97,15.92445476]
["bitfinex","SOLUSD",1729827552657,15.92445476,175.02,174.97,15.92445476]
["bitfinex","SOLUSD",1729827553153,15.92445476,175.02,174.96,16.02445476]
["bitfinex","SOLUSD",1729827553360,15.92445476,174.99,174.92,0.1]
["bitfinex","SOLUSD",1729827553535,5.7139,175.01,174.71,286.98683465]
["bitfinex","SOLUSD",1729827553536,15.92445476,174.95,174.89,16.02445476]
["bitfinex","SOLUSD",1729827553856,15.92445476,174.96,174.91,16.02445476]
["bitfinex","SOLUSD",1729827554055,15.92445476,174.97,174.91,16.02445476]
["bitfinex","SOLUSD",1729827554576,5.7155,174.96,174.91,16.02445476]
["bitfinex","SOLUSD",1729827554935,5.7155,174.96,174.91,15.92445476]
["bitfinex","SOLUSD",1729827555140,5.7155,174.96,174.9,22.3409]
["bitfinex","SOLUSD",1729827555141,21.63995476,174.96,174.9,38.26535476]
["bitfinex","SOLUSD",1729827555340,21.63995476,174.96,174.91,20.0]
["bitfinex","SOLUSD",1729827555552,15.92445476,174.94,174.9,22.3409]
["bitfinex","SOLUSD",1729827555738,15.92445476,174.92,174.86,6.6132]
["bitfinex","SOLUSD",1729827556053,5.7155,174.96,174.86,6.6132]
["bitfinex","SOLUSD",1729827556054,15.92445476,174.93,174.87,15.92445476]
["bitfinex","SOLUSD",1729827556250,5.7155,174.96,174.91,15.92445476]
["bitfinex","SOLUSD",1729827556757,15.92445476,174.95,174.9,15.92445476]
["bitfinex","SOLUSD",1729827557546,15.92445476,174.95,174.89,15.92445476]
["bitfinex","SOLUSD",1729827557746,5.7162,174.94,174.89,15.92445476]
["bitfinex","SOLUSD",1729827559252,21.64065476,174.94,174.89,15.92445476]
["bitfinex","SOLUSD",1729827559569,15.92445476,174.92,174.88,20.0]
["bitfinex","SOLUSD",1729827560961,21.64165476,174.92,174.88,20.0]
["bitfinex","SOLUSD",1729827561130,5.7172,174.92,174.88,15.92445476]
["bitfinex","SOLUSD",1729827561831,0.1,175.03,174.88,15.92445476]
["bitfinex","SOLUSD",1729827561832,14.2855,175.01,174.92,0.1]
["bitfinex","SOLUSD",1729827562029,15.92445476,175.0,174.95,15.92445476]
["bitfinex","SOLUSD",1729827562235,30.20995476,175.01,174.95,15.92445476]
["bitfinex","SOLUSD",1729827562950,35.92385476,175.01,174.95,15.92445476]
["bitfinex","SOLUSD",1729827564167,15.92445476,175.0,174.95,15.92445476]
["bitfinex","SOLUSD",1729827565163,5.7146,174.99,174.95,15.92445476]
["bitfinex","SOLUSD",1729827568385,5.7146,174.99,174.96,15.92445476]
["bitfinex","SOLUSD",1729827568591,5.7146,174.99,174.95,15.92445476]
["bitfinex","SOLUSD",1729827569898,15.92445476,174.97,174.88,0.1]
["bitfinex","SOLUSD",1729827570063,15.92445476,174.94,174.88,0.1]
["bitfinex","SOLUSD",1729827570270,15.92445476,174.91,174.86,22.43765476]
["bitfinex","SOLUSD",1729827571384,5.7175,174.9,174.86,22.43765476]
["bitfinex","SOLUSD",1729827572497,15.92445476,174.87,174.81,37.73165476]
["bitfinex","SOLUSD",1729827572675,15.92445476,174.86,174.81,37.73165476]
["bitfinex","SOLUSD",1729827572872,15.92445476,174.87,174.81,37.73165476]
["bitfinex","SOLUSD",1729827573187,15.92445476,174.87,174.82,15.92445476]
["bitfinex","SOLUSD",1729827573698,5.7188,174.86,174.83,15.92445476]
["bitfinex","SOLUSD",1729827574390,21.64325476,174.86,174.82,20.0]
["bitfinex","SOLUSD",1729827574568,21.64325476,174.86,174.81,37.73165476]
["bitfinex","SOLUSD",1729827574767,21.64325476,174.86,174.81,22.26005476]
["bitfinex","SOLUSD",1729827574981,21.64325476,174.86,174.81,15.92445476]
["bitfinex","SOLUSD",1729827576892,5.7188,174.86,174.82,15.92445476]
["bitfinex","SOLUSD",1729827577202,5.7188,174.86,174.84,15.92445476]
["bitfinex","SOLUSD",1729827577604,5.7188,174.86,174.83,15.92445476]
["bitfinex","SOLUSD",1729827578100,5.7188,174.86,174.82,15.92445476]
["bitfinex","SOLUSD",1729827578296,5.7185,174.87,174.82,15.92445476]
["bitfinex","SOLUSD",1729827579487,5.7185,174.87,174.78,15.92445476]
["bitfinex","SOLUSD",1729827579488,15.92445476,174.85,174.78,20.0]
["bitfinex","SOLUSD",1729827579704,15.92445476,174.83,174.78,35.92445476]
["bitfinex","SOLUSD",1729827579900,15.92445476,174.83,174.78,15.92445476]
["bitfinex","SOLUSD",1729827580104,15.92445476,174.84,174.78,15.92445476]
["bitfinex","SOLUSD",1729827580404,5.7198,174.83,174.78,15.92445476]
["bitfinex","SOLUSD",1729827580611,5.7198,174.83,174.79,15.92445476]
["bitfinex","SOLUSD",1729827581211,5.7198,174.83,174.8,15.92445476]
["bitfinex","SOLUSD",1729827581910,15.92445476,174.85,174.8,15.92445476]
["bitfinex","SOLUSD",1729827582111,5.7195,174.84,174.8,15.92445476]
["bitfinex","SOLUSD",1729827583098,15.92445476,174.86,174.81,15.92445476]
["bitfinex","SOLUSD",1729827583607,15.92445476,174.85,174.8,15.92445476]
["bitfinex","SOLUSD",1729827584191,5.7195,174.84,174.8,15.92445476]
["bitfinex","SOLUSD",1729827585505,15.92445476,174.87,174.82,15.92445476]
["bitfinex","SOLUSD",1729827586496,5.7188,174.86,174.82,15.92445476]
["bitfinex","SOLUSD",1729827586707,21.64325476,174.86,174.81,15.92445476]
["bitfinex","SOLUSD",1729827587022,21.64325476,174.86,174.82,15.92445476]
["bitfinex","SOLUSD",1729827587023,5.7188,174.86,174.82,15.92445476]
["bitfinex","SOLUSD",1729827587188,5.7188,174.86,174.83,15.92445476]
["bitfinex","SOLUSD",1729827588204,15.92445476,174.89,174.84,15.92445476]
["bitfinex","SOLUSD",1729827589015,15.92445476,174.92,174.86,15.92445476]
["bitfinex","SOLUSD",1729827590115,5.7172,174.91,174.86,15.92445476]
["bitfinex","SOLUSD",1729827590707,21.64165476,174.91,174.86,15.92445476]
["bitfinex","SOLUSD",1729827591418,21.64165476,174.91,174.85,15.92445476]
["bitfinex","SOLUSD",1729827591419,15.92445476,174.9,174.85,15.92445476]
["bitfinex","SOLUSD",1729827592625,5.7178,174.89,174.85,15.92445476]
["bitfinex","SOLUSD",1729827593424,5.7178,174.89,174.86,15.92445476]
["bitfinex","SOLUSD",1729827594504,5.7172,174.91,174.86,15.92445476]
["bitfinex","SOLUSD",1729827595006,21.64165476,174.91,174.86,15.92445476]
["bitfinex","SOLUSD",1729827595330,15.92445476,174.89,174.83,15.92445476]
["bitfinex","SOLUSD",1729827595515,15.92445476,174.89,174.8,20.1]
["bitfinex","SOLUSD",1729827595516,15.92445476,174.87,174.84,20.0]
["bitfinex","SOLUSD",1729827595706,15.92445476,174.86,174.8,15.92445476]
["bitfinex","SOLUSD",1729827596627,5.7191,174.85,174.8,15.92445476]
["bitfinex","SOLUSD",1729827596829,5.7191,174.85,174.81,20.0]
["bitfinex","SOLUSD",1729827597137,5.7191,174.85,174.81,15.92445476]
["bitfinex","SOLUSD",1729827598520,15.92445476,174.84,174.79,15.92445476]
["bitfinex","SOLUSD",1729827598723,15.92445476,174.81,174.77,15.4716]
["bitfinex","SOLUSD",1729827598909,15.92445476,174.81,174.76,15.92445476]
["bitfinex","SOLUSD",1729827599839,5.7208,174.8,174.76,15.92445476]
["bitfinex","SOLUSD",1729827600215,5.7208,174.8,174.77,20.0]
["bitfinex","SOLUSD",1729827600411,5.7208,174.8,174.78,15.92445476]
["bitfinex","SOLUSD",1729827601129,5.7208,174.8,174.77,15.92445476]
["bitfinex","SOLUSD",1729827601837,5.7201,174.82,174.77,15.92445476]
["bitfinex","SOLUSD",1729827604438,15.92445476,174.82,174.77,15.92445476]
["bitfinex","SOLUSD",1729827605618,15.92445476,174.82,174.74,20.1]
["bitfinex","SOLUSD",1729827605840,15.92445476,174.82,174.75,0.12549]
["bitfinex","SOLUSD",1729827606145,15.92445476,174.81,174.76,15.92445476]
["bitfinex","SOLUSD",1729827606325,15.92445476,174.87,174.76,15.92445476]
["bitfinex","SOLUSD",1729827606326,15.92445476,174.82,174.76,15.92445476]
["bitfinex","SOLUSD",1729827606527,5.7204,174.81,174.76,15.92445476]
["bitfinex","SOLUSD",1729827606723,5.7204,174.81,174.77,15.92445476]
["bitfinex","SOLUSD",1729827606945,5.7204,174.81,174.78,15.92445476]
["bitfinex","SOLUSD",1729827607842,5.7201,174.83,174.79,15.92445476]
["bitfinex","SOLUSD",1729827608047,21.64455476,174.83,174.78,15.92445476]
["bitfinex","SOLUSD",1729827608227,21.64455476,174.83,174.77,15.92445476]
["bitfinex","SOLUSD",1729827608538,21.64455476,174.83,174.78,15.92445476]
["bitfinex","SOLUSD",1729827609129,21.64455476,174.83,174.75,0.12549]
["bitfinex","SOLUSD",1729827609130,21.64455476,174.83,174.77,15.92445476]
["bitfinex","SOLUSD",1729827609326,15.92445476,174.82,174.77,15.92445476]
["bitfinex","SOLUSD",1729827611031,5.7204,174.81,174.77,15.92445476]
["bitfinex","SOLUSD",1729827611235,5.7204,174.81,174.78,15.92445476]
["bitfinex","SOLUSD",1729827612140,5.7201,174.82,174.78,15.92445476]
["bitfinex","SOLUSD",1729827613124,5.7201,174.82,174.81,15.92445476]
["bitfinex","SOLUSD",1729827614624,20.017,174.85,174.8,15.92445476]
["bitfinex","SOLUSD",1729827615123,35.94145476,174.85,174.8,15.92445476]
["bitfinex","SOLUSD",1729827615840,15.92445476,174.84,174.79,15.92445476]
["bitfinex","SOLUSD",1729827617427,5.7198,174.83,174.79,15.92445476]
["bitfinex","SOLUSD",1729827618142,15.92445476,174.8,174.75,15.92445476]
["bitfinex","SOLUSD",1729827618329,15.92445476,174.77,174.72,15.92445476]
["bitfinex","SOLUSD",1729827618926,15.92445476,174.75,174.7,15.92445476]
["bitfinex","SOLUSD",1729827619120,15.92445476,174.74,174.69,15.0969]
["bitfinex","SOLUSD",1729827619436,6.3597,174.81,174.66,15.92445476]
["bitfinex","SOLUSD",1729827619437,5.724,174.7,174.66,15.92445476]
["bitfinex","SOLUSD",1729827619949,21.64845476,174.7,174.65,15.92445476]
["bitfinex","SOLUSD",1729827620132,21.64845476,174.7,174.64,15.92445476]
["bitfinex","SOLUSD",1729827620443,5.724,174.7,174.65,15.92445476]
["bitfinex","SOLUSD",1729827621846,21.64845476,174.7,174.65,15.92445476]
["bitfinex","SOLUSD",1729827622238,5.724,174.7,174.66,15.92445476]
["bitfinex","SOLUSD",1729827623249,15.92445476,174.7,174.65,15.92445476]
["bitfinex","SOLUSD",1729827623931,15.92445476,174.7,174.61,23.776884]
["bitfinex","SOLUSD",1729827624239,15.92445476,174.68,174.63,15.92445476]
["bitfinex","SOLUSD",1729827625033,15.92445476,174.69,174.64,15.92445476]
["bitfinex","SOLUSD",1729827625356,15.92445476,174.68,174.63,15.92445476]
["bitfinex","SOLUSD",1729827625857,15.92445476,174.7,174.64,15.92445476]
["bitfinex","SOLUSD",1729827626228,5.7244,174.69,174.64,15.92445476]
["bitfinex","SOLUSD",1729827627349,5.7244,174.69,174.65,15.92445476]
["bitfinex","SOLUSD",1729827628855,5.7244,174.69,174.68,15.92445476]
["bitfinex","SOLUSD",1729827629955,21.64815476,174.71,174.66,15.92445476]
["bitfinex","SOLUSD",1729827630145,15.92445476,174.69,174.64,15.92445476]
["bitfinex","SOLUSD",1729827630844,15.92445476,174.69,174.61,20.0]
["bitfinex","SOLUSD",1729827631150,15.92445476,174.69,174.64,15.92445476]
["bitfinex","SOLUSD",1729827631339,15.92445476,174.69,174.65,15.92445476]
["bitfinex","SOLUSD",1729827631541,15.92445476,174.7,174.65,15.92445476]
["bitfinex","SOLUSD",1729827632229,5.7244,174.69,174.65,15.92445476]
["bitfinex","SOLUSD",1729827632742,5.7244,174.69,174.68,15.92445476]
["bitfinex","SOLUSD",1729827633864,5.7234,174.72,174.68,15.92445476]
["bitfinex","SOLUSD",1729827634236,21.64785476,174.72,174.67,15.92445476]
["bitfinex","SOLUSD",1729827638663,5.7234,174.72,174.68,15.92445476]
["bitfinex","SOLUSD",1729827639050,5.7234,174.72,174.69,15.92445476]
["bitfinex","SOLUSD",1729827639973,31.67305476,174.74,174.69,15.92445476]
["bitfinex","SOLUSD",1729827640275,20.0308,174.73,174.69,15.92445476]
["bitfinex","SOLUSD",1729827642272,20.0308,174.73,174.69,10.19593495]
["bitfinex","SOLUSD",1729827645376,30.22673495,174.73,174.69,10.19593495]
["bitfinex","SOLUSD",1729827647967,20.0308,174.73,174.69,10.19593495]
["bitfinex","SOLUSD",1729827648153,20.0308,174.73,174.7,10.19593495]
["bitfinex","SOLUSD",1729827648354,20.0308,174.73,174.71,10.19593495]
["bitfinex","SOLUSD",1729827648867,5.7231,174.73,174.72,10.19593495]
["bitfinex","SOLUSD",1729827650072,0.9952561,174.79,174.78,60.329564]
["bitfinex","SOLUSD",1729827650264,10.19593495,174.87,174.79,20.0]
["bitfinex","SOLUSD",1729827650464,10.19593495,174.84,174.79,10.19593495]
["bitfinex","SOLUSD",1729827651075,10.19593495,174.86,174.8,10.19593495]
["bitfinex","SOLUSD",1729827651650,5.7191,174.85,174.81,10.19593495]
["bitfinex","SOLUSD",1729827652248,5.7191,174.85,174.81,15.90890639]
["bitfinex","SOLUSD",1729827654049,5.7191,174.85,174.82,15.90890639]
["bitfinex","SOLUSD",1729827655773,5.7185,174.87,174.82,15.90890639]
["bitfinex","SOLUSD",1729827658265,5.7185,174.87,174.76,20.2]
["bitfinex","SOLUSD",1729827658466,5.7185,174.87,174.82,15.90890639]
["bitfinex","SOLUSD",1729827660076,15.90890639,174.86,174.76,20.1]
["bitfinex","SOLUSD",1729827660260,35.92370639,174.87,174.82,15.90890639]
["bitfinex","SOLUSD",1729827660679,35.92370639,174.87,174.75,20.0]
["bitfinex","SOLUSD",1729827660680,15.90890639,174.85,174.75,20.0]
["bitfinex","SOLUSD",1729827660973,15.90890639,174.84,174.79,15.90890639]
["bitfinex","SOLUSD",1729827661179,5.7198,174.83,174.79,15.90890639]
["bitfinex","SOLUSD",1729827661552,5.7198,174.83,174.8,15.90890639]
["bitfinex","SOLUSD",1729827662386,20.017,174.85,174.8,15.90890639]
["bitfinex","SOLUSD",1729827663180,35.92590639,174.85,174.8,15.90890639]
["bitfinex","SOLUSD",1729827663355,14.2979,174.85,174.8,15.90890639]
["bitfinex","SOLUSD",1729827664978,20.017,174.85,174.8,15.90890639]
["bitfinex","SOLUSD",1729827665683,15.90890639,174.81,174.75,15.90890639]
["bitfinex","SOLUSD",1729827665882,15.90890639,174.78,174.73,15.90890639]
["bitfinex","SOLUSD",1729827666065,15.90890639,174.78,174.7,16.2017]
["bitfinex","SOLUSD",1729827666265,15.90890639,174.79,174.73,15.90890639]
["bitfinex","SOLUSD",1729827666479,15.90890639,174.79,174.7,16.2017]
["bitfinex","SOLUSD",1729827666673,15.90890639,174.78,174.7,16.2017]
["bitfinex","SOLUSD",1729827666874,5.7218,174.77,174.73,15.90890639]
["bitfinex","SOLUSD",1729827667284,5.7218,174.77,174.7,16.2017]
["bitfinex","SOLUSD",1729827667486,5.7218,174.77,174.73,15.90890639]
["bitfinex","SOLUSD",1729827667685,15.90890639,174.74,174.66,15.8976]
["bitfinex","SOLUSD",1729827667868,15.90890639,174.73,174.66,15.8976]
["bitfinex","SOLUSD",1729827668183,15.90890639,174.73,174.67,15.90890639]
["bitfinex","SOLUSD",1729827668785,15.90890639,174.73,174.68,15.90890639]
["bitfinex","SOLUSD",1729827668972,5.7234,174.72,174.68,15.90890639]
["bitfinex","SOLUSD",1729827669175,5.7234,174.72,174.66,15.8976]
["bitfinex","SOLUSD",1729827669490,35.94090639,174.72,174.66,15.90890639]
["bitfinex","SOLUSD",1729827669675,35.94090639,174.72,174.67,15.90890639]
["bitfinex","SOLUSD",1729827672791,20.032,174.72,174.68,15.90890639]
["bitfinex","SOLUSD",1729827673791,20.032,174.72,174.63,43.902374]
["bitfinex","SOLUSD",1729827673993,20.032,174.72,174.68,15.90890639]
["bitfinex","SOLUSD",1729827676399,14.3086,174.72,174.68,10.19735039]
["bitfinex","SOLUSD",1729827677577,20.032,174.72,174.68,10.19735039]
["bitfinex","SOLUSD",1729827678672,14.3086,174.72,174.68,10.19735039]
["bitfinex","SOLUSD",1729827680072,10.19735039,174.69,174.62,15.8976]
["bitfinex","SOLUSD",1729827680578,10.19735039,174.69,174.64,10.19735039]
["bitfinex","SOLUSD",1729827680985,10.19735039,174.69,174.62,15.8976]
["bitfinex","SOLUSD",1729827681185,5.7247,174.68,174.64,10.19735039]
["bitfinex","SOLUSD",1729827683398,5.7247,174.68,174.62,15.8976]
["bitfinex","SOLUSD",1729827683604,10.19735039,174.66,174.61,10.19735039]
["bitfinex","SOLUSD",1729827683898,10.19735039,174.65,174.6,10.19735039]
["bitfinex","SOLUSD",1729827684281,10.19735039,174.66,174.61,10.19735039]
["bitfinex","SOLUSD",1729827684491,21.7418,174.71,174.61,10.19735039]
["bitfinex","SOLUSD",1729827684492,10.19735039,174.67,174.61,10.19735039]
["bitfinex","SOLUSD",1729827684690,21.6418,174.71,174.63,10.19735039]
["bitfinex","SOLUSD",1729827684997,15.1549,174.71,174.67,10.19735039]
["bitfinex","SOLUSD",1729827685204,14.3086,174.72,174.68,10.19735039]
["bitfinex","SOLUSD",1729827685495,24.50595039,174.72,174.67,10.19735039]
["bitfinex","SOLUSD",1729827686695,10.19735039,174.68,174.58,16.575]
["bitfinex","SOLUSD",1729827686904,10.19735039,174.68,174.63,10.19735039]
["bitfinex","SOLUSD",1729827687400,10.19735039,174.69,174.64,10.19735039]
["bitfinex","SOLUSD",1729827687701,5.7247,174.68,174.64,10.19735039]
["bitfinex","SOLUSD",1729827687999,20.0365,174.68,174.64,10.19735039]
["bitfinex","SOLUSD",1729827688377,20.0365,174.68,174.64,15.93987901]
["bitfinex","SOLUSD",1729827690399,5.7247,174.68,174.67,15.93987901]
["bitfinex","SOLUSD",1729827691390,14.3093,174.72,174.67,15.93987901]
["bitfinex","SOLUSD",1729827691595,14.3093,174.72,174.69,15.93987901]
["bitfinex","SOLUSD",1729827692905,35.97257901,174.72,174.67,15.93987901]
["bitfinex","SOLUSD",1729827693199,20.0327,174.72,174.68,15.93987901]
["bitfinex","SOLUSD",1729827695094,35.97257901,174.72,174.67,15.93987901]
["bitfinex","SOLUSD",1729827695609,36.96830303,174.72,174.67,15.93987901]
["bitfinex","SOLUSD",1729827695907,15.93987901,174.7,174.65,15.93987901]
["bitfinex","SOLUSD",1729827697223,14.311,174.69,174.65,15.93987901]
["bitfinex","SOLUSD",1729827697387,14.311,174.69,174.66,15.93987901]
["bitfinex","SOLUSD",1729827698010,15.93987901,174.67,174.59,15.93987901]
["bitfinex","SOLUSD",1729827698219,15.93987901,174.64,174.59,15.93987901]
["bitfinex","SOLUSD",1729827698711,15.93987901,174.63,174.58,15.93987901]
["bitfinex","SOLUSD",1729827698891,5.7267,174.62,174.58,15.93987901]
["bitfinex","SOLUSD",1729827699308,5.7267,174.62,174.59,15.93987901]
["bitfinex","SOLUSD",1729827700197,5.7267,174.62,174.6,15.93987901]
["bitfinex","SOLUSD",1729827700397,5.7267,174.62,174.61,15.93987901]
["bitfinex","SOLUSD",1729827702310,5.7267,174.62,174.56,20.0]
["bitfinex","SOLUSD",1729827702611,5.7267,174.62,174.61,15.93987901]
["bitfinex","SOLUSD",1729827712015,5.7267,174.62,174.58,15.93987901]
["bitfinex","SOLUSD",1729827713087,21.66657901,174.62,174.55,20.0]
["bitfinex","SOLUSD",1729827713289,21.66657901,174.62,174.57,15.93987901]
["bitfinex","SOLUSD",1729827713611,21.66657901,174.62,174.56,15.93987901]
["bitfinex","SOLUSD",1729827713612,15.93987901,174.61,174.56,15.93987901]
["bitfinex","SOLUSD",1729827713999,15.93987901,174.61,174.55,15.93987901]
["bitfinex","SOLUSD",1729827714898,5.7273,174.6,174.56,15.93987901]
["bitfinex","SOLUSD",1729827715914,5.7273,174.6,174.58,15.93987901]
["bitfinex","SOLUSD",1729827716815,5.7273,174.6,174.59,15.93987901]
["bitfinex","SOLUSD",1729827717443,5.7273,174.6,174.55,15.93987901]
["bitfinex","SOLUSD",1729827717618,5.7273,174.6,174.56,15.93987901]
["bitfinex","SOLUSD",1729827717939,15.93987901,174.59,174.54,15.93987901]
["bitfinex","SOLUSD",1729827718526,15.93987901,174.58,174.53,16.52602351]
["bitfinex","SOLUSD",1729827718830,5.7283,174.57,174.54,15.93987901]
["bitfinex","SOLUSD",1729827719244,5.7283,174.57,174.56,15.93987901]
["bitfinex","SOLUSD",1729827720319,5.7283,174.57,174.56,10.21047919]
["bitfinex","SOLUSD",1729827720525,5.7283,174.57,174.55,10.21047919]
["bitfinex","SOLUSD",1729827720827,5.7283,174.57,174.53,0.5861445]
["bitfinex","SOLUSD",1729827721132,5.7283,174.57,174.53,10.79662369]
["bitfinex","SOLUSD",1729827722555,5.7283,174.57,174.54,10.21047919]
["bitfinex","SOLUSD",1729827722735,5.7283,174.57,174.55,10.21047919]
["bitfinex","SOLUSD",1729827723246,5.7283,174.57,174.56,10.21047919]
["bitfinex","SOLUSD",1729827724750,14.3184,174.6,174.56,10.21047919]
["bitfinex","SOLUSD",1729827725951,20.0457,174.6,174.56,10.21047919]
["bitfinex","SOLUSD",1729827726118,30.25617919,174.6,174.55,10.21047919]
["bitfinex","SOLUSD",1729827726325,36.00142782,174.6,174.55,15.95572782]
["bitfinex","SOLUSD",1729827726546,20.0457,174.6,174.56,15.95572782]
["bitfinex","SOLUSD",1729827727126,20.0457,174.6,174.55,15.95572782]
["bitfinex","SOLUSD",1729827727851,20.0457,174.6,174.56,15.95572782]
["bitfinex","SOLUSD",1729827729352,20.0457,174.6,174.57,15.95572782]
["bitfinex","SOLUSD",1729827731056,20.0457,174.6,174.56,15.95572782]
["bitfinex","SOLUSD",1729827731549,36.00142782,174.6,174.54,35.95572782]
["bitfinex","SOLUSD",1729827732736,15.95572782,174.58,174.54,20.0]
["bitfinex","SOLUSD",1729827732950,21.68372782,174.58,174.53,16.54187232]
["bitfinex","SOLUSD",1729827733148,15.95572782,174.57,174.53,0.5861445]
["bitfinex","SOLUSD",1729827734542,5.728,174.58,174.54,15.95572782]
["bitfinex","SOLUSD",1729827734786,5.728,174.58,174.57,15.95572782]
["bitfinex","SOLUSD",1729827734954,5.728,174.58,174.54,15.95572782]
["bitfinex","SOLUSD",1729827735736,5.728,174.58,174.55,15.95572782]
["bitfinex","SOLUSD",1729827736840,5.728,174.58,174.53,0.5861445]
["bitfinex","SOLUSD",1729827737153,5.728,174.58,174.54,15.95572782]
["bitfinex","SOLUSD",1729827737561,5.728,174.58,174.55,15.95572782]
["bitfinex","SOLUSD",1729827738577,5.728,174.58,174.54,15.95572782]
["bitfinex","SOLUSD",1729827739165,5.728,174.58,174.56,15.95572782]
["bitfinex","SOLUSD",1729827740241,5.728,174.58,174.57,15.95572782]
["bitfinex","SOLUSD",1729827742467,21.68372782,174.58,174.54,23.776884]
["bitfinex","SOLUSD",1729827742658,15.95572782,174.55,174.53,0.5861445]
["bitfinex","SOLUSD",1729827742854,5.7293,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729827761386,5.7293,174.54,174.53,10.80201696]
["bitfinex","SOLUSD",1729827765581,5.7293,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729827765787,5.7293,174.54,174.53,10.80201696]
["bitfinex","SOLUSD",1729827770665,5.7293,174.54,174.53,30.80201696]
["bitfinex","SOLUSD",1729827777371,5.7293,174.54,174.53,36.53161696]
["bitfinex","SOLUSD",1729827777893,5.7293,174.54,174.53,30.80201696]
["bitfinex","SOLUSD",1729827778578,5.7293,174.54,174.53,36.53161696]
["bitfinex","SOLUSD",1729827779291,5.7293,174.54,174.53,60.30850096]
["bitfinex","SOLUSD",1729827782094,14.3209,174.57,174.54,44.027864]
["bitfinex","SOLUSD",1729827782391,5.7273,174.61,174.58,23.776884]
["bitfinex","SOLUSD",1729827782592,5.7273,174.61,174.6,94.8562463]
["bitfinex","SOLUSD",1729827784296,5.7273,174.61,174.6,74.8562463]
["bitfinex","SOLUSD",1729827784502,5.7273,174.61,174.6,20.0]
["bitfinex","SOLUSD",1729827784691,5.7273,174.61,174.53,0.5861445]
["bitfinex","SOLUSD",1729827784893,5.7273,174.61,174.58,10.21587246]
["bitfinex","SOLUSD",1729827785192,5.7273,174.61,174.53,0.5861445]
["bitfinex","SOLUSD",1729827785380,10.21587246,174.59,174.54,10.21587246]
["bitfinex","SOLUSD",1729827785589,10.21587246,174.6,174.54,10.21587246]
["bitfinex","SOLUSD",1729827785794,15.94317246,174.61,174.55,10.21587246]
["bitfinex","SOLUSD",1729827786307,5.7273,174.61,174.57,15.95622988]
["bitfinex","SOLUSD",1729827786980,21.68352988,174.61,174.55,15.95622988]
["bitfinex","SOLUSD",1729827788190,5.7273,174.61,174.56,15.95622988]
["bitfinex","SOLUSD",1729827788589,21.68352988,174.61,174.55,15.95622988]
["bitfinex","SOLUSD",1729827789385,32.29342988,174.6,174.55,15.95622988]
["bitfinex","SOLUSD",1729827789583,16.3372,174.6,174.55,15.95622988]
["bitfinex","SOLUSD",1729827791496,5.7277,174.59,174.56,15.95622988]
["bitfinex","SOLUSD",1729827795207,5.7277,174.59,174.53,0.5861445]
["bitfinex","SOLUSD",1729827795393,20.0469,174.59,174.53,0.5861445]
["bitfinex","SOLUSD",1729827795594,20.0469,174.59,174.56,15.95622988]
["bitfinex","SOLUSD",1729827796291,20.0469,174.59,174.57,15.95622988]
["bitfinex","SOLUSD",1729827797898,20.0469,174.59,174.58,15.95622988]
["bitfinex","SOLUSD",1729827800000,20.0469,174.59,174.57,15.95622988]
["bitfinex","SOLUSD",1729827800207,20.0469,174.59,174.56,15.95622988]
["bitfinex","SOLUSD",1729827800520,20.0469,174.59,174.57,15.95622988]
["bitfinex","SOLUSD",1729827806622,20.0469,174.59,174.58,15.95622988]
["bitfinex","SOLUSD",1729827808317,20.0469,174.59,174.58,10.20834911]
["bitfinex","SOLUSD",1729827810694,20.0469,174.59,174.53,0.5861445]
["bitfinex","SOLUSD",1729827810903,20.0469,174.59,174.54,10.20834911]
["bitfinex","SOLUSD",1729827812020,20.0469,174.59,174.53,0.5861445]
["bitfinex","SOLUSD",1729827812021,30.25524911,174.59,174.53,0.5861445]
["bitfinex","SOLUSD",1729827812314,30.25524911,174.59,174.53,10.79449361]
["bitfinex","SOLUSD",1729827812893,30.25524911,174.59,174.54,10.20834911]
["bitfinex","SOLUSD",1729827817309,20.0469,174.59,174.55,10.20834911]
["bitfinex","SOLUSD",1729827819516,20.0469,174.59,174.58,10.20834911]
["bitfinex","SOLUSD",1729827824030,20.0469,174.59,174.53,0.5861445]
["bitfinex","SOLUSD",1729827824216,30.25524911,174.59,174.54,10.20834911]
["bitfinex","SOLUSD",1729827825018,20.0469,174.59,174.54,10.20834911]
["bitfinex","SOLUSD",1729827826138,20.0469,174.59,174.53,10.79449361]
["bitfinex","SOLUSD",1729827826139,30.25524911,174.59,174.53,10.79449361]
["bitfinex","SOLUSD",1729827826826,20.0469,174.59,174.54,10.20834911]
["bitfinex","SOLUSD",1729827827035,20.0469,174.59,174.53,0.5861445]
["bitfinex","SOLUSD",1729827827208,20.0469,174.59,174.56,10.20834911]
["bitfinex","SOLUSD",1729827828116,20.0469,174.59,174.55,10.20834911]
["bitfinex","SOLUSD",1729827828938,20.0469,174.59,174.53,0.5861445]
["bitfinex","SOLUSD",1729827829249,20.0469,174.59,174.55,10.20834911]
["bitfinex","SOLUSD",1729827830146,20.0469,174.59,174.53,0.5861445]
["bitfinex","SOLUSD",1729827830445,20.0469,174.59,174.55,10.20834911]
["bitfinex","SOLUSD",1729827830826,10.20834911,174.58,174.53,0.5861445]
["bitfinex","SOLUSD",1729827831030,20.0469,174.59,174.56,10.20834911]
["bitfinex","SOLUSD",1729827833451,20.0469,174.59,174.55,10.20834911]
["bitfinex","SOLUSD",1729827835133,20.0469,174.59,174.58,10.20834911]
["bitfinex","SOLUSD",1729827836531,20.0469,174.59,174.58,12.5006878]
["bitfinex","SOLUSD",1729827836845,20.0469,174.59,174.58,2.29233869]
["bitfinex","SOLUSD",1729827837153,20.0469,174.59,174.58,12.5006878]
["bitfinex","SOLUSD",1729827837352,20.0469,174.59,174.58,10.20834911]
["bitfinex","SOLUSD",1729827840147,20.02217,174.59,174.58,10.20834911]
["bitfinex","SOLUSD",1729827843264,20.02217,174.59,174.58,12.50082769]
["bitfinex","SOLUSD",1729827843546,20.02217,174.59,174.58,10.20834911]
["bitfinex","SOLUSD",1729827844265,20.02217,174.59,174.58,12.5008206]
["bitfinex","SOLUSD",1729827844753,20.02217,174.59,174.58,12.50080722]
["bitfinex","SOLUSD",1729827846161,20.02217,174.59,174.58,2.29245811]
["bitfinex","SOLUSD",1729827848353,20.02217,174.59,174.58,12.50080722]
["bitfinex","SOLUSD",1729827850740,20.02217,174.59,174.58,2.29245811]
["bitfinex","SOLUSD",1729827851435,20.02217,174.59,174.58,12.50080722]
["bitfinex","SOLUSD",1729827852952,20.02217,174.59,174.58,2.29245811]
["bitfinex","SOLUSD",1729827854062,20.02217,174.59,174.58,2.29247856]
["bitfinex","SOLUSD",1729827854959,20.02217,174.59,174.57,10.20834911]
["bitfinex","SOLUSD",1729827855368,20.02217,174.59,174.58,2.29253369]
["bitfinex","SOLUSD",1729827855957,20.02217,174.59,174.58,2.29254402]
["bitfinex","SOLUSD",1729827867876,20.02217,174.59,174.58,56.52875713]
["bitfinex","SOLUSD",1729827868174,20.02217,174.59,174.58,103.09015357]
["bitfinex","SOLUSD",1729827868358,20.02217,174.59,174.58,103.08964334]
["bitfinex","SOLUSD",1729827868554,20.02217,174.59,174.58,103.18964334]
["bitfinex","SOLUSD",1729827868754,28.6339,174.62,174.58,103.18964334]
["bitfinex","SOLUSD",1729827868954,28.6339,174.62,174.61,54.23621311]
["bitfinex","SOLUSD",1729827869179,28.6339,174.62,174.61,56.5282469]
["bitfinex","SOLUSD",1729827873078,28.6339,174.62,174.61,54.23621311]
["bitfinex","SOLUSD",1729827874994,28.6339,174.62,174.61,62.25511235]
["bitfinex","SOLUSD",1729827875791,28.6339,174.62,174.61,59.96321311]
["bitfinex","SOLUSD",1729827875976,28.6339,174.62,174.61,62.25504135]
["bitfinex","SOLUSD",1729827880171,28.6339,174.62,174.61,62.35504135]
["bitfinex","SOLUSD",1729827880468,28.6339,174.62,174.61,12.90988903]
["bitfinex","SOLUSD",1729827880691,28.6339,174.62,174.61,12.50017735]
["bitfinex","SOLUSD",1729827881888,28.6339,174.62,174.61,56.52804135]
["bitfinex","SOLUSD",1729827886173,28.6339,174.62,174.61,26.19420224]
["bitfinex","SOLUSD",1729827886396,28.6339,174.62,174.61,2.29182824]
["bitfinex","SOLUSD",1729827886590,28.6339,174.62,174.61,12.50017735]
["bitfinex","SOLUSD",1729827886795,28.6339,174.62,174.61,12.50023945]
["bitfinex","SOLUSD",1729827890383,28.6339,174.62,174.58,20.0]
["bitfinex","SOLUSD",1729827890591,28.6339,174.62,174.59,2.29190728]
["bitfinex","SOLUSD",1729827890793,28.6339,174.62,174.6,2.29190728]
["bitfinex","SOLUSD",1729827891094,28.6339,174.62,174.61,2.29190728]
["bitfinex","SOLUSD",1729827892417,28.6339,174.62,174.6,10.20834911]
["bitfinex","SOLUSD",1729827896796,28.6339,174.62,174.61,2.29214104]
["bitfinex","SOLUSD",1729827897184,28.6339,174.62,174.61,12.50049015]
["bitfinex","SOLUSD",1729827898503,28.6339,174.62,174.61,59.96321311]
["bitfinex","SOLUSD",1729827898703,28.6339,174.62,174.61,62.25537538]
["bitfinex","SOLUSD",1729827902883,5.726,174.64,174.62,44.027864]
["bitfinex","SOLUSD",1729827903080,5.726,174.64,174.63,56.52837538]
["bitfinex","SOLUSD",1729827904414,5.726,174.64,174.63,62.25467538]
["bitfinex","SOLUSD",1729827904613,42.9393,174.67,174.64,44.027864]
["bitfinex","SOLUSD",1729827904929,42.9393,174.67,174.66,54.11072311]
["bitfinex","SOLUSD",1729827905719,42.9393,174.67,174.66,34.11072311]
["bitfinex","SOLUSD",1729827906306,42.9393,174.67,174.66,54.11072311]
["bitfinex","SOLUSD",1729827907324,42.9393,174.67,174.61,20.0]
["bitfinex","SOLUSD",1729827907503,42.9393,174.67,174.63,20.0]
["bitfinex","SOLUSD",1729827908496,48.6643,174.67,174.63,20.0]
["bitfinex","SOLUSD",1729827908721,48.6643,174.67,174.64,30.20834911]
["bitfinex","SOLUSD",1729827913103,48.6643,174.67,174.65,10.20834911]
["bitfinex","SOLUSD",1729827915606,48.6643,174.67,174.64,10.20834911]
["bitfinex","SOLUSD",1729827919220,48.6643,174.67,174.66,30.20834911]
["bitfinex","SOLUSD",1729827920513,48.6643,174.67,174.66,32.49987233]
["bitfinex","SOLUSD",1729827921314,48.6643,174.67,174.66,32.49987163]
["bitfinex","SOLUSD",1729827922026,58.87264911,174.67,174.6,0.40949647]
["bitfinex","SOLUSD",1729827922230,58.87264911,174.67,174.51,98.6502]
["bitfinex","SOLUSD",1729827922231,10.20834911,174.62,174.61,2.29174687]
["bitfinex","SOLUSD",1729827923123,10.20834911,174.62,174.59,0.4092872]
["bitfinex","SOLUSD",1729827923322,10.20834911,174.62,174.6,2.29232589]
["bitfinex","SOLUSD",1729827923616,10.20834911,174.62,174.59,0.4092872]
["bitfinex","SOLUSD",1729827923938,5.727,174.61,174.6,2.29232737]
["bitfinex","SOLUSD",1729827924109,5.727,174.61,174.59,0.4092872]
["bitfinex","SOLUSD",1729827924319,5.727,174.61,174.6,2.29234892]
["bitfinex","SOLUSD",1729827928630,5.727,174.61,174.6,2.29235982]
["bitfinex","SOLUSD",1729827932147,5.727,174.61,174.59,10.20834911]
["bitfinex","SOLUSD",1729827934357,5.727,174.61,174.6,2.29218247]
["bitfinex","SOLUSD",1729827936452,5.727,174.61,174.6,2.29226167]
["bitfinex","SOLUSD",1729827938456,5.727,174.61,174.6,2.29227262]
["bitfinex","SOLUSD",1729827939453,5.727,174.61,174.6,12.50062173]
["bitfinex","SOLUSD",1729827940257,5.727,174.61,174.6,10.20834911]
["bitfinex","SOLUSD",1729827940443,5.727,174.61,174.6,12.50061082]
["bitfinex","SOLUSD",1729827944260,5.727,174.61,174.6,10.20834911]
["bitfinex","SOLUSD",1729827944669,5.727,174.61,174.6,12.50053446]
["bitfinex","SOLUSD",1729827945459,5.727,174.61,174.6,2.29218535]
["bitfinex","SOLUSD",1729827947057,5.727,174.61,174.6,12.50053446]
["bitfinex","SOLUSD",1729827948457,5.727,174.61,174.6,12.50061082]
["bitfinex","SOLUSD",1729827952180,5.727,174.61,174.6,12.50039112]
["bitfinex","SOLUSD",1729827959093,14.3135,174.66,174.61,44.027864]
["bitfinex","SOLUSD",1729827959262,14.3135,174.66,174.65,34.11072311]
["bitfinex","SOLUSD",1729827959460,14.3135,174.66,174.65,36.40276512]
["bitfinex","SOLUSD",1729827959755,14.3135,174.66,174.65,12.50039112]
["bitfinex","SOLUSD",1729827959956,14.3135,174.66,174.64,10.20834911]
["bitfinex","SOLUSD",1729827960875,20.0389,174.66,174.64,10.20834911]
["bitfinex","SOLUSD",1729827961780,20.0389,174.66,174.65,10.20834911]
["bitfinex","SOLUSD",1729827963271,20.0389,174.66,174.65,34.11072311]
["bitfinex","SOLUSD",1729827963468,20.0389,174.66,174.65,36.4023738]
["bitfinex","SOLUSD",1729827963780,20.0389,174.66,174.65,56.4023738]
["bitfinex","SOLUSD",1729827964571,20.0389,174.66,174.65,54.11072311]
["bitfinex","SOLUSD",1729827964766,20.0389,174.66,174.65,56.40232933]
["bitfinex","SOLUSD",1729827965372,20.0389,174.66,174.65,36.40232933]
["bitfinex","SOLUSD",1729827965684,20.0389,174.66,174.65,56.40232933]
["bitfinex","SOLUSD",1729827968168,20.0389,174.66,174.65,56.52781933]
["bitfinex","SOLUSD",1729827968371,20.0389,174.66,174.65,54.23621311]
["bitfinex","SOLUSD",1729827968571,20.0389,174.66,174.65,56.52783442]
["bitfinex","SOLUSD",1729827969374,20.0389,174.66,174.65,36.52783442]
["bitfinex","SOLUSD",1729827970083,20.0389,174.66,174.65,2.29162131]
["bitfinex","SOLUSD",1729827970465,20.0389,174.66,174.62,10.20834911]
["bitfinex","SOLUSD",1729827970665,20.0389,174.66,174.63,2.29168195]
["bitfinex","SOLUSD",1729827970975,20.0389,174.66,174.64,2.29168195]
["bitfinex","SOLUSD",1729827971171,20.0389,174.66,174.62,10.20834911]
["bitfinex","SOLUSD",1729827971492,20.0389,174.66,174.63,2.29167048]
["bitfinex","SOLUSD",1729827971661,20.0389,174.66,174.64,2.29167048]
["bitfinex","SOLUSD",1729827971860,20.0389,174.66,174.63,10.20834911]
["bitfinex","SOLUSD",1729827972086,30.24724911,174.66,174.64,2.29168457]
["bitfinex","SOLUSD",1729827972388,10.20834911,174.65,174.59,10.20834911]
["bitfinex","SOLUSD",1729827972596,10.20834911,174.64,174.6,2.29212887]
["bitfinex","SOLUSD",1729827972891,10.20834911,174.62,174.57,10.20834911]
["bitfinex","SOLUSD",1729827973093,10.20834911,174.63,174.58,12.50056145]
["bitfinex","SOLUSD",1729827973262,10.20834911,174.63,174.59,2.29221234]
["bitfinex","SOLUSD",1729827973467,10.20834911,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729827973799,10.20834911,174.63,174.59,2.29229822]
["bitfinex","SOLUSD",1729827974093,5.7267,174.62,174.58,10.20834911]
["bitfinex","SOLUSD",1729827974387,5.7267,174.62,174.59,2.29230438]
["bitfinex","SOLUSD",1729827974583,5.7267,174.62,174.58,10.20834911]
["bitfinex","SOLUSD",1729827974792,5.7267,174.62,174.59,2.2923038]
["bitfinex","SOLUSD",1729827975091,5.7267,174.62,174.58,10.20834911]
["bitfinex","SOLUSD",1729827975277,5.7267,174.62,174.59,2.29230397]
["bitfinex","SOLUSD",1729827975482,5.7267,174.62,174.58,10.20834911]
["bitfinex","SOLUSD",1729827975682,5.7267,174.62,174.59,2.29229269]
["bitfinex","SOLUSD",1729827975875,5.7267,174.62,174.58,10.20834911]
["bitfinex","SOLUSD",1729827976071,10.20834911,174.61,174.59,2.29229348]
["bitfinex","SOLUSD",1729827976277,10.20834911,174.61,174.56,10.20834911]
["bitfinex","SOLUSD",1729827976586,15.93504911,174.62,174.57,2.29240533]
["bitfinex","SOLUSD",1729827976767,15.93504911,174.62,174.56,10.20834911]
["bitfinex","SOLUSD",1729827976964,15.93504911,174.62,174.57,2.29255108]
["bitfinex","SOLUSD",1729827977167,15.93504911,174.62,174.57,10.20834911]
["bitfinex","SOLUSD",1729827978375,15.93504911,174.62,174.54,23.776884]
["bitfinex","SOLUSD",1729827978689,10.20834911,174.58,174.55,2.29258608]
["bitfinex","SOLUSD",1729827979073,10.20834911,174.58,174.56,2.29258608]
["bitfinex","SOLUSD",1729827979391,10.20834911,174.58,174.53,10.79449361]
["bitfinex","SOLUSD",1729827979587,5.7283,174.57,174.54,12.50097605]
["bitfinex","SOLUSD",1729827979797,5.7283,174.57,174.54,10.20834911]
["bitfinex","SOLUSD",1729827979975,5.7283,174.57,174.55,2.29263252]
["bitfinex","SOLUSD",1729827980497,5.7283,174.57,174.56,2.29263252]
["bitfinex","SOLUSD",1729827983701,5.7283,174.57,174.56,2.29262065]
["bitfinex","SOLUSD",1729827986703,5.7283,174.57,174.55,10.20834911]
["bitfinex","SOLUSD",1729827986991,5.7283,174.57,174.56,12.50096837]
["bitfinex","SOLUSD",1729827989196,5.7283,174.57,174.56,53.34096837]
["bitfinex","SOLUSD",1729827989375,14.3161,174.63,174.57,44.127864]
["bitfinex","SOLUSD",1729827989583,14.3161,174.63,174.62,10.20834911]
["bitfinex","SOLUSD",1729827990173,20.0424,174.63,174.58,2.29191371]
["bitfinex","SOLUSD",1729827990489,20.0424,174.63,174.59,2.29191371]
["bitfinex","SOLUSD",1729827990490,30.25074911,174.63,174.59,2.29191371]
["bitfinex","SOLUSD",1729827990685,30.25074911,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729827991000,30.25074911,174.63,174.59,2.29222752]
["bitfinex","SOLUSD",1729827991180,30.25074911,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729827994478,20.0424,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729827996287,30.25074911,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729827997900,20.0424,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729827999795,10.20834911,174.62,174.57,12.5007671]
["bitfinex","SOLUSD",1729828000105,10.20834911,174.62,174.56,10.20834911]
["bitfinex","SOLUSD",1729828000784,10.20834911,174.59,174.53,0.5861445]
["bitfinex","SOLUSD",1729828001002,10.20834911,174.58,174.54,2.29261236]
["bitfinex","SOLUSD",1729828001202,10.20834911,174.59,174.55,2.29261236]
["bitfinex","SOLUSD",1729828001415,10.20834911,174.59,174.53,10.79449361]
["bitfinex","SOLUSD",1729828001593,10.20834911,174.59,174.54,2.29262355]
["bitfinex","SOLUSD",1729828001902,10.20834911,174.59,174.53,10.79449361]
["bitfinex","SOLUSD",1729828001903,10.20834911,174.59,174.55,2.29262355]
["bitfinex","SOLUSD",1729828002106,10.20834911,174.59,174.54,10.20834911]
["bitfinex","SOLUSD",1729828002515,5.728,174.58,174.54,10.20834911]
["bitfinex","SOLUSD",1729828002695,5.728,174.58,174.55,2.29262046]
["bitfinex","SOLUSD",1729828002895,5.728,174.58,174.54,10.20834911]
["bitfinex","SOLUSD",1729828003103,5.728,174.58,174.55,2.29262066]
["bitfinex","SOLUSD",1729828003305,5.728,174.58,174.54,10.20834911]
["bitfinex","SOLUSD",1729828003614,5.728,174.58,174.55,2.29262467]
["bitfinex","SOLUSD",1729828003908,5.728,174.58,174.54,10.20834911]
["bitfinex","SOLUSD",1729828004093,5.728,174.58,174.55,2.29263559]
["bitfinex","SOLUSD",1729828004295,5.728,174.58,174.54,10.20834911]
["bitfinex","SOLUSD",1729828004514,5.728,174.58,174.55,2.29263157]
["bitfinex","SOLUSD",1729828004814,5.728,174.58,174.54,10.20834911]
["bitfinex","SOLUSD",1729828005040,5.728,174.58,174.55,2.29264534]
["bitfinex","SOLUSD",1729828005310,5.728,174.58,174.54,10.20834911]
["bitfinex","SOLUSD",1729828005509,5.728,174.58,174.55,2.29263384]
["bitfinex","SOLUSD",1729828005808,5.728,174.58,174.54,10.20834911]
["bitfinex","SOLUSD",1729828006607,5.728,174.58,174.55,2.29264534]
["bitfinex","SOLUSD",1729828007106,5.728,174.58,174.55,12.50099445]
["bitfinex","SOLUSD",1729828007313,5.728,174.58,174.55,10.20834911]
["bitfinex","SOLUSD",1729828009004,5.728,174.58,174.54,10.20834911]
["bitfinex","SOLUSD",1729828010311,5.728,174.58,174.55,10.20834911]
["bitfinex","SOLUSD",1729828010519,5.728,174.58,174.56,10.20834911]
["bitfinex","SOLUSD",1729828010808,5.728,174.58,174.55,10.20834911]
["bitfinex","SOLUSD",1729828011506,5.728,174.58,174.56,10.20834911]
["bitfinex","SOLUSD",1729828011697,5.728,174.58,174.57,10.20834911]
["bitfinex","SOLUSD",1729828014298,5.728,174.58,174.57,12.50067672]
["bitfinex","SOLUSD",1729828014823,5.728,174.58,174.57,18.22897672]
["bitfinex","SOLUSD",1729828015124,5.728,174.58,174.57,10.20834911]
["bitfinex","SOLUSD",1729828015912,5.728,174.58,174.57,12.50074346]
["bitfinex","SOLUSD",1729828017623,5.728,174.58,174.57,10.20834911]
["bitfinex","SOLUSD",1729828017812,5.728,174.58,174.57,12.50074346]
["bitfinex","SOLUSD",1729828018011,5.728,174.58,174.57,10.20834911]
["bitfinex","SOLUSD",1729828018215,5.728,174.58,174.57,12.50074346]
["bitfinex","SOLUSD",1729828018415,5.728,174.58,174.57,10.20834911]
["bitfinex","SOLUSD",1729828018623,5.728,174.58,174.57,12.50074346]
["bitfinex","SOLUSD",1729828018928,5.7267,174.62,174.57,10.20834911]
["bitfinex","SOLUSD",1729828019224,5.7267,174.62,174.6,10.20834911]
["bitfinex","SOLUSD",1729828020107,5.7263,174.63,174.6,10.20834911]
["bitfinex","SOLUSD",1729828022718,5.726,174.64,174.61,10.20834911]
["bitfinex","SOLUSD",1729828023718,5.726,174.64,174.62,10.20834911]
["bitfinex","SOLUSD",1729828024109,5.726,174.64,174.63,10.20834911]
["bitfinex","SOLUSD",1729828024731,5.725,174.67,174.63,10.20834911]
["bitfinex","SOLUSD",1729828024931,4.28891906,174.66,174.63,10.20834911]
["bitfinex","SOLUSD",1729828025133,4.28891906,174.65,174.63,10.20834911]
["bitfinex","SOLUSD",1729828025427,5.725,174.67,174.63,10.20834911]
["bitfinex","SOLUSD",1729828025629,4.28856549,174.66,174.63,10.20834911]
["bitfinex","SOLUSD",1729828025833,4.28856549,174.65,174.63,10.20834911]
["bitfinex","SOLUSD",1729828026035,5.725,174.67,174.63,10.20834911]
["bitfinex","SOLUSD",1729828026211,4.28846137,174.66,174.63,10.20834911]
["bitfinex","SOLUSD",1729828026412,5.725,174.67,174.63,10.20834911]
["bitfinex","SOLUSD",1729828026631,5.7257,174.65,174.63,10.20834911]
["bitfinex","SOLUSD",1729828026927,5.7257,174.65,174.62,10.20834911]
["bitfinex","SOLUSD",1729828027719,10.20834911,174.67,174.62,10.20834911]
["bitfinex","SOLUSD",1729828028038,10.01317749,174.66,174.62,10.20834911]
["bitfinex","SOLUSD",1729828028332,5.7254,174.66,174.62,10.20834911]
["bitfinex","SOLUSD",1729828030139,5.725,174.67,174.63,10.20834911]
["bitfinex","SOLUSD",1729828030338,4.28724137,174.66,174.63,10.20834911]
["bitfinex","SOLUSD",1729828030517,4.28724137,174.65,174.63,10.20834911]
["bitfinex","SOLUSD",1729828030718,5.725,174.67,174.63,10.20834911]
["bitfinex","SOLUSD",1729828031028,4.2870855,174.66,174.63,10.20834911]
["bitfinex","SOLUSD",1729828031241,5.7257,174.65,174.63,10.20834911]
["bitfinex","SOLUSD",1729828032041,5.7257,174.65,174.62,10.20834911]
["bitfinex","SOLUSD",1729828032242,10.20834911,174.67,174.62,10.20834911]
["bitfinex","SOLUSD",1729828032544,10.01229471,174.66,174.62,10.20834911]
["bitfinex","SOLUSD",1729828032744,4.28689471,174.65,174.62,10.20834911]
["bitfinex","SOLUSD",1729828033126,4.28689471,174.65,174.61,10.20834911]
["bitfinex","SOLUSD",1729828033327,10.20834911,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729828034042,10.20834911,174.64,174.59,10.20834911]
["bitfinex","SOLUSD",1729828034341,5.7263,174.63,174.59,10.20834911]
["bitfinex","SOLUSD",1729828037937,15.93404911,174.65,174.6,10.20834911]
["bitfinex","SOLUSD",1729828038140,5.7257,174.65,174.61,10.20834911]
["bitfinex","SOLUSD",1729828038446,4.28809621,174.64,174.61,10.20834911]
["bitfinex","SOLUSD",1729828038748,5.7257,174.65,174.61,10.20834911]
["bitfinex","SOLUSD",1729828039050,5.7263,174.63,174.61,10.20834911]
["bitfinex","SOLUSD",1729828040046,5.7257,174.65,174.61,10.20834911]
["bitfinex","SOLUSD",1729828040225,4.28811305,174.64,174.61,10.20834911]
["bitfinex","SOLUSD",1729828040551,5.7257,174.65,174.61,10.20834911]
["bitfinex","SOLUSD",1729828040743,4.28811092,174.64,174.61,10.20834911]
["bitfinex","SOLUSD",1729828041047,5.7257,174.65,174.61,10.20834911]
["bitfinex","SOLUSD",1729828041244,5.7263,174.63,174.61,10.20834911]
["bitfinex","SOLUSD",1729828042037,5.7263,174.63,174.59,10.20834911]
["bitfinex","SOLUSD",1729828042827,15.93464911,174.63,174.56,0.25098]
["bitfinex","SOLUSD",1729828043030,15.93464911,174.63,174.57,10.20834911]
["bitfinex","SOLUSD",1729828043228,10.20834911,174.62,174.57,10.20834911]
["bitfinex","SOLUSD",1729828043453,10.20834911,174.63,174.57,10.20834911]
["bitfinex","SOLUSD",1729828044051,10.20834911,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729828044549,5.7267,174.62,174.58,10.20834911]
["bitfinex","SOLUSD",1729828045144,5.7267,174.62,174.59,10.20834911]
["bitfinex","SOLUSD",1729828045750,5.7267,174.62,174.55,0.66101675]
["bitfinex","SOLUSD",1729828045751,10.20834911,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729828047052,5.7267,174.62,174.59,10.20834911]
["bitfinex","SOLUSD",1729828047428,5.7267,174.62,174.58,10.20834911]
["bitfinex","SOLUSD",1729828048344,10.20834911,174.6,174.55,10.61838586]
["bitfinex","SOLUSD",1729828048662,10.20834911,174.6,174.55,10.20834911]
["bitfinex","SOLUSD",1729828049333,5.7277,174.59,174.55,10.20834911]
["bitfinex","SOLUSD",1729828049953,10.20834911,174.58,174.53,11.20453036]
["bitfinex","SOLUSD",1729828050132,10.20834911,174.58,174.53,10.79449361]
["bitfinex","SOLUSD",1729828051056,5.7283,174.57,174.53,10.79449361]
["bitfinex","SOLUSD",1729828054343,5.7283,174.57,174.54,10.20834911]
["bitfinex","SOLUSD",1729828054544,5.7283,174.57,174.56,10.20834911]
["bitfinex","SOLUSD",1729828055566,5.727,174.61,174.56,10.20834911]
["bitfinex","SOLUSD",1729828056061,10.20834911,174.6,174.55,10.20834911]
["bitfinex","SOLUSD",1729828056453,10.20834911,174.59,174.54,10.20834911]
["bitfinex","SOLUSD",1729828056764,10.20834911,174.58,174.53,10.79449361]
["bitfinex","SOLUSD",1729828057134,10.20834911,174.57,174.53,0.5861445]
["bitfinex","SOLUSD",1729828057586,5.7286,174.56,174.53,0.5861445]
["bitfinex","SOLUSD",1729828058847,15.93694911,174.56,174.53,0.5861445]
["bitfinex","SOLUSD",1729828059364,10.20834911,174.55,174.53,0.5861445]
["bitfinex","SOLUSD",1729828059567,10.20834911,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828060639,15.93764911,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828064689,5.7293,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828067506,15.93764911,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828072608,5.7293,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828075582,15.93764911,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828075762,10.20834911,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828075956,15.93734911,174.55,174.53,0.5861445]
["bitfinex","SOLUSD",1729828076688,5.729,174.55,174.53,0.5861445]
["bitfinex","SOLUSD",1729828077574,5.7286,174.56,174.53,0.5861445]
["bitfinex","SOLUSD",1729828079472,10.20834911,174.55,174.53,0.5861445]
["bitfinex","SOLUSD",1729828080594,5.7293,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828084195,10.20834911,174.56,174.53,0.5861445]
["bitfinex","SOLUSD",1729828084898,5.7283,174.57,174.54,10.20834911]
["bitfinex","SOLUSD",1729828085107,5.7283,174.57,174.53,0.5861445]
["bitfinex","SOLUSD",1729828085108,5.7283,174.57,174.55,10.20834911]
["bitfinex","SOLUSD",1729828086003,11.68996596,174.59,174.56,10.20834911]
["bitfinex","SOLUSD",1729828086298,5.7273,174.61,174.58,10.20834911]
["bitfinex","SOLUSD",1729828086596,5.7273,174.61,174.57,10.20834911]
["bitfinex","SOLUSD",1729828089698,5.7273,174.61,174.55,5.7289]
["bitfinex","SOLUSD",1729828089699,10.20834911,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729828090377,5.726,174.64,174.6,10.20834911]
["bitfinex","SOLUSD",1729828090584,5.726,174.64,174.55,20.0514]
["bitfinex","SOLUSD",1729828090585,5.726,174.64,174.61,10.20834911]
["bitfinex","SOLUSD",1729828091194,5.726,174.64,174.6,10.20834911]
["bitfinex","SOLUSD",1729828091401,5.726,174.64,174.57,0.12549]
["bitfinex","SOLUSD",1729828091587,15.93434911,174.64,174.59,10.20834911]
["bitfinex","SOLUSD",1729828091786,15.93434911,174.64,174.56,22.3266]
["bitfinex","SOLUSD",1729828091787,10.20834911,174.63,174.56,22.3266]
["bitfinex","SOLUSD",1729828092011,5.726,174.64,174.57,10.20834911]
["bitfinex","SOLUSD",1729828092012,10.20834911,174.62,174.57,10.20834911]
["bitfinex","SOLUSD",1729828092215,10.20834911,174.59,174.52,36.6515]
["bitfinex","SOLUSD",1729828092512,15.8445,174.63,174.55,10.20834911]
["bitfinex","SOLUSD",1729828092513,10.20834911,174.6,174.55,10.20834911]
["bitfinex","SOLUSD",1729828092688,15.8445,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729828092894,15.8445,174.63,174.53,20.6397445]
["bitfinex","SOLUSD",1729828092895,10.20834911,174.62,174.53,20.6397445]
["bitfinex","SOLUSD",1729828093089,10.20834911,174.62,174.57,10.20834911]
["bitfinex","SOLUSD",1729828093617,5.727,174.61,174.57,10.20834911]
["bitfinex","SOLUSD",1729828095597,5.727,174.61,174.56,10.20834911]
["bitfinex","SOLUSD",1729828098513,5.727,174.61,174.57,10.20834911]
["bitfinex","SOLUSD",1729828099512,5.727,174.61,174.58,10.20834911]
["bitfinex","SOLUSD",1729828100824,5.7267,174.62,174.58,10.20834911]
["bitfinex","SOLUSD",1729828102098,15.93504911,174.62,174.54,20.30358]
["bitfinex","SOLUSD",1729828102300,15.93504911,174.62,174.57,10.20834911]
["bitfinex","SOLUSD",1729828103324,5.7267,174.62,174.58,10.20834911]
["bitfinex","SOLUSD",1729828104295,5.7263,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729828104617,15.93464911,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729828105618,5.7263,174.63,174.6,10.20834911]
["bitfinex","SOLUSD",1729828105923,5.7263,174.63,174.55,20.0515]
["bitfinex","SOLUSD",1729828105924,5.7263,174.63,174.61,10.20834911]
["bitfinex","SOLUSD",1729828106092,5.7254,174.66,174.61,10.20834911]
["bitfinex","SOLUSD",1729828106827,15.93374911,174.66,174.61,10.20834911]
["bitfinex","SOLUSD",1729828108315,10.20834911,174.65,174.6,10.20834911]
["bitfinex","SOLUSD",1729828109116,5.726,174.64,174.6,10.20834911]
["bitfinex","SOLUSD",1729828110200,5.726,174.64,174.61,10.20834911]
["bitfinex","SOLUSD",1729828110422,5.726,174.64,174.62,10.20834911]
["bitfinex","SOLUSD",1729828110720,10.20834911,174.67,174.59,5.7273]
["bitfinex","SOLUSD",1729828110721,5.725,174.67,174.63,10.20834911]
["bitfinex","SOLUSD",1729828110923,5.725,174.67,174.64,10.20834911]
["bitfinex","SOLUSD",1729828111224,5.725,174.67,174.59,20.0465]
["bitfinex","SOLUSD",1729828111225,5.725,174.67,174.63,10.20834911]
["bitfinex","SOLUSD",1729828112026,10.20834911,174.68,174.63,10.20834911]
["bitfinex","SOLUSD",1729828113004,5.725,174.67,174.63,10.20834911]
["bitfinex","SOLUSD",1729828113325,5.725,174.67,174.64,10.20834911]
["bitfinex","SOLUSD",1729828114125,5.725,174.67,174.63,10.20834911]
["bitfinex","SOLUSD",1729828114424,5.7247,174.68,174.63,10.20834911]
["bitfinex","SOLUSD",1729828114605,5.7247,174.68,174.64,10.20834911]
["bitfinex","SOLUSD",1729828116202,5.7247,174.68,174.65,10.20834911]
["bitfinex","SOLUSD",1729828116505,5.7242,174.7,174.67,10.20834911]
["bitfinex","SOLUSD",1729828117319,10.20834911,174.72,174.67,10.20834911]
["bitfinex","SOLUSD",1729828117511,5.7237,174.71,174.67,10.20834911]
["bitfinex","SOLUSD",1729828118614,15.93204911,174.71,174.66,10.20834911]
["bitfinex","SOLUSD",1729828119928,10.20834911,174.72,174.67,10.20834911]
["bitfinex","SOLUSD",1729828120128,15.93174911,174.72,174.67,10.20834911]
["bitfinex","SOLUSD",1729828123015,15.93174911,174.72,174.67,5.20834911]
["bitfinex","SOLUSD",1729828126126,5.7234,174.72,174.67,5.20834911]
["bitfinex","SOLUSD",1729828127033,5.7234,174.72,174.69,10.20834911]
["bitfinex","SOLUSD",1729828127442,5.7234,174.72,174.69,5.20834911]
["bitfinex","SOLUSD",1729828128135,5.7234,174.72,174.7,10.20834911]
["bitfinex","SOLUSD",1729828128340,5.7234,174.72,174.71,10.20834911]
["bitfinex","SOLUSD",1729828128523,5.7234,174.72,174.7,10.20834911]
["bitfinex","SOLUSD",1729828129131,5.7227,174.74,174.7,10.20834911]
["bitfinex","SOLUSD",1729828129835,5.7227,174.74,174.71,10.20834911]
["bitfinex","SOLUSD",1729828130352,5.7227,174.74,174.7,10.20834911]
["bitfinex","SOLUSD",1729828131044,5.7227,174.74,174.7,5.20834911]
["bitfinex","SOLUSD",1729828132846,15.93104911,174.74,174.69,10.20834911]
["bitfinex","SOLUSD",1729828133140,15.93104911,174.74,174.69,5.20834911]
["bitfinex","SOLUSD",1729828134623,15.93104911,174.74,174.69,0.20834911]
["bitfinex","SOLUSD",1729828135025,5.7227,174.74,174.7,10.20834911]
["bitfinex","SOLUSD",1729828136843,5.7227,174.74,174.71,10.20834911]
["bitfinex","SOLUSD",1729828138045,16.17749326,174.76,174.71,10.20834911]
["bitfinex","SOLUSD",1729828138237,5.7224,174.75,174.71,10.20834911]
["bitfinex","SOLUSD",1729828140548,10.20834911,174.72,174.64,15.2713]
["bitfinex","SOLUSD",1729828140848,10.20834911,174.72,174.61,28.634]
["bitfinex","SOLUSD",1729828140849,10.20834911,174.66,174.6,11.932]
["bitfinex","SOLUSD",1729828141145,10.20834911,174.67,174.62,10.20834911]
["bitfinex","SOLUSD",1729828141525,10.20834911,174.66,174.61,10.20834911]
["bitfinex","SOLUSD",1729828141744,10.20834911,174.62,174.54,20.0521]
["bitfinex","SOLUSD",1729828141955,10.20834911,174.6,174.55,10.20834911]
["bitfinex","SOLUSD",1729828142154,10.20834911,174.6,174.54,20.0521]
["bitfinex","SOLUSD",1729828142452,10.20834911,174.6,174.55,10.20834911]
["bitfinex","SOLUSD",1729828143027,10.20834911,174.61,174.56,10.20834911]
["bitfinex","SOLUSD",1729828143837,15.93504911,174.62,174.55,5.7288]
["bitfinex","SOLUSD",1729828144036,10.20834911,174.61,174.56,10.20834911]
["bitfinex","SOLUSD",1729828146136,10.20834911,174.62,174.57,10.20834911]
["bitfinex","SOLUSD",1729828146340,15.93474911,174.63,174.56,20.0503]
["bitfinex","SOLUSD",1729828146540,15.93474911,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729828147132,5.7264,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729828147541,32.22244911,174.66,174.6,10.20834911]
["bitfinex","SOLUSD",1729828147932,10.20834911,174.65,174.6,10.20834911]
["bitfinex","SOLUSD",1729828148247,10.20834911,174.64,174.59,10.20834911]
["bitfinex","SOLUSD",1729828149155,10.20834911,174.63,174.58,20.048]
["bitfinex","SOLUSD",1729828149447,10.20834911,174.63,174.58,30.25634911]
["bitfinex","SOLUSD",1729828150350,5.7259,174.65,174.54,20.0519]
["bitfinex","SOLUSD",1729828150351,10.20834911,174.59,174.54,20.0519]
["bitfinex","SOLUSD",1729828150558,10.20834911,174.59,174.54,30.26024911]
["bitfinex","SOLUSD",1729828152637,15.93564911,174.61,174.55,15.93714911]
["bitfinex","SOLUSD",1729828152838,15.93564911,174.61,174.56,10.20834911]
["bitfinex","SOLUSD",1729828153037,11.69643182,174.64,174.58,10.20834911]
["bitfinex","SOLUSD",1729828153262,10.20834911,174.62,174.56,23.902374]
["bitfinex","SOLUSD",1729828153435,5.7261,174.64,174.57,10.20834911]
["bitfinex","SOLUSD",1729828153642,10.20834911,174.63,174.58,10.20834911]
["bitfinex","SOLUSD",1729828154058,10.20834911,174.63,174.57,10.20834911]
["bitfinex","SOLUSD",1729828154439,5.7267,174.62,174.57,10.20834911]
["bitfinex","SOLUSD",1729828154640,15.93504911,174.62,174.57,15.93664911]
["bitfinex","SOLUSD",1729828155558,10.20834911,174.58,174.55,14.3225]
["bitfinex","SOLUSD",1729828156060,10.20834911,174.56,174.53,0.5861445]
["bitfinex","SOLUSD",1729828156237,10.20834911,174.57,174.53,0.5861445]
["bitfinex","SOLUSD",1729828156437,15.93684911,174.57,174.53,0.5861445]
["bitfinex","SOLUSD",1729828156855,5.7285,174.57,174.53,0.5861445]
["bitfinex","SOLUSD",1729828157059,21.7583,174.59,174.54,10.20834911]
["bitfinex","SOLUSD",1729828157264,15.93614911,174.59,174.54,10.20834911]
["bitfinex","SOLUSD",1729828158241,15.95743014,174.58,174.53,22.27307464]
["bitfinex","SOLUSD",1729828158961,15.95743014,174.58,174.53,16.54357464]
["bitfinex","SOLUSD",1729828159142,15.95743014,174.55,174.53,0.5861445]
["bitfinex","SOLUSD",1729828160761,21.68653014,174.55,174.53,0.5861445]
["bitfinex","SOLUSD",1729828162746,15.95743014,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828162947,21.68653014,174.55,174.53,0.5861445]
["bitfinex","SOLUSD",1729828163359,15.95743014,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828164463,21.68673014,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828169747,15.95743014,174.57,174.53,0.5861445]
["bitfinex","SOLUSD",1729828170281,15.95743014,174.56,174.53,0.5861445]
["bitfinex","SOLUSD",1729828170570,15.95743014,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828172058,21.68673014,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828172480,41.93771014,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828173459,25.98028,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828173660,41.93771014,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828174061,47.91285387,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828174376,47.66187387,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828176058,31.70444373,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828176258,47.66187387,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828177284,27.66187387,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828177461,21.68673014,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828178980,15.95743014,174.55,174.53,0.5861445]
["bitfinex","SOLUSD",1729828179160,21.68643014,174.55,174.53,0.5861445]
["bitfinex","SOLUSD",1729828181486,21.68673014,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828182369,15.94709873,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828184193,36.19807873,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828184375,60.07496273,174.54,174.53,0.5861445]
["bitfinex","SOLUSD",1729828185183,107.57165765,174.54,174.53,4.45e-05]
["bitfinex","SOLUSD",1729828185496,20.25098,174.49,174.45,5.0]
["bitfinex","SOLUSD",1729828185684,15.94969873,174.46,174.45,5.0]
["bitfinex","SOLUSD",1729828186171,16.20067873,174.46,174.45,5.0]
["bitfinex","SOLUSD",1729828186372,36.20067873,174.46,174.45,5.0]
["bitfinex","SOLUSD",1729828186586,66.80306273,174.46,174.45,5.0]
["bitfinex","SOLUSD",1729828186885,0.1,174.44,174.36,0.5861445]
["bitfinex","SOLUSD",1729828187093,10.21779873,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729828187471,44.227864,174.45,174.36,0.5861445]
["bitfinex","SOLUSD",1729828187674,10.21779873,174.41,174.36,0.5861445]
["bitfinex","SOLUSD",1729828188272,15.99174003,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729828188668,15.99174003,174.41,174.36,0.5861445]
["bitfinex","SOLUSD",1729828188869,15.99174003,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729828189681,5.7342,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729828189872,5.7342,174.39,174.36,16.57788453]
["bitfinex","SOLUSD",1729828190078,21.72484003,174.43,174.38,15.99174003]
["bitfinex","SOLUSD",1729828190770,21.72484003,174.43,174.37,15.99174003]
["bitfinex","SOLUSD",1729828191190,15.99174003,174.42,174.37,15.99174003]
["bitfinex","SOLUSD",1729828192067,5.7326,174.44,174.4,15.99174003]
["bitfinex","SOLUSD",1729828192275,15.99174003,174.45,174.4,15.99174003]
["bitfinex","SOLUSD",1729828192593,15.99174003,174.46,174.41,15.99174003]
["bitfinex","SOLUSD",1729828193294,21.72374003,174.46,174.41,15.99174003]
["bitfinex","SOLUSD",1729828194492,15.99174003,174.45,174.41,15.99174003]
["bitfinex","SOLUSD",1729828195602,21.72404003,174.45,174.4,21.72564003]
["bitfinex","SOLUSD",1729828195978,21.72404003,174.45,174.4,15.99174003]
["bitfinex","SOLUSD",1729828196194,15.99174003,174.44,174.39,15.99174003]
["bitfinex","SOLUSD",1729828197279,21.72434003,174.44,174.39,15.99174003]
["bitfinex","SOLUSD",1729828197914,15.99174003,174.43,174.38,21.72604003]
["bitfinex","SOLUSD",1729828198086,15.99174003,174.43,174.37,14.3373]
["bitfinex","SOLUSD",1729828198283,15.99174003,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729828198488,15.99174003,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729828198899,15.99174003,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729828199099,15.99174003,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729828199405,21.72584003,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729828200482,15.99174003,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729828201585,21.72634003,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729828202278,0.22549,174.43,174.36,16.57788453]
["bitfinex","SOLUSD",1729828202279,15.99174003,174.41,174.36,16.57788453]
["bitfinex","SOLUSD",1729828202906,22.5403,174.41,174.36,0.5861445]
["bitfinex","SOLUSD",1729828203196,15.99174003,174.37,174.36,0.5861445]
["bitfinex","SOLUSD",1729828203703,15.99174003,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729828205620,15.99174003,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729828206614,21.72634003,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729828206821,15.99174003,174.37,174.36,0.5861445]
["bitfinex","SOLUSD",1729828207493,21.72634003,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729828207699,5.9757939,174.43,174.37,15.99174003]
["bitfinex","SOLUSD",1729828207914,5.7326,174.44,174.4,15.99174003]
["bitfinex","SOLUSD",1729828208315,5.7326,174.44,174.41,15.99174003]
["bitfinex","SOLUSD",1729828208710,5.7323,174.45,174.41,15.99174003]
["bitfinex","SOLUSD",1729828208893,0.99735559,174.49,174.41,15.99174003]
["bitfinex","SOLUSD",1729828208894,6.97267083,174.49,174.44,15.99174003]
["bitfinex","SOLUSD",1729828209210,15.99174003,174.56,174.48,15.99174003]
["bitfinex","SOLUSD",1729828209521,5.728,174.58,174.52,15.99174003]
["bitfinex","SOLUSD",1729828209723,15.99174003,174.57,174.52,15.99174003]
["bitfinex","SOLUSD",1729828210816,22.5537,174.59,174.54,15.99174003]
["bitfinex","SOLUSD",1729828210817,21.71954003,174.59,174.54,15.99174003]
["bitfinex","SOLUSD",1729828211021,5.7278,174.59,174.55,15.99174003]
["bitfinex","SOLUSD",1729828211314,15.99174003,174.58,174.53,15.99174003]
["bitfinex","SOLUSD",1729828211524,15.99174003,174.56,174.51,15.99174003]
["bitfinex","SOLUSD",1729828212518,21.72014003,174.57,174.52,15.99174003]
["bitfinex","SOLUSD",1729828212720,21.72014003,174.57,174.5,5.7303]
["bitfinex","SOLUSD",1729828212721,5.7284,174.57,174.53,15.99174003]
["bitfinex","SOLUSD",1729828214605,15.99174003,174.59,174.54,15.99174003]
["bitfinex","SOLUSD",1729828215426,21.71844003,174.62,174.57,15.99174003]
["bitfinex","SOLUSD",1729828215631,15.99174003,174.61,174.56,15.99174003]
["bitfinex","SOLUSD",1729828216004,15.99174003,174.57,174.52,15.99174003]
["bitfinex","SOLUSD",1729828216214,5.7267,174.62,174.56,15.99174003]
["bitfinex","SOLUSD",1729828216423,5.7262,174.64,174.6,15.99174003]
["bitfinex","SOLUSD",1729828216625,5.7262,174.64,174.62,15.99174003]
["bitfinex","SOLUSD",1729828217111,5.7262,174.64,174.6,15.99174003]
["bitfinex","SOLUSD",1729828217814,21.71794003,174.64,174.59,15.99174003]
["bitfinex","SOLUSD",1729828218823,25.7254,174.66,174.63,15.99174003]
["bitfinex","SOLUSD",1729828219014,5.96589412,174.67,174.65,15.99174003]
["bitfinex","SOLUSD",1729828219330,5.7249,174.68,174.66,15.99174003]
["bitfinex","SOLUSD",1729828219825,5.7249,174.68,174.65,15.99174003]
["bitfinex","SOLUSD",1729828220036,5.7244,174.69,174.65,15.99174003]
["bitfinex","SOLUSD",1729828220210,20.0,174.68,174.65,15.99174003]
["bitfinex","SOLUSD",1729828221634,5.725,174.67,174.65,15.99174003]
["bitfinex","SOLUSD",1729828221926,15.99174003,174.71,174.66,15.99174003]
["bitfinex","SOLUSD",1729828222129,5.7237,174.71,174.67,15.99174003]
["bitfinex","SOLUSD",1729828223229,5.7237,174.71,174.7,15.99174003]
["bitfinex","SOLUSD",1729828223642,5.7227,174.74,174.7,15.99174003]
["bitfinex","SOLUSD",1729828224139,21.71444003,174.74,174.69,15.99174003]
["bitfinex","SOLUSD",1729828225142,15.99174003,174.72,174.67,15.99174003]
["bitfinex","SOLUSD",1729828226411,21.71484003,174.73,174.68,15.99174003]
["bitfinex","SOLUSD",1729828226831,15.99174003,174.72,174.67,15.99174003]
["bitfinex","SOLUSD",1729828227022,15.99174003,174.69,174.64,15.99174003]
["bitfinex","SOLUSD",1729828227229,15.99174003,174.68,174.63,15.99174003]
["bitfinex","SOLUSD",1729828227424,15.99174003,174.67,174.62,15.99174003]
["bitfinex","SOLUSD",1729828227625,15.99174003,174.64,174.59,15.99174003]
["bitfinex","SOLUSD",1729828228238,25.51626997,174.64,174.59,25.51626997]
["bitfinex","SOLUSD",1729828228544,5.7263,174.63,174.59,25.51626997]
["bitfinex","SOLUSD",1729828228922,5.7263,174.63,174.6,25.51626997]
["bitfinex","SOLUSD",1729828229146,5.7254,174.66,174.61,25.51626997]
["bitfinex","SOLUSD",1729828229324,5.7254,174.66,174.65,25.51626997]
["bitfinex","SOLUSD",1729828229720,5.7254,174.66,174.62,25.51626997]
["bitfinex","SOLUSD",1729828230129,28.7155,174.73,174.59,24.027864]
["bitfinex","SOLUSD",1729828230130,14.307,174.74,174.65,25.51626997]
["bitfinex","SOLUSD",1729828230332,14.307,174.74,174.61,0.25098]
["bitfinex","SOLUSD",1729828230532,25.51626997,174.72,174.67,25.51626997]
["bitfinex","SOLUSD",1729828230735,25.51626997,174.72,174.66,25.51626997]
["bitfinex","SOLUSD",1729828230938,25.51626997,174.67,174.58,30.83]
["bitfinex","SOLUSD",1729828231138,25.51626997,174.63,174.58,56.34626997]
["bitfinex","SOLUSD",1729828231339,25.51626997,174.63,174.58,42.02666997]
["bitfinex","SOLUSD",1729828231647,25.51626997,174.62,174.58,16.5104]
["bitfinex","SOLUSD",1729828231835,25.51626997,174.62,174.57,25.51626997]
["bitfinex","SOLUSD",1729828232428,25.51626997,174.62,174.54,14.3227]
["bitfinex","SOLUSD",1729828232633,25.51626997,174.64,174.58,25.51626997]
["bitfinex","SOLUSD",1729828233449,25.51626997,174.64,174.59,25.51626997]
["bitfinex","SOLUSD",1729828233627,25.51626997,174.63,174.58,25.51626997]
["bitfinex","SOLUSD",1729828235146,25.51626997,174.64,174.58,25.51626997]
["bitfinex","SOLUSD",1729828236249,5.7263,174.63,174.58,25.51626997]
["bitfinex","SOLUSD",1729828236455,31.24256997,174.63,174.58,25.51626997]
["bitfinex","SOLUSD",1729828237253,31.24256997,174.63,174.57,25.51626997]
["bitfinex","SOLUSD",1729828237436,25.51626997,174.62,174.57,25.51626997]
["bitfinex","SOLUSD",1729828237638,5.7263,174.63,174.54,39.83896997]
["bitfinex","SOLUSD",1729828237639,25.51626997,174.6,174.54,39.83896997]
["bitfinex","SOLUSD",1729828238349,25.51626997,174.6,174.55,25.51626997]
["bitfinex","SOLUSD",1729828238533,5.7277,174.59,174.55,25.51626997]
["bitfinex","SOLUSD",1729828239649,31.24396997,174.59,174.53,25.51626997]
["bitfinex","SOLUSD",1729828240151,31.24396997,174.59,174.54,25.51626997]
["bitfinex","SOLUSD",1729828240738,25.51626997,174.58,174.52,25.51626997]
["bitfinex","SOLUSD",1729828241056,25.51626997,174.56,174.5,25.51626997]
["bitfinex","SOLUSD",1729828241248,5.7277,174.59,174.48,22.6185]
["bitfinex","SOLUSD",1729828241249,25.51626997,174.54,174.48,22.6185]
["bitfinex","SOLUSD",1729828241561,25.51626997,174.52,174.47,25.51626997]
["bitfinex","SOLUSD",1729828241759,25.51626997,174.53,174.47,25.51626997]
["bitfinex","SOLUSD",1729828242762,31.24616997,174.53,174.47,25.51626997]
["bitfinex","SOLUSD",1729828242930,25.51626997,174.51,174.46,25.51626997]
["bitfinex","SOLUSD",1729828243136,25.51626997,174.51,174.45,31.24846997]
["bitfinex","SOLUSD",1729828243357,25.51626997,174.5,174.45,25.51626997]
["bitfinex","SOLUSD",1729828243557,25.51626997,174.51,174.45,25.51626997]
["bitfinex","SOLUSD",1729828244058,25.51626997,174.52,174.46,25.51626997]
["bitfinex","SOLUSD",1729828244279,31.24616997,174.53,174.47,25.51626997]
["bitfinex","SOLUSD",1729828244557,5.7293,174.55,174.51,25.51626997]
["bitfinex","SOLUSD",1729828245133,31.24556997,174.55,174.5,25.51626997]
["bitfinex","SOLUSD",1729828246057,25.51626997,174.53,174.48,25.51626997]
["bitfinex","SOLUSD",1729828246353,5.7293,174.55,174.45,25.51626997]
["bitfinex","SOLUSD",1729828246354,25.51626997,174.5,174.45,25.51626997]
["bitfinex","SOLUSD",1729828246856,31.24686997,174.5,174.45,25.51626997]
["bitfinex","SOLUSD",1729828247061,5.7306,174.5,174.45,25.51626997]
["bitfinex","SOLUSD",1729828247652,5.7306,174.5,174.47,25.51626997]
["bitfinex","SOLUSD",1729828247859,31.4817856,174.56,174.49,25.51626997]
["bitfinex","SOLUSD",1729828248042,25.51626997,174.55,174.5,25.51626997]
["bitfinex","SOLUSD",1729828249342,31.24526997,174.55,174.5,25.51626997]
["bitfinex","SOLUSD",1729828250240,25.51626997,174.54,174.49,25.51626997]
["bitfinex","SOLUSD",1729828250457,25.51626997,174.54,174.47,14.3286]
["bitfinex","SOLUSD",1729828250458,5.7294,174.54,174.5,25.51626997]
["bitfinex","SOLUSD",1729828251053,31.24566997,174.54,174.49,25.51626997]
["bitfinex","SOLUSD",1729828251552,5.7294,174.54,174.5,25.51626997]
["bitfinex","SOLUSD",1729828252462,5.7294,174.54,174.5,15.96366543]
["bitfinex","SOLUSD",1729828253255,20.28290666,174.59,174.51,15.96366543]
["bitfinex","SOLUSD",1729828253256,15.96366543,174.56,174.51,15.96366543]
["bitfinex","SOLUSD",1729828253446,5.728,174.58,174.54,15.96366543]
["bitfinex","SOLUSD",1729828261455,5.728,174.58,174.55,15.96366543]
["bitfinex","SOLUSD",1729828261966,16.96033475,174.6,174.55,15.96366543]
["bitfinex","SOLUSD",1729828262267,5.96189996,174.61,174.59,15.96366543]
["bitfinex","SOLUSD",1729828262473,5.7268,174.62,174.59,15.96366543]
["bitfinex","SOLUSD",1729828262843,5.7268,174.62,174.58,15.96366543]
["bitfinex","SOLUSD",1729828263063,5.7268,174.62,174.59,15.96366543]
["bitfinex","SOLUSD",1729828263262,37.42650901,174.66,174.61,15.96366543]
["bitfinex","SOLUSD",1729828263463,21.68936543,174.65,174.6,15.96366543]
["bitfinex","SOLUSD",1729828263638,5.7257,174.65,174.61,15.96366543]
["bitfinex","SOLUSD",1729828264170,21.68936543,174.65,174.6,15.96366543]
["bitfinex","SOLUSD",1729828264557,5.7257,174.65,174.61,15.96366543]
["bitfinex","SOLUSD",1729828265260,5.7257,174.65,174.62,15.96366543]
["bitfinex","SOLUSD",1729828266064,25.725,174.67,174.62,15.96366543]
["bitfinex","SOLUSD",1729828266366,5.725,174.67,174.63,15.96366543]
["bitfinex","SOLUSD",1729828266551,15.96366543,174.66,174.61,15.96366543]
["bitfinex","SOLUSD",1729828266758,5.7257,174.65,174.61,15.96366543]
["bitfinex","SOLUSD",1729828267071,15.96366543,174.66,174.61,15.96366543]
["bitfinex","SOLUSD",1729828267266,15.96366543,174.67,174.62,15.96366543]
["bitfinex","SOLUSD",1729828267648,21.68806543,174.69,174.64,15.96366543]
["bitfinex","SOLUSD",1729828267950,5.7244,174.69,174.65,15.96366543]
["bitfinex","SOLUSD",1729828269368,21.68806543,174.69,174.64,15.96366543]
["bitfinex","SOLUSD",1729828271166,21.68806543,174.69,174.6,45.64436543]
["bitfinex","SOLUSD",1729828271167,15.96366543,174.65,174.6,45.64436543]
["bitfinex","SOLUSD",1729828271471,15.96366543,174.65,174.6,15.96366543]
["bitfinex","SOLUSD",1729828271675,15.96366543,174.62,174.57,15.96366543]
["bitfinex","SOLUSD",1729828271876,15.96366543,174.61,174.56,31.32596543]
["bitfinex","SOLUSD",1729828272374,15.96366543,174.58,174.53,42.67086543]
["bitfinex","SOLUSD",1729828272674,15.96366543,174.57,174.53,14.3233]
["bitfinex","SOLUSD",1729828273464,21.69216543,174.57,174.52,31.32596543]
["bitfinex","SOLUSD",1729828274575,5.7285,174.57,174.52,31.32596543]
["bitfinex","SOLUSD",1729828274956,5.7285,174.57,174.52,37.05596543]
["bitfinex","SOLUSD",1729828275879,5.7285,174.57,174.53,15.96366543]
["bitfinex","SOLUSD",1729828276176,5.7285,174.57,174.52,37.05596543]
["bitfinex","SOLUSD",1729828276363,5.7285,174.57,174.53,15.96366543]
["bitfinex","SOLUSD",1729828276961,15.96366543,174.58,174.53,15.96366543]
["bitfinex","SOLUSD",1729828277171,5.728,174.58,174.54,15.96366543]
["bitfinex","SOLUSD",1729828278094,15.96366543,174.58,174.53,15.96366543]
["bitfinex","SOLUSD",1729828279484,21.69176543,174.58,174.53,15.96366543]
["bitfinex","SOLUSD",1729828280552,5.7281,174.58,174.51,15.96366543]
["bitfinex","SOLUSD",1729828280761,15.96366543,174.55,174.5,21.69416543]
["bitfinex","SOLUSD",1729828281975,21.69236543,174.56,174.51,15.96366543]
["bitfinex","SOLUSD",1729828282795,15.96366543,174.54,174.49,30.29046543]
["bitfinex","SOLUSD",1729828282981,15.96366543,174.54,174.48,21.69486543]
["bitfinex","SOLUSD",1729828284262,5.7296,174.53,174.48,21.69486543]
["bitfinex","SOLUSD",1729828284563,5.7296,174.53,174.49,15.96366543]
["bitfinex","SOLUSD",1729828285384,15.96366543,174.55,174.5,15.96366543]
["bitfinex","SOLUSD",1729828285581,15.96366543,174.56,174.51,15.96366543]
["bitfinex","SOLUSD",1729828286191,5.7282,174.58,174.54,15.96366543]
["bitfinex","SOLUSD",1729828286773,5.7282,174.58,174.48,2.29305436]
["bitfinex","SOLUSD",1729828286774,15.96366543,174.57,174.49,24.027864]
["bitfinex","SOLUSD",1729828286981,15.96366543,174.56,174.51,15.96366543]
["bitfinex","SOLUSD",1729828287571,5.729,174.55,174.51,15.96366543]
["bitfinex","SOLUSD",1729828289393,15.96366543,174.54,174.48,14.3279]
["bitfinex","SOLUSD",1729828289689,5.729,174.55,174.44,21.7955]
["bitfinex","SOLUSD",1729828289690,15.96366543,174.51,174.44,41.8587]
["bitfinex","SOLUSD",1729828289889,15.96366543,174.51,174.45,15.96366543]
["bitfinex","SOLUSD",1729828290797,15.96366543,174.51,174.46,5.7319]
["bitfinex","SOLUSD",1729828291179,15.96366543,174.47,174.4,5.7339]
["bitfinex","SOLUSD",1729828291380,15.96366543,174.47,174.42,15.96366543]
["bitfinex","SOLUSD",1729828291585,15.96366543,174.49,174.44,15.96366543]
["bitfinex","SOLUSD",1729828292178,15.96366543,174.49,174.4,5.7339]
["bitfinex","SOLUSD",1729828292386,21.69496543,174.48,174.43,15.96366543]
["bitfinex","SOLUSD",1729828292582,21.69496543,174.48,174.4,20.0687]
["bitfinex","SOLUSD",1729828292873,15.96366543,174.47,174.41,15.96366543]
["bitfinex","SOLUSD",1729828293090,5.7313,174.48,174.43,15.96366543]
["bitfinex","SOLUSD",1729828293687,21.69496543,174.48,174.42,21.69656543]
["bitfinex","SOLUSD",1729828294695,21.69496543,174.48,174.43,15.96366543]
["bitfinex","SOLUSD",1729828294897,5.7313,174.48,174.43,15.96366543]
["bitfinex","SOLUSD",1729828295299,5.7313,174.48,174.4,20.0687]
["bitfinex","SOLUSD",1729828295479,21.69496543,174.48,174.43,15.96366543]
["bitfinex","SOLUSD",1729828297283,21.69496543,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1729828297579,21.69496543,174.48,174.43,21.69656543]
["bitfinex","SOLUSD",1729828298400,15.96366543,174.5,174.45,15.96366543]
["bitfinex","SOLUSD",1729828298698,21.69366543,174.52,174.47,15.96366543]
["bitfinex","SOLUSD",1729828298899,21.69366543,174.52,174.46,15.96366543]
["bitfinex","SOLUSD",1729828300187,21.69366543,174.52,174.47,15.96366543]
["bitfinex","SOLUSD",1729828300374,15.96366543,174.54,174.49,15.96366543]
["bitfinex","SOLUSD",1729828301785,15.96366543,174.54,174.49,21.69456543]
["bitfinex","SOLUSD",1729828302512,21.69296543,174.54,174.49,21.69456543]
["bitfinex","SOLUSD",1729828305181,15.96366543,174.51,174.46,21.69556543]
["bitfinex","SOLUSD",1729828305381,15.96366543,174.48,174.45,14.3307]
["bitfinex","SOLUSD",1729828305807,15.96366543,174.48,174.44,21.69596543]
["bitfinex","SOLUSD",1729828305992,15.96366543,174.48,174.44,5.7323]
["bitfinex","SOLUSD",1729828306383,15.96366543,174.45,174.41,14.3332]
["bitfinex","SOLUSD",1729828306609,15.96366543,174.45,174.4,21.69756543]
["bitfinex","SOLUSD",1729828307305,21.69596543,174.45,174.4,21.69756543]
["bitfinex","SOLUSD",1729828308396,21.69596543,174.45,174.38,16.2494]
["bitfinex","SOLUSD",1729828308601,15.96366543,174.44,174.39,15.96366543]
["bitfinex","SOLUSD",1729828308802,15.96366543,174.42,174.37,14.3365]
["bitfinex","SOLUSD",1729828309016,15.96366543,174.43,174.38,15.96366543]
["bitfinex","SOLUSD",1729828309234,15.96366543,174.44,174.38,21.69816543]
["bitfinex","SOLUSD",1729828309714,15.96366543,174.44,174.39,15.96366543]
["bitfinex","SOLUSD",1729828310912,15.96366543,174.45,174.4,15.96366543]
["bitfinex","SOLUSD",1729828311498,21.69556543,174.46,174.41,15.96366543]
["bitfinex","SOLUSD",1729828311920,15.96366543,174.46,174.41,15.96366543]
["bitfinex","SOLUSD",1729828312117,21.69556543,174.46,174.41,15.96366543]
["bitfinex","SOLUSD",1729828312622,15.96366543,174.45,174.4,15.96366543]
["bitfinex","SOLUSD",1729828313500,15.96366543,174.45,174.4,21.69746543]
["bitfinex","SOLUSD",1729828314720,15.96366543,174.45,174.4,36.03226543]
["bitfinex","SOLUSD",1729828315409,15.96366543,174.46,174.41,15.96366543]
["bitfinex","SOLUSD",1729828316619,15.96366543,174.46,174.41,21.69716543]
["bitfinex","SOLUSD",1729828317822,15.96366543,174.45,174.4,36.03236543]
["bitfinex","SOLUSD",1729828319726,15.96366543,174.45,174.39,15.96366543]
["bitfinex","SOLUSD",1729828320204,15.96366543,174.42,174.37,20.0722]
["bitfinex","SOLUSD",1729828320408,20.0583,174.49,174.37,20.0722]
["bitfinex","SOLUSD",1729828320409,15.96366543,174.4,174.37,20.0722]
["bitfinex","SOLUSD",1729828320916,15.96366543,174.41,174.37,20.0722]
["bitfinex","SOLUSD",1729828321227,15.96366543,174.4,174.36,6.3213445]
["bitfinex","SOLUSD",1729828321702,15.96366543,174.41,174.36,22.28500993]
["bitfinex","SOLUSD",1729828323433,21.69696543,174.42,174.37,21.69856543]
["bitfinex","SOLUSD",1729828323614,5.7333,174.42,174.38,15.96366543]
["bitfinex","SOLUSD",1729828324029,21.69696543,174.42,174.37,21.69856543]
["bitfinex","SOLUSD",1729828329130,15.96366543,174.43,174.37,21.69856543]
["bitfinex","SOLUSD",1729828329331,21.69656543,174.43,174.38,15.96366543]
["bitfinex","SOLUSD",1729828330328,15.96425999,174.43,174.37,15.96625999]
["bitfinex","SOLUSD",1729828330728,37.60112015,174.48,174.39,10.23135999]
["bitfinex","SOLUSD",1729828331029,10.23135999,174.46,174.41,10.23135999]
["bitfinex","SOLUSD",1729828332142,10.23135999,174.46,174.4,10.23135999]
["bitfinex","SOLUSD",1729828332335,15.96345999,174.46,174.4,10.23135999]
["bitfinex","SOLUSD",1729828333228,10.23135999,174.45,174.4,15.96525999]
["bitfinex","SOLUSD",1729828336340,10.23135999,174.45,174.37,14.3373]
["bitfinex","SOLUSD",1729828336341,10.23135999,174.41,174.37,14.3373]
["bitfinex","SOLUSD",1729828337541,10.23135999,174.41,174.37,20.0721]
["bitfinex","SOLUSD",1729828341044,10.23135999,174.41,174.37,14.3373]
["bitfinex","SOLUSD",1729828341343,10.23135999,174.41,174.37,20.0722]
["bitfinex","SOLUSD",1729828341751,30.9341,174.48,174.37,30.30355999]
["bitfinex","SOLUSD",1729828341923,5.9392032,174.45,174.39,10.23135999]
["bitfinex","SOLUSD",1729828342249,10.23135999,174.44,174.39,10.23135999]
["bitfinex","SOLUSD",1729828342422,10.23135999,174.46,174.4,10.23135999]
["bitfinex","SOLUSD",1729828342626,15.96295999,174.47,174.41,10.23135999]
["bitfinex","SOLUSD",1729828342941,10.23135999,174.46,174.41,10.23135999]
["bitfinex","SOLUSD",1729828343143,5.7316,174.47,174.4,5.7338]
["bitfinex","SOLUSD",1729828343144,10.23135999,174.45,174.4,15.96515999]
["bitfinex","SOLUSD",1729828343339,10.23135999,174.45,174.4,30.29995999]
["bitfinex","SOLUSD",1729828349453,10.23135999,174.45,174.41,8.0279442]
["bitfinex","SOLUSD",1729828350448,10.23135999,174.45,174.41,5.7335]
["bitfinex","SOLUSD",1729828351957,10.23135999,174.45,174.41,10.23135999]
["bitfinex","SOLUSD",1729828353152,16.6052,174.48,174.42,10.23135999]
["bitfinex","SOLUSD",1729828353456,14.3258,174.51,174.37,48.7468]
["bitfinex","SOLUSD",1729828353457,5.7308,174.5,174.44,10.23135999]
["bitfinex","SOLUSD",1729828353646,5.93800465,174.51,174.45,10.23135999]
["bitfinex","SOLUSD",1729828353853,4.29021757,174.5,174.47,10.23135999]
["bitfinex","SOLUSD",1729828354159,15.96135999,174.52,174.47,10.23135999]
["bitfinex","SOLUSD",1729828354356,4.28905426,174.51,174.47,10.23135999]
["bitfinex","SOLUSD",1729828354541,15.96135999,174.52,174.47,10.23135999]
["bitfinex","SOLUSD",1729828355235,10.23135999,174.51,174.47,10.23135999]
["bitfinex","SOLUSD",1729828356437,15.96195999,174.51,174.47,10.23135999]
["bitfinex","SOLUSD",1729828356741,15.96195999,174.51,174.46,10.23135999]
["bitfinex","SOLUSD",1729828356944,10.23135999,174.49,174.41,35.3296]
["bitfinex","SOLUSD",1729828357162,10.23135999,174.49,174.44,10.23135999]
["bitfinex","SOLUSD",1729828358045,15.96255999,174.49,174.44,10.23135999]
["bitfinex","SOLUSD",1729828358250,15.96255999,174.49,174.43,8.02704535]
["bitfinex","SOLUSD",1729828358251,10.23135999,174.48,174.43,15.96425999]
["bitfinex","SOLUSD",1729828358452,15.96255999,174.49,174.44,10.23135999]
["bitfinex","SOLUSD",1729828358766,10.23135999,174.48,174.43,10.23135999]
["bitfinex","SOLUSD",1729828359061,10.23135999,174.46,174.42,2.29426207]
["bitfinex","SOLUSD",1729828359255,10.23135999,174.43,174.38,10.23135999]
["bitfinex","SOLUSD",1729828359456,10.23135999,174.43,174.39,2.29454574]
["bitfinex","SOLUSD",1729828359755,10.23135999,174.42,174.39,2.29454574]
["bitfinex","SOLUSD",1729828359955,10.23135999,174.42,174.4,2.29454574]
["bitfinex","SOLUSD",1729828360159,10.23135999,174.42,174.38,2.29469333]
["bitfinex","SOLUSD",1729828360458,23.1452,174.46,174.36,0.5861445]
["bitfinex","SOLUSD",1729828360459,10.23135999,174.4,174.39,2.29469333]
["bitfinex","SOLUSD",1729828360769,10.23135999,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729828361648,15.96525999,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729828362672,10.23135999,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729828363953,15.96565999,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729828364651,5.7343,174.39,174.36,10.81750449]
["bitfinex","SOLUSD",1729828365069,5.7343,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729828374267,5.7343,174.39,174.36,2.88129778]
["bitfinex","SOLUSD",1729828374761,5.7343,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729828374963,5.7343,174.39,174.36,2.88129778]
["bitfinex","SOLUSD",1729828375158,5.7343,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729828375452,5.7343,174.39,174.36,2.88129778]
["bitfinex","SOLUSD",1729828375682,5.94091955,174.43,174.36,2.88129778]
["bitfinex","SOLUSD",1729828375980,10.23135999,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729828376659,10.23135999,174.37,174.36,0.5861445]
["bitfinex","SOLUSD",1729828377376,7.73135999,174.37,174.36,0.5861445]
["bitfinex","SOLUSD",1729828377680,10.23135999,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729828377885,15.96615999,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729828379082,5.734,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729828379960,5.7336,174.41,174.36,16.55270449]
["bitfinex","SOLUSD",1729828380358,5.7336,174.41,174.37,10.23135999]
["bitfinex","SOLUSD",1729828381474,5.7336,174.41,174.37,12.52633525]
["bitfinex","SOLUSD",1729828382387,5.7336,174.41,174.37,10.23135999]
["bitfinex","SOLUSD",1729828382680,5.7336,174.41,174.37,12.52633525]
["bitfinex","SOLUSD",1729828383889,15.96495999,174.41,174.36,16.55270449]
["bitfinex","SOLUSD",1729828384384,15.96495999,174.41,174.36,10.81750449]
["bitfinex","SOLUSD",1729828384682,15.96495999,174.41,174.36,0.5861445]
["bitfinex","SOLUSD",1729828384892,10.23135999,174.38,174.36,2.8811772]
["bitfinex","SOLUSD",1729828385195,10.23135999,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729828385989,10.23135999,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729828386374,5.7342,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729828387472,0.12549,174.44,174.36,10.81750449]
["bitfinex","SOLUSD",1729828387773,15.96425999,174.43,174.38,10.23135999]
["bitfinex","SOLUSD",1729828388697,10.23135999,174.44,174.39,10.23135999]
["bitfinex","SOLUSD",1729828388985,15.96395999,174.44,174.39,10.23135999]
["bitfinex","SOLUSD",1729828389689,15.96395999,174.44,174.38,10.23135999]
["bitfinex","SOLUSD",1729828390075,10.23135999,174.43,174.38,10.23135999]
["bitfinex","SOLUSD",1729828390274,5.7332,174.42,174.38,10.23135999]
["bitfinex","SOLUSD",1729828390678,5.7326,174.44,174.4,10.23135999]
["bitfinex","SOLUSD",1729828390883,10.23135999,174.45,174.4,10.23135999]
["bitfinex","SOLUSD",1729828392397,15.96365999,174.45,174.4,10.23135999]
["bitfinex","SOLUSD",1729828394189,5.7329,174.43,174.4,10.23135999]
["bitfinex","SOLUSD",1729828395191,10.23135999,174.44,174.4,10.23135999]
["bitfinex","SOLUSD",1729828395410,5.7326,174.44,174.4,10.23135999]
["bitfinex","SOLUSD",1729828396474,5.7326,174.44,174.4,12.52597953]
["bitfinex","SOLUSD",1729828396787,5.7326,174.44,174.4,10.23135999]
["bitfinex","SOLUSD",1729828397996,5.7326,174.44,174.41,10.23135999]
["bitfinex","SOLUSD",1729828398990,5.7323,174.45,174.41,10.23135999]
["bitfinex","SOLUSD",1729828399296,15.96365999,174.45,174.41,10.23135999]
["bitfinex","SOLUSD",1729828400681,5.7323,174.45,174.42,10.23135999]
["bitfinex","SOLUSD",1729828400877,5.7323,174.45,174.41,10.23135999]
["bitfinex","SOLUSD",1729828405680,5.7316,174.47,174.43,10.23135999]
["bitfinex","SOLUSD",1729828405890,5.7316,174.47,174.45,10.23135999]
["bitfinex","SOLUSD",1729828406101,10.23135999,174.49,174.46,10.23135999]
["bitfinex","SOLUSD",1729828406102,5.7309,174.49,174.46,10.23135999]
["bitfinex","SOLUSD",1729828406303,5.93800117,174.52,174.47,10.23135999]
["bitfinex","SOLUSD",1729828406482,5.7303,174.51,174.47,10.23135999]
["bitfinex","SOLUSD",1729828407290,15.96165999,174.51,174.47,10.23135999]
["bitfinex","SOLUSD",1729828408403,5.7303,174.51,174.47,10.23135999]
["bitfinex","SOLUSD",1729828408900,15.96165999,174.51,174.47,10.23135999]
["bitfinex","SOLUSD",1729828410102,28.67914298,174.54,174.47,10.23135999]
["bitfinex","SOLUSD",1729828410103,10.23135999,174.52,174.47,10.23135999]
["bitfinex","SOLUSD",1729828410904,5.7303,174.51,174.47,10.23135999]
["bitfinex","SOLUSD",1729828413202,15.96095999,174.53,174.49,10.23135999]
["bitfinex","SOLUSD",1729828413412,15.96095999,174.53,174.48,10.23135999]
["bitfinex","SOLUSD",1729828413590,10.23135999,174.52,174.48,10.23135999]
["bitfinex","SOLUSD",1729828414188,5.7303,174.51,174.48,10.23135999]
["bitfinex","SOLUSD",1729828415390,10.23135999,174.53,174.48,10.23135999]
["bitfinex","SOLUSD",1729828415609,5.73,174.52,174.48,10.23135999]
["bitfinex","SOLUSD",1729828421415,10.23135999,174.52,174.48,10.23135999]
["bitfinex","SOLUSD",1729828423410,5.7303,174.51,174.48,10.23135999]
["bitfinex","SOLUSD",1729828434013,5.7303,174.51,174.49,10.23135999]
["bitfinex","SOLUSD",1729828434412,10.23135999,174.54,174.5,10.23135999]
["bitfinex","SOLUSD",1729828434413,5.7296,174.53,174.5,10.23135999]
["bitfinex","SOLUSD",1729828434601,5.7296,174.53,174.46,20.0618]
["bitfinex","SOLUSD",1729828434602,5.93353121,174.57,174.52,10.23135999]
["bitfinex","SOLUSD",1729828434803,5.7286,174.56,174.55,10.23135999]
["bitfinex","SOLUSD",1729828436102,25.728,174.58,174.55,10.23135999]
["bitfinex","SOLUSD",1729828436733,25.728,174.58,174.5,5.7304]
["bitfinex","SOLUSD",1729828436906,10.23135999,174.53,174.49,25.72625999]
["bitfinex","SOLUSD",1729828437113,10.23135999,174.53,174.49,10.23135999]
["bitfinex","SOLUSD",1729828437824,10.23135999,174.54,174.49,10.23135999]
["bitfinex","SOLUSD",1729828438212,5.7296,174.53,174.49,10.23135999]
["bitfinex","SOLUSD",1729828438420,10.23135999,174.52,174.47,5.7313]
["bitfinex","SOLUSD",1729828438621,10.23135999,174.52,174.47,15.96265999]
["bitfinex","SOLUSD",1729828438820,10.23135999,174.51,174.45,35.5571]
["bitfinex","SOLUSD",1729828439131,10.23135999,174.51,174.46,10.23135999]
["bitfinex","SOLUSD",1729828440112,15.96185999,174.51,174.46,10.23135999]
["bitfinex","SOLUSD",1729828440513,10.23135999,174.49,174.45,15.4949]
["bitfinex","SOLUSD",1729828440727,10.23135999,174.48,174.42,24.027864]
["bitfinex","SOLUSD",1729828440913,10.23135999,174.49,174.44,10.23135999]
["bitfinex","SOLUSD",1729828441728,10.23135999,174.5,174.44,15.96375999]
["bitfinex","SOLUSD",1729828441936,10.23135999,174.51,174.46,10.23135999]
["bitfinex","SOLUSD",1729828442234,5.729,174.55,174.49,10.23135999]
["bitfinex","SOLUSD",1729828442437,10.23135999,174.54,174.49,10.23135999]
["bitfinex","SOLUSD",1729828443624,5.7296,174.53,174.49,10.23135999]
["bitfinex","SOLUSD",1729828444538,15.96095999,174.53,174.44,14.3315]
["bitfinex","SOLUSD",1729828444721,10.23135999,174.5,174.44,14.3315]
["bitfinex","SOLUSD",1729828445037,10.23135999,174.49,174.44,24.56285999]
["bitfinex","SOLUSD",1729828445820,15.96215999,174.5,174.44,30.29545999]
["bitfinex","SOLUSD",1729828446224,15.96215999,174.5,174.45,10.23135999]
["bitfinex","SOLUSD",1729828446734,10.23135999,174.48,174.41,15.4949]
["bitfinex","SOLUSD",1729828446935,10.23135999,174.48,174.43,10.23135999]
["bitfinex","SOLUSD",1729828447440,10.23135999,174.48,174.43,12.52549115]
["bitfinex","SOLUSD",1729828447736,10.23135999,174.48,174.43,10.23135999]
["bitfinex","SOLUSD",1729828447958,5.7316,174.47,174.43,12.52549115]
["bitfinex","SOLUSD",1729828448123,15.96295999,174.47,174.43,2.29413116]
["bitfinex","SOLUSD",1729828448327,15.96295999,174.47,174.42,15.96455999]
["bitfinex","SOLUSD",1729828449038,15.96295999,174.47,174.42,18.25887567]
["bitfinex","SOLUSD",1729828449216,15.96295999,174.47,174.42,15.96455999]
["bitfinex","SOLUSD",1729828449417,15.96295999,174.47,174.42,18.25888599]
["bitfinex","SOLUSD",1729828449846,10.23135999,174.43,174.42,2.294326]
["bitfinex","SOLUSD",1729828450138,10.23135999,174.43,174.38,18.26008599]
["bitfinex","SOLUSD",1729828450342,10.23135999,174.43,174.39,2.294326]
["bitfinex","SOLUSD",1729828450518,10.23135999,174.43,174.4,2.294326]
["bitfinex","SOLUSD",1729828450718,10.23135999,174.43,174.38,15.96575999]
["bitfinex","SOLUSD",1729828450922,10.23135999,174.43,174.39,2.29457978]
["bitfinex","SOLUSD",1729828451239,10.23135999,174.43,174.4,2.29457978]
["bitfinex","SOLUSD",1729828451449,10.23135999,174.43,174.39,2.29457978]
["bitfinex","SOLUSD",1729828451630,10.23135999,174.43,174.4,2.29457978]
["bitfinex","SOLUSD",1729828451834,10.23135999,174.43,174.39,2.29457978]
["bitfinex","SOLUSD",1729828452034,10.23135999,174.43,174.4,2.29457978]
["bitfinex","SOLUSD",1729828452338,15.96425999,174.44,174.38,15.96595999]
["bitfinex","SOLUSD",1729828452527,15.96425999,174.44,174.39,12.52594186]
["bitfinex","SOLUSD",1729828452728,15.96425999,174.44,174.4,2.29458187]
["bitfinex","SOLUSD",1729828452929,15.96425999,174.44,174.39,10.23135999]
["bitfinex","SOLUSD",1729828453150,10.35684999,174.43,174.4,2.29457377]
["bitfinex","SOLUSD",1729828453352,10.23135999,174.41,174.36,0.5861445]
["bitfinex","SOLUSD",1729828453656,10.23135999,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729828453825,10.23135999,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729828454026,10.23135999,174.39,174.36,2.88071827]
["bitfinex","SOLUSD",1729828454234,10.23135999,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729828454458,10.23135999,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729828455538,15.96545999,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729828456139,10.23135999,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729828457449,10.23135999,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729828457645,10.23135999,174.37,174.36,0.5861445]
["bitfinex","SOLUSD",1729828457827,10.23135999,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729828458264,10.23135999,174.37,174.36,0.5861445]
["bitfinex","SOLUSD",1729828458823,5.7345,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729828458824,10.23135999,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729828459247,25.7332,174.42,174.36,0.5861445]
["bitfinex","SOLUSD",1729828459553,10.23135999,174.41,174.36,0.5861445]
["bitfinex","SOLUSD",1729828461554,5.7339,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729828462253,15.96525999,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729828467263,5.7329,174.43,174.36,20.6592445]
["bitfinex","SOLUSD",1729828467584,0.99593938,174.44,174.41,10.23135999]
["bitfinex","SOLUSD",1729828467883,5.7325,174.45,174.41,10.23135999]
["bitfinex","SOLUSD",1729828468380,5.9375092,174.48,174.41,10.23135999]
["bitfinex","SOLUSD",1729828468586,15.96295999,174.47,174.42,10.23135999]
["bitfinex","SOLUSD",1729828468786,20.0,174.46,174.42,10.23135999]
["bitfinex","SOLUSD",1729828468966,5.7316,174.47,174.43,10.23135999]
["bitfinex","SOLUSD",1729828469364,10.23135999,174.44,174.36,0.5861445]
["bitfinex","SOLUSD",1729828469575,10.23135999,174.41,174.36,0.5861445]
["bitfinex","SOLUSD",1729828469762,10.23135999,174.41,174.36,10.81750449]
["bitfinex","SOLUSD",1729828470162,10.23135999,174.42,174.37,10.23135999]
["bitfinex","SOLUSD",1729828470473,5.7332,174.42,174.38,10.23135999]
["bitfinex","SOLUSD",1729828472083,10.23135999,174.44,174.38,10.23135999]
["bitfinex","SOLUSD",1729828472287,10.23135999,174.45,174.4,10.23135999]
["bitfinex","SOLUSD",1729828472475,10.23135999,174.43,174.38,10.23135999]
["bitfinex","SOLUSD",1729828473281,5.7332,174.42,174.38,10.23135999]
["bitfinex","SOLUSD",1729828473879,5.9375092,174.48,174.44,24.027864]
["bitfinex","SOLUSD",1729828474079,5.7296,174.53,174.47,10.23135999]
["bitfinex","SOLUSD",1729828474284,5.7296,174.53,174.5,10.23135999]
["bitfinex","SOLUSD",1729828474764,5.7293,174.54,174.5,10.23135999]
["bitfinex","SOLUSD",1729828475169,20.0,174.53,174.5,10.23135999]
["bitfinex","SOLUSD",1729828475363,5.7283,174.57,174.52,10.23135999]
["bitfinex","SOLUSD",1729828475576,15.95965999,174.57,174.52,10.23135999]
["bitfinex","SOLUSD",1729828475978,15.95965999,174.57,174.51,10.23135999]
["bitfinex","SOLUSD",1729828476287,15.96188616,174.56,174.51,15.96188616]
["bitfinex","SOLUSD",1729828477489,21.69078616,174.56,174.51,15.96188616]
["bitfinex","SOLUSD",1729828478292,21.69078616,174.56,174.5,15.96188616]
["bitfinex","SOLUSD",1729828478497,15.96188616,174.52,174.46,36.02368616]
["bitfinex","SOLUSD",1729828478859,15.96188616,174.52,174.47,15.96188616]
["bitfinex","SOLUSD",1729828479078,15.96188616,174.53,174.48,15.96188616]
["bitfinex","SOLUSD",1729828479984,5.73,174.52,174.48,15.96188616]
["bitfinex","SOLUSD",1729828481192,5.73,174.52,174.46,14.3299]
["bitfinex","SOLUSD",1729828481493,5.73,174.52,174.48,15.96188616]
["bitfinex","SOLUSD",1729828481786,21.69188616,174.52,174.47,15.96188616]
["bitfinex","SOLUSD",1729828482162,21.69188616,174.52,174.46,15.96188616]
["bitfinex","SOLUSD",1729828482163,15.96188616,174.51,174.46,15.96188616]
["bitfinex","SOLUSD",1729828482368,15.96188616,174.49,174.44,15.96188616]
["bitfinex","SOLUSD",1729828482677,5.73,174.52,174.47,15.96188616]
["bitfinex","SOLUSD",1729828482678,21.69188616,174.52,174.47,15.96188616]
["bitfinex","SOLUSD",1729828486394,5.73,174.52,174.48,15.96188616]
["bitfinex","SOLUSD",1729828491096,21.69188616,174.52,174.47,15.96188616]
["bitfinex","SOLUSD",1729828491894,15.96188616,174.51,174.46,15.96188616]
["bitfinex","SOLUSD",1729828492091,15.96188616,174.5,174.45,21.69398616]
["bitfinex","SOLUSD",1729828493580,15.96188616,174.49,174.45,5.7321]
["bitfinex","SOLUSD",1729828494092,5.93510646,174.56,174.48,15.96188616]
["bitfinex","SOLUSD",1729828494298,15.96188616,174.62,174.55,15.96188616]
["bitfinex","SOLUSD",1729828494485,15.96188616,174.62,174.57,15.96188616]
["bitfinex","SOLUSD",1729828494999,27.61918131,174.64,174.58,15.96188616]
["bitfinex","SOLUSD",1729828495589,15.96188616,174.63,174.57,15.96188616]
["bitfinex","SOLUSD",1729828495978,15.96188616,174.59,174.53,15.96188616]
["bitfinex","SOLUSD",1729828496187,15.96188616,174.58,174.52,15.96188616]
["bitfinex","SOLUSD",1729828496373,15.96188616,174.58,174.53,15.96188616]
["bitfinex","SOLUSD",1729828497196,21.68968616,174.59,174.53,21.69148616]
["bitfinex","SOLUSD",1729828497881,21.68968616,174.59,174.53,5.7296]
["bitfinex","SOLUSD",1729828498190,21.68968616,174.59,174.53,21.69148616]
["bitfinex","SOLUSD",1729828500886,21.68968616,174.59,174.54,15.96188616]
["bitfinex","SOLUSD",1729828501092,5.7278,174.59,174.55,15.96188616]
["bitfinex","SOLUSD",1729828501484,5.7274,174.6,174.56,15.96188616]
["bitfinex","SOLUSD",1729828501700,20.0,174.61,174.57,15.96188616]
["bitfinex","SOLUSD",1729828501874,20.0,174.61,174.58,15.96188616]
["bitfinex","SOLUSD",1729828502387,35.96188616,174.62,174.57,15.96188616]
["bitfinex","SOLUSD",1729828503580,5.727,174.61,174.57,15.96188616]
["bitfinex","SOLUSD",1729828505777,5.727,174.61,174.58,15.96188616]
["bitfinex","SOLUSD",1729828506085,5.7267,174.63,174.6,15.96188616]
["bitfinex","SOLUSD",1729828506287,5.7267,174.63,174.59,15.96188616]
["bitfinex","SOLUSD",1729828507094,5.7267,174.63,174.6,15.96188616]
["bitfinex","SOLUSD",1729828507502,5.726,174.64,174.6,15.96188616]
["bitfinex","SOLUSD",1729828508018,5.726,174.64,174.6,14.96188616]
["bitfinex","SOLUSD",1729828510096,5.726,174.64,174.61,15.96188616]
["bitfinex","SOLUSD",1729828510706,5.726,174.64,174.6,15.96188616]
["bitfinex","SOLUSD",1729828511907,5.7257,174.65,174.61,15.96188616]
["bitfinex","SOLUSD",1729828513085,5.725,174.67,174.63,15.96188616]
["bitfinex","SOLUSD",1729828513490,21.68688616,174.67,174.62,15.96188616]
["bitfinex","SOLUSD",1729828513691,21.68688616,174.67,174.61,15.96188616]
["bitfinex","SOLUSD",1729828514405,21.68688616,174.67,174.62,15.96188616]
["bitfinex","SOLUSD",1729828514908,5.725,174.67,174.63,15.96188616]
["bitfinex","SOLUSD",1729828515607,15.96188616,174.68,174.63,15.96188616]
["bitfinex","SOLUSD",1729828515790,21.68658616,174.68,174.63,15.96188616]
["bitfinex","SOLUSD",1729828516412,5.7247,174.68,174.64,15.96188616]
["bitfinex","SOLUSD",1729828517311,15.96188616,174.7,174.64,15.96188616]
["bitfinex","SOLUSD",1729828517893,5.7244,174.69,174.64,15.96188616]
["bitfinex","SOLUSD",1729828520312,10.20059093,174.69,174.64,10.20059093]
["bitfinex","SOLUSD",1729828520711,5.7234,174.72,174.65,10.20059093]
["bitfinex","SOLUSD",1729828521014,10.20059093,174.71,174.66,10.20059093]
["bitfinex","SOLUSD",1729828522117,15.92449093,174.71,174.66,10.20059093]
["bitfinex","SOLUSD",1729828522414,5.7239,174.71,174.66,10.20059093]
["bitfinex","SOLUSD",1729828522602,5.7232,174.73,174.69,10.20059093]
["bitfinex","SOLUSD",1729828523110,5.7232,174.73,174.68,10.20059093]
["bitfinex","SOLUSD",1729828523111,15.92379093,174.73,174.68,10.20059093]
["bitfinex","SOLUSD",1729828523696,5.7224,174.75,174.68,15.92509093]
["bitfinex","SOLUSD",1729828523897,10.20059093,174.74,174.68,15.92509093]
["bitfinex","SOLUSD",1729828524094,10.20059093,174.69,174.64,16.4335]
["bitfinex","SOLUSD",1729828524302,10.20059093,174.68,174.64,16.4335]
["bitfinex","SOLUSD",1729828526009,10.20059093,174.68,174.63,15.92679093]
["bitfinex","SOLUSD",1729828526010,15.92529093,174.68,174.63,5.7262]
["bitfinex","SOLUSD",1729828526309,15.92529093,174.68,174.62,14.316]
["bitfinex","SOLUSD",1729828526310,15.94365226,174.66,174.62,14.316]
["bitfinex","SOLUSD",1729828527506,15.94365226,174.65,174.62,14.316]
["bitfinex","SOLUSD",1729828527712,15.94365226,174.64,174.6,15.9532]
["bitfinex","SOLUSD",1729828528516,15.94365226,174.65,174.6,37.62405226]
["bitfinex","SOLUSD",1729828529316,15.94365226,174.66,174.6,37.62405226]
["bitfinex","SOLUSD",1729828529620,21.66905226,174.66,174.61,15.94365226]
["bitfinex","SOLUSD",1729828531016,21.66905226,174.66,174.61,21.67055226]
["bitfinex","SOLUSD",1729828531216,5.7254,174.66,174.62,15.94365226]
["bitfinex","SOLUSD",1729828531896,5.7254,174.66,174.63,15.94365226]
["bitfinex","SOLUSD",1729828532095,5.725,174.67,174.63,15.94365226]
["bitfinex","SOLUSD",1729828533995,15.94365226,174.67,174.62,15.94365226]
["bitfinex","SOLUSD",1729828534197,15.94365226,174.66,174.6,31.89685226]
["bitfinex","SOLUSD",1729828534401,15.94365226,174.66,174.6,37.62405226]
["bitfinex","SOLUSD",1729828534616,15.94365226,174.62,174.57,6.4395]
["bitfinex","SOLUSD",1729828534821,15.94365226,174.62,174.56,15.9532]
["bitfinex","SOLUSD",1729828534822,15.94365226,174.61,174.56,37.62525226]
["bitfinex","SOLUSD",1729828534995,15.94365226,174.6,174.56,21.6816]
["bitfinex","SOLUSD",1729828535813,0.12549,174.68,174.56,21.6816]
["bitfinex","SOLUSD",1729828535814,5.7269,174.62,174.56,21.6816]
["bitfinex","SOLUSD",1729828535998,5.7269,174.62,174.58,15.94365226]
["bitfinex","SOLUSD",1729828536893,5.7269,174.62,174.57,15.94365226]
["bitfinex","SOLUSD",1729828537430,21.67055226,174.62,174.57,15.94365226]
["bitfinex","SOLUSD",1729828540818,14.313,174.67,174.57,15.94365226]
["bitfinex","SOLUSD",1729828541018,15.94365226,174.63,174.57,15.94365226]
["bitfinex","SOLUSD",1729828542137,21.67055226,174.62,174.57,15.94365226]
["bitfinex","SOLUSD",1729828544332,15.94365226,174.58,174.52,52.44465226]
["bitfinex","SOLUSD",1729828544529,15.94365226,174.57,174.52,52.44465226]
["bitfinex","SOLUSD",1729828546316,21.67195226,174.57,174.52,52.44465226]
["bitfinex","SOLUSD",1729828546511,21.67165226,174.58,174.53,15.94365226]
["bitfinex","SOLUSD",1729828547717,21.67165226,174.58,174.53,5.7296]
["bitfinex","SOLUSD",1729828547937,5.728,174.58,174.53,21.67325226]
["bitfinex","SOLUSD",1729828548308,5.728,174.58,174.55,10.21324573]
["bitfinex","SOLUSD",1729828548608,10.21324573,174.6,174.55,10.21324573]
["bitfinex","SOLUSD",1729828548814,5.7277,174.59,174.55,10.21324573]
["bitfinex","SOLUSD",1729828549037,15.94094573,174.59,174.54,10.21324573]
["bitfinex","SOLUSD",1729828549530,5.7277,174.59,174.54,10.21324573]
["bitfinex","SOLUSD",1729828552718,10.21324573,174.58,174.53,15.94284573]
["bitfinex","SOLUSD",1729828553243,10.21324573,174.58,174.53,5.7296]
["bitfinex","SOLUSD",1729828553541,10.21324573,174.58,174.53,15.94284573]
["bitfinex","SOLUSD",1729828553834,10.21324573,174.58,174.53,5.7296]
["bitfinex","SOLUSD",1729828554045,10.21324573,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1729828555624,15.94134573,174.58,174.53,10.21324573]
["bitfinex","SOLUSD",1729828556729,5.7281,174.58,174.54,10.21324573]
["bitfinex","SOLUSD",1729828558426,15.94074573,174.6,174.55,10.21324573]
["bitfinex","SOLUSD",1729828559251,5.7275,174.6,174.55,10.21324573]
["bitfinex","SOLUSD",1729828559431,5.7275,174.6,174.53,8.0223051]
["bitfinex","SOLUSD",1729828559432,5.7263,174.63,174.59,10.21324573]
["bitfinex","SOLUSD",1729828559632,15.2535,174.66,174.61,10.21324573]
["bitfinex","SOLUSD",1729828559633,5.7257,174.65,174.61,10.21324573]
["bitfinex","SOLUSD",1729828559944,15.93894573,174.65,174.59,10.21324573]
["bitfinex","SOLUSD",1729828560141,15.93894573,174.65,174.6,10.21324573]
["bitfinex","SOLUSD",1729828562134,5.7257,174.65,174.61,10.21324573]
["bitfinex","SOLUSD",1729828562548,31.19214573,174.66,174.61,10.21324573]
["bitfinex","SOLUSD",1729828562928,15.93864573,174.66,174.6,10.21324573]
["bitfinex","SOLUSD",1729828563448,15.93864573,174.66,174.61,10.21324573]
["bitfinex","SOLUSD",1729828563850,10.21324573,174.65,174.6,10.21324573]
["bitfinex","SOLUSD",1729828565347,15.93914573,174.65,174.6,10.21324573]
["bitfinex","SOLUSD",1729828566851,5.7259,174.65,174.61,10.21324573]
["bitfinex","SOLUSD",1729828568253,15.93914573,174.65,174.6,10.21324573]
["bitfinex","SOLUSD",1729828570853,5.725,174.67,174.64,10.21324573]
["bitfinex","SOLUSD",1729828571040,5.725,174.67,174.63,10.21324573]
["bitfinex","SOLUSD",1729828572531,5.725,174.67,174.62,10.21324573]
["bitfinex","SOLUSD",1729828574949,5.94602599,174.7,174.66,10.21324573]
["bitfinex","SOLUSD",1729828575152,5.94602599,174.7,174.67,10.21324573]
["bitfinex","SOLUSD",1729828575448,5.7238,174.71,174.67,10.21324573]
["bitfinex","SOLUSD",1729828579454,20.27230847,174.76,174.7,10.21324573]
["bitfinex","SOLUSD",1729828579455,5.96700847,174.76,174.7,10.21324573]
["bitfinex","SOLUSD",1729828579662,5.7221,174.76,174.72,10.21324573]
["bitfinex","SOLUSD",1729828579969,10.21324573,174.73,174.65,24.52744573]
["bitfinex","SOLUSD",1729828580144,10.21324573,174.7,174.65,24.52744573]
["bitfinex","SOLUSD",1729828580460,10.21324573,174.69,174.65,14.3142]
["bitfinex","SOLUSD",1729828581454,10.21324573,174.68,174.62,15.93954573]
["bitfinex","SOLUSD",1729828581867,10.21324573,174.67,174.62,15.93954573]
["bitfinex","SOLUSD",1729828582940,10.21324573,174.66,174.61,14.3169]
["bitfinex","SOLUSD",1729828583264,10.21324573,174.63,174.58,5.7277]
["bitfinex","SOLUSD",1729828583445,10.21324573,174.63,174.58,18.23291771]
["bitfinex","SOLUSD",1729828584958,15.93924573,174.65,174.59,10.21324573]
["bitfinex","SOLUSD",1729828585964,15.93924573,174.65,174.59,15.94084573]
["bitfinex","SOLUSD",1729828586166,15.93924573,174.65,174.59,18.2328863]
["bitfinex","SOLUSD",1729828586346,15.93924573,174.65,174.59,15.94084573]
["bitfinex","SOLUSD",1729828586546,15.93924573,174.65,174.59,18.2328863]
["bitfinex","SOLUSD",1729828586745,15.93924573,174.65,174.59,15.94084573]
["bitfinex","SOLUSD",1729828587049,15.93924573,174.65,174.59,18.2328863]
["bitfinex","SOLUSD",1729828587249,15.93924573,174.65,174.59,15.94084573]
["bitfinex","SOLUSD",1729828587463,15.93924573,174.65,174.59,18.2328863]
["bitfinex","SOLUSD",1729828587670,15.93924573,174.65,174.59,15.94084573]
["bitfinex","SOLUSD",1729828587961,15.93924573,174.65,174.59,18.2328863]
["bitfinex","SOLUSD",1729828588161,15.93924573,174.65,174.59,15.94084573]
["bitfinex","SOLUSD",1729828588362,15.93924573,174.65,174.59,18.2328863]
["bitfinex","SOLUSD",1729828588553,15.93924573,174.65,174.59,15.94084573]
["bitfinex","SOLUSD",1729828588951,15.93924573,174.65,174.59,18.23288442]
["bitfinex","SOLUSD",1729828589369,15.93924573,174.65,174.59,15.94084573]
["bitfinex","SOLUSD",1729828589569,15.93924573,174.65,174.59,18.23288442]
["bitfinex","SOLUSD",1729828589756,15.93924573,174.65,174.59,15.94084573]
["bitfinex","SOLUSD",1729828589948,15.93924573,174.65,174.59,18.23288442]
["bitfinex","SOLUSD",1729828590149,10.21324573,174.64,174.59,15.94084573]
["bitfinex","SOLUSD",1729828590354,10.21324573,174.64,174.59,18.23288442]
["bitfinex","SOLUSD",1729828590555,10.21324573,174.64,174.59,15.94084573]
["bitfinex","SOLUSD",1729828590761,10.21324573,174.64,174.59,18.23288442]
["bitfinex","SOLUSD",1729828590968,10.21324573,174.64,174.59,15.94084573]
["bitfinex","SOLUSD",1729828591158,10.21324573,174.64,174.59,18.23288442]
["bitfinex","SOLUSD",1729828591359,10.21324573,174.64,174.59,15.94084573]
["bitfinex","SOLUSD",1729828591551,10.21324573,174.64,174.59,18.23288442]
["bitfinex","SOLUSD",1729828591751,10.21324573,174.64,174.59,15.94084573]
["bitfinex","SOLUSD",1729828592051,15.93924573,174.64,174.59,18.23288442]
["bitfinex","SOLUSD",1729828592250,15.93924573,174.64,174.59,15.94084573]
["bitfinex","SOLUSD",1729828592556,15.93924573,174.64,174.59,18.23288442]
["bitfinex","SOLUSD",1729828592756,15.93924573,174.64,174.59,15.94084573]
["bitfinex","SOLUSD",1729828593064,15.93924573,174.64,174.59,18.23288442]
["bitfinex","SOLUSD",1729828593258,5.95834775,174.68,174.59,18.23288442]
["bitfinex","SOLUSD",1729828593259,15.93884573,174.66,174.61,10.21324573]
["bitfinex","SOLUSD",1729828594547,15.93884573,174.66,174.61,15.94024573]
["bitfinex","SOLUSD",1729828594745,10.21324573,174.67,174.62,10.21324573]
["bitfinex","SOLUSD",1729828595054,15.93764573,174.69,174.64,10.21324573]
["bitfinex","SOLUSD",1729828595256,5.7244,174.69,174.64,10.21324573]
["bitfinex","SOLUSD",1729828595460,10.21324573,174.68,174.63,10.21324573]
["bitfinex","SOLUSD",1729828596271,10.21324573,174.68,174.63,15.93944573]
["bitfinex","SOLUSD",1729828596474,5.7241,174.7,174.66,10.21324573]
["bitfinex","SOLUSD",1729828596854,5.7237,174.72,174.67,10.21324573]
["bitfinex","SOLUSD",1729828597760,5.7224,174.75,174.69,10.21324573]
["bitfinex","SOLUSD",1729828598070,10.21324573,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828598289,5.7231,174.73,174.69,10.21324573]
["bitfinex","SOLUSD",1729828598877,5.7231,174.73,174.68,10.21324573]
["bitfinex","SOLUSD",1729828600274,10.21324573,174.73,174.68,10.21324573]
["bitfinex","SOLUSD",1729828601375,5.7234,174.72,174.68,10.21324573]
["bitfinex","SOLUSD",1729828602488,10.21324573,174.73,174.67,10.21324573]
["bitfinex","SOLUSD",1729828602696,10.21324573,174.73,174.66,14.3133]
["bitfinex","SOLUSD",1729828602900,10.21324573,174.68,174.63,10.21324573]
["bitfinex","SOLUSD",1729828603071,10.21324573,174.69,174.63,10.21324573]
["bitfinex","SOLUSD",1729828604096,5.7247,174.68,174.63,10.21324573]
["bitfinex","SOLUSD",1729828604894,10.21324573,174.67,174.62,14.3159]
["bitfinex","SOLUSD",1729828605195,10.21324573,174.67,174.62,24.52914573]
["bitfinex","SOLUSD",1729828605804,10.21324573,174.64,174.58,20.0471]
["bitfinex","SOLUSD",1729828606100,20.0365,174.68,174.58,20.0471]
["bitfinex","SOLUSD",1729828606101,10.21324573,174.62,174.58,20.0471]
["bitfinex","SOLUSD",1729828606287,10.21324573,174.63,174.58,30.26034573]
["bitfinex","SOLUSD",1729828607474,15.93944573,174.64,174.58,30.26034573]
["bitfinex","SOLUSD",1729828607673,10.21324573,174.63,174.57,22.5855]
["bitfinex","SOLUSD",1729828607901,10.21324573,174.63,174.58,10.21324573]
["bitfinex","SOLUSD",1729828608273,10.21324573,174.62,174.57,32.22694573]
["bitfinex","SOLUSD",1729828608579,10.21324573,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1729828608775,10.21324573,174.59,174.55,2.29230262]
["bitfinex","SOLUSD",1729828608986,10.21324573,174.59,174.54,30.26534573]
["bitfinex","SOLUSD",1729828609400,15.94094573,174.59,174.54,30.26534573]
["bitfinex","SOLUSD",1729828610084,5.7277,174.59,174.55,10.21324573]
["bitfinex","SOLUSD",1729828610492,10.21324573,174.61,174.55,10.21324573]
["bitfinex","SOLUSD",1729828612389,10.21324573,174.6,174.55,10.21324573]
["bitfinex","SOLUSD",1729828612596,15.94074573,174.6,174.55,10.21324573]
["bitfinex","SOLUSD",1729828614589,10.21324573,174.57,174.5,14.3259]
["bitfinex","SOLUSD",1729828614797,20.12549,174.61,174.54,10.21324573]
["bitfinex","SOLUSD",1729828615007,10.21324573,174.59,174.54,10.21324573]
["bitfinex","SOLUSD",1729828616187,5.728,174.58,174.54,10.21324573]
["bitfinex","SOLUSD",1729828616386,5.728,174.58,174.52,8.02253124]
["bitfinex","SOLUSD",1729828616599,15.94124573,174.58,174.53,10.21324573]
["bitfinex","SOLUSD",1729828618406,5.7273,174.6,174.54,10.21324573]
["bitfinex","SOLUSD",1729828618707,5.7273,174.6,174.56,10.21324573]
["bitfinex","SOLUSD",1729828619006,5.7267,174.62,174.57,10.21324573]
["bitfinex","SOLUSD",1729828619315,5.7254,174.66,174.61,10.21324573]
["bitfinex","SOLUSD",1729828619494,21.7056,174.67,174.63,10.21324573]
["bitfinex","SOLUSD",1729828619691,15.93794573,174.68,174.63,10.21324573]
["bitfinex","SOLUSD",1729828619903,5.7247,174.68,174.63,10.21324573]
["bitfinex","SOLUSD",1729828622092,5.7247,174.68,174.64,10.21324573]
["bitfinex","SOLUSD",1729828623594,11.65089231,174.69,174.66,10.21324573]
["bitfinex","SOLUSD",1729828623800,5.7246,174.69,174.66,10.21324573]
["bitfinex","SOLUSD",1729828624000,5.7246,174.69,174.65,10.21324573]
["bitfinex","SOLUSD",1729828627187,5.7246,174.69,174.64,10.21324573]
["bitfinex","SOLUSD",1729828628504,10.21324573,174.69,174.63,30.25514573]
["bitfinex","SOLUSD",1729828628694,10.21324573,174.67,174.62,10.21324573]
["bitfinex","SOLUSD",1729828628898,10.21324573,174.66,174.61,10.21324573]
["bitfinex","SOLUSD",1729828629207,10.21324573,174.67,174.62,10.21324573]
["bitfinex","SOLUSD",1729828629705,15.93864573,174.67,174.62,10.21324573]
["bitfinex","SOLUSD",1729828630808,10.21324573,174.65,174.6,24.53164573]
["bitfinex","SOLUSD",1729828631009,10.21324573,174.64,174.6,14.3184]
["bitfinex","SOLUSD",1729828631592,10.21324573,174.65,174.6,24.53164573]
["bitfinex","SOLUSD",1729828631995,15.93924573,174.65,174.59,10.21324573]
["bitfinex","SOLUSD",1729828633095,15.93924573,174.65,174.59,15.94084573]
["bitfinex","SOLUSD",1729828634011,10.21324573,174.64,174.58,8.02013898]
["bitfinex","SOLUSD",1729828634220,5.726,174.65,174.58,2.29213898]
["bitfinex","SOLUSD",1729828634221,10.21324573,174.61,174.58,2.29213898]
["bitfinex","SOLUSD",1729828634504,10.21324573,174.59,174.54,5.7293]
["bitfinex","SOLUSD",1729828634709,10.21324573,174.58,174.55,2.29251972]
["bitfinex","SOLUSD",1729828634914,10.21324573,174.58,174.54,8.02181972]
["bitfinex","SOLUSD",1729828635400,10.21324573,174.58,174.54,5.7293]
["bitfinex","SOLUSD",1729828635616,10.21324573,174.59,174.54,15.94254573]
["bitfinex","SOLUSD",1729828635791,10.21324573,174.59,174.54,18.23517856]
["bitfinex","SOLUSD",1729828635987,10.21324573,174.59,174.54,8.02193283]
["bitfinex","SOLUSD",1729828636192,10.21324573,174.59,174.54,18.23517856]
["bitfinex","SOLUSD",1729828636393,15.94094573,174.59,174.54,18.23517856]
["bitfinex","SOLUSD",1729828637309,10.21324573,174.59,174.54,18.23517856]
["bitfinex","SOLUSD",1729828638204,10.21324573,174.6,174.55,10.21324573]
["bitfinex","SOLUSD",1729828639712,10.21324573,174.59,174.54,30.26584573]
["bitfinex","SOLUSD",1729828640101,10.21324573,174.59,174.54,20.0526]
["bitfinex","SOLUSD",1729828640305,10.21324573,174.59,174.54,30.26584573]
["bitfinex","SOLUSD",1729828643221,10.21324573,174.6,174.55,10.21324573]
["bitfinex","SOLUSD",1729828644008,25.01411185,174.64,174.58,10.21324573]
["bitfinex","SOLUSD",1729828644009,20.0,174.62,174.58,10.21324573]
["bitfinex","SOLUSD",1729828645908,20.0,174.62,174.57,10.21324573]
["bitfinex","SOLUSD",1729828646420,30.21324573,174.62,174.57,10.21324573]
["bitfinex","SOLUSD",1729828647917,30.21324573,174.62,174.57,15.94134573]
["bitfinex","SOLUSD",1729828649626,10.21324573,174.61,174.57,5.7281]
["bitfinex","SOLUSD",1729828650002,10.21324573,174.6,174.57,5.7281]
["bitfinex","SOLUSD",1729828650201,10.21324573,174.61,174.57,5.7281]
["bitfinex","SOLUSD",1729828652526,10.21324573,174.61,174.56,30.26354573]
["bitfinex","SOLUSD",1729828654408,10.21324573,174.59,174.53,20.0537]
["bitfinex","SOLUSD",1729828654727,10.21324573,174.59,174.54,10.21324573]
["bitfinex","SOLUSD",1729828655107,10.21324573,174.58,174.53,30.26694573]
["bitfinex","SOLUSD",1729828655317,10.21324573,174.58,174.53,20.0537]
["bitfinex","SOLUSD",1729828655623,10.21324573,174.58,174.53,24.53734573]
["bitfinex","SOLUSD",1729828656728,10.21324573,174.58,174.53,30.26694573]
["bitfinex","SOLUSD",1729828659830,10.21324573,174.57,174.53,14.3241]
["bitfinex","SOLUSD",1729828660126,10.21324573,174.54,174.49,14.3273]
["bitfinex","SOLUSD",1729828660300,10.21324573,174.54,174.48,6.5869]
["bitfinex","SOLUSD",1729828660301,10.21324573,174.53,174.48,10.21324573]
["bitfinex","SOLUSD",1729828660501,10.21324573,174.55,174.5,10.21324573]
["bitfinex","SOLUSD",1729828660725,20.0,174.6,174.54,10.21324573]
["bitfinex","SOLUSD",1729828660925,20.0,174.6,174.55,10.21324573]
["bitfinex","SOLUSD",1729828661224,30.21324573,174.6,174.48,20.0595]
["bitfinex","SOLUSD",1729828661427,10.21324573,174.59,174.54,10.21324573]
["bitfinex","SOLUSD",1729828662530,5.7278,174.59,174.55,10.21324573]
["bitfinex","SOLUSD",1729828666039,5.7278,174.59,174.52,20.0543]
["bitfinex","SOLUSD",1729828666334,5.7278,174.59,174.55,10.21324573]
["bitfinex","SOLUSD",1729828668027,10.21324573,174.61,174.55,10.21324573]
["bitfinex","SOLUSD",1729828668231,15.94044573,174.61,174.56,10.21324573]
["bitfinex","SOLUSD",1729828668414,5.7272,174.61,174.57,10.21324573]
["bitfinex","SOLUSD",1729828669416,5.7267,174.62,174.58,10.21324573]
["bitfinex","SOLUSD",1729828670929,5.91283002,174.65,174.61,10.21324573]
["bitfinex","SOLUSD",1729828671134,5.725,174.67,174.62,10.21324573]
["bitfinex","SOLUSD",1729828671431,5.7244,174.69,174.63,10.21324573]
["bitfinex","SOLUSD",1729828671733,5.7244,174.69,174.65,10.21324573]
["bitfinex","SOLUSD",1729828672111,5.7244,174.69,174.64,10.21324573]
["bitfinex","SOLUSD",1729828672625,5.7244,174.69,174.65,10.21324573]
["bitfinex","SOLUSD",1729828672827,20.0,174.68,174.65,10.21324573]
["bitfinex","SOLUSD",1729828673338,11.63578625,174.71,174.67,10.21324573]
["bitfinex","SOLUSD",1729828673518,5.7238,174.71,174.67,10.21324573]
["bitfinex","SOLUSD",1729828674431,15.93664573,174.72,174.67,10.21324573]
["bitfinex","SOLUSD",1729828674727,10.21324573,174.71,174.66,10.21324573]
["bitfinex","SOLUSD",1729828675415,5.724,174.7,174.66,10.21324573]
["bitfinex","SOLUSD",1729828676130,5.724,174.7,174.64,5.7259]
["bitfinex","SOLUSD",1729828676323,5.724,174.7,174.66,10.21324573]
["bitfinex","SOLUSD",1729828677433,5.724,174.7,174.63,14.3159]
["bitfinex","SOLUSD",1729828677633,5.724,174.7,174.66,10.21324573]
["bitfinex","SOLUSD",1729828684848,25.7231,174.73,174.69,10.21324573]
["bitfinex","SOLUSD",1729828685016,35.93634573,174.73,174.68,10.21324573]
["bitfinex","SOLUSD",1729828685213,10.21324573,174.72,174.67,10.21324573]
["bitfinex","SOLUSD",1729828685828,5.7236,174.72,174.68,10.21324573]
["bitfinex","SOLUSD",1729828687937,5.7236,174.72,174.67,10.21324573]
["bitfinex","SOLUSD",1729828690747,5.7236,174.72,174.68,10.21324573]
["bitfinex","SOLUSD",1729828690933,20.0,174.73,174.69,10.21324573]
["bitfinex","SOLUSD",1729828691247,35.93624573,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828691747,10.21324573,174.78,174.73,10.21324573]
["bitfinex","SOLUSD",1729828691919,10.21324573,174.77,174.72,10.21324573]
["bitfinex","SOLUSD",1729828692123,10.21324573,174.77,174.71,10.21324573]
["bitfinex","SOLUSD",1729828692726,10.21324573,174.72,174.65,16.5077]
["bitfinex","SOLUSD",1729828693024,10.21324573,174.72,174.67,10.21324573]
["bitfinex","SOLUSD",1729828693441,10.21324573,174.71,174.66,20.0389]
["bitfinex","SOLUSD",1729828693632,10.21324573,174.7,174.66,20.0389]
["bitfinex","SOLUSD",1729828696026,15.93734573,174.7,174.65,10.21324573]
["bitfinex","SOLUSD",1729828696544,10.21324573,174.69,174.64,15.93904573]
["bitfinex","SOLUSD",1729828701237,10.21324573,174.7,174.64,15.93904573]
["bitfinex","SOLUSD",1729828702369,10.21324573,174.7,174.64,30.25414573]
["bitfinex","SOLUSD",1729828703339,10.21324573,174.7,174.65,10.21324573]
["bitfinex","SOLUSD",1729828703742,5.7232,174.73,174.68,10.21324573]
["bitfinex","SOLUSD",1729828703940,5.7232,174.73,174.69,10.21324573]
["bitfinex","SOLUSD",1729828704347,15.93604573,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828705336,16.10127968,174.77,174.71,10.21324573]
["bitfinex","SOLUSD",1729828705646,5.7221,174.76,174.72,10.21324573]
["bitfinex","SOLUSD",1729828705836,5.7221,174.76,174.7,10.21324573]
["bitfinex","SOLUSD",1729828705837,10.21324573,174.75,174.7,10.21324573]
["bitfinex","SOLUSD",1729828706031,10.21324573,174.75,174.69,10.21324573]
["bitfinex","SOLUSD",1729828706652,15.93584573,174.75,174.69,15.93754573]
["bitfinex","SOLUSD",1729828707964,15.93584573,174.75,174.7,10.21324573]
["bitfinex","SOLUSD",1729828708155,25.7214,174.78,174.73,10.21324573]
["bitfinex","SOLUSD",1729828708456,5.7214,174.78,174.74,10.21324573]
["bitfinex","SOLUSD",1729828708837,15.93464573,174.78,174.68,20.0364]
["bitfinex","SOLUSD",1729828709036,10.21324573,174.77,174.72,10.21324573]
["bitfinex","SOLUSD",1729828709259,15.93524573,174.77,174.72,10.21324573]
["bitfinex","SOLUSD",1729828711071,15.93524573,174.77,174.73,10.21324573]
["bitfinex","SOLUSD",1729828711243,15.93524573,174.77,174.72,10.21324573]
["bitfinex","SOLUSD",1729828712760,30.33873573,174.79,174.74,10.21324573]
["bitfinex","SOLUSD",1729828713063,10.21324573,174.78,174.73,10.21324573]
["bitfinex","SOLUSD",1729828713358,10.21324573,174.78,174.69,40.85298292]
["bitfinex","SOLUSD",1729828713359,11.610644,174.81,174.77,10.21324573]
["bitfinex","SOLUSD",1729828713656,5.7206,174.81,174.78,10.21324573]
["bitfinex","SOLUSD",1729828713863,10.21324573,174.83,174.78,10.21324573]
["bitfinex","SOLUSD",1729828714062,15.7305,174.84,174.8,10.21324573]
["bitfinex","SOLUSD",1729828714262,31.66324573,174.84,174.79,10.21324573]
["bitfinex","SOLUSD",1729828714773,10.21324573,174.85,174.79,10.21324573]
["bitfinex","SOLUSD",1729828714950,10.21324573,174.8,174.73,16.5478]
["bitfinex","SOLUSD",1729828715156,10.21324573,174.79,174.74,10.21324573]
["bitfinex","SOLUSD",1729828715961,10.21324573,174.79,174.73,32.48404573]
["bitfinex","SOLUSD",1729828716142,15.93434573,174.79,174.73,32.48404573]
["bitfinex","SOLUSD",1729828718546,15.93434573,174.79,174.73,10.21324573]
["bitfinex","SOLUSD",1729828718547,10.21324573,174.78,174.73,10.21324573]
["bitfinex","SOLUSD",1729828718747,10.21324573,174.77,174.72,14.3079]
["bitfinex","SOLUSD",1729828719743,15.93514573,174.77,174.72,14.3079]
["bitfinex","SOLUSD",1729828719956,10.21324573,174.74,174.69,15.4232]
["bitfinex","SOLUSD",1729828720167,10.21324573,174.73,174.69,15.4232]
["bitfinex","SOLUSD",1729828720350,10.21324573,174.73,174.68,14.3112]
["bitfinex","SOLUSD",1729828720853,10.21324573,174.73,174.66,11.8908]
["bitfinex","SOLUSD",1729828721049,10.21324573,174.72,174.67,10.21324573]
["bitfinex","SOLUSD",1729828722169,10.21324573,174.71,174.66,11.8908]
["bitfinex","SOLUSD",1729828722466,10.21324573,174.7,174.65,39.95074573]
["bitfinex","SOLUSD",1729828722664,10.21324573,174.69,174.63,10.21324573]
["bitfinex","SOLUSD",1729828723875,5.7247,174.68,174.63,10.21324573]
["bitfinex","SOLUSD",1729828724952,5.7247,174.68,174.63,15.93954573]
["bitfinex","SOLUSD",1729828725552,15.93794573,174.68,174.63,2.29111323]
["bitfinex","SOLUSD",1729828725854,15.93794573,174.68,174.61,29.74]
["bitfinex","SOLUSD",1729828725855,15.93894573,174.66,174.61,29.74]
["bitfinex","SOLUSD",1729828726170,10.21324573,174.64,174.58,6.1655]
["bitfinex","SOLUSD",1729828726473,10.21324573,174.64,174.59,10.21324573]
["bitfinex","SOLUSD",1729828726652,10.21324573,174.64,174.58,18.67027412]
["bitfinex","SOLUSD",1729828726852,10.21324573,174.64,174.58,14.18502839]
["bitfinex","SOLUSD",1729828727071,10.21324573,174.64,174.59,10.21324573]
["bitfinex","SOLUSD",1729828727270,10.21324573,174.65,174.6,10.21324573]
["bitfinex","SOLUSD",1729828727770,15.93924573,174.65,174.6,10.21324573]
["bitfinex","SOLUSD",1729828730653,15.93924573,174.65,174.59,12.5049758]
["bitfinex","SOLUSD",1729828730874,15.93924573,174.65,174.59,2.29173007]
["bitfinex","SOLUSD",1729828731054,15.93924573,174.65,174.59,10.21324573]
["bitfinex","SOLUSD",1729828731253,15.93924573,174.65,174.59,12.5049758]
["bitfinex","SOLUSD",1729828731560,55.16478292,174.69,174.59,2.29173007]
["bitfinex","SOLUSD",1729828731561,10.21324573,174.62,174.59,2.29173007]
["bitfinex","SOLUSD",1729828731856,10.21324573,174.62,174.58,2.29173007]
["bitfinex","SOLUSD",1729828732260,10.21324573,174.62,174.57,31.36454573]
["bitfinex","SOLUSD",1729828732462,10.21324573,174.63,174.58,2.29180156]
["bitfinex","SOLUSD",1729828732870,10.21324573,174.63,174.57,31.36454573]
["bitfinex","SOLUSD",1729828733047,10.21324573,174.63,174.58,10.21324573]
["bitfinex","SOLUSD",1729828733247,10.21324573,174.64,174.59,10.21324573]
["bitfinex","SOLUSD",1729828734260,15.93894573,174.65,174.59,10.21324573]
["bitfinex","SOLUSD",1729828736787,10.21324573,174.63,174.58,2.29194974]
["bitfinex","SOLUSD",1729828736983,10.21324573,174.63,174.58,10.21324573]
["bitfinex","SOLUSD",1729828737173,10.21324573,174.63,174.58,15.94114573]
["bitfinex","SOLUSD",1729828737375,10.21324573,174.63,174.58,5.7279]
["bitfinex","SOLUSD",1729828737586,10.21324573,174.63,174.58,15.94114573]
["bitfinex","SOLUSD",1729828737875,10.21324573,174.64,174.58,15.94114573]
["bitfinex","SOLUSD",1729828738078,15.93944573,174.64,174.58,15.94114573]
["bitfinex","SOLUSD",1729828739578,5.7257,174.65,174.6,10.21324573]
["bitfinex","SOLUSD",1729828739777,15.93894573,174.65,174.6,10.21324573]
["bitfinex","SOLUSD",1729828740180,15.93864573,174.66,174.61,10.21324573]
["bitfinex","SOLUSD",1729828740987,10.21324573,174.65,174.58,20.0479]
["bitfinex","SOLUSD",1729828741161,10.21324573,174.65,174.6,10.21324573]
["bitfinex","SOLUSD",1729828741587,15.93904573,174.65,174.58,20.0479]
["bitfinex","SOLUSD",1729828741886,15.93904573,174.65,174.59,10.21324573]
["bitfinex","SOLUSD",1729828743379,10.21324573,174.64,174.59,10.21324573]
["bitfinex","SOLUSD",1729828743585,10.21324573,174.64,174.59,15.94054573]
["bitfinex","SOLUSD",1729828743785,10.21324573,174.65,174.6,10.21324573]
["bitfinex","SOLUSD",1729828743990,5.89395878,174.7,174.64,10.21324573]
["bitfinex","SOLUSD",1729828744289,31.81904573,174.72,174.67,10.21324573]
["bitfinex","SOLUSD",1729828744478,15.93664573,174.72,174.67,10.21324573]
["bitfinex","SOLUSD",1729828745287,20.0,174.71,174.67,10.21324573]
["bitfinex","SOLUSD",1729828745762,5.88702242,174.75,174.69,10.21324573]
["bitfinex","SOLUSD",1729828745963,21.82266815,174.75,174.69,10.21324573]
["bitfinex","SOLUSD",1729828746165,10.21324573,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828746773,21.82266815,174.75,174.69,10.21324573]
["bitfinex","SOLUSD",1729828746984,11.60942242,174.75,174.69,10.21324573]
["bitfinex","SOLUSD",1729828747195,21.82266815,174.75,174.69,10.21324573]
["bitfinex","SOLUSD",1729828747487,15.93564573,174.75,174.69,10.21324573]
["bitfinex","SOLUSD",1729828748090,15.93564573,174.75,174.7,10.21324573]
["bitfinex","SOLUSD",1729828749183,5.7224,174.75,174.71,10.21324573]
["bitfinex","SOLUSD",1729828750496,5.7224,174.75,174.72,10.21324573]
["bitfinex","SOLUSD",1729828751293,10.21324573,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828751873,10.21324573,174.73,174.64,16.1018]
["bitfinex","SOLUSD",1729828752078,10.21324573,174.71,174.66,10.21324573]
["bitfinex","SOLUSD",1729828753491,15.93714573,174.71,174.66,10.21324573]
["bitfinex","SOLUSD",1729828754585,15.93714573,174.71,174.64,36.1429]
["bitfinex","SOLUSD",1729828754791,10.21324573,174.7,174.65,10.21324573]
["bitfinex","SOLUSD",1729828755486,15.93754573,174.7,174.65,10.21324573]
["bitfinex","SOLUSD",1729828756070,10.21324573,174.69,174.63,10.21324573]
["bitfinex","SOLUSD",1729828756689,10.21324573,174.69,174.62,5.7264]
["bitfinex","SOLUSD",1729828756690,10.21324573,174.69,174.64,10.21324573]
["bitfinex","SOLUSD",1729828757294,5.7247,174.68,174.64,10.21324573]
["bitfinex","SOLUSD",1729828759281,25.7234,174.72,174.62,5.7264]
["bitfinex","SOLUSD",1729828759603,10.21324573,174.7,174.64,10.21324573]
["bitfinex","SOLUSD",1729828760498,5.7244,174.69,174.64,10.21324573]
["bitfinex","SOLUSD",1729828761895,5.7244,174.69,174.66,10.21324573]
["bitfinex","SOLUSD",1729828764393,5.724,174.7,174.66,10.21324573]
["bitfinex","SOLUSD",1729828764799,5.724,174.7,174.67,10.21324573]
["bitfinex","SOLUSD",1729828765289,5.7237,174.71,174.67,10.21324573]
["bitfinex","SOLUSD",1729828768814,10.21324573,174.69,174.64,10.21324573]
["bitfinex","SOLUSD",1729828769311,10.21324573,174.68,174.62,24.52924573]
["bitfinex","SOLUSD",1729828771207,5.725,174.67,174.62,24.52924573]
["bitfinex","SOLUSD",1729828771413,5.725,174.67,174.63,10.21324573]
["bitfinex","SOLUSD",1729828772788,5.725,174.67,174.64,10.21324573]
["bitfinex","SOLUSD",1729828773508,5.7247,174.68,174.64,10.21324573]
["bitfinex","SOLUSD",1729828774788,10.21324573,174.7,174.64,10.21324573]
["bitfinex","SOLUSD",1729828775810,5.7247,174.68,174.64,10.21324573]
["bitfinex","SOLUSD",1729828778190,5.7247,174.68,174.64,12.50474853]
["bitfinex","SOLUSD",1729828778391,5.7247,174.68,174.64,10.21324573]
["bitfinex","SOLUSD",1729828781110,5.7247,174.68,174.65,2.2914737]
["bitfinex","SOLUSD",1729828781301,5.7247,174.68,174.63,10.21324573]
["bitfinex","SOLUSD",1729828781490,14.3086,174.72,174.63,10.21324573]
["bitfinex","SOLUSD",1729828781491,15.93694573,174.71,174.66,10.21324573]
["bitfinex","SOLUSD",1729828781691,5.7237,174.71,174.66,10.21324573]
["bitfinex","SOLUSD",1729828781898,15.93694573,174.71,174.66,10.21324573]
["bitfinex","SOLUSD",1729828786194,5.7237,174.71,174.66,10.21324573]
["bitfinex","SOLUSD",1729828786408,15.93694573,174.71,174.67,2.29116941]
["bitfinex","SOLUSD",1729828786612,15.93694573,174.71,174.66,10.21324573]
["bitfinex","SOLUSD",1729828787623,16.0925,174.73,174.67,10.21324573]
["bitfinex","SOLUSD",1729828787804,16.6046,174.78,174.71,10.21324573]
["bitfinex","SOLUSD",1729828787998,10.21324573,174.73,174.68,2.2908927]
["bitfinex","SOLUSD",1729828788193,10.21324573,174.71,174.69,2.2908927]
["bitfinex","SOLUSD",1729828788515,10.21324573,174.71,174.65,2.29119012]
["bitfinex","SOLUSD",1729828788711,10.21324573,174.71,174.66,2.29119012]
["bitfinex","SOLUSD",1729828788914,10.21324573,174.7,174.65,10.21324573]
["bitfinex","SOLUSD",1729828789097,10.21324573,174.68,174.66,2.2913106]
["bitfinex","SOLUSD",1729828789301,10.21324573,174.67,174.62,25.63364573]
["bitfinex","SOLUSD",1729828789499,10.21324573,174.67,174.63,2.29134836]
["bitfinex","SOLUSD",1729828789722,10.21324573,174.67,174.62,25.63364573]
["bitfinex","SOLUSD",1729828789723,15.93844573,174.67,174.64,2.29134836]
["bitfinex","SOLUSD",1729828790018,15.93844573,174.67,174.62,10.21324573]
["bitfinex","SOLUSD",1729828790218,15.93844573,174.67,174.63,2.29161177]
["bitfinex","SOLUSD",1729828790418,10.21324573,174.65,174.6,14.318]
["bitfinex","SOLUSD",1729828790627,10.21324573,174.65,174.61,2.29169871]
["bitfinex","SOLUSD",1729828790915,10.21324573,174.65,174.62,2.29169871]
["bitfinex","SOLUSD",1729828791100,10.21324573,174.66,174.63,2.29169871]
["bitfinex","SOLUSD",1729828791300,10.21324573,174.66,174.6,24.53124573]
["bitfinex","SOLUSD",1729828791515,10.21324573,174.66,174.61,2.29173253]
["bitfinex","SOLUSD",1729828791709,5.7257,174.65,174.61,12.50497826]
["bitfinex","SOLUSD",1729828791900,5.7257,174.65,174.62,2.29173253]
["bitfinex","SOLUSD",1729828792101,5.7257,174.65,174.61,10.21324573]
["bitfinex","SOLUSD",1729828792308,5.7257,174.65,174.62,2.29179769]
["bitfinex","SOLUSD",1729828792513,5.7257,174.65,174.61,10.21324573]
["bitfinex","SOLUSD",1729828792716,5.7257,174.65,174.62,2.2917868]
["bitfinex","SOLUSD",1729828792920,5.7257,174.65,174.61,10.21324573]
["bitfinex","SOLUSD",1729828793118,5.7257,174.65,174.62,2.29178622]
["bitfinex","SOLUSD",1729828793324,5.7257,174.65,174.61,10.21324573]
["bitfinex","SOLUSD",1729828793497,5.7257,174.65,174.62,2.29179582]
["bitfinex","SOLUSD",1729828793705,5.7257,174.65,174.61,10.21324573]
["bitfinex","SOLUSD",1729828794003,5.7257,174.65,174.62,2.29179582]
["bitfinex","SOLUSD",1729828794205,5.7257,174.65,174.61,10.21324573]
["bitfinex","SOLUSD",1729828794426,5.7257,174.65,174.62,2.29179769]
["bitfinex","SOLUSD",1729828794731,5.7257,174.65,174.61,10.21324573]
["bitfinex","SOLUSD",1729828794910,5.7257,174.65,174.62,2.29179769]
["bitfinex","SOLUSD",1729828795225,24.227864,174.73,174.62,2.29179769]
["bitfinex","SOLUSD",1729828795226,10.21324573,174.75,174.64,10.21324573]
["bitfinex","SOLUSD",1729828795520,10.21324573,174.75,174.62,20.0433]
["bitfinex","SOLUSD",1729828795521,10.21324573,174.75,174.69,10.21324573]
["bitfinex","SOLUSD",1729828796102,5.7227,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828796513,5.7227,174.74,174.7,2.29082349]
["bitfinex","SOLUSD",1729828796708,5.7227,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828796909,15.93594573,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828798339,15.93594573,174.74,174.65,14.3141]
["bitfinex","SOLUSD",1729828798340,15.93594573,174.74,174.68,10.21324573]
["bitfinex","SOLUSD",1729828798638,10.21324573,174.7,174.64,10.21324573]
["bitfinex","SOLUSD",1729828798831,10.21324573,174.7,174.65,2.29124179]
["bitfinex","SOLUSD",1729828799028,10.21324573,174.69,174.66,2.29124179]
["bitfinex","SOLUSD",1729828799215,10.21324573,174.69,174.63,10.21324573]
["bitfinex","SOLUSD",1729828799537,10.21324573,174.69,174.64,2.29144454]
["bitfinex","SOLUSD",1729828799727,10.21324573,174.69,174.65,2.29144454]
["bitfinex","SOLUSD",1729828799916,10.21324573,174.69,174.63,10.21324573]
["bitfinex","SOLUSD",1729828800119,5.7247,174.68,174.64,2.29153325]
["bitfinex","SOLUSD",1729828800326,5.7247,174.68,174.65,2.29153325]
["bitfinex","SOLUSD",1729828800530,5.7247,174.68,174.63,10.21324573]
["bitfinex","SOLUSD",1729828800840,15.93794573,174.68,174.64,2.2915285]
["bitfinex","SOLUSD",1729828801018,15.93794573,174.68,174.65,2.2915285]
["bitfinex","SOLUSD",1729828801213,10.21324573,174.66,174.61,20.0439]
["bitfinex","SOLUSD",1729828801418,10.21324573,174.66,174.62,2.29157322]
["bitfinex","SOLUSD",1729828801632,10.21324573,174.65,174.63,2.29157322]
["bitfinex","SOLUSD",1729828801835,10.21324573,174.64,174.57,20.0488]
["bitfinex","SOLUSD",1729828802133,10.21324573,174.64,174.58,12.50502638]
["bitfinex","SOLUSD",1729828802325,10.21324573,174.65,174.59,12.50502638]
["bitfinex","SOLUSD",1729828802525,10.21324573,174.65,174.6,2.29177932]
["bitfinex","SOLUSD",1729828802728,10.21324573,174.65,174.61,2.29177932]
["bitfinex","SOLUSD",1729828803030,5.726,174.64,174.62,2.29177932]
["bitfinex","SOLUSD",1729828803242,5.726,174.64,174.63,2.29177932]
["bitfinex","SOLUSD",1729828803410,25.7244,174.69,174.63,2.29179993]
["bitfinex","SOLUSD",1729828803616,10.21324573,174.67,174.64,2.29175252]
["bitfinex","SOLUSD",1729828803829,25.7244,174.69,174.64,10.21324573]
["bitfinex","SOLUSD",1729828804040,5.7244,174.69,174.64,10.21324573]
["bitfinex","SOLUSD",1729828804536,15.93764573,174.69,174.64,10.21324573]
["bitfinex","SOLUSD",1729828806543,5.7244,174.69,174.64,10.21324573]
["bitfinex","SOLUSD",1729828806936,5.7244,174.69,174.65,10.21324573]
["bitfinex","SOLUSD",1729828807144,10.21324573,174.69,174.64,10.21324573]
["bitfinex","SOLUSD",1729828809448,5.89424724,174.72,174.66,10.21324573]
["bitfinex","SOLUSD",1729828809625,10.21324573,174.74,174.68,10.21324573]
["bitfinex","SOLUSD",1729828809825,15.93604573,174.74,174.68,10.21324573]
["bitfinex","SOLUSD",1729828810822,15.93604573,174.74,174.69,2.29107546]
["bitfinex","SOLUSD",1729828811027,15.93604573,174.74,174.68,10.21324573]
["bitfinex","SOLUSD",1729828811238,15.93604573,174.74,174.69,2.29107456]
["bitfinex","SOLUSD",1729828811450,15.93604573,174.74,174.68,10.21324573]
["bitfinex","SOLUSD",1729828811631,15.93604573,174.74,174.69,2.29107276]
["bitfinex","SOLUSD",1729828811947,15.93604573,174.74,174.68,10.21324573]
["bitfinex","SOLUSD",1729828812146,15.93604573,174.74,174.69,2.29103051]
["bitfinex","SOLUSD",1729828812360,15.93604573,174.74,174.68,10.21324573]
["bitfinex","SOLUSD",1729828812648,20.0,174.74,174.69,12.50427494]
["bitfinex","SOLUSD",1729828812855,20.0,174.74,174.7,2.29102921]
["bitfinex","SOLUSD",1729828813150,20.0,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828813353,20.0,174.74,174.7,2.29096553]
["bitfinex","SOLUSD",1729828813547,20.0,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828813848,20.0,174.74,174.7,2.2908943]
["bitfinex","SOLUSD",1729828814053,20.0,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828814255,20.0,174.74,174.7,2.29091635]
["bitfinex","SOLUSD",1729828814547,20.0,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828814750,20.0,174.74,174.7,2.290956]
["bitfinex","SOLUSD",1729828815048,20.0,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828815244,20.0,174.74,174.7,2.29091303]
["bitfinex","SOLUSD",1729828815442,20.0,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828815635,20.0,174.74,174.7,2.29087851]
["bitfinex","SOLUSD",1729828815826,20.0,174.74,174.69,15.93754573]
["bitfinex","SOLUSD",1729828816026,26.81784573,174.75,174.7,12.50415689]
["bitfinex","SOLUSD",1729828816231,26.81784573,174.75,174.7,10.21324573]
["bitfinex","SOLUSD",1729828816437,10.21324573,174.75,174.7,10.21324573]
["bitfinex","SOLUSD",1729828816650,15.93544573,174.76,174.7,10.21324573]
["bitfinex","SOLUSD",1729828816854,15.93544573,174.76,174.69,20.0353]
["bitfinex","SOLUSD",1729828817049,10.21324573,174.75,174.7,12.5040905]
["bitfinex","SOLUSD",1729828817240,10.21324573,174.75,174.7,2.29084477]
["bitfinex","SOLUSD",1729828817448,10.21324573,174.73,174.65,14.3136]
["bitfinex","SOLUSD",1729828817753,10.21324573,174.73,174.67,10.21324573]
["bitfinex","SOLUSD",1729828818052,10.21324573,174.73,174.68,2.29102608]
["bitfinex","SOLUSD",1729828818254,10.21324573,174.74,174.68,10.21324573]
["bitfinex","SOLUSD",1729828819131,15.93624573,174.74,174.68,10.21324573]
["bitfinex","SOLUSD",1729828819347,20.0,174.74,174.7,10.21324573]
["bitfinex","SOLUSD",1729828819550,5.7226,174.75,174.7,10.21324573]
["bitfinex","SOLUSD",1729828820538,20.0,174.77,174.72,10.21324573]
["bitfinex","SOLUSD",1729828820744,10.21324573,174.77,174.72,10.21324573]
["bitfinex","SOLUSD",1729828820940,10.21324573,174.77,174.71,10.21324573]
["bitfinex","SOLUSD",1729828821132,15.93524573,174.77,174.71,15.93694573]
["bitfinex","SOLUSD",1729828822242,6.0235,174.78,174.72,10.21324573]
["bitfinex","SOLUSD",1729828822459,20.0,174.78,174.73,10.21324573]
["bitfinex","SOLUSD",1729828823054,10.21324573,174.77,174.71,20.0331]
["bitfinex","SOLUSD",1729828823237,30.21324573,174.78,174.73,10.21324573]
["bitfinex","SOLUSD",1729828823748,30.21324573,174.78,174.72,10.21324573]
["bitfinex","SOLUSD",1729828824143,30.21324573,174.78,174.72,15.93654573]
["bitfinex","SOLUSD",1729828824841,30.21324573,174.78,174.72,30.24514573]
["bitfinex","SOLUSD",1729828825454,6.0235,174.82,174.72,35.6289]
["bitfinex","SOLUSD",1729828825455,5.7201,174.82,174.72,35.6289]
["bitfinex","SOLUSD",1729828825632,5.7201,174.82,174.77,10.21324573]
["bitfinex","SOLUSD",1729828825839,10.21324573,174.83,174.78,10.21324573]
["bitfinex","SOLUSD",1729828826238,10.21324573,174.79,174.72,64.2461]
["bitfinex","SOLUSD",1729828826547,10.21324573,174.79,174.74,10.21324573]
["bitfinex","SOLUSD",1729828826850,10.21324573,174.8,174.75,10.21324573]
["bitfinex","SOLUSD",1729828827030,10.21324573,174.81,174.75,10.21324573]
["bitfinex","SOLUSD",1729828827432,15.93374573,174.81,174.75,10.21324573]
["bitfinex","SOLUSD",1729828827947,5.7205,174.81,174.76,10.21324573]
["bitfinex","SOLUSD",1729828828257,10.21324573,174.82,174.76,10.21324573]
["bitfinex","SOLUSD",1729828828558,10.21324573,174.8,174.75,10.21324573]
["bitfinex","SOLUSD",1729828828944,10.21324573,174.8,174.74,20.0296]
["bitfinex","SOLUSD",1729828829164,10.21324573,174.8,174.75,10.21324573]
["bitfinex","SOLUSD",1729828829853,15.93404573,174.8,174.75,10.21324573]
["bitfinex","SOLUSD",1729828830249,15.93404573,174.8,174.74,10.21324573]
["bitfinex","SOLUSD",1729828830556,10.21324573,174.79,174.73,10.21324573]
["bitfinex","SOLUSD",1729828830936,10.21324573,174.78,174.72,25.81024573]
["bitfinex","SOLUSD",1729828831463,15.93474573,174.78,174.72,31.53364573]
["bitfinex","SOLUSD",1729828832348,10.21324573,174.79,174.74,10.21324573]
["bitfinex","SOLUSD",1729828832569,15.93434573,174.79,174.74,10.21324573]
["bitfinex","SOLUSD",1729828834646,15.93434573,174.79,174.73,10.21324573]
["bitfinex","SOLUSD",1729828835152,10.21324573,174.78,174.72,25.81024573]
["bitfinex","SOLUSD",1729828836248,10.21324573,174.77,174.72,10.21324573]
["bitfinex","SOLUSD",1729828836441,10.21324573,174.74,174.68,10.21324573]
["bitfinex","SOLUSD",1729828836641,10.21324573,174.73,174.68,10.21324573]
["bitfinex","SOLUSD",1729828837542,10.21324573,174.74,174.68,15.93784573]
["bitfinex","SOLUSD",1729828838755,10.21324573,174.74,174.69,10.21324573]
["bitfinex","SOLUSD",1729828838963,10.21324573,174.76,174.71,10.21324573]
["bitfinex","SOLUSD",1729828839449,10.21324573,174.76,174.7,10.21324573]
["bitfinex","SOLUSD",1729828839654,20.0,174.78,174.71,10.21324573]
["bitfinex","SOLUSD",1729828839846,10.21324573,174.76,174.71,10.21324573]
["bitfinex","SOLUSD",1729828841864,10.21324573,174.76,174.7,10.21324573]
["bitfinex","SOLUSD",1729828843055,10.21324573,174.75,174.7,10.21324573]
["bitfinex","SOLUSD",1729828843255,10.21324573,174.76,174.7,10.21324573]
["bitfinex","SOLUSD",1729828844264,10.21324573,174.76,174.71,10.21324573]
["bitfinex","SOLUSD",1729828844450,32.04914573,174.8,174.74,10.21324573]
["bitfinex","SOLUSD",1729828844658,32.04914573,174.8,174.75,10.21324573]
["bitfinex","SOLUSD",1729828844966,32.04914573,174.8,174.74,10.21324573]
["bitfinex","SOLUSD",1729828845466,12.01879727,174.84,174.75,10.21324573]
["bitfinex","SOLUSD",1729828845467,15.93374573,174.81,174.75,10.21324573]
["bitfinex","SOLUSD",1729828845668,10.21324573,174.82,174.77,10.21324573]
["bitfinex","SOLUSD",1729828845968,10.21324573,174.84,174.78,10.21324573]
["bitfinex","SOLUSD",1729828846352,10.21324573,174.84,174.79,10.21324573]
["bitfinex","SOLUSD",1729828846872,0.98802012,174.87,174.82,10.21324573]
["bitfinex","SOLUSD",1729828847049,10.21324573,174.87,174.82,10.21324573]
["bitfinex","SOLUSD",1729828849152,30.21324573,174.88,174.82,10.21324573]
["bitfinex","SOLUSD",1729828849560,30.21324573,174.88,174.83,10.21324573]
["bitfinex","SOLUSD",1729828849762,5.87598097,174.92,174.84,10.21324573]
["bitfinex","SOLUSD",1729828850073,10.21324573,174.88,174.83,10.21324573]
["bitfinex","SOLUSD",1729828850258,10.21324573,174.88,174.82,24.51364573]
["bitfinex","SOLUSD",1729828850660,10.21324573,174.88,174.83,10.21324573]
["bitfinex","SOLUSD",1729828851073,10.21324573,174.89,174.84,10.21324573]
["bitfinex","SOLUSD",1729828851366,10.21324573,174.92,174.86,10.21324573]
["bitfinex","SOLUSD",1729828851572,10.21324573,174.91,174.86,10.21324573]
["bitfinex","SOLUSD",1729828852369,5.87660283,174.94,174.86,10.21324573]
["bitfinex","SOLUSD",1729828852370,5.87660283,174.94,174.9,15.89839008]
["bitfinex","SOLUSD",1729828852581,15.89839008,174.95,174.9,15.89839008]
["bitfinex","SOLUSD",1729828853978,32.09043458,174.97,174.92,15.89839008]
["bitfinex","SOLUSD",1729828854481,20.0,174.96,174.92,15.89839008]
["bitfinex","SOLUSD",1729828854679,6.3013445,174.97,174.92,15.89839008]
["bitfinex","SOLUSD",1729828854857,22.19973458,174.97,174.92,15.89839008]
["bitfinex","SOLUSD",1729828855056,0.5861445,174.97,174.93,15.89839008]
["bitfinex","SOLUSD",1729828856060,16.48453458,174.97,174.92,15.89839008]
["bitfinex","SOLUSD",1729828856362,16.48453458,174.97,174.87,15.89839008]
["bitfinex","SOLUSD",1729828856363,21.61429008,174.95,174.9,15.89839008]
["bitfinex","SOLUSD",1729828856567,15.89839008,174.94,174.89,15.89839008]
["bitfinex","SOLUSD",1729828856766,21.61429008,174.95,174.9,15.89839008]
["bitfinex","SOLUSD",1729828856969,15.89839008,174.95,174.9,15.89839008]
["bitfinex","SOLUSD",1729828857686,21.61399008,174.96,174.9,15.89839008]
["bitfinex","SOLUSD",1729828858262,21.61399008,174.96,174.91,15.89839008]
["bitfinex","SOLUSD",1729828860388,15.89839008,174.94,174.89,15.89839008]
["bitfinex","SOLUSD",1729828860689,15.89839008,174.92,174.87,15.89839008]
["bitfinex","SOLUSD",1729828861387,15.89839008,174.92,174.85,20.583]
["bitfinex","SOLUSD",1729828861581,21.61399008,174.96,174.91,15.89839008]
["bitfinex","SOLUSD",1729828861892,5.7156,174.96,174.91,15.89839008]
["bitfinex","SOLUSD",1729828862387,21.61399008,174.96,174.91,15.89839008]
["bitfinex","SOLUSD",1729828862974,5.7156,174.96,174.91,15.89839008]
["bitfinex","SOLUSD",1729828863177,21.61399008,174.96,174.91,15.89839008]
["bitfinex","SOLUSD",1729828866280,5.7156,174.96,174.92,15.89839008]
["bitfinex","SOLUSD",1729828867177,5.7156,174.96,174.93,15.89839008]
["bitfinex","SOLUSD",1729828868388,0.5861445,174.97,174.95,15.89839008]
["bitfinex","SOLUSD",1729828868566,0.5861445,174.97,174.94,15.89839008]
["bitfinex","SOLUSD",1729828870478,15.89839008,174.95,174.88,15.89839008]
["bitfinex","SOLUSD",1729828870792,15.89839008,174.92,174.87,15.89839008]
["bitfinex","SOLUSD",1729828871204,15.89839008,174.93,174.88,15.89839008]
["bitfinex","SOLUSD",1729828872195,5.7168,174.92,174.88,15.89839008]
["bitfinex","SOLUSD",1729828872392,5.7168,174.92,174.88,10.1728029]
["bitfinex","SOLUSD",1729828873299,6.3013445,174.97,174.91,26.4592029]
["bitfinex","SOLUSD",1729828873496,6.3013445,174.97,174.94,10.1728029]
["bitfinex","SOLUSD",1729828873882,16.4741474,174.97,174.92,10.1728029]
["bitfinex","SOLUSD",1729828874488,6.3013445,174.97,174.92,10.1728029]
["bitfinex","SOLUSD",1729828874795,6.3013445,174.97,174.93,10.1728029]
["bitfinex","SOLUSD",1729828875404,6.3013445,174.97,174.94,10.1728029]
["bitfinex","SOLUSD",1729828876286,6.3013445,174.97,174.92,10.1728029]
["bitfinex","SOLUSD",1729828876287,16.4741474,174.97,174.92,10.1728029]
["bitfinex","SOLUSD",1729828876501,10.1728029,174.96,174.88,20.0135]
["bitfinex","SOLUSD",1729828876701,16.4741474,174.97,174.92,10.1728029]
["bitfinex","SOLUSD",1729828877802,6.3013445,174.97,174.93,10.1728029]
["bitfinex","SOLUSD",1729828877980,6.3013445,174.97,174.95,10.1728029]
["bitfinex","SOLUSD",1729828877981,0.5861445,174.97,174.95,10.1728029]
["bitfinex","SOLUSD",1729828878292,0.5861445,174.97,174.96,10.1728029]
["bitfinex","SOLUSD",1729828878603,0.5861445,174.97,174.95,10.1728029]
["bitfinex","SOLUSD",1729828880403,0.5861445,174.97,174.95,15.88326829]
["bitfinex","SOLUSD",1729828883497,0.5861445,174.97,174.96,15.88326829]
["bitfinex","SOLUSD",1729828890598,0.5861445,174.97,174.96,37.48203658]
["bitfinex","SOLUSD",1729828890914,0.5861445,174.97,174.95,15.88326829]
["bitfinex","SOLUSD",1729828891098,6.3013445,174.97,174.94,15.88326829]
["bitfinex","SOLUSD",1729828891494,6.3013445,174.97,174.95,15.88326829]
["bitfinex","SOLUSD",1729828891694,0.5861445,174.97,174.95,15.88326829]
["bitfinex","SOLUSD",1729828892015,0.5861445,174.97,174.96,15.88326829]
["bitfinex","SOLUSD",1729828895709,0.5861445,174.97,174.96,61.50990058]
["bitfinex","SOLUSD",1729828896403,0.5861445,174.97,174.96,76.57040058]
["bitfinex","SOLUSD",1729828900417,0.5861445,174.97,174.96,95.5862892]
["bitfinex","SOLUSD",1729828903621,0.5861445,174.97,174.96,20.776]
["bitfinex","SOLUSD",1729828903816,0.5861445,174.97,174.96,54.96034904]
["bitfinex","SOLUSD",1729828904017,0.5861445,174.97,174.96,95.5862892]
["bitfinex","SOLUSD",1729828905101,0.5861445,174.97,174.96,10.15648504]
["bitfinex","SOLUSD",1729828905431,0.5861445,174.97,174.94,14.2902]
["bitfinex","SOLUSD",1729828905607,0.5861445,174.97,174.96,10.15648504]
["bitfinex","SOLUSD",1729828905806,0.5861445,174.97,174.94,20.0064]
["bitfinex","SOLUSD",1729828906019,0.5861445,174.97,174.96,10.15648504]
["bitfinex","SOLUSD",1729828908930,0.5861445,174.97,174.93,24.027864]
["bitfinex","SOLUSD",1729828909219,5.7155,174.96,174.92,10.15648504]
["bitfinex","SOLUSD",1729828909428,5.7155,174.96,174.93,10.15648504]
["bitfinex","SOLUSD",1729828909606,5.7155,174.96,174.91,14.2929]
["bitfinex","SOLUSD",1729828909805,5.7155,174.96,174.93,10.15648504]
["bitfinex","SOLUSD",1729828911314,5.7155,174.96,174.89,10.15648504]
["bitfinex","SOLUSD",1729828911315,10.15648504,174.94,174.89,10.15648504]
["bitfinex","SOLUSD",1729828911715,5.7155,174.96,174.87,20.0147]
["bitfinex","SOLUSD",1729828911716,10.15648504,174.93,174.87,20.0147]
["bitfinex","SOLUSD",1729828911912,10.15648504,174.93,174.88,10.15648504]
["bitfinex","SOLUSD",1729828912413,10.15648504,174.93,174.84,15.0956]
["bitfinex","SOLUSD",1729828912714,10.15648504,174.93,174.84,35.1138]
["bitfinex","SOLUSD",1729828912908,10.15648504,174.93,174.88,10.15648504]
["bitfinex","SOLUSD",1729828913314,10.15648504,174.94,174.89,10.15648504]
["bitfinex","SOLUSD",1729828914532,5.7165,174.93,174.89,10.15648504]
["bitfinex","SOLUSD",1729828914821,5.7165,174.93,174.89,12.44469389]
["bitfinex","SOLUSD",1729828915013,5.7165,174.93,174.89,10.15648504]
["bitfinex","SOLUSD",1729828915415,5.7165,174.93,174.89,12.44469389]
["bitfinex","SOLUSD",1729828915616,5.7165,174.93,174.89,10.15648504]
["bitfinex","SOLUSD",1729828915829,5.7165,174.93,174.89,12.44469389]
["bitfinex","SOLUSD",1729828916035,5.7165,174.93,174.89,10.15648504]
["bitfinex","SOLUSD",1729828916207,5.7165,174.93,174.89,12.44469389]
["bitfinex","SOLUSD",1729828916534,5.7165,174.93,174.89,10.15648504]
["bitfinex","SOLUSD",1729828916730,5.7165,174.93,174.89,12.44469389]
["bitfinex","SOLUSD",1729828916917,5.7165,174.93,174.89,10.15648504]
["bitfinex","SOLUSD",1729828917115,5.7165,174.93,174.89,12.44469389]
["bitfinex","SOLUSD",1729828917321,5.7165,174.93,174.89,10.15648504]
["bitfinex","SOLUSD",1729828917626,5.7165,174.93,174.89,12.44469389]
["bitfinex","SOLUSD",1729828917836,5.7165,174.93,174.89,10.15648504]
["bitfinex","SOLUSD",1729828918018,5.7165,174.93,174.89,12.44469389]
["bitfinex","SOLUSD",1729828918219,5.7165,174.93,174.89,10.15648504]
["bitfinex","SOLUSD",1729828918414,5.7165,174.93,174.89,12.44469389]
["bitfinex","SOLUSD",1729828918610,5.7165,174.93,174.89,10.15648504]
["bitfinex","SOLUSD",1729828918835,5.7165,174.93,174.89,2.28820885]
["bitfinex","SOLUSD",1729828920533,5.7165,174.93,174.89,12.44469389]
["bitfinex","SOLUSD",1729828920742,5.7165,174.93,174.88,12.44469389]
["bitfinex","SOLUSD",1729828920923,5.7165,174.93,174.89,2.28820885]
["bitfinex","SOLUSD",1729828921122,10.15648504,174.9,174.89,2.28820885]
["bitfinex","SOLUSD",1729828921337,10.15648504,174.9,174.84,10.15648504]
["bitfinex","SOLUSD",1729828921546,10.15648504,174.9,174.85,12.44477271]
["bitfinex","SOLUSD",1729828921848,10.15648504,174.91,174.86,2.28853199]
["bitfinex","SOLUSD",1729828922227,10.15648504,174.91,174.85,10.15648504]
["bitfinex","SOLUSD",1729828922540,24.027864,174.95,174.81,20.0216]
["bitfinex","SOLUSD",1729828922541,15.87428504,174.89,174.81,14.3012]
["bitfinex","SOLUSD",1729828922842,5.7178,174.89,174.84,10.15648504]
["bitfinex","SOLUSD",1729828923034,5.7178,174.89,174.85,2.28863585]
["bitfinex","SOLUSD",1729828923242,5.7178,174.89,174.86,2.28863585]
["bitfinex","SOLUSD",1729828923440,5.7178,174.89,174.85,2.28863585]
["bitfinex","SOLUSD",1729828923632,5.7178,174.89,174.86,2.28863585]
["bitfinex","SOLUSD",1729828924442,5.7178,174.89,174.85,10.15648504]
["bitfinex","SOLUSD",1729828925525,5.7178,174.89,174.85,12.44503675]
["bitfinex","SOLUSD",1729828925726,15.87428504,174.89,174.84,12.44503675]
["bitfinex","SOLUSD",1729828925927,15.87428504,174.89,174.85,2.28855171]
["bitfinex","SOLUSD",1729828926151,5.7178,174.89,174.85,2.28859556]
["bitfinex","SOLUSD",1729828926527,5.7178,174.89,174.85,12.4450806]
["bitfinex","SOLUSD",1729828926852,5.7178,174.89,174.85,10.15648504]
["bitfinex","SOLUSD",1729828927032,5.7178,174.89,174.85,12.4450806]
["bitfinex","SOLUSD",1729828927333,5.7178,174.89,174.85,10.15648504]
["bitfinex","SOLUSD",1729828927647,5.7178,174.89,174.86,10.15648504]
["bitfinex","SOLUSD",1729828928025,5.7178,174.89,174.85,12.4450806]
["bitfinex","SOLUSD",1729828928625,5.7175,174.9,174.85,12.4450806]
["bitfinex","SOLUSD",1729828929150,15.87398504,174.9,174.85,12.4450806]
["bitfinex","SOLUSD",1729828929641,5.7175,174.9,174.85,12.4450806]
["bitfinex","SOLUSD",1729828929847,5.7175,174.9,174.85,12.44501277]
["bitfinex","SOLUSD",1729828930551,5.7175,174.9,174.85,10.15648504]
["bitfinex","SOLUSD",1729828931141,10.15648504,174.87,174.84,2.28852773]
["bitfinex","SOLUSD",1729828931450,10.15648504,174.86,174.82,2.28852773]
["bitfinex","SOLUSD",1729828931643,10.15648504,174.84,174.81,2.28852773]
["bitfinex","SOLUSD",1729828931832,10.15648504,174.84,174.8,2.28852773]
["bitfinex","SOLUSD",1729828932251,10.15648504,174.81,174.8,2.28852773]
["bitfinex","SOLUSD",1729828932449,10.15648504,174.81,174.75,10.15648504]
["bitfinex","SOLUSD",1729828932640,10.15648504,174.8,174.76,2.28852773]
["bitfinex","SOLUSD",1729828932847,10.15648504,174.81,174.76,12.44501277]
["bitfinex","SOLUSD",1729828933147,10.15648504,174.81,174.76,10.15648504]
["bitfinex","SOLUSD",1729828933450,5.7208,174.8,174.76,12.44501277]
["bitfinex","SOLUSD",1729828933947,5.7208,174.8,174.76,10.15648504]
["bitfinex","SOLUSD",1729828934355,5.7204,174.81,174.76,10.15648504]
["bitfinex","SOLUSD",1729828935940,5.7204,174.81,174.74,8.01122773]
["bitfinex","SOLUSD",1729828936235,5.7204,174.81,174.76,10.15648504]
["bitfinex","SOLUSD",1729828936943,5.7204,174.81,174.76,15.87858504]
["bitfinex","SOLUSD",1729828937144,5.7204,174.81,174.77,10.15648504]
["bitfinex","SOLUSD",1729828937352,25.7191,174.85,174.8,10.15648504]
["bitfinex","SOLUSD",1729828937561,25.7191,174.85,174.81,10.15648504]
["bitfinex","SOLUSD",1729828937738,35.87558504,174.85,174.79,10.15648504]
["bitfinex","SOLUSD",1729828939634,10.15648504,174.84,174.77,8.0110187]
["bitfinex","SOLUSD",1729828939857,25.7191,174.85,174.77,8.0110187]
["bitfinex","SOLUSD",1729828939858,10.15648504,174.83,174.78,10.15648504]
["bitfinex","SOLUSD",1729828940039,15.87598504,174.84,174.79,10.15648504]
["bitfinex","SOLUSD",1729828941550,5.7195,174.84,174.8,10.15648504]
["bitfinex","SOLUSD",1729828942837,10.15648504,174.86,174.8,10.15648504]
["bitfinex","SOLUSD",1729828943038,5.7191,174.85,174.8,10.15648504]
["bitfinex","SOLUSD",1729828944144,20.0,174.88,174.82,10.15648504]
["bitfinex","SOLUSD",1729828944464,30.15648504,174.88,174.83,10.15648504]
["bitfinex","SOLUSD",1729828945172,5.7185,174.87,174.83,10.15648504]
["bitfinex","SOLUSD",1729828949645,10.15648504,174.88,174.8,5.7206]
["bitfinex","SOLUSD",1729828949646,15.87428504,174.89,174.84,10.15648504]
["bitfinex","SOLUSD",1729828954777,5.7178,174.89,174.84,10.15648504]
["bitfinex","SOLUSD",1729828954972,5.7178,174.89,174.85,10.15648504]
["bitfinex","SOLUSD",1729828959887,10.15648504,174.86,174.78,29.6012]
["bitfinex","SOLUSD",1729828960068,10.15648504,174.85,174.8,10.15648504]
["bitfinex","SOLUSD",1729828960996,15.87598504,174.84,174.78,15.2976]
["bitfinex","SOLUSD",1729828961282,15.87598504,174.84,174.79,10.15648504]
["bitfinex","SOLUSD",1729828961464,10.15648504,174.83,174.78,10.15648504]
["bitfinex","SOLUSD",1729828962224,5.7195,174.84,174.74,16.312]
["bitfinex","SOLUSD",1729828962225,10.15648504,174.8,174.74,16.312]
["bitfinex","SOLUSD",1729828962386,10.15648504,174.78,174.72,14.3085]
["bitfinex","SOLUSD",1729828962588,10.15648504,174.78,174.73,10.15648504]
["bitfinex","SOLUSD",1729828962771,10.15648504,174.79,174.74,10.15648504]
["bitfinex","SOLUSD",1729828964989,15.87788504,174.79,174.74,10.15648504]
["bitfinex","SOLUSD",1729828965158,10.15648504,174.78,174.73,10.15648504]
["bitfinex","SOLUSD",1729828965357,10.15648504,174.77,174.72,14.3085]
["bitfinex","SOLUSD",1729828965579,10.15648504,174.77,174.72,10.15648504]
["bitfinex","SOLUSD",1729828966959,5.7219,174.77,174.72,10.15648504]
["bitfinex","SOLUSD",1729828967174,5.7219,174.77,174.74,10.15648504]
["bitfinex","SOLUSD",1729828968150,5.7214,174.78,174.74,10.15648504]
["bitfinex","SOLUSD",1729828969670,10.15648504,174.81,174.76,10.15648504]
["bitfinex","SOLUSD",1729828970370,5.7201,174.82,174.74,20.0296]
["bitfinex","SOLUSD",1729828970757,5.7201,174.82,174.78,10.15648504]
["bitfinex","SOLUSD",1729828971577,10.15648504,174.84,174.79,10.15648504]
["bitfinex","SOLUSD",1729828971756,15.999,174.88,174.81,10.15648504]
["bitfinex","SOLUSD",1729828971955,26.15548504,174.88,174.82,10.15648504]
["bitfinex","SOLUSD",1729828972549,26.15548504,174.88,174.83,10.15648504]
["bitfinex","SOLUSD",1729828973244,31.87368504,174.88,174.83,10.15648504]
["bitfinex","SOLUSD",1729828973762,5.7182,174.88,174.83,10.15648504]
["bitfinex","SOLUSD",1729828973964,5.7182,174.88,174.84,10.15648504]
["bitfinex","SOLUSD",1729828978282,5.7182,174.88,174.85,10.15648504]
["bitfinex","SOLUSD",1729828979177,5.7178,174.89,174.85,10.15648504]
["bitfinex","SOLUSD",1729828979577,25.7174,174.91,174.87,10.15648504]
["bitfinex","SOLUSD",1729828979769,5.7174,174.91,174.87,10.15648504]
["bitfinex","SOLUSD",1729828980481,5.7174,174.91,174.79,20.1239]
["bitfinex","SOLUSD",1729828980482,10.15648504,174.91,174.86,10.15648504]
["bitfinex","SOLUSD",1729828980670,10.15648504,174.88,174.83,10.15648504]
["bitfinex","SOLUSD",1729828980894,10.15648504,174.87,174.79,5.7208]
["bitfinex","SOLUSD",1729828981077,10.15648504,174.86,174.8,10.15648504]
["bitfinex","SOLUSD",1729828981967,10.15648504,174.86,174.81,10.15648504]
["bitfinex","SOLUSD",1729828982369,5.7191,174.85,174.81,10.15648504]
["bitfinex","SOLUSD",1729828982759,10.15648504,174.87,174.82,10.15648504]
["bitfinex","SOLUSD",1729828984163,5.7188,174.86,174.82,10.15648504]
["bitfinex","SOLUSD",1729828984480,5.7188,174.86,174.83,10.15648504]
["bitfinex","SOLUSD",1729828984887,15.87528504,174.86,174.81,10.15648504]
["bitfinex","SOLUSD",1729828985396,5.7188,174.86,174.82,10.15648504]
["bitfinex","SOLUSD",1729828985564,15.87498504,174.87,174.82,10.15648504]
["bitfinex","SOLUSD",1729828986264,15.87498504,174.87,174.81,10.15648504]
["bitfinex","SOLUSD",1729828987877,10.15648504,174.86,174.81,10.15648504]
["bitfinex","SOLUSD",1729828988966,5.7191,174.85,174.81,10.15648504]
["bitfinex","SOLUSD",1729828990885,5.7191,174.85,174.8,10.15648504]
["bitfinex","SOLUSD",1729828991575,5.7191,174.85,174.81,10.15648504]
["bitfinex","SOLUSD",1729828991788,5.7178,174.89,174.84,10.15648504]
["bitfinex","SOLUSD",1729828991967,5.7178,174.89,174.85,10.15648504]
["bitfinex","SOLUSD",1729828992166,5.7175,174.91,174.86,10.15648504]
["bitfinex","SOLUSD",1729828992372,5.7175,174.91,174.87,10.15648504]
["bitfinex","SOLUSD",1729828992991,5.7175,174.91,174.88,10.15648504]
["bitfinex","SOLUSD",1729828993585,5.7175,174.91,174.89,10.15648504]
["bitfinex","SOLUSD",1729828994092,26.61788504,174.94,174.89,10.15648504]
["bitfinex","SOLUSD",1729828994387,26.61788504,174.94,174.83,14.2996]
["bitfinex","SOLUSD",1729828994388,25.7165,174.93,174.88,10.15648504]
["bitfinex","SOLUSD",1729828998407,35.87298504,174.93,174.88,10.15648504]
["bitfinex","SOLUSD",1729828998776,10.15648504,174.92,174.87,10.15648504]
["bitfinex","SOLUSD",1729828999683,10.15648504,174.91,174.81,24.027864]
["bitfinex","SOLUSD",1729828999885,5.7175,174.9,174.86,10.15648504]
["bitfinex","SOLUSD",1729829000372,5.7175,174.9,174.78,16.312]
["bitfinex","SOLUSD",1729829000373,10.15648504,174.88,174.78,16.312]
["bitfinex","SOLUSD",1729829000569,5.7175,174.9,174.78,16.312]
["bitfinex","SOLUSD",1729829000570,10.15648504,174.87,174.82,10.15648504]
["bitfinex","SOLUSD",1729829001194,10.15648504,174.85,174.78,16.312]
["bitfinex","SOLUSD",1729829001369,10.15648504,174.83,174.78,16.312]
["bitfinex","SOLUSD",1729829001569,10.15648504,174.83,174.77,10.15648504]
["bitfinex","SOLUSD",1729829001774,10.15648504,174.83,174.78,10.15648504]
["bitfinex","SOLUSD",1729829002192,5.7201,174.82,174.78,10.15648504]
["bitfinex","SOLUSD",1729829002589,15.87658504,174.82,174.74,20.8728]
["bitfinex","SOLUSD",1729829002891,15.87658504,174.82,174.77,10.15648504]
["bitfinex","SOLUSD",1729829004784,5.7201,174.82,174.77,10.15648504]
["bitfinex","SOLUSD",1729829005890,5.7201,174.82,174.78,10.15648504]
["bitfinex","SOLUSD",1729829007304,5.7198,174.83,174.78,10.15648504]
["bitfinex","SOLUSD",1729829008191,10.15648504,174.83,174.78,10.15648504]
["bitfinex","SOLUSD",1729829009491,5.7201,174.82,174.78,10.15648504]
["bitfinex","SOLUSD",1729829012780,5.7201,174.82,174.79,10.15648504]
["bitfinex","SOLUSD",1729829013894,24.45518504,174.85,174.8,10.15648504]
["bitfinex","SOLUSD",1729829014097,5.7195,174.84,174.8,10.15648504]
["bitfinex","SOLUSD",1729829014489,5.7195,174.84,174.81,10.15648504]
["bitfinex","SOLUSD",1729829014693,5.7192,174.85,174.82,10.15648504]
["bitfinex","SOLUSD",1729829015597,5.7188,174.86,174.82,10.15648504]
["bitfinex","SOLUSD",1729829017995,5.7188,174.86,174.81,10.15648504]
["bitfinex","SOLUSD",1729829018197,10.15648504,174.86,174.81,10.15648504]
["bitfinex","SOLUSD",1729829018419,10.15648504,174.86,174.8,12.44567576]
["bitfinex","SOLUSD",1729829018704,20.0138,174.88,174.8,12.44567576]
["bitfinex","SOLUSD",1729829018705,10.15648504,174.82,174.8,2.28919072]
["bitfinex","SOLUSD",1729829018892,10.15648504,174.82,174.78,2.28919072]
["bitfinex","SOLUSD",1729829019089,10.15648504,174.82,174.79,2.28919072]
["bitfinex","SOLUSD",1729829019294,10.15648504,174.83,174.78,10.15648504]
["bitfinex","SOLUSD",1729829019599,10.15648504,174.83,174.79,2.28921098]
["bitfinex","SOLUSD",1729829019993,10.15648504,174.83,174.8,2.28921098]
["bitfinex","SOLUSD",1729829020192,10.15648504,174.83,174.79,2.28921098]
["bitfinex","SOLUSD",1729829020394,5.7201,174.82,174.8,2.28921098]
["bitfinex","SOLUSD",1729829020616,5.7201,174.82,174.79,2.28921098]
["bitfinex","SOLUSD",1729829020786,5.7201,174.82,174.8,2.28921098]
["bitfinex","SOLUSD",1729829020983,5.7201,174.82,174.79,2.28921098]
["bitfinex","SOLUSD",1729829021186,5.7201,174.82,174.8,2.28921098]
["bitfinex","SOLUSD",1729829021406,5.7201,174.82,174.79,2.28921098]
["bitfinex","SOLUSD",1729829021594,5.7201,174.82,174.8,2.28921098]
["bitfinex","SOLUSD",1729829021804,5.7201,174.82,174.79,2.28921098]
["bitfinex","SOLUSD",1729829022108,5.7201,174.82,174.8,2.28921098]
["bitfinex","SOLUSD",1729829022295,5.7201,174.82,174.79,2.28921098]
["bitfinex","SOLUSD",1729829022497,5.7201,174.82,174.8,2.28921098]
["bitfinex","SOLUSD",1729829022702,10.15648504,174.83,174.79,2.28921098]
["bitfinex","SOLUSD",1729829022995,10.15648504,174.83,174.8,2.28921098]
["bitfinex","SOLUSD",1729829023394,10.15648504,174.83,174.78,10.15648504]
["bitfinex","SOLUSD",1729829023599,10.15648504,174.83,174.79,2.28922951]
["bitfinex","SOLUSD",1729829023999,5.7201,174.82,174.8,2.28922951]
["bitfinex","SOLUSD",1729829024308,5.7201,174.82,174.81,2.28922951]
["bitfinex","SOLUSD",1729829024496,5.7201,174.82,174.8,2.28922951]
["bitfinex","SOLUSD",1729829024697,5.7201,174.82,174.81,2.28922951]
["bitfinex","SOLUSD",1729829024899,5.7201,174.82,174.8,2.28922951]
["bitfinex","SOLUSD",1729829025099,5.7201,174.82,174.81,2.28922951]
["bitfinex","SOLUSD",1729829025300,5.7198,174.83,174.8,2.28922951]
["bitfinex","SOLUSD",1729829025503,5.7198,174.83,174.81,2.28922951]
["bitfinex","SOLUSD",1729829025699,5.7198,174.83,174.8,2.28922951]
["bitfinex","SOLUSD",1729829025901,5.7198,174.83,174.81,2.28922951]
["bitfinex","SOLUSD",1729829026115,5.7198,174.83,174.8,2.28922951]
["bitfinex","SOLUSD",1729829026293,5.7198,174.83,174.81,2.28922951]
["bitfinex","SOLUSD",1729829026497,5.7198,174.83,174.79,10.15648504]
["bitfinex","SOLUSD",1729829026693,5.7198,174.83,174.8,2.28914256]
["bitfinex","SOLUSD",1729829026926,5.7198,174.83,174.81,2.28914256]
["bitfinex","SOLUSD",1729829027217,5.7198,174.83,174.79,10.15648504]
["bitfinex","SOLUSD",1729829027715,5.7198,174.83,174.8,2.28914256]
["bitfinex","SOLUSD",1729829027915,5.7198,174.83,174.81,2.28914256]
["bitfinex","SOLUSD",1729829028210,5.7198,174.83,174.79,10.15648504]
["bitfinex","SOLUSD",1729829028413,5.7198,174.83,174.8,2.28913726]
["bitfinex","SOLUSD",1729829028618,5.7198,174.83,174.81,2.28913726]
["bitfinex","SOLUSD",1729829028799,5.7198,174.83,174.79,10.15648504]
["bitfinex","SOLUSD",1729829028994,5.7198,174.83,174.8,2.28914256]
["bitfinex","SOLUSD",1729829029300,5.7198,174.83,174.81,2.28914256]
["bitfinex","SOLUSD",1729829029618,5.7198,174.83,174.82,2.28914256]
["bitfinex","SOLUSD",1729829033115,5.7185,174.87,174.82,12.4456276]
["bitfinex","SOLUSD",1729829033311,5.7185,174.87,174.82,2.28914256]
["bitfinex","SOLUSD",1729829033503,5.7185,174.87,174.85,10.15648504]
["bitfinex","SOLUSD",1729829034714,5.7178,174.89,174.85,10.15648504]
["bitfinex","SOLUSD",1729829036716,5.7178,174.89,174.86,10.15648504]
["bitfinex","SOLUSD",1729829037826,5.7175,174.9,174.86,10.15648504]
["bitfinex","SOLUSD",1729829038202,5.7175,174.9,174.87,10.15648504]
["bitfinex","SOLUSD",1729829038611,5.7162,174.94,174.89,10.15648504]
["bitfinex","SOLUSD",1729829038915,30.15648504,174.93,174.89,10.15648504]
["bitfinex","SOLUSD",1729829039113,30.15648504,174.93,174.82,20.0205]
["bitfinex","SOLUSD",1729829039114,30.15648504,174.93,174.88,10.15648504]
["bitfinex","SOLUSD",1729829039314,15.87268504,174.94,174.89,10.15648504]
["bitfinex","SOLUSD",1729829039500,15.87268504,174.94,174.86,10.15648504]
["bitfinex","SOLUSD",1729829039501,10.15648504,174.91,174.86,10.15648504]
["bitfinex","SOLUSD",1729829039816,10.15648504,174.9,174.85,10.15648504]
["bitfinex","SOLUSD",1729829040119,10.15648504,174.9,174.86,2.28860403]
["bitfinex","SOLUSD",1729829040327,10.15648504,174.9,174.85,10.15648504]
["bitfinex","SOLUSD",1729829040616,10.15648504,174.89,174.84,10.15648504]
["bitfinex","SOLUSD",1729829041004,10.15648504,174.9,174.85,10.15648504]
["bitfinex","SOLUSD",1729829041599,15.87368504,174.91,174.85,10.15648504]
["bitfinex","SOLUSD",1729829043213,10.15648504,174.9,174.82,20.0205]
["bitfinex","SOLUSD",1729829043412,10.15648504,174.89,174.81,16.5693]
["bitfinex","SOLUSD",1729829043622,10.15648504,174.89,174.84,10.15648504]
["bitfinex","SOLUSD",1729829043818,10.15648504,174.86,174.81,10.15648504]
["bitfinex","SOLUSD",1729829044330,10.15648504,174.85,174.8,10.15648504]
["bitfinex","SOLUSD",1729829044511,10.15648504,174.84,174.77,16.5693]
["bitfinex","SOLUSD",1729829044706,15.87628504,174.83,174.78,10.15648504]
["bitfinex","SOLUSD",1729829044920,25.7185,174.87,174.82,10.15648504]
["bitfinex","SOLUSD",1729829045107,35.87498504,174.87,174.77,36.5955]
["bitfinex","SOLUSD",1729829045308,35.87498504,174.87,174.82,10.15648504]
["bitfinex","SOLUSD",1729829046233,10.15648504,174.86,174.78,5.7214]
["bitfinex","SOLUSD",1729829046409,10.15648504,174.86,174.81,10.15648504]
["bitfinex","SOLUSD",1729829047326,5.7191,174.85,174.81,10.15648504]
["bitfinex","SOLUSD",1729829048708,5.7188,174.86,174.81,10.15648504]
["bitfinex","SOLUSD",1729829049509,10.15648504,174.82,174.73,16.0741]
["bitfinex","SOLUSD",1729829049819,10.15648504,174.81,174.76,10.15648504]
["bitfinex","SOLUSD",1729829050829,5.7207,174.81,174.77,10.15648504]
["bitfinex","SOLUSD",1729829053824,10.15648504,174.8,174.74,20.0296]
["bitfinex","SOLUSD",1729829054031,10.15648504,174.8,174.74,24.46338504]
["bitfinex","SOLUSD",1729829054419,10.15648504,174.8,174.75,10.15648504]
["bitfinex","SOLUSD",1729829054718,15.87718504,174.81,174.75,10.15648504]
["bitfinex","SOLUSD",1729829056124,10.15648504,174.8,174.75,10.15648504]
["bitfinex","SOLUSD",1729829057332,5.7208,174.8,174.75,10.15648504]
["bitfinex","SOLUSD",1729829058834,10.15648504,174.8,174.75,10.15648504]
["bitfinex","SOLUSD",1729829059530,10.15648504,174.81,174.75,10.15648504]
["bitfinex","SOLUSD",1729829060036,5.7208,174.8,174.75,10.15648504]
["bitfinex","SOLUSD",1729829062735,5.7195,174.84,174.79,10.15648504]
["bitfinex","SOLUSD",1729829062935,5.7195,174.84,174.81,10.15648504]
["bitfinex","SOLUSD",1729829063340,5.7195,174.84,174.83,10.15648504]
["bitfinex","SOLUSD",1729829064044,5.7185,174.87,174.83,10.15648504]
["bitfinex","SOLUSD",1729829064222,10.15648504,174.89,174.84,10.15648504]
["bitfinex","SOLUSD",1729829064430,5.7182,174.88,174.84,10.15648504]
["bitfinex","SOLUSD",1729829065033,5.7182,174.88,174.85,10.15648504]
["bitfinex","SOLUSD",1729829067045,24.45038504,174.9,174.85,10.15648504]
["bitfinex","SOLUSD",1729829067246,5.7178,174.89,174.87,10.15648504]
["bitfinex","SOLUSD",1729829068235,10.15648504,174.91,174.87,10.15648504]
["bitfinex","SOLUSD",1729829068438,5.7175,174.9,174.87,10.15648504]
["bitfinex","SOLUSD",1729829070040,5.7175,174.9,174.86,10.15648504]
["bitfinex","SOLUSD",1729829070965,15.87398504,174.9,174.85,10.15648504]
["bitfinex","SOLUSD",1729829072861,5.7175,174.9,174.82,20.0203]
["bitfinex","SOLUSD",1729829073043,5.7175,174.9,174.86,10.15648504]
["bitfinex","SOLUSD",1729829076635,10.15648504,174.89,174.8,21.3734]
["bitfinex","SOLUSD",1729829076843,10.15648504,174.87,174.82,10.15648504]
["bitfinex","SOLUSD",1729829077064,10.15648504,174.86,174.81,10.15648504]
["bitfinex","SOLUSD",1729829078640,5.7191,174.85,174.81,10.15648504]
["bitfinex","SOLUSD",1729829079546,5.7191,174.85,174.82,10.15648504]
["bitfinex","SOLUSD",1729829079953,5.7188,174.86,174.82,10.15648504]
["bitfinex","SOLUSD",1729829082161,20.0,174.9,174.85,10.15648504]
["bitfinex","SOLUSD",1729829082364,35.87398504,174.9,174.85,10.15648504]
["bitfinex","SOLUSD",1729829082662,25.7175,174.9,174.86,10.15648504]
["bitfinex","SOLUSD",1729829083162,35.87398504,174.9,174.85,10.15648504]
["bitfinex","SOLUSD",1729829085361,10.15648504,174.89,174.84,10.15648504]
["bitfinex","SOLUSD",1729829085984,10.15648504,174.87,174.83,10.15648504]
["bitfinex","SOLUSD",1729829086261,10.15648504,174.87,174.8,14.302]
["bitfinex","SOLUSD",1729829086262,10.15648504,174.87,174.82,10.15648504]
["bitfinex","SOLUSD",1729829086844,5.7188,174.86,174.81,10.15648504]
["bitfinex","SOLUSD",1729829087750,5.7188,174.86,174.82,10.15648504]
["bitfinex","SOLUSD",1729829089870,5.7188,174.86,174.81,10.15648504]
["bitfinex","SOLUSD",1729829090056,10.15648504,174.84,174.79,10.15648504]
["bitfinex","SOLUSD",1729829090374,10.15648504,174.83,174.77,10.15648504]
["bitfinex","SOLUSD",1729829091065,10.15648504,174.82,174.77,10.15648504]
["bitfinex","SOLUSD",1729829091267,5.7204,174.81,174.77,10.15648504]
["bitfinex","SOLUSD",1729829091465,15.87688504,174.81,174.76,10.15648504]
["bitfinex","SOLUSD",1729829091668,15.87688504,174.81,174.75,10.15648504]
["bitfinex","SOLUSD",1729829093770,10.15648504,174.8,174.74,14.3068]
["bitfinex","SOLUSD",1729829093971,10.15648504,174.8,174.75,10.15648504]
["bitfinex","SOLUSD",1729829095460,10.15648504,174.81,174.76,10.15648504]
["bitfinex","SOLUSD",1729829098051,5.7208,174.8,174.76,10.15648504]
["bitfinex","SOLUSD",1729829100991,5.7208,174.8,174.77,2.28955378]
["bitfinex","SOLUSD",1729829101162,5.7208,174.8,174.78,2.28955378]
["bitfinex","SOLUSD",1729829101356,5.7208,174.8,174.76,10.15648504]
["bitfinex","SOLUSD",1729829101866,23.776884,174.84,174.79,10.15648504]
["bitfinex","SOLUSD",1729829102165,33.93336904,174.84,174.79,10.15648504]
["bitfinex","SOLUSD",1729829102874,5.7198,174.83,174.79,10.15648504]
["bitfinex","SOLUSD",1729829104463,5.7198,174.83,174.8,10.15648504]
["bitfinex","SOLUSD",1729829105553,35.87558504,174.85,174.8,10.15648504]
["bitfinex","SOLUSD",1729829106362,10.15648504,174.84,174.79,10.15648504]
["bitfinex","SOLUSD",1729829107585,5.7198,174.83,174.79,10.15648504]
["bitfinex","SOLUSD",1729829108779,5.7198,174.83,174.76,5.7219]
["bitfinex","SOLUSD",1729829108958,5.7198,174.83,174.79,10.15648504]
["bitfinex","SOLUSD",1729829109272,15.87628504,174.83,174.78,10.15648504]
["bitfinex","SOLUSD",1729829109475,10.15648504,174.8,174.75,10.15648504]
["bitfinex","SOLUSD",1729829110870,5.7211,174.79,174.75,10.15648504]
["bitfinex","SOLUSD",1729829112259,5.7211,174.79,174.76,10.15648504]
["bitfinex","SOLUSD",1729829113583,15.87728504,174.8,174.72,21.9317]
["bitfinex","SOLUSD",1729829113781,15.87728504,174.8,174.75,10.15648504]
["bitfinex","SOLUSD",1729829113990,5.7208,174.8,174.76,10.15648504]
["bitfinex","SOLUSD",1729829116781,5.7208,174.8,174.78,10.15648504]
["bitfinex","SOLUSD",1729829117083,5.7208,174.8,174.74,14.3069]
["bitfinex","SOLUSD",1729829117275,15.87728504,174.8,174.75,10.15648504]
["bitfinex","SOLUSD",1729829117784,15.87728504,174.8,174.76,10.15648504]
["bitfinex","SOLUSD",1729829117785,5.7208,174.8,174.76,10.15648504]
["bitfinex","SOLUSD",1729829118283,15.87728504,174.8,174.75,10.15648504]
["bitfinex","SOLUSD",1729829119891,15.87728504,174.8,174.72,36.2402]
["bitfinex","SOLUSD",1729829120183,15.87728504,174.8,174.75,10.15648504]
["bitfinex","SOLUSD",1729829123269,10.15648504,174.79,174.72,16.2083]
["bitfinex","SOLUSD",1729829123596,10.15648504,174.79,174.74,10.15648504]
["bitfinex","SOLUSD",1729829123785,10.15648504,174.77,174.7,6.0818]
["bitfinex","SOLUSD",1729829124087,10.15648504,174.75,174.69,10.15648504]
["bitfinex","SOLUSD",1729829125078,5.7227,174.74,174.69,10.15648504]
["bitfinex","SOLUSD",1729829126388,10.15648504,174.73,174.66,6.3845]
["bitfinex","SOLUSD",1729829126577,10.15648504,174.73,174.68,10.15648504]
["bitfinex","SOLUSD",1729829127869,5.7227,174.74,174.69,10.15648504]
["bitfinex","SOLUSD",1729829128071,5.7211,174.79,174.73,10.15648504]
["bitfinex","SOLUSD",1729829128395,5.7211,174.79,174.76,10.15648504]
["bitfinex","SOLUSD",1729829129694,5.7211,174.79,174.77,10.15648504]
["bitfinex","SOLUSD",1729829130600,20.0,174.79,174.77,10.15648504]
["bitfinex","SOLUSD",1729829131107,20.0,174.79,174.76,10.15648504]
["bitfinex","SOLUSD",1729829132090,14.3028,174.8,174.76,10.15648504]
["bitfinex","SOLUSD",1729829132292,5.7211,174.79,174.76,10.15648504]
["bitfinex","SOLUSD",1729829133274,20.0236,174.8,174.76,10.15648504]
["bitfinex","SOLUSD",1729829141494,43.776884,174.81,174.77,10.15648504]
["bitfinex","SOLUSD",1729829143104,5.7208,174.8,174.76,10.15648504]
["bitfinex","SOLUSD",1729829143284,15.87728504,174.8,174.76,10.15648504]
["bitfinex","SOLUSD",1729829143690,10.15648504,174.79,174.75,10.15648504]
["bitfinex","SOLUSD",1729829143894,15.87728504,174.8,174.71,5.7235]
["bitfinex","SOLUSD",1729829144098,15.87728504,174.8,174.75,10.15648504]
["bitfinex","SOLUSD",1729829144486,30.17928504,174.8,174.75,10.15648504]
["bitfinex","SOLUSD",1729829144685,10.15648504,174.79,174.75,10.15648504]
["bitfinex","SOLUSD",1729829145102,10.15648504,174.79,174.7,30.2087]
["bitfinex","SOLUSD",1729829145103,10.15648504,174.79,174.74,10.15648504]
["bitfinex","SOLUSD",1729829145692,5.7214,174.78,174.74,10.15648504]
["bitfinex","SOLUSD",1729829146585,10.15648504,174.76,174.7,15.8985]
["bitfinex","SOLUSD",1729829146786,10.15648504,174.76,174.71,10.15648504]
["bitfinex","SOLUSD",1729829147400,10.15648504,174.75,174.7,10.15648504]
["bitfinex","SOLUSD",1729829147708,10.15648504,174.73,174.68,10.15648504]
["bitfinex","SOLUSD",1729829148808,5.7234,174.72,174.68,10.15648504]
["bitfinex","SOLUSD",1729829150216,5.7234,174.72,174.69,10.15648504]
["bitfinex","SOLUSD",1729829151205,10.15648504,174.74,174.69,10.15648504]
["bitfinex","SOLUSD",1729829151411,5.7231,174.73,174.69,10.15648504]
["bitfinex","SOLUSD",1729829151810,5.7231,174.73,174.7,10.15648504]
["bitfinex","SOLUSD",1729829152021,5.7231,174.73,174.71,10.15648504]
["bitfinex","SOLUSD",1729829152305,30.7146,174.77,174.71,10.15648504]
["bitfinex","SOLUSD",1729829152306,25.7224,174.75,174.71,10.15648504]
["bitfinex","SOLUSD",1729829153211,35.87888504,174.75,174.7,10.15648504]
["bitfinex","SOLUSD",1729829153913,25.7224,174.75,174.7,10.15648504]
["bitfinex","SOLUSD",1729829155219,10.15648504,174.74,174.67,5.725]
["bitfinex","SOLUSD",1729829155396,5.7231,174.73,174.69,10.15648504]
["bitfinex","SOLUSD",1729829158510,5.7227,174.74,174.69,10.15648504]
["bitfinex","SOLUSD",1729829159003,10.15648504,174.73,174.66,22.5147]
["bitfinex","SOLUSD",1729829159199,10.15648504,174.72,174.67,10.15648504]
["bitfinex","SOLUSD",1729829159410,10.15648504,174.71,174.66,10.15648504]
["bitfinex","SOLUSD",1729829159918,10.15648504,174.72,174.67,10.15648504]
["bitfinex","SOLUSD",1729829160321,5.7237,174.71,174.67,10.15648504]
["bitfinex","SOLUSD",1729829162422,14.3069,174.74,174.68,10.15648504]
["bitfinex","SOLUSD",1729829162423,10.15648504,174.73,174.68,10.15648504]
["bitfinex","SOLUSD",1729829164621,25.7231,174.73,174.69,10.15648504]
["bitfinex","SOLUSD",1729829165012,35.87958504,174.73,174.68,10.15648504]
["bitfinex","SOLUSD",1729829165195,10.15648504,174.72,174.62,28.1325]
["bitfinex","SOLUSD",1729829165514,10.15648504,174.71,174.66,10.15648504]
["bitfinex","SOLUSD",1729829166817,5.724,174.7,174.66,10.15648504]
["bitfinex","SOLUSD",1729829167198,15.88048504,174.7,174.62,22.4061]
["bitfinex","SOLUSD",1729829167415,10.15648504,174.69,174.64,10.15648504]
["bitfinex","SOLUSD",1729829168392,10.15648504,174.69,174.58,0.1]
["bitfinex","SOLUSD",1729829168393,10.15648504,174.67,174.55,15.1759]
["bitfinex","SOLUSD",1729829168597,10.15648504,174.65,174.6,10.15648504]
["bitfinex","SOLUSD",1729829169197,10.15648504,174.66,174.6,10.15648504]
["bitfinex","SOLUSD",1729829169692,10.15648504,174.64,174.57,14.3204]
["bitfinex","SOLUSD",1729829169899,10.15648504,174.64,174.59,10.15648504]
["bitfinex","SOLUSD",1729829170901,5.7263,174.63,174.59,10.15648504]
["bitfinex","SOLUSD",1729829175624,10.15648504,174.6,174.55,15.1759]
["bitfinex","SOLUSD",1729829175798,10.15648504,174.6,174.55,25.33238504]
["bitfinex","SOLUSD",1729829175998,10.15648504,174.61,174.56,10.15648504]
["bitfinex","SOLUSD",1729829176213,5.7263,174.63,174.6,10.15648504]
["bitfinex","SOLUSD",1729829176718,10.15648504,174.65,174.55,29.4984]
["bitfinex","SOLUSD",1729829176719,5.7257,174.65,174.61,10.15648504]
["bitfinex","SOLUSD",1729829177131,20.0,174.64,174.61,10.15648504]
["bitfinex","SOLUSD",1729829178127,20.0,174.64,174.55,35.2271]
["bitfinex","SOLUSD",1729829178128,10.15648504,174.62,174.55,15.1759]
["bitfinex","SOLUSD",1729829178317,20.0,174.62,174.55,15.1759]
["bitfinex","SOLUSD",1729829178503,20.0,174.62,174.55,25.33238504]
["bitfinex","SOLUSD",1729829178707,33.93336904,174.61,174.56,10.15648504]
["bitfinex","SOLUSD",1729829178925,5.7273,174.6,174.56,10.15648504]
["bitfinex","SOLUSD",1729829179317,5.7273,174.6,174.57,10.15648504]
["bitfinex","SOLUSD",1729829179922,15.8442,174.61,174.57,10.15648504]
["bitfinex","SOLUSD",1729829180231,25.7269,174.62,174.58,10.15648504]
["bitfinex","SOLUSD",1729829180416,5.7269,174.62,174.59,10.15648504]
["bitfinex","SOLUSD",1729829180731,5.7269,174.62,174.58,10.15648504]
["bitfinex","SOLUSD",1729829187015,15.88338504,174.62,174.53,20.0532]
["bitfinex","SOLUSD",1729829187239,15.88338504,174.62,174.57,10.15648504]
["bitfinex","SOLUSD",1729829188652,5.7269,174.62,174.58,10.15648504]
["bitfinex","SOLUSD",1729829189641,44.027864,174.65,174.59,10.15648504]
["bitfinex","SOLUSD",1729829189835,20.0,174.63,174.59,10.15648504]
["bitfinex","SOLUSD",1729829190265,10.15648504,174.64,174.59,10.15648504]
["bitfinex","SOLUSD",1729829190427,20.0,174.63,174.59,10.15648504]
["bitfinex","SOLUSD",1729829190837,5.7267,174.62,174.59,10.15648504]
["bitfinex","SOLUSD",1729829191946,5.7267,174.62,174.58,10.15648504]
["bitfinex","SOLUSD",1729829192133,5.7267,174.62,174.57,10.15648504]
["bitfinex","SOLUSD",1729829193028,5.7267,174.62,174.54,14.3233]
["bitfinex","SOLUSD",1729829193029,10.15648504,174.61,174.56,10.15648504]
["bitfinex","SOLUSD",1729829193220,10.15648504,174.6,174.55,10.15648504]
["bitfinex","SOLUSD",1729829193414,10.15648504,174.61,174.56,10.15648504]
["bitfinex","SOLUSD",1729829194039,15.88318504,174.62,174.57,10.15648504]
["bitfinex","SOLUSD",1729829195242,10.15648504,174.61,174.56,10.15648504]
["bitfinex","SOLUSD",1729829195537,15.88318504,174.62,174.57,10.15648504]
["bitfinex","SOLUSD",1729829195740,10.15648504,174.61,174.54,14.3233]
["bitfinex","SOLUSD",1729829196039,10.15648504,174.61,174.56,10.15648504]
["bitfinex","SOLUSD",1729829196345,54.18434904,174.57,174.42,15.7528]
["bitfinex","SOLUSD",1729829196540,10.15648504,174.49,174.42,15.7528]
["bitfinex","SOLUSD",1729829196925,10.15648504,174.49,174.43,10.15648504]
["bitfinex","SOLUSD",1729829197229,10.15648504,174.49,174.39,14.3354]
["bitfinex","SOLUSD",1729829197230,10.15648504,174.48,174.39,14.3354]
["bitfinex","SOLUSD",1729829197544,10.15648504,174.48,174.43,10.15648504]
["bitfinex","SOLUSD",1729829197735,10.15648504,174.48,174.43,9.15648504]
["bitfinex","SOLUSD",1729829197918,10.15648504,174.48,174.42,10.15648504]
["bitfinex","SOLUSD",1729829198593,5.7316,174.47,174.42,10.15648504]
["bitfinex","SOLUSD",1729829199846,5.7316,174.47,174.43,10.15648504]
["bitfinex","SOLUSD",1729829200867,5.7316,174.47,174.42,10.15648504]
["bitfinex","SOLUSD",1729829201244,5.7316,174.47,174.43,10.15648504]
["bitfinex","SOLUSD",1729829202559,10.15648504,174.48,174.43,10.15648504]
["bitfinex","SOLUSD",1729829203062,25.7306,174.5,174.44,10.15648504]
["bitfinex","SOLUSD",1729829203276,5.7306,174.5,174.47,10.15648504]
["bitfinex","SOLUSD",1729829203645,5.7306,174.5,174.46,10.15648504]
["bitfinex","SOLUSD",1729829204354,5.7303,174.51,174.46,10.15648504]
["bitfinex","SOLUSD",1729829204547,5.7303,174.51,174.43,5.7329]
["bitfinex","SOLUSD",1729829204548,5.7303,174.51,174.48,10.15648504]
["bitfinex","SOLUSD",1729829205629,5.73,174.52,174.48,10.15648504]
["bitfinex","SOLUSD",1729829207055,5.73,174.52,174.49,10.15648504]
["bitfinex","SOLUSD",1729829207439,16.11616435,174.55,174.5,10.15648504]
["bitfinex","SOLUSD",1729829207654,5.7295,174.54,174.5,10.15648504]
["bitfinex","SOLUSD",1729829208846,15.88598504,174.54,174.49,10.15648504]
["bitfinex","SOLUSD",1729829211654,15.88548504,174.55,174.49,10.15648504]
["bitfinex","SOLUSD",1729829212359,15.88548504,174.55,174.5,10.15648504]
["bitfinex","SOLUSD",1729829213252,5.729,174.55,174.51,10.15648504]
["bitfinex","SOLUSD",1729829213941,5.729,174.55,174.52,10.15648504]
["bitfinex","SOLUSD",1729829214139,5.729,174.55,174.51,10.15648504]
["bitfinex","SOLUSD",1729829214535,49.505484,174.56,174.51,10.15648504]
["bitfinex","SOLUSD",1729829216559,59.66196904,174.56,174.51,10.15648504]
["bitfinex","SOLUSD",1729829217141,10.15648504,174.55,174.5,10.15648504]
["bitfinex","SOLUSD",1729829217543,10.15648504,174.52,174.44,5.7326]
["bitfinex","SOLUSD",1729829217862,10.15648504,174.5,174.45,10.15648504]
["bitfinex","SOLUSD",1729829219160,10.15648504,174.51,174.45,10.15648504]
["bitfinex","SOLUSD",1729829220255,5.7306,174.5,174.45,10.15648504]
["bitfinex","SOLUSD",1729829221357,10.15648504,174.49,174.44,10.15648504]
["bitfinex","SOLUSD",1729829221555,10.15648504,174.48,174.42,24.48908504]
["bitfinex","SOLUSD",1729829221966,10.15648504,174.48,174.43,10.15648504]
["bitfinex","SOLUSD",1729829223141,5.7316,174.47,174.43,10.15648504]
["bitfinex","SOLUSD",1729829223341,49.506884,174.52,174.46,10.15648504]
["bitfinex","SOLUSD",1729829223541,59.66336904,174.52,174.46,10.15648504]
["bitfinex","SOLUSD",1729829224254,10.15648504,174.51,174.46,10.15648504]
["bitfinex","SOLUSD",1729829224637,5.7306,174.5,174.46,10.15648504]
["bitfinex","SOLUSD",1729829225759,5.7303,174.51,174.46,10.15648504]
["bitfinex","SOLUSD",1729829227769,5.7303,174.51,174.49,10.15648504]
["bitfinex","SOLUSD",1729829227940,5.9595437,174.56,174.5,10.15648504]
["bitfinex","SOLUSD",1729829228257,21.84472874,174.56,174.51,10.15648504]
["bitfinex","SOLUSD",1729829228662,11.6882437,174.56,174.52,10.15648504]
["bitfinex","SOLUSD",1729829228849,11.6882437,174.56,174.53,10.15648504]
["bitfinex","SOLUSD",1729829229438,11.6882437,174.56,174.46,15.6719]
["bitfinex","SOLUSD",1729829229439,11.6882437,174.56,174.54,10.15648504]
["bitfinex","SOLUSD",1729829230552,5.7287,174.56,174.54,10.15648504]
["bitfinex","SOLUSD",1729829230942,5.7287,174.56,174.5,5.7304]
["bitfinex","SOLUSD",1729829230943,5.7287,174.56,174.53,10.15648504]
["bitfinex","SOLUSD",1729829232157,5.7283,174.57,174.53,10.15648504]
["bitfinex","SOLUSD",1729829239166,5.7283,174.57,174.54,10.15648504]
["bitfinex","SOLUSD",1729829239947,20.0,174.58,174.54,10.15648504]
["bitfinex","SOLUSD",1729829240152,25.728,174.58,174.54,10.15648504]
["bitfinex","SOLUSD",1729829241179,25.728,174.58,174.55,10.15648504]
["bitfinex","SOLUSD",1729829241564,25.728,174.58,174.54,10.15648504]
["bitfinex","SOLUSD",1729829244063,25.728,174.58,174.53,10.15648504]
["bitfinex","SOLUSD",1729829244247,25.728,174.58,174.54,10.15648504]
["bitfinex","SOLUSD",1729829246076,5.728,174.58,174.56,10.15648504]
["bitfinex","SOLUSD",1729829246296,5.727,174.61,174.57,10.15648504]
["bitfinex","SOLUSD",1729829246579,5.727,174.61,174.58,10.15648504]
["bitfinex","SOLUSD",1729829246752,5.727,174.61,174.57,10.15648504]
["bitfinex","SOLUSD",1729829246952,15.88348504,174.61,174.56,10.15648504]
["bitfinex","SOLUSD",1729829248376,5.727,174.61,174.56,10.15648504]
["bitfinex","SOLUSD",1729829248581,5.727,174.61,174.57,10.15648504]
["bitfinex","SOLUSD",1729829248878,5.727,174.61,174.59,10.15648504]
["bitfinex","SOLUSD",1729829249082,5.727,174.61,174.6,10.15648504]
["bitfinex","SOLUSD",1729829249457,5.7264,174.63,174.6,10.15648504]
["bitfinex","SOLUSD",1729829249661,5.7264,174.63,174.61,10.15648504]
["bitfinex","SOLUSD",1729829250264,5.7264,174.63,174.6,10.15648504]
["bitfinex","SOLUSD",1729829254513,5.7264,174.63,174.61,10.15648504]
["bitfinex","SOLUSD",1729829254729,5.7264,174.63,174.6,10.15648504]
["bitfinex","SOLUSD",1729829256521,5.7264,174.63,174.55,5.7289]
["bitfinex","SOLUSD",1729829256708,5.7264,174.63,174.6,10.15648504]
["bitfinex","SOLUSD",1729829260898,10.15648504,174.62,174.53,15.1648]
["bitfinex","SOLUSD",1729829261220,10.15648504,174.59,174.54,10.15648504]
["bitfinex","SOLUSD",1729829261509,20.0423,174.63,174.52,10.15648504]
["bitfinex","SOLUSD",1729829261510,10.15648504,174.57,174.52,10.15648504]
["bitfinex","SOLUSD",1729829261716,10.15648504,174.54,174.5,2.29305964]
["bitfinex","SOLUSD",1729829261913,10.15648504,174.54,174.49,10.15648504]
["bitfinex","SOLUSD",1729829263413,5.7296,174.53,174.49,10.15648504]
["bitfinex","SOLUSD",1729829264732,5.7296,174.53,174.47,14.3285]
["bitfinex","SOLUSD",1729829264733,5.7283,174.57,174.51,10.15648504]
["bitfinex","SOLUSD",1729829264927,5.7283,174.57,174.53,10.15648504]
["bitfinex","SOLUSD",1729829265226,5.7283,174.57,174.54,10.15648504]
["bitfinex","SOLUSD",1729829265431,25.728,174.58,174.54,10.15648504]
["bitfinex","SOLUSD",1729829265626,35.88448504,174.58,174.53,10.15648504]
["bitfinex","SOLUSD",1729829266721,5.728,174.58,174.55,10.15648504]
["bitfinex","SOLUSD",1729829266920,5.728,174.58,174.56,10.15648504]
["bitfinex","SOLUSD",1729829267825,10.15648504,174.61,174.56,10.15648504]
["bitfinex","SOLUSD",1729829268029,5.7273,174.6,174.56,10.15648504]
["bitfinex","SOLUSD",1729829270053,5.7267,174.62,174.59,10.15648504]
["bitfinex","SOLUSD",1729829270323,5.7267,174.62,174.61,10.15648504]
["bitfinex","SOLUSD",1729829271588,5.7267,174.62,174.6,10.15648504]
["bitfinex","SOLUSD",1729829273303,5.7267,174.62,174.59,10.15648504]
["bitfinex","SOLUSD",1729829273878,5.7267,174.62,174.58,10.15648504]
["bitfinex","SOLUSD",1729829277581,15.88318504,174.62,174.54,14.3226]
["bitfinex","SOLUSD",1729829277896,15.88318504,174.62,174.56,10.15648504]
["bitfinex","SOLUSD",1729829278283,10.15648504,174.61,174.56,10.15648504]
["bitfinex","SOLUSD",1729829279399,5.7273,174.6,174.56,10.15648504]
["bitfinex","SOLUSD",1729829280198,10.15648504,174.58,174.52,15.0448]
["bitfinex","SOLUSD",1729829280402,10.15648504,174.56,174.51,10.15648504]
["bitfinex","SOLUSD",1729829280712,10.15648504,174.55,174.5,10.15648504]
["bitfinex","SOLUSD",1729829281212,5.95583485,174.58,174.48,21.3595]
["bitfinex","SOLUSD",1729829281213,10.15648504,174.56,174.51,10.15648504]
["bitfinex","SOLUSD",1729829281399,15.88478504,174.57,174.52,10.15648504]
["bitfinex","SOLUSD",1729829281799,10.15648504,174.56,174.51,10.15648504]
["bitfinex","SOLUSD",1729829282794,5.729,174.55,174.48,41.4189]
["bitfinex","SOLUSD",1729829282995,5.729,174.55,174.51,10.15648504]
["bitfinex","SOLUSD",1729829283199,5.729,174.55,174.52,10.15648504]
["bitfinex","SOLUSD",1729829284405,5.7286,174.56,174.52,10.15648504]
["bitfinex","SOLUSD",1729829286802,5.7286,174.56,174.51,10.15648504]
["bitfinex","SOLUSD",1729829288309,10.15648504,174.57,174.51,10.15648504]
["bitfinex","SOLUSD",1729829288514,10.15648504,174.57,174.52,10.15648504]
["bitfinex","SOLUSD",1729829288809,54.05885904,174.58,174.52,10.15648504]
["bitfinex","SOLUSD",1729829290512,5.7283,174.57,174.52,10.15648504]
["bitfinex","SOLUSD",1729829290701,15.88478504,174.57,174.52,10.15648504]
["bitfinex","SOLUSD",1729829291418,5.7283,174.57,174.52,10.15648504]
["bitfinex","SOLUSD",1729829292012,15.88478504,174.57,174.5,2.29317132]
["bitfinex","SOLUSD",1729829292218,15.88478504,174.57,174.52,10.15648504]
["bitfinex","SOLUSD",1729829292723,5.7283,174.57,174.52,10.15648504]
["bitfinex","SOLUSD",1729829294519,5.7283,174.57,174.53,10.15648504]
["bitfinex","SOLUSD",1729829295097,5.7283,174.57,174.54,10.15648504]
["bitfinex","SOLUSD",1729829296528,5.7277,174.59,174.54,10.15648504]
["bitfinex","SOLUSD",1729829296819,15.88418504,174.59,174.54,10.15648504]
["bitfinex","SOLUSD",1729829297019,10.15648504,174.57,174.52,10.15648504]
["bitfinex","SOLUSD",1729829297202,10.15648504,174.57,174.51,24.48228504]
["bitfinex","SOLUSD",1729829297406,10.15648504,174.57,174.52,10.15648504]
["bitfinex","SOLUSD",1729829298123,10.15648504,174.58,174.52,10.15648504]
["bitfinex","SOLUSD",1729829299226,5.7283,174.57,174.52,10.15648504]
["bitfinex","SOLUSD",1729829299414,15.88478504,174.57,174.52,10.15648504]
["bitfinex","SOLUSD",1729829299718,15.88478504,174.57,174.51,24.48228504]
["bitfinex","SOLUSD",1729829299914,10.15648504,174.54,174.48,21.3595]
["bitfinex","SOLUSD",1729829300121,10.15648504,174.54,174.49,12.44976402]
["bitfinex","SOLUSD",1729829300308,10.15648504,174.53,174.5,2.29327898]
["bitfinex","SOLUSD",1729829300504,10.15648504,174.51,174.49,2.29327898]
["bitfinex","SOLUSD",1729829300701,10.15648504,174.51,174.46,10.15648504]
["bitfinex","SOLUSD",1729829301021,10.15648504,174.51,174.47,2.29352256]
["bitfinex","SOLUSD",1729829301431,15.88688504,174.51,174.47,2.29352256]
["bitfinex","SOLUSD",1729829301723,15.88688504,174.51,174.46,2.29352256]
["bitfinex","SOLUSD",1729829302102,10.15648504,174.48,174.46,2.29352256]
["bitfinex","SOLUSD",1729829302304,10.15648504,174.47,174.45,2.29352256]
["bitfinex","SOLUSD",1729829302509,10.15648504,174.48,174.42,12.45055546]
["bitfinex","SOLUSD",1729829302709,10.15648504,174.48,174.43,2.29407042]
["bitfinex","SOLUSD",1729829303318,5.7316,174.47,174.42,12.45055546]
["bitfinex","SOLUSD",1729829303505,5.7316,174.47,174.43,10.15648504]
["bitfinex","SOLUSD",1729829303825,49.757164,174.54,174.44,10.15648504]
["bitfinex","SOLUSD",1729829304005,30.15648504,174.49,174.44,10.15648504]
["bitfinex","SOLUSD",1729829304721,30.15648504,174.49,174.43,10.15648504]
["bitfinex","SOLUSD",1729829304906,30.15648504,174.49,174.42,5.7332]
["bitfinex","SOLUSD",1729829305218,5.7313,174.48,174.44,10.15648504]
["bitfinex","SOLUSD",1729829306502,5.7309,174.49,174.44,10.15648504]
["bitfinex","SOLUSD",1729829308808,5.7309,174.49,174.45,10.15648504]
["bitfinex","SOLUSD",1729829310729,5.7309,174.49,174.44,10.15648504]
["bitfinex","SOLUSD",1729829312605,20.0,174.46,174.39,14.3356]
["bitfinex","SOLUSD",1729829312804,15.88738504,174.49,174.44,10.15648504]
["bitfinex","SOLUSD",1729829313008,20.0,174.48,174.44,10.15648504]
["bitfinex","SOLUSD",1729829313709,40.0583,174.49,174.44,10.15648504]
["bitfinex","SOLUSD",1729829315035,50.21478504,174.49,174.44,10.15648504]
["bitfinex","SOLUSD",1729829315523,10.15648504,174.48,174.43,10.15648504]
["bitfinex","SOLUSD",1729829315731,5.7316,174.47,174.43,10.15648504]
["bitfinex","SOLUSD",1729829315919,5.7316,174.47,174.4,8.02786819]
["bitfinex","SOLUSD",1729829316122,5.7316,174.47,174.42,10.15648504]
["bitfinex","SOLUSD",1729829316614,15.88808504,174.47,174.42,10.15648504]
["bitfinex","SOLUSD",1729829318933,15.88808504,174.47,174.41,10.15648504]
["bitfinex","SOLUSD",1729829319533,20.0,174.45,174.4,10.15648504]
["bitfinex","SOLUSD",1729829319835,5.7326,174.44,174.4,10.15648504]
["bitfinex","SOLUSD",1729829321534,5.7326,174.44,174.41,10.15648504]
["bitfinex","SOLUSD",1729829322626,5.7323,174.46,174.43,10.15648504]
["bitfinex","SOLUSD",1729829323020,0.99642835,174.52,174.43,10.15648504]
["bitfinex","SOLUSD",1729829323021,42.9568,174.6,174.46,16.5277]
["bitfinex","SOLUSD",1729829323228,5.7277,174.59,174.55,10.15648504]
["bitfinex","SOLUSD",1729829324332,10.15648504,174.6,174.54,10.15648504]
["bitfinex","SOLUSD",1729829324538,43.902374,174.59,174.54,10.15648504]
["bitfinex","SOLUSD",1729829324842,54.05885904,174.59,174.54,10.15648504]
["bitfinex","SOLUSD",1729829325416,5.728,174.58,174.54,10.15648504]
["bitfinex","SOLUSD",1729829325838,54.05885904,174.59,174.57,10.15648504]
["bitfinex","SOLUSD",1729829325839,5.7277,174.59,174.57,10.15648504]
["bitfinex","SOLUSD",1729829326011,5.7277,174.59,174.58,10.15648504]
["bitfinex","SOLUSD",1729829326217,5.7277,174.59,174.49,20.0581]
["bitfinex","SOLUSD",1729829326544,5.7277,174.59,174.55,10.15648504]
["bitfinex","SOLUSD",1729829326727,5.7277,174.59,174.56,10.15648504]
["bitfinex","SOLUSD",1729829326928,5.7273,174.6,174.56,10.15648504]
["bitfinex","SOLUSD",1729829328034,5.7273,174.6,174.53,5.7296]
["bitfinex","SOLUSD",1729829328245,5.7273,174.6,174.57,10.15648504]
["bitfinex","SOLUSD",1729829328942,25.73818504,174.62,174.57,10.15648504]
["bitfinex","SOLUSD",1729829329149,10.15648504,174.59,174.49,43.776884]
["bitfinex","SOLUSD",1729829329434,30.15648504,174.58,174.48,6.3539]
["bitfinex","SOLUSD",1729829329643,30.15648504,174.58,174.52,10.15648504]
["bitfinex","SOLUSD",1729829330231,35.96191804,174.58,174.48,26.4133]
["bitfinex","SOLUSD",1729829330435,15.96191804,174.58,174.52,15.96191804]
["bitfinex","SOLUSD",1729829330649,15.96191804,174.58,174.53,15.96191804]
["bitfinex","SOLUSD",1729829332438,5.7283,174.57,174.53,15.96191804]
["bitfinex","SOLUSD",1729829333347,5.728,174.58,174.49,5.7309]
["bitfinex","SOLUSD",1729829333655,36.00991804,174.58,174.53,15.96191804]
["bitfinex","SOLUSD",1729829337041,36.00991804,174.58,174.52,15.96191804]
["bitfinex","SOLUSD",1729829337642,21.69051804,174.56,174.48,6.3539]
["bitfinex","SOLUSD",1729829337946,21.69051804,174.56,174.5,15.96191804]
["bitfinex","SOLUSD",1729829339627,5.7286,174.56,174.51,15.96191804]
["bitfinex","SOLUSD",1729829340231,14.32,174.58,174.54,15.96191804]
["bitfinex","SOLUSD",1729829340232,5.728,174.58,174.54,15.96191804]
["bitfinex","SOLUSD",1729829340449,5.728,174.58,174.57,15.96191804]
["bitfinex","SOLUSD",1729829340629,5.727,174.61,174.57,15.96191804]
["bitfinex","SOLUSD",1729829342121,5.727,174.61,174.56,15.96191804]
["bitfinex","SOLUSD",1729829343453,5.727,174.61,174.57,15.96191804]
["bitfinex","SOLUSD",1729829346843,5.727,174.61,174.52,14.3249]
["bitfinex","SOLUSD",1729829347142,5.727,174.61,174.55,15.96191804]
["bitfinex","SOLUSD",1729829347952,5.727,174.61,174.56,15.96191804]
["bitfinex","SOLUSD",1729829349232,15.96191804,174.59,174.53,15.96191804]
["bitfinex","SOLUSD",1729829349438,15.96191804,174.56,174.47,11.735]
["bitfinex","SOLUSD",1729829349642,15.96191804,174.56,174.5,15.96191804]
["bitfinex","SOLUSD",1729829350947,15.96191804,174.56,174.47,6.0034]
["bitfinex","SOLUSD",1729829351145,5.729,174.55,174.5,15.96191804]
["bitfinex","SOLUSD",1729829353856,15.96191804,174.55,174.49,15.96191804]
["bitfinex","SOLUSD",1729829354363,10.21835186,174.55,174.49,10.21835186]
["bitfinex","SOLUSD",1729829355042,5.7293,174.54,174.49,10.21835186]
["bitfinex","SOLUSD",1729829362266,10.21835186,174.54,174.48,10.21835186]
["bitfinex","SOLUSD",1729829363340,5.7296,174.53,174.48,10.21835186]
["bitfinex","SOLUSD",1729829363536,15.94795186,174.53,174.46,16.5277]
["bitfinex","SOLUSD",1729829363741,10.21835186,174.51,174.46,16.5277]
["bitfinex","SOLUSD",1729829363942,10.21835186,174.5,174.44,14.3309]
["bitfinex","SOLUSD",1729829364146,10.21835186,174.5,174.44,10.21835186]
["bitfinex","SOLUSD",1729829364346,10.21835186,174.51,174.45,10.21835186]
["bitfinex","SOLUSD",1729829365859,5.7306,174.5,174.45,10.21835186]
["bitfinex","SOLUSD",1729829367054,10.21835186,174.5,174.44,10.21835186]
["bitfinex","SOLUSD",1729829367451,10.21835186,174.49,174.43,10.21835186]
["bitfinex","SOLUSD",1729829367649,10.21835186,174.46,174.41,2.29395846]
["bitfinex","SOLUSD",1729829367966,10.21835186,174.46,174.4,10.21835186]
["bitfinex","SOLUSD",1729829369243,15.95065186,174.45,174.39,12.51231032]
["bitfinex","SOLUSD",1729829369445,10.21835186,174.44,174.39,2.29395846]
["bitfinex","SOLUSD",1729829369653,10.21835186,174.44,174.38,25.83145186]
["bitfinex","SOLUSD",1729829370763,10.21835186,174.44,174.39,10.21835186]
["bitfinex","SOLUSD",1729829370963,10.21835186,174.45,174.39,10.21835186]
["bitfinex","SOLUSD",1729829372244,5.7326,174.44,174.39,10.21835186]
["bitfinex","SOLUSD",1729829372554,15.95095186,174.44,174.38,25.83145186]
["bitfinex","SOLUSD",1729829372950,10.21835186,174.43,174.36,0.5861445]
["bitfinex","SOLUSD",1729829373166,10.21835186,174.43,174.37,10.21835186]
["bitfinex","SOLUSD",1729829373868,5.7326,174.44,174.36,0.5861445]
["bitfinex","SOLUSD",1729829374182,5.7326,174.44,174.39,10.21835186]
["bitfinex","SOLUSD",1729829374465,5.7326,174.44,174.36,0.5861445]
["bitfinex","SOLUSD",1729829374670,5.7326,174.44,174.39,10.21835186]
["bitfinex","SOLUSD",1729829374848,5.7326,174.44,174.4,10.21835186]
["bitfinex","SOLUSD",1729829375366,5.7326,174.44,174.36,0.5861445]
["bitfinex","SOLUSD",1729829375367,30.28245186,174.44,174.36,0.5861445]
["bitfinex","SOLUSD",1729829375569,5.7326,174.44,174.4,10.21835186]
["bitfinex","SOLUSD",1729829376565,25.7323,174.45,174.4,10.21835186]
["bitfinex","SOLUSD",1729829377069,25.7323,174.45,174.41,10.21835186]
["bitfinex","SOLUSD",1729829377873,5.7323,174.45,174.42,10.21835186]
["bitfinex","SOLUSD",1729829378074,5.7323,174.45,174.43,10.21835186]
["bitfinex","SOLUSD",1729829378693,5.7323,174.45,174.42,10.21835186]
["bitfinex","SOLUSD",1729829378972,24.54735186,174.48,174.42,10.21835186]
["bitfinex","SOLUSD",1729829379156,5.7316,174.47,174.42,10.21835186]
["bitfinex","SOLUSD",1729829379654,20.0,174.46,174.41,10.21835186]
["bitfinex","SOLUSD",1729829381147,5.7323,174.45,174.41,10.21835186]
["bitfinex","SOLUSD",1729829383772,5.7323,174.45,174.42,10.21835186]
["bitfinex","SOLUSD",1729829385975,5.7323,174.45,174.38,15.6131]
["bitfinex","SOLUSD",1729829386214,5.7323,174.45,174.41,10.21835186]
["bitfinex","SOLUSD",1729829387078,10.21835186,174.44,174.39,10.21835186]
["bitfinex","SOLUSD",1729829387778,5.7329,174.43,174.39,10.21835186]
["bitfinex","SOLUSD",1729829389063,5.7329,174.43,174.38,10.21835186]
["bitfinex","SOLUSD",1729829390684,5.7329,174.43,174.37,10.21835186]
["bitfinex","SOLUSD",1729829391683,5.7329,174.43,174.38,10.21835186]
["bitfinex","SOLUSD",1729829391862,5.7329,174.43,174.4,10.21835186]
["bitfinex","SOLUSD",1729829392065,5.7329,174.43,174.41,10.21835186]
["bitfinex","SOLUSD",1729829392475,20.0,174.46,174.41,10.21835186]
["bitfinex","SOLUSD",1729829392684,5.7323,174.45,174.41,10.21835186]
["bitfinex","SOLUSD",1729829394477,5.7323,174.45,174.4,10.21835186]
["bitfinex","SOLUSD",1729829394779,5.7323,174.45,174.37,5.7346]
["bitfinex","SOLUSD",1729829395089,5.7323,174.45,174.4,10.21835186]
["bitfinex","SOLUSD",1729829396294,15.95065186,174.45,174.37,5.7346]
["bitfinex","SOLUSD",1729829396472,5.7323,174.45,174.39,10.21835186]
["bitfinex","SOLUSD",1729829396676,5.7323,174.45,174.41,10.21835186]
["bitfinex","SOLUSD",1729829398290,5.7323,174.45,174.4,10.21835186]
["bitfinex","SOLUSD",1729829400273,15.95065186,174.45,174.39,10.21835186]
["bitfinex","SOLUSD",1729829402294,10.21835186,174.42,174.36,0.5861445]
["bitfinex","SOLUSD",1729829402473,10.21835186,174.42,174.36,10.80449636]
["bitfinex","SOLUSD",1729829402999,24.027864,174.44,174.36,0.5861445]
["bitfinex","SOLUSD",1729829403000,10.21835186,174.4,174.36,0.5861445]
["bitfinex","SOLUSD",1729829404483,5.7342,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729829404792,5.7342,174.39,174.36,10.80449636]
["bitfinex","SOLUSD",1729829405302,5.7342,174.39,174.37,10.21835186]
["bitfinex","SOLUSD",1729829406583,25.7332,174.42,174.38,10.21835186]
["bitfinex","SOLUSD",1729829407407,35.95155186,174.42,174.37,10.21835186]
["bitfinex","SOLUSD",1729829407777,25.7332,174.42,174.37,10.21835186]
["bitfinex","SOLUSD",1729829408903,25.7332,174.42,174.38,10.21835186]
["bitfinex","SOLUSD",1729829410489,24.027864,174.41,174.36,0.5861445]
["bitfinex","SOLUSD",1729829410687,10.21835186,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729829412296,10.21835186,174.39,174.36,0.5861445]
["bitfinex","SOLUSD",1729829412493,10.21835186,174.38,174.36,0.5861445]
["bitfinex","SOLUSD",1729829413203,5.7349,174.37,174.36,0.5861445]
["bitfinex","SOLUSD",1729829413404,59.98111586,174.37,174.36,0.5861445]
["bitfinex","SOLUSD",1729829414105,59.73013586,174.37,174.36,0.5861445]
["bitfinex","SOLUSD",1729829415206,59.98111586,174.37,174.36,0.5861445]
["bitfinex","SOLUSD",1729829416000,59.73013586,174.37,174.36,0.5861445]
["bitfinex","SOLUSD",1729829416885,49.762764,174.37,174.36,4.45e-05]
["bitfinex","SOLUSD",1729829417091,59.98111586,174.37,174.36,4.45e-05]
["bitfinex","SOLUSD",1729829417707,25.7349,174.37,174.36,4.45e-05]
["bitfinex","SOLUSD",1729829417892,35.95325186,174.37,174.36,4.45e-05]
["bitfinex","SOLUSD",1729829418988,59.73013586,174.37,174.36,4.45e-05]
["bitfinex","SOLUSD",1729829419206,59.98111586,174.37,174.36,4.45e-05]
["bitfinex","SOLUSD",1729829419806,59.98111586,174.37,174.3,0.4]
["bitfinex","SOLUSD",1729829419807,44.127864,174.36,174.3,0.4]
["bitfinex","SOLUSD",1729829420108,53.99523586,174.31,174.3,0.4]
["bitfinex","SOLUSD",1729829420406,54.24621586,174.31,174.3,0.4]
["bitfinex","SOLUSD",1729829420811,53.99523586,174.31,174.3,0.4]
["bitfinex","SOLUSD",1729829421415,53.99523586,174.31,174.18,0.5861445]
["bitfinex","SOLUSD",1729829421416,0.25098,174.28,174.18,0.5861445]
["bitfinex","SOLUSD",1729829421592,10.21835186,174.24,174.18,10.80449636]
["bitfinex","SOLUSD",1729829421796,20.0,174.23,174.19,10.21835186]
["bitfinex","SOLUSD",1729829422100,20.0,174.29,174.22,10.21835186]
["bitfinex","SOLUSD",1729829422302,30.21835186,174.27,174.21,10.21835186]
["bitfinex","SOLUSD",1729829422504,30.21835186,174.27,174.19,16.0046]
["bitfinex","SOLUSD",1729829422806,20.0,174.29,174.22,10.21835186]
["bitfinex","SOLUSD",1729829422998,20.0,174.27,174.22,10.21835186]
["bitfinex","SOLUSD",1729829423204,20.0,174.25,174.19,16.0046]
["bitfinex","SOLUSD",1729829423510,5.7385,174.26,174.23,10.21835186]
["bitfinex","SOLUSD",1729829423902,5.7385,174.26,174.22,10.21835186]
["bitfinex","SOLUSD",1729829424907,20.0,174.28,174.22,10.21835186]
["bitfinex","SOLUSD",1729829425115,20.0,174.28,174.23,10.21835186]
["bitfinex","SOLUSD",1729829425312,15.95585186,174.29,174.23,10.21835186]
["bitfinex","SOLUSD",1729829426919,20.0,174.26,174.19,21.7454]
["bitfinex","SOLUSD",1729829427221,30.21835186,174.26,174.21,10.21835186]
["bitfinex","SOLUSD",1729829428618,5.7388,174.25,174.2,10.21835186]
["bitfinex","SOLUSD",1729829429106,5.7388,174.25,174.21,10.21835186]
["bitfinex","SOLUSD",1729829431615,5.7388,174.25,174.19,16.0046]
["bitfinex","SOLUSD",1729829431801,5.7388,174.25,174.21,10.21835186]
["bitfinex","SOLUSD",1729829432004,20.0,174.26,174.21,10.21835186]
["bitfinex","SOLUSD",1729829432202,25.7385,174.26,174.21,10.21835186]
["bitfinex","SOLUSD",1729829433301,35.95685186,174.26,174.21,10.21835186]
["bitfinex","SOLUSD",1729829434212,5.7392,174.24,174.2,10.21835186]
["bitfinex","SOLUSD",1729829434727,5.7392,174.24,174.19,16.0046]
["bitfinex","SOLUSD",1729829434906,5.7392,174.24,174.2,10.21835186]
["bitfinex","SOLUSD",1729829435223,5.7388,174.25,174.2,10.21835186]
["bitfinex","SOLUSD",1729829435604,30.21835186,174.24,174.18,0.5861445]
["bitfinex","SOLUSD",1729829435815,30.21835186,174.24,174.18,10.80449636]
["bitfinex","SOLUSD",1729829435816,10.21835186,174.23,174.18,10.80449636]
["bitfinex","SOLUSD",1729829436829,20.0,174.22,174.18,10.80449636]
["bitfinex","SOLUSD",1729829437228,20.0,174.2,174.18,0.5861445]
["bitfinex","SOLUSD",1729829437522,5.7401,174.21,174.19,10.21835186]
["bitfinex","SOLUSD",1729829438227,5.7401,174.21,174.18,10.80449636]
["bitfinex","SOLUSD",1729829438733,5.7401,174.21,174.19,10.21835186]
["bitfinex","SOLUSD",1729829438928,5.7401,174.21,174.2,10.21835186]
["bitfinex","SOLUSD",1729829439302,25.7392,174.24,174.2,10.21835186]
["bitfinex","SOLUSD",1729829440215,35.95755186,174.24,174.18,0.5861445]
["bitfinex","SOLUSD",1729829440418,35.95755186,174.24,174.19,10.21835186]
["bitfinex","SOLUSD",1729829441309,20.0,174.22,174.18,10.80449636]
["bitfinex","SOLUSD",1729829442325,30.21835186,174.22,174.18,0.5861445]
["bitfinex","SOLUSD",1729829442906,20.0,174.22,174.18,10.80449636]
["bitfinex","SOLUSD",1729829443323,5.7401,174.21,174.18,10.80449636]
["bitfinex","SOLUSD",1729829444026,5.7401,174.21,174.19,10.21835186]
["bitfinex","SOLUSD",1729829444836,5.7401,174.21,174.18,0.5861445]
["bitfinex","SOLUSD",1729829445024,5.7401,174.21,174.19,10.21835186]
["bitfinex","SOLUSD",1729829445442,5.7401,174.21,174.18,0.5861445]
["bitfinex","SOLUSD",1729829445615,5.7401,174.21,174.18,10.80449636]
["bitfinex","SOLUSD",1729829446030,5.7401,174.21,174.18,0.5861445]
["bitfinex","SOLUSD",1729829446238,5.7401,174.21,174.18,10.80449636]
["bitfinex","SOLUSD",1729829447037,5.7401,174.21,174.19,10.21835186]
["bitfinex","SOLUSD",1729829447330,5.7401,174.21,174.2,10.21835186]
["bitfinex","SOLUSD",1729829447531,20.0,174.24,174.2,10.21835186]
["bitfinex","SOLUSD",1729829447736,25.7392,174.24,174.2,10.21835186]
["bitfinex","SOLUSD",1729829448124,35.95755186,174.24,174.19,10.21835186]
["bitfinex","SOLUSD",1729829448434,25.7392,174.24,174.19,10.21835186]
["bitfinex","SOLUSD",1729829448617,35.95755186,174.24,174.19,10.21835186]
["bitfinex","SOLUSD",1729829450122,35.95755186,174.24,174.18,0.5861445]
["bitfinex","SOLUSD",1729829450319,35.95755186,174.24,174.19,10.21835186]
["bitfinex","SOLUSD",1729829451818,25.7392,174.24,174.2,10.21835186]
["bitfinex","SOLUSD",1729829453341,5.7392,174.24,174.22,10.21835186]
["bitfinex","SOLUSD",1729829453517,5.7392,174.24,174.23,10.21835186]
["bitfinex","SOLUSD",1729829454031,44.027864,174.23,174.18,0.5861445]
["bitfinex","SOLUSD",1729829454232,10.21835186,174.22,174.18,0.5861445]
["bitfinex","SOLUSD",1729829454437,20.0,174.21,174.18,0.5861445]
["bitfinex","SOLUSD",1729829455730,20.0,174.19,174.18,0.5861445]
["bitfinex","SOLUSD",1729829456629,25.7408,174.19,174.18,0.5861445]
["bitfinex","SOLUSD",1729829457638,66.40341586,174.19,174.18,0.5861445]
["bitfinex","SOLUSD",1729829457950,65.90341586,174.19,174.18,0.5861445]
["bitfinex","SOLUSD",1729829460339,66.10341586,174.19,174.18,4.45e-05]
["bitfinex","SOLUSD",1729829460535,55.685064,174.19,174.18,4.45e-05]
["bitfinex","SOLUSD",1729829460736,65.90341586,174.19,174.18,4.45e-05]
["bitfinex","SOLUSD",1729829463345,66.00341586,174.19,174.18,4.45e-05]
["bitfinex","SOLUSD",1729829464540,72.06502701,174.19,174.18,4.45e-05]
["bitfinex","SOLUSD",1729829466951,22.02076301,174.19,174.18,4.45e-05]
["bitfinex","SOLUSD",1729829467651,11.80241115,174.19,174.18,4.45e-05]
["bitfinex","SOLUSD",1729829467957,66.04862701,174.19,174.18,4.45e-05]
["bitfinex","SOLUSD",1729829468246,65.94862701,174.19,174.18,4.45e-05]
["bitfinex","SOLUSD",1729829469640,0.1,174.17,174.03,15.8779]
["bitfinex","SOLUSD",1729829469834,43.776884,174.11,174.06,10.21835186]
["bitfinex","SOLUSD",1729829470249,43.776884,174.11,174.03,15.8779]
["bitfinex","SOLUSD",1729829470455,43.776884,174.11,174.06,10.21835186]
["bitfinex","SOLUSD",1729829470752,5.7438,174.1,174.07,10.21835186]
["bitfinex","SOLUSD",1729829472250,5.7438,174.1,174.03,35.9893]
["bitfinex","SOLUSD",1729829472564,5.7438,174.1,174.07,10.21835186]
["bitfinex","SOLUSD",1729829473741,0.12549,174.09,174.0,578.0]
["bitfinex","SOLUSD",1729829473946,5.7438,174.1,174.06,10.21835186]
["bitfinex","SOLUSD",1729829474554,20.0,174.11,174.07,10.21835186]
["bitfinex","SOLUSD",1729829474760,25.7433,174.12,174.07,10.21835186]
["bitfinex","SOLUSD",1729829475453,5.7428,174.13,174.08,10.21835186]
["bitfinex","SOLUSD",1729829475850,15.96115186,174.13,174.07,10.21835186]
["bitfinex","SOLUSD",1729829476764,10.21835186,174.11,174.04,22.5894]
["bitfinex","SOLUSD",1729829476956,15.96115186,174.13,174.08,10.21835186]
["bitfinex","SOLUSD",1729829477155,20.0,174.12,174.08,10.21835186]
["bitfinex","SOLUSD",1729829478063,35.96175186,174.12,174.05,5.7452]
["bitfinex","SOLUSD",1729829478268,35.96175186,174.12,174.07,10.21835186]
["bitfinex","SOLUSD",1729829478648,25.7434,174.12,174.08,10.21835186]
["bitfinex","SOLUSD",1729829480646,25.7434,174.12,174.05,5.7452]
["bitfinex","SOLUSD",1729829480848,29.769664,174.16,174.1,10.21835186]
["bitfinex","SOLUSD",1729829481071,23.776884,174.14,174.1,10.21835186]
["bitfinex","SOLUSD",1729829481265,23.776884,174.14,174.09,10.21835186]
["bitfinex","SOLUSD",1729829481568,10.21835186,174.14,174.09,10.21835186]
["bitfinex","SOLUSD",1729829482976,5.7428,174.13,174.09,10.21835186]
["bitfinex","SOLUSD",1729829483951,25.7425,174.14,174.09,10.21835186]
["bitfinex","SOLUSD",1729829484564,25.7425,174.14,174.09,15.96245186]
["bitfinex","SOLUSD",1729829484869,35.96085186,174.14,174.09,10.21835186]
["bitfinex","SOLUSD",1729829485371,30.21835186,174.12,174.07,10.21835186]
["bitfinex","SOLUSD",1729829485575,10.21835186,174.12,174.07,10.21835186]
["bitfinex","SOLUSD",1729829486071,20.0,174.11,174.07,10.21835186]
["bitfinex","SOLUSD",1729829486648,25.7437,174.11,174.05,5.7454]
["bitfinex","SOLUSD",1729829486856,25.7437,174.11,174.08,10.21835186]
["bitfinex","SOLUSD",1729829487269,25.7437,174.11,174.05,20.109]
["bitfinex","SOLUSD",1729829487479,25.7437,174.11,174.08,10.21835186]
["bitfinex","SOLUSD",1729829487652,25.7437,174.11,174.05,20.109]
["bitfinex","SOLUSD",1729829487849,25.7437,174.11,174.08,10.21835186]
["bitfinex","SOLUSD",1729829488082,29.769664,174.16,174.09,10.21835186]
["bitfinex","SOLUSD",1729829488378,20.0,174.13,174.09,10.21835186]
["bitfinex","SOLUSD",1729829489179,5.7431,174.12,174.09,10.21835186]
["bitfinex","SOLUSD",1729829489365,20.0,174.13,174.09,10.21835186]
["bitfinex","SOLUSD",1729829489670,25.7428,174.13,174.1,10.21835186]
["bitfinex","SOLUSD",1729829489875,25.7428,174.13,174.09,10.21835186]
["bitfinex","SOLUSD",1729829491054,25.7428,174.13,174.06,14.3628]
["bitfinex","SOLUSD",1729829491257,25.7428,174.13,174.09,10.21835186]
["bitfinex","SOLUSD",1729829492682,25.7428,174.13,174.1,10.21835186]
["bitfinex","SOLUSD",1729829493377,23.776884,174.1,174.06,10.21835186]
["bitfinex","SOLUSD",1729829494487,5.7441,174.09,174.03,20.1106]
["bitfinex","SOLUSD",1729829494783,5.7441,174.09,174.05,10.21835186]
["bitfinex","SOLUSD",1729829495480,5.7438,174.1,174.05,10.21835186]
["bitfinex","SOLUSD",1729829495860,5.7438,174.1,174.06,10.21835186]
["bitfinex","SOLUSD",1729829496967,5.7438,174.1,174.05,10.21835186]
["bitfinex","SOLUSD",1729829497167,15.96215186,174.1,174.04,15.96405186]
["bitfinex","SOLUSD",1729829497381,5.7438,174.1,174.05,10.21835186]
["bitfinex","SOLUSD",1729829498278,44.027864,174.09,174.0,578.0]
["bitfinex","SOLUSD",1729829498480,10.21835186,174.07,174.0,583.7469]
["bitfinex","SOLUSD",1729829498662,23.776884,174.06,174.01,10.80449636]
["bitfinex","SOLUSD",1729829499086,10.21835186,174.05,174.01,0.5861445]
["bitfinex","SOLUSD",1729829499275,33.99523586,174.06,174.01,10.80449636]
["bitfinex","SOLUSD",1729829499460,10.21835186,174.07,174.01,16.55119636]
["bitfinex","SOLUSD",1729829499662,23.776884,174.08,174.03,10.21835186]
["bitfinex","SOLUSD",1729829499862,20.0,174.07,174.03,10.21835186]
["bitfinex","SOLUSD",1729829500383,20.0,174.07,174.02,15.96475186]
["bitfinex","SOLUSD",1729829500579,20.0,174.07,174.02,10.21835186]
["bitfinex","SOLUSD",1729829500761,20.0,174.08,174.03,10.21835186]
["bitfinex","SOLUSD",1729829501660,25.7434,174.11,174.05,10.21835186]
["bitfinex","SOLUSD",1729829501862,5.7425,174.14,174.07,10.21835186]
["bitfinex","SOLUSD",1729829502077,10.21835186,174.11,174.06,10.21835186]
["bitfinex","SOLUSD",1729829502869,10.21835186,174.1,174.03,20.1114]
["bitfinex","SOLUSD",1729829503078,10.21835186,174.1,174.04,10.21835186]
["bitfinex","SOLUSD",1729829504176,10.21835186,174.1,174.05,10.21835186]
["bitfinex","SOLUSD",1729829504388,5.7436,174.11,174.07,10.21835186]
["bitfinex","SOLUSD",1729829504575,24.027864,174.14,174.08,10.21835186]
["bitfinex","SOLUSD",1729829504778,10.21835186,174.13,174.08,10.21835186]
["bitfinex","SOLUSD",1729829504982,10.21835186,174.13,174.07,10.21835186]
["bitfinex","SOLUSD",1729829506194,10.21835186,174.08,174.01,0.5861445]
["bitfinex","SOLUSD",1729829506394,10.21835186,174.08,174.02,10.21835186]
["bitfinex","SOLUSD",1729829506794,10.21835186,174.08,174.01,0.5861445]
["bitfinex","SOLUSD",1729829506976,20.0,174.07,174.02,10.21835186]
["bitfinex","SOLUSD",1729829507493,25.7449,174.07,174.02,10.21835186]
["bitfinex","SOLUSD",1729829507692,35.96325186,174.07,174.02,10.21835186]
["bitfinex","SOLUSD",1729829507897,25.7449,174.07,174.03,10.21835186]
["bitfinex","SOLUSD",1729829508076,25.7449,174.07,174.02,10.21835186]
["bitfinex","SOLUSD",1729829508876,25.7449,174.07,174.03,10.21835186]
["bitfinex","SOLUSD",1729829510391,25.7449,174.07,174.02,10.21835186]
["bitfinex","SOLUSD",1729829510791,25.7449,174.07,174.01,0.5861445]
["bitfinex","SOLUSD",1729829510792,25.7449,174.07,174.04,10.21835186]
["bitfinex","SOLUSD",1729829510996,36.65738,174.12,174.06,10.21835186]
["bitfinex","SOLUSD",1729829510997,21.3388,174.12,174.06,10.21835186]
["bitfinex","SOLUSD",1729829511183,5.7431,174.12,174.07,10.21835186]
["bitfinex","SOLUSD",1729829511487,15.96145186,174.12,174.06,10.21835186]
["bitfinex","SOLUSD",1729829512274,23.776884,174.11,174.06,10.21835186]
["bitfinex","SOLUSD",1729829512893,29.520384,174.11,174.06,10.21835186]
["bitfinex","SOLUSD",1729829513895,10.21835186,174.1,174.04,14.3645]
["bitfinex","SOLUSD",1729829514103,15.96235186,174.1,174.04,24.58285186]
["bitfinex","SOLUSD",1729829515104,20.0,174.09,174.04,30.32865186]
["bitfinex","SOLUSD",1729829515307,20.0,174.09,174.04,20.1103]
["bitfinex","SOLUSD",1729829515603,20.0,174.09,174.05,10.21835186]
["bitfinex","SOLUSD",1729829517002,20.0,174.09,174.05,15.96375186]
["bitfinex","SOLUSD",1729829517791,20.0,174.09,174.04,14.3645]
["bitfinex","SOLUSD",1729829517996,35.96275186,174.09,174.04,24.58285186]
["bitfinex","SOLUSD",1729829520806,35.96275186,174.09,174.04,30.32865186]
["bitfinex","SOLUSD",1729829520999,25.7444,174.09,174.05,10.21835186]
["bitfinex","SOLUSD",1729829522693,25.7444,174.09,174.04,14.3645]
["bitfinex","SOLUSD",1729829522890,25.7444,174.09,174.04,24.58285186]
["bitfinex","SOLUSD",1729829523888,35.96275186,174.09,174.04,24.58285186]
["bitfinex","SOLUSD",1729829524089,35.96275186,174.09,174.04,14.3645]
["bitfinex","SOLUSD",1729829524286,20.0,174.07,174.01,0.5861445]
["bitfinex","SOLUSD",1729829524511,20.0,174.07,174.02,15.96475186]
["bitfinex","SOLUSD",1729829524910,20.0,174.07,174.02,10.21835186]
["bitfinex","SOLUSD",1729829526207,30.21835186,174.07,174.02,10.21835186]
["bitfinex","SOLUSD",1729829526503,20.0,174.07,174.03,10.21835186]
["bitfinex","SOLUSD",1729829527710,0.99124799,174.13,174.06,10.21835186]
["bitfinex","SOLUSD",1729829527920,5.7428,174.13,174.06,10.21835186]
["bitfinex","SOLUSD",1729829528208,10.21835186,174.12,174.07,5.7448]
["bitfinex","SOLUSD",1729829528417,16.2883,174.14,174.07,30.32515186]
["bitfinex","SOLUSD",1729829528594,22.0309,174.14,174.08,10.21835186]
["bitfinex","SOLUSD",1729829528790,32.24925186,174.14,174.08,10.21835186]
["bitfinex","SOLUSD",1729829529315,10.21835186,174.14,174.08,10.21835186]
["bitfinex","SOLUSD",1729829529693,20.0,174.13,174.08,10.21835186]
["bitfinex","SOLUSD",1729829529899,20.0,174.13,174.09,10.21835186]
["bitfinex","SOLUSD",1729829530099,20.0,174.13,174.09,15.96235186]
["bitfinex","SOLUSD",1729829530597,30.21835186,174.13,174.09,5.744]
["bitfinex","SOLUSD",1729829531514,30.21835186,174.13,174.08,15.96275186]
["bitfinex","SOLUSD",1729829532112,30.21835186,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1729829532317,30.21835186,174.13,174.07,14.362]
["bitfinex","SOLUSD",1729829532617,10.21835186,174.12,174.07,30.32515186]
["bitfinex","SOLUSD",1729829537504,10.21835186,174.12,174.04,21.6523]
["bitfinex","SOLUSD",1729829537704,15.96155186,174.12,174.07,10.21835186]
["bitfinex","SOLUSD",1729829538620,5.7432,174.12,174.08,10.21835186]
["bitfinex","SOLUSD",1729829542819,15.96115186,174.14,174.08,15.96265186]
["bitfinex","SOLUSD",1729829543903,15.96115186,174.14,174.08,15.96275186]
["bitfinex","SOLUSD",1729829544224,10.21835186,174.13,174.08,15.96275186]
["bitfinex","SOLUSD",1729829545120,5.7429,174.13,174.08,15.96275186]
["bitfinex","SOLUSD",1729829547908,15.96125186,174.13,174.07,24.57965186]
["bitfinex","SOLUSD",1729829549016,15.96125186,174.13,174.08,10.21835186]
["bitfinex","SOLUSD",1729829551341,20.29744375,174.17,174.09,10.21835186]
["bitfinex","SOLUSD",1729829551508,20.2674285,174.16,174.11,10.21835186]
["bitfinex","SOLUSD",1729829551819,10.21835186,174.12,174.08,14.3612]
["bitfinex","SOLUSD",1729829552322,10.21835186,174.11,174.08,14.3612]
["bitfinex","SOLUSD",1729829553320,10.21835186,174.1,174.05,5.7452]
["bitfinex","SOLUSD",1729829553903,10.21835186,174.1,174.05,15.96355186]
["bitfinex","SOLUSD",1729829554105,10.21835186,174.1,174.05,5.7452]
["bitfinex","SOLUSD",1729829554426,15.96225186,174.1,174.05,15.96355186]
["bitfinex","SOLUSD",1729829555027,5.7439,174.1,174.06,10.21835186]
["bitfinex","SOLUSD",1729829560027,15.96115186,174.13,174.08,10.21835186]
["bitfinex","SOLUSD",1729829560228,10.21835186,174.12,174.07,10.21835186]
["bitfinex","SOLUSD",1729829561417,15.96165186,174.12,174.07,10.21835186]
["bitfinex","SOLUSD",1729829563522,15.96165186,174.12,174.07,15.96305186]
["bitfinex","SOLUSD",1729829567842,15.96165186,174.12,174.07,10.21835186]
["bitfinex","SOLUSD",1729829570025,15.96165186,174.12,174.06,14.3628]
["bitfinex","SOLUSD",1729829570355,15.96165186,174.12,174.06,24.58115186]
["bitfinex","SOLUSD",1729829570644,10.21835186,174.11,174.06,24.58115186]
["bitfinex","SOLUSD",1729829571637,5.7433,174.12,174.06,24.58115186]
["bitfinex","SOLUSD",1729829571638,10.21835186,174.12,174.06,24.58115186]
["bitfinex","SOLUSD",1729829571835,10.21835186,174.11,174.06,10.21835186]
["bitfinex","SOLUSD",1729829572741,5.7428,174.13,174.06,10.21835186]
["bitfinex","SOLUSD",1729829572917,29.519484,174.14,174.09,10.21835186]
["bitfinex","SOLUSD",1729829573123,39.73783586,174.14,174.09,10.21835186]
["bitfinex","SOLUSD",1729829573322,10.21835186,174.13,174.08,10.21835186]
["bitfinex","SOLUSD",1729829573524,5.7431,174.12,174.08,10.21835186]
["bitfinex","SOLUSD",1729829574248,5.7431,174.12,174.09,10.21835186]
["bitfinex","SOLUSD",1729829574929,10.21835186,174.14,174.09,10.21835186]
["bitfinex","SOLUSD",1729829575129,5.7427,174.14,174.09,10.21835186]
["bitfinex","SOLUSD",1729829578628,5.7427,174.14,174.1,10.21835186]
["bitfinex","SOLUSD",1729829579051,15.96105186,174.14,174.09,10.21835186]
["bitfinex","SOLUSD",1729829581948,5.7418,174.16,174.11,10.21835186]
["bitfinex","SOLUSD",1729829582142,4.30626101,174.15,174.11,10.21835186]
["bitfinex","SOLUSD",1729829582331,4.30626101,174.14,174.11,10.21835186]
["bitfinex","SOLUSD",1729829582647,10.21835186,174.13,174.05,40.109]
["bitfinex","SOLUSD",1729829582951,10.21835186,174.13,174.07,10.21835186]
["bitfinex","SOLUSD",1729829584252,5.7431,174.12,174.07,10.21835186]
["bitfinex","SOLUSD",1729829585454,15.96145186,174.12,174.05,14.3636]
["bitfinex","SOLUSD",1729829585650,5.7431,174.12,174.07,10.21835186]
["bitfinex","SOLUSD",1729829586557,5.7431,174.12,174.08,10.21835186]
["bitfinex","SOLUSD",1729829586952,5.7428,174.13,174.08,10.21835186]
["bitfinex","SOLUSD",1729829588052,5.7428,174.13,174.05,14.3636]
["bitfinex","SOLUSD",1729829588353,5.7428,174.13,174.08,10.21835186]
["bitfinex","SOLUSD",1729829590453,5.7428,174.13,174.09,10.21835186]
["bitfinex","SOLUSD",1729829590840,23.776884,174.15,174.09,10.21835186]
["bitfinex","SOLUSD",1729829591041,4.30615737,174.14,174.09,10.21835186]
["bitfinex","SOLUSD",1729829591251,33.99523586,174.15,174.09,10.21835186]
["bitfinex","SOLUSD",1729829591455,4.30618996,174.14,174.09,10.21835186]
["bitfinex","SOLUSD",1729829591660,33.99523586,174.15,174.09,10.21835186]
["bitfinex","SOLUSD",1729829591860,5.7428,174.13,174.09,10.21835186]
["bitfinex","SOLUSD",1729829593370,5.7425,174.14,174.09,10.21835186]
["bitfinex","SOLUSD",1729829593564,5.7425,174.14,174.08,10.21835186]
["bitfinex","SOLUSD",1729829594757,15.96085186,174.14,174.08,10.21835186]
["bitfinex","SOLUSD",1729829595773,15.91136186,174.14,174.08,10.21835186]
["bitfinex","SOLUSD",1729829596572,10.21835186,174.11,174.04,15.1061]
["bitfinex","SOLUSD",1729829596875,10.21835186,174.11,174.05,10.21835186]
["bitfinex","SOLUSD",1729829597947,5.7438,174.1,174.06,10.21835186]
["bitfinex","SOLUSD",1729829599163,10.21835186,174.1,174.05,10.21835186]
["bitfinex","SOLUSD",1729829600375,5.7441,174.09,174.05,10.21835186]
["bitfinex","SOLUSD",1729829600666,5.7441,174.09,174.02,14.3661]
["bitfinex","SOLUSD",1729829600667,15.96245186,174.09,174.04,10.21835186]
["bitfinex","SOLUSD",1729829600973,20.0,174.08,174.03,10.21835186]
["bitfinex","SOLUSD",1729829602058,10.21835186,174.07,174.01,0.5861445]
["bitfinex","SOLUSD",1729829602259,5.7448,174.07,174.03,10.21835186]
["bitfinex","SOLUSD",1729829603175,5.7448,174.07,174.02,10.21835186]
["bitfinex","SOLUSD",1729829604779,15.96315186,174.07,174.01,10.80449636]
["bitfinex","SOLUSD",1729829606353,25.7454,174.06,174.01,10.80449636]
["bitfinex","SOLUSD",1729829606772,10.21835186,174.04,174.01,0.5861445]
["bitfinex","SOLUSD",1729829608995,15.96415186,174.04,174.01,0.5861445]
["bitfinex","SOLUSD",1729829609172,5.7458,174.04,174.01,0.5861445]
["bitfinex","SOLUSD",1729829612191,20.0,174.04,174.01,0.5861445]
["bitfinex","SOLUSD",1729829614796,10.21835186,174.03,174.01,0.5861445]
["bitfinex","SOLUSD",1729829614967,15.96435186,174.04,174.01,0.5861445]
["bitfinex","SOLUSD",1729829616191,22.6309,174.03,174.0,554.5653445]
["bitfinex","SOLUSD",1729829616375,10.21835186,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829616783,15.96485186,174.02,174.0,554.5653445]
["bitfinex","SOLUSD",1729829617672,20.0,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829618875,6.1769,174.07,174.0,554.5653445]
["bitfinex","SOLUSD",1729829619080,30.21835186,174.03,174.0,554.5653445]
["bitfinex","SOLUSD",1729829619275,10.21835186,174.03,174.0,554.5653445]
["bitfinex","SOLUSD",1729829620298,15.96445186,174.03,174.0,554.5653445]
["bitfinex","SOLUSD",1729829620783,10.21835186,174.02,174.0,554.5653445]
["bitfinex","SOLUSD",1729829621704,10.21835186,174.03,174.0,554.5653445]
["bitfinex","SOLUSD",1729829623397,15.96445186,174.03,174.0,554.5653445]
["bitfinex","SOLUSD",1729829626402,5.7461,174.03,174.0,554.5653445]
["bitfinex","SOLUSD",1729829626708,10.21835186,174.02,174.0,554.5653445]
["bitfinex","SOLUSD",1729829627005,10.21835186,174.03,174.0,554.5653445]
["bitfinex","SOLUSD",1729829627506,30.21835186,174.02,174.0,554.5653445]
["bitfinex","SOLUSD",1729829627875,35.96485186,174.02,174.0,554.5653445]
["bitfinex","SOLUSD",1729829628881,25.7465,174.02,174.0,554.5653445]
["bitfinex","SOLUSD",1729829630623,35.96485186,174.02,174.0,554.5653445]
["bitfinex","SOLUSD",1729829633321,10.21835186,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829633526,30.21835186,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829634326,35.96505186,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829638330,10.21835186,174.05,174.0,554.5653445]
["bitfinex","SOLUSD",1729829638543,5.7451,174.06,174.0,570.9733445]
["bitfinex","SOLUSD",1729829638832,10.21835186,174.05,174.0,570.9733445]
["bitfinex","SOLUSD",1729829639832,20.0,174.04,174.0,570.9733445]
["bitfinex","SOLUSD",1729829640127,5.7461,174.03,174.0,570.9733445]
["bitfinex","SOLUSD",1729829641635,5.7461,174.03,174.0,581.19169636]
["bitfinex","SOLUSD",1729829644210,25.7454,174.05,174.01,10.21835186]
["bitfinex","SOLUSD",1729829644428,25.7454,174.05,174.02,10.21835186]
["bitfinex","SOLUSD",1729829644728,16.5884,174.13,174.04,10.21835186]
["bitfinex","SOLUSD",1729829644931,10.21835186,174.1,174.05,10.21835186]
["bitfinex","SOLUSD",1729829645824,5.7434,174.11,174.06,10.21835186]
["bitfinex","SOLUSD",1729829646015,15.96175186,174.11,174.05,10.21835186]
["bitfinex","SOLUSD",1729829647237,20.0,174.1,174.05,10.21835186]
["bitfinex","SOLUSD",1729829647635,10.21835186,174.09,174.03,24.58365186]
["bitfinex","SOLUSD",1729829647833,30.21835186,174.08,174.01,23.776884]
["bitfinex","SOLUSD",1729829648133,10.21835186,174.05,174.0,581.19169636]
["bitfinex","SOLUSD",1729829648724,10.21835186,174.05,174.0,570.9733445]
["bitfinex","SOLUSD",1729829649127,5.7458,174.04,174.0,581.19169636]
["bitfinex","SOLUSD",1729829650040,5.7458,174.04,174.0,570.9733445]
["bitfinex","SOLUSD",1729829650423,15.96415186,174.04,174.0,570.9733445]
["bitfinex","SOLUSD",1729829652144,14.3613,174.08,174.0,570.9733445]
["bitfinex","SOLUSD",1729829652322,10.21835186,174.03,174.0,554.5653445]
["bitfinex","SOLUSD",1729829653426,5.7464,174.02,174.0,554.5653445]
["bitfinex","SOLUSD",1729829654223,15.96475186,174.02,174.0,554.5653445]
["bitfinex","SOLUSD",1729829657553,10.21835186,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829657732,30.21835186,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829658440,20.0,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829658938,25.7467,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829668036,35.96505186,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829677547,25.7467,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829677863,5.7467,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829680873,10.21835186,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829681169,30.21835186,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829682347,35.96505186,174.01,174.0,554.5653445]
["bitfinex","SOLUSD",1729829688982,58.27945186,174.01,174.0,531.2321445]
["bitfinex","SOLUSD",1729829689154,102.3407523,174.01,174.0,117.90122301]
["bitfinex","SOLUSD",1729829689469,108.27610514,174.01,174.0,18.20547766]
["bitfinex","SOLUSD",1729829689675,96.71038125,174.01,174.0,18.20547766]
["bitfinex","SOLUSD",1729829689871,126.71038125,174.01,174.0,15.09197766]
["bitfinex","SOLUSD",1729829690176,0.1,173.93,173.84,6.9614445]
["bitfinex","SOLUSD",1729829690351,124.19634425,174.01,173.84,6.9614445]
["bitfinex","SOLUSD",1729829690352,10.21835186,173.85,173.84,0.5861445]
["bitfinex","SOLUSD",1729829690558,0.2,173.96,173.84,0.5861445]
["bitfinex","SOLUSD",1729829690769,10.21835186,173.87,173.84,0.5861445]
["bitfinex","SOLUSD",1729829691263,5.7517,173.86,173.84,0.5861445]
["bitfinex","SOLUSD",1729829691473,19.75098,173.91,173.84,0.5861445]
["bitfinex","SOLUSD",1729829691847,10.21835186,173.89,173.84,0.5861445]
["bitfinex","SOLUSD",1729829692077,10.21835186,173.88,173.84,0.5861445]
["bitfinex","SOLUSD",1729829692675,10.21835186,173.89,173.84,0.5861445]
["bitfinex","SOLUSD",1729829693175,5.7508,173.89,173.84,10.80449636]
["bitfinex","SOLUSD",1729829693684,10.21835186,173.91,173.86,23.776884]
["bitfinex","SOLUSD",1729829693868,10.21835186,173.92,173.86,33.99523586]
["bitfinex","SOLUSD",1729829694380,20.0,173.96,173.86,33.99523586]
["bitfinex","SOLUSD",1729829694582,20.0,173.96,173.88,45.813384]
["bitfinex","SOLUSD",1729829694583,10.21835186,173.93,173.88,45.813384]
["bitfinex","SOLUSD",1729829694876,10.21835186,173.94,173.88,56.03173586]
["bitfinex","SOLUSD",1729829695079,10.21835186,173.93,173.88,45.813384]
["bitfinex","SOLUSD",1729829695254,5.7497,173.92,173.88,56.03173586]
["bitfinex","SOLUSD",1729829695455,5.7497,173.92,173.88,45.813384]
["bitfinex","SOLUSD",1729829695665,5.7497,173.92,173.88,56.03173586]
["bitfinex","SOLUSD",1729829696074,5.7497,173.92,173.88,45.813384]
["bitfinex","SOLUSD",1729829696273,5.7497,173.92,173.88,56.03173586]
["bitfinex","SOLUSD",1729829696480,10.21835186,173.96,173.9,33.99523586]
["bitfinex","SOLUSD",1729829696778,10.21835186,173.96,173.91,23.776884]
["bitfinex","SOLUSD",1729829697282,5.7487,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1729829697469,5.7487,173.95,173.91,33.99523586]
["bitfinex","SOLUSD",1729829697791,5.7487,173.95,173.93,23.776884]
["bitfinex","SOLUSD",1729829698991,15.96705186,173.95,173.93,23.776884]
["bitfinex","SOLUSD",1729829699774,5.7487,173.95,173.93,23.776884]
["bitfinex","SOLUSD",1729829701085,30.21835186,173.94,173.93,23.776884]
["bitfinex","SOLUSD",1729829702291,0.25098,173.93,173.86,10.21835186]
["bitfinex","SOLUSD",1729829702488,10.21835186,173.91,173.86,10.21835186]
["bitfinex","SOLUSD",1729829703287,10.21835186,173.91,173.85,10.21835186]
["bitfinex","SOLUSD",1729829703592,0.25098,173.91,173.86,10.21835186]
["bitfinex","SOLUSD",1729829703779,10.21835186,173.9,173.87,23.776884]
["bitfinex","SOLUSD",1729829704089,20.0,173.89,173.84,22.6226445]
["bitfinex","SOLUSD",1729829704385,5.751,173.88,173.84,22.6226445]
["bitfinex","SOLUSD",1729829704588,20.25098,173.87,173.84,0.5861445]
["bitfinex","SOLUSD",1729829704801,30.46933186,173.87,173.84,0.5861445]
["bitfinex","SOLUSD",1729829704965,30.21835186,173.87,173.84,0.5861445]
["bitfinex","SOLUSD",1729829705169,10.21835186,173.86,173.84,0.5861445]
["bitfinex","SOLUSD",1729829705384,10.21835186,173.87,173.84,0.5861445]
["bitfinex","SOLUSD",1729829705590,15.96935186,173.88,173.84,0.5861445]
["bitfinex","SOLUSD",1729829705782,10.21835186,173.87,173.84,0.5861445]
["bitfinex","SOLUSD",1729829706295,16.22103186,173.86,173.84,0.5861445]
["bitfinex","SOLUSD",1729829706591,5.7517,173.86,173.84,0.5861445]
["bitfinex","SOLUSD",1729829706794,15.97005186,173.86,173.84,0.5861445]
["bitfinex","SOLUSD",1729829706998,5.7517,173.86,173.84,0.5861445]
["bitfinex","SOLUSD",1729829708076,14.3745,173.92,173.85,33.99523586]
["bitfinex","SOLUSD",1729829708385,5.7501,173.91,173.87,23.776884]
["bitfinex","SOLUSD",1729829708592,5.7501,173.91,173.89,10.21835186]
["bitfinex","SOLUSD",1729829708782,5.7501,173.91,173.9,23.776884]
["bitfinex","SOLUSD",1729829709593,5.7501,173.91,173.89,33.99523586]
["bitfinex","SOLUSD",1729829710206,14.3737,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1729829710496,20.1231,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1729829711804,30.34145186,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1729829714895,20.1231,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1729829715578,20.1231,173.93,173.89,33.99523586]
["bitfinex","SOLUSD",1729829717898,5.91289619,173.94,173.92,33.99523586]
["bitfinex","SOLUSD",1729829718098,5.749,173.95,173.93,33.99523586]
["bitfinex","SOLUSD",1729829719079,5.749,173.95,173.94,33.99523586]
["bitfinex","SOLUSD",1729829719970,20.116,173.99,173.95,23.776884]
["bitfinex","SOLUSD",1729829720172,10.21835186,173.98,173.95,23.776884]
["bitfinex","SOLUSD",1729829720381,10.21835186,173.98,173.84,0.5861445]
["bitfinex","SOLUSD",1729829720382,0.1,173.92,173.84,0.5861445]
["bitfinex","SOLUSD",1729829720577,10.21835186,173.88,173.84,0.5861445]
["bitfinex","SOLUSD",1729829721183,20.0,173.88,173.84,0.5861445]
["bitfinex","SOLUSD",1729829721385,5.7514,173.87,173.84,0.5861445]
["bitfinex","SOLUSD",1729829721899,5.7514,173.87,173.85,23.776884]
["bitfinex","SOLUSD",1729829722384,5.7514,173.87,173.85,39.86745982]
["bitfinex","SOLUSD",1729829722694,0.1,173.94,173.84,0.5861445]
["bitfinex","SOLUSD",1729829722695,5.7497,173.92,173.87,23.776884]
["bitfinex","SOLUSD",1729829722898,5.7497,173.92,173.89,23.776884]
["bitfinex","SOLUSD",1729829723575,20.1225,173.94,173.89,39.86745982]
["bitfinex","SOLUSD",1729829723786,36.21307582,173.94,173.89,23.776884]
["bitfinex","SOLUSD",1729829724293,36.09057582,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1729829724875,5.7497,173.92,173.89,23.776884]
["bitfinex","SOLUSD",1729829726199,5.7497,173.92,173.89,39.86745982]
["bitfinex","SOLUSD",1729829726400,20.1179,173.98,173.92,23.776884]
["bitfinex","SOLUSD",1729829726703,20.1179,173.98,173.95,23.776884]
["bitfinex","SOLUSD",1729829726907,20.1179,173.98,173.94,23.776884]
["bitfinex","SOLUSD",1729829727581,20.1179,173.98,173.94,39.86745982]
["bitfinex","SOLUSD",1729829727782,5.7484,173.96,173.94,39.86745982]
["bitfinex","SOLUSD",1729829727982,20.0,173.97,173.9,21.4324]
["bitfinex","SOLUSD",1729829727983,5.7479,173.98,173.96,23.776884]
["bitfinex","SOLUSD",1729829728189,5.7479,173.98,173.97,16.09057582]
["bitfinex","SOLUSD",1729829728402,5.7479,173.98,173.97,23.776884]
["bitfinex","SOLUSD",1729829729300,20.0,174.01,173.98,23.776884]
["bitfinex","SOLUSD",1729829729600,25.7467,174.01,173.98,23.776884]
["bitfinex","SOLUSD",1729829732883,25.7467,174.01,173.98,39.86745982]
["bitfinex","SOLUSD",1729829733085,5.7467,174.01,174.0,16.09057582]
["bitfinex","SOLUSD",1729829733291,5.7467,174.01,174.0,39.86745982]
["bitfinex","SOLUSD",1729829733508,5.7467,174.01,174.0,23.776884]
["bitfinex","SOLUSD",1729829734890,11.66780043,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1729829735088,11.66780043,174.02,174.01,39.86745982]
["bitfinex","SOLUSD",1729829735900,11.66780043,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1729829736491,5.92120043,174.02,174.01,39.86745982]
["bitfinex","SOLUSD",1729829737009,11.66760043,174.02,174.01,39.86745982]
["bitfinex","SOLUSD",1729829738015,5.92120043,174.02,174.01,39.86745982]
["bitfinex","SOLUSD",1729829738190,5.92120043,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1729829738413,11.66760043,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1729829739497,11.66760043,174.02,174.01,39.86745982]
["bitfinex","SOLUSD",1729829739696,11.66760043,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1729829739915,27.75817625,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1729829740919,11.66760043,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1729829742106,27.75817625,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1729829744323,11.66760043,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1729829744525,11.66760043,174.02,174.0,23.776884]
["bitfinex","SOLUSD",1729829746315,11.66760043,174.02,174.0,39.86745982]
["bitfinex","SOLUSD",1729829746528,11.66760043,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1729829746923,11.66760043,174.02,174.01,39.86745982]
["bitfinex","SOLUSD",1729829748031,5.92120043,174.02,174.01,39.86745982]
["bitfinex","SOLUSD",1729829748721,5.92120043,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1729829750109,11.66760043,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1729829751215,11.66760043,174.02,174.0,23.776884]
["bitfinex","SOLUSD",1729829752629,11.66760043,174.02,174.0,39.86745982]
["bitfinex","SOLUSD",1729829753120,11.66760043,174.02,174.0,23.776884]
["bitfinex","SOLUSD",1729829756033,5.7451,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1729829756527,16.0231601,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1729829756733,16.0231601,174.06,174.0,10.2780601]
["bitfinex","SOLUSD",1729829756920,16.0231601,174.06,174.01,10.2780601]
["bitfinex","SOLUSD",1729829757118,5.7451,174.06,174.01,10.2780601]
["bitfinex","SOLUSD",1729829757326,5.7451,174.06,174.02,10.2780601]
["bitfinex","SOLUSD",1729829757827,5.7451,174.06,174.01,10.2780601]
["bitfinex","SOLUSD",1729829758437,5.7451,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1729829758925,5.7451,174.06,174.05,23.776884]
["bitfinex","SOLUSD",1729829759314,5.7451,174.06,174.04,23.776884]
["bitfinex","SOLUSD",1729829760927,5.7444,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1729829761933,5.7444,174.08,174.04,34.0549441]
["bitfinex","SOLUSD",1729829763418,0.99313771,174.12,174.06,34.0549441]
["bitfinex","SOLUSD",1729829763740,5.7434,174.11,174.07,23.776884]
["bitfinex","SOLUSD",1729829763922,5.7434,174.11,174.07,34.0549441]
["bitfinex","SOLUSD",1729829764621,16.0214601,174.11,174.07,23.776884]
["bitfinex","SOLUSD",1729829765032,5.7434,174.11,174.07,23.776884]
["bitfinex","SOLUSD",1729829765341,16.0214601,174.11,174.06,23.776884]
["bitfinex","SOLUSD",1729829765516,10.2780601,174.09,174.06,23.776884]
["bitfinex","SOLUSD",1729829766424,10.2780601,174.07,174.03,21.2202]
["bitfinex","SOLUSD",1729829766735,10.2780601,174.05,174.03,21.2202]
["bitfinex","SOLUSD",1729829767049,10.2780601,174.04,173.99,31.4982601]
["bitfinex","SOLUSD",1729829767347,5.7461,174.03,173.99,21.2202]
["bitfinex","SOLUSD",1729829767517,16.0241601,174.03,173.99,21.2202]
["bitfinex","SOLUSD",1729829768431,10.2780601,174.0,173.99,21.2202]
["bitfinex","SOLUSD",1729829768636,10.2780601,174.0,173.92,32.5731601]
["bitfinex","SOLUSD",1729829768843,10.2780601,173.98,173.92,22.2951]
["bitfinex","SOLUSD",1729829769319,5.7484,173.96,173.92,22.2951]
["bitfinex","SOLUSD",1729829770334,16.07409429,173.97,173.92,22.2951]
["bitfinex","SOLUSD",1729829770545,16.07409429,173.94,173.85,28.0468]
["bitfinex","SOLUSD",1729829770841,16.07409429,173.94,173.88,16.07409429]
["bitfinex","SOLUSD",1729829771028,16.07409429,173.94,173.89,16.07409429]
["bitfinex","SOLUSD",1729829771228,16.07409429,173.95,173.89,16.07409429]
["bitfinex","SOLUSD",1729829771534,20.1136,174.01,173.86,16.07409429]
["bitfinex","SOLUSD",1729829771535,36.07409429,173.92,173.86,16.07409429]
["bitfinex","SOLUSD",1729829771744,16.07409429,173.91,173.85,52.74939429]
["bitfinex","SOLUSD",1729829772040,16.07409429,173.91,173.85,38.36919429]
["bitfinex","SOLUSD",1729829772432,41.82449429,173.9,173.85,38.36919429]
["bitfinex","SOLUSD",1729829772817,16.07409429,173.87,173.84,0.5861445]
["bitfinex","SOLUSD",1729829773431,25.7504,173.9,173.84,0.5861445]
["bitfinex","SOLUSD",1729829773432,36.07409429,173.86,173.84,0.5861445]
["bitfinex","SOLUSD",1729829774315,36.07409429,173.86,173.85,23.776884]
["bitfinex","SOLUSD",1729829774535,41.82579429,173.86,173.85,23.776884]
["bitfinex","SOLUSD",1729829775039,25.7517,173.86,173.85,23.776884]
["bitfinex","SOLUSD",1729829775239,25.7517,173.86,173.84,0.5861445]
["bitfinex","SOLUSD",1729829775613,36.07409429,173.85,173.84,0.5861445]
["bitfinex","SOLUSD",1729829775811,36.19958429,173.85,173.84,0.5861445]
["bitfinex","SOLUSD",1729829776232,36.07409429,173.85,173.84,0.5861445]
["bitfinex","SOLUSD",1729829776436,20.0,173.85,173.84,0.5861445]
["bitfinex","SOLUSD",1729829776624,36.07409429,173.85,173.84,0.5861445]
["bitfinex","SOLUSD",1729829776934,20.0,173.85,173.84,16.66023879]
["bitfinex","SOLUSD",1729829777436,20.0,173.85,173.84,24.3630285]
["bitfinex","SOLUSD",1729829777641,25.7517,173.86,173.85,23.776884]
["bitfinex","SOLUSD",1729829778650,20.0,173.88,173.85,23.776884]
["bitfinex","SOLUSD",1729829780039,5.7514,173.87,173.85,23.776884]
["bitfinex","SOLUSD",1729829781720,5.7514,173.87,173.85,39.85097829]
["bitfinex","SOLUSD",1729829781920,5.751,173.88,173.85,39.85097829]
["bitfinex","SOLUSD",1729829782322,20.0,173.87,173.85,39.85097829]
["bitfinex","SOLUSD",1729829782929,25.7507,173.89,173.85,39.85097829]
["bitfinex","SOLUSD",1729829783529,41.82479429,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1729829784750,25.7507,173.89,173.85,39.85097829]
["bitfinex","SOLUSD",1729829785341,25.7507,173.89,173.87,16.07409429]
["bitfinex","SOLUSD",1729829785537,25.7507,173.89,173.88,16.07409429]
["bitfinex","SOLUSD",1729829785846,5.7507,173.89,173.88,39.85097829]
["bitfinex","SOLUSD",1729829786854,0.25098,173.91,173.89,19.893784]
["bitfinex","SOLUSD",1729829787028,0.35098,173.91,173.84,0.5861445]
["bitfinex","SOLUSD",1729829787233,20.0,173.86,173.84,0.5861445]
["bitfinex","SOLUSD",1729829788247,25.752,173.85,173.84,0.5861445]
["bitfinex","SOLUSD",1729829788949,25.752,173.85,173.84,24.3630285]
["bitfinex","SOLUSD",1729829789250,41.95158429,173.85,173.84,24.3630285]
["bitfinex","SOLUSD",1729829789448,42.07707429,173.85,173.84,4.45e-05]
["bitfinex","SOLUSD",1729829789655,42.17707429,173.85,173.84,4.45e-05]
["bitfinex","SOLUSD",1729829789850,42.07707429,173.85,173.84,4.45e-05]
["bitfinex","SOLUSD",1729829790361,42.27707429,173.85,173.84,4.45e-05]
["bitfinex","SOLUSD",1729829792353,42.27707429,173.85,173.74,21.6874]
["bitfinex","SOLUSD",1729829792354,0.2,173.83,173.74,21.6874]
["bitfinex","SOLUSD",1729829792656,20.0,173.77,173.74,21.6874]
["bitfinex","SOLUSD",1729829793432,20.0,173.76,173.75,23.776884]
["bitfinex","SOLUSD",1729829794138,25.755,173.76,173.72,16.07409429]
["bitfinex","SOLUSD",1729829794343,41.82909429,173.76,173.71,16.07409429]
["bitfinex","SOLUSD",1729829794540,16.07409429,173.74,173.66,22.2735445]
["bitfinex","SOLUSD",1729829794756,20.12549,173.73,173.68,16.07409429]
["bitfinex","SOLUSD",1729829794956,20.12549,173.73,173.66,22.2735445]
["bitfinex","SOLUSD",1729829795141,20.12549,173.71,173.66,22.2735445]
["bitfinex","SOLUSD",1729829795455,20.12549,173.71,173.67,16.07409429]
["bitfinex","SOLUSD",1729829795456,19.5,173.71,173.67,16.07409429]
["bitfinex","SOLUSD",1729829795659,19.5,173.71,173.68,16.07409429]
["bitfinex","SOLUSD",1729829795829,0.12549,173.75,173.7,16.07409429]
["bitfinex","SOLUSD",1729829796033,5.755,173.76,173.72,16.07409429]
["bitfinex","SOLUSD",1729829796438,21.82909429,173.76,173.71,16.07409429]
["bitfinex","SOLUSD",1729829796648,21.82909429,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1729829796961,0.12549,173.75,173.72,23.776884]
["bitfinex","SOLUSD",1729829797138,0.25098,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1729829797458,0.25098,173.76,173.71,23.776884]
["bitfinex","SOLUSD",1729829797459,20.0,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1729829798359,5.88119,173.74,173.71,23.776884]
["bitfinex","SOLUSD",1729829801143,5.88119,173.74,173.71,39.85097829]
["bitfinex","SOLUSD",1729829802236,5.7557,173.74,173.71,23.776884]
["bitfinex","SOLUSD",1729829802946,5.7557,173.74,173.71,39.85097829]
["bitfinex","SOLUSD",1729829803342,28.9693,173.8,173.73,39.85097829]
["bitfinex","SOLUSD",1729829803343,16.07409429,173.8,173.73,39.85097829]
["bitfinex","SOLUSD",1729829803547,36.21129429,173.81,173.76,39.85097829]
["bitfinex","SOLUSD",1729829804143,5.7534,173.81,173.78,23.776884]
["bitfinex","SOLUSD",1729829806062,21.82749429,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1729829807960,20.0,173.8,173.77,23.776884]
["bitfinex","SOLUSD",1729829808148,21.82809429,173.79,173.77,23.776884]
["bitfinex","SOLUSD",1729829808354,36.07409429,173.78,173.77,23.776884]
["bitfinex","SOLUSD",1729829809156,41.82849429,173.78,173.74,22.9442]
["bitfinex","SOLUSD",1729829809547,16.07409429,173.77,173.72,16.07409429]
["bitfinex","SOLUSD",1729829809946,16.07409429,173.77,173.7,22.9442]
["bitfinex","SOLUSD",1729829810150,36.07409429,173.76,173.71,16.07409429]
["bitfinex","SOLUSD",1729829810368,36.07409429,173.76,173.7,39.01829429]
["bitfinex","SOLUSD",1729829811147,21.82939429,173.75,173.7,22.9442]
["bitfinex","SOLUSD",1729829811466,16.07409429,173.74,173.7,22.9442]
["bitfinex","SOLUSD",1729829812267,5.756,173.73,173.7,22.9442]
["bitfinex","SOLUSD",1729829813066,5.756,173.73,173.71,23.776884]
["bitfinex","SOLUSD",1729829813748,5.7557,173.74,173.71,23.776884]
["bitfinex","SOLUSD",1729829813951,16.07409429,173.79,173.73,16.07409429]
["bitfinex","SOLUSD",1729829814146,16.07409429,173.8,173.75,16.07409429]
["bitfinex","SOLUSD",1729829814372,22.05846764,173.81,173.76,23.776884]
["bitfinex","SOLUSD",1729829814554,16.07409429,173.81,173.76,23.776884]
["bitfinex","SOLUSD",1729829814961,16.07409429,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1729829815171,5.754,173.79,173.76,23.776884]
["bitfinex","SOLUSD",1729829815371,20.0,173.78,173.76,23.776884]
["bitfinex","SOLUSD",1729829816474,5.7547,173.77,173.76,23.776884]
["bitfinex","SOLUSD",1729829817167,5.7547,173.77,173.73,16.07409429]
["bitfinex","SOLUSD",1729829817349,21.82879429,173.77,173.74,23.776884]
["bitfinex","SOLUSD",1729829817555,21.82879429,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1729829817985,5.7547,173.77,173.73,39.85097829]
["bitfinex","SOLUSD",1729829818357,21.82879429,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1729829818867,20.0,173.77,173.73,39.85097829]
["bitfinex","SOLUSD",1729829819385,16.07409429,173.8,173.75,23.776884]
["bitfinex","SOLUSD",1729829819555,20.0,173.8,173.77,23.776884]
["bitfinex","SOLUSD",1729829819755,36.07409429,173.8,173.77,23.776884]
["bitfinex","SOLUSD",1729829819962,36.07409429,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1729829820162,20.0,173.78,173.75,23.776884]
["bitfinex","SOLUSD",1729829821174,5.7547,173.77,173.75,23.776884]
["bitfinex","SOLUSD",1729829822159,21.82679429,173.83,173.77,23.776884]
["bitfinex","SOLUSD",1729829822361,5.7527,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729829822572,5.7527,173.83,173.79,39.85097829]
["bitfinex","SOLUSD",1729829823571,5.7527,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729829823765,5.7527,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1729829824056,20.0,173.82,173.8,23.776884]
["bitfinex","SOLUSD",1729829825160,25.7527,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1729829825351,25.7527,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729829825776,25.7527,173.83,173.78,39.85097829]
["bitfinex","SOLUSD",1729829826763,25.7527,173.83,173.78,23.776884]
["bitfinex","SOLUSD",1729829826959,25.7527,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1729829827175,20.0,173.82,173.78,39.85097829]
["bitfinex","SOLUSD",1729829828683,5.7534,173.81,173.78,39.85097829]
["bitfinex","SOLUSD",1729829831181,5.7524,173.84,173.81,23.776884]
["bitfinex","SOLUSD",1729829831357,5.7524,173.84,173.83,23.776884]
["bitfinex","SOLUSD",1729829831566,6.74428646,173.87,173.83,39.85097829]
["bitfinex","SOLUSD",1729829831770,5.7516,173.87,173.86,39.85097829]
["bitfinex","SOLUSD",1729829831974,5.7516,173.87,173.86,23.776884]
["bitfinex","SOLUSD",1729829832178,5.7516,173.87,173.84,22.0822]
["bitfinex","SOLUSD",1729829832179,21.82569429,173.87,173.84,22.0822]
["bitfinex","SOLUSD",1729829832388,21.82569429,173.87,173.85,23.776884]
["bitfinex","SOLUSD",1729829832760,5.7516,173.87,173.85,23.776884]
["bitfinex","SOLUSD",1729829834596,20.1289,173.88,173.85,23.776884]
["bitfinex","SOLUSD",1729829836390,14.3779,173.88,173.85,23.776884]
["bitfinex","SOLUSD",1729829837475,16.07409429,173.86,173.85,23.776884]
["bitfinex","SOLUSD",1729829838085,20.0,173.85,173.8,22.0822]
["bitfinex","SOLUSD",1729829838288,20.0,173.85,173.71,0.2]
["bitfinex","SOLUSD",1729829838289,16.07409429,173.81,173.76,38.15629429]
["bitfinex","SOLUSD",1729829838474,5.7537,173.8,173.76,38.15629429]
["bitfinex","SOLUSD",1729829838886,21.82779429,173.8,173.76,22.0822]
["bitfinex","SOLUSD",1729829839078,5.7537,173.8,173.76,22.0822]
["bitfinex","SOLUSD",1729829839285,21.82779429,173.8,173.76,22.0822]
["bitfinex","SOLUSD",1729829839494,16.07409429,173.79,173.76,22.0822]
["bitfinex","SOLUSD",1729829840295,16.07409429,173.78,173.76,22.0822]
["bitfinex","SOLUSD",1729829840683,5.7547,173.77,173.76,22.0822]
["bitfinex","SOLUSD",1729829841471,5.7547,173.77,173.76,45.859084]
["bitfinex","SOLUSD",1729829842292,21.82879429,173.77,173.71,38.48029429]
["bitfinex","SOLUSD",1729829842481,36.21559429,173.77,173.71,38.48029429]
["bitfinex","SOLUSD",1729829842691,36.21559429,173.77,173.72,16.07409429]
["bitfinex","SOLUSD",1729829843190,36.21559429,173.77,173.71,22.4062]
["bitfinex","SOLUSD",1729829843401,36.21559429,173.77,173.72,16.07409429]
["bitfinex","SOLUSD",1729829843571,36.21559429,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1729829843992,36.21559429,173.77,173.72,23.776884]
["bitfinex","SOLUSD",1729829844797,36.21559429,173.77,173.72,39.85097829]
["bitfinex","SOLUSD",1729829845094,36.21559429,173.77,173.72,23.776884]
["bitfinex","SOLUSD",1729829845289,36.07409429,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1729829846595,5.7553,173.75,173.72,23.776884]
["bitfinex","SOLUSD",1729829848186,5.7553,173.75,173.73,16.07409429]
["bitfinex","SOLUSD",1729829848488,5.7553,173.75,173.72,23.776884]
["bitfinex","SOLUSD",1729829848489,5.7553,173.75,173.74,39.85097829]
["bitfinex","SOLUSD",1729829848792,20.0,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1729829848991,21.82779429,173.8,173.75,23.776884]
["bitfinex","SOLUSD",1729829849181,16.07409429,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1729829850284,5.7544,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1729829850690,5.7544,173.78,173.74,39.85097829]
["bitfinex","SOLUSD",1729829854096,5.7544,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1729829854281,16.07409429,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1729829854981,16.07409429,173.78,173.73,23.776884]
["bitfinex","SOLUSD",1729829855512,5.7547,173.77,173.73,16.07409429]
["bitfinex","SOLUSD",1729829855699,5.7547,173.77,173.74,23.776884]
["bitfinex","SOLUSD",1729829856300,10.30823754,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1729829857378,5.7547,173.77,173.74,23.776884]
["bitfinex","SOLUSD",1729829860688,16.06293754,173.77,173.71,22.4062]
["bitfinex","SOLUSD",1729829860891,10.30823754,173.75,173.71,22.4062]
["bitfinex","SOLUSD",1729829861486,10.30823754,173.73,173.66,0.5861445]
["bitfinex","SOLUSD",1729829861687,10.30823754,173.71,173.67,21.5537]
["bitfinex","SOLUSD",1729829862004,20.25098,173.76,173.67,21.5537]
["bitfinex","SOLUSD",1729829862209,20.0,173.72,173.67,31.86193754]
["bitfinex","SOLUSD",1729829862694,5.7553,173.75,173.7,10.30823754]
["bitfinex","SOLUSD",1729829862895,5.7553,173.75,173.71,10.30823754]
["bitfinex","SOLUSD",1729829863095,5.7553,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1729829863420,10.30823754,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1729829865288,5.7563,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1729829866709,25.756,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1729829866890,25.756,173.73,173.69,39.89206217]
["bitfinex","SOLUSD",1729829867086,5.756,173.73,173.71,16.11517817]
["bitfinex","SOLUSD",1729829867396,5.756,173.73,173.72,23.776884]
["bitfinex","SOLUSD",1729829868605,20.0,173.75,173.72,23.776884]
["bitfinex","SOLUSD",1729829868798,36.11517817,173.73,173.72,23.776884]
["bitfinex","SOLUSD",1729829869596,20.0,173.73,173.72,23.776884]
["bitfinex","SOLUSD",1729829869797,41.87117817,173.73,173.72,23.776884]
["bitfinex","SOLUSD",1729829875708,5.7567,173.71,173.67,21.5537]
["bitfinex","SOLUSD",1729829875917,21.87187817,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1729829876813,5.7567,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1729829877927,5.7567,173.71,173.68,39.89206217]
["bitfinex","SOLUSD",1729829878815,5.7567,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1729829883432,21.87187817,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1729829884110,5.7573,173.69,173.68,23.776884]
["bitfinex","SOLUSD",1729829884436,5.7573,173.69,173.67,21.5537]
["bitfinex","SOLUSD",1729829884437,21.87247817,173.69,173.67,21.5537]
["bitfinex","SOLUSD",1729829884611,21.87247817,173.69,173.66,0.5861445]
["bitfinex","SOLUSD",1729829884612,16.11517817,173.68,173.66,0.5861445]
["bitfinex","SOLUSD",1729829884803,16.11517817,173.67,173.66,0.5861445]
["bitfinex","SOLUSD",1729829886237,21.87317817,173.67,173.66,0.5861445]
["bitfinex","SOLUSD",1729829886732,5.758,173.67,173.66,0.5861445]
["bitfinex","SOLUSD",1729829887040,5.758,173.67,173.66,24.3630285]
["bitfinex","SOLUSD",1729829887214,20.0,173.69,173.67,23.776884]
["bitfinex","SOLUSD",1729829888432,5.7577,173.68,173.67,23.776884]
["bitfinex","SOLUSD",1729829889713,5.7567,173.71,173.67,34.09519136]
["bitfinex","SOLUSD",1729829889916,5.7553,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1729829890127,5.7553,173.75,173.71,34.09519136]
["bitfinex","SOLUSD",1729829890432,16.07360736,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1729829890839,5.7553,173.75,173.71,34.09519136]
["bitfinex","SOLUSD",1729829891034,14.3849,173.8,173.72,10.31830736]
["bitfinex","SOLUSD",1729829891337,16.07230736,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1729829891635,16.07230736,173.79,173.74,34.09519136]
["bitfinex","SOLUSD",1729829892353,5.754,173.79,173.76,23.776884]
["bitfinex","SOLUSD",1729829892633,5.7536,173.81,173.78,56.90759136]
["bitfinex","SOLUSD",1729829893742,5.753,173.82,173.78,56.90759136]
["bitfinex","SOLUSD",1729829894438,20.0,173.87,173.8,23.776884]
["bitfinex","SOLUSD",1729829894640,20.0,173.84,173.8,34.09519136]
["bitfinex","SOLUSD",1729829895039,10.31830736,173.85,173.8,34.09519136]
["bitfinex","SOLUSD",1729829895430,10.31830736,173.86,173.8,34.09519136]
["bitfinex","SOLUSD",1729829895628,5.752,173.85,173.8,34.09519136]
["bitfinex","SOLUSD",1729829896551,5.752,173.85,173.79,23.776884]
["bitfinex","SOLUSD",1729829896552,10.31830736,173.81,173.79,23.776884]
["bitfinex","SOLUSD",1729829897749,5.7537,173.8,173.79,23.776884]
["bitfinex","SOLUSD",1729829898330,21.85598383,173.8,173.79,23.776884]
["bitfinex","SOLUSD",1729829898745,21.85598383,173.8,173.74,22.8124]
["bitfinex","SOLUSD",1729829898949,16.10228383,173.78,173.74,22.8124]
["bitfinex","SOLUSD",1729829899851,5.7547,173.77,173.74,22.8124]
["bitfinex","SOLUSD",1729829900048,5.7547,173.77,173.75,23.776884]
["bitfinex","SOLUSD",1729829901634,5.7544,173.78,173.76,16.10228383]
["bitfinex","SOLUSD",1729829901846,16.10228383,173.82,173.75,23.776884]
["bitfinex","SOLUSD",1729829901847,5.753,173.82,173.77,16.10228383]
["bitfinex","SOLUSD",1729829902045,5.753,173.82,173.78,39.87916783]
["bitfinex","SOLUSD",1729829902246,5.753,173.82,173.78,16.10228383]
["bitfinex","SOLUSD",1729829902442,5.753,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1729829902650,5.753,173.82,173.81,23.776884]
["bitfinex","SOLUSD",1729829902852,5.753,173.82,173.81,39.87916783]
["bitfinex","SOLUSD",1729829903557,16.10228383,173.87,173.81,39.87916783]
["bitfinex","SOLUSD",1729829903749,5.7517,173.86,173.81,39.87916783]
["bitfinex","SOLUSD",1729829903953,16.10228383,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1729829904334,16.10228383,173.84,173.81,23.776884]
["bitfinex","SOLUSD",1729829904541,16.10228383,173.82,173.76,16.10228383]
["bitfinex","SOLUSD",1729829904741,20.0,173.8,173.76,16.10228383]
["bitfinex","SOLUSD",1729829905260,16.10228383,173.79,173.74,38.91468383]
["bitfinex","SOLUSD",1729829905648,5.7544,173.78,173.74,38.91468383]
["bitfinex","SOLUSD",1729829906160,5.7544,173.78,173.75,16.10228383]
["bitfinex","SOLUSD",1729829906338,5.7544,173.78,173.76,16.10228383]
["bitfinex","SOLUSD",1729829906539,5.7544,173.78,173.77,23.776884]
["bitfinex","SOLUSD",1729829906958,5.7544,173.78,173.76,23.776884]
["bitfinex","SOLUSD",1729829907455,5.7544,173.78,173.75,23.776884]
["bitfinex","SOLUSD",1729829907958,5.7544,173.78,173.74,38.91468383]
["bitfinex","SOLUSD",1729829907959,36.10228383,173.77,173.74,22.8124]
["bitfinex","SOLUSD",1729829908174,20.0,173.74,173.68,23.0361]
["bitfinex","SOLUSD",1729829908347,16.10228383,173.72,173.68,23.0361]
["bitfinex","SOLUSD",1729829909239,16.10228383,173.73,173.68,23.0361]
["bitfinex","SOLUSD",1729829909456,25.7563,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1729829910046,25.7563,173.72,173.68,23.0361]
["bitfinex","SOLUSD",1729829910768,25.7563,173.72,173.55,5.98141106]
["bitfinex","SOLUSD",1729829910769,16.10228383,173.71,173.55,5.98141106]
["bitfinex","SOLUSD",1729829910947,5.37408409,173.38,173.34,2.32996788]
["bitfinex","SOLUSD",1729829911273,25.37408409,173.38,173.35,0.16600277]
["bitfinex","SOLUSD",1729829911563,5.37408409,173.38,173.37,0.1]
["bitfinex","SOLUSD",1729829911742,21.8034,173.45,173.44,0.1]
["bitfinex","SOLUSD",1729829911947,1.8034,173.45,173.44,0.1]
["bitfinex","SOLUSD",1729829912162,5.7656,173.44,173.35,0.16600277]
["bitfinex","SOLUSD",1729829912364,20.0,173.41,173.4,0.1]
["bitfinex","SOLUSD",1729829912669,45.88298353,173.41,173.34,25.88298353]
["bitfinex","SOLUSD",1729829913050,30.0,173.38,173.34,0.1]
["bitfinex","SOLUSD",1729829913469,30.0,173.38,173.37,25.88298353]
["bitfinex","SOLUSD",1729829913760,6.23,173.38,173.37,25.88298353]
["bitfinex","SOLUSD",1729829914547,6.23,173.38,173.37,25.98298353]
["bitfinex","SOLUSD",1729829914756,6.23,173.38,173.37,25.88298353]
["bitfinex","SOLUSD",1729829914956,6.23,173.38,173.37,25.98298353]
["bitfinex","SOLUSD",1729829915158,1.8034,173.45,173.37,25.98298353]
["bitfinex","SOLUSD",1729829915372,1.8034,173.45,173.42,25.88298353]
["bitfinex","SOLUSD",1729829915866,1.8034,173.45,173.42,23.776884]
["bitfinex","SOLUSD",1729829916073,1.8034,173.45,173.42,49.65986753]
["bitfinex","SOLUSD",1729829916451,1.8034,173.45,173.42,40.3086005]
["bitfinex","SOLUSD",1729829916853,1.8034,173.45,173.42,39.81560565]
["bitfinex","SOLUSD",1729829918366,1.8034,173.45,173.43,25.88298353]
["bitfinex","SOLUSD",1729829919069,1.8034,173.45,173.44,23.776884]
["bitfinex","SOLUSD",1729829920868,1.8034,173.45,173.44,49.65986753]
["bitfinex","SOLUSD",1729829925870,1.8034,173.45,173.44,49.75986753]
["bitfinex","SOLUSD",1729829926049,1.8034,173.45,173.44,49.65986753]
["bitfinex","SOLUSD",1729829927861,20.0,173.55,173.45,0.12549]
["bitfinex","SOLUSD",1729829928070,5.98557512,173.61,173.53,25.88298353]
["bitfinex","SOLUSD",1729829928374,25.88298353,173.57,173.53,23.776884]
["bitfinex","SOLUSD",1729829928974,0.99995804,173.6,173.53,49.65986753]
["bitfinex","SOLUSD",1729829928975,25.88298353,173.58,173.53,49.65986753]
["bitfinex","SOLUSD",1729829929177,0.99995804,173.6,173.53,49.65986753]
["bitfinex","SOLUSD",1729829929357,25.88298353,173.6,173.55,25.88298353]
["bitfinex","SOLUSD",1729829929555,25.88298353,173.58,173.55,23.776884]
["bitfinex","SOLUSD",1729829929953,0.65181096,173.55,173.54,49.65986753]
["bitfinex","SOLUSD",1729829930371,0.65181096,173.55,173.54,23.776884]
["bitfinex","SOLUSD",1729829930859,0.65181096,173.55,173.54,49.65986753]
["bitfinex","SOLUSD",1729829933157,26.53479449,173.55,173.46,14.4123]
["bitfinex","SOLUSD",1729829933363,25.88298353,173.54,173.49,25.88298353]
["bitfinex","SOLUSD",1729829933764,26.53479449,173.55,173.5,25.88298353]
["bitfinex","SOLUSD",1729829934261,16.15162559,173.54,173.49,16.15162559]
["bitfinex","SOLUSD",1729829934461,15.74162559,173.54,173.5,23.776884]
["bitfinex","SOLUSD",1729829934673,0.65181096,173.55,173.5,23.776884]
["bitfinex","SOLUSD",1729829934872,16.15162559,173.54,173.5,23.776884]
["bitfinex","SOLUSD",1729829935073,16.80343655,173.55,173.5,39.92850959]
["bitfinex","SOLUSD",1729829935279,20.65181096,173.55,173.51,39.92850959]
["bitfinex","SOLUSD",1729829935486,0.65181096,173.55,173.53,16.15162559]
["bitfinex","SOLUSD",1729829935775,6.08588999,173.67,173.54,23.776884]
["bitfinex","SOLUSD",1729829936076,16.15162559,173.57,173.54,23.776884]
["bitfinex","SOLUSD",1729829936273,0.1,173.65,173.54,23.776884]
["bitfinex","SOLUSD",1729829936274,16.15162559,173.56,173.54,23.776884]
["bitfinex","SOLUSD",1729829936475,16.15162559,173.56,173.53,23.776884]
["bitfinex","SOLUSD",1729829937173,16.15162559,173.58,173.53,23.776884]
["bitfinex","SOLUSD",1729829937378,20.0,173.57,173.53,23.776884]
["bitfinex","SOLUSD",1729829937869,20.0,173.57,173.53,45.69090959]
["bitfinex","SOLUSD",1729829938070,20.0,173.57,173.53,39.92850959]
["bitfinex","SOLUSD",1729829938373,20.0,173.57,173.53,23.776884]
["bitfinex","SOLUSD",1729829938574,20.0,173.58,173.53,49.60874622]
["bitfinex","SOLUSD",1729829938780,25.83186222,173.57,173.53,23.776884]
["bitfinex","SOLUSD",1729829939176,51.59286222,173.58,173.53,23.776884]
["bitfinex","SOLUSD",1729829939369,51.59286222,173.58,173.53,49.60874622]
["bitfinex","SOLUSD",1729829940167,25.761,173.58,173.54,25.83186222]
["bitfinex","SOLUSD",1729829940366,51.59286222,173.58,173.53,23.776884]
["bitfinex","SOLUSD",1729829941584,51.59286222,173.58,173.53,49.60874622]
["bitfinex","SOLUSD",1729829941766,25.761,173.58,173.54,25.83186222]
["bitfinex","SOLUSD",1729829942080,20.0,173.58,173.55,23.776884]
["bitfinex","SOLUSD",1729829942277,25.83186222,173.61,173.55,55.37064622]
["bitfinex","SOLUSD",1729829942478,25.83186222,173.59,173.55,23.776884]
["bitfinex","SOLUSD",1729829943261,25.83186222,173.6,173.55,49.60874622]
["bitfinex","SOLUSD",1729829943578,25.83186222,173.61,173.55,49.60874622]
["bitfinex","SOLUSD",1729829943781,20.0,173.62,173.58,49.60874622]
["bitfinex","SOLUSD",1729829943979,20.0,173.63,173.6,25.83186222]
["bitfinex","SOLUSD",1729829944284,25.83186222,173.66,173.61,25.83186222]
["bitfinex","SOLUSD",1729829944467,25.83186222,173.65,173.61,23.776884]
["bitfinex","SOLUSD",1729829945265,5.7584,173.66,173.61,23.776884]
["bitfinex","SOLUSD",1729829945266,25.83186222,173.66,173.61,23.776884]
["bitfinex","SOLUSD",1729829945773,25.83186222,173.65,173.61,23.776884]
["bitfinex","SOLUSD",1729829946761,25.83186222,173.66,173.61,49.60874622]
["bitfinex","SOLUSD",1729829946965,31.58986222,173.67,173.61,69.76864622]
["bitfinex","SOLUSD",1729829947173,25.83186222,173.66,173.61,38.176884]
["bitfinex","SOLUSD",1729829947883,25.83186222,173.67,173.61,69.76874622]
["bitfinex","SOLUSD",1729829948263,20.0,173.66,173.62,25.83186222]
["bitfinex","SOLUSD",1729829948467,20.0,173.66,173.63,23.776884]
["bitfinex","SOLUSD",1729829948976,20.0,173.66,173.62,49.60874622]
["bitfinex","SOLUSD",1729829949569,25.83186222,173.67,173.62,49.60874622]
["bitfinex","SOLUSD",1729829949764,20.0,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1729829950580,20.0,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729829950780,20.0,173.68,173.64,55.36764622]
["bitfinex","SOLUSD",1729829951169,20.0,173.68,173.64,29.535784]
["bitfinex","SOLUSD",1729829951376,25.83186222,173.71,173.66,23.776884]
["bitfinex","SOLUSD",1729829951987,25.83186222,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729829952271,25.83186222,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729829952488,25.83186222,173.7,173.65,23.776884]
["bitfinex","SOLUSD",1729829952878,25.83186222,173.7,173.65,49.60874622]
["bitfinex","SOLUSD",1729829953090,25.83186222,173.71,173.65,49.60874622]
["bitfinex","SOLUSD",1729829953277,20.0,173.7,173.65,55.36744622]
["bitfinex","SOLUSD",1729829953773,20.0,173.71,173.65,55.36744622]
["bitfinex","SOLUSD",1729829953969,45.83186222,173.71,173.65,55.36744622]
["bitfinex","SOLUSD",1729829954294,51.58886222,173.71,173.65,55.36744622]
["bitfinex","SOLUSD",1729829954786,20.0,173.71,173.67,25.83186222]
["bitfinex","SOLUSD",1729829954986,20.0,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1729829955492,5.7564,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1729829955788,20.0,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1729829956874,20.0,173.68,173.61,14.3995]
["bitfinex","SOLUSD",1729829957075,25.83186222,173.64,173.59,25.83186222]
["bitfinex","SOLUSD",1729829957582,25.83186222,173.66,173.58,35.9376]
["bitfinex","SOLUSD",1729829958271,16.12960921,173.66,173.61,16.12960921]
["bitfinex","SOLUSD",1729829958482,16.12960921,173.65,173.62,23.776884]
["bitfinex","SOLUSD",1729829958680,16.12960921,173.64,173.62,23.776884]
["bitfinex","SOLUSD",1729829958887,16.12960921,173.66,173.61,39.90649321]
["bitfinex","SOLUSD",1729829959186,20.0,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1729829959592,36.12960921,173.67,173.62,23.776884]
["bitfinex","SOLUSD",1729829959770,16.12960921,173.66,173.62,23.776884]
["bitfinex","SOLUSD",1729829960190,21.88770921,173.67,173.62,39.90649321]
["bitfinex","SOLUSD",1729829960494,21.88770921,173.67,173.62,23.776884]
["bitfinex","SOLUSD",1729829960880,5.7581,173.67,173.62,39.90649321]
["bitfinex","SOLUSD",1729829961778,36.12960921,173.68,173.63,16.12960921]
["bitfinex","SOLUSD",1729829961779,5.7577,173.68,173.63,16.12960921]
["bitfinex","SOLUSD",1729829961980,5.7577,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729829962380,16.12960921,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1729829964399,21.88700921,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1729829964977,5.7574,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1729829965394,21.88700921,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1729829965599,5.7574,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1729829966493,36.12960921,173.65,173.58,15.7743]
["bitfinex","SOLUSD",1729829966800,16.12960921,173.64,173.59,16.12960921]
["bitfinex","SOLUSD",1729829966998,16.12960921,173.63,173.58,15.7743]
["bitfinex","SOLUSD",1729829967206,16.12960921,173.62,173.57,16.12960921]
["bitfinex","SOLUSD",1729829967380,20.0,173.63,173.58,16.12960921]
["bitfinex","SOLUSD",1729829968195,20.0,173.63,173.59,16.12960921]
["bitfinex","SOLUSD",1729829968399,5.7596,173.63,173.59,16.12960921]
["bitfinex","SOLUSD",1729829969319,5.7596,173.63,173.6,23.776884]
["bitfinex","SOLUSD",1729829971223,16.12960921,173.62,173.56,23.776884]
["bitfinex","SOLUSD",1729829971524,16.12960921,173.62,173.57,16.12960921]
["bitfinex","SOLUSD",1729829971817,20.0,173.62,173.58,39.90649321]
["bitfinex","SOLUSD",1729829972996,5.76,173.61,173.58,39.90649321]
["bitfinex","SOLUSD",1729829974820,5.76,173.61,173.59,16.12960921]
["bitfinex","SOLUSD",1729829975708,25.759,173.64,173.59,16.12960921]
["bitfinex","SOLUSD",1729829975921,25.759,173.64,173.6,16.12960921]
["bitfinex","SOLUSD",1729829976215,5.758,173.67,173.63,16.12960921]
["bitfinex","SOLUSD",1729829976717,21.88760921,173.67,173.61,16.12960921]
["bitfinex","SOLUSD",1729829977017,21.88760921,173.67,173.62,16.12960921]
["bitfinex","SOLUSD",1729829977607,20.0,173.66,173.62,16.12960921]
["bitfinex","SOLUSD",1729829978317,20.0,173.66,173.61,16.12960921]
["bitfinex","SOLUSD",1729829978516,5.7597,173.62,173.58,23.776884]
["bitfinex","SOLUSD",1729829978709,5.7597,173.62,173.6,16.12960921]
["bitfinex","SOLUSD",1729829980108,5.88419,173.65,173.6,16.12960921]
["bitfinex","SOLUSD",1729829980299,20.0,173.64,173.6,16.12960921]
["bitfinex","SOLUSD",1729829980709,20.0,173.64,173.62,16.12960921]
["bitfinex","SOLUSD",1729829980907,20.0,173.64,173.61,16.12960921]
["bitfinex","SOLUSD",1729829982103,5.7592,173.64,173.61,16.12960921]
["bitfinex","SOLUSD",1729829982304,5.7592,173.64,173.62,16.12960921]
["bitfinex","SOLUSD",1729829982506,20.0,173.63,173.62,16.12960921]
["bitfinex","SOLUSD",1729829983523,5.758,173.67,173.62,16.12960921]
["bitfinex","SOLUSD",1729829983728,5.758,173.67,173.63,16.12960921]
["bitfinex","SOLUSD",1729829984318,5.758,173.67,173.62,16.12960921]
["bitfinex","SOLUSD",1729829984623,21.88760921,173.67,173.62,16.12960921]
["bitfinex","SOLUSD",1729829984824,20.0,173.66,173.62,16.12960921]
["bitfinex","SOLUSD",1729829985013,20.0,173.64,173.6,39.90649321]
["bitfinex","SOLUSD",1729829985210,20.0,173.64,173.61,16.12960921]
["bitfinex","SOLUSD",1729829986123,20.0,173.66,173.61,16.12960921]
["bitfinex","SOLUSD",1729829986341,4.2329846,173.65,173.61,16.12960921]
["bitfinex","SOLUSD",1729829986626,25.7583,173.66,173.61,16.12960921]
["bitfinex","SOLUSD",1729829987606,5.759,173.64,173.61,16.12960921]
["bitfinex","SOLUSD",1729829988328,5.759,173.64,173.62,16.12960921]
["bitfinex","SOLUSD",1729829988628,5.759,173.64,173.6,39.90649321]
["bitfinex","SOLUSD",1729829988834,5.759,173.64,173.61,16.12960921]
["bitfinex","SOLUSD",1729829989729,20.0,173.64,173.61,16.12960921]
["bitfinex","SOLUSD",1729829992023,5.7593,173.63,173.61,16.12960921]
["bitfinex","SOLUSD",1729829993834,20.0,173.64,173.62,16.12960921]
["bitfinex","SOLUSD",1729829994129,25.7593,173.64,173.62,16.12960921]
["bitfinex","SOLUSD",1729829994310,5.7593,173.64,173.62,16.12960921]
["bitfinex","SOLUSD",1729829994729,21.88890921,173.64,173.55,6.6167]
["bitfinex","SOLUSD",1729829995025,4.23542208,173.63,173.59,39.90649321]
["bitfinex","SOLUSD",1729829995213,36.28650921,173.64,173.59,39.90649321]
["bitfinex","SOLUSD",1729829995412,4.23544386,173.63,173.59,39.90649321]
["bitfinex","SOLUSD",1729829995713,16.12960921,173.63,173.58,23.776884]
["bitfinex","SOLUSD",1729829995920,20.1569,173.64,173.58,23.776884]
["bitfinex","SOLUSD",1729829995921,5.76,173.61,173.58,39.90649321]
["bitfinex","SOLUSD",1729829996114,5.76,173.61,173.55,26.7836]
["bitfinex","SOLUSD",1729829996115,5.76,173.61,173.56,16.12960921]
["bitfinex","SOLUSD",1729829996422,21.88960921,173.61,173.56,16.12960921]
["bitfinex","SOLUSD",1729829996817,5.76,173.61,173.57,16.12960921]
["bitfinex","SOLUSD",1729829999130,16.12960921,173.61,173.57,23.776884]
["bitfinex","SOLUSD",1729829999330,20.0,173.57,173.51,15.2808]
["bitfinex","SOLUSD",1729829999510,16.12960921,173.56,173.51,31.41040921]
["bitfinex","SOLUSD",1729829999710,36.12960921,173.57,173.51,31.41040921]
["bitfinex","SOLUSD",1729830000531,5.762,173.55,173.52,23.776884]
["bitfinex","SOLUSD",1729830001133,5.762,173.55,173.52,39.90649321]
["bitfinex","SOLUSD",1729830001636,5.7616,173.57,173.54,23.776884]
["bitfinex","SOLUSD",1729830001834,36.12960921,173.59,173.54,23.776884]
["bitfinex","SOLUSD",1729830001835,25.7609,173.59,173.56,16.12960921]
["bitfinex","SOLUSD",1729830002937,25.7609,173.59,173.56,23.776884]
["bitfinex","SOLUSD",1729830003527,41.89050921,173.59,173.54,16.12960921]
["bitfinex","SOLUSD",1729830003735,16.12960921,173.57,173.52,23.776884]
["bitfinex","SOLUSD",1729830003914,16.12960921,173.57,173.52,39.90649321]
["bitfinex","SOLUSD",1729830004622,21.89110921,173.57,173.52,39.90649321]
["bitfinex","SOLUSD",1729830005120,5.7615,173.57,173.53,16.12960921]
["bitfinex","SOLUSD",1729830005326,5.7615,173.57,173.54,16.12960921]
["bitfinex","SOLUSD",1729830005637,5.7615,173.57,173.55,23.776884]
["bitfinex","SOLUSD",1729830006341,16.12960921,173.62,173.57,23.776884]
["bitfinex","SOLUSD",1729830006517,24.22941356,173.61,173.57,23.776884]
["bitfinex","SOLUSD",1729830006840,4.22941356,173.6,173.57,23.776884]
["bitfinex","SOLUSD",1729830007014,16.12960921,173.6,173.57,23.776884]
["bitfinex","SOLUSD",1729830007211,16.12960921,173.6,173.56,23.776884]
["bitfinex","SOLUSD",1729830007528,16.12960921,173.57,173.51,15.2808]
["bitfinex","SOLUSD",1729830007720,16.12960921,173.55,173.51,15.2808]
["bitfinex","SOLUSD",1729830008552,21.89160921,173.55,173.51,15.2808]
["bitfinex","SOLUSD",1729830009141,21.89160921,173.55,173.52,23.776884]
["bitfinex","SOLUSD",1729830010336,16.12960921,173.56,173.52,23.776884]
["bitfinex","SOLUSD",1729830010731,20.25098,173.52,173.4,5.767]
["bitfinex","SOLUSD",1729830010925,16.12960921,173.48,173.42,16.12960921]
["bitfinex","SOLUSD",1729830011138,36.38058921,173.52,173.42,16.12960921]
["bitfinex","SOLUSD",1729830011331,16.12960921,173.48,173.42,16.12960921]
["bitfinex","SOLUSD",1729830011835,16.12960921,173.48,173.43,16.12960921]
["bitfinex","SOLUSD",1729830012026,21.89400921,173.48,173.42,16.12960921]
["bitfinex","SOLUSD",1729830012747,21.89400921,173.48,173.43,16.12960921]
["bitfinex","SOLUSD",1729830013240,20.0,173.5,173.47,23.776884]
["bitfinex","SOLUSD",1729830013441,36.12960921,173.5,173.47,23.776884]
["bitfinex","SOLUSD",1729830013836,16.12960921,173.48,173.39,20.0]
["bitfinex","SOLUSD",1729830014148,16.12960921,173.47,173.42,23.776884]
["bitfinex","SOLUSD",1729830014548,16.12960921,173.47,173.42,39.90649321]
["bitfinex","SOLUSD",1729830015638,16.12960921,173.44,173.42,23.776884]
["bitfinex","SOLUSD",1729830015830,16.12960921,173.43,173.38,20.4973]
["bitfinex","SOLUSD",1729830016023,16.12960921,173.41,173.38,20.4973]
["bitfinex","SOLUSD",1729830016225,16.12960921,173.43,173.38,20.4973]
["bitfinex","SOLUSD",1729830017047,16.12960921,173.43,173.39,23.776884]
["bitfinex","SOLUSD",1729830017237,16.12960921,173.44,173.39,39.90649321]
["bitfinex","SOLUSD",1729830017439,16.12960921,173.43,173.39,23.776884]
["bitfinex","SOLUSD",1729830017741,20.25098,173.48,173.39,23.776884]
["bitfinex","SOLUSD",1729830017943,16.12960921,173.43,173.39,23.776884]
["bitfinex","SOLUSD",1729830018149,16.12960921,173.42,173.39,23.776884]
["bitfinex","SOLUSD",1729830019147,16.12960921,173.43,173.39,23.776884]
["bitfinex","SOLUSD",1729830019325,5.7646,173.47,173.41,16.12960921]
["bitfinex","SOLUSD",1729830019531,36.12960921,173.44,173.41,23.776884]
["bitfinex","SOLUSD",1729830019955,36.12960921,173.44,173.4,23.776884]
["bitfinex","SOLUSD",1729830020357,16.12960921,173.43,173.4,23.776884]
["bitfinex","SOLUSD",1729830021445,21.89560921,173.43,173.4,23.776884]
["bitfinex","SOLUSD",1729830021653,5.766,173.43,173.4,23.776884]
["bitfinex","SOLUSD",1729830023447,16.12960921,173.42,173.4,23.776884]
["bitfinex","SOLUSD",1729830023628,16.12960921,173.41,173.38,6.0782]
["bitfinex","SOLUSD",1729830023832,16.12960921,173.4,173.38,6.0782]
["bitfinex","SOLUSD",1729830024548,21.89560921,173.43,173.38,22.20780921]
["bitfinex","SOLUSD",1729830025549,21.89560921,173.43,173.39,23.776884]
["bitfinex","SOLUSD",1729830026052,21.89590921,173.42,173.39,23.776884]
["bitfinex","SOLUSD",1729830026955,21.89590921,173.42,173.38,6.0782]
["bitfinex","SOLUSD",1729830028263,5.7663,173.42,173.38,22.20780921]
["bitfinex","SOLUSD",1729830029260,50.54380921,173.44,173.38,22.20780921]
["bitfinex","SOLUSD",1729830029449,20.0,173.42,173.38,22.20780921]
["bitfinex","SOLUSD",1729830030758,5.7666,173.41,173.38,22.20780921]
["bitfinex","SOLUSD",1729830031241,5.7666,173.41,173.39,16.12960921]
["bitfinex","SOLUSD",1729830031444,21.89620921,173.41,173.36,16.12960921]
["bitfinex","SOLUSD",1729830031650,20.0,173.42,173.38,16.12960921]
["bitfinex","SOLUSD",1729830032156,25.766,173.43,173.39,16.12960921]
["bitfinex","SOLUSD",1729830033457,41.89560921,173.43,173.38,16.12960921]
["bitfinex","SOLUSD",1729830033759,41.89560921,173.43,173.36,23.776884]
["bitfinex","SOLUSD",1729830033949,20.0,173.41,173.36,39.90649321]
["bitfinex","SOLUSD",1729830034147,20.0,173.41,173.37,16.12960921]
["bitfinex","SOLUSD",1729830034851,20.0,173.41,173.38,16.12960921]
["bitfinex","SOLUSD",1729830035043,0.1,173.47,173.35,23.776884]
["bitfinex","SOLUSD",1729830035044,16.12960921,173.47,173.4,16.12960921]
["bitfinex","SOLUSD",1729830035248,20.0,173.46,173.42,16.12960921]
["bitfinex","SOLUSD",1729830035546,20.1767,173.47,173.42,16.12960921]
["bitfinex","SOLUSD",1729830035743,36.30630921,173.47,173.42,16.12960921]
["bitfinex","SOLUSD",1729830036242,30.52351885,173.47,173.42,10.34681885]
["bitfinex","SOLUSD",1729830036664,20.0,173.46,173.42,10.34681885]
["bitfinex","SOLUSD",1729830037260,20.0,173.46,173.43,10.34681885]
["bitfinex","SOLUSD",1729830037437,5.7653,173.45,173.43,10.34681885]
["bitfinex","SOLUSD",1729830038159,5.7653,173.45,173.38,5.7676]
["bitfinex","SOLUSD",1729830038160,5.7653,173.45,173.42,10.34681885]
["bitfinex","SOLUSD",1729830038342,5.7653,173.45,173.42,16.16561088]
["bitfinex","SOLUSD",1729830038843,5.765,173.46,173.42,16.16561088]
["bitfinex","SOLUSD",1729830040657,5.765,173.46,173.39,5.7673]
["bitfinex","SOLUSD",1729830040858,5.765,173.46,173.36,14.4208]
["bitfinex","SOLUSD",1729830040859,20.0,173.45,173.41,16.16561088]
["bitfinex","SOLUSD",1729830041363,20.0,173.45,173.42,16.16561088]
["bitfinex","SOLUSD",1729830041738,5.7656,173.44,173.42,16.16561088]
["bitfinex","SOLUSD",1729830044067,30.57771088,173.47,173.42,16.16561088]
["bitfinex","SOLUSD",1729830044255,25.765,173.46,173.42,16.16561088]
["bitfinex","SOLUSD",1729830046564,28.9182,173.51,173.42,16.16561088]
["bitfinex","SOLUSD",1729830046565,5.764,173.49,173.45,16.16561088]
["bitfinex","SOLUSD",1729830046775,5.764,173.49,173.46,16.16561088]
["bitfinex","SOLUSD",1729830047463,5.7636,173.5,173.47,16.16561088]
["bitfinex","SOLUSD",1729830047971,20.0,173.49,173.47,16.16561088]
["bitfinex","SOLUSD",1729830048656,5.764,173.49,173.47,16.16561088]
["bitfinex","SOLUSD",1729830049168,16.16561088,173.52,173.47,16.16561088]
["bitfinex","SOLUSD",1729830049373,25.7633,173.51,173.48,16.16561088]
["bitfinex","SOLUSD",1729830051571,16.16561088,173.49,173.43,16.16561088]
["bitfinex","SOLUSD",1729830051752,16.16561088,173.48,173.43,23.776884]
["bitfinex","SOLUSD",1729830052158,16.16561088,173.49,173.44,16.16561088]
["bitfinex","SOLUSD",1729830053372,5.7643,173.48,173.44,16.16561088]
["bitfinex","SOLUSD",1729830053757,5.7643,173.48,173.42,22.2641]
["bitfinex","SOLUSD",1729830053758,16.16561088,173.47,173.42,22.2641]
["bitfinex","SOLUSD",1729830054387,16.16561088,173.47,173.42,38.42971088]
["bitfinex","SOLUSD",1729830055066,5.765,173.46,173.43,16.16561088]
["bitfinex","SOLUSD",1729830055275,20.0,173.48,173.44,16.16561088]
["bitfinex","SOLUSD",1729830055479,5.764,173.49,173.46,16.16561088]
["bitfinex","SOLUSD",1729830056457,5.7636,173.5,173.46,16.16561088]
["bitfinex","SOLUSD",1729830056770,4.23881693,173.49,173.45,16.16561088]
["bitfinex","SOLUSD",1729830056977,21.92921088,173.5,173.45,16.16561088]
["bitfinex","SOLUSD",1729830057174,4.23885497,173.49,173.45,16.16561088]
["bitfinex","SOLUSD",1729830057381,21.92921088,173.5,173.45,16.16561088]
["bitfinex","SOLUSD",1729830057559,4.23966922,173.49,173.45,16.16561088]
["bitfinex","SOLUSD",1729830057882,21.92921088,173.5,173.45,16.16561088]
["bitfinex","SOLUSD",1729830058078,4.23944908,173.49,173.45,16.16561088]
["bitfinex","SOLUSD",1729830058286,21.92921088,173.5,173.45,16.16561088]
["bitfinex","SOLUSD",1729830058483,10.0043448,173.49,173.46,16.16561088]
["bitfinex","SOLUSD",1729830058665,5.7643,173.49,173.46,16.16561088]
["bitfinex","SOLUSD",1729830059165,4.24035811,173.48,173.46,16.16561088]
["bitfinex","SOLUSD",1729830059363,5.7643,173.49,173.46,16.16561088]
["bitfinex","SOLUSD",1729830059562,4.24030472,173.48,173.46,16.16561088]
["bitfinex","SOLUSD",1729830059765,25.7636,173.5,173.46,16.16561088]
["bitfinex","SOLUSD",1729830059963,4.2403297,173.49,173.46,16.16561088]
["bitfinex","SOLUSD",1729830060289,4.2403297,173.48,173.47,10.34129624]
["bitfinex","SOLUSD",1729830060464,20.0,173.51,173.47,10.34129624]
["bitfinex","SOLUSD",1729830060671,4.2413697,173.5,173.47,10.34129624]
["bitfinex","SOLUSD",1729830060981,20.0,173.51,173.45,20.1784]
["bitfinex","SOLUSD",1729830060982,4.24136476,173.49,173.48,10.34129624]
["bitfinex","SOLUSD",1729830061281,25.7634,173.51,173.48,10.34129624]
["bitfinex","SOLUSD",1729830061584,4.24170958,173.5,173.47,10.34129624]
["bitfinex","SOLUSD",1729830061757,25.7634,173.51,173.47,10.34129624]
["bitfinex","SOLUSD",1729830061963,4.24181447,173.5,173.47,10.34129624]
["bitfinex","SOLUSD",1729830062181,25.7634,173.51,173.47,10.34129624]
["bitfinex","SOLUSD",1729830062373,4.24119854,173.5,173.47,10.34129624]
["bitfinex","SOLUSD",1729830062578,25.7634,173.51,173.47,10.34129624]
["bitfinex","SOLUSD",1729830062788,4.24117445,173.5,173.47,10.34129624]
["bitfinex","SOLUSD",1729830063088,10.34129624,173.48,173.42,22.2641]
["bitfinex","SOLUSD",1729830063285,24.24012031,173.47,173.38,22.2641]
["bitfinex","SOLUSD",1729830063487,5.7673,173.39,173.38,22.2641]
["bitfinex","SOLUSD",1729830063690,16.10859624,173.39,173.38,22.2641]
["bitfinex","SOLUSD",1729830063867,16.10859624,173.39,173.33,32.60539624]
["bitfinex","SOLUSD",1729830064066,16.10859624,173.39,173.34,10.34129624]
["bitfinex","SOLUSD",1729830064270,10.34129624,173.39,173.33,22.2641]
["bitfinex","SOLUSD",1729830064470,16.10829624,173.4,173.35,10.34129624]
["bitfinex","SOLUSD",1729830064684,16.10799624,173.41,173.33,22.2641]
["bitfinex","SOLUSD",1729830064872,16.10799624,173.41,173.36,10.34129624]
["bitfinex","SOLUSD",1729830065078,10.34129624,173.4,173.35,10.34129624]
["bitfinex","SOLUSD",1729830065669,5.7673,173.39,173.35,10.34129624]
["bitfinex","SOLUSD",1729830065867,5.7673,173.39,173.36,23.776884]
["bitfinex","SOLUSD",1729830066074,20.25098,173.44,173.36,34.11818024]
["bitfinex","SOLUSD",1729830066367,20.0,173.41,173.36,39.95318913]
["bitfinex","SOLUSD",1729830066784,6.01658,173.44,173.36,39.95318913]
["bitfinex","SOLUSD",1729830066785,16.17630513,173.43,173.38,16.17630513]
["bitfinex","SOLUSD",1729830067167,20.0,173.43,173.39,16.17630513]
["bitfinex","SOLUSD",1729830067581,25.766,173.43,173.39,16.17630513]
["bitfinex","SOLUSD",1729830067888,41.94230513,173.43,173.38,16.17630513]
["bitfinex","SOLUSD",1729830068068,16.17630513,173.42,173.38,23.776884]
["bitfinex","SOLUSD",1729830068271,16.17630513,173.39,173.33,28.0333]
["bitfinex","SOLUSD",1729830068470,16.17630513,173.39,173.34,23.776884]
["bitfinex","SOLUSD",1729830068767,16.17630513,173.39,173.33,44.20960513]
["bitfinex","SOLUSD",1729830068768,16.17630513,173.36,173.33,22.2641]
["bitfinex","SOLUSD",1729830069578,25.768,173.37,173.33,38.44040513]
["bitfinex","SOLUSD",1729830070079,41.94430513,173.37,173.33,22.2641]
["bitfinex","SOLUSD",1729830070591,25.768,173.37,173.33,38.44040513]
["bitfinex","SOLUSD",1729830071785,25.768,173.37,173.34,16.17630513]
["bitfinex","SOLUSD",1729830071989,5.768,173.37,173.34,16.17630513]
["bitfinex","SOLUSD",1729830074488,16.17630513,173.39,173.34,16.17630513]
["bitfinex","SOLUSD",1729830074687,20.1867,173.38,173.34,16.17630513]
["bitfinex","SOLUSD",1729830074886,5.7676,173.38,173.35,16.17630513]
["bitfinex","SOLUSD",1729830075400,20.0,173.4,173.37,16.17630513]
["bitfinex","SOLUSD",1729830075686,16.17630513,173.46,173.39,16.17630513]
["bitfinex","SOLUSD",1729830075868,16.17630513,173.45,173.4,16.17630513]
["bitfinex","SOLUSD",1729830076470,16.17630513,173.43,173.38,16.17630513]
["bitfinex","SOLUSD",1729830076693,16.17630513,173.42,173.36,16.17630513]
["bitfinex","SOLUSD",1729830076883,20.0,173.41,173.36,16.17630513]
["bitfinex","SOLUSD",1729830077081,36.17630513,173.39,173.34,23.776884]
["bitfinex","SOLUSD",1729830077291,16.17630513,173.37,173.33,22.2641]
["bitfinex","SOLUSD",1729830077667,16.17630513,173.38,173.33,22.2641]
["bitfinex","SOLUSD",1729830077871,20.0,173.37,173.33,38.44040513]
["bitfinex","SOLUSD",1729830078383,36.17630513,173.38,173.33,38.44040513]
["bitfinex","SOLUSD",1729830078897,16.17630513,173.35,173.3,16.17630513]
["bitfinex","SOLUSD",1729830079598,16.17630513,173.35,173.28,37.4967]
["bitfinex","SOLUSD",1729830079966,16.17630513,173.35,173.3,16.17630513]
["bitfinex","SOLUSD",1729830080169,20.0,173.36,173.34,16.17630513]
["bitfinex","SOLUSD",1729830080382,5.768,173.37,173.28,43.2677]
["bitfinex","SOLUSD",1729830080383,5.768,173.37,173.35,16.17630513]
["bitfinex","SOLUSD",1729830080582,5.768,173.37,173.34,16.17630513]
["bitfinex","SOLUSD",1729830080790,21.94430513,173.37,173.33,23.776884]
["bitfinex","SOLUSD",1729830080991,5.768,173.37,173.33,39.95318913]
["bitfinex","SOLUSD",1729830081190,21.94430513,173.37,173.32,16.17630513]
["bitfinex","SOLUSD",1729830081393,36.17630513,173.36,173.31,16.17630513]
["bitfinex","SOLUSD",1729830081998,5.7686,173.35,173.31,16.17630513]
["bitfinex","SOLUSD",1729830082390,5.7686,173.35,173.32,23.776884]
["bitfinex","SOLUSD",1729830082891,5.7686,173.35,173.33,16.17630513]
["bitfinex","SOLUSD",1729830083080,5.7683,173.36,173.34,16.17630513]
["bitfinex","SOLUSD",1729830083398,5.7683,173.36,173.32,23.776884]
["bitfinex","SOLUSD",1729830083399,21.94460513,173.36,173.32,23.776884]
["bitfinex","SOLUSD",1729830083595,16.17630513,173.35,173.31,23.776884]
["bitfinex","SOLUSD",1729830083776,5.7683,173.36,173.32,16.17630513]
["bitfinex","SOLUSD",1729830083978,20.0,173.36,173.33,16.17630513]
["bitfinex","SOLUSD",1729830084310,20.0,173.36,173.32,16.17630513]
["bitfinex","SOLUSD",1729830084473,20.0,173.36,173.31,39.95318913]
["bitfinex","SOLUSD",1729830084677,20.0,173.36,173.31,16.17630513]
["bitfinex","SOLUSD",1729830085391,20.0,173.36,173.29,23.776884]
["bitfinex","SOLUSD",1729830085596,16.17630513,173.34,173.29,39.95318913]
["bitfinex","SOLUSD",1729830085979,5.7693,173.33,173.29,39.95318913]
["bitfinex","SOLUSD",1729830086191,5.7693,173.33,173.29,23.776884]
["bitfinex","SOLUSD",1729830086402,5.7693,173.33,173.29,39.95318913]
["bitfinex","SOLUSD",1729830086587,5.7693,173.33,173.3,16.17630513]
["bitfinex","SOLUSD",1729830086977,5.7693,173.33,173.31,16.17630513]
["bitfinex","SOLUSD",1729830087190,0.12549,173.4,173.33,23.776884]
["bitfinex","SOLUSD",1729830087498,16.17630513,173.41,173.36,16.17630513]
["bitfinex","SOLUSD",1729830088376,5.767,173.4,173.36,16.17630513]
["bitfinex","SOLUSD",1729830088579,20.0,173.39,173.36,16.17630513]
["bitfinex","SOLUSD",1729830089493,5.767,173.4,173.37,16.17630513]
["bitfinex","SOLUSD",1729830089678,5.767,173.4,173.39,16.17630513]
["bitfinex","SOLUSD",1729830089875,5.7656,173.44,173.39,16.17630513]
["bitfinex","SOLUSD",1729830090085,5.7656,173.44,173.41,16.17630513]
["bitfinex","SOLUSD",1729830090279,16.17630513,173.46,173.41,16.17630513]
["bitfinex","SOLUSD",1729830090502,5.7653,173.45,173.41,16.17630513]
["bitfinex","SOLUSD",1729830090790,5.7653,173.45,173.42,16.17630513]
["bitfinex","SOLUSD",1729830091297,5.7653,173.45,173.37,21.307]
["bitfinex","SOLUSD",1729830091298,5.7653,173.45,173.41,16.17630513]
["bitfinex","SOLUSD",1729830091492,20.0,173.44,173.41,16.17630513]
["bitfinex","SOLUSD",1729830091813,36.17630513,173.44,173.39,16.17630513]
["bitfinex","SOLUSD",1729830092379,20.0,173.42,173.37,21.307]
["bitfinex","SOLUSD",1729830092601,16.17630513,173.41,173.37,21.307]
["bitfinex","SOLUSD",1729830092782,20.0,173.4,173.37,21.307]
["bitfinex","SOLUSD",1729830093179,36.17630513,173.4,173.33,21.307]
["bitfinex","SOLUSD",1729830093393,16.17630513,173.37,173.33,21.307]
["bitfinex","SOLUSD",1729830093801,20.0,173.37,173.33,37.48330513]
["bitfinex","SOLUSD",1729830093986,20.0,173.37,173.33,21.307]
["bitfinex","SOLUSD",1729830094188,20.0,173.35,173.31,16.17630513]
["bitfinex","SOLUSD",1729830094396,5.769,173.34,173.31,16.17630513]
["bitfinex","SOLUSD",1729830094990,5.769,173.34,173.29,21.307]
["bitfinex","SOLUSD",1729830095400,5.769,173.34,173.31,16.17630513]
["bitfinex","SOLUSD",1729830095990,5.769,173.34,173.29,21.307]
["bitfinex","SOLUSD",1729830096206,5.769,173.34,173.3,16.17630513]
["bitfinex","SOLUSD",1729830096207,20.0,173.33,173.3,16.17630513]
["bitfinex","SOLUSD",1729830096508,20.0,173.33,173.23,14.4308]
["bitfinex","SOLUSD",1729830096509,5.7696,173.32,173.28,16.17630513]
["bitfinex","SOLUSD",1729830096686,5.7696,173.32,173.27,16.17630513]
["bitfinex","SOLUSD",1729830096888,5.7696,173.32,173.3,16.17630513]
["bitfinex","SOLUSD",1729830098093,5.7696,173.32,173.29,16.17630513]
["bitfinex","SOLUSD",1729830098403,5.7696,173.32,173.3,16.17630513]
["bitfinex","SOLUSD",1729830098588,5.7696,173.32,173.29,16.17630513]
["bitfinex","SOLUSD",1729830099090,5.7696,173.32,173.31,16.17630513]
["bitfinex","SOLUSD",1729830099296,0.1,173.39,173.31,16.17630513]
["bitfinex","SOLUSD",1729830099297,14.4187,173.39,173.31,16.17630513]
["bitfinex","SOLUSD",1729830099604,16.17630513,173.37,173.24,20.3029]
["bitfinex","SOLUSD",1729830099912,16.17630513,173.36,173.31,16.17630513]
["bitfinex","SOLUSD",1729830100097,16.17630513,173.37,173.32,16.17630513]
["bitfinex","SOLUSD",1729830100287,5.7683,173.36,173.32,16.17630513]
["bitfinex","SOLUSD",1729830100813,20.0,173.35,173.33,16.17630513]
["bitfinex","SOLUSD",1729830101810,5.769,173.34,173.29,23.776884]
["bitfinex","SOLUSD",1729830102014,5.769,173.34,173.33,16.17630513]
["bitfinex","SOLUSD",1729830102192,20.0,173.37,173.33,16.17630513]
["bitfinex","SOLUSD",1729830102391,25.7676,173.38,173.34,16.17630513]
["bitfinex","SOLUSD",1729830103409,5.7676,173.38,173.36,15.67630513]
["bitfinex","SOLUSD",1729830103616,5.7676,173.38,173.35,16.17630513]
["bitfinex","SOLUSD",1729830103788,5.7673,173.39,173.35,16.17630513]
["bitfinex","SOLUSD",1729830103990,5.7673,173.39,173.36,16.17630513]
["bitfinex","SOLUSD",1729830104414,5.7669,173.41,173.38,16.17630513]
["bitfinex","SOLUSD",1729830104706,5.7669,173.41,173.35,16.17630513]
["bitfinex","SOLUSD",1729830104707,21.94320513,173.41,173.35,16.17630513]
["bitfinex","SOLUSD",1729830104904,21.94320513,173.41,173.37,16.17630513]
["bitfinex","SOLUSD",1729830104905,5.7669,173.41,173.37,16.17630513]
["bitfinex","SOLUSD",1729830105087,21.94320513,173.41,173.36,16.17630513]
["bitfinex","SOLUSD",1729830105511,5.7669,173.41,173.37,16.17630513]
["bitfinex","SOLUSD",1729830105710,16.17630513,173.41,173.36,16.17630513]
["bitfinex","SOLUSD",1729830105920,0.25098,173.42,173.38,16.17630513]
["bitfinex","SOLUSD",1729830106217,5.7656,173.44,173.4,16.17630513]
["bitfinex","SOLUSD",1729830106383,5.7656,173.44,173.34,16.17630513]
["bitfinex","SOLUSD",1729830106587,16.17630513,173.43,173.38,16.17630513]
["bitfinex","SOLUSD",1729830107388,16.17630513,173.42,173.37,16.17630513]
["bitfinex","SOLUSD",1729830107587,20.0,173.42,173.38,16.17630513]
["bitfinex","SOLUSD",1729830107815,20.0,173.4,173.38,16.17630513]
["bitfinex","SOLUSD",1729830109102,5.7673,173.39,173.38,16.17630513]
["bitfinex","SOLUSD",1729830110203,5.7671,173.4,173.38,16.17630513]
["bitfinex","SOLUSD",1729830110410,25.7671,173.4,173.39,16.17630513]
["bitfinex","SOLUSD",1729830111220,20.0,173.4,173.39,16.17630513]
["bitfinex","SOLUSD",1729830112017,25.767,173.4,173.39,16.17630513]
["bitfinex","SOLUSD",1729830112395,20.0,173.4,173.39,16.17630513]
["bitfinex","SOLUSD",1729830112691,25.767,173.4,173.39,16.17630513]
["bitfinex","SOLUSD",1729830112894,20.0,173.4,173.39,16.17630513]
["bitfinex","SOLUSD",1729830113499,25.767,173.4,173.39,16.17630513]
["bitfinex","SOLUSD",1729830113904,5.7668,173.41,173.39,16.17630513]
["bitfinex","SOLUSD",1729830114112,5.765,173.46,173.4,16.17630513]
["bitfinex","SOLUSD",1729830114322,4.24519102,173.45,173.41,16.17630513]
["bitfinex","SOLUSD",1729830114615,26.18709615,173.44,173.39,16.17630513]
["bitfinex","SOLUSD",1729830114813,21.94190513,173.44,173.39,16.17630513]
["bitfinex","SOLUSD",1729830115023,5.7656,173.44,173.4,16.17630513]
["bitfinex","SOLUSD",1729830115397,20.0,173.43,173.41,16.17630513]
["bitfinex","SOLUSD",1729830115899,20.0,173.41,173.33,22.2595]
["bitfinex","SOLUSD",1729830116102,36.17630513,173.39,173.33,38.43580513]
["bitfinex","SOLUSD",1729830116512,5.7676,173.38,173.33,38.43580513]
["bitfinex","SOLUSD",1729830117005,5.7676,173.38,173.34,16.17630513]
["bitfinex","SOLUSD",1729830117206,21.94390513,173.38,173.33,38.43580513]
["bitfinex","SOLUSD",1729830118220,5.7676,173.38,173.34,16.17630513]
["bitfinex","SOLUSD",1729830118403,14.4172,173.41,173.32,16.17630513]
["bitfinex","SOLUSD",1729830118404,36.17630513,173.37,173.32,16.17630513]
["bitfinex","SOLUSD",1729830118606,20.0,173.35,173.34,16.17630513]
["bitfinex","SOLUSD",1729830118831,20.0,173.35,173.33,16.17630513]
["bitfinex","SOLUSD",1729830119729,25.768,173.37,173.33,16.17630513]
["bitfinex","SOLUSD",1729830120304,41.94430513,173.37,173.32,16.17630513]
["bitfinex","SOLUSD",1729830120511,25.768,173.37,173.33,16.17630513]
["bitfinex","SOLUSD",1729830121602,25.768,173.37,173.34,16.17630513]
["bitfinex","SOLUSD",1729830122103,25.768,173.37,173.33,16.17630513]
["bitfinex","SOLUSD",1729830125316,25.768,173.37,173.3,23.776884]
["bitfinex","SOLUSD",1729830125655,41.94430513,173.37,173.32,16.17630513]
["bitfinex","SOLUSD",1729830126632,25.768,173.37,173.36,16.17630513]
["bitfinex","SOLUSD",1729830126818,5.768,173.37,173.36,16.17630513]
["bitfinex","SOLUSD",1729830127016,10.0070518,173.37,173.36,16.17630513]
["bitfinex","SOLUSD",1729830127404,10.0070518,173.37,173.34,16.17630513]
["bitfinex","SOLUSD",1729830127605,20.188,173.37,173.33,16.17630513]
["bitfinex","SOLUSD",1729830128121,40.41478198,173.36,173.31,39.95318913]
["bitfinex","SOLUSD",1729830128318,20.0,173.36,173.32,16.17630513]
["bitfinex","SOLUSD",1729830128830,36.17630513,173.36,173.32,16.17630513]
["bitfinex","SOLUSD",1729830129013,36.17630513,173.36,173.31,16.17630513]
["bitfinex","SOLUSD",1729830129220,20.0,173.33,173.3,23.776884]
["bitfinex","SOLUSD",1729830129724,20.0,173.33,173.3,16.17630513]
["bitfinex","SOLUSD",1729830129925,5.7696,173.32,173.3,16.17630513]
["bitfinex","SOLUSD",1729830130921,25.769,173.34,173.31,16.17630513]
["bitfinex","SOLUSD",1729830131239,25.769,173.34,173.3,16.17630513]
["bitfinex","SOLUSD",1729830131532,25.769,173.34,173.32,16.17630513]
["bitfinex","SOLUSD",1729830131714,5.7673,173.39,173.33,16.17630513]
["bitfinex","SOLUSD",1729830131916,5.7673,173.39,173.29,5.7703]
["bitfinex","SOLUSD",1729830131917,4.23539149,173.38,173.35,16.17630513]
["bitfinex","SOLUSD",1729830132132,4.23539149,173.37,173.35,16.17630513]
["bitfinex","SOLUSD",1729830132327,5.7673,173.39,173.35,16.17630513]
["bitfinex","SOLUSD",1729830132530,4.23580115,173.38,173.34,16.17630513]
["bitfinex","SOLUSD",1729830132736,4.23580115,173.37,173.29,20.1969]
["bitfinex","SOLUSD",1729830132910,5.7673,173.39,173.36,16.17630513]
["bitfinex","SOLUSD",1729830133241,0.1,173.38,173.27,22.7845]
["bitfinex","SOLUSD",1729830133431,30.0,173.36,173.28,16.17630513]
["bitfinex","SOLUSD",1729830133619,4.23625648,173.35,173.29,16.17630513]
["bitfinex","SOLUSD",1729830133814,5.7693,173.33,173.29,16.17630513]
["bitfinex","SOLUSD",1729830134013,21.94560513,173.33,173.28,16.17630513]
["bitfinex","SOLUSD",1729830134214,36.17630513,173.32,173.27,38.96080513]
["bitfinex","SOLUSD",1729830134638,20.0,173.32,173.27,38.96080513]
["bitfinex","SOLUSD",1729830135740,20.0,173.32,173.28,39.95318913]
["bitfinex","SOLUSD",1729830136031,5.77,173.31,173.28,39.95318913]
["bitfinex","SOLUSD",1729830138415,5.77,173.31,173.28,23.776884]
["bitfinex","SOLUSD",1729830138615,5.77,173.31,173.27,38.96080513]
["bitfinex","SOLUSD",1729830139035,5.77,173.31,173.28,16.17630513]
["bitfinex","SOLUSD",1729830140331,20.195,173.31,173.27,38.96080513]
["bitfinex","SOLUSD",1729830140540,5.77,173.31,173.28,16.17630513]
["bitfinex","SOLUSD",1729830142525,5.77,173.31,173.29,16.17630513]
["bitfinex","SOLUSD",1729830143947,5.77,173.31,173.3,16.17630513]
["bitfinex","SOLUSD",1729830144242,25.77,173.31,173.3,16.17630513]
["bitfinex","SOLUSD",1729830147250,25.77,173.31,173.29,16.17630513]
["bitfinex","SOLUSD",1729830147424,25.77,173.31,173.3,16.17630513]
["bitfinex","SOLUSD",1729830148258,34.54518335,173.43,173.31,23.776884]
["bitfinex","SOLUSD",1729830148450,31.17682819,173.42,173.33,10.35877]
["bitfinex","SOLUSD",1729830148622,10.35877,173.38,173.33,10.35877]
["bitfinex","SOLUSD",1729830148955,4.22874161,173.37,173.33,10.35877]
["bitfinex","SOLUSD",1729830149746,24.22874161,173.37,173.33,10.35877]
["bitfinex","SOLUSD",1729830149932,10.35877,173.39,173.34,10.35877]
["bitfinex","SOLUSD",1729830150129,5.768,173.37,173.34,10.35877]
["bitfinex","SOLUSD",1729830150326,5.768,173.37,173.34,16.18200139]
["bitfinex","SOLUSD",1729830151141,20.0,173.36,173.34,16.18200139]
["bitfinex","SOLUSD",1729830151340,5.768,173.37,173.34,16.18200139]
["bitfinex","SOLUSD",1729830151753,20.188,173.37,173.33,16.18200139]
["bitfinex","SOLUSD",1729830151954,16.18200139,173.35,173.3,39.95888539]
["bitfinex","SOLUSD",1729830152178,16.18200139,173.34,173.3,23.776884]
["bitfinex","SOLUSD",1729830152341,21.95130139,173.33,173.27,22.7845]
["bitfinex","SOLUSD",1729830152660,20.0,173.32,173.28,16.18200139]
["bitfinex","SOLUSD",1729830153638,21.95130139,173.33,173.29,23.776884]
["bitfinex","SOLUSD",1729830153959,20.0,173.32,173.29,23.776884]
["bitfinex","SOLUSD",1729830154459,5.77,173.31,173.29,23.776884]
["bitfinex","SOLUSD",1729830154661,5.77,173.31,173.29,16.18200139]
["bitfinex","SOLUSD",1729830154863,5.77,173.31,173.28,39.95888539]
["bitfinex","SOLUSD",1729830156136,5.77,173.31,173.27,22.7845]
["bitfinex","SOLUSD",1729830156137,36.18200139,173.3,173.27,22.7845]
["bitfinex","SOLUSD",1729830156745,20.0,173.3,173.27,38.96650139]
["bitfinex","SOLUSD",1729830157261,5.7706,173.29,173.27,38.96650139]
["bitfinex","SOLUSD",1729830158740,5.7703,173.3,173.27,38.96650139]
["bitfinex","SOLUSD",1729830159636,5.7703,173.3,173.28,16.18200139]
["bitfinex","SOLUSD",1729830159850,5.7703,173.3,173.27,16.18200139]
["bitfinex","SOLUSD",1729830161370,5.771,173.28,173.27,16.18200139]
["bitfinex","SOLUSD",1729830161541,36.18200139,173.31,173.27,16.18200139]
["bitfinex","SOLUSD",1729830161743,20.0,173.29,173.27,16.18200139]
["bitfinex","SOLUSD",1729830162266,20.0,173.27,173.23,37.46610139]
["bitfinex","SOLUSD",1729830162443,36.18200139,173.27,173.23,21.2841]
["bitfinex","SOLUSD",1729830162764,20.0,173.27,173.23,37.46610139]
["bitfinex","SOLUSD",1729830163336,20.0,173.27,173.23,16.18200139]
["bitfinex","SOLUSD",1729830163337,20.0,173.25,173.23,16.18200139]
["bitfinex","SOLUSD",1729830163541,20.0,173.25,173.24,23.776884]
["bitfinex","SOLUSD",1729830164453,14.4258,173.3,173.24,23.776884]
["bitfinex","SOLUSD",1729830164454,16.18200139,173.29,173.24,39.95888539]
["bitfinex","SOLUSD",1729830164651,20.0,173.28,173.24,39.95888539]
["bitfinex","SOLUSD",1729830164954,36.18200139,173.28,173.24,39.95888539]
["bitfinex","SOLUSD",1729830165458,36.18200139,173.28,173.23,16.18200139]
["bitfinex","SOLUSD",1729830166666,20.0,173.26,173.24,16.18200139]
["bitfinex","SOLUSD",1729830167248,20.0,173.26,173.23,16.18200139]
["bitfinex","SOLUSD",1729830167661,20.0,173.26,173.24,16.18200139]
["bitfinex","SOLUSD",1729830167975,20.0,173.26,173.23,16.18200139]
["bitfinex","SOLUSD",1729830168751,25.7713,173.27,173.24,16.18200139]
["bitfinex","SOLUSD",1729830168963,25.7713,173.27,173.26,16.18200139]
["bitfinex","SOLUSD",1729830169164,5.7703,173.3,173.27,23.776884]
["bitfinex","SOLUSD",1729830169458,5.7703,173.3,173.29,16.18200139]
["bitfinex","SOLUSD",1729830169868,5.769,173.34,173.3,23.776884]
["bitfinex","SOLUSD",1729830170046,4.23423487,173.33,173.32,16.18200139]
["bitfinex","SOLUSD",1729830170249,4.23423487,173.33,173.32,10.35834363]
["bitfinex","SOLUSD",1729830170465,5.769,173.34,173.32,10.35834363]
["bitfinex","SOLUSD",1729830170669,19.93588335,173.37,173.32,10.35834363]
["bitfinex","SOLUSD",1729830170865,16.78018286,173.36,173.33,10.35834363]
["bitfinex","SOLUSD",1729830171056,4.23533956,173.35,173.33,10.35834363]
["bitfinex","SOLUSD",1729830171257,4.23533956,173.34,173.32,10.35834363]
["bitfinex","SOLUSD",1729830171753,20.0,173.35,173.32,10.35834363]
["bitfinex","SOLUSD",1729830172068,5.7693,173.33,173.32,10.35834363]
["bitfinex","SOLUSD",1729830172270,25.7693,173.33,173.32,16.18607103]
["bitfinex","SOLUSD",1729830172848,20.0,173.32,173.3,16.18607103]
["bitfinex","SOLUSD",1729830173868,20.0,173.32,173.31,16.18607103]
["bitfinex","SOLUSD",1729830174054,25.7696,173.32,173.31,16.18607103]
["bitfinex","SOLUSD",1729830174396,20.0,173.35,173.31,16.18607103]
["bitfinex","SOLUSD",1729830174558,20.0,173.35,173.33,16.18607103]
["bitfinex","SOLUSD",1729830175173,20.0,173.35,173.32,16.18607103]
["bitfinex","SOLUSD",1729830175358,20.0,173.36,173.33,39.96295503]
["bitfinex","SOLUSD",1729830175552,4.2393796,173.35,173.34,16.18607103]
["bitfinex","SOLUSD",1729830177663,30.0079796,173.35,173.34,16.18607103]
["bitfinex","SOLUSD",1729830178266,25.7686,173.35,173.34,16.18607103]
["bitfinex","SOLUSD",1729830178566,20.0,173.34,173.33,16.18607103]
["bitfinex","SOLUSD",1729830178768,25.769,173.34,173.33,39.96295503]
["bitfinex","SOLUSD",1729830179262,34.34688335,173.42,173.34,23.776884]
["bitfinex","SOLUSD",1729830179263,14.4175,173.4,173.34,23.776884]
["bitfinex","SOLUSD",1729830179460,11.03654922,173.39,173.35,16.18607103]
["bitfinex","SOLUSD",1729830179661,11.03656496,173.38,173.35,16.18607103]
["bitfinex","SOLUSD",1729830179865,5.7666,173.41,173.37,16.18607103]
["bitfinex","SOLUSD",1729830180072,11.03712293,173.4,173.37,16.18607103]
["bitfinex","SOLUSD",1729830180375,11.03712293,173.39,173.37,16.18607103]
["bitfinex","SOLUSD",1729830180578,4.24504728,173.38,173.37,16.18607103]
["bitfinex","SOLUSD",1729830180961,5.767,173.4,173.38,23.776884]
["bitfinex","SOLUSD",1729830181166,5.767,173.4,173.39,39.96295503]
["bitfinex","SOLUSD",1729830181969,14.415,173.43,173.39,39.96295503]
["bitfinex","SOLUSD",1729830182175,24.24504956,173.42,173.4,16.18607103]
["bitfinex","SOLUSD",1729830182365,20.0,173.43,173.41,39.96295503]
["bitfinex","SOLUSD",1729830182864,20.0,173.43,173.41,23.776884]
["bitfinex","SOLUSD",1729830183078,36.18607103,173.43,173.38,16.18607103]
["bitfinex","SOLUSD",1729830183279,20.0,173.41,173.38,23.776884]
["bitfinex","SOLUSD",1729830183980,5.767,173.4,173.38,23.776884]
["bitfinex","SOLUSD",1729830184274,5.767,173.4,173.37,21.2841]
["bitfinex","SOLUSD",1729830184483,16.18607103,173.38,173.33,37.47017103]
["bitfinex","SOLUSD",1729830184782,20.0,173.37,173.33,37.47017103]
["bitfinex","SOLUSD",1729830184958,36.18607103,173.37,173.33,21.2841]
["bitfinex","SOLUSD",1729830185160,16.18607103,173.36,173.33,21.2841]
["bitfinex","SOLUSD",1729830185359,16.18607103,173.34,173.26,21.2841]
["bitfinex","SOLUSD",1729830185667,36.18607103,173.27,173.22,37.47017103]
["bitfinex","SOLUSD",1729830186177,5.7716,173.26,173.23,16.18607103]
["bitfinex","SOLUSD",1729830186364,5.7716,173.26,173.22,37.47017103]
["bitfinex","SOLUSD",1729830186565,5.7716,173.26,173.23,16.18607103]
["bitfinex","SOLUSD",1729830186880,25.7713,173.27,173.24,16.18607103]
["bitfinex","SOLUSD",1729830187074,20.0,173.28,173.25,16.18607103]
["bitfinex","SOLUSD",1729830187277,5.7709,173.29,173.26,16.18607103]
["bitfinex","SOLUSD",1729830187856,5.77,173.31,173.28,16.18607103]
["bitfinex","SOLUSD",1729830188063,5.769,173.34,173.3,16.18607103]
["bitfinex","SOLUSD",1729830188260,16.18607103,173.32,173.27,16.18607103]
["bitfinex","SOLUSD",1729830188860,16.18607103,173.28,173.22,21.2841]
["bitfinex","SOLUSD",1729830189059,16.18607103,173.26,173.22,21.2841]
["bitfinex","SOLUSD",1729830189268,20.0,173.27,173.22,37.47017103]
["bitfinex","SOLUSD",1729830189663,16.18607103,173.27,173.22,37.47017103]
["bitfinex","SOLUSD",1729830189865,20.0,173.26,173.22,37.47017103]
["bitfinex","SOLUSD",1729830190261,5.772,173.25,173.22,21.2841]
["bitfinex","SOLUSD",1729830191379,16.18607103,173.23,173.16,23.0083]
["bitfinex","SOLUSD",1729830191571,16.18607103,173.22,173.17,16.18607103]
["bitfinex","SOLUSD",1729830191773,16.18607103,173.23,173.18,16.18607103]
["bitfinex","SOLUSD",1729830192081,16.18607103,173.22,173.16,23.0083]
["bitfinex","SOLUSD",1729830192282,20.0,173.21,173.16,23.0083]
["bitfinex","SOLUSD",1729830192486,20.0,173.21,173.18,16.18607103]
["bitfinex","SOLUSD",1729830192783,20.0,173.22,173.18,16.18607103]
["bitfinex","SOLUSD",1729830193163,36.18607103,173.22,173.17,16.18607103]
["bitfinex","SOLUSD",1729830193369,5.774,173.19,173.16,39.19437103]
["bitfinex","SOLUSD",1729830193768,5.774,173.19,173.16,23.0083]
["bitfinex","SOLUSD",1729830193980,5.774,173.19,173.16,39.19437103]
["bitfinex","SOLUSD",1729830194270,5.774,173.19,173.17,16.18607103]
["bitfinex","SOLUSD",1729830194679,5.774,173.19,173.16,39.19437103]
["bitfinex","SOLUSD",1729830195363,25.7733,173.21,173.17,16.18607103]
["bitfinex","SOLUSD",1729830196091,20.0,173.19,173.16,23.0083]
["bitfinex","SOLUSD",1729830196970,20.0,173.2,173.16,23.0083]
["bitfinex","SOLUSD",1729830197183,5.774,173.19,173.17,16.18607103]
["bitfinex","SOLUSD",1729830197382,5.774,173.19,173.16,16.18607103]
["bitfinex","SOLUSD",1729830197684,25.774,173.19,173.18,16.18607103]
["bitfinex","SOLUSD",1729830198065,20.0,173.24,173.18,16.18607103]
["bitfinex","SOLUSD",1729830198277,5.772,173.25,173.21,16.18607103]
["bitfinex","SOLUSD",1729830198478,5.772,173.25,173.23,16.18607103]
["bitfinex","SOLUSD",1729830198675,5.772,173.25,173.24,16.18607103]
["bitfinex","SOLUSD",1729830199073,5.771,173.28,173.24,16.18607103]
["bitfinex","SOLUSD",1729830199887,20.0,173.27,173.24,16.18607103]
["bitfinex","SOLUSD",1729830200091,20.0,173.27,173.25,16.18607103]
["bitfinex","SOLUSD",1729830200292,25.7716,173.26,173.25,16.18607103]
["bitfinex","SOLUSD",1729830200585,5.7716,173.26,173.25,16.18607103]
["bitfinex","SOLUSD",1729830200973,5.7716,173.26,173.23,16.18607103]
["bitfinex","SOLUSD",1729830201182,16.18607103,173.25,173.2,16.18607103]
["bitfinex","SOLUSD",1729830201867,20.0,173.24,173.2,16.18607103]
["bitfinex","SOLUSD",1729830202062,36.18607103,173.24,173.19,16.18607103]
["bitfinex","SOLUSD",1729830202266,20.0,173.22,173.2,16.18607103]
["bitfinex","SOLUSD",1729830202483,20.0,173.22,173.21,16.18607103]
["bitfinex","SOLUSD",1729830202687,20.0,173.22,173.18,23.776884]
["bitfinex","SOLUSD",1729830202884,20.0,173.22,173.21,16.18607103]
["bitfinex","SOLUSD",1729830203286,20.0,173.22,173.2,16.18607103]
["bitfinex","SOLUSD",1729830204493,25.7723,173.24,173.2,16.18607103]
["bitfinex","SOLUSD",1729830206090,20.3697757,173.31,173.23,16.18607103]
["bitfinex","SOLUSD",1729830206264,16.18607103,173.3,173.25,16.18607103]
["bitfinex","SOLUSD",1729830207169,21.95637103,173.3,173.25,16.18607103]
["bitfinex","SOLUSD",1729830207491,16.18607103,173.29,173.24,16.18607103]
["bitfinex","SOLUSD",1729830207790,20.0,173.28,173.24,16.18607103]
["bitfinex","SOLUSD",1729830207966,36.18607103,173.28,173.23,16.18607103]
["bitfinex","SOLUSD",1729830208174,20.0,173.28,173.25,16.18607103]
["bitfinex","SOLUSD",1729830208367,36.38217103,173.3,173.26,16.18607103]
["bitfinex","SOLUSD",1729830208368,20.1961,173.3,173.26,16.18607103]
["bitfinex","SOLUSD",1729830208878,20.1961,173.3,173.2,20.2076]
["bitfinex","SOLUSD",1729830208879,5.7703,173.3,173.28,16.18607103]
["bitfinex","SOLUSD",1729830209083,16.18607103,173.33,173.28,16.18607103]
["bitfinex","SOLUSD",1729830209393,5.7696,173.32,173.28,16.18607103]
["bitfinex","SOLUSD",1729830209598,5.7696,173.32,173.3,16.18607103]
["bitfinex","SOLUSD",1729830209969,5.7696,173.32,173.29,16.18607103]
["bitfinex","SOLUSD",1729830210696,5.7693,173.33,173.29,16.18607103]
["bitfinex","SOLUSD",1729830210875,5.7693,173.33,173.31,16.18607103]
["bitfinex","SOLUSD",1729830211391,5.7693,173.33,173.3,16.18607103]
["bitfinex","SOLUSD",1729830211700,5.7693,173.33,173.29,16.18607103]
["bitfinex","SOLUSD",1729830211884,5.7693,173.33,173.3,16.18607103]
["bitfinex","SOLUSD",1729830212192,20.0,173.32,173.3,16.18607103]
["bitfinex","SOLUSD",1729830212569,20.0,173.32,173.29,16.18607103]
["bitfinex","SOLUSD",1729830212787,5.77,173.31,173.29,16.18607103]
["bitfinex","SOLUSD",1729830212984,5.77,173.31,173.3,16.18607103]
["bitfinex","SOLUSD",1729830213190,5.77,173.31,173.28,16.18607103]
["bitfinex","SOLUSD",1729830214100,5.77,173.31,173.29,16.18607103]
["bitfinex","SOLUSD",1729830214393,20.0,173.3,173.29,16.18607103]
["bitfinex","SOLUSD",1729830215299,20.0,173.3,173.27,16.18607103]
["bitfinex","SOLUSD",1729830215794,36.18607103,173.3,173.25,16.18607103]
["bitfinex","SOLUSD",1729830216000,20.0,173.28,173.24,16.18607103]
["bitfinex","SOLUSD",1729830216200,20.0,173.26,173.22,16.18607103]
["bitfinex","SOLUSD",1729830216404,20.0,173.24,173.2,37.35877103]
["bitfinex","SOLUSD",1729830216600,36.18607103,173.24,173.2,21.1727]
["bitfinex","SOLUSD",1729830217378,20.0,173.24,173.2,21.1727]
["bitfinex","SOLUSD",1729830218175,5.7726,173.23,173.2,21.1727]
["bitfinex","SOLUSD",1729830218580,5.7726,173.23,173.2,37.35877103]
["bitfinex","SOLUSD",1729830219977,20.0,173.26,173.22,16.18607103]
["bitfinex","SOLUSD",1729830220181,20.0,173.26,173.24,16.18607103]
["bitfinex","SOLUSD",1729830220581,20.0,173.26,173.25,16.18607103]
["bitfinex","SOLUSD",1729830220979,5.772,173.25,173.24,16.18607103]
["bitfinex","SOLUSD",1729830221188,25.772,173.25,173.24,16.18607103]
["bitfinex","SOLUSD",1729830221576,16.18607103,173.31,173.24,16.18607103]
["bitfinex","SOLUSD",1729830221778,5.77,173.31,173.27,16.18607103]
["bitfinex","SOLUSD",1729830222293,5.77,173.31,173.26,16.18607103]
["bitfinex","SOLUSD",1729830222596,5.77,173.31,173.27,16.18607103]
["bitfinex","SOLUSD",1729830223281,25.77,173.31,173.27,16.18607103]
["bitfinex","SOLUSD",1729830223490,25.77,173.31,173.26,16.18607103]
["bitfinex","SOLUSD",1729830224095,25.77,173.31,173.27,16.18607103]
["bitfinex","SOLUSD",1729830224997,25.77,173.31,173.28,16.18607103]
["bitfinex","SOLUSD",1729830225201,5.77,173.31,173.29,16.18607103]
["bitfinex","SOLUSD",1729830225601,5.77,173.31,173.3,16.18607103]
["bitfinex","SOLUSD",1729830225788,5.769,173.34,173.3,16.18607103]
["bitfinex","SOLUSD",1729830225976,5.769,173.34,173.31,16.18607103]
["bitfinex","SOLUSD",1729830226484,5.769,173.34,173.3,16.18607103]
["bitfinex","SOLUSD",1729830227204,20.0,173.33,173.3,16.18607103]
["bitfinex","SOLUSD",1729830228580,20.0,173.33,173.29,16.18607103]
["bitfinex","SOLUSD",1729830228902,20.0,173.33,173.25,21.95777103]
["bitfinex","SOLUSD",1729830228903,20.0,173.31,173.27,16.18607103]
["bitfinex","SOLUSD",1729830229199,20.0,173.31,173.28,16.18607103]
["bitfinex","SOLUSD",1729830229979,5.7703,173.3,173.28,16.18607103]
["bitfinex","SOLUSD",1729830230893,20.0,173.3,173.28,16.18607103]
["bitfinex","SOLUSD",1729830232206,16.18607103,173.33,173.29,16.18607103]
["bitfinex","SOLUSD",1729830232207,25.7693,173.33,173.29,16.18607103]
["bitfinex","SOLUSD",1729830233603,25.7693,173.33,173.3,16.18607103]
["bitfinex","SOLUSD",1729830234305,25.7693,173.33,173.31,16.18607103]
["bitfinex","SOLUSD",1729830234498,25.7693,173.33,173.32,16.18607103]
["bitfinex","SOLUSD",1729830234685,5.768,173.37,173.32,16.18607103]
["bitfinex","SOLUSD",1729830235007,5.768,173.37,173.36,16.18607103]
["bitfinex","SOLUSD",1729830235585,14.4183,173.4,173.36,16.18607103]
["bitfinex","SOLUSD",1729830235788,4.22859674,173.39,173.36,16.18607103]
["bitfinex","SOLUSD",1729830235992,5.767,173.4,173.37,16.18607103]
["bitfinex","SOLUSD",1729830236192,5.767,173.4,173.38,16.18607103]
["bitfinex","SOLUSD",1729830236398,5.767,173.4,173.39,16.18607103]
["bitfinex","SOLUSD",1729830237093,5.7653,173.45,173.39,16.18607103]
["bitfinex","SOLUSD",1729830237294,4.22561579,173.44,173.41,16.18607103]
["bitfinex","SOLUSD",1729830237498,5.7653,173.45,173.41,16.18607103]
["bitfinex","SOLUSD",1729830237992,5.7653,173.45,173.42,16.18607103]
["bitfinex","SOLUSD",1729830238197,5.7653,173.45,173.42,15.68607103]
["bitfinex","SOLUSD",1729830239422,20.0,173.44,173.41,16.18607103]
["bitfinex","SOLUSD",1729830239602,5.766,173.43,173.41,16.18607103]
["bitfinex","SOLUSD",1729830239805,20.0,173.42,173.41,16.18607103]
["bitfinex","SOLUSD",1729830240507,5.7646,173.47,173.41,16.18607103]
["bitfinex","SOLUSD",1729830240694,5.7646,173.47,173.44,16.18607103]
["bitfinex","SOLUSD",1729830241392,5.7642,173.49,173.4,20.1845]
["bitfinex","SOLUSD",1729830241606,5.7642,173.49,173.48,16.18607103]
["bitfinex","SOLUSD",1729830241814,5.7633,173.51,173.48,16.18607103]
["bitfinex","SOLUSD",1729830242016,5.7623,173.54,173.5,16.18607103]
["bitfinex","SOLUSD",1729830242319,5.7623,173.54,173.52,16.18607103]
["bitfinex","SOLUSD",1729830242616,5.7623,173.54,173.51,16.18607103]
["bitfinex","SOLUSD",1729830243390,20.0,173.53,173.51,16.18607103]
["bitfinex","SOLUSD",1729830243596,20.0,173.55,173.51,16.18607103]
["bitfinex","SOLUSD",1729830243791,25.762,173.55,173.51,16.18607103]
["bitfinex","SOLUSD",1729830244007,25.762,173.55,173.52,16.18607103]
["bitfinex","SOLUSD",1729830246010,25.762,173.55,173.51,16.18607103]
["bitfinex","SOLUSD",1729830246213,36.18607103,173.53,173.48,16.18607103]
["bitfinex","SOLUSD",1729830246526,16.18607103,173.49,173.44,16.18607103]
["bitfinex","SOLUSD",1729830246722,20.0,173.48,173.44,16.18607103]
["bitfinex","SOLUSD",1729830247219,20.0,173.51,173.47,16.18607103]
["bitfinex","SOLUSD",1729830247596,20.12549,173.54,173.5,16.18607103]
["bitfinex","SOLUSD",1729830247798,20.0,173.54,173.5,16.18607103]
["bitfinex","SOLUSD",1729830248019,20.0,173.54,173.43,16.18607103]
["bitfinex","SOLUSD",1729830248020,5.7626,173.53,173.51,16.18607103]
["bitfinex","SOLUSD",1729830248321,5.7626,173.53,173.52,16.18607103]
["bitfinex","SOLUSD",1729830249101,5.7626,173.53,173.5,16.18607103]
["bitfinex","SOLUSD",1729830249596,5.7626,173.53,173.5,23.776884]
["bitfinex","SOLUSD",1729830250017,16.18607103,173.55,173.5,16.18607103]
["bitfinex","SOLUSD",1729830250203,5.7623,173.54,173.5,16.18607103]
["bitfinex","SOLUSD",1729830250404,20.0,173.53,173.5,25.8416502]
["bitfinex","SOLUSD",1729830252114,20.0,173.54,173.5,25.8416502]
["bitfinex","SOLUSD",1729830252310,25.762,173.55,173.51,25.8416502]
["bitfinex","SOLUSD",1729830254121,25.762,173.55,173.48,23.776884]
["bitfinex","SOLUSD",1729830254122,51.6036502,173.55,173.5,25.8416502]
["bitfinex","SOLUSD",1729830255228,25.762,173.55,173.51,25.8416502]
["bitfinex","SOLUSD",1729830255728,5.7617,173.56,173.54,25.8416502]
["bitfinex","SOLUSD",1729830255912,5.7617,173.56,173.55,25.8416502]
["bitfinex","SOLUSD",1729830256222,26.84138333,173.6,173.55,25.8416502]
["bitfinex","SOLUSD",1729830256421,31.6023502,173.59,173.55,25.8416502]
["bitfinex","SOLUSD",1729830256626,31.6023502,173.59,173.54,25.8416502]
["bitfinex","SOLUSD",1729830256942,45.8416502,173.58,173.54,25.8416502]
["bitfinex","SOLUSD",1729830257309,20.0,173.56,173.54,25.8416502]
["bitfinex","SOLUSD",1729830258114,5.7613,173.57,173.56,23.776884]
["bitfinex","SOLUSD",1729830258315,5.7613,173.57,173.56,49.6185342]
["bitfinex","SOLUSD",1729830259024,31.6029502,173.57,173.52,25.8416502]
["bitfinex","SOLUSD",1729830259225,25.8416502,173.54,173.49,25.8416502]
["bitfinex","SOLUSD",1729830259432,45.8416502,173.52,173.47,48.0134502]
["bitfinex","SOLUSD",1729830260115,45.8416502,173.5,173.47,22.1718]
["bitfinex","SOLUSD",1729830260424,45.8416502,173.5,173.39,0.1]
["bitfinex","SOLUSD",1729830260425,25.8416502,173.48,173.43,48.0134502]
["bitfinex","SOLUSD",1729830260635,25.8416502,173.49,173.43,48.0134502]
["bitfinex","SOLUSD",1729830260823,20.0,173.48,173.44,25.8416502]
["bitfinex","SOLUSD",1729830261206,20.0,173.48,173.43,22.1718]
["bitfinex","SOLUSD",1729830261207,20.0,173.48,173.45,25.8416502]
["bitfinex","SOLUSD",1729830261409,25.764,173.49,173.46,25.8416502]
["bitfinex","SOLUSD",1729830261625,25.764,173.49,173.47,23.776884]
["bitfinex","SOLUSD",1729830262913,25.764,173.49,173.46,23.776884]
["bitfinex","SOLUSD",1729830263229,25.8416502,173.48,173.45,23.776884]
["bitfinex","SOLUSD",1729830263434,25.8416502,173.48,173.44,23.776884]
["bitfinex","SOLUSD",1729830263927,45.8416502,173.47,173.43,22.1718]
["bitfinex","SOLUSD",1729830264133,25.8416502,173.46,173.43,22.1718]
["bitfinex","SOLUSD",1729830264311,20.0,173.45,173.43,22.1718]
["bitfinex","SOLUSD",1729830264826,20.0,173.43,173.39,21.8016]
["bitfinex","SOLUSD",1729830265037,20.0,173.41,173.39,21.8016]
["bitfinex","SOLUSD",1729830265222,45.8416502,173.41,173.36,25.8416502]
["bitfinex","SOLUSD",1729830265831,20.0,173.41,173.36,25.8416502]
["bitfinex","SOLUSD",1729830266029,45.8416502,173.41,173.35,25.8416502]
["bitfinex","SOLUSD",1729830266416,45.8416502,173.41,173.36,23.776884]
["bitfinex","SOLUSD",1729830267215,5.767,173.4,173.36,23.776884]
["bitfinex","SOLUSD",1729830267418,5.767,173.4,173.36,49.6185342]
["bitfinex","SOLUSD",1729830268038,25.767,173.4,173.39,49.6185342]
["bitfinex","SOLUSD",1729830268256,20.0,173.39,173.36,23.776884]
["bitfinex","SOLUSD",1729830268639,20.0,173.39,173.36,49.6185342]
["bitfinex","SOLUSD",1729830269344,5.7676,173.38,173.36,49.6185342]
["bitfinex","SOLUSD",1729830269544,5.7676,173.38,173.36,23.776884]
["bitfinex","SOLUSD",1729830270229,5.7676,173.38,173.35,23.776884]
["bitfinex","SOLUSD",1729830270629,5.7676,173.38,173.35,49.6185342]
["bitfinex","SOLUSD",1729830271436,25.7676,173.38,173.37,23.776884]
["bitfinex","SOLUSD",1729830271645,14.414,173.45,173.37,49.6185342]
["bitfinex","SOLUSD",1729830271836,5.7656,173.44,173.39,25.8416502]
["bitfinex","SOLUSD",1729830272152,31.6072502,173.44,173.4,23.776884]
["bitfinex","SOLUSD",1729830273358,5.7663,173.42,173.4,23.776884]
["bitfinex","SOLUSD",1729830273556,20.0,173.41,173.4,23.776884]
["bitfinex","SOLUSD",1729830273737,20.0,173.41,173.4,49.6185342]
["bitfinex","SOLUSD",1729830274546,5.7663,173.42,173.4,49.6185342]
["bitfinex","SOLUSD",1729830274737,5.7659,173.44,173.41,25.8416502]
["bitfinex","SOLUSD",1729830274943,5.7659,173.44,173.42,25.8416502]
["bitfinex","SOLUSD",1729830275452,5.765,173.46,173.42,25.8416502]
["bitfinex","SOLUSD",1729830275748,5.765,173.46,173.44,25.8416502]
["bitfinex","SOLUSD",1729830276748,46.0179502,173.47,173.41,25.8416502]
["bitfinex","SOLUSD",1729830277059,20.0,173.44,173.4,49.6185342]
["bitfinex","SOLUSD",1729830277837,20.0,173.45,173.41,25.8416502]
["bitfinex","SOLUSD",1729830278038,20.0,173.45,173.42,25.8416502]
["bitfinex","SOLUSD",1729830278333,5.7646,173.47,173.44,25.8416502]
["bitfinex","SOLUSD",1729830278539,5.7646,173.47,173.45,25.8416502]
["bitfinex","SOLUSD",1729830278839,5.7646,173.47,173.44,25.8416502]
["bitfinex","SOLUSD",1729830279347,5.7646,173.47,173.43,25.8416502]
["bitfinex","SOLUSD",1729830279668,20.0,173.46,173.44,23.776884]
["bitfinex","SOLUSD",1729830280944,25.7653,173.45,173.44,23.776884]
["bitfinex","SOLUSD",1729830282348,25.7653,173.45,173.44,39.94071181]
["bitfinex","SOLUSD",1729830282859,25.7653,173.45,173.43,23.776884]
["bitfinex","SOLUSD",1729830283158,25.7653,173.45,173.43,39.94071181]
["bitfinex","SOLUSD",1729830285946,20.0,173.45,173.43,39.94071181]
["bitfinex","SOLUSD",1729830286261,5.9382879,173.48,173.45,23.776884]
["bitfinex","SOLUSD",1729830286561,16.16382781,173.48,173.45,23.776884]
["bitfinex","SOLUSD",1729830287061,16.16382781,173.48,173.44,23.776884]
["bitfinex","SOLUSD",1729830287361,16.16382781,173.49,173.44,23.776884]
["bitfinex","SOLUSD",1729830287747,20.0,173.48,173.44,23.776884]
["bitfinex","SOLUSD",1729830288147,20.0,173.46,173.44,23.776884]
["bitfinex","SOLUSD",1729830289371,20.0,173.46,173.44,39.94071181]
["bitfinex","SOLUSD",1729830289551,20.0,173.46,173.45,39.94071181]
["bitfinex","SOLUSD",1729830289745,20.0,173.46,173.45,23.776884]
["bitfinex","SOLUSD",1729830290168,25.765,173.46,173.45,23.776884]
["bitfinex","SOLUSD",1729830292267,25.765,173.46,173.45,39.94071181]
["bitfinex","SOLUSD",1729830294176,25.765,173.46,173.45,23.776884]
["bitfinex","SOLUSD",1729830294497,25.765,173.46,173.45,39.94071181]
["bitfinex","SOLUSD",1729830295278,0.25098,173.45,173.39,21.8016]
["bitfinex","SOLUSD",1729830295481,16.16382781,173.43,173.39,21.8016]
["bitfinex","SOLUSD",1729830296277,16.16382781,173.41,173.36,16.16382781]
["bitfinex","SOLUSD",1729830296580,20.0,173.4,173.35,31.55322781]
["bitfinex","SOLUSD",1729830296760,20.0,173.4,173.35,15.3894]
["bitfinex","SOLUSD",1729830297082,20.0,173.38,173.35,15.3894]
["bitfinex","SOLUSD",1729830297467,5.768,173.37,173.35,15.3894]
["bitfinex","SOLUSD",1729830297766,5.768,173.37,173.36,16.16382781]
["bitfinex","SOLUSD",1729830298680,5.768,173.37,173.36,39.94071181]
["bitfinex","SOLUSD",1729830298870,30.58012781,173.42,173.37,23.776884]
["bitfinex","SOLUSD",1729830299068,20.0,173.41,173.37,39.94071181]
["bitfinex","SOLUSD",1729830299265,36.16382781,173.41,173.36,39.94071181]
["bitfinex","SOLUSD",1729830299779,36.16382781,173.41,173.38,23.776884]
["bitfinex","SOLUSD",1729830299780,20.0,173.41,173.38,23.776884]
["bitfinex","SOLUSD",1729830300580,5.7656,173.44,173.4,39.94071181]
["bitfinex","SOLUSD",1729830300886,5.7656,173.44,173.38,23.776884]
["bitfinex","SOLUSD",1729830300887,20.1783,173.46,173.42,23.776884]
["bitfinex","SOLUSD",1729830301061,21.92882781,173.46,173.42,23.776884]
["bitfinex","SOLUSD",1729830301877,20.0,173.44,173.4,23.776884]
["bitfinex","SOLUSD",1729830302066,20.0,173.44,173.41,16.16382781]
["bitfinex","SOLUSD",1729830302383,20.0,173.45,173.42,39.94071181]
["bitfinex","SOLUSD",1729830302572,20.1775,173.46,173.42,39.94071181]
["bitfinex","SOLUSD",1729830303080,5.765,173.46,173.42,39.94071181]
["bitfinex","SOLUSD",1729830303778,5.764,173.49,173.45,16.16382781]
["bitfinex","SOLUSD",1729830303980,5.7637,173.5,173.46,39.94071181]
["bitfinex","SOLUSD",1729830304159,21.92752781,173.5,173.45,39.94071181]
["bitfinex","SOLUSD",1729830304568,36.33672781,173.5,173.45,39.94071181]
["bitfinex","SOLUSD",1729830305160,20.0,173.49,173.45,39.94071181]
["bitfinex","SOLUSD",1729830305361,20.0,173.49,173.47,16.16382781]
["bitfinex","SOLUSD",1729830306179,5.7637,173.5,173.47,16.16382781]
["bitfinex","SOLUSD",1729830307086,5.7633,173.51,173.49,16.16382781]
["bitfinex","SOLUSD",1729830307382,5.7633,173.51,173.45,23.776884]
["bitfinex","SOLUSD",1729830307680,5.7633,173.51,173.49,16.16382781]
["bitfinex","SOLUSD",1729830307987,5.7633,173.51,173.5,16.16382781]
["bitfinex","SOLUSD",1729830308168,5.93571321,173.52,173.5,16.16382781]
["bitfinex","SOLUSD",1729830308363,11.69891321,173.52,173.51,39.94071181]
["bitfinex","SOLUSD",1729830308686,5.7632,173.52,173.51,39.94071181]
["bitfinex","SOLUSD",1729830308891,5.93489442,173.57,173.52,23.776884]
["bitfinex","SOLUSD",1729830309178,4.24059116,173.56,173.54,16.16382781]
["bitfinex","SOLUSD",1729830309385,17.16342382,173.59,173.54,16.16382781]
["bitfinex","SOLUSD",1729830309565,17.16342382,173.59,173.52,23.776884]
["bitfinex","SOLUSD",1729830309566,4.23949023,173.58,173.53,16.16382781]
["bitfinex","SOLUSD",1729830309767,4.23949023,173.57,173.53,16.16382781]
["bitfinex","SOLUSD",1729830309980,17.16342382,173.59,173.52,23.776884]
["bitfinex","SOLUSD",1729830309981,17.16342382,173.59,173.54,16.16382781]
["bitfinex","SOLUSD",1729830310163,24.23933929,173.58,173.54,16.16382781]
["bitfinex","SOLUSD",1729830310491,36.16382781,173.58,173.53,16.16382781]
["bitfinex","SOLUSD",1729830310785,5.7613,173.57,173.53,16.16382781]
["bitfinex","SOLUSD",1729830311084,20.0,173.56,173.53,23.776884]
["bitfinex","SOLUSD",1729830311283,20.0,173.56,173.51,23.776884]
["bitfinex","SOLUSD",1729830311467,20.0,173.56,173.53,23.776884]
["bitfinex","SOLUSD",1729830311868,20.0,173.56,173.54,16.16382781]
["bitfinex","SOLUSD",1729830312180,20.0,173.56,173.53,39.94071181]
["bitfinex","SOLUSD",1729830312584,20.0,173.56,173.54,16.16382781]
["bitfinex","SOLUSD",1729830312789,14.4012,173.6,173.56,23.776884]
["bitfinex","SOLUSD",1729830312965,5.7607,173.59,173.57,16.16382781]
["bitfinex","SOLUSD",1729830313392,5.7607,173.59,173.56,39.94071181]
["bitfinex","SOLUSD",1729830313779,5.93611537,173.63,173.58,16.16382781]
["bitfinex","SOLUSD",1729830313969,0.1,173.68,173.59,23.776884]
["bitfinex","SOLUSD",1729830313970,5.7597,173.62,173.59,23.776884]
["bitfinex","SOLUSD",1729830314295,16.16382781,173.68,173.59,23.776884]
["bitfinex","SOLUSD",1729830314296,14.3947,173.68,173.59,23.776884]
["bitfinex","SOLUSD",1729830314466,14.3947,173.68,173.64,16.16382781]
["bitfinex","SOLUSD",1729830314669,14.3947,173.68,173.65,16.16382781]
["bitfinex","SOLUSD",1729830315285,5.7573,173.69,173.67,16.16382781]
["bitfinex","SOLUSD",1729830315472,5.7573,173.69,173.68,39.94071181]
["bitfinex","SOLUSD",1729830315873,5.7573,173.69,173.68,23.776884]
["bitfinex","SOLUSD",1729830316072,5.7573,173.69,173.68,39.94071181]
["bitfinex","SOLUSD",1729830316268,5.756,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1729830316578,5.756,173.73,173.7,16.16382781]
["bitfinex","SOLUSD",1729830317892,5.756,173.73,173.71,16.16382781]
["bitfinex","SOLUSD",1729830318088,5.756,173.73,173.72,39.94071181]
["bitfinex","SOLUSD",1729830318785,6.3416445,173.75,173.73,23.776884]
["bitfinex","SOLUSD",1729830318991,6.3416445,173.75,173.74,39.94071181]
["bitfinex","SOLUSD",1729830319289,22.50547231,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1729830319683,6.3416445,173.75,173.71,39.94071181]
["bitfinex","SOLUSD",1729830320374,16.16382781,173.73,173.68,16.16382781]
["bitfinex","SOLUSD",1729830320574,20.0,173.72,173.68,16.16382781]
["bitfinex","SOLUSD",1729830320773,20.0,173.72,173.67,6.0001]
["bitfinex","SOLUSD",1729830320774,36.16382781,173.72,173.67,22.16392781]
["bitfinex","SOLUSD",1729830321576,20.0,173.74,173.69,16.16382781]
["bitfinex","SOLUSD",1729830321782,36.16382781,173.74,173.68,16.16382781]
["bitfinex","SOLUSD",1729830321984,36.16382781,173.74,173.69,23.776884]
["bitfinex","SOLUSD",1729830322474,20.0,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1729830323078,20.0,173.72,173.7,16.16382781]
["bitfinex","SOLUSD",1729830323872,20.0,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1729830323873,20.0,173.72,173.69,16.16382781]
["bitfinex","SOLUSD",1729830324193,20.0,173.72,173.7,16.16382781]
["bitfinex","SOLUSD",1729830324389,5.7567,173.71,173.7,39.94071181]
["bitfinex","SOLUSD",1729830324595,25.7567,173.71,173.7,39.94071181]
["bitfinex","SOLUSD",1729830325097,25.7567,173.71,173.69,23.776884]
["bitfinex","SOLUSD",1729830325298,25.7567,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1729830325601,20.0,173.7,173.68,23.776884]
["bitfinex","SOLUSD",1729830326583,25.7573,173.69,173.68,23.776884]
["bitfinex","SOLUSD",1729830326987,41.92112781,173.69,173.66,16.6526]
["bitfinex","SOLUSD",1729830327191,20.0,173.68,173.63,22.17752781]
["bitfinex","SOLUSD",1729830327508,36.16382781,173.68,173.63,22.17752781]
["bitfinex","SOLUSD",1729830328004,20.0,173.68,173.63,22.17752781]
["bitfinex","SOLUSD",1729830328295,20.0,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729830328511,20.0,173.68,173.63,22.17752781]
["bitfinex","SOLUSD",1729830328512,21.92182781,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1729830328800,21.92182781,173.67,173.59,6.0137]
["bitfinex","SOLUSD",1729830328978,20.0,173.66,173.59,6.0137]
["bitfinex","SOLUSD",1729830329175,20.0,173.66,173.63,16.16382781]
["bitfinex","SOLUSD",1729830330297,5.7587,173.65,173.63,16.16382781]
["bitfinex","SOLUSD",1729830330880,5.7587,173.65,173.62,16.16382781]
["bitfinex","SOLUSD",1729830331976,5.7587,173.65,173.63,16.16382781]
["bitfinex","SOLUSD",1729830332182,5.7573,173.69,173.64,16.16382781]
["bitfinex","SOLUSD",1729830332384,5.7573,173.69,173.67,16.16382781]
["bitfinex","SOLUSD",1729830333277,5.7573,173.69,173.68,16.16382781]
["bitfinex","SOLUSD",1729830334290,30.55452781,173.73,173.68,16.16382781]
["bitfinex","SOLUSD",1729830334606,0.12549,173.72,173.69,16.16382781]
["bitfinex","SOLUSD",1729830334785,20.12549,173.72,173.68,16.16382781]
["bitfinex","SOLUSD",1729830335387,20.0,173.7,173.68,16.16382781]
["bitfinex","SOLUSD",1729830336304,5.7573,173.69,173.68,16.16382781]
["bitfinex","SOLUSD",1729830336499,5.7573,173.69,173.67,16.16382781]
["bitfinex","SOLUSD",1729830336698,5.7573,173.69,173.65,16.16382781]
["bitfinex","SOLUSD",1729830337100,21.92112781,173.69,173.64,16.16382781]
["bitfinex","SOLUSD",1729830337486,5.7573,173.69,173.65,16.16382781]
["bitfinex","SOLUSD",1729830340882,5.758,173.67,173.65,16.16382781]
["bitfinex","SOLUSD",1729830341208,21.92182781,173.67,173.61,16.16382781]
["bitfinex","SOLUSD",1729830341506,20.12549,173.61,173.53,16.16382781]
["bitfinex","SOLUSD",1729830341819,20.0,173.57,173.53,16.16382781]
["bitfinex","SOLUSD",1729830342188,20.0,173.59,173.55,16.16382781]
["bitfinex","SOLUSD",1729830342603,16.28931781,173.61,173.55,16.16382781]
["bitfinex","SOLUSD",1729830342802,20.0,173.6,173.55,16.16382781]
["bitfinex","SOLUSD",1729830342999,5.7607,173.59,173.55,16.16382781]
["bitfinex","SOLUSD",1729830343188,20.0,173.58,173.55,16.16382781]
["bitfinex","SOLUSD",1729830343707,20.0,173.58,173.54,16.16382781]
["bitfinex","SOLUSD",1729830344699,20.0,173.58,173.52,6.5351]
["bitfinex","SOLUSD",1729830344700,16.16382781,173.56,173.52,6.5351]
["bitfinex","SOLUSD",1729830345117,16.16382781,173.54,173.48,16.16382781]
["bitfinex","SOLUSD",1729830345403,16.16382781,173.54,173.44,14.5138]
["bitfinex","SOLUSD",1729830345404,16.16382781,173.52,173.38,6.6351]
["bitfinex","SOLUSD",1729830345706,20.12549,173.49,173.44,16.16382781]
["bitfinex","SOLUSD",1729830345900,20.12549,173.49,173.45,16.16382781]
["bitfinex","SOLUSD",1729830346715,5.7643,173.48,173.45,16.16382781]
["bitfinex","SOLUSD",1729830347511,5.7643,173.48,173.46,16.16382781]
["bitfinex","SOLUSD",1729830348205,25.7639,173.5,173.46,16.16382781]
["bitfinex","SOLUSD",1729830348397,41.92772781,173.5,173.45,16.16382781]
["bitfinex","SOLUSD",1729830348592,25.7639,173.5,173.46,16.16382781]
["bitfinex","SOLUSD",1729830349514,16.16382781,173.53,173.47,16.16382781]
["bitfinex","SOLUSD",1729830349813,5.763,173.52,173.49,16.16382781]
["bitfinex","SOLUSD",1729830349990,5.763,173.52,173.48,16.16382781]
["bitfinex","SOLUSD",1729830350615,16.1539,173.6,173.48,16.16382781]
["bitfinex","SOLUSD",1729830350812,36.16382781,173.53,173.48,16.16382781]
["bitfinex","SOLUSD",1729830351116,16.16382781,173.55,173.5,16.16382781]
["bitfinex","SOLUSD",1729830352196,16.16382781,173.56,173.51,16.16382781]
["bitfinex","SOLUSD",1729830352791,5.762,173.55,173.51,16.16382781]
["bitfinex","SOLUSD",1729830353613,16.16382781,173.59,173.54,16.16382781]
["bitfinex","SOLUSD",1729830353813,16.16382781,173.6,173.55,16.16382781]
["bitfinex","SOLUSD",1729830354603,5.7597,173.62,173.56,16.16382781]
["bitfinex","SOLUSD",1729830354914,20.0,173.59,173.56,16.16382781]
["bitfinex","SOLUSD",1729830355493,36.16382781,173.59,173.54,16.16382781]
["bitfinex","SOLUSD",1729830356919,5.761,173.58,173.54,16.16382781]
["bitfinex","SOLUSD",1729830357810,5.761,173.58,173.55,16.16382781]
["bitfinex","SOLUSD",1729830358595,16.16382781,173.61,173.56,38.77562781]
["bitfinex","SOLUSD",1729830358915,20.0,173.61,173.57,16.16382781]
["bitfinex","SOLUSD",1729830359420,16.16382781,173.63,173.58,16.16382781]
["bitfinex","SOLUSD",1729830359620,16.16382781,173.65,173.6,16.16382781]
["bitfinex","SOLUSD",1729830360408,36.31802781,173.66,173.61,16.16382781]
["bitfinex","SOLUSD",1729830360790,20.0,173.64,173.6,16.16382781]
["bitfinex","SOLUSD",1729830361702,16.16382781,173.63,173.58,16.16382781]
["bitfinex","SOLUSD",1729830362223,20.0,173.63,173.59,16.16382781]
["bitfinex","SOLUSD",1729830363004,5.7597,173.62,173.59,16.16382781]
["bitfinex","SOLUSD",1729830365712,5.7595,173.63,173.6,16.16382781]
["bitfinex","SOLUSD",1729830366102,20.0,173.64,173.61,16.16382781]
["bitfinex","SOLUSD",1729830366303,20.0,173.65,173.61,16.16382781]
["bitfinex","SOLUSD",1729830366600,15.39226775,173.7,173.62,16.16382781]
["bitfinex","SOLUSD",1729830366601,16.16382781,173.67,173.62,16.16382781]
["bitfinex","SOLUSD",1729830366810,21.92112781,173.69,173.65,16.16382781]
["bitfinex","SOLUSD",1729830367004,21.92112781,173.69,173.64,16.16382781]
["bitfinex","SOLUSD",1729830367325,16.16382781,173.68,173.64,16.16382781]
["bitfinex","SOLUSD",1729830367524,16.16382781,173.69,173.65,16.16382781]
["bitfinex","SOLUSD",1729830368301,16.16382781,173.69,173.64,16.16382781]
["bitfinex","SOLUSD",1729830368501,5.7577,173.68,173.64,16.16382781]
["bitfinex","SOLUSD",1729830369025,5.7577,173.68,173.65,16.16382781]
["bitfinex","SOLUSD",1729830369813,5.7577,173.68,173.64,16.16382781]
["bitfinex","SOLUSD",1729830371217,16.16382781,173.68,173.64,16.16382781]
["bitfinex","SOLUSD",1729830372139,20.1472,173.72,173.65,16.16382781]
["bitfinex","SOLUSD",1729830372140,16.16382781,173.69,173.65,16.16382781]
["bitfinex","SOLUSD",1729830372432,5.758,173.67,173.65,16.16382781]
["bitfinex","SOLUSD",1729830373827,21.92182781,173.67,173.62,16.16382781]
["bitfinex","SOLUSD",1729830374128,16.16382781,173.63,173.57,16.16382781]
["bitfinex","SOLUSD",1729830374429,5.76,173.61,173.57,16.16382781]
["bitfinex","SOLUSD",1729830375331,5.76,173.61,173.58,16.16382781]
["bitfinex","SOLUSD",1729830375931,5.76,173.61,173.57,16.16382781]
["bitfinex","SOLUSD",1729830376816,21.92382781,173.61,173.56,38.77562781]
["bitfinex","SOLUSD",1729830378513,16.16382781,173.6,173.55,16.16382781]
["bitfinex","SOLUSD",1729830378820,5.76,173.61,173.52,20.9739]
["bitfinex","SOLUSD",1729830378821,16.16382781,173.59,173.53,16.16382781]
["bitfinex","SOLUSD",1729830379614,5.761,173.58,173.53,16.16382781]
["bitfinex","SOLUSD",1729830380033,5.761,173.58,173.54,16.16382781]
["bitfinex","SOLUSD",1729830380228,5.761,173.58,173.55,16.16382781]
["bitfinex","SOLUSD",1729830380833,5.7607,173.59,173.55,16.16382781]
["bitfinex","SOLUSD",1729830381228,21.92452781,173.59,173.54,16.16382781]
["bitfinex","SOLUSD",1729830382333,21.92452781,173.59,173.53,23.776884]
["bitfinex","SOLUSD",1729830382639,21.92452781,173.59,173.54,16.16382781]
["bitfinex","SOLUSD",1729830383216,5.7607,173.59,173.55,16.16382781]
["bitfinex","SOLUSD",1729830383617,16.16382781,173.57,173.53,23.776884]
["bitfinex","SOLUSD",1729830383833,20.0,173.58,173.55,16.16382781]
["bitfinex","SOLUSD",1729830384333,5.7607,173.59,173.57,16.16382781]
["bitfinex","SOLUSD",1729830384634,5.76,173.61,173.58,16.16382781]
["bitfinex","SOLUSD",1729830384826,25.7597,173.62,173.58,16.16382781]
["bitfinex","SOLUSD",1729830385338,25.7597,173.62,173.55,14.4048]
["bitfinex","SOLUSD",1729830385339,41.92352781,173.62,173.57,16.16382781]
["bitfinex","SOLUSD",1729830385637,41.92352781,173.62,173.55,14.4048]
["bitfinex","SOLUSD",1729830385638,25.7597,173.62,173.58,16.16382781]
["bitfinex","SOLUSD",1729830386737,5.7597,173.62,173.59,16.16382781]
["bitfinex","SOLUSD",1729830388329,25.7593,173.63,173.59,16.16382781]
["bitfinex","SOLUSD",1729830388525,16.16382781,173.6,173.54,16.16382781]
["bitfinex","SOLUSD",1729830388827,16.16382781,173.62,173.57,16.16382781]
["bitfinex","SOLUSD",1729830389036,5.7593,173.63,173.58,16.16382781]
["bitfinex","SOLUSD",1729830389748,5.7593,173.63,173.59,16.16382781]
["bitfinex","SOLUSD",1729830389931,16.16382781,173.62,173.57,16.16382781]
["bitfinex","SOLUSD",1729830390425,16.16382781,173.63,173.58,16.16382781]
["bitfinex","SOLUSD",1729830390628,20.0,173.63,173.59,16.16382781]
["bitfinex","SOLUSD",1729830391039,36.16382781,173.63,173.58,16.16382781]
["bitfinex","SOLUSD",1729830391630,5.7597,173.62,173.58,16.16382781]
["bitfinex","SOLUSD",1729830392043,16.16382781,173.61,173.55,16.16382781]
["bitfinex","SOLUSD",1729830393124,5.7603,173.6,173.57,16.16382781]
["bitfinex","SOLUSD",1729830393952,5.7603,173.6,173.56,16.16382781]
["bitfinex","SOLUSD",1729830395349,5.7603,173.6,173.57,16.16382781]
["bitfinex","SOLUSD",1729830395945,5.76,173.61,173.57,16.16382781]
["bitfinex","SOLUSD",1729830397031,16.16382781,173.61,173.56,16.16382781]
["bitfinex","SOLUSD",1729830397941,16.16382781,173.61,173.55,16.16382781]
["bitfinex","SOLUSD",1729830398152,16.16382781,173.59,173.54,16.16382781]
["bitfinex","SOLUSD",1729830399025,5.761,173.58,173.54,16.16382781]
["bitfinex","SOLUSD",1729830399230,5.7609,173.59,173.55,16.16382781]
["bitfinex","SOLUSD",1729830400124,5.76,173.61,173.58,16.16382781]
["bitfinex","SOLUSD",1729830401035,21.92382781,173.61,173.56,16.16382781]
["bitfinex","SOLUSD",1729830402330,5.76,173.61,173.56,16.16382781]
["bitfinex","SOLUSD",1729830406853,5.76,173.61,173.58,16.16382781]
["bitfinex","SOLUSD",1729830407156,5.76,173.61,173.57,16.16382781]
["bitfinex","SOLUSD",1729830408367,20.0,173.61,173.57,10.32802435]
["bitfinex","SOLUSD",1729830408849,10.32802435,173.62,173.57,10.32802435]
["bitfinex","SOLUSD",1729830409055,20.0,173.61,173.57,10.32802435]
["bitfinex","SOLUSD",1729830410348,20.0,173.62,173.57,10.32802435]
["bitfinex","SOLUSD",1729830410548,20.0,173.62,173.58,10.32802435]
["bitfinex","SOLUSD",1729830410764,5.76,173.61,173.58,10.32802435]
["bitfinex","SOLUSD",1729830411337,5.76,173.61,173.57,10.32802435]
["bitfinex","SOLUSD",1729830412136,5.76,173.61,173.56,10.32802435]
["bitfinex","SOLUSD",1729830412331,10.32802435,173.59,173.53,23.776884]
["bitfinex","SOLUSD",1729830412755,10.32802435,173.58,173.53,10.32802435]
["bitfinex","SOLUSD",1729830412960,10.32802435,173.59,173.54,10.32802435]
["bitfinex","SOLUSD",1729830414157,5.761,173.58,173.54,10.32802435]
["bitfinex","SOLUSD",1729830420661,25.759,173.64,173.57,10.32802435]
["bitfinex","SOLUSD",1729830420854,4.26538813,173.63,173.6,10.32802435]
["bitfinex","SOLUSD",1729830421044,4.26538813,173.62,173.6,10.32802435]
["bitfinex","SOLUSD",1729830421246,25.759,173.64,173.6,10.32802435]
["bitfinex","SOLUSD",1729830421554,4.26586433,173.63,173.6,10.32802435]
["bitfinex","SOLUSD",1729830421752,10.02586433,173.62,173.6,10.32802435]
["bitfinex","SOLUSD",1729830421960,5.76,173.62,173.6,10.32802435]
["bitfinex","SOLUSD",1729830422150,5.76,173.62,173.59,10.32802435]
["bitfinex","SOLUSD",1729830422348,5.76,173.62,173.6,10.32802435]
["bitfinex","SOLUSD",1729830423662,10.32802435,173.66,173.6,10.32802435]
["bitfinex","SOLUSD",1729830423871,36.85037829,173.65,173.6,10.32802435]
["bitfinex","SOLUSD",1729830424049,11.09167829,173.64,173.6,10.32802435]
["bitfinex","SOLUSD",1729830424249,4.26603011,173.63,173.6,10.32802435]
["bitfinex","SOLUSD",1729830424568,25.7587,173.65,173.6,10.32802435]
["bitfinex","SOLUSD",1729830424744,5.7593,173.63,173.6,10.32802435]
["bitfinex","SOLUSD",1729830425239,20.0,173.65,173.61,10.32802435]
["bitfinex","SOLUSD",1729830425567,36.08532435,173.69,173.64,10.32802435]
["bitfinex","SOLUSD",1729830425739,11.09314496,173.68,173.64,10.32802435]
["bitfinex","SOLUSD",1729830425940,11.09314496,173.68,173.63,10.32802435]
["bitfinex","SOLUSD",1729830425941,24.26659421,173.67,173.63,10.32802435]
["bitfinex","SOLUSD",1729830426171,4.26659421,173.66,173.63,10.32802435]
["bitfinex","SOLUSD",1729830426360,20.0,173.66,173.63,10.32802435]
["bitfinex","SOLUSD",1729830426563,5.7587,173.65,173.63,10.32802435]
["bitfinex","SOLUSD",1729830428367,16.08672435,173.65,173.59,21.6261]
["bitfinex","SOLUSD",1729830428566,16.08672435,173.65,173.6,10.32802435]
["bitfinex","SOLUSD",1729830428755,16.08672435,173.65,173.56,0.1]
["bitfinex","SOLUSD",1729830428756,10.32802435,173.63,173.55,22.5224]
["bitfinex","SOLUSD",1729830428960,10.32802435,173.63,173.58,10.32802435]
["bitfinex","SOLUSD",1729830429261,10.32802435,173.63,173.55,22.5224]
["bitfinex","SOLUSD",1729830429460,10.32802435,173.63,173.57,10.32802435]
["bitfinex","SOLUSD",1729830430150,5.7597,173.62,173.57,10.32802435]
["bitfinex","SOLUSD",1729830431169,10.32802435,173.62,173.57,10.32802435]
["bitfinex","SOLUSD",1729830432467,5.76,173.61,173.57,10.32802435]
["bitfinex","SOLUSD",1729830434079,10.32802435,173.63,173.57,10.32802435]
["bitfinex","SOLUSD",1729830434264,25.7597,173.62,173.57,10.32802435]
["bitfinex","SOLUSD",1729830434464,25.7597,173.62,173.58,10.32802435]
["bitfinex","SOLUSD",1729830434686,5.7597,173.62,173.6,10.32802435]
["bitfinex","SOLUSD",1729830434861,5.7597,173.62,173.61,10.32802435]
["bitfinex","SOLUSD",1729830435880,20.1554,173.65,173.61,10.32802435]
["bitfinex","SOLUSD",1729830438586,40.40168,173.69,173.61,10.32802435]
["bitfinex","SOLUSD",1729830438884,20.0,173.65,173.61,10.32802435]
["bitfinex","SOLUSD",1729830439763,5.759,173.64,173.61,10.32802435]
["bitfinex","SOLUSD",1729830441178,10.32802435,173.62,173.55,22.5224]
["bitfinex","SOLUSD",1729830441476,10.32802435,173.6,173.55,32.85042435]
["bitfinex","SOLUSD",1729830442064,20.0,173.63,173.55,32.85042435]
["bitfinex","SOLUSD",1729830442065,5.7607,173.59,173.55,32.85042435]
["bitfinex","SOLUSD",1729830442296,5.7607,173.59,173.56,10.32802435]
["bitfinex","SOLUSD",1729830443466,5.7607,173.59,173.55,32.85042435]
["bitfinex","SOLUSD",1729830443674,16.08872435,173.59,173.54,10.32802435]
["bitfinex","SOLUSD",1729830444072,16.08872435,173.59,173.53,10.32802435]
["bitfinex","SOLUSD",1729830445585,10.32802435,173.58,173.53,10.32802435]
["bitfinex","SOLUSD",1729830445765,10.32802435,173.55,173.51,22.3754]
["bitfinex","SOLUSD",1729830446185,10.32802435,173.56,173.51,32.70342435]
["bitfinex","SOLUSD",1729830446566,20.0,173.56,173.52,10.32802435]
["bitfinex","SOLUSD",1729830447489,20.1624,173.59,173.55,10.32802435]
["bitfinex","SOLUSD",1729830447875,20.0,173.58,173.54,10.32802435]
["bitfinex","SOLUSD",1729830448367,5.7613,173.57,173.54,10.32802435]
["bitfinex","SOLUSD",1729830448569,5.7613,173.57,173.56,10.32802435]
["bitfinex","SOLUSD",1729830449477,5.7613,173.57,173.55,10.32802435]
["bitfinex","SOLUSD",1729830449990,20.0,173.58,173.55,10.32802435]
["bitfinex","SOLUSD",1729830451268,5.7613,173.57,173.55,10.32802435]
["bitfinex","SOLUSD",1729830453090,5.7613,173.57,173.54,10.32802435]
["bitfinex","SOLUSD",1729830458094,5.7613,173.57,173.51,28.2387]
["bitfinex","SOLUSD",1729830458095,5.7613,173.57,173.51,22.3754]
["bitfinex","SOLUSD",1729830458284,5.7613,173.57,173.53,10.32802435]
["bitfinex","SOLUSD",1729830459299,5.7613,173.57,173.51,22.3754]
["bitfinex","SOLUSD",1729830459300,16.08932435,173.57,173.52,10.32802435]
["bitfinex","SOLUSD",1729830461073,5.7613,173.57,173.53,10.32802435]
["bitfinex","SOLUSD",1729830463397,5.7613,173.57,173.47,0.1]
["bitfinex","SOLUSD",1729830463398,10.32802435,173.54,173.47,21.6467]
["bitfinex","SOLUSD",1729830463601,10.32802435,173.53,173.48,10.32802435]
["bitfinex","SOLUSD",1729830464796,10.32802435,173.51,173.47,21.6467]
["bitfinex","SOLUSD",1729830464999,5.763,173.52,173.48,10.32802435]
["bitfinex","SOLUSD",1729830465204,5.763,173.52,173.49,10.32802435]
["bitfinex","SOLUSD",1729830465880,5.763,173.52,173.48,10.32802435]
["bitfinex","SOLUSD",1729830468504,20.0,173.56,173.49,10.32802435]
["bitfinex","SOLUSD",1729830468800,20.0,173.54,173.48,23.776884]
["bitfinex","SOLUSD",1729830469000,20.0,173.54,173.49,10.32802435]
["bitfinex","SOLUSD",1729830470581,5.7626,173.53,173.49,10.32802435]
["bitfinex","SOLUSD",1729830471710,10.32802435,173.51,173.47,21.6467]
["bitfinex","SOLUSD",1729830471881,10.32802435,173.5,173.45,23.776884]
["bitfinex","SOLUSD",1729830472083,10.32802435,173.5,173.44,34.10490835]
["bitfinex","SOLUSD",1729830472694,5.764,173.49,173.44,34.10490835]
["bitfinex","SOLUSD",1729830473395,16.09202435,173.49,173.44,23.776884]
["bitfinex","SOLUSD",1729830473584,10.32802435,173.48,173.43,21.6467]
["bitfinex","SOLUSD",1729830473904,10.32802435,173.47,173.43,21.6467]
["bitfinex","SOLUSD",1729830474083,30.32802435,173.48,173.43,31.97472435]
["bitfinex","SOLUSD",1729830474813,5.7646,173.47,173.43,31.97472435]
["bitfinex","SOLUSD",1729830475108,20.0,173.51,173.46,10.32802435]
["bitfinex","SOLUSD",1729830475290,20.0,173.51,173.47,10.32802435]
["bitfinex","SOLUSD",1729830475878,20.0,173.51,173.46,10.32802435]
["bitfinex","SOLUSD",1729830476192,16.09162435,173.5,173.46,23.776884]
["bitfinex","SOLUSD",1729830476391,5.7636,173.5,173.46,23.776884]
["bitfinex","SOLUSD",1729830477505,16.09162435,173.5,173.45,23.776884]
["bitfinex","SOLUSD",1729830477799,16.09162435,173.5,173.45,34.10490835]
["bitfinex","SOLUSD",1729830477984,5.7636,173.5,173.46,10.32802435]
["bitfinex","SOLUSD",1729830478488,5.7636,173.5,173.45,34.10490835]
["bitfinex","SOLUSD",1729830479310,5.7636,173.5,173.46,10.32802435]
["bitfinex","SOLUSD",1729830479988,20.0,173.55,173.49,10.32802435]
["bitfinex","SOLUSD",1729830480306,10.32802435,173.55,173.5,10.32802435]
["bitfinex","SOLUSD",1729830480480,5.7623,173.54,173.5,10.32802435]
["bitfinex","SOLUSD",1729830480685,5.7623,173.54,173.49,23.776884]
["bitfinex","SOLUSD",1729830480906,5.7623,173.54,173.5,10.32802435]
["bitfinex","SOLUSD",1729830481705,6.2434,173.59,173.49,23.776884]
["bitfinex","SOLUSD",1729830481706,5.762,173.55,173.53,10.32802435]
["bitfinex","SOLUSD",1729830481908,16.08832435,173.6,173.54,10.32802435]
["bitfinex","SOLUSD",1729830482130,10.32802435,173.59,173.54,10.32802435]
["bitfinex","SOLUSD",1729830482407,10.32802435,173.59,173.53,10.32802435]
["bitfinex","SOLUSD",1729830482606,10.32802435,173.58,173.53,10.32802435]
["bitfinex","SOLUSD",1729830482996,5.7613,173.57,173.52,10.32802435]
["bitfinex","SOLUSD",1729830483191,30.32802435,173.56,173.5,21.6467]
["bitfinex","SOLUSD",1729830483395,10.32802435,173.55,173.5,16.61302435]
["bitfinex","SOLUSD",1729830483907,30.32802435,173.56,173.5,16.61302435]
["bitfinex","SOLUSD",1729830484108,30.32802435,173.56,173.51,10.32802435]
["bitfinex","SOLUSD",1729830484494,30.32802435,173.56,173.5,6.285]
["bitfinex","SOLUSD",1729830484699,5.762,173.55,173.5,6.285]
["bitfinex","SOLUSD",1729830484899,5.762,173.55,173.5,16.61302435]
["bitfinex","SOLUSD",1729830485211,16.09002435,173.55,173.5,10.32802435]
["bitfinex","SOLUSD",1729830485705,16.09002435,173.55,173.49,10.32802435]
["bitfinex","SOLUSD",1729830485706,30.32802435,173.54,173.49,10.32802435]
["bitfinex","SOLUSD",1729830485884,30.32802435,173.54,173.49,23.776884]
["bitfinex","SOLUSD",1729830486082,10.32802435,173.53,173.48,10.32802435]
["bitfinex","SOLUSD",1729830486287,30.32802435,173.54,173.48,10.32802435]
["bitfinex","SOLUSD",1729830487411,5.7626,173.53,173.48,10.32802435]
["bitfinex","SOLUSD",1729830487795,5.7626,173.53,173.47,23.776884]
["bitfinex","SOLUSD",1729830487991,10.32802435,173.51,173.46,21.6467]
["bitfinex","SOLUSD",1729830488212,10.32802435,173.5,173.46,21.6467]
["bitfinex","SOLUSD",1729830488395,10.32802435,173.5,173.46,6.285]
["bitfinex","SOLUSD",1729830488704,10.32802435,173.5,173.45,10.32802435]
["bitfinex","SOLUSD",1729830489291,16.09182435,173.5,173.46,23.776884]
["bitfinex","SOLUSD",1729830490721,16.09182435,173.5,173.45,23.776884]
["bitfinex","SOLUSD",1729830490895,5.7638,173.5,173.45,34.10490835]
["bitfinex","SOLUSD",1729830491405,5.7638,173.5,173.42,36.7987]
["bitfinex","SOLUSD",1729830491406,10.32802435,173.48,173.42,22.2837]
["bitfinex","SOLUSD",1729830491614,10.32802435,173.45,173.4,10.32802435]
["bitfinex","SOLUSD",1729830492395,20.0,173.49,173.41,10.32802435]
["bitfinex","SOLUSD",1729830492604,20.0,173.49,173.44,10.32802435]
["bitfinex","SOLUSD",1729830492899,20.0,173.47,173.42,10.32802435]
["bitfinex","SOLUSD",1729830493100,30.32802435,173.47,173.42,10.32802435]
["bitfinex","SOLUSD",1729830493829,16.21851435,173.46,173.39,14.4183]
["bitfinex","SOLUSD",1729830494142,0.1,173.53,173.38,28.0513]
["bitfinex","SOLUSD",1729830494143,34.406,173.54,173.45,10.32802435]
["bitfinex","SOLUSD",1729830494320,4.3751488,173.53,173.45,16.16013455]
["bitfinex","SOLUSD",1729830494520,20.0,173.49,173.45,16.16013455]
["bitfinex","SOLUSD",1729830495137,36.16013455,173.49,173.44,16.16013455]
["bitfinex","SOLUSD",1729830495530,20.0,173.44,173.38,22.2837]
["bitfinex","SOLUSD",1729830495730,16.16013455,173.4,173.35,16.16013455]
["bitfinex","SOLUSD",1729830495934,16.16013455,173.4,173.36,3.43]
["bitfinex","SOLUSD",1729830496131,5.7669,173.41,173.36,19.59013455]
["bitfinex","SOLUSD",1729830496337,14.4128,173.46,173.36,19.59013455]
["bitfinex","SOLUSD",1729830496338,21.92633455,173.43,173.38,16.16013455]
["bitfinex","SOLUSD",1729830496719,16.16013455,173.44,173.39,16.16013455]
["bitfinex","SOLUSD",1729830496938,20.0,173.45,173.41,16.16013455]
["bitfinex","SOLUSD",1729830497547,36.16013455,173.45,173.4,16.16013455]
["bitfinex","SOLUSD",1729830497747,16.16013455,173.44,173.39,16.16013455]
["bitfinex","SOLUSD",1729830497949,21.92583455,173.44,173.39,16.16013455]
["bitfinex","SOLUSD",1729830498464,16.16013455,173.43,173.38,16.16013455]
["bitfinex","SOLUSD",1729830498764,16.16013455,173.43,173.37,21.92803455]
["bitfinex","SOLUSD",1729830499339,16.16013455,173.42,173.36,36.34923455]
["bitfinex","SOLUSD",1729830499755,16.16013455,173.41,173.36,30.58093455]
["bitfinex","SOLUSD",1729830500144,16.16013455,173.4,173.36,14.4208]
["bitfinex","SOLUSD",1729830501159,16.16013455,173.4,173.35,16.16013455]
["bitfinex","SOLUSD",1729830501359,16.16013455,173.4,173.34,44.21273455]
["bitfinex","SOLUSD",1729830501747,16.16013455,173.39,173.34,44.21273455]
["bitfinex","SOLUSD",1729830501948,21.92773455,173.38,173.32,36.35283455]
["bitfinex","SOLUSD",1729830502557,16.16013455,173.36,173.31,16.16013455]
["bitfinex","SOLUSD",1729830502755,5.7676,173.38,173.33,16.16013455]
["bitfinex","SOLUSD",1729830502947,28.43020432,173.43,173.37,16.16013455]
["bitfinex","SOLUSD",1729830502948,22.13860432,173.43,173.37,16.16013455]
["bitfinex","SOLUSD",1729830503263,20.0,173.41,173.37,16.16013455]
["bitfinex","SOLUSD",1729830504047,5.7666,173.41,173.37,16.16013455]
["bitfinex","SOLUSD",1729830504242,5.7666,173.41,173.36,16.16013455]
["bitfinex","SOLUSD",1729830505442,5.7666,173.41,173.37,16.16013455]
["bitfinex","SOLUSD",1729830505963,16.16013455,173.39,173.34,16.16013455]
["bitfinex","SOLUSD",1729830506268,16.16013455,173.35,173.3,16.2436]
["bitfinex","SOLUSD",1729830506639,16.16013455,173.35,173.3,32.40373455]
["bitfinex","SOLUSD",1729830506855,20.0,173.34,173.3,16.16013455]
["bitfinex","SOLUSD",1729830507066,20.0,173.34,173.26,20.1997]
["bitfinex","SOLUSD",1729830507250,16.16013455,173.29,173.27,3.43]
["bitfinex","SOLUSD",1729830507448,20.0,173.32,173.22,16.16013455]
["bitfinex","SOLUSD",1729830507649,0.12549,173.31,173.24,16.16013455]
["bitfinex","SOLUSD",1729830507863,16.16013455,173.29,173.24,16.16013455]
["bitfinex","SOLUSD",1729830508169,16.16013455,173.27,173.21,30.0325]
["bitfinex","SOLUSD",1729830508468,16.16013455,173.27,173.21,15.5997]
["bitfinex","SOLUSD",1729830508670,36.28562455,173.29,173.23,16.16013455]
["bitfinex","SOLUSD",1729830508848,36.28562455,173.29,173.24,16.16013455]
["bitfinex","SOLUSD",1729830509173,20.12549,173.29,173.17,42.4099]
["bitfinex","SOLUSD",1729830509352,20.0,173.27,173.17,42.4099]
["bitfinex","SOLUSD",1729830509548,20.0,173.27,173.23,16.16013455]
["bitfinex","SOLUSD",1729830509765,20.0,173.27,173.24,16.16013455]
["bitfinex","SOLUSD",1729830509968,20.0,173.28,173.24,16.16013455]
["bitfinex","SOLUSD",1729830510276,20.12549,173.29,173.17,42.5099]
["bitfinex","SOLUSD",1729830510444,16.16013455,173.3,173.25,16.16013455]
["bitfinex","SOLUSD",1729830510445,20.0,173.3,173.25,16.16013455]
["bitfinex","SOLUSD",1729830510775,20.0,173.3,173.18,0.1]
["bitfinex","SOLUSD",1729830510776,20.0,173.3,173.27,16.16013455]
["bitfinex","SOLUSD",1729830511155,20.0,173.3,173.26,16.16013455]
["bitfinex","SOLUSD",1729830511755,20.0,173.3,173.23,5.7724]
["bitfinex","SOLUSD",1729830511756,20.0,173.3,173.27,16.16013455]
["bitfinex","SOLUSD",1729830511958,20.0,173.3,173.26,16.16013455]
["bitfinex","SOLUSD",1729830512169,0.12549,173.29,173.25,16.16013455]
["bitfinex","SOLUSD",1729830512476,0.12549,173.27,173.21,14.4325]
["bitfinex","SOLUSD",1729830512677,0.12549,173.27,173.22,15.66013455]
["bitfinex","SOLUSD",1729830512879,20.12549,173.27,173.22,15.66013455]
["bitfinex","SOLUSD",1729830513057,16.28562455,173.27,173.22,15.66013455]
["bitfinex","SOLUSD",1729830513261,16.16013455,173.27,173.22,15.66013455]
["bitfinex","SOLUSD",1729830513462,21.93183455,173.26,173.21,16.16013455]
["bitfinex","SOLUSD",1729830513661,5.7717,173.26,173.22,16.16013455]
["bitfinex","SOLUSD",1729830513873,21.93183455,173.26,173.21,16.16013455]
["bitfinex","SOLUSD",1729830514574,16.16013455,173.25,173.2,16.16013455]
["bitfinex","SOLUSD",1729830515160,16.16013455,173.24,173.18,16.16013455]
["bitfinex","SOLUSD",1729830515475,16.16013455,173.24,173.19,16.16013455]
["bitfinex","SOLUSD",1729830516464,5.772,173.25,173.21,16.16013455]
["bitfinex","SOLUSD",1729830516777,20.0,173.26,173.23,16.16013455]
["bitfinex","SOLUSD",1729830517363,20.0,173.26,173.16,16.16013455]
["bitfinex","SOLUSD",1729830517364,16.16013455,173.24,173.14,0.5861445]
["bitfinex","SOLUSD",1729830517568,24.027864,173.25,173.16,16.16013455]
["bitfinex","SOLUSD",1729830517569,16.16013455,173.22,173.16,16.16013455]
["bitfinex","SOLUSD",1729830517965,16.16013455,173.22,173.17,16.16013455]
["bitfinex","SOLUSD",1729830518969,20.0,173.23,173.2,16.16013455]
["bitfinex","SOLUSD",1729830519186,20.0,173.23,173.19,16.16013455]
["bitfinex","SOLUSD",1729830519686,36.16013455,173.24,173.18,16.16013455]
["bitfinex","SOLUSD",1729830520269,36.16013455,173.24,173.19,16.16013455]
["bitfinex","SOLUSD",1729830520478,20.0,173.25,173.21,16.16013455]
["bitfinex","SOLUSD",1729830520674,20.0,173.26,173.21,16.16013455]
["bitfinex","SOLUSD",1729830520871,20.0,173.26,173.18,23.776884]
["bitfinex","SOLUSD",1729830521070,20.0,173.26,173.21,16.16013455]
["bitfinex","SOLUSD",1729830521884,20.0,173.29,173.25,16.16013455]
["bitfinex","SOLUSD",1729830522090,16.16013455,173.33,173.27,16.16013455]
["bitfinex","SOLUSD",1729830522381,16.16013455,173.31,173.26,16.16013455]
["bitfinex","SOLUSD",1729830523286,21.93013455,173.31,173.26,16.16013455]
["bitfinex","SOLUSD",1729830523461,20.0,173.3,173.28,16.16013455]
["bitfinex","SOLUSD",1729830523663,20.0,173.31,173.28,16.16013455]
["bitfinex","SOLUSD",1729830523875,5.7697,173.32,173.29,16.16013455]
["bitfinex","SOLUSD",1729830524482,5.7697,173.32,173.23,20.2041]
["bitfinex","SOLUSD",1729830524483,5.7697,173.32,173.28,16.16013455]
["bitfinex","SOLUSD",1729830524782,0.12549,173.32,173.28,16.16013455]
["bitfinex","SOLUSD",1729830525278,20.12549,173.33,173.28,16.16013455]
["bitfinex","SOLUSD",1729830525482,20.12549,173.29,173.25,16.16013455]
["bitfinex","SOLUSD",1729830525663,20.0,173.29,173.26,16.16013455]
["bitfinex","SOLUSD",1729830525872,16.28562455,173.33,173.24,23.776884]
["bitfinex","SOLUSD",1729830526069,16.16013455,173.32,173.27,16.16013455]
["bitfinex","SOLUSD",1729830526271,16.28562455,173.33,173.28,16.16013455]
["bitfinex","SOLUSD",1729830526464,16.16013455,173.32,173.27,16.16013455]
["bitfinex","SOLUSD",1729830526869,5.77,173.31,173.27,16.16013455]
["bitfinex","SOLUSD",1729830527279,20.0,173.3,173.27,16.16013455]
["bitfinex","SOLUSD",1729830527687,20.0,173.32,173.28,16.16013455]
["bitfinex","SOLUSD",1729830528478,0.12549,173.31,173.28,16.16013455]
["bitfinex","SOLUSD",1729830528683,0.12549,173.31,173.27,16.16013455]
["bitfinex","SOLUSD",1729830528869,20.0,173.32,173.3,16.16013455]
["bitfinex","SOLUSD",1729830529674,20.0,173.35,173.31,16.16013455]
["bitfinex","SOLUSD",1729830529876,21.92843455,173.36,173.31,16.16013455]
["bitfinex","SOLUSD",1729830530677,16.16013455,173.35,173.3,16.16013455]
["bitfinex","SOLUSD",1729830530977,16.16013455,173.35,173.29,16.16013455]
["bitfinex","SOLUSD",1729830531183,16.16013455,173.35,173.3,16.16013455]
["bitfinex","SOLUSD",1729830531363,21.92843455,173.36,173.31,16.16013455]
["bitfinex","SOLUSD",1729830531566,16.28562455,173.35,173.3,16.16013455]
["bitfinex","SOLUSD",1729830531768,20.0,173.34,173.3,16.16013455]
["bitfinex","SOLUSD",1729830532269,16.28562455,173.35,173.28,5.7709]
["bitfinex","SOLUSD",1729830532270,20.0,173.35,173.32,16.16013455]
["bitfinex","SOLUSD",1729830532476,20.0,173.35,173.31,16.16013455]
["bitfinex","SOLUSD",1729830532694,25.7687,173.35,173.3,16.16013455]
["bitfinex","SOLUSD",1729830533286,25.7687,173.35,173.31,16.16013455]
["bitfinex","SOLUSD",1729830533476,15.5655,173.39,173.28,20.1984]
["bitfinex","SOLUSD",1729830533477,20.0,173.37,173.33,16.16013455]
["bitfinex","SOLUSD",1729830533688,20.0,173.35,173.31,16.16013455]
["bitfinex","SOLUSD",1729830534390,16.16013455,173.4,173.34,16.16013455]
["bitfinex","SOLUSD",1729830534689,16.16013455,173.4,173.35,16.16013455]
["bitfinex","SOLUSD",1729830534890,21.92743455,173.39,173.34,16.16013455]
["bitfinex","SOLUSD",1729830535096,16.16013455,173.38,173.33,16.16013455]
["bitfinex","SOLUSD",1729830535470,5.7673,173.39,173.33,16.16013455]
["bitfinex","SOLUSD",1729830535693,36.16013455,173.38,173.33,16.16013455]
["bitfinex","SOLUSD",1729830535895,25.7677,173.38,173.34,16.16013455]
["bitfinex","SOLUSD",1729830536193,20.0,173.38,173.34,16.16013455]
["bitfinex","SOLUSD",1729830536391,36.16013455,173.38,173.33,16.16013455]
["bitfinex","SOLUSD",1729830536696,41.92783455,173.38,173.33,16.16013455]
["bitfinex","SOLUSD",1729830536888,25.7677,173.38,173.34,16.16013455]
["bitfinex","SOLUSD",1729830538196,20.12549,173.4,173.36,16.16013455]
["bitfinex","SOLUSD",1729830538365,20.0,173.4,173.38,16.16013455]
["bitfinex","SOLUSD",1729830538570,5.7665,173.42,173.39,16.16013455]
["bitfinex","SOLUSD",1729830539074,16.16013455,173.47,173.41,16.16013455]
["bitfinex","SOLUSD",1729830539285,5.7646,173.47,173.43,16.16013455]
["bitfinex","SOLUSD",1729830539493,21.92473455,173.47,173.42,16.16013455]
["bitfinex","SOLUSD",1729830540271,20.0,173.46,173.43,16.16013455]
["bitfinex","SOLUSD",1729830540601,5.7646,173.47,173.43,16.16013455]
["bitfinex","SOLUSD",1729830540779,0.1,173.22,173.1,16.1416]
["bitfinex","SOLUSD",1729830540980,0.1,173.23,173.22,3.28]
["bitfinex","SOLUSD",1729830541200,0.1,173.23,173.15,22.15289856]
["bitfinex","SOLUSD",1729830541495,0.1,173.19,173.15,16.16013455]
["bitfinex","SOLUSD",1729830541868,0.1,173.18,173.15,16.16013455]
["bitfinex","SOLUSD",1729830542069,0.1,173.15,173.14,7.2482445]
["bitfinex","SOLUSD",1729830543092,0.1,173.15,173.14,0.5861445]
["bitfinex","SOLUSD",1729830543586,0.1,173.12,173.07,12.72528443]
["bitfinex","SOLUSD",1729830543793,0.1,173.13,173.09,25.95085136]
["bitfinex","SOLUSD",1729830543989,0.1,173.13,173.1,25.95085136]
["bitfinex","SOLUSD",1729830544580,31.72555136,173.17,173.1,25.95085136]
["bitfinex","SOLUSD",1729830544581,0.1,173.14,173.1,25.95085136]
["bitfinex","SOLUSD",1729830545382,0.1,173.14,173.11,25.95085136]
["bitfinex","SOLUSD",1729830545700,0.1,173.12,173.1,25.95085136]
["bitfinex","SOLUSD",1729830546804,0.1,173.14,173.11,25.95085136]
["bitfinex","SOLUSD",1729830547092,0.1,173.14,173.1,25.95085136]
["bitfinex","SOLUSD",1729830548092,0.1,173.12,173.07,25.95085136]
["bitfinex","SOLUSD",1729830548393,0.1,173.11,173.07,25.95085136]
["bitfinex","SOLUSD",1729830549694,0.1,173.1,173.07,25.95085136]
["bitfinex","SOLUSD",1729830549896,0.1,173.1,173.08,25.95085136]
["bitfinex","SOLUSD",1729830550086,0.1,173.1,173.07,25.95085136]
["bitfinex","SOLUSD",1729830550291,0.1,173.1,173.06,6.6621]
["bitfinex","SOLUSD",1729830550487,0.1,173.1,173.06,32.61295136]
["bitfinex","SOLUSD",1729830550996,0.1,173.08,173.06,32.61295136]
["bitfinex","SOLUSD",1729830551376,0.1,173.08,173.06,6.6621]
["bitfinex","SOLUSD",1729830552302,0.1,173.07,173.06,6.6621]
["bitfinex","SOLUSD",1729830552478,0.1,173.08,173.06,6.6621]
["bitfinex","SOLUSD",1729830552996,0.1,173.08,173.06,32.61295136]
["bitfinex","SOLUSD",1729830553692,0.1,173.08,173.06,32.75731136]
["bitfinex","SOLUSD",1729830553886,0.1,173.07,173.06,32.75731136]
["bitfinex","SOLUSD",1729830554085,26.30183136,173.07,173.06,0.14436]
["bitfinex","SOLUSD",1729830554393,0.22549,173.07,173.06,0.14436]
["bitfinex","SOLUSD",1729830554577,0.1,173.09,173.06,26.09521136]
["bitfinex","SOLUSD",1729830554773,0.1,173.09,173.06,0.14436]
["bitfinex","SOLUSD",1729830555001,0.1,173.07,173.06,0.14436]
["bitfinex","SOLUSD",1729830555191,0.1,173.1,173.06,31.87331136]
["bitfinex","SOLUSD",1729830555396,0.1,173.11,173.09,25.95085136]
["bitfinex","SOLUSD",1729830555700,0.1,173.1,173.09,25.95085136]
["bitfinex","SOLUSD",1729830556281,0.1,173.12,173.09,25.95085136]
["bitfinex","SOLUSD",1729830556481,0.1,173.11,173.1,25.95085136]
["bitfinex","SOLUSD",1729830557212,0.1,173.11,173.06,5.92246]
["bitfinex","SOLUSD",1729830557511,0.1,173.11,173.09,25.95085136]
["bitfinex","SOLUSD",1729830558605,0.1,173.11,173.08,25.95085136]
["bitfinex","SOLUSD",1729830559493,0.1,173.12,173.09,25.95085136]
["bitfinex","SOLUSD",1729830559898,0.1,173.11,173.09,25.95085136]
["bitfinex","SOLUSD",1729830560206,0.1,173.11,173.08,6.5525]
["bitfinex","SOLUSD",1729830560207,0.1,173.11,173.08,32.50335136]
["bitfinex","SOLUSD",1729830562386,0.1,173.12,173.08,32.50335136]
["bitfinex","SOLUSD",1729830562691,0.1,173.12,173.09,25.95085136]
["bitfinex","SOLUSD",1729830563205,0.1,173.11,173.08,32.50335136]
["bitfinex","SOLUSD",1729830564299,0.1,173.11,173.08,22.77754903]
["bitfinex","SOLUSD",1729830565803,0.1,173.12,173.08,22.77754903]
["bitfinex","SOLUSD",1729830565983,0.1,173.12,173.09,16.22504903]
["bitfinex","SOLUSD",1729830568084,0.1,173.08,173.06,16.06246]
["bitfinex","SOLUSD",1729830568283,0.1,173.07,173.06,0.14436]
["bitfinex","SOLUSD",1729830569512,16.45053903,173.07,173.06,0.14436]
["bitfinex","SOLUSD",1729830569815,16.32504903,173.07,173.06,0.14436]
["bitfinex","SOLUSD",1729830570216,22.22853903,173.07,173.06,0.14436]
["bitfinex","SOLUSD",1729830571722,22.35402903,173.07,173.06,0.14436]
["bitfinex","SOLUSD",1729830572217,0.12549,173.06,172.98,22.00594903]
["bitfinex","SOLUSD",1729830572408,0.1,173.02,173.0,16.22504903]
["bitfinex","SOLUSD",1729830572615,0.1,173.01,172.98,20.2334]
["bitfinex","SOLUSD",1729830573116,0.1,173.01,173.0,16.22504903]
["bitfinex","SOLUSD",1729830573823,0.1,172.98,172.96,6.1526]
["bitfinex","SOLUSD",1729830574123,0.1,172.96,172.95,5.782]
["bitfinex","SOLUSD",1729830574305,0.1,172.97,172.95,58.43204903]
["bitfinex","SOLUSD",1729830574501,0.1,172.98,172.96,16.22504903]
["bitfinex","SOLUSD",1729830574710,0.1,173.0,172.97,16.22504903]
["bitfinex","SOLUSD",1729830574919,0.1,173.0,172.95,26.3896]
["bitfinex","SOLUSD",1729830575121,0.1,173.0,172.99,16.22504903]
["bitfinex","SOLUSD",1729830575424,0.1,172.98,172.97,16.22504903]
["bitfinex","SOLUSD",1729830575890,16.22504903,173.03,172.93,0.5795127]
["bitfinex","SOLUSD",1729830575891,0.1,172.94,172.93,0.5795127]
["bitfinex","SOLUSD",1729830576505,16.45053903,172.94,172.93,0.5795127]
["bitfinex","SOLUSD",1729830576701,16.57602903,172.94,172.93,0.5795127]
["bitfinex","SOLUSD",1729830577102,0.35098,172.94,172.93,0.5795127]
["bitfinex","SOLUSD",1729830577314,16.45053903,172.94,172.93,0.5795127]
["bitfinex","SOLUSD",1729830578196,22.35832903,172.94,172.93,0.5795127]
["bitfinex","SOLUSD",1729830578397,26.25181,172.94,172.93,0.5795127]
["bitfinex","SOLUSD",1729830579715,0.22549,172.94,172.93,0.5795127]
["bitfinex","SOLUSD",1729830580217,0.1,172.94,172.93,0.5795127]
["bitfinex","SOLUSD",1729830581126,27.23121483,172.94,172.93,0.5795127]
["bitfinex","SOLUSD",1729830581696,51.25907883,172.94,172.93,0.5795127]
["bitfinex","SOLUSD",1729830582122,50.254184,172.94,172.93,0.5795127]
["bitfinex","SOLUSD",1729830582299,26.3773,172.94,172.93,0.5795127]
["bitfinex","SOLUSD",1729830584410,26.3773,172.94,172.93,0.3286127]
["bitfinex","SOLUSD",1729830584411,46.4773,172.94,172.93,0.3286127]
["bitfinex","SOLUSD",1729830584614,70.254184,172.94,172.93,0.3286127]
["bitfinex","SOLUSD",1729830585122,70.154184,172.94,172.93,0.3286127]
["bitfinex","SOLUSD",1729830585505,50.154184,172.94,172.93,0.3286127]
["bitfinex","SOLUSD",1729830586400,26.3773,172.94,172.93,0.3286127]
["bitfinex","SOLUSD",1729830586921,50.154184,172.94,172.93,0.3286127]
["bitfinex","SOLUSD",1729830587921,26.3773,172.94,172.93,0.3286127]
["bitfinex","SOLUSD",1729830588427,26.12632,172.94,172.93,0.3286127]
["bitfinex","SOLUSD",1729830589700,31.90862,172.94,172.93,0.3286127]
["bitfinex","SOLUSD",1729830590524,26.3773,172.94,172.93,0.3286127]
["bitfinex","SOLUSD",1729830591117,0.1,172.94,172.93,0.3286127]
["bitfinex","SOLUSD",1729830591512,0.1,172.94,172.93,32.1375327]
["bitfinex","SOLUSD",1729830591728,0.1,172.94,172.93,6.1112127]
["bitfinex","SOLUSD",1729830592025,0.1,172.94,172.93,32.1375327]
["bitfinex","SOLUSD",1729830592238,0.1,172.94,172.93,6.1112127]
["bitfinex","SOLUSD",1729830592404,0.1,172.96,172.93,46.5942327]
["bitfinex","SOLUSD",1729830592727,0.1,172.95,172.93,40.5679127]
["bitfinex","SOLUSD",1729830592904,0.1,172.95,172.94,26.02632]
["bitfinex","SOLUSD",1729830593305,0.1,172.96,172.94,26.02632]
["bitfinex","SOLUSD",1729830593506,0.1,172.97,172.95,46.02632]
["bitfinex","SOLUSD",1729830593707,0.1,172.97,172.96,26.02632]
["bitfinex","SOLUSD",1729830594004,0.1,173.01,172.97,16.1511]
["bitfinex","SOLUSD",1729830594221,0.1,173.01,173.0,26.02632]
["bitfinex","SOLUSD",1729830594420,0.1,172.99,172.98,26.6346]
["bitfinex","SOLUSD",1729830594604,0.1,172.99,172.98,32.4156]
["bitfinex","SOLUSD",1729830595019,0.1,172.99,172.98,58.44192]
["bitfinex","SOLUSD",1729830598705,0.1,172.99,172.98,72.89442]
["bitfinex","SOLUSD",1729830600306,0.1,172.99,172.98,63.1119525]
["bitfinex","SOLUSD",1729830601637,0.1,172.99,172.98,43.1119525]
["bitfinex","SOLUSD",1729830602733,0.1,173.01,172.98,59.355805]
["bitfinex","SOLUSD",1729830602913,0.1,173.02,173.0,16.2438525]
["bitfinex","SOLUSD",1729830603118,0.1,173.03,173.01,16.2438525]
["bitfinex","SOLUSD",1729830603437,0.1,173.03,173.02,16.2438525]
["bitfinex","SOLUSD",1729830603630,0.1,173.03,173.02,22.0234525]
["bitfinex","SOLUSD",1729830604733,0.1,173.03,173.02,42.0234525]
["bitfinex","SOLUSD",1729830605541,0.1,173.03,173.02,42.1234525]
["bitfinex","SOLUSD",1729830606524,0.1,173.08,173.03,20.1]
["bitfinex","SOLUSD",1729830606714,0.1,173.09,173.07,39.122305]
["bitfinex","SOLUSD",1729830607031,0.1,173.11,173.08,16.2438525]
["bitfinex","SOLUSD",1729830607239,0.1,173.11,173.1,16.2438525]
["bitfinex","SOLUSD",1729830607436,0.1,173.11,173.1,22.0208525]
["bitfinex","SOLUSD",1729830608035,0.1,173.06,173.05,14.4461]
["bitfinex","SOLUSD",1729830608247,0.1,173.06,173.05,30.6899525]
["bitfinex","SOLUSD",1729830609226,0.1,173.07,173.05,30.6899525]
["bitfinex","SOLUSD",1729830609431,0.1,173.08,173.07,5.778]
["bitfinex","SOLUSD",1729830609623,0.1,173.08,173.07,22.0218525]
["bitfinex","SOLUSD",1729830610337,0.1,173.08,173.07,31.74304926]
["bitfinex","SOLUSD",1729830611816,31.74034926,173.15,173.07,31.74304926]
["bitfinex","SOLUSD",1729830611817,0.1,173.09,173.07,46.18804926]
["bitfinex","SOLUSD",1729830612016,0.1,173.09,173.08,25.96504926]
["bitfinex","SOLUSD",1729830612637,0.1,173.1,173.08,25.96504926]
["bitfinex","SOLUSD",1729830612835,0.1,173.1,173.09,25.96504926]
["bitfinex","SOLUSD",1729830613944,0.1,173.1,173.09,31.74234926]
["bitfinex","SOLUSD",1729830615540,0.1,173.11,173.09,31.74234926]
["bitfinex","SOLUSD",1729830615742,0.1,173.11,173.1,25.96504926]
["bitfinex","SOLUSD",1729830617224,0.1,173.12,173.1,25.96504926]
["bitfinex","SOLUSD",1729830617426,0.1,173.12,173.09,20.2206]
["bitfinex","SOLUSD",1729830617427,0.1,173.12,173.11,25.96504926]
["bitfinex","SOLUSD",1729830617631,0.1,173.13,173.11,31.74164926]
["bitfinex","SOLUSD",1729830617819,0.1,173.13,173.12,25.96504926]
["bitfinex","SOLUSD",1729830618822,0.1,173.16,173.13,20.0]
["bitfinex","SOLUSD",1729830619020,0.1,173.16,173.15,25.96504926]
["bitfinex","SOLUSD",1729830620048,0.1,173.16,173.15,31.74034926]
["bitfinex","SOLUSD",1729830624156,0.1,173.16,173.15,57.70539852]
["bitfinex","SOLUSD",1729830624343,0.1,173.16,173.15,31.74034926]
["bitfinex","SOLUSD",1729830625049,0.1,173.2,173.17,21.9297]
["bitfinex","SOLUSD",1729830625255,0.1,173.2,173.19,25.96504926]
["bitfinex","SOLUSD",1729830625442,0.1,173.21,173.19,25.96504926]
["bitfinex","SOLUSD",1729830625643,0.1,173.2,173.19,25.96504926]
["bitfinex","SOLUSD",1729830627148,0.1,173.21,173.19,31.73904926]
["bitfinex","SOLUSD",1729830627458,0.1,173.21,173.2,25.96504926]
["bitfinex","SOLUSD",1729830628155,0.1,173.22,173.2,25.96504926]
["bitfinex","SOLUSD",1729830628360,0.1,173.22,173.21,25.96504926]
["bitfinex","SOLUSD",1729830630962,0.1,173.2,173.19,25.96504926]
["bitfinex","SOLUSD",1729830631264,0.1,173.16,173.15,25.96504926]
["bitfinex","SOLUSD",1729830631451,0.1,173.16,173.14,25.96504926]
["bitfinex","SOLUSD",1729830631651,0.1,173.16,173.15,25.96504926]
["bitfinex","SOLUSD",1729830632347,0.1,173.13,173.11,16.21797703]
["bitfinex","SOLUSD",1729830632556,20.2077,173.2,173.11,16.21797703]
["bitfinex","SOLUSD",1729830632557,0.1,173.12,173.11,16.21797703]
["bitfinex","SOLUSD",1729830632966,0.1,173.16,173.11,16.21797703]
["bitfinex","SOLUSD",1729830633265,0.1,173.17,173.11,5.7766]
["bitfinex","SOLUSD",1729830633566,0.1,173.18,173.16,16.21797703]
["bitfinex","SOLUSD",1729830633776,0.1,173.18,173.17,16.21797703]
["bitfinex","SOLUSD",1729830634068,0.1,173.21,173.17,16.21797703]
["bitfinex","SOLUSD",1729830634240,0.1,173.21,173.2,16.21797703]
["bitfinex","SOLUSD",1729830634763,0.1,173.22,173.2,16.21797703]
["bitfinex","SOLUSD",1729830635058,0.1,173.21,173.19,6.089]
["bitfinex","SOLUSD",1729830635261,5.773,173.23,173.19,6.089]
["bitfinex","SOLUSD",1729830635262,0.1,173.22,173.19,6.089]
["bitfinex","SOLUSD",1729830635446,0.1,173.23,173.19,11.8628]
["bitfinex","SOLUSD",1729830635641,0.1,173.32,173.22,16.21797703]
["bitfinex","SOLUSD",1729830635642,0.1,173.24,173.22,16.21797703]
["bitfinex","SOLUSD",1729830635846,0.1,173.23,173.19,26.2978]
["bitfinex","SOLUSD",1729830636043,0.1,173.23,173.22,16.21797703]
["bitfinex","SOLUSD",1729830636261,0.1,173.2,173.19,25.92914009]
["bitfinex","SOLUSD",1729830636466,0.1,173.17,173.15,21.9297]
["bitfinex","SOLUSD",1729830636961,5.7724,173.24,173.11,28.9833]
["bitfinex","SOLUSD",1729830636962,0.1,173.15,173.13,25.92914009]
["bitfinex","SOLUSD",1729830637157,0.1,173.13,173.12,25.92914009]
["bitfinex","SOLUSD",1729830640670,0.1,173.14,173.12,25.92914009]
["bitfinex","SOLUSD",1729830640872,0.1,173.16,173.13,25.92914009]
["bitfinex","SOLUSD",1729830641176,0.1,173.16,173.15,25.92914009]
["bitfinex","SOLUSD",1729830642954,0.1,173.16,173.14,25.92914009]
["bitfinex","SOLUSD",1729830643342,0.1,173.11,173.09,25.92914009]
["bitfinex","SOLUSD",1729830643681,0.1,173.1,173.09,25.92914009]
["bitfinex","SOLUSD",1729830643848,0.1,173.13,173.09,25.92914009]
["bitfinex","SOLUSD",1729830644048,0.1,173.13,173.12,25.92914009]
["bitfinex","SOLUSD",1729830644571,0.1,173.14,173.12,25.92914009]
["bitfinex","SOLUSD",1729830644874,0.1,173.14,173.13,25.92914009]
["bitfinex","SOLUSD",1729830646072,0.1,173.14,173.12,25.92914009]
["bitfinex","SOLUSD",1729830646283,0.1,173.12,173.1,25.92914009]
["bitfinex","SOLUSD",1729830646856,0.1,173.13,173.1,25.92914009]
["bitfinex","SOLUSD",1729830647063,0.1,173.13,173.11,25.92914009]
["bitfinex","SOLUSD",1729830647264,5.8757,173.14,173.12,25.92914009]
["bitfinex","SOLUSD",1729830647586,0.1,173.16,173.13,25.92914009]
["bitfinex","SOLUSD",1729830647752,0.1,173.16,173.15,25.92914009]
["bitfinex","SOLUSD",1729830647950,0.1,173.2,173.15,25.92914009]
["bitfinex","SOLUSD",1729830648153,0.1,173.21,173.19,25.92914009]
["bitfinex","SOLUSD",1729830648353,0.1,173.2,173.16,15.9553]
["bitfinex","SOLUSD",1729830648559,0.1,173.2,173.19,25.92914009]
["bitfinex","SOLUSD",1729830649373,0.1,173.21,173.19,25.92914009]
["bitfinex","SOLUSD",1729830649773,0.1,173.22,173.2,25.92914009]
["bitfinex","SOLUSD",1729830649960,0.1,173.23,173.21,25.92914009]
["bitfinex","SOLUSD",1729830650164,0.1,173.23,173.22,25.92914009]
["bitfinex","SOLUSD",1729830650678,0.1,173.24,173.22,25.92914009]
["bitfinex","SOLUSD",1729830650884,0.1,173.25,173.23,25.92914009]
["bitfinex","SOLUSD",1729830651084,0.1,173.25,173.24,25.92914009]
["bitfinex","SOLUSD",1729830651283,0.1,173.28,173.24,31.70144009]
["bitfinex","SOLUSD",1729830651461,0.1,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1729830651657,0.1,173.3,173.25,23.776884]
["bitfinex","SOLUSD",1729830651857,0.1,173.3,173.25,39.732184]
["bitfinex","SOLUSD",1729830652273,0.1,173.35,173.25,39.732184]
["bitfinex","SOLUSD",1729830652476,0.1,173.34,173.29,23.776884]
["bitfinex","SOLUSD",1729830652784,0.1,173.33,173.29,23.776884]
["bitfinex","SOLUSD",1729830652985,0.1,173.33,173.32,25.92914009]
["bitfinex","SOLUSD",1729830654283,5.7696,173.32,173.3,25.92914009]
["bitfinex","SOLUSD",1729830654679,0.1,173.31,173.3,25.92914009]
["bitfinex","SOLUSD",1729830655287,0.1,173.29,173.28,25.92914009]
["bitfinex","SOLUSD",1729830656691,5.8703,173.3,173.28,25.92914009]
["bitfinex","SOLUSD",1729830656863,0.1,173.31,173.29,25.92914009]
["bitfinex","SOLUSD",1729830657066,0.1,173.31,173.3,25.92914009]
["bitfinex","SOLUSD",1729830657577,0.1,173.31,173.11,0.1]
["bitfinex","SOLUSD",1729830657578,0.1,173.2,173.11,0.1]
["bitfinex","SOLUSD",1729830657779,0.1,173.17,173.14,25.92914009]
["bitfinex","SOLUSD",1729830657986,0.1,173.15,173.13,25.92914009]
["bitfinex","SOLUSD",1729830658187,0.1,173.15,173.12,25.92914009]
["bitfinex","SOLUSD",1729830658681,0.1,173.15,173.1,6.4515]
["bitfinex","SOLUSD",1729830658682,0.1,173.11,173.05,6.4515]
["bitfinex","SOLUSD",1729830658983,0.1,173.11,173.08,25.92914009]
["bitfinex","SOLUSD",1729830660375,0.1,173.11,173.07,25.92914009]
["bitfinex","SOLUSD",1729830660582,0.1,173.11,173.08,20.0]
["bitfinex","SOLUSD",1729830661379,0.1,173.11,173.08,45.92914009]
["bitfinex","SOLUSD",1729830662092,0.1,173.12,173.08,45.92914009]
["bitfinex","SOLUSD",1729830662258,0.07506,173.12,173.08,45.92914009]
["bitfinex","SOLUSD",1729830662462,0.07506,173.13,173.09,25.92914009]
["bitfinex","SOLUSD",1729830662676,0.07506,173.12,173.1,25.92914009]
["bitfinex","SOLUSD",1729830663787,5.7758,173.14,173.05,6.4515]
["bitfinex","SOLUSD",1729830663788,0.07506,173.08,173.05,6.4515]
["bitfinex","SOLUSD",1729830664869,0.07506,173.06,173.03,15.9553]
["bitfinex","SOLUSD",1729830665261,0.07506,173.06,173.04,25.92914009]
["bitfinex","SOLUSD",1729830665578,0.07506,173.13,173.05,51.85828018]
["bitfinex","SOLUSD",1729830665798,0.07506,173.13,173.1,25.92914009]
["bitfinex","SOLUSD",1729830666040,0.07506,173.12,173.09,25.92914009]
["bitfinex","SOLUSD",1729830666198,0.07506,173.11,173.09,25.92914009]
["bitfinex","SOLUSD",1729830666396,0.07506,173.11,173.07,45.92914009]
["bitfinex","SOLUSD",1729830666687,0.07506,173.13,173.1,25.92914009]
["bitfinex","SOLUSD",1729830666893,0.07506,173.13,173.11,25.92914009]
["bitfinex","SOLUSD",1729830667400,0.07506,173.11,173.1,25.92914009]
["bitfinex","SOLUSD",1729830667610,0.07506,173.1,173.07,25.92914009]
["bitfinex","SOLUSD",1729830667833,0.07506,173.1,173.06,14.4458]
["bitfinex","SOLUSD",1729830667834,0.07506,173.11,173.09,25.92914009]
["bitfinex","SOLUSD",1729830668311,0.07506,173.1,173.09,25.92914009]
["bitfinex","SOLUSD",1729830668689,0.07506,173.1,173.06,14.4458]
["bitfinex","SOLUSD",1729830668690,0.07506,173.1,173.08,25.92914009]
["bitfinex","SOLUSD",1729830669390,0.07506,173.1,173.07,25.92914009]
["bitfinex","SOLUSD",1729830670291,0.07506,173.1,173.08,25.92914009]
["bitfinex","SOLUSD",1729830670593,0.07506,173.1,173.03,15.9553]
["bitfinex","SOLUSD",1729830670594,0.07506,173.06,173.03,41.88444009]
["bitfinex","SOLUSD",1729830671416,0.07506,173.05,173.02,25.92914009]
["bitfinex","SOLUSD",1729830671610,0.07506,173.04,173.0,12.2316]
["bitfinex","SOLUSD",1729830671813,0.07506,173.03,173.0,6.4515]
["bitfinex","SOLUSD",1729830672107,5.85366,173.05,173.01,25.92914009]
["bitfinex","SOLUSD",1729830672420,0.07506,173.04,173.01,25.92914009]
["bitfinex","SOLUSD",1729830672599,0.07506,173.03,173.01,25.92914009]
["bitfinex","SOLUSD",1729830672906,0.07506,173.04,173.01,25.92914009]
["bitfinex","SOLUSD",1729830673110,0.07506,173.03,173.01,25.92914009]
["bitfinex","SOLUSD",1729830673425,0.07506,173.02,173.01,25.92914009]
["bitfinex","SOLUSD",1729830673790,5.7786,173.05,173.01,25.92914009]
["bitfinex","SOLUSD",1729830673791,5.85366,173.05,173.01,25.92914009]
["bitfinex","SOLUSD",1729830674005,5.85366,173.05,173.0,6.4515]
["bitfinex","SOLUSD",1729830674006,5.85366,173.05,173.02,25.92914009]
["bitfinex","SOLUSD",1729830674319,0.07506,173.0,172.95,15.5602]
["bitfinex","SOLUSD",1729830674535,0.07506,172.98,172.95,15.5602]
["bitfinex","SOLUSD",1729830674695,0.07506,172.95,172.94,6.238]
["bitfinex","SOLUSD",1729830674891,0.07506,173.0,172.94,32.16714009]
["bitfinex","SOLUSD",1729830675088,0.07506,172.99,172.94,6.238]
["bitfinex","SOLUSD",1729830675409,46.25214009,173.07,172.94,6.238]
["bitfinex","SOLUSD",1729830675410,0.07506,172.98,172.95,25.92914009]
["bitfinex","SOLUSD",1729830675604,0.07506,173.0,172.96,25.92914009]
["bitfinex","SOLUSD",1729830676309,0.07506,173.01,172.96,25.92914009]
["bitfinex","SOLUSD",1729830676621,0.07506,173.03,173.0,25.92914009]
["bitfinex","SOLUSD",1729830676910,0.07506,173.02,173.0,25.92914009]
["bitfinex","SOLUSD",1729830677100,0.07506,173.03,173.01,25.92914009]
["bitfinex","SOLUSD",1729830677400,0.07506,173.06,173.02,25.92914009]
["bitfinex","SOLUSD",1729830677611,0.07506,173.06,173.04,25.92914009]
["bitfinex","SOLUSD",1729830677793,0.07506,173.05,173.04,25.92914009]
["bitfinex","SOLUSD",1729830678190,0.07506,173.05,173.03,25.92914009]
["bitfinex","SOLUSD",1729830678386,0.07506,173.07,173.04,25.92914009]
["bitfinex","SOLUSD",1729830678691,0.07506,173.07,173.05,25.92914009]
["bitfinex","SOLUSD",1729830679512,0.07506,173.09,173.06,25.92914009]
["bitfinex","SOLUSD",1729830679803,1.00197507,173.15,173.04,32.16714009]
["bitfinex","SOLUSD",1729830679804,0.07506,173.06,173.04,32.16714009]
["bitfinex","SOLUSD",1729830680093,0.07506,173.05,173.04,6.238]
["bitfinex","SOLUSD",1729830681375,0.07506,173.04,173.02,25.92914009]
["bitfinex","SOLUSD",1729830681896,0.07506,173.02,172.99,25.92914009]
["bitfinex","SOLUSD",1729830682073,0.07506,173.02,172.98,49.70602409]
["bitfinex","SOLUSD",1729830682276,0.07506,173.01,172.97,37.94834009]
["bitfinex","SOLUSD",1729830682473,0.07506,173.0,172.97,6.238]
["bitfinex","SOLUSD",1729830683285,0.07506,172.97,172.93,32.51625279]
["bitfinex","SOLUSD",1729830683495,0.07506,172.97,172.94,25.92914009]
["bitfinex","SOLUSD",1729830683677,0.07506,172.98,172.94,25.92914009]
["bitfinex","SOLUSD",1729830683883,0.07506,172.98,172.95,25.92914009]
["bitfinex","SOLUSD",1729830684071,0.07506,172.97,172.95,25.92914009]
["bitfinex","SOLUSD",1729830685193,0.07506,172.98,172.96,25.92914009]
["bitfinex","SOLUSD",1729830685399,0.07506,173.01,172.97,25.92914009]
["bitfinex","SOLUSD",1729830685574,0.07506,173.01,172.98,25.92914009]
["bitfinex","SOLUSD",1729830685779,0.07506,173.02,172.98,25.92914009]
["bitfinex","SOLUSD",1729830685974,0.07506,173.02,172.99,25.92914009]
["bitfinex","SOLUSD",1729830686175,0.07506,173.05,173.01,25.92914009]
["bitfinex","SOLUSD",1729830686399,0.07506,173.05,173.04,25.92914009]
["bitfinex","SOLUSD",1729830687277,0.07506,173.05,172.95,23.776884]
["bitfinex","SOLUSD",1729830687278,0.07506,173.03,173.01,25.92914009]
["bitfinex","SOLUSD",1729830687481,0.07506,173.02,173.0,25.92914009]
["bitfinex","SOLUSD",1729830688305,0.07506,173.01,172.97,25.92914009]
["bitfinex","SOLUSD",1729830688682,0.07506,173.01,172.99,25.92914009]
["bitfinex","SOLUSD",1729830689303,0.07506,173.01,172.98,25.92914009]
["bitfinex","SOLUSD",1729830689784,0.07506,173.01,172.99,25.92914009]
["bitfinex","SOLUSD",1729830690382,0.07506,173.01,173.0,25.92914009]
["bitfinex","SOLUSD",1729830690999,0.07506,173.05,173.0,31.70944009]
["bitfinex","SOLUSD",1729830691206,0.07506,173.05,173.03,25.92914009]
["bitfinex","SOLUSD",1729830691398,0.07506,173.04,173.02,25.92914009]
["bitfinex","SOLUSD",1729830691796,0.07506,173.05,173.03,25.92914009]
["bitfinex","SOLUSD",1729830691996,0.07506,173.02,173.0,25.92914009]
["bitfinex","SOLUSD",1729830692202,0.07506,173.01,172.99,25.92914009]
["bitfinex","SOLUSD",1729830692380,0.07506,173.01,172.98,25.92914009]
["bitfinex","SOLUSD",1729830692584,5.7788,173.05,172.93,6.5871127]
["bitfinex","SOLUSD",1729830692585,0.07506,172.99,172.97,25.92914009]
["bitfinex","SOLUSD",1729830693103,0.07506,172.98,172.97,25.92914009]
["bitfinex","SOLUSD",1729830693901,0.07506,172.98,172.96,25.92914009]
["bitfinex","SOLUSD",1729830694602,0.07506,172.98,172.97,25.92914009]
["bitfinex","SOLUSD",1729830695107,0.07506,172.99,172.97,25.92914009]
["bitfinex","SOLUSD",1729830695404,0.07506,172.98,172.97,25.92914009]
["bitfinex","SOLUSD",1729830695608,0.07506,172.99,172.97,25.92914009]
["bitfinex","SOLUSD",1729830695903,0.07506,172.98,172.97,25.92914009]
["bitfinex","SOLUSD",1729830698184,0.07506,172.98,172.93,6.5871127]
["bitfinex","SOLUSD",1729830698185,0.07506,172.94,172.93,0.3286127]
["bitfinex","SOLUSD",1729830698382,0.07506,172.95,172.93,0.3286127]
["bitfinex","SOLUSD",1729830698603,15.5486,173.04,172.93,0.3286127]
["bitfinex","SOLUSD",1729830698604,0.07506,172.97,172.94,25.92914009]
["bitfinex","SOLUSD",1729830698809,0.07506,172.97,172.95,25.92914009]
["bitfinex","SOLUSD",1729830698988,0.07506,172.98,172.96,25.92914009]
["bitfinex","SOLUSD",1729830699190,0.07506,172.98,172.97,25.92914009]
["bitfinex","SOLUSD",1729830699485,0.07506,172.99,172.97,25.92914009]
["bitfinex","SOLUSD",1729830700085,0.07506,172.99,172.98,25.92914009]
["bitfinex","SOLUSD",1729830700306,0.07506,173.01,172.98,25.92914009]
["bitfinex","SOLUSD",1729830700787,0.07506,173.01,172.96,14.4541]
["bitfinex","SOLUSD",1729830701112,0.07506,173.0,172.97,25.92914009]
["bitfinex","SOLUSD",1729830701315,0.07506,172.99,172.97,25.92914009]
["bitfinex","SOLUSD",1729830702289,0.07506,172.96,172.95,25.92914009]
["bitfinex","SOLUSD",1729830702697,0.07506,172.96,172.94,25.92914009]
["bitfinex","SOLUSD",1729830703091,0.07506,172.95,172.93,0.3286127]
["bitfinex","SOLUSD",1729830703295,0.07506,172.95,172.93,26.25775279]
["bitfinex","SOLUSD",1729830703528,0.07506,172.95,172.94,25.92914009]
["bitfinex","SOLUSD",1729830705188,0.07506,172.96,172.94,25.92914009]
["bitfinex","SOLUSD",1729830705389,0.05009,172.96,172.95,25.92914009]
["bitfinex","SOLUSD",1729830706522,0.05009,172.97,172.95,31.71104009]
["bitfinex","SOLUSD",1729830706721,0.05009,173.0,172.96,25.92914009]
["bitfinex","SOLUSD",1729830706894,0.05009,173.0,172.99,25.92914009]
["bitfinex","SOLUSD",1729830707792,0.05009,173.02,172.99,25.92914009]
["bitfinex","SOLUSD",1729830708105,0.05009,173.03,173.01,25.92914009]
["bitfinex","SOLUSD",1729830708288,0.05009,173.03,172.98,25.92914009]
["bitfinex","SOLUSD",1729830708289,0.05009,173.03,173.02,25.92914009]
["bitfinex","SOLUSD",1729830708496,0.05009,173.04,173.02,25.92914009]
["bitfinex","SOLUSD",1729830708800,0.05009,173.03,173.0,5.7802]
["bitfinex","SOLUSD",1729830708999,0.05009,173.03,173.02,25.92914009]
["bitfinex","SOLUSD",1729830709211,0.05009,173.04,173.02,25.92914009]
["bitfinex","SOLUSD",1729830709407,0.05009,173.04,173.03,25.92914009]
["bitfinex","SOLUSD",1729830714321,0.05009,173.07,173.03,25.92914009]
["bitfinex","SOLUSD",1729830714501,0.05009,173.07,173.06,25.92914009]
["bitfinex","SOLUSD",1729830714909,0.05009,173.09,173.06,25.92914009]
["bitfinex","SOLUSD",1729830715115,0.05009,173.09,173.08,25.92914009]
["bitfinex","SOLUSD",1729830716495,0.05009,173.08,173.04,25.92914009]
["bitfinex","SOLUSD",1729830716694,0.05009,173.06,173.05,25.92914009]
["bitfinex","SOLUSD",1729830717693,0.05009,173.08,173.05,25.92914009]
["bitfinex","SOLUSD",1729830717896,0.05009,173.08,173.07,25.92914009]
["bitfinex","SOLUSD",1729830718103,0.05009,173.09,173.07,25.92914009]
["bitfinex","SOLUSD",1729830718304,0.05009,173.09,173.08,25.92914009]
["bitfinex","SOLUSD",1729830718719,0.05009,173.1,173.08,25.92914009]
["bitfinex","SOLUSD",1729830719505,0.05009,173.1,173.03,20.2275]
["bitfinex","SOLUSD",1729830719506,0.05009,173.1,173.09,25.92914009]
["bitfinex","SOLUSD",1729830720419,0.05009,173.11,173.09,25.92914009]
["bitfinex","SOLUSD",1729830720728,0.05009,173.11,173.1,25.92914009]
["bitfinex","SOLUSD",1729830721239,0.05009,173.13,173.1,25.92914009]
["bitfinex","SOLUSD",1729830721528,0.05009,173.16,173.12,25.92914009]
["bitfinex","SOLUSD",1729830721697,0.99873014,173.21,173.08,0.14991]
["bitfinex","SOLUSD",1729830721698,0.05009,173.17,173.15,25.92914009]
["bitfinex","SOLUSD",1729830722011,0.05009,173.16,173.09,0.04991]
["bitfinex","SOLUSD",1729830722218,0.05009,173.17,173.09,0.04991]
["bitfinex","SOLUSD",1729830722440,0.05009,173.17,173.16,25.92914009]
["bitfinex","SOLUSD",1729830722610,0.05009,173.18,173.16,25.92914009]
["bitfinex","SOLUSD",1729830722808,0.05009,173.16,173.15,25.92914009]
["bitfinex","SOLUSD",1729830723014,0.05009,173.16,173.14,25.92914009]
["bitfinex","SOLUSD",1729830723740,0.05009,173.19,173.15,25.92914009]
["bitfinex","SOLUSD",1729830723907,0.05009,173.18,173.16,25.92914009]
["bitfinex","SOLUSD",1729830724110,0.05009,173.16,173.15,25.92914009]
["bitfinex","SOLUSD",1729830724330,0.05009,173.16,173.14,25.92914009]
["bitfinex","SOLUSD",1729830724734,0.05009,173.17,173.15,25.92914009]
["bitfinex","SOLUSD",1729830724938,0.05009,173.16,173.15,25.92914009]
["bitfinex","SOLUSD",1729830726813,0.05009,173.17,173.15,25.92914009]
["bitfinex","SOLUSD",1729830727014,0.05009,173.18,173.15,25.92914009]
["bitfinex","SOLUSD",1729830727218,0.05009,173.19,173.17,25.92914009]
["bitfinex","SOLUSD",1729830727518,0.05009,173.22,173.18,25.92914009]
["bitfinex","SOLUSD",1729830727716,0.05009,173.23,173.21,25.92914009]
["bitfinex","SOLUSD",1729830727924,0.05009,173.22,173.2,25.92914009]
["bitfinex","SOLUSD",1729830729326,0.05009,173.22,173.21,25.92914009]
["bitfinex","SOLUSD",1729830730038,0.05009,173.22,173.2,25.92914009]
["bitfinex","SOLUSD",1729830730540,0.05009,173.23,173.21,25.92914009]
["bitfinex","SOLUSD",1729830730741,0.05009,173.23,173.22,25.92914009]
["bitfinex","SOLUSD",1729830730947,0.05009,173.23,173.21,25.92914009]
["bitfinex","SOLUSD",1729830731319,0.05009,173.25,173.22,25.92914009]
["bitfinex","SOLUSD",1729830731536,0.05009,173.21,173.18,25.92914009]
["bitfinex","SOLUSD",1729830731926,0.05009,173.21,173.19,25.92914009]
["bitfinex","SOLUSD",1729830732249,0.05009,173.24,173.2,25.92914009]
["bitfinex","SOLUSD",1729830732434,0.05009,173.24,173.23,25.92914009]
["bitfinex","SOLUSD",1729830732830,0.05009,173.25,173.23,25.92914009]
["bitfinex","SOLUSD",1729830734139,5.7713,173.27,173.24,25.92914009]
["bitfinex","SOLUSD",1729830734140,0.05009,173.27,173.24,25.92914009]
["bitfinex","SOLUSD",1729830736341,0.05009,173.28,173.25,25.92914009]
["bitfinex","SOLUSD",1729830736521,5.82069,173.29,173.26,25.92914009]
["bitfinex","SOLUSD",1729830736719,0.05009,173.32,173.28,25.92914009]
["bitfinex","SOLUSD",1729830736919,0.05009,173.31,173.3,25.92914009]
["bitfinex","SOLUSD",1729830737123,0.05009,173.31,173.29,25.92914009]
["bitfinex","SOLUSD",1729830737350,0.05009,173.31,173.27,25.92914009]
["bitfinex","SOLUSD",1729830737530,0.05009,173.31,173.28,25.92914009]
["bitfinex","SOLUSD",1729830738250,5.81979,173.32,173.28,25.92914009]
["bitfinex","SOLUSD",1729830738436,0.05009,173.31,173.29,25.92914009]
["bitfinex","SOLUSD",1729830738824,0.05009,173.33,173.28,25.92914009]
["bitfinex","SOLUSD",1729830739029,0.05009,173.29,173.26,25.92914009]
["bitfinex","SOLUSD",1729830740951,0.05009,173.29,173.27,25.92914009]
["bitfinex","SOLUSD",1729830741426,0.05009,173.29,173.26,25.92914009]
["bitfinex","SOLUSD",1729830742047,0.05009,173.29,173.27,25.92914009]
["bitfinex","SOLUSD",1729830742233,0.05009,173.3,173.27,25.92914009]
["bitfinex","SOLUSD",1729830744425,0.05009,173.33,173.29,25.92914009]
["bitfinex","SOLUSD",1729830744630,5.81939,173.33,173.31,25.92914009]
["bitfinex","SOLUSD",1729830744830,5.7693,173.33,173.31,25.92914009]
["bitfinex","SOLUSD",1729830745239,0.05009,173.34,173.31,25.92914009]
["bitfinex","SOLUSD",1729830745437,0.05009,173.34,173.3,25.92914009]
["bitfinex","SOLUSD",1729830745834,0.05009,173.34,173.31,25.92914009]
["bitfinex","SOLUSD",1729830746049,0.05009,173.33,173.29,49.70602409]
["bitfinex","SOLUSD",1729830746253,25.97923009,173.32,173.28,14.4275]
["bitfinex","SOLUSD",1729830746756,25.97923009,173.3,173.25,25.92914009]
["bitfinex","SOLUSD",1729830747531,31.74963009,173.3,173.25,25.92914009]
["bitfinex","SOLUSD",1729830747739,0.05009,173.29,173.25,25.92914009]
["bitfinex","SOLUSD",1729830747939,0.05009,173.29,173.25,20.0]
["bitfinex","SOLUSD",1729830748537,25.97923009,173.31,173.26,49.70602409]
["bitfinex","SOLUSD",1729830748737,0.05009,173.3,173.27,25.92914009]
["bitfinex","SOLUSD",1729830749147,5.82009,173.31,173.27,25.92914009]
["bitfinex","SOLUSD",1729830750258,0.05009,173.28,173.26,25.92914009]
["bitfinex","SOLUSD",1729830750566,20.2902,173.35,173.19,32.21894009]
["bitfinex","SOLUSD",1729830750567,0.05009,173.25,173.19,32.21894009]
["bitfinex","SOLUSD",1729830750746,26.02914009,173.34,173.19,32.21894009]
["bitfinex","SOLUSD",1729830750747,25.97923009,173.24,173.19,6.2898]
["bitfinex","SOLUSD",1729830751063,0.05009,173.23,173.19,6.2898]
["bitfinex","SOLUSD",1729830751262,0.05009,173.23,173.19,32.21894009]
["bitfinex","SOLUSD",1729830752254,25.97923009,173.23,173.19,6.2898]
["bitfinex","SOLUSD",1729830752452,0.05009,173.23,173.19,32.21894009]
["bitfinex","SOLUSD",1729830755271,0.05009,173.21,173.19,6.2898]
["bitfinex","SOLUSD",1729830756341,0.05009,173.23,173.19,32.21894009]
["bitfinex","SOLUSD",1729830756660,14.4283,173.27,173.2,25.92914009]
["bitfinex","SOLUSD",1729830756661,0.05009,173.24,173.2,25.92914009]
["bitfinex","SOLUSD",1729830756850,0.05009,173.24,173.21,25.92914009]
["bitfinex","SOLUSD",1729830757046,5.82239,173.24,173.21,25.92914009]
["bitfinex","SOLUSD",1729830757450,0.05009,173.24,173.22,25.92914009]
["bitfinex","SOLUSD",1729830757759,0.05009,173.25,173.23,25.92914009]
["bitfinex","SOLUSD",1729830758155,0.05009,173.24,173.23,25.92914009]
["bitfinex","SOLUSD",1729830758359,0.05009,173.26,173.23,25.92914009]
["bitfinex","SOLUSD",1729830758764,0.05009,173.26,173.24,25.92914009]
["bitfinex","SOLUSD",1729830759070,5.82089,173.29,173.25,25.92914009]
["bitfinex","SOLUSD",1729830759252,0.05009,173.28,173.27,25.92914009]
["bitfinex","SOLUSD",1729830759452,0.05009,173.29,173.27,25.92914009]
["bitfinex","SOLUSD",1729830759648,0.05009,173.29,173.28,25.92914009]
["bitfinex","SOLUSD",1729830759846,5.82059,173.3,173.28,25.92914009]
["bitfinex","SOLUSD",1729830760055,5.82059,173.3,173.29,25.92914009]
["bitfinex","SOLUSD",1729830760361,0.05009,173.3,173.29,25.92914009]
["bitfinex","SOLUSD",1729830760558,0.05009,173.31,173.29,25.92914009]
["bitfinex","SOLUSD",1729830761362,0.05009,173.3,173.29,25.92914009]
["bitfinex","SOLUSD",1729830761872,0.05009,173.29,173.26,25.92914009]
["bitfinex","SOLUSD",1729830762045,0.05009,173.28,173.25,25.92914009]
["bitfinex","SOLUSD",1729830762240,0.05009,173.27,173.25,25.92914009]
["bitfinex","SOLUSD",1729830762658,5.7706,173.29,173.25,25.92914009]
["bitfinex","SOLUSD",1729830762659,0.05009,173.26,173.25,25.92914009]
["bitfinex","SOLUSD",1729830763167,0.05009,173.26,173.24,25.92914009]
["bitfinex","SOLUSD",1729830763364,0.05009,173.25,173.21,25.92914009]
["bitfinex","SOLUSD",1729830764065,0.05009,173.25,173.23,25.92914009]
["bitfinex","SOLUSD",1729830764274,0.05009,173.26,173.24,25.92914009]
["bitfinex","SOLUSD",1729830764474,0.05009,173.27,173.25,25.92914009]
["bitfinex","SOLUSD",1729830764768,0.05009,173.28,173.26,25.92914009]
["bitfinex","SOLUSD",1729830764947,0.05009,173.28,173.27,25.92914009]
["bitfinex","SOLUSD",1729830765469,0.05009,173.29,173.27,25.92914009]
["bitfinex","SOLUSD",1729830765661,5.82039,173.3,173.28,25.92914009]
["bitfinex","SOLUSD",1729830766075,0.05009,173.29,173.28,25.92914009]
["bitfinex","SOLUSD",1729830767473,0.05009,173.3,173.28,25.92914009]
["bitfinex","SOLUSD",1729830767651,0.05009,173.3,173.29,25.92914009]
["bitfinex","SOLUSD",1729830768146,0.05009,173.3,173.28,25.92914009]
["bitfinex","SOLUSD",1729830768351,0.05009,173.31,173.28,25.92914009]
["bitfinex","SOLUSD",1729830768578,0.05009,173.3,173.28,25.92914009]
["bitfinex","SOLUSD",1729830768747,0.05009,173.3,173.29,25.92914009]
["bitfinex","SOLUSD",1729830769388,0.05009,173.31,173.29,25.92914009]
["bitfinex","SOLUSD",1729830769671,0.05009,173.32,173.3,25.92914009]
["bitfinex","SOLUSD",1729830770271,5.81939,173.33,173.31,25.92914009]
["bitfinex","SOLUSD",1729830770458,0.05009,173.35,173.31,25.92914009]
["bitfinex","SOLUSD",1729830770650,0.05009,173.35,173.27,6.4352]
["bitfinex","SOLUSD",1729830770651,0.05009,173.35,173.33,25.92914009]
["bitfinex","SOLUSD",1729830770856,0.05009,173.34,173.33,25.92914009]
["bitfinex","SOLUSD",1729830771049,0.05009,173.33,173.3,25.92914009]
["bitfinex","SOLUSD",1729830771254,0.05009,173.31,173.28,25.92914009]
["bitfinex","SOLUSD",1729830771458,0.05009,173.31,173.27,32.36434009]
["bitfinex","SOLUSD",1729830771655,0.05009,173.31,173.28,25.92914009]
["bitfinex","SOLUSD",1729830772274,0.05009,173.32,173.29,25.92914009]
["bitfinex","SOLUSD",1729830772572,0.05009,173.32,173.3,25.92914009]
["bitfinex","SOLUSD",1729830772784,0.05009,173.31,173.3,25.92914009]
["bitfinex","SOLUSD",1729830773173,0.05009,173.31,173.27,12.2065]
["bitfinex","SOLUSD",1729830773174,0.05009,173.31,173.29,25.92914009]
["bitfinex","SOLUSD",1729830773953,0.05009,173.32,173.29,31.69964009]
["bitfinex","SOLUSD",1729830774154,0.05009,173.32,173.3,25.92914009]
["bitfinex","SOLUSD",1729830774457,0.05009,173.31,173.29,16.18643608]
["bitfinex","SOLUSD",1729830775373,0.05009,173.31,173.28,14.4273]
["bitfinex","SOLUSD",1729830775576,0.05009,173.34,173.3,16.18643608]
["bitfinex","SOLUSD",1729830775880,0.05009,173.34,173.32,16.18643608]
["bitfinex","SOLUSD",1729830776055,0.05009,173.34,173.33,16.18643608]
["bitfinex","SOLUSD",1729830776771,0.05009,173.33,173.31,16.18643608]
["bitfinex","SOLUSD",1729830777362,0.05009,173.33,173.27,6.4352]
["bitfinex","SOLUSD",1729830777554,0.05009,173.29,173.27,6.4352]
["bitfinex","SOLUSD",1729830777751,0.05009,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1729830777973,0.05009,173.27,173.25,16.18643608]
["bitfinex","SOLUSD",1729830778585,0.05009,173.27,173.24,16.18643608]
["bitfinex","SOLUSD",1729830778962,0.05009,173.27,173.25,16.18643608]
["bitfinex","SOLUSD",1729830779982,0.05009,173.27,173.24,20.0]
["bitfinex","SOLUSD",1729830780172,0.05009,173.27,173.24,36.18643608]
["bitfinex","SOLUSD",1729830780478,0.05009,173.27,173.25,16.18643608]
["bitfinex","SOLUSD",1729830780860,0.05009,173.27,173.24,36.18643608]
["bitfinex","SOLUSD",1729830781472,0.05009,173.29,173.25,39.96332008]
["bitfinex","SOLUSD",1729830781669,0.05009,173.3,173.27,16.18643608]
["bitfinex","SOLUSD",1729830781870,0.05009,173.31,173.29,16.18643608]
["bitfinex","SOLUSD",1729830782176,0.05009,173.31,173.3,16.18643608]
["bitfinex","SOLUSD",1729830782390,0.05009,173.32,173.3,16.18643608]
["bitfinex","SOLUSD",1729830782561,0.05009,173.32,173.28,22.2686]
["bitfinex","SOLUSD",1729830782562,0.05009,173.33,173.31,16.18643608]
["bitfinex","SOLUSD",1729830783064,0.05009,173.34,173.32,16.18643608]
["bitfinex","SOLUSD",1729830783576,0.05009,173.34,173.33,16.18643608]
["bitfinex","SOLUSD",1729830784176,0.2509,173.36,173.33,16.18643608]
["bitfinex","SOLUSD",1729830784177,0.30099,173.36,173.33,36.37893608]
["bitfinex","SOLUSD",1729830784380,0.30099,173.36,173.35,16.18643608]
["bitfinex","SOLUSD",1729830784570,0.30099,173.36,173.34,16.18643608]
["bitfinex","SOLUSD",1729830784776,0.05009,173.34,173.31,16.18643608]
["bitfinex","SOLUSD",1729830785168,0.05009,173.32,173.29,30.61243608]
["bitfinex","SOLUSD",1729830785471,0.05009,173.32,173.29,43.776884]
["bitfinex","SOLUSD",1729830785678,0.05009,173.32,173.29,23.776884]
["bitfinex","SOLUSD",1729830788681,0.05009,173.35,173.31,25.90228758]
["bitfinex","SOLUSD",1729830788982,0.05009,173.34,173.31,25.90228758]
["bitfinex","SOLUSD",1729830789963,25.95237758,173.33,173.29,38.203484]
["bitfinex","SOLUSD",1729830790487,0.05009,173.33,173.29,64.10577158]
["bitfinex","SOLUSD",1729830791383,0.05009,173.29,173.28,6.4352]
["bitfinex","SOLUSD",1729830793282,0.05009,173.3,173.28,6.4352]
["bitfinex","SOLUSD",1729830793472,0.05009,173.29,173.28,6.4352]
["bitfinex","SOLUSD",1729830793880,0.05009,173.3,173.28,6.4352]
["bitfinex","SOLUSD",1729830794077,25.95237758,173.32,173.28,12.2061]
["bitfinex","SOLUSD",1729830794278,0.05009,173.33,173.29,49.67917158]
["bitfinex","SOLUSD",1729830794478,25.95237758,173.3,173.25,44.027864]
["bitfinex","SOLUSD",1729830794861,0.05009,173.29,173.25,23.776884]
["bitfinex","SOLUSD",1729830795166,0.05009,173.28,173.25,23.776884]
["bitfinex","SOLUSD",1729830795361,0.05009,173.29,173.25,23.776884]
["bitfinex","SOLUSD",1729830795685,0.05009,173.29,173.25,29.548884]
["bitfinex","SOLUSD",1729830795892,0.05009,173.28,173.25,29.548884]
["bitfinex","SOLUSD",1729830796391,25.95237758,173.28,173.25,23.776884]
["bitfinex","SOLUSD",1729830796775,0.05009,173.28,173.25,23.776884]
["bitfinex","SOLUSD",1729830797801,31.72277758,173.3,173.25,49.67917158]
["bitfinex","SOLUSD",1729830797971,0.05009,173.29,173.25,55.45107158]
["bitfinex","SOLUSD",1729830798169,0.05009,173.28,173.25,29.548784]
["bitfinex","SOLUSD",1729830798372,25.90228758,173.29,173.25,29.548784]
["bitfinex","SOLUSD",1729830798373,25.95237758,173.29,173.25,29.548784]
["bitfinex","SOLUSD",1729830798572,0.05009,173.29,173.25,55.45107158]
["bitfinex","SOLUSD",1729830799295,0.05009,173.3,173.25,55.45107158]
["bitfinex","SOLUSD",1729830799473,25.95237758,173.31,173.28,23.776884]
["bitfinex","SOLUSD",1729830799673,0.05009,173.31,173.28,23.776884]
["bitfinex","SOLUSD",1729830800888,0.05009,173.32,173.28,23.776884]
["bitfinex","SOLUSD",1729830801099,0.05009,173.32,173.28,49.67917158]
["bitfinex","SOLUSD",1729830801680,0.05009,173.31,173.28,23.776884]
["bitfinex","SOLUSD",1729830802800,0.05009,173.29,173.26,25.90228758]
["bitfinex","SOLUSD",1729830803289,0.05009,173.3,173.26,25.90228758]
["bitfinex","SOLUSD",1729830803483,0.05009,173.29,173.26,25.90228758]
["bitfinex","SOLUSD",1729830804799,0.05009,173.29,173.26,49.67917158]
["bitfinex","SOLUSD",1729830804982,0.05009,173.28,173.24,48.41358758]
["bitfinex","SOLUSD",1729830805173,0.05009,173.28,173.25,23.776884]
["bitfinex","SOLUSD",1729830805372,0.05009,173.28,173.25,49.67917158]
["bitfinex","SOLUSD",1729830805570,0.05009,173.29,173.25,49.67917158]
["bitfinex","SOLUSD",1729830805981,0.05009,173.29,173.26,25.90228758]
["bitfinex","SOLUSD",1729830806587,0.05009,173.3,173.27,25.90228758]
["bitfinex","SOLUSD",1729830807184,0.05009,173.29,173.27,25.90228758]
["bitfinex","SOLUSD",1729830807386,0.05009,173.29,173.26,25.90228758]
["bitfinex","SOLUSD",1729830808307,0.05009,173.29,173.27,25.90228758]
["bitfinex","SOLUSD",1729830808625,0.05009,173.3,173.27,25.90228758]
["bitfinex","SOLUSD",1729830809386,0.05009,173.29,173.27,25.90228758]
["bitfinex","SOLUSD",1729830809591,0.05009,173.33,173.28,25.90228758]
["bitfinex","SOLUSD",1729830809790,0.05009,173.31,173.29,25.90228758]
["bitfinex","SOLUSD",1729830810403,0.05009,173.31,173.29,16.18753168]
["bitfinex","SOLUSD",1729830811786,0.05009,173.33,173.3,39.96441568]
["bitfinex","SOLUSD",1729830811990,0.05009,173.33,173.31,16.18753168]
["bitfinex","SOLUSD",1729830812282,0.05009,173.33,173.3,39.96441568]
["bitfinex","SOLUSD",1729830813299,0.05009,173.32,173.3,16.18753168]
["bitfinex","SOLUSD",1729830814092,0.05009,173.33,173.31,16.18753168]
["bitfinex","SOLUSD",1729830814397,16.43843168,173.36,173.27,44.027864]
["bitfinex","SOLUSD",1729830814398,0.05009,173.34,173.32,16.18753168]
["bitfinex","SOLUSD",1729830814604,0.30099,173.36,173.33,16.18753168]
["bitfinex","SOLUSD",1729830814801,0.2509,173.36,173.34,16.18753168]
["bitfinex","SOLUSD",1729830815106,0.30099,173.36,173.34,16.18753168]
["bitfinex","SOLUSD",1729830815401,0.2509,173.36,173.35,16.18753168]
["bitfinex","SOLUSD",1729830815598,0.30099,173.36,173.35,16.18753168]
["bitfinex","SOLUSD",1729830816907,0.2509,173.36,173.35,16.18753168]
["bitfinex","SOLUSD",1729830817785,6.06929,173.36,173.33,16.18753168]
["bitfinex","SOLUSD",1729830817986,0.30099,173.36,173.33,16.18753168]
["bitfinex","SOLUSD",1729830818388,0.30099,173.36,173.34,16.18753168]
["bitfinex","SOLUSD",1729830818797,0.05009,173.35,173.32,16.18753168]
["bitfinex","SOLUSD",1729830819590,0.05009,173.35,173.33,16.18753168]
["bitfinex","SOLUSD",1729830820807,0.30099,173.36,173.33,16.18753168]
["bitfinex","SOLUSD",1729830821504,0.05009,173.35,173.32,16.18753168]
["bitfinex","SOLUSD",1729830822503,0.05009,173.34,173.31,22.2346]
["bitfinex","SOLUSD",1729830822706,0.05009,173.34,173.3,23.902374]
["bitfinex","SOLUSD",1729830822707,16.23762168,173.34,173.3,23.902374]
["bitfinex","SOLUSD",1729830823009,0.05009,173.33,173.3,23.776884]
["bitfinex","SOLUSD",1729830823502,0.05009,173.33,173.29,43.902374]
["bitfinex","SOLUSD",1729830823890,0.05009,173.34,173.31,16.18753168]
["bitfinex","SOLUSD",1729830824703,0.05009,173.34,173.29,43.902374]
["bitfinex","SOLUSD",1729830824704,0.05009,173.34,173.3,16.18753168]
["bitfinex","SOLUSD",1729830824911,0.05009,173.34,173.31,16.18753168]
["bitfinex","SOLUSD",1729830825205,0.05009,173.34,173.31,23.776884]
["bitfinex","SOLUSD",1729830826305,22.00622168,173.35,173.31,23.776884]
["bitfinex","SOLUSD",1729830826511,0.05009,173.34,173.31,23.776884]
["bitfinex","SOLUSD",1729830828401,0.05009,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1729830828610,0.05009,173.33,173.3,23.776884]
["bitfinex","SOLUSD",1729830828904,16.23762168,173.32,173.28,23.776884]
["bitfinex","SOLUSD",1729830829112,0.05009,173.28,173.23,37.95523168]
["bitfinex","SOLUSD",1729830829284,16.23762168,173.28,173.23,43.72773168]
["bitfinex","SOLUSD",1729830829483,16.23762168,173.28,173.23,37.95523168]
["bitfinex","SOLUSD",1729830829484,0.05009,173.28,173.23,37.95523168]
["bitfinex","SOLUSD",1729830829685,0.05009,173.29,173.25,16.18753168]
["bitfinex","SOLUSD",1729830830100,0.05009,173.3,173.26,16.18753168]
["bitfinex","SOLUSD",1729830830307,0.05009,173.32,173.28,16.18753168]
["bitfinex","SOLUSD",1729830830496,0.05009,173.34,173.31,16.18753168]
["bitfinex","SOLUSD",1729830830818,0.05009,173.33,173.31,16.18753168]
["bitfinex","SOLUSD",1729830831693,0.05009,173.33,173.3,16.18753168]
["bitfinex","SOLUSD",1729830832013,0.05009,173.33,173.28,14.4266]
["bitfinex","SOLUSD",1729830832014,0.05009,173.32,173.29,39.96441568]
["bitfinex","SOLUSD",1729830832391,0.05009,173.31,173.29,39.96441568]
["bitfinex","SOLUSD",1729830833209,0.05009,173.31,173.29,23.776884]
["bitfinex","SOLUSD",1729830834218,0.05009,173.31,173.29,45.73501568]
["bitfinex","SOLUSD",1729830834900,0.05009,173.3,173.28,14.4266]
["bitfinex","SOLUSD",1729830835212,0.05009,173.3,173.28,23.776884]
["bitfinex","SOLUSD",1729830835394,0.05009,173.31,173.29,16.18753168]
["bitfinex","SOLUSD",1729830835814,0.05009,173.3,173.29,16.18753168]
["bitfinex","SOLUSD",1729830836705,0.05009,173.31,173.28,45.73541568]
["bitfinex","SOLUSD",1729830836917,0.05009,173.31,173.29,16.18753168]
["bitfinex","SOLUSD",1729830837420,0.05009,173.32,173.3,16.18753168]
["bitfinex","SOLUSD",1729830838514,0.05009,173.32,173.31,16.18753168]
["bitfinex","SOLUSD",1729830838712,0.05009,173.33,173.31,16.18753168]
["bitfinex","SOLUSD",1729830838908,0.05009,173.33,173.32,16.18753168]
["bitfinex","SOLUSD",1729830840301,0.05009,173.33,173.31,16.18753168]
["bitfinex","SOLUSD",1729830840822,0.05009,173.32,173.31,16.18753168]
["bitfinex","SOLUSD",1729830841117,5.7686,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1729830841118,0.05009,173.31,173.3,16.18753168]
["bitfinex","SOLUSD",1729830842112,0.05009,173.3,173.29,16.18753168]
["bitfinex","SOLUSD",1729830842323,0.05009,173.3,173.28,23.776884]
["bitfinex","SOLUSD",1729830842527,0.05009,173.25,173.23,21.7677]
["bitfinex","SOLUSD",1729830842823,0.05009,173.24,173.23,22.42083168]
["bitfinex","SOLUSD",1729830843024,16.18753168,173.29,173.23,22.42083168]
["bitfinex","SOLUSD",1729830843025,0.05009,173.27,173.23,22.42083168]
["bitfinex","SOLUSD",1729830843325,0.05009,173.29,173.26,16.18753168]
["bitfinex","SOLUSD",1729830843500,0.05009,173.29,173.28,16.18753168]
["bitfinex","SOLUSD",1729830843706,0.05009,173.3,173.28,16.18753168]
["bitfinex","SOLUSD",1729830844001,0.05009,173.3,173.29,16.18753168]
["bitfinex","SOLUSD",1729830844424,0.05009,173.32,173.29,21.95813168]
["bitfinex","SOLUSD",1729830844601,0.05009,173.32,173.31,16.18753168]
["bitfinex","SOLUSD",1729830845102,0.05009,173.32,173.3,16.18753168]
["bitfinex","SOLUSD",1729830845303,0.05009,173.32,173.31,16.18753168]
["bitfinex","SOLUSD",1729830846136,0.05009,173.3,173.28,16.18753168]
["bitfinex","SOLUSD",1729830846330,0.05009,173.29,173.27,16.18753168]
["bitfinex","SOLUSD",1729830846619,0.05009,173.29,173.27,23.776884]
["bitfinex","SOLUSD",1729830846825,0.05009,173.27,173.24,20.0]
["bitfinex","SOLUSD",1729830847028,0.05009,173.25,173.23,6.2333]
["bitfinex","SOLUSD",1729830847606,0.05009,173.23,173.21,37.49523168]
["bitfinex","SOLUSD",1729830848013,0.05009,173.24,173.21,37.49523168]
["bitfinex","SOLUSD",1729830848306,0.05009,173.23,173.22,16.18753168]
["bitfinex","SOLUSD",1729830851716,0.05009,173.23,173.22,5.773]
["bitfinex","SOLUSD",1729830852731,0.05009,173.23,173.21,5.7733]
["bitfinex","SOLUSD",1729830853611,0.05009,173.23,173.22,16.18753168]
["bitfinex","SOLUSD",1729830854720,0.05009,173.26,173.22,16.43851168]
["bitfinex","SOLUSD",1729830854913,0.05009,173.26,173.25,16.18753168]
["bitfinex","SOLUSD",1729830855113,0.05009,173.27,173.25,16.18753168]
["bitfinex","SOLUSD",1729830855312,0.05009,173.27,173.26,16.18753168]
["bitfinex","SOLUSD",1729830855532,0.05009,173.27,173.25,16.18753168]
["bitfinex","SOLUSD",1729830855825,0.05009,173.27,173.24,16.18753168]
["bitfinex","SOLUSD",1729830856327,0.05009,173.27,173.24,21.95973168]
["bitfinex","SOLUSD",1729830856723,0.05009,173.28,173.26,16.18753168]
["bitfinex","SOLUSD",1729830856926,0.05009,173.28,173.27,16.18753168]
["bitfinex","SOLUSD",1729830857227,0.05009,173.28,173.26,16.18753168]
["bitfinex","SOLUSD",1729830857427,0.05009,173.28,173.27,16.18753168]
["bitfinex","SOLUSD",1729830857632,0.05009,173.3,173.27,16.18753168]
["bitfinex","SOLUSD",1729830857933,0.05009,173.3,173.28,16.18753168]
["bitfinex","SOLUSD",1729830858113,0.05009,173.3,173.29,16.18753168]
["bitfinex","SOLUSD",1729830858317,0.05009,173.31,173.29,16.18753168]
["bitfinex","SOLUSD",1729830858632,0.05009,173.31,173.3,16.18753168]
["bitfinex","SOLUSD",1729830859009,0.05009,173.31,173.29,16.18753168]
["bitfinex","SOLUSD",1729830859307,0.05009,173.29,173.27,36.38713168]
["bitfinex","SOLUSD",1729830859508,0.05009,173.29,173.28,16.18753168]
["bitfinex","SOLUSD",1729830865932,0.05009,173.27,173.25,39.96441568]
["bitfinex","SOLUSD",1729830866545,0.05009,173.26,173.24,14.4308]
["bitfinex","SOLUSD",1729830866836,0.05009,173.25,173.22,28.33193168]
["bitfinex","SOLUSD",1729830867146,0.05009,173.24,173.22,28.33193168]
["bitfinex","SOLUSD",1729830867639,0.05009,173.23,173.21,5.7732]
["bitfinex","SOLUSD",1729830867840,0.05009,173.21,173.18,21.96153168]
["bitfinex","SOLUSD",1729830868033,0.05009,173.21,173.18,36.39733168]
["bitfinex","SOLUSD",1729830868723,0.05009,173.21,173.19,16.18753168]
["bitfinex","SOLUSD",1729830869123,0.05009,173.21,173.19,21.96123168]
["bitfinex","SOLUSD",1729830871553,0.05009,173.21,173.2,16.18753168]
["bitfinex","SOLUSD",1729830872624,0.05009,173.21,173.19,39.96441568]
["bitfinex","SOLUSD",1729830872830,0.05009,173.21,173.19,45.73821568]
["bitfinex","SOLUSD",1729830873150,0.05009,173.21,173.19,29.550684]
["bitfinex","SOLUSD",1729830874141,0.05009,173.2,173.18,20.2099]
["bitfinex","SOLUSD",1729830874353,0.05009,173.19,173.18,14.4358]
["bitfinex","SOLUSD",1729830876756,0.05009,173.2,173.18,14.4358]
["bitfinex","SOLUSD",1729830876930,0.05009,173.19,173.18,14.4358]
["bitfinex","SOLUSD",1729830879037,0.05009,173.22,173.19,23.776884]
["bitfinex","SOLUSD",1729830879232,0.05009,173.23,173.21,16.18753168]
["bitfinex","SOLUSD",1729830879753,0.05009,173.22,173.21,16.18753168]
["bitfinex","SOLUSD",1729830880051,0.05009,173.22,173.21,21.96083168]
["bitfinex","SOLUSD",1729830880633,0.05009,173.22,173.2,21.96113168]
["bitfinex","SOLUSD",1729830881551,0.05009,173.22,173.2,5.7736]
["bitfinex","SOLUSD",1729830882337,0.05009,173.22,173.2,21.96113168]
["bitfinex","SOLUSD",1729830882953,0.05009,173.22,173.21,16.18753168]
["bitfinex","SOLUSD",1729830883141,0.05009,173.23,173.21,16.18753168]
["bitfinex","SOLUSD",1729830883335,0.05009,173.22,173.2,21.96113168]
["bitfinex","SOLUSD",1729830884363,0.05009,173.22,173.21,16.18753168]
["bitfinex","SOLUSD",1729830884660,0.05009,173.22,173.2,36.39523168]
["bitfinex","SOLUSD",1729830889953,0.05009,173.24,173.21,16.18753168]
["bitfinex","SOLUSD",1729830890144,0.05009,173.25,173.23,16.18753168]
["bitfinex","SOLUSD",1729830890341,0.05009,173.26,173.24,10.36523377]
["bitfinex","SOLUSD",1729830890645,0.05009,173.26,173.25,10.36523377]
["bitfinex","SOLUSD",1729830890841,0.05009,173.24,173.2,6.4733]
["bitfinex","SOLUSD",1729830891145,0.05009,173.22,173.2,6.4733]
["bitfinex","SOLUSD",1729830893741,0.05009,173.22,173.2,16.83853377]
["bitfinex","SOLUSD",1729830894040,0.05009,173.22,173.2,6.4733]
["bitfinex","SOLUSD",1729830896153,0.05009,173.22,173.2,16.83853377]
["bitfinex","SOLUSD",1729830896356,0.05009,173.22,173.2,22.61203377]
["bitfinex","SOLUSD",1729830897868,0.05009,173.25,173.21,34.39309777]
["bitfinex","SOLUSD",1729830898055,0.05009,173.25,173.23,10.36523377]
["bitfinex","SOLUSD",1729830898743,0.05009,173.25,173.24,10.36523377]
["bitfinex","SOLUSD",1729830899152,0.05009,173.28,173.25,23.776884]
["bitfinex","SOLUSD",1729830899353,0.05009,173.28,173.27,10.36523377]
["bitfinex","SOLUSD",1729830899857,0.05009,173.3,173.27,10.36523377]
["bitfinex","SOLUSD",1729830900058,0.05009,173.3,173.29,10.36523377]
["bitfinex","SOLUSD",1729830900352,0.05009,173.3,173.28,10.36523377]
["bitfinex","SOLUSD",1729830900563,0.05009,173.29,173.28,10.36523377]
["bitfinex","SOLUSD",1729830901668,0.05009,173.3,173.28,10.36523377]
["bitfinex","SOLUSD",1729830901961,0.05009,173.3,173.29,10.36523377]
["bitfinex","SOLUSD",1729830903460,0.05009,173.31,173.29,10.36523377]
["bitfinex","SOLUSD",1729830903659,0.05009,173.31,173.3,10.36523377]
["bitfinex","SOLUSD",1729830904952,0.05009,173.32,173.3,10.36523377]
["bitfinex","SOLUSD",1729830905143,0.05009,173.34,173.31,10.36523377]
["bitfinex","SOLUSD",1729830905461,0.05009,173.34,173.29,16.0516]
["bitfinex","SOLUSD",1729830905462,0.05009,173.34,173.33,10.36523377]
["bitfinex","SOLUSD",1729830906265,0.05009,173.3,173.27,6.4733]
["bitfinex","SOLUSD",1729830906454,0.05009,173.3,173.28,23.776884]
["bitfinex","SOLUSD",1729830906960,0.05009,173.3,173.28,34.14211777]
["bitfinex","SOLUSD",1729830907368,0.05009,173.3,173.29,10.36523377]
["bitfinex","SOLUSD",1729830907549,0.05009,173.33,173.3,23.776884]
["bitfinex","SOLUSD",1729830907861,0.05009,173.34,173.32,10.36523377]
["bitfinex","SOLUSD",1729830908067,0.05009,173.34,173.3,23.776884]
["bitfinex","SOLUSD",1729830908068,0.05009,173.33,173.3,29.547084]
["bitfinex","SOLUSD",1729830909261,0.05009,173.33,173.32,10.36523377]
["bitfinex","SOLUSD",1729830909846,0.05009,173.33,173.31,10.36523377]
["bitfinex","SOLUSD",1729830910047,0.05009,173.32,173.3,23.776884]
["bitfinex","SOLUSD",1729830910562,0.05009,173.3,173.28,10.36523377]
["bitfinex","SOLUSD",1729830910946,0.05009,173.3,173.29,10.36523377]
["bitfinex","SOLUSD",1729830911161,0.05009,173.3,173.28,10.36523377]
["bitfinex","SOLUSD",1729830911565,0.05009,173.3,173.29,10.36523377]
["bitfinex","SOLUSD",1729830912165,0.05009,173.32,173.3,23.776884]
["bitfinex","SOLUSD",1729830912347,0.05009,173.32,173.31,10.36523377]
["bitfinex","SOLUSD",1729830913071,0.05009,173.34,173.32,23.776884]
["bitfinex","SOLUSD",1729830913368,0.05009,173.34,173.32,34.14211777]
["bitfinex","SOLUSD",1729830915667,0.05009,173.31,173.28,10.36523377]
["bitfinex","SOLUSD",1729830915849,0.05009,173.3,173.28,10.36523377]
["bitfinex","SOLUSD",1729830916766,0.05009,173.28,173.25,16.0516]
["bitfinex","SOLUSD",1729830916952,0.05009,173.27,173.24,10.36523377]
["bitfinex","SOLUSD",1729830917471,0.05009,173.27,173.23,14.4316]
["bitfinex","SOLUSD",1729830917472,0.05009,173.25,173.23,14.4316]
["bitfinex","SOLUSD",1729830918869,0.05009,173.25,173.23,30.63255416]
["bitfinex","SOLUSD",1729830919073,0.05009,173.26,173.23,30.63255416]
["bitfinex","SOLUSD",1729830919569,0.05009,173.25,173.23,30.63255416]
["bitfinex","SOLUSD",1729830920475,0.05009,173.26,173.23,30.63255416]
["bitfinex","SOLUSD",1729830920852,0.05009,173.25,173.23,30.63255416]
["bitfinex","SOLUSD",1729830923548,0.05009,173.25,173.23,36.40515416]
["bitfinex","SOLUSD",1729830924568,0.05009,173.24,173.22,16.20095416]
["bitfinex","SOLUSD",1729830924771,0.05009,173.24,173.2,16.1952]
["bitfinex","SOLUSD",1729830924772,0.05009,173.23,173.21,43.776884]
["bitfinex","SOLUSD",1729830925072,0.05009,173.23,173.21,36.20095416]
["bitfinex","SOLUSD",1729830925775,0.05009,173.24,173.21,36.20095416]
["bitfinex","SOLUSD",1729830925949,0.05009,173.24,173.22,16.20095416]
["bitfinex","SOLUSD",1729830926465,0.05009,173.23,173.2,30.63505416]
["bitfinex","SOLUSD",1729830926654,0.05009,173.22,173.2,14.4341]
["bitfinex","SOLUSD",1729830926856,0.05009,173.21,173.19,20.0]
["bitfinex","SOLUSD",1729830928970,0.05009,173.21,173.19,36.20095416]
["bitfinex","SOLUSD",1729830929373,0.05009,173.21,173.19,20.0]
["bitfinex","SOLUSD",1729830929562,0.05009,173.21,173.19,36.20095416]
["bitfinex","SOLUSD",1729830929972,0.05009,173.22,173.2,16.20095416]
["bitfinex","SOLUSD",1729830930274,0.05009,173.23,173.21,16.20095416]
["bitfinex","SOLUSD",1729830930453,16.20095416,173.27,173.21,16.20095416]
["bitfinex","SOLUSD",1729830930454,0.05009,173.22,173.21,16.20095416]
["bitfinex","SOLUSD",1729830930652,0.05009,173.24,173.21,16.20095416]
["bitfinex","SOLUSD",1729830930873,0.05009,173.25,173.23,16.20095416]
["bitfinex","SOLUSD",1729830931280,0.05009,173.24,173.23,16.20095416]
["bitfinex","SOLUSD",1729830931977,0.05009,173.24,173.22,39.97783816]
["bitfinex","SOLUSD",1729830932178,0.05009,173.21,173.19,40.2087]
["bitfinex","SOLUSD",1729830932349,0.05009,173.21,173.19,56.40965416]
["bitfinex","SOLUSD",1729830933686,0.05009,173.28,173.21,44.027864]
["bitfinex","SOLUSD",1729830933865,0.05009,173.28,173.27,16.20095416]
["bitfinex","SOLUSD",1729830934171,0.05009,173.28,173.26,16.20095416]
["bitfinex","SOLUSD",1729830934380,0.05009,173.27,173.26,16.20095416]
["bitfinex","SOLUSD",1729830935170,0.05009,173.27,173.25,16.20095416]
["bitfinex","SOLUSD",1729830935757,0.05009,173.27,173.26,16.20095416]
["bitfinex","SOLUSD",1729830936382,0.05009,173.26,173.25,16.20095416]
["bitfinex","SOLUSD",1729830937666,0.05009,173.26,173.24,39.97783816]
["bitfinex","SOLUSD",1729830938173,0.05009,173.25,173.24,23.776884]
["bitfinex","SOLUSD",1729830939263,0.05009,173.25,173.24,39.97783816]
["bitfinex","SOLUSD",1729830939861,0.05009,173.28,173.25,0.25098]
["bitfinex","SOLUSD",1729830940064,0.05009,173.29,173.28,23.776884]
["bitfinex","SOLUSD",1729830940271,0.05009,173.29,173.28,34.1368326]
["bitfinex","SOLUSD",1729830940484,0.05009,173.29,173.27,10.3599486]
["bitfinex","SOLUSD",1729830942262,0.05009,173.29,173.27,16.19198618]
["bitfinex","SOLUSD",1729830943714,0.05009,173.29,173.28,16.19198618]
["bitfinex","SOLUSD",1729830944161,0.05009,173.29,173.28,39.96887018]
["bitfinex","SOLUSD",1729830950888,0.05009,173.3,173.29,20.0]
["bitfinex","SOLUSD",1729830951089,0.05009,173.3,173.29,36.19198618]
["bitfinex","SOLUSD",1729830952089,0.2509,173.36,173.29,36.19198618]
["bitfinex","SOLUSD",1729830952090,0.05009,173.31,173.29,41.96238618]
["bitfinex","SOLUSD",1729830952388,0.05009,173.31,173.3,39.96887018]
["bitfinex","SOLUSD",1729830954189,0.05009,173.33,173.31,20.25098]
["bitfinex","SOLUSD",1729830954362,0.05009,173.33,173.32,39.96887018]
["bitfinex","SOLUSD",1729830954700,0.05009,173.34,173.32,39.96887018]
["bitfinex","SOLUSD",1729830954899,0.05009,173.34,173.33,39.96887018]
["bitfinex","SOLUSD",1729830955270,0.05009,173.32,173.3,15.2808]
["bitfinex","SOLUSD",1729830955585,0.05009,173.29,173.27,56.39158618]
["bitfinex","SOLUSD",1729830956080,0.05009,173.29,173.27,36.19198618]
["bitfinex","SOLUSD",1729830956591,15.74207618,173.32,173.27,41.96318618]
["bitfinex","SOLUSD",1729830956795,21.51187618,173.32,173.27,41.96318618]
["bitfinex","SOLUSD",1729830957103,16.19198618,173.3,173.27,20.0]
["bitfinex","SOLUSD",1729830957275,16.19198618,173.31,173.26,16.19198618]
["bitfinex","SOLUSD",1729830957470,21.96178618,173.32,173.27,16.19198618]
["bitfinex","SOLUSD",1729830957988,21.96178618,173.32,173.25,26.7866]
["bitfinex","SOLUSD",1729830957989,16.19198618,173.33,173.28,16.19198618]
["bitfinex","SOLUSD",1729830958890,21.96128618,173.33,173.28,16.19198618]
["bitfinex","SOLUSD",1729830959082,20.96128618,173.33,173.28,16.19198618]
["bitfinex","SOLUSD",1729830960582,20.96128618,173.33,173.29,23.776884]
["bitfinex","SOLUSD",1729830960792,5.7693,173.33,173.29,39.96887018]
["bitfinex","SOLUSD",1729830960999,16.19198618,173.35,173.3,16.19198618]
["bitfinex","SOLUSD",1729830961201,6.0192,173.36,173.32,16.19198618]
["bitfinex","SOLUSD",1729830963997,6.0192,173.36,173.33,16.19198618]
["bitfinex","SOLUSD",1729830964301,0.2509,173.36,173.33,16.19198618]
["bitfinex","SOLUSD",1729830964601,0.2509,173.36,173.3,14.55129]
["bitfinex","SOLUSD",1729830964602,0.2509,173.36,173.34,16.19198618]
["bitfinex","SOLUSD",1729830966305,0.2509,173.36,173.35,16.19198618]
["bitfinex","SOLUSD",1729830966490,0.2509,173.36,173.33,16.19198618]
["bitfinex","SOLUSD",1729830966695,0.2509,173.36,173.33,39.96887018]
["bitfinex","SOLUSD",1729830967609,0.2509,173.36,173.35,16.19198618]
["bitfinex","SOLUSD",1729830967908,0.2509,173.36,173.35,39.96887018]
["bitfinex","SOLUSD",1729830968103,0.2509,173.36,173.35,59.96887018]
["bitfinex","SOLUSD",1729830968288,0.2509,173.36,173.35,54.12936114]
["bitfinex","SOLUSD",1729830968484,0.2509,173.36,173.35,54.38034114]
["bitfinex","SOLUSD",1729830969389,10.35247714,173.45,173.36,6.5177]
["bitfinex","SOLUSD",1729830969710,5.7653,173.45,173.42,10.35247714]
["bitfinex","SOLUSD",1729830970007,10.35247714,173.48,173.43,10.35247714]
["bitfinex","SOLUSD",1729830970197,16.11677714,173.48,173.43,10.35247714]
["bitfinex","SOLUSD",1729830970400,21.9264035,173.48,173.43,16.1621035]
["bitfinex","SOLUSD",1729830970588,5.7643,173.48,173.44,16.1621035]
["bitfinex","SOLUSD",1729830970907,5.7643,173.48,173.45,16.1621035]
["bitfinex","SOLUSD",1729830971703,5.764,173.49,173.45,16.1621035]
["bitfinex","SOLUSD",1729830974104,21.9261035,173.49,173.44,16.1621035]
["bitfinex","SOLUSD",1729830974306,16.1621035,173.48,173.43,16.1621035]
["bitfinex","SOLUSD",1729830974503,16.1621035,173.48,173.44,23.776884]
["bitfinex","SOLUSD",1729830974699,16.1621035,173.47,173.42,16.1621035]
["bitfinex","SOLUSD",1729830975010,16.1621035,173.46,173.41,16.1621035]
["bitfinex","SOLUSD",1729830975307,16.1621035,173.45,173.41,23.776884]
["bitfinex","SOLUSD",1729830975614,16.1621035,173.45,173.4,16.1621035]
["bitfinex","SOLUSD",1729830976510,21.9276035,173.45,173.4,16.1621035]
["bitfinex","SOLUSD",1729830976893,21.9276035,173.45,173.41,23.776884]
["bitfinex","SOLUSD",1729830977291,5.7655,173.45,173.41,39.9389875]
["bitfinex","SOLUSD",1729830978387,21.9276035,173.45,173.41,23.776884]
["bitfinex","SOLUSD",1729830978589,21.9276035,173.45,173.4,39.9389875]
["bitfinex","SOLUSD",1729830979510,5.7655,173.45,173.42,36.1621035]
["bitfinex","SOLUSD",1729830979811,5.7655,173.45,173.41,16.1621035]
["bitfinex","SOLUSD",1729830979812,21.9276035,173.45,173.41,16.1621035]
["bitfinex","SOLUSD",1729830979994,21.9276035,173.45,173.39,16.1621035]
["bitfinex","SOLUSD",1729830979995,16.1621035,173.43,173.39,16.1621035]
["bitfinex","SOLUSD",1729830980197,16.1621035,173.43,173.39,23.776884]
["bitfinex","SOLUSD",1729830980898,16.1621035,173.44,173.39,16.1621035]
["bitfinex","SOLUSD",1729830981805,5.766,173.43,173.39,16.1621035]
["bitfinex","SOLUSD",1729830982999,21.9281035,173.43,173.39,23.776884]
["bitfinex","SOLUSD",1729830984113,21.9281035,173.43,173.38,39.9389875]
["bitfinex","SOLUSD",1729830984812,16.1621035,173.44,173.38,39.9389875]
["bitfinex","SOLUSD",1729830985016,16.1621035,173.44,173.39,16.1621035]
["bitfinex","SOLUSD",1729830986116,5.766,173.43,173.39,16.1621035]
["bitfinex","SOLUSD",1729830988302,5.766,173.43,173.4,23.776884]
["bitfinex","SOLUSD",1729830988515,5.766,173.43,173.4,39.9389875]
["bitfinex","SOLUSD",1729830989003,16.1621035,173.46,173.41,16.1621035]
["bitfinex","SOLUSD",1729830989207,5.7646,173.47,173.42,16.1621035]
["bitfinex","SOLUSD",1729830989393,21.9267035,173.47,173.42,16.1621035]
["bitfinex","SOLUSD",1729830989915,5.7646,173.47,173.43,16.1621035]
["bitfinex","SOLUSD",1729830990417,5.7646,173.47,173.43,10.34407382]
["bitfinex","SOLUSD",1729830991499,16.10867382,173.47,173.42,10.34407382]
["bitfinex","SOLUSD",1729830991707,10.34407382,173.46,173.41,10.34407382]
["bitfinex","SOLUSD",1729830992796,5.7653,173.45,173.41,10.34407382]
["bitfinex","SOLUSD",1729830992997,5.7653,173.45,173.42,10.34407382]
["bitfinex","SOLUSD",1729830993516,10.34407382,173.47,173.42,10.34407382]
["bitfinex","SOLUSD",1729830993820,5.765,173.46,173.42,10.34407382]
["bitfinex","SOLUSD",1729830995220,20.2717,173.51,173.42,10.34407382]
["bitfinex","SOLUSD",1729830995402,10.34407382,173.48,173.42,10.34407382]
["bitfinex","SOLUSD",1729830995713,10.34407382,173.47,173.42,10.34407382]
["bitfinex","SOLUSD",1729830996813,5.765,173.46,173.42,10.34407382]
["bitfinex","SOLUSD",1729830999417,5.765,173.46,173.43,10.34407382]
["bitfinex","SOLUSD",1729831000210,10.34407382,173.47,173.42,10.34407382]
["bitfinex","SOLUSD",1729831001215,10.34407382,173.48,173.43,10.34407382]
["bitfinex","SOLUSD",1729831002329,10.34407382,173.47,173.42,10.34407382]
["bitfinex","SOLUSD",1729831003449,5.763,173.52,173.45,10.34407382]
["bitfinex","SOLUSD",1729831003745,10.34407382,173.5,173.45,10.34407382]
["bitfinex","SOLUSD",1729831004526,5.764,173.49,173.45,10.34407382]
["bitfinex","SOLUSD",1729831005024,16.10807382,173.49,173.44,16.10967382]
["bitfinex","SOLUSD",1729831005623,0.5795127,173.53,173.48,30.34407382]
["bitfinex","SOLUSD",1729831005926,0.5795127,173.53,173.49,10.34407382]
["bitfinex","SOLUSD",1729831006314,10.92358652,173.53,173.49,10.34407382]
["bitfinex","SOLUSD",1729831006527,6.3422127,173.53,173.49,10.34407382]
["bitfinex","SOLUSD",1729831006826,0.5795127,173.53,173.51,10.34407382]
["bitfinex","SOLUSD",1729831007433,0.5795127,173.53,173.52,34.12095782]
["bitfinex","SOLUSD",1729831008034,0.5795127,173.53,173.52,23.776884]
["bitfinex","SOLUSD",1729831008219,6.3423127,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831008421,6.3423127,173.53,173.5,23.776884]
["bitfinex","SOLUSD",1729831008619,0.5795127,173.53,173.5,23.776884]
["bitfinex","SOLUSD",1729831009729,0.5795127,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831010232,6.3422127,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831010623,0.5795127,173.53,173.49,16.45397382]
["bitfinex","SOLUSD",1729831011026,0.5795127,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831011449,0.5795127,173.53,173.49,16.45397382]
["bitfinex","SOLUSD",1729831011842,0.5795127,173.53,173.49,22.21787382]
["bitfinex","SOLUSD",1729831012758,10.92358652,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831012925,10.34407382,173.52,173.49,6.1099]
["bitfinex","SOLUSD",1729831013636,16.68628652,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831014442,10.34407382,173.52,173.49,6.1099]
["bitfinex","SOLUSD",1729831015132,16.68628652,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831016156,6.3422127,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831016352,16.68628652,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831017539,16.68628652,173.53,173.5,20.0]
["bitfinex","SOLUSD",1729831020637,16.68628652,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831021054,10.34407382,173.52,173.49,6.1099]
["bitfinex","SOLUSD",1729831021349,16.68628652,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831021944,6.3422127,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831022658,0.5795127,173.53,173.49,36.62787382]
["bitfinex","SOLUSD",1729831024231,0.5795127,173.53,173.49,26.2838]
["bitfinex","SOLUSD",1729831026049,0.5795127,173.53,173.49,36.62787382]
["bitfinex","SOLUSD",1729831026369,0.5795127,173.53,173.51,10.34407382]
["bitfinex","SOLUSD",1729831026653,0.5795127,173.53,173.52,10.34407382]
["bitfinex","SOLUSD",1729831027459,0.5795127,173.53,173.52,54.37193782]
["bitfinex","SOLUSD",1729831028435,0.5795127,173.53,173.52,60.13493782]
["bitfinex","SOLUSD",1729831029039,0.5795127,173.53,173.52,20.0]
["bitfinex","SOLUSD",1729831029251,0.5795127,173.53,173.51,20.0]
["bitfinex","SOLUSD",1729831029849,0.5795127,173.53,173.52,54.37193782]
["bitfinex","SOLUSD",1729831030440,0.5795127,173.53,173.52,60.13493782]
["bitfinex","SOLUSD",1729831034742,0.5795127,173.53,173.51,20.0]
["bitfinex","SOLUSD",1729831036563,0.5795127,173.53,173.5,20.1727]
["bitfinex","SOLUSD",1729831036868,0.5795127,173.53,173.51,23.776884]
["bitfinex","SOLUSD",1729831037047,0.5795127,173.53,173.51,34.12095782]
["bitfinex","SOLUSD",1729831037548,0.5795127,173.53,173.52,10.34407382]
["bitfinex","SOLUSD",1729831038065,0.5795127,173.53,173.52,23.776884]
["bitfinex","SOLUSD",1729831038847,0.5795127,173.53,173.51,23.776884]
["bitfinex","SOLUSD",1729831039051,6.3423127,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831039365,16.68638652,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831042174,6.3423127,173.53,173.49,6.1099]
["bitfinex","SOLUSD",1729831042471,0.5795127,173.53,173.5,23.776884]
["bitfinex","SOLUSD",1729831042849,0.5795127,173.53,173.5,34.12095782]
["bitfinex","SOLUSD",1729831043868,0.5795127,173.53,173.49,11.8738]
["bitfinex","SOLUSD",1729831044070,0.5795127,173.53,173.5,23.776884]
["bitfinex","SOLUSD",1729831044371,0.5795127,173.53,173.5,34.12095782]
["bitfinex","SOLUSD",1729831044768,0.5795127,173.53,173.51,10.34407382]
["bitfinex","SOLUSD",1729831045453,0.5795127,173.53,173.52,30.34407382]
["bitfinex","SOLUSD",1729831045972,0.5795127,173.53,173.52,54.37193782]
["bitfinex","SOLUSD",1729831046668,0.49024482,173.53,173.52,54.37193782]
["bitfinex","SOLUSD",1729831046871,0.49024482,173.53,173.52,60.13493782]
["bitfinex","SOLUSD",1729831050862,0.49024482,173.53,173.52,101.5112331]
["bitfinex","SOLUSD",1729831053776,0.49024482,173.53,173.52,60.13493782]
["bitfinex","SOLUSD",1729831055962,0.49024482,173.53,173.52,101.6112331]
["bitfinex","SOLUSD",1729831056156,0.49024482,173.53,173.52,49.790864]
["bitfinex","SOLUSD",1729831056360,0.49024482,173.53,173.52,60.13493782]
["bitfinex","SOLUSD",1729831056574,0.49024482,173.53,173.52,49.790864]
["bitfinex","SOLUSD",1729831056769,0.49024482,173.53,173.52,60.13493782]
["bitfinex","SOLUSD",1729831057073,0.49024482,173.53,173.52,60.00944782]
["bitfinex","SOLUSD",1729831057464,0.49024482,173.53,173.52,40.00944782]
["bitfinex","SOLUSD",1729831058358,0.49024482,173.53,173.52,40.13493782]
["bitfinex","SOLUSD",1729831058785,0.49024482,173.53,173.52,60.13493782]
["bitfinex","SOLUSD",1729831060450,0.49024482,173.53,173.51,14.4083]
["bitfinex","SOLUSD",1729831060653,0.49024482,173.53,173.49,22.21787382]
["bitfinex","SOLUSD",1729831061180,0.49024482,173.53,173.5,10.34407382]
["bitfinex","SOLUSD",1729831062068,0.49024482,173.53,173.51,23.776884]
["bitfinex","SOLUSD",1729831069381,0.49024482,173.53,173.51,34.12095782]
["bitfinex","SOLUSD",1729831071070,6.25294482,173.53,173.5,0.12549]
["bitfinex","SOLUSD",1729831071378,0.49024482,173.53,173.5,23.902374]
["bitfinex","SOLUSD",1729831071686,0.49024482,173.53,173.5,34.24644782]
["bitfinex","SOLUSD",1729831074190,0.49024482,173.53,173.5,23.902374]
["bitfinex","SOLUSD",1729831074485,16.59721864,173.53,173.49,20.0]
["bitfinex","SOLUSD",1729831076580,6.25314482,173.53,173.49,30.34407382]
["bitfinex","SOLUSD",1729831076787,0.49024482,173.53,173.49,36.10797382]
["bitfinex","SOLUSD",1729831077994,0.49024482,173.53,173.5,16.10767382]
["bitfinex","SOLUSD",1729831079265,0.49024482,173.53,173.51,10.34407382]
["bitfinex","SOLUSD",1729831079695,0.49024482,173.53,173.5,16.10767382]
["bitfinex","SOLUSD",1729831082289,0.49024482,173.53,173.51,10.34407382]
["bitfinex","SOLUSD",1729831082682,0.49024482,173.53,173.5,16.10767382]
["bitfinex","SOLUSD",1729831083272,0.49024482,173.53,173.51,10.34407382]
["bitfinex","SOLUSD",1729831083488,0.49024482,173.53,173.5,10.34407382]
["bitfinex","SOLUSD",1729831085372,0.49024482,173.53,173.5,23.902374]
["bitfinex","SOLUSD",1729831086394,0.49024482,173.53,173.5,34.24644782]
["bitfinex","SOLUSD",1729831086691,0.49024482,173.53,173.5,40.01004782]
["bitfinex","SOLUSD",1729831087576,0.49024482,173.53,173.5,29.665974]
["bitfinex","SOLUSD",1729831087889,0.49024482,173.53,173.5,40.01004782]
["bitfinex","SOLUSD",1729831089472,0.49024482,173.53,173.5,34.24644782]
["bitfinex","SOLUSD",1729831089887,0.49024482,173.53,173.5,40.01004782]
["bitfinex","SOLUSD",1729831092292,0.49024482,173.53,173.52,34.24644782]
["bitfinex","SOLUSD",1729831092481,0.49024482,173.53,173.52,54.37193782]
["bitfinex","SOLUSD",1729831093778,0.49024482,173.53,173.52,95.7482331]
["bitfinex","SOLUSD",1729831094271,0.49024482,173.53,173.52,117.5795331]
["bitfinex","SOLUSD",1729831096791,0.49024482,173.53,173.52,119.45805569]
["bitfinex","SOLUSD",1729831099100,0.49024482,173.53,173.52,119.35805569]
["bitfinex","SOLUSD",1729831099882,0.49024482,173.53,173.52,119.45805569]
["bitfinex","SOLUSD",1729831104078,0.49024482,173.53,173.52,119.55805569]
["bitfinex","SOLUSD",1729831104705,0.49024482,173.53,173.52,117.5795331]
["bitfinex","SOLUSD",1729831106005,0.49024482,173.53,173.52,117.6795331]
["bitfinex","SOLUSD",1729831109605,16.10207382,173.67,173.58,44.027864]
["bitfinex","SOLUSD",1729831109810,10.34407382,173.65,173.58,43.902374]
["bitfinex","SOLUSD",1729831110098,10.34407382,173.63,173.58,34.24644782]
["bitfinex","SOLUSD",1729831110305,10.34407382,173.63,173.58,23.902374]
["bitfinex","SOLUSD",1729831111297,16.10367382,173.63,173.58,23.902374]
["bitfinex","SOLUSD",1729831111609,16.10367382,173.63,173.58,34.24644782]
["bitfinex","SOLUSD",1729831115393,16.10367382,173.63,173.58,23.902374]
["bitfinex","SOLUSD",1729831115584,16.10367382,173.63,173.58,34.24644782]
["bitfinex","SOLUSD",1729831119411,5.7596,173.63,173.59,30.34407382]
["bitfinex","SOLUSD",1729831119711,16.10367382,173.63,173.59,20.0]
["bitfinex","SOLUSD",1729831120205,16.10367382,173.63,173.58,40.00724782]
["bitfinex","SOLUSD",1729831120414,10.34407382,173.61,173.57,20.0]
["bitfinex","SOLUSD",1729831120595,10.34407382,173.61,173.56,20.1655]
["bitfinex","SOLUSD",1729831120796,10.34407382,173.59,173.54,5.762]
["bitfinex","SOLUSD",1729831121016,10.34407382,173.57,173.53,12.1586]
["bitfinex","SOLUSD",1729831121308,0.1,173.6,173.47,1.85511688]
["bitfinex","SOLUSD",1729831121509,24.768664,173.62,173.46,20.1775]
["bitfinex","SOLUSD",1729831121510,10.34407382,173.55,173.5,10.34407382]
["bitfinex","SOLUSD",1729831122499,10.34407382,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1729831123106,10.34407382,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1729831123833,10.34407382,173.56,173.51,10.34407382]
["bitfinex","SOLUSD",1729831125305,10.34407382,173.56,173.51,16.10727382]
["bitfinex","SOLUSD",1729831128220,10.34407382,173.56,173.5,10.34407382]
["bitfinex","SOLUSD",1729831128524,10.34407382,173.56,173.51,23.776884]
["bitfinex","SOLUSD",1729831128727,5.7608,173.59,173.51,10.34407382]
["bitfinex","SOLUSD",1729831128908,10.34407382,173.56,173.51,10.34407382]
["bitfinex","SOLUSD",1729831129625,10.34407382,173.55,173.51,20.12549]
["bitfinex","SOLUSD",1729831129815,10.34407382,173.55,173.51,25.88869]
["bitfinex","SOLUSD",1729831130017,5.7615,173.57,173.51,36.23276382]
["bitfinex","SOLUSD",1729831130220,10.34407382,173.55,173.51,25.88869]
["bitfinex","SOLUSD",1729831131609,5.76,173.61,173.54,10.34407382]
["bitfinex","SOLUSD",1729831131817,10.34407382,173.59,173.54,10.34407382]
["bitfinex","SOLUSD",1729831132016,15.4486,173.63,173.57,10.34407382]
["bitfinex","SOLUSD",1729831132326,10.34407382,173.63,173.58,10.34407382]
["bitfinex","SOLUSD",1729831133222,16.10357382,173.63,173.58,10.34407382]
["bitfinex","SOLUSD",1729831135104,16.10357382,173.63,173.58,16.10507382]
["bitfinex","SOLUSD",1729831135400,16.10357382,173.63,173.58,10.34407382]
["bitfinex","SOLUSD",1729831135601,10.34407382,173.62,173.57,16.10537382]
["bitfinex","SOLUSD",1729831136225,10.34407382,173.58,173.52,5.763]
["bitfinex","SOLUSD",1729831136531,10.34407382,173.56,173.52,5.763]
["bitfinex","SOLUSD",1729831137521,10.34407382,173.57,173.53,20.0]
["bitfinex","SOLUSD",1729831138930,10.34407382,173.56,173.53,20.0]
["bitfinex","SOLUSD",1729831139106,10.34407382,173.56,173.52,5.763]
["bitfinex","SOLUSD",1729831139308,10.34407382,173.56,173.53,20.0]
["bitfinex","SOLUSD",1729831141126,41.37629528,173.61,173.53,20.0]
["bitfinex","SOLUSD",1729831141338,5.7603,173.6,173.53,20.0]
["bitfinex","SOLUSD",1729831141518,10.34407382,173.57,173.53,20.0]
["bitfinex","SOLUSD",1729831143530,5.76,173.61,173.55,30.34407382]
["bitfinex","SOLUSD",1729831143842,10.34407382,173.6,173.55,30.34407382]
["bitfinex","SOLUSD",1729831144717,10.34407382,173.59,173.55,25.7619]
["bitfinex","SOLUSD",1729831145238,5.7603,173.6,173.55,25.7619]
["bitfinex","SOLUSD",1729831145431,16.10437382,173.6,173.55,36.10597382]
["bitfinex","SOLUSD",1729831146240,10.34407382,173.61,173.56,10.34407382]
["bitfinex","SOLUSD",1729831146422,10.34407382,173.6,173.55,36.10597382]
["bitfinex","SOLUSD",1729831146625,5.759,173.64,173.56,10.34407382]
["bitfinex","SOLUSD",1729831146937,10.34407382,173.61,173.56,10.34407382]
["bitfinex","SOLUSD",1729831147435,10.34407382,173.6,173.55,50.51097382]
["bitfinex","SOLUSD",1729831149135,10.34407382,173.59,173.55,40.1669]
["bitfinex","SOLUSD",1729831150134,10.34407382,173.59,173.55,40.167]
["bitfinex","SOLUSD",1729831152817,10.34407382,173.6,173.55,50.51107382]
["bitfinex","SOLUSD",1729831153237,20.1566,173.64,173.55,40.167]
["bitfinex","SOLUSD",1729831153426,10.34407382,173.61,173.55,50.51107382]
["bitfinex","SOLUSD",1729831153827,5.759,173.64,173.57,6.2667]
["bitfinex","SOLUSD",1729831154028,5.7586,173.66,173.61,10.34407382]
["bitfinex","SOLUSD",1729831154225,16.10267382,173.66,173.61,10.34407382]
["bitfinex","SOLUSD",1729831154630,5.7586,173.66,173.61,10.34407382]
["bitfinex","SOLUSD",1729831154823,10.34407382,173.66,173.61,10.34407382]
["bitfinex","SOLUSD",1729831155027,10.34407382,173.66,173.61,16.10377382]
["bitfinex","SOLUSD",1729831155530,16.10207382,173.67,173.61,16.10377382]
["bitfinex","SOLUSD",1729831155942,5.758,173.67,173.61,16.10377382]
["bitfinex","SOLUSD",1729831156121,10.34407382,173.65,173.61,5.7597]
["bitfinex","SOLUSD",1729831156520,10.34407382,173.66,173.61,16.10377382]
["bitfinex","SOLUSD",1729831157425,16.10247382,173.66,173.61,16.10377382]
["bitfinex","SOLUSD",1729831158330,16.10137382,173.69,173.64,10.34407382]
["bitfinex","SOLUSD",1729831158846,10.34407382,173.68,173.63,10.34407382]
["bitfinex","SOLUSD",1729831159844,16.10187382,173.68,173.63,10.34407382]
["bitfinex","SOLUSD",1729831160239,10.34407382,173.66,173.62,5.7595]
["bitfinex","SOLUSD",1729831162241,16.10247382,173.66,173.61,31.01077382]
["bitfinex","SOLUSD",1729831162540,10.34407382,173.65,173.61,20.6667]
["bitfinex","SOLUSD",1729831163348,16.10247382,173.66,173.61,31.01077382]
["bitfinex","SOLUSD",1729831163748,10.34407382,173.63,173.58,20.0]
["bitfinex","SOLUSD",1729831164037,10.34407382,173.62,173.58,25.7609]
["bitfinex","SOLUSD",1729831164247,10.34407382,173.63,173.58,25.7609]
["bitfinex","SOLUSD",1729831164548,10.34407382,173.63,173.58,36.10497382]
["bitfinex","SOLUSD",1729831166829,10.34407382,173.63,173.58,25.7609]
["bitfinex","SOLUSD",1729831167428,5.759,173.64,173.58,20.0]
["bitfinex","SOLUSD",1729831167429,10.34407382,173.62,173.58,20.0]
["bitfinex","SOLUSD",1729831167635,10.34407382,173.6,173.57,14.4026]
["bitfinex","SOLUSD",1729831168638,5.759,173.64,173.57,14.4026]
["bitfinex","SOLUSD",1729831168953,10.34407382,173.61,173.57,14.4026]
["bitfinex","SOLUSD",1729831170149,10.34407382,173.6,173.57,14.4026]
["bitfinex","SOLUSD",1729831171937,16.10377382,173.62,173.57,14.4026]
["bitfinex","SOLUSD",1729831172728,16.10377382,173.62,173.57,20.1639]
["bitfinex","SOLUSD",1729831173251,10.34407382,173.61,173.57,20.1639]
["bitfinex","SOLUSD",1729831173447,10.34407382,173.6,173.57,14.4026]
["bitfinex","SOLUSD",1729831173848,10.34407382,173.61,173.57,14.4026]
["bitfinex","SOLUSD",1729831175345,10.34407382,173.61,173.57,20.1639]
["bitfinex","SOLUSD",1729831175660,16.10377382,173.62,173.57,30.50797382]
["bitfinex","SOLUSD",1729831176632,10.34407382,173.64,173.59,10.34407382]
["bitfinex","SOLUSD",1729831177233,10.34407382,173.62,173.58,0.25098]
["bitfinex","SOLUSD",1729831177435,10.34407382,173.6,173.56,20.0]
["bitfinex","SOLUSD",1729831178657,10.34407382,173.6,173.56,25.7615]
["bitfinex","SOLUSD",1729831179638,10.34407382,173.61,173.56,36.10557382]
["bitfinex","SOLUSD",1729831179939,10.34407382,173.63,173.58,10.34407382]
["bitfinex","SOLUSD",1729831180344,5.7587,173.65,173.58,10.34407382]
["bitfinex","SOLUSD",1729831180546,10.34407382,173.63,173.58,10.34407382]
["bitfinex","SOLUSD",1729831181149,5.7597,173.62,173.58,10.34407382]
["bitfinex","SOLUSD",1729831181454,16.10377382,173.62,173.57,16.35625382]
["bitfinex","SOLUSD",1729831182353,14.3961,173.66,173.57,16.35625382]
["bitfinex","SOLUSD",1729831182659,10.34407382,173.62,173.57,16.35625382]
["bitfinex","SOLUSD",1729831183242,20.1544,173.66,173.57,16.35625382]
["bitfinex","SOLUSD",1729831183464,10.34407382,173.62,173.57,16.35625382]
["bitfinex","SOLUSD",1729831183959,16.10367382,173.63,173.58,10.34407382]
["bitfinex","SOLUSD",1729831184163,16.10367382,173.63,173.57,16.35625382]
["bitfinex","SOLUSD",1729831184957,16.10367382,173.63,173.57,30.75965382]
["bitfinex","SOLUSD",1729831185139,10.34407382,173.62,173.57,30.75965382]
["bitfinex","SOLUSD",1729831186162,16.10377382,173.62,173.57,30.75965382]
["bitfinex","SOLUSD",1729831186552,5.7597,173.62,173.57,30.75965382]
["bitfinex","SOLUSD",1729831187668,10.34407382,173.61,173.55,16.66437382]
["bitfinex","SOLUSD",1729831187967,10.34407382,173.56,173.53,16.2661]
["bitfinex","SOLUSD",1729831188675,10.34407382,173.56,173.52,0.2534]
["bitfinex","SOLUSD",1729831188964,10.34407382,173.56,173.53,0.25098]
["bitfinex","SOLUSD",1729831190774,5.7611,173.58,173.53,0.25098]
["bitfinex","SOLUSD",1729831190961,10.34407382,173.56,173.53,0.25098]
["bitfinex","SOLUSD",1729831192465,10.34407382,173.57,173.53,0.25098]
["bitfinex","SOLUSD",1729831193378,5.7603,173.6,173.53,0.25098]
["bitfinex","SOLUSD",1729831193566,10.34407382,173.57,173.53,0.25098]
["bitfinex","SOLUSD",1729831193755,5.76,173.61,173.53,20.42028]
["bitfinex","SOLUSD",1729831193956,10.34407382,173.57,173.53,20.42028]
["bitfinex","SOLUSD",1729831195682,5.761,173.58,173.53,20.42028]
["bitfinex","SOLUSD",1729831195683,10.34407382,173.55,173.53,14.65768]
["bitfinex","SOLUSD",1729831196666,10.34407382,173.55,173.52,20.2534]
["bitfinex","SOLUSD",1729831197459,10.34407382,173.56,173.52,26.0162]
["bitfinex","SOLUSD",1729831197662,5.7613,173.58,173.54,20.0]
["bitfinex","SOLUSD",1729831197957,5.7613,173.58,173.54,30.34407382]
["bitfinex","SOLUSD",1729831198654,16.10537382,173.58,173.54,20.0]
["bitfinex","SOLUSD",1729831199661,16.10537382,173.58,173.53,40.13433782]
["bitfinex","SOLUSD",1729831199862,10.34407382,173.57,173.53,29.790264]
["bitfinex","SOLUSD",1729831200167,10.34407382,173.56,173.52,14.6609]
["bitfinex","SOLUSD",1729831200558,5.7613,173.58,173.52,0.2534]
["bitfinex","SOLUSD",1729831200559,10.34407382,173.54,173.52,0.2534]
["bitfinex","SOLUSD",1729831200883,10.34407382,173.55,173.52,0.2534]
["bitfinex","SOLUSD",1729831201267,10.34407382,173.54,173.52,0.2534]
["bitfinex","SOLUSD",1729831201575,10.34407382,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831204461,16.10667382,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831204881,57.4829691,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831205178,16.10667382,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831205677,57.5829691,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831205881,87.5829691,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831206266,87.6829691,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831207977,35.7626,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831208179,46.10667382,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831208563,16.10667382,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831209286,5.7626,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831209469,16.10667382,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831209877,16.20667382,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831210496,57.5829691,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831211367,16.20667382,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831212286,57.6829691,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831213878,16.30667382,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831215379,57.6829691,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831215575,16.30667382,173.53,173.52,0.2534]
["bitfinex","SOLUSD",1729831216394,0.1,173.5,173.43,6.4585]
["bitfinex","SOLUSD",1729831216690,10.34407382,173.44,173.43,6.4585]
["bitfinex","SOLUSD",1729831217499,10.34407382,173.45,173.43,6.4585]
["bitfinex","SOLUSD",1729831217670,10.34407382,173.45,173.4,46.00327382]
["bitfinex","SOLUSD",1729831217879,10.34407382,173.43,173.4,15.4756]
["bitfinex","SOLUSD",1729831218191,5.7651,173.46,173.38,11.7868]
["bitfinex","SOLUSD",1729831218192,10.34407382,173.42,173.38,6.0195]
["bitfinex","SOLUSD",1729831218386,10.34407382,173.41,173.38,6.0195]
["bitfinex","SOLUSD",1729831218585,10.34407382,173.4,173.38,6.0195]
["bitfinex","SOLUSD",1729831218791,20.2776,173.46,173.38,6.0195]
["bitfinex","SOLUSD",1729831218792,10.34407382,173.39,173.38,6.0195]
["bitfinex","SOLUSD",1729831219372,10.34407382,173.39,173.32,26.2128]
["bitfinex","SOLUSD",1729831219373,5.7676,173.38,173.32,26.2128]
["bitfinex","SOLUSD",1729831219589,10.34407382,173.35,173.32,20.4433]
["bitfinex","SOLUSD",1729831219978,10.34407382,173.36,173.32,20.4433]
["bitfinex","SOLUSD",1729831220173,5.7663,173.42,173.33,10.34407382]
["bitfinex","SOLUSD",1729831220389,10.34407382,173.38,173.33,10.34407382]
["bitfinex","SOLUSD",1729831221488,10.34407382,173.37,173.32,36.55697382]
["bitfinex","SOLUSD",1729831222287,10.34407382,173.36,173.32,20.4433]
["bitfinex","SOLUSD",1729831222497,10.34407382,173.35,173.32,20.4433]
["bitfinex","SOLUSD",1729831222882,10.34407382,173.34,173.32,6.0195]
["bitfinex","SOLUSD",1729831225285,5.7687,173.35,173.31,16.0319]
["bitfinex","SOLUSD",1729831225286,10.34407382,173.33,173.31,16.0319]
["bitfinex","SOLUSD",1729831225485,10.34407382,173.32,173.29,20.0]
["bitfinex","SOLUSD",1729831226480,5.7683,173.36,173.29,20.0]
["bitfinex","SOLUSD",1729831226677,10.34407382,173.34,173.29,30.34407382]
["bitfinex","SOLUSD",1729831227990,0.1,173.39,173.31,10.34407382]
["bitfinex","SOLUSD",1729831228190,10.34407382,173.37,173.32,10.34407382]
["bitfinex","SOLUSD",1729831228390,5.7672,173.4,173.33,10.34407382]
["bitfinex","SOLUSD",1729831228704,5.7672,173.4,173.34,10.34407382]
["bitfinex","SOLUSD",1729831229000,16.11127382,173.4,173.34,10.34407382]
["bitfinex","SOLUSD",1729831229501,10.34407382,173.39,173.34,10.34407382]
["bitfinex","SOLUSD",1729831229994,16.11147382,173.39,173.34,10.34407382]
["bitfinex","SOLUSD",1729831230310,21.94647684,173.39,173.34,16.17907684]
["bitfinex","SOLUSD",1729831230484,5.7674,173.39,173.34,16.17907684]
["bitfinex","SOLUSD",1729831230686,21.94647684,173.39,173.34,16.17907684]
["bitfinex","SOLUSD",1729831232592,0.2,173.42,173.34,16.17907684]
["bitfinex","SOLUSD",1729831232889,5.7666,173.41,173.34,16.17907684]
["bitfinex","SOLUSD",1729831233099,16.17907684,173.38,173.33,21.94817684]
["bitfinex","SOLUSD",1729831234612,16.17907684,173.38,173.33,5.7691]
["bitfinex","SOLUSD",1729831234901,21.94667684,173.39,173.34,31.90317684]
["bitfinex","SOLUSD",1729831236190,5.7666,173.41,173.34,52.09457684]
["bitfinex","SOLUSD",1729831236411,16.17907684,173.39,173.34,52.09457684]
["bitfinex","SOLUSD",1729831237307,16.17907684,173.4,173.35,16.17907684]
["bitfinex","SOLUSD",1729831237497,16.17907684,173.39,173.34,46.32567684]
["bitfinex","SOLUSD",1729831238510,21.94667684,173.39,173.34,46.32567684]
["bitfinex","SOLUSD",1729831238809,16.17907684,173.35,173.32,20.0]
["bitfinex","SOLUSD",1729831239108,16.17907684,173.35,173.31,21.616]
["bitfinex","SOLUSD",1729831240984,21.94767684,173.35,173.31,15.8464]
["bitfinex","SOLUSD",1729831241815,21.94767684,173.35,173.31,32.02547684]
["bitfinex","SOLUSD",1729831241816,5.7686,173.35,173.31,32.02547684]
["bitfinex","SOLUSD",1729831243209,5.7683,173.36,173.31,37.79537684]
["bitfinex","SOLUSD",1729831246018,16.17907684,173.37,173.32,16.17907684]
["bitfinex","SOLUSD",1729831246186,16.17907684,173.38,173.33,16.17907684]
["bitfinex","SOLUSD",1729831247407,21.94697684,173.38,173.33,16.17907684]
["bitfinex","SOLUSD",1729831248114,21.94637684,173.39,173.34,16.17907684]
["bitfinex","SOLUSD",1729831248412,5.7666,173.41,173.36,16.17907684]
["bitfinex","SOLUSD",1729831248593,5.7666,173.41,173.37,16.17907684]
["bitfinex","SOLUSD",1729831248796,21.94537684,173.42,173.37,16.17907684]
["bitfinex","SOLUSD",1729831248990,5.7659,173.44,173.39,16.17907684]
["bitfinex","SOLUSD",1729831249205,16.17907684,173.45,173.39,16.17907684]
["bitfinex","SOLUSD",1729831249397,21.94457684,173.45,173.4,16.17907684]
["bitfinex","SOLUSD",1729831250928,21.94457684,173.45,173.39,21.94627684]
["bitfinex","SOLUSD",1729831251211,16.17907684,173.43,173.38,30.59807684]
["bitfinex","SOLUSD",1729831251797,16.17907684,173.43,173.38,36.36567684]
["bitfinex","SOLUSD",1729831252303,10.3500819,173.43,173.38,30.5366819]
["bitfinex","SOLUSD",1729831252809,16.1161819,173.43,173.38,30.5366819]
["bitfinex","SOLUSD",1729831253108,10.3500819,173.43,173.38,24.7690819]
["bitfinex","SOLUSD",1729831253317,10.3500819,173.43,173.38,14.419]
["bitfinex","SOLUSD",1729831254626,16.1160819,173.43,173.38,14.419]
["bitfinex","SOLUSD",1729831254804,10.3500819,173.41,173.37,15.8464]
["bitfinex","SOLUSD",1729831255518,10.3500819,173.42,173.37,26.1964819]
["bitfinex","SOLUSD",1729831256599,16.1166819,173.42,173.37,26.1964819]
["bitfinex","SOLUSD",1729831257418,5.7666,173.42,173.37,26.1964819]
["bitfinex","SOLUSD",1729831260505,5.7653,173.45,173.38,10.3500819]
["bitfinex","SOLUSD",1729831260804,10.3500819,173.44,173.38,10.3500819]
["bitfinex","SOLUSD",1729831261616,5.7659,173.44,173.39,10.3500819]
["bitfinex","SOLUSD",1729831263402,5.7659,173.44,173.39,16.1173819]
["bitfinex","SOLUSD",1729831264300,5.7643,173.48,173.42,10.3500819]
["bitfinex","SOLUSD",1729831264516,10.3500819,173.46,173.41,10.3500819]
["bitfinex","SOLUSD",1729831264831,16.1151819,173.46,173.41,10.3500819]
["bitfinex","SOLUSD",1729831265132,16.1151819,173.46,173.41,16.1165819]
["bitfinex","SOLUSD",1729831265702,16.1151819,173.46,173.41,10.3500819]
["bitfinex","SOLUSD",1729831266119,10.3500819,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1729831269812,0.1,173.49,173.41,16.1166819]
["bitfinex","SOLUSD",1729831270014,5.7643,173.48,173.43,10.3500819]
["bitfinex","SOLUSD",1729831271423,5.7643,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1729831271424,0.1,173.52,173.45,10.3500819]
["bitfinex","SOLUSD",1729831271619,10.3500819,173.5,173.45,10.3500819]
["bitfinex","SOLUSD",1729831272806,5.764,173.49,173.45,10.3500819]
["bitfinex","SOLUSD",1729831274432,10.3500819,173.5,173.45,30.5285819]
["bitfinex","SOLUSD",1729831275108,5.7626,173.53,173.45,30.5285819]
["bitfinex","SOLUSD",1729831275109,10.3500819,173.51,173.46,10.3500819]
["bitfinex","SOLUSD",1729831275719,5.7635,173.51,173.47,10.3500819]
["bitfinex","SOLUSD",1729831275924,5.7616,173.56,173.48,10.3500819]
["bitfinex","SOLUSD",1729831276224,10.3500819,173.54,173.48,10.3500819]
["bitfinex","SOLUSD",1729831276610,5.7616,173.56,173.48,10.3500819]
["bitfinex","SOLUSD",1729831276611,10.3500819,173.53,173.48,10.3500819]
["bitfinex","SOLUSD",1729831276814,10.3500819,173.54,173.48,10.3500819]
["bitfinex","SOLUSD",1729831277223,10.3500819,173.53,173.48,10.3500819]
["bitfinex","SOLUSD",1729831277528,10.3500819,173.51,173.46,36.5383819]
["bitfinex","SOLUSD",1729831278125,10.3500819,173.49,173.46,6.0109]
["bitfinex","SOLUSD",1729831279325,5.7636,173.51,173.44,5.7656]
["bitfinex","SOLUSD",1729831279326,10.3500819,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1729831280939,10.3500819,173.47,173.43,36.5035]
["bitfinex","SOLUSD",1729831281637,5.7643,173.48,173.43,36.5035]
["bitfinex","SOLUSD",1729831281930,16.1143819,173.48,173.43,36.5035]
["bitfinex","SOLUSD",1729831283342,16.1143819,173.48,173.43,46.8535819]
["bitfinex","SOLUSD",1729831283633,0.1,173.53,173.43,46.8535819]
["bitfinex","SOLUSD",1729831283839,10.3500819,173.48,173.43,46.8535819]
["bitfinex","SOLUSD",1729831286440,5.7643,173.48,173.43,46.8535819]
["bitfinex","SOLUSD",1729831288547,0.1,173.53,173.43,46.8535819]
["bitfinex","SOLUSD",1729831288722,10.3500819,173.49,173.44,10.3500819]
["bitfinex","SOLUSD",1729831288916,10.3500819,173.49,173.43,46.8535819]
["bitfinex","SOLUSD",1729831289328,10.3500819,173.49,173.44,10.3500819]
["bitfinex","SOLUSD",1729831289918,16.1142819,173.49,173.44,10.3500819]
["bitfinex","SOLUSD",1729831294017,16.1142819,173.49,173.44,16.1155819]
["bitfinex","SOLUSD",1729831296471,10.3500819,173.48,173.43,30.7376]
["bitfinex","SOLUSD",1729831296625,10.3500819,173.48,173.43,46.8536819]
["bitfinex","SOLUSD",1729831299541,5.763,173.52,173.45,10.3500819]
["bitfinex","SOLUSD",1729831299740,5.763,173.52,173.47,10.3500819]
["bitfinex","SOLUSD",1729831299942,5.763,173.52,173.48,10.3500819]
["bitfinex","SOLUSD",1729831300540,16.1120819,173.55,173.5,10.3500819]
["bitfinex","SOLUSD",1729831302755,10.3500819,173.54,173.49,10.3500819]
["bitfinex","SOLUSD",1729831303446,16.1125819,173.54,173.49,10.3500819]
["bitfinex","SOLUSD",1729831303842,5.7625,173.54,173.5,10.3500819]
["bitfinex","SOLUSD",1729831305567,10.3500819,173.55,173.5,10.3500819]
["bitfinex","SOLUSD",1729831308357,5.7623,173.54,173.5,10.3500819]
["bitfinex","SOLUSD",1729831310055,10.3500819,173.54,173.49,10.3500819]
["bitfinex","SOLUSD",1729831310439,5.7616,173.56,173.5,10.3500819]
["bitfinex","SOLUSD",1729831310642,10.3500819,173.55,173.5,10.3500819]
["bitfinex","SOLUSD",1729831311537,5.7623,173.54,173.5,10.3500819]
["bitfinex","SOLUSD",1729831312256,5.7623,173.54,173.51,10.3500819]
["bitfinex","SOLUSD",1729831313654,5.762,173.55,173.51,10.3500819]
["bitfinex","SOLUSD",1729831315162,10.3500819,173.54,173.5,6.347]
["bitfinex","SOLUSD",1729831315465,10.3500819,173.51,173.46,20.0]
["bitfinex","SOLUSD",1729831315766,10.3500819,173.5,173.46,20.0]
["bitfinex","SOLUSD",1729831317784,10.3500819,173.49,173.45,22.8314]
["bitfinex","SOLUSD",1729831318264,10.3500819,173.48,173.45,22.8314]
["bitfinex","SOLUSD",1729831318463,10.3500819,173.48,173.45,6.347]
["bitfinex","SOLUSD",1729831319960,5.764,173.49,173.45,6.347]
["bitfinex","SOLUSD",1729831320263,16.1140819,173.49,173.45,6.347]
["bitfinex","SOLUSD",1729831320851,10.3500819,173.5,173.45,22.4623819]
["bitfinex","SOLUSD",1729831322258,16.1138819,173.5,173.45,12.1123]
["bitfinex","SOLUSD",1729831324466,10.3500819,173.49,173.45,12.1123]
["bitfinex","SOLUSD",1729831325048,10.3500819,173.48,173.45,6.347]
["bitfinex","SOLUSD",1729831326868,20.1693,173.53,173.45,6.347]
["bitfinex","SOLUSD",1729831326869,10.3500819,173.49,173.45,6.347]
["bitfinex","SOLUSD",1729831328556,16.1139819,173.5,173.45,16.6970819]
["bitfinex","SOLUSD",1729831329060,10.3500819,173.5,173.45,16.6970819]
["bitfinex","SOLUSD",1729831329264,16.1138819,173.5,173.45,16.6970819]
["bitfinex","SOLUSD",1729831332964,5.7626,173.53,173.45,36.8756819]
["bitfinex","SOLUSD",1729831333165,10.3500819,173.5,173.45,36.8756819]
["bitfinex","SOLUSD",1729831333550,5.7626,173.53,173.47,10.3500819]
["bitfinex","SOLUSD",1729831333747,16.1126819,173.53,173.47,10.3500819]
["bitfinex","SOLUSD",1729831333979,5.7626,173.53,173.48,10.3500819]
["bitfinex","SOLUSD",1729831335364,16.1126819,173.53,173.48,10.3500819]
["bitfinex","SOLUSD",1729831336468,5.7622,173.55,173.49,10.3500819]
["bitfinex","SOLUSD",1729831336656,16.1122819,173.55,173.5,10.3500819]
["bitfinex","SOLUSD",1729831337466,14.4022,173.59,173.52,10.3500819]
["bitfinex","SOLUSD",1729831337661,10.3500819,173.57,173.52,10.3500819]
["bitfinex","SOLUSD",1729831337861,5.761,173.58,173.52,10.3500819]
["bitfinex","SOLUSD",1729831338058,5.761,173.58,173.53,10.3500819]
["bitfinex","SOLUSD",1729831338253,5.761,173.58,173.53,16.1126819]
["bitfinex","SOLUSD",1729831339353,10.3500819,173.58,173.53,16.1126819]
["bitfinex","SOLUSD",1729831339552,10.3500819,173.58,173.53,10.3500819]
["bitfinex","SOLUSD",1729831341354,5.7613,173.57,173.53,10.3500819]
["bitfinex","SOLUSD",1729831341669,5.7613,173.57,173.52,10.3500819]
["bitfinex","SOLUSD",1729831343678,10.3500819,173.57,173.52,10.3500819]
["bitfinex","SOLUSD",1729831344252,10.3500819,173.58,173.53,10.3500819]
["bitfinex","SOLUSD",1729831344449,10.3500819,173.54,173.51,6.5734]
["bitfinex","SOLUSD",1729831344751,10.3500819,173.52,173.47,6.1753]
["bitfinex","SOLUSD",1729831345961,10.3500819,173.52,173.48,0.12549]
["bitfinex","SOLUSD",1729831346365,10.3500819,173.52,173.48,0.25098]
["bitfinex","SOLUSD",1729831347076,16.1129819,173.53,173.48,0.25098]
["bitfinex","SOLUSD",1729831349073,16.1129819,173.53,173.47,16.5253819]
["bitfinex","SOLUSD",1729831349074,10.3500819,173.51,173.47,6.1753]
["bitfinex","SOLUSD",1729831350067,10.3500819,173.52,173.47,16.5253819]
["bitfinex","SOLUSD",1729831351166,5.7633,173.51,173.47,16.5253819]
["bitfinex","SOLUSD",1729831351782,16.1133819,173.51,173.47,6.1753]
["bitfinex","SOLUSD",1729831353285,10.3500819,173.49,173.46,15.3427]
["bitfinex","SOLUSD",1729831353475,10.3500819,173.48,173.43,16.5253819]
["bitfinex","SOLUSD",1729831353779,10.3500819,173.47,173.43,6.1753]
["bitfinex","SOLUSD",1729831353990,10.3500819,173.45,173.42,15.7627]
["bitfinex","SOLUSD",1729831354196,20.2716,173.51,173.39,6.1753]
["bitfinex","SOLUSD",1729831354365,10.3500819,173.46,173.41,10.3500819]
["bitfinex","SOLUSD",1729831354567,10.3500819,173.46,173.4,10.3500819]
["bitfinex","SOLUSD",1729831355268,16.1152819,173.46,173.39,6.1753]
["bitfinex","SOLUSD",1729831355460,10.3500819,173.45,173.4,0.25098]
["bitfinex","SOLUSD",1729831355657,10.3500819,173.44,173.39,6.1753]
["bitfinex","SOLUSD",1729831356078,10.3500819,173.42,173.39,6.1753]
["bitfinex","SOLUSD",1729831357262,10.3500819,173.42,173.38,15.7627]
["bitfinex","SOLUSD",1729831357461,16.1164819,173.42,173.38,15.7627]
["bitfinex","SOLUSD",1729831357875,16.1164819,173.42,173.37,10.3500819]
["bitfinex","SOLUSD",1729831358057,16.1164819,173.42,173.36,10.3500819]
["bitfinex","SOLUSD",1729831359487,10.3500819,173.41,173.36,10.3500819]
["bitfinex","SOLUSD",1729831359664,16.1164819,173.42,173.36,10.3500819]
["bitfinex","SOLUSD",1729831362583,10.3500819,173.41,173.35,6.1753]
["bitfinex","SOLUSD",1729831362789,10.3500819,173.4,173.35,6.1753]
["bitfinex","SOLUSD",1729831363087,10.3500819,173.41,173.36,10.3500819]
["bitfinex","SOLUSD",1729831363281,16.1164819,173.42,173.36,10.3500819]
["bitfinex","SOLUSD",1729831365794,10.3500819,173.41,173.36,10.3500819]
["bitfinex","SOLUSD",1729831367988,10.3500819,173.38,173.35,6.1753]
["bitfinex","SOLUSD",1729831368187,10.3500819,173.41,173.36,10.3500819]
["bitfinex","SOLUSD",1729831368495,10.3500819,173.42,173.36,10.3500819]
["bitfinex","SOLUSD",1729831369070,10.3500819,173.41,173.36,10.3500819]
["bitfinex","SOLUSD",1729831369285,5.767,173.4,173.36,10.3500819]
["bitfinex","SOLUSD",1729831369482,16.1170819,173.4,173.35,22.2938819]
["bitfinex","SOLUSD",1729831369985,10.3500819,173.39,173.35,11.9438]
["bitfinex","SOLUSD",1729831370776,10.3500819,173.38,173.34,16.3918]
["bitfinex","SOLUSD",1729831371865,10.3500819,173.38,173.32,20.1937]
["bitfinex","SOLUSD",1729831372068,10.3500819,173.37,173.32,20.1937]
["bitfinex","SOLUSD",1729831372488,10.3500819,173.37,173.32,30.5437819]
["bitfinex","SOLUSD",1729831373193,16.1179819,173.38,173.32,30.5437819]
["bitfinex","SOLUSD",1729831373970,16.1179819,173.38,173.33,16.1192819]
["bitfinex","SOLUSD",1729831374189,5.7654,173.45,173.37,10.3500819]
["bitfinex","SOLUSD",1729831374396,10.3500819,173.43,173.37,10.3500819]
["bitfinex","SOLUSD",1729831374574,10.3500819,173.43,173.38,10.3500819]
["bitfinex","SOLUSD",1729831374777,10.3500819,173.41,173.35,20.0]
["bitfinex","SOLUSD",1729831374978,10.3500819,173.4,173.35,10.3500819]
["bitfinex","SOLUSD",1729831375496,20.3787,173.45,173.33,20.1925]
["bitfinex","SOLUSD",1729831375497,10.3500819,173.38,173.33,30.5425819]
["bitfinex","SOLUSD",1729831375876,16.1177819,173.38,173.33,30.5425819]
["bitfinex","SOLUSD",1729831376190,16.1177819,173.38,173.33,20.1925]
["bitfinex","SOLUSD",1729831376385,10.3500819,173.37,173.33,14.4233]
["bitfinex","SOLUSD",1729831376587,5.7677,173.38,173.33,14.4233]
["bitfinex","SOLUSD",1729831376897,10.3500819,173.36,173.33,14.4233]
["bitfinex","SOLUSD",1729831380200,10.3500819,173.37,173.33,14.4233]
["bitfinex","SOLUSD",1729831381090,14.4157,173.43,173.34,10.3500819]
["bitfinex","SOLUSD",1729831381283,5.766,173.43,173.36,10.3500819]
["bitfinex","SOLUSD",1729831381483,10.3500819,173.41,173.36,10.3500819]
["bitfinex","SOLUSD",1729831381692,10.3500819,173.41,173.34,0.25098]
["bitfinex","SOLUSD",1729831381895,10.3500819,173.42,173.36,10.3500819]
["bitfinex","SOLUSD",1729831382697,5.7653,173.45,173.37,10.3500819]
["bitfinex","SOLUSD",1729831382887,10.3500819,173.42,173.37,10.3500819]
["bitfinex","SOLUSD",1729831384095,10.3500819,173.44,173.39,10.3500819]
["bitfinex","SOLUSD",1729831384406,5.7653,173.45,173.41,10.3500819]
["bitfinex","SOLUSD",1729831384600,5.7653,173.45,173.4,10.3500819]
["bitfinex","SOLUSD",1729831384784,16.1153819,173.45,173.4,10.3500819]
["bitfinex","SOLUSD",1729831387695,5.764,173.49,173.4,10.3500819]
["bitfinex","SOLUSD",1729831387892,10.3500819,173.46,173.41,10.3500819]
["bitfinex","SOLUSD",1729831388188,10.3500819,173.47,173.41,10.3500819]
["bitfinex","SOLUSD",1729831388392,10.3500819,173.47,173.42,10.3500819]
["bitfinex","SOLUSD",1729831388992,5.764,173.49,173.43,10.3500819]
["bitfinex","SOLUSD",1729831389192,16.1140819,173.49,173.44,10.3500819]
["bitfinex","SOLUSD",1729831389897,16.1140819,173.49,173.41,20.1833]
["bitfinex","SOLUSD",1729831390106,16.1140819,173.49,173.43,10.3500819]
["bitfinex","SOLUSD",1729831390483,15.40255162,173.54,173.43,10.3500819]
["bitfinex","SOLUSD",1729831390685,5.7626,173.53,173.46,10.3500819]
["bitfinex","SOLUSD",1729831390903,10.3500819,173.52,173.47,10.3500819]
["bitfinex","SOLUSD",1729831392102,5.7633,173.51,173.47,10.3500819]
["bitfinex","SOLUSD",1729831396610,14.4034,173.57,173.46,5.7649]
["bitfinex","SOLUSD",1729831396611,10.3500819,173.56,173.5,10.3500819]
["bitfinex","SOLUSD",1729831397810,10.3500819,173.56,173.51,10.3500819]
["bitfinex","SOLUSD",1729831397811,16.1116819,173.56,173.51,10.3500819]
["bitfinex","SOLUSD",1729831399311,5.7616,173.56,173.51,10.3500819]
["bitfinex","SOLUSD",1729831399508,16.1116819,173.56,173.51,10.3500819]
["bitfinex","SOLUSD",1729831399812,10.3500819,173.57,173.52,10.3500819]
["bitfinex","SOLUSD",1729831400105,5.7603,173.6,173.5,22.58]
["bitfinex","SOLUSD",1729831400404,10.3500819,173.56,173.51,10.3500819]
["bitfinex","SOLUSD",1729831401923,5.762,173.55,173.51,10.3500819]
["bitfinex","SOLUSD",1729831402412,5.762,173.55,173.5,32.9300819]
["bitfinex","SOLUSD",1729831402413,16.1120819,173.55,173.5,32.9300819]
["bitfinex","SOLUSD",1729831402607,10.3500819,173.54,173.5,22.58]
["bitfinex","SOLUSD",1729831402906,10.3500819,173.54,173.5,6.3428]
["bitfinex","SOLUSD",1729831403994,16.1126819,173.54,173.5,6.3428]
["bitfinex","SOLUSD",1729831405092,5.761,173.58,173.5,6.3428]
["bitfinex","SOLUSD",1729831405295,10.3500819,173.54,173.5,6.3428]
["bitfinex","SOLUSD",1729831405919,10.3500819,173.53,173.5,6.3428]
["bitfinex","SOLUSD",1729831407302,16.1127819,173.53,173.48,10.3500819]
["bitfinex","SOLUSD",1729831407506,16.1127819,173.53,173.47,29.541184]
["bitfinex","SOLUSD",1729831407507,10.3500819,173.52,173.47,10.3500819]
["bitfinex","SOLUSD",1729831408516,10.3500819,173.52,173.46,27.6271]
["bitfinex","SOLUSD",1729831408816,10.3500819,173.52,173.47,10.3500819]
["bitfinex","SOLUSD",1729831409196,10.3500819,173.51,173.46,37.9771819]
["bitfinex","SOLUSD",1729831411314,16.1133819,173.52,173.47,10.3500819]
["bitfinex","SOLUSD",1729831412915,10.3500819,173.51,173.46,37.9771819]
["bitfinex","SOLUSD",1729831414112,10.3500819,173.5,173.46,6.328]
["bitfinex","SOLUSD",1729831414298,10.3500819,173.49,173.46,6.328]
["bitfinex","SOLUSD",1729831418715,16.1142819,173.49,173.46,6.328]
["bitfinex","SOLUSD",1729831420724,5.7642,173.49,173.46,6.328]
["bitfinex","SOLUSD",1729831421098,0.2,173.56,173.46,6.328]
["bitfinex","SOLUSD",1729831421099,5.7616,173.56,173.48,10.3500819]
["bitfinex","SOLUSD",1729831421300,10.3500819,173.55,173.49,10.3500819]
["bitfinex","SOLUSD",1729831421701,10.3500819,173.53,173.47,0.25098]
["bitfinex","SOLUSD",1729831421916,10.3500819,173.53,173.47,30.6010619]
["bitfinex","SOLUSD",1729831422217,10.3500819,173.5,173.46,6.328]
["bitfinex","SOLUSD",1729831422905,16.1138819,173.5,173.46,6.328]
["bitfinex","SOLUSD",1729831423720,10.3500819,173.49,173.46,6.328]
["bitfinex","SOLUSD",1729831424315,16.1138819,173.5,173.46,6.328]
["bitfinex","SOLUSD",1729831426019,5.7623,173.54,173.46,20.7404]
["bitfinex","SOLUSD",1729831426213,10.3500819,173.49,173.46,20.7404]
["bitfinex","SOLUSD",1729831427515,5.7638,173.5,173.46,31.0904819]
["bitfinex","SOLUSD",1729831428034,10.3500819,173.51,173.46,36.8554819]
["bitfinex","SOLUSD",1729831428225,16.1135819,173.51,173.46,36.8554819]
["bitfinex","SOLUSD",1729831428410,16.1135819,173.51,173.46,31.0904819]
["bitfinex","SOLUSD",1729831429429,16.1135819,173.51,173.46,6.328]
["bitfinex","SOLUSD",1729831431627,10.3500819,173.5,173.46,6.328]
["bitfinex","SOLUSD",1729831432003,10.3500819,173.49,173.43,16.1159819]
["bitfinex","SOLUSD",1729831433027,16.1142819,173.49,173.43,16.1159819]
["bitfinex","SOLUSD",1729831433535,10.3500819,173.46,173.42,36.1293]
["bitfinex","SOLUSD",1729831434830,10.3500819,173.46,173.42,41.8956]
["bitfinex","SOLUSD",1729831436433,5.765,173.46,173.42,41.8956]
["bitfinex","SOLUSD",1729831437128,16.1147819,173.47,173.42,41.8956]
["bitfinex","SOLUSD",1729831437318,16.1147819,173.47,173.42,52.2456819]
["bitfinex","SOLUSD",1729831437719,5.7626,173.53,173.45,10.3500819]
["bitfinex","SOLUSD",1729831438123,10.3500819,173.5,173.45,10.3500819]
["bitfinex","SOLUSD",1729831438828,10.3500819,173.5,173.43,0.25098]
["bitfinex","SOLUSD",1729831438829,10.3500819,173.5,173.43,20.25098]
["bitfinex","SOLUSD",1729831439049,10.3500819,173.49,173.44,10.3500819]
["bitfinex","SOLUSD",1729831439223,10.3500819,173.5,173.45,10.3500819]
["bitfinex","SOLUSD",1729831439828,16.1137819,173.5,173.45,16.1153819]
["bitfinex","SOLUSD",1729831440118,16.1137819,173.5,173.46,10.3500819]
["bitfinex","SOLUSD",1729831440119,5.7637,173.5,173.46,10.3500819]
["bitfinex","SOLUSD",1729831441335,5.7616,173.56,173.48,10.3500819]
["bitfinex","SOLUSD",1729831441640,10.3500819,173.54,173.49,10.3500819]
["bitfinex","SOLUSD",1729831442644,10.3500819,173.53,173.48,22.2938819]
["bitfinex","SOLUSD",1729831444056,30.0,173.49,173.48,6.1796]
["bitfinex","SOLUSD",1729831445121,16.1130819,173.52,173.48,6.1796]
["bitfinex","SOLUSD",1729831446044,10.3500819,173.52,173.48,6.1796]
["bitfinex","SOLUSD",1729831447534,5.7632,173.52,173.48,16.5296819]
["bitfinex","SOLUSD",1729831449137,10.3500819,173.54,173.48,16.5296819]
["bitfinex","SOLUSD",1729831450544,10.3500819,173.53,173.48,16.5296819]
["bitfinex","SOLUSD",1729831452146,5.763,173.52,173.48,16.5296819]
["bitfinex","SOLUSD",1729831455842,16.1130819,173.52,173.48,6.1796]
["bitfinex","SOLUSD",1729831457149,10.3500819,173.5,173.45,10.3500819]
["bitfinex","SOLUSD",1729831457644,5.764,173.49,173.45,10.3500819]
["bitfinex","SOLUSD",1729831459049,5.764,173.49,173.46,10.3500819]
["bitfinex","SOLUSD",1729831459437,5.7633,173.51,173.46,10.3500819]
["bitfinex","SOLUSD",1729831461257,16.1116819,173.56,173.5,10.3500819]
["bitfinex","SOLUSD",1729831461424,5.7616,173.56,173.51,10.3500819]
["bitfinex","SOLUSD",1729831462329,16.1116819,173.56,173.51,10.3500819]
["bitfinex","SOLUSD",1729831464750,10.3500819,173.55,173.5,10.3500819]
["bitfinex","SOLUSD",1729831466037,5.762,173.55,173.5,10.3500819]
["bitfinex","SOLUSD",1729831468633,10.3500819,173.55,173.5,10.3500819]
["bitfinex","SOLUSD",1729831469359,10.3500819,173.56,173.5,10.3500819]
["bitfinex","SOLUSD",1729831469857,5.762,173.55,173.5,10.3500819]
["bitfinex","SOLUSD",1729831470040,16.1120819,173.55,173.49,16.1137819]
["bitfinex","SOLUSD",1729831470636,10.3500819,173.53,173.48,14.4104]
["bitfinex","SOLUSD",1729831470835,10.3500819,173.53,173.47,16.3144]
["bitfinex","SOLUSD",1729831471158,8.3500819,173.53,173.48,10.3500819]
["bitfinex","SOLUSD",1729831471450,8.3500819,173.53,173.47,16.3144]
["bitfinex","SOLUSD",1729831471662,10.3500819,173.52,173.47,16.3144]
["bitfinex","SOLUSD",1729831471958,10.3500819,173.53,173.47,26.6644819]
["bitfinex","SOLUSD",1729831472564,5.7623,173.54,173.48,10.3500819]
["bitfinex","SOLUSD",1729831472738,16.1123819,173.54,173.49,10.3500819]
["bitfinex","SOLUSD",1729831474256,16.1123819,173.54,173.48,10.3500819]
["bitfinex","SOLUSD",1729831474938,10.3500819,173.53,173.48,10.3500819]
["bitfinex","SOLUSD",1729831475759,30.0,173.51,173.48,10.3500819]
["bitfinex","SOLUSD",1729831475954,46.1134819,173.51,173.47,16.3144]
["bitfinex","SOLUSD",1729831476157,16.1134819,173.51,173.47,16.3144]
["bitfinex","SOLUSD",1729831476337,5.7634,173.51,173.47,16.3144]
["bitfinex","SOLUSD",1729831476838,5.2634,173.51,173.47,16.3144]
["bitfinex","SOLUSD",1729831478076,5.2634,173.51,173.47,32.4290819]
["bitfinex","SOLUSD",1729831479539,16.1132819,173.52,173.47,32.4290819]
["bitfinex","SOLUSD",1729831481561,10.3500819,173.53,173.48,10.3500819]
["bitfinex","SOLUSD",1729831482061,10.3500819,173.53,173.47,22.079]
["bitfinex","SOLUSD",1729831482265,10.3500819,173.53,173.48,10.3500819]
["bitfinex","SOLUSD",1729831482440,5.763,173.52,173.48,10.3500819]
["bitfinex","SOLUSD",1729831482644,16.1130819,173.52,173.47,32.4290819]
["bitfinex","SOLUSD",1729831483351,5.763,173.52,173.48,10.3500819]
["bitfinex","SOLUSD",1729831484353,14.4034,173.57,173.48,10.3500819]
["bitfinex","SOLUSD",1729831484564,10.3500819,173.53,173.48,10.3500819]
["bitfinex","SOLUSD",1729831485644,5.763,173.52,173.47,32.4290819]
["bitfinex","SOLUSD",1729831488066,5.763,173.52,173.48,10.3500819]
["bitfinex","SOLUSD",1729831488765,5.763,173.52,173.49,10.3500819]
["bitfinex","SOLUSD",1729831489362,5.7623,173.54,173.49,10.3500819]
["bitfinex","SOLUSD",1729831489858,16.1123819,173.54,173.48,10.3500819]
["bitfinex","SOLUSD",1729831492667,10.3500819,173.53,173.48,10.3500819]
["bitfinex","SOLUSD",1729831493049,10.3500819,173.54,173.48,10.3500819]
["bitfinex","SOLUSD",1729831494161,10.3500819,173.53,173.48,10.3500819]
["bitfinex","SOLUSD",1729831494368,16.1129819,173.53,173.47,32.4290819]
["bitfinex","SOLUSD",1729831495460,10.3500819,173.5,173.45,24.7631819]
["bitfinex","SOLUSD",1729831495839,10.3500819,173.51,173.46,10.3500819]
["bitfinex","SOLUSD",1729831496344,10.3500819,173.52,173.45,20.1784]
["bitfinex","SOLUSD",1729831496745,10.3500819,173.52,173.46,10.3500819]
["bitfinex","SOLUSD",1729831497159,10.3500819,173.52,173.45,20.1784]
["bitfinex","SOLUSD",1729831497361,10.3500819,173.52,173.46,10.3500819]
["bitfinex","SOLUSD",1729831498377,5.7633,173.51,173.46,10.3500819]
["bitfinex","SOLUSD",1729831501451,10.3500819,173.5,173.45,30.5284819]
["bitfinex","SOLUSD",1729831501667,10.3500819,173.5,173.45,20.1784]
["bitfinex","SOLUSD",1729831502060,10.3500819,173.5,173.45,14.4131]
["bitfinex","SOLUSD",1729831502363,10.3500819,173.47,173.44,6.361]
["bitfinex","SOLUSD",1729831503466,16.1147819,173.47,173.44,6.361]
["bitfinex","SOLUSD",1729831504669,10.3500819,173.46,173.43,15.6795]
["bitfinex","SOLUSD",1729831504860,10.3500819,173.46,173.41,10.3500819]
["bitfinex","SOLUSD",1729831504861,10.3500819,173.45,173.4,16.4863819]
["bitfinex","SOLUSD",1729831505069,10.3500819,173.45,173.4,11.903]
["bitfinex","SOLUSD",1729831505450,10.3500819,173.45,173.4,36.6705819]
["bitfinex","SOLUSD",1729831505662,20.1716,173.51,173.41,10.3500819]
["bitfinex","SOLUSD",1729831505861,10.3500819,173.46,173.41,10.3500819]
["bitfinex","SOLUSD",1729831506868,16.1150819,173.46,173.41,10.3500819]
["bitfinex","SOLUSD",1729831507272,16.1150819,173.46,173.4,26.3205]
["bitfinex","SOLUSD",1729831507474,10.3500819,173.45,173.4,36.6705819]
["bitfinex","SOLUSD",1729831508359,16.1153819,173.45,173.4,36.6705819]
["bitfinex","SOLUSD",1729831508879,16.1153819,173.45,173.4,16.4863819]
["bitfinex","SOLUSD",1729831509075,16.1153819,173.45,173.4,22.2532819]
["bitfinex","SOLUSD",1729831509465,16.1153819,173.45,173.4,11.9032]
["bitfinex","SOLUSD",1729831509783,10.3500819,173.44,173.4,11.9032]
["bitfinex","SOLUSD",1729831513081,10.3500819,173.43,173.38,14.4184]
["bitfinex","SOLUSD",1729831513275,10.3500819,173.41,173.37,20.0]
["bitfinex","SOLUSD",1729831513477,0.35098,173.48,173.36,5.7683]
["bitfinex","SOLUSD",1729831513784,10.3500819,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1729831514382,10.3500819,173.4,173.35,52.6586819]
["bitfinex","SOLUSD",1729831514562,10.3500819,173.39,173.35,36.54]
["bitfinex","SOLUSD",1729831515768,10.3500819,173.39,173.35,22.1185]
["bitfinex","SOLUSD",1729831515974,10.3500819,173.39,173.35,6.0704]
["bitfinex","SOLUSD",1729831516581,10.3500819,173.4,173.35,6.0704]
["bitfinex","SOLUSD",1729831517275,10.3500819,173.38,173.32,20.1934]
["bitfinex","SOLUSD",1729831517575,10.3500819,173.37,173.32,30.5434819]
["bitfinex","SOLUSD",1729831517883,10.3500819,173.36,173.32,14.4241]
["bitfinex","SOLUSD",1729831519094,10.3500819,173.37,173.32,14.4241]
["bitfinex","SOLUSD",1729831519590,10.3500819,173.37,173.32,20.1937]
["bitfinex","SOLUSD",1729831520466,10.3500819,173.39,173.34,10.3500819]
["bitfinex","SOLUSD",1729831521281,14.4159,173.42,173.34,10.3500819]
["bitfinex","SOLUSD",1729831521282,43.776884,173.42,173.34,10.3500819]
["bitfinex","SOLUSD",1729831521602,5.766,173.43,173.37,10.3500819]
["bitfinex","SOLUSD",1729831521888,16.1160819,173.43,173.38,10.3500819]
["bitfinex","SOLUSD",1729831522183,16.1160819,173.43,173.37,10.3500819]
["bitfinex","SOLUSD",1729831522590,16.1160819,173.43,173.35,6.0704]
["bitfinex","SOLUSD",1729831522591,10.3500819,173.39,173.35,6.0704]
["bitfinex","SOLUSD",1729831522764,10.3500819,173.4,173.35,6.0704]
["bitfinex","SOLUSD",1729831522960,23.776884,173.44,173.35,36.6106819]
["bitfinex","SOLUSD",1729831523166,10.3500819,173.41,173.35,36.6106819]
["bitfinex","SOLUSD",1729831524889,5.767,173.4,173.35,36.6106819]
["bitfinex","SOLUSD",1729831525067,10.3500819,173.41,173.37,10.3500819]
["bitfinex","SOLUSD",1729831525068,5.7667,173.41,173.37,10.3500819]
["bitfinex","SOLUSD",1729831525264,23.776884,173.45,173.37,10.3500819]
["bitfinex","SOLUSD",1729831525473,10.3500819,173.42,173.37,10.3500819]
["bitfinex","SOLUSD",1729831525684,10.3500819,173.41,173.36,10.3500819]
["bitfinex","SOLUSD",1729831525896,10.3500819,173.41,173.35,36.6106819]
["bitfinex","SOLUSD",1729831526490,10.3500819,173.38,173.35,6.0704]
["bitfinex","SOLUSD",1729831527987,10.3500819,173.38,173.33,16.1191819]
["bitfinex","SOLUSD",1729831528371,16.1177819,173.38,173.32,26.02058]
["bitfinex","SOLUSD",1729831528574,5.7677,173.38,173.33,10.3500819]
["bitfinex","SOLUSD",1729831528774,5.7677,173.38,173.34,10.3500819]
["bitfinex","SOLUSD",1729831529073,5.7677,173.38,173.32,20.1937]
["bitfinex","SOLUSD",1729831529074,5.7677,173.38,173.35,10.3500819]
["bitfinex","SOLUSD",1729831529678,6.02742544,173.47,173.37,10.3500819]
["bitfinex","SOLUSD",1729831529882,5.765,173.46,173.38,10.3500819]
["bitfinex","SOLUSD",1729831530086,10.3500819,173.43,173.37,10.3500819]
["bitfinex","SOLUSD",1729831530683,10.3500819,173.39,173.33,14.4233]
["bitfinex","SOLUSD",1729831530994,10.3500819,173.38,173.33,24.7733819]
["bitfinex","SOLUSD",1729831531191,10.3500819,173.39,173.34,10.3500819]
["bitfinex","SOLUSD",1729831531993,10.3500819,173.39,173.34,16.1187819]
["bitfinex","SOLUSD",1729831532187,16.1170819,173.4,173.35,10.3500819]
["bitfinex","SOLUSD",1729831532886,5.767,173.4,173.35,10.3500819]
["bitfinex","SOLUSD",1729831533087,16.1170819,173.4,173.35,10.3500819]
["bitfinex","SOLUSD",1729831534292,16.1170819,173.4,173.34,16.1187819]
["bitfinex","SOLUSD",1729831535387,10.3500819,173.4,173.35,10.3500819]
["bitfinex","SOLUSD",1729831535577,0.1,173.47,173.35,10.3500819]
["bitfinex","SOLUSD",1729831535578,5.7646,173.47,173.39,10.3500819]
["bitfinex","SOLUSD",1729831535778,10.3500819,173.46,173.41,10.3500819]
["bitfinex","SOLUSD",1729831536607,16.1146819,173.47,173.41,10.3500819]
["bitfinex","SOLUSD",1729831538186,10.3500819,173.46,173.41,10.3500819]
["bitfinex","SOLUSD",1729831539299,10.3500819,173.46,173.39,5.767]
["bitfinex","SOLUSD",1729831539300,10.3500819,173.44,173.39,10.3500819]
["bitfinex","SOLUSD",1729831539880,10.3500819,173.43,173.38,20.1862]
["bitfinex","SOLUSD",1729831540488,10.3500819,173.42,173.37,15.8005]
["bitfinex","SOLUSD",1729831540707,10.3500819,173.41,173.37,21.5684]
["bitfinex","SOLUSD",1729831540886,10.3500819,173.4,173.35,11.8889]
["bitfinex","SOLUSD",1729831541201,10.3500819,173.38,173.35,6.1203]
["bitfinex","SOLUSD",1729831545011,10.3500819,173.39,173.35,6.1203]
["bitfinex","SOLUSD",1729831546391,16.1172819,173.4,173.35,6.1203]
["bitfinex","SOLUSD",1729831547787,10.3500819,173.39,173.35,6.1203]
["bitfinex","SOLUSD",1729831550591,10.3500819,173.38,173.35,6.1203]
["bitfinex","SOLUSD",1729831551317,10.3500819,173.37,173.33,15.9016]
["bitfinex","SOLUSD",1729831551497,10.3500819,173.36,173.33,15.9016]
["bitfinex","SOLUSD",1729831551815,16.1184819,173.36,173.31,11.8179]
["bitfinex","SOLUSD",1729831552317,10.3500819,173.34,173.31,6.048]
["bitfinex","SOLUSD",1729831552497,10.3500819,173.35,173.31,6.048]
["bitfinex","SOLUSD",1729831554297,10.3500819,173.36,173.31,16.3980819]
["bitfinex","SOLUSD",1729831554693,5.7663,173.42,173.35,10.3500819]
["bitfinex","SOLUSD",1729831554894,16.1163819,173.42,173.37,10.3500819]
["bitfinex","SOLUSD",1729831557389,5.7663,173.42,173.37,10.3500819]
["bitfinex","SOLUSD",1729831557595,10.3500819,173.44,173.38,10.3500819]
["bitfinex","SOLUSD",1729831558011,5.91728728,173.48,173.41,10.3500819]
["bitfinex","SOLUSD",1729831558210,16.1149819,173.47,173.42,10.3500819]
["bitfinex","SOLUSD",1729831561310,5.7636,173.5,173.45,10.3500819]
["bitfinex","SOLUSD",1729831561517,16.1136819,173.5,173.45,10.3500819]
["bitfinex","SOLUSD",1729831563217,5.7626,173.53,173.47,10.3500819]
["bitfinex","SOLUSD",1729831563426,10.3500819,173.52,173.46,10.3500819]
["bitfinex","SOLUSD",1729831563724,10.3500819,173.51,173.46,10.3500819]
["bitfinex","SOLUSD",1729831564301,5.7636,173.5,173.46,10.3500819]
["bitfinex","SOLUSD",1729831565112,16.1136819,173.5,173.45,6.048]
["bitfinex","SOLUSD",1729831565301,10.3500819,173.47,173.42,10.3500819]
["bitfinex","SOLUSD",1729831565706,10.3500819,173.49,173.43,10.3500819]
["bitfinex","SOLUSD",1729831566011,16.1136819,173.5,173.45,10.3500819]
["bitfinex","SOLUSD",1729831566216,5.7636,173.5,173.46,10.3500819]
["bitfinex","SOLUSD",1729831566404,5.7636,173.5,173.47,16.15643766]
["bitfinex","SOLUSD",1729831567306,16.15643766,173.53,173.47,16.15643766]
["bitfinex","SOLUSD",1729831567508,5.763,173.52,173.47,16.15643766]
["bitfinex","SOLUSD",1729831568229,21.91943766,173.52,173.47,16.15643766]
["bitfinex","SOLUSD",1729831569822,16.15643766,173.53,173.48,16.15643766]
["bitfinex","SOLUSD",1729831570018,16.15643766,173.52,173.47,16.15643766]
["bitfinex","SOLUSD",1729831571225,5.7633,173.51,173.47,16.15643766]
["bitfinex","SOLUSD",1729831571925,5.7633,173.51,173.44,16.15643766]
["bitfinex","SOLUSD",1729831571926,16.15643766,173.49,173.44,16.15643766]
["bitfinex","SOLUSD",1729831572120,16.15643766,173.48,173.43,16.15643766]
["bitfinex","SOLUSD",1729831572330,16.15643766,173.49,173.44,16.15643766]
["bitfinex","SOLUSD",1729831572531,16.15643766,173.5,173.45,16.15643766]
["bitfinex","SOLUSD",1729831573328,5.764,173.49,173.45,16.15643766]
["bitfinex","SOLUSD",1729831573622,21.92043766,173.49,173.44,16.15643766]
["bitfinex","SOLUSD",1729831574829,16.15643766,173.48,173.43,16.15643766]
["bitfinex","SOLUSD",1729831575033,16.15643766,173.47,173.41,36.62113766]
["bitfinex","SOLUSD",1729831575910,16.15643766,173.46,173.41,36.62113766]
["bitfinex","SOLUSD",1729831576508,16.15643766,173.47,173.41,36.62113766]
["bitfinex","SOLUSD",1729831576836,16.15643766,173.47,173.42,16.15643766]
["bitfinex","SOLUSD",1729831578526,21.92123766,173.47,173.42,16.15643766]
["bitfinex","SOLUSD",1729831581032,21.92123766,173.47,173.42,21.92263766]
["bitfinex","SOLUSD",1729831584008,16.15643766,173.47,173.42,21.92263766]
["bitfinex","SOLUSD",1729831584208,21.92073766,173.49,173.43,16.15643766]
["bitfinex","SOLUSD",1729831584927,21.92073766,173.49,173.44,16.15643766]
["bitfinex","SOLUSD",1729831587428,16.15643766,173.49,173.44,16.15643766]
["bitfinex","SOLUSD",1729831587731,16.15643766,173.5,173.45,16.15643766]
["bitfinex","SOLUSD",1729831588120,16.15643766,173.49,173.44,16.15643766]
["bitfinex","SOLUSD",1729831588323,10.34241452,173.49,173.43,30.52311452]
["bitfinex","SOLUSD",1729831588525,16.10641452,173.49,173.43,30.52311452]
["bitfinex","SOLUSD",1729831588733,10.34241452,173.48,173.43,30.52311452]
["bitfinex","SOLUSD",1729831590936,10.34241452,173.49,173.43,30.52311452]
["bitfinex","SOLUSD",1729831592243,16.10651452,173.49,173.43,30.52311452]
["bitfinex","SOLUSD",1729831594834,14.4067,173.53,173.43,20.1807]
["bitfinex","SOLUSD",1729831595036,10.34241452,173.49,173.44,10.34241452]
["bitfinex","SOLUSD",1729831595430,10.34241452,173.5,173.45,10.34241452]
["bitfinex","SOLUSD",1729831596038,16.10641452,173.5,173.45,10.34241452]
["bitfinex","SOLUSD",1729831597230,10.34241452,173.49,173.44,10.34241452]
["bitfinex","SOLUSD",1729831598340,16.10661452,173.49,173.44,10.34241452]
["bitfinex","SOLUSD",1729831603945,16.10661452,173.49,173.43,24.75741452]
["bitfinex","SOLUSD",1729831604447,10.34241452,173.48,173.41,6.048]
["bitfinex","SOLUSD",1729831604625,10.34241452,173.47,173.41,16.39041452]
["bitfinex","SOLUSD",1729831604944,10.34241452,173.45,173.41,6.048]
["bitfinex","SOLUSD",1729831605148,10.34241452,173.42,173.39,15.9016]
["bitfinex","SOLUSD",1729831605360,10.34241452,173.4,173.36,6.1957]
["bitfinex","SOLUSD",1729831605647,10.34241452,173.39,173.36,6.1957]
["bitfinex","SOLUSD",1729831606025,10.34241452,173.38,173.36,6.1957]
["bitfinex","SOLUSD",1729831606428,10.34241452,173.38,173.34,15.4548]
["bitfinex","SOLUSD",1729831606646,10.34241452,173.37,173.34,15.4548]
["bitfinex","SOLUSD",1729831607325,10.34241452,173.37,173.34,21.2238]
["bitfinex","SOLUSD",1729831607644,10.34241452,173.38,173.34,21.2238]
["bitfinex","SOLUSD",1729831608851,10.34241452,173.37,173.34,21.2238]
["bitfinex","SOLUSD",1729831609344,10.34241452,173.36,173.33,14.4232]
["bitfinex","SOLUSD",1729831609648,10.34241452,173.34,173.3,21.2249]
["bitfinex","SOLUSD",1729831609842,23.776884,173.39,173.3,15.4548]
["bitfinex","SOLUSD",1729831610048,23.776884,173.39,173.3,31.56751452]
["bitfinex","SOLUSD",1729831610748,5.7676,173.38,173.3,31.56751452]
["bitfinex","SOLUSD",1729831610955,10.34241452,173.35,173.3,31.56751452]
["bitfinex","SOLUSD",1729831611326,10.34241452,173.34,173.3,21.2251]
["bitfinex","SOLUSD",1729831612351,10.34241452,173.35,173.3,21.2251]
["bitfinex","SOLUSD",1729831612654,10.34241452,173.35,173.3,31.56751452]
["bitfinex","SOLUSD",1729831614337,10.34241452,173.35,173.3,21.2251]
["bitfinex","SOLUSD",1729831615238,10.34241452,173.36,173.31,10.34241452]
["bitfinex","SOLUSD",1729831616555,10.34241452,173.36,173.31,16.11211452]
["bitfinex","SOLUSD",1729831619560,5.7676,173.38,173.31,5.7697]
["bitfinex","SOLUSD",1729831619854,10.34241452,173.34,173.3,35.6509]
["bitfinex","SOLUSD",1729831620059,10.34241452,173.35,173.3,45.99331452]
["bitfinex","SOLUSD",1729831620652,10.34241452,173.33,173.3,14.4258]
["bitfinex","SOLUSD",1729831622259,10.34241452,173.32,173.28,11.9666]
["bitfinex","SOLUSD",1729831622635,10.34241452,173.31,173.28,11.9666]
["bitfinex","SOLUSD",1729831623854,10.34241452,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1729831625360,10.34241452,173.31,173.26,20.2004]
["bitfinex","SOLUSD",1729831626138,10.34241452,173.3,173.26,20.2004]
["bitfinex","SOLUSD",1729831627441,10.34241452,173.31,173.26,30.54281452]
["bitfinex","SOLUSD",1729831628055,10.34241452,173.31,173.26,20.2004]
["bitfinex","SOLUSD",1729831632252,15.1833,173.36,173.29,10.34241452]
["bitfinex","SOLUSD",1729831632253,5.7686,173.35,173.29,10.34241452]
["bitfinex","SOLUSD",1729831632461,10.34241452,173.34,173.29,10.34241452]
["bitfinex","SOLUSD",1729831633055,30.85759404,173.4,173.29,10.34241452]
["bitfinex","SOLUSD",1729831633357,10.34241452,173.35,173.3,10.34241452]
["bitfinex","SOLUSD",1729831634067,10.34241452,173.36,173.3,10.34241452]
["bitfinex","SOLUSD",1729831634276,10.34241452,173.36,173.31,16.11241452]
["bitfinex","SOLUSD",1729831635548,15.4486,173.4,173.32,10.34241452]
["bitfinex","SOLUSD",1729831635765,21.2156,173.4,173.32,10.34241452]
["bitfinex","SOLUSD",1729831635959,10.34241452,173.37,173.32,10.34241452]
["bitfinex","SOLUSD",1729831636474,10.34241452,173.39,173.34,10.34241452]
["bitfinex","SOLUSD",1729831636682,5.7667,173.41,173.35,10.34241452]
["bitfinex","SOLUSD",1729831636862,16.10911452,173.41,173.35,10.34241452]
["bitfinex","SOLUSD",1729831637353,10.34241452,173.4,173.35,10.34241452]
["bitfinex","SOLUSD",1729831637757,16.10941452,173.4,173.35,16.11091452]
["bitfinex","SOLUSD",1729831638570,5.767,173.4,173.35,16.11091452]
["bitfinex","SOLUSD",1729831638774,5.7663,173.42,173.37,10.34241452]
["bitfinex","SOLUSD",1729831638979,5.766,173.43,173.38,10.34241452]
["bitfinex","SOLUSD",1729831639202,16.10841452,173.43,173.37,16.97301452]
["bitfinex","SOLUSD",1729831639477,10.34241452,173.42,173.37,16.97301452]
["bitfinex","SOLUSD",1729831639667,10.34241452,173.43,173.37,22.74081452]
["bitfinex","SOLUSD",1729831639979,10.34241452,173.43,173.37,37.16081452]
["bitfinex","SOLUSD",1729831641377,16.10851452,173.43,173.37,37.16081452]
["bitfinex","SOLUSD",1729831641577,15.40405095,173.47,173.37,37.16081452]
["bitfinex","SOLUSD",1729831641784,10.34241452,173.43,173.38,10.34241452]
["bitfinex","SOLUSD",1729831642386,10.34241452,173.43,173.37,37.16081452]
["bitfinex","SOLUSD",1729831644166,10.34241452,173.43,173.38,10.34241452]
["bitfinex","SOLUSD",1729831644882,10.34241452,173.43,173.38,16.11001452]
["bitfinex","SOLUSD",1729831645175,10.34241452,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1729831646180,10.34241452,173.41,173.37,21.0506]
["bitfinex","SOLUSD",1729831646393,10.34241452,173.4,173.37,21.0506]
["bitfinex","SOLUSD",1729831647175,10.34241452,173.41,173.37,21.0506]
["bitfinex","SOLUSD",1729831647388,10.34241452,173.42,173.37,21.0506]
["bitfinex","SOLUSD",1729831648486,16.10891452,173.42,173.37,21.0506]
["bitfinex","SOLUSD",1729831650292,10.34241452,173.41,173.37,21.0506]
["bitfinex","SOLUSD",1729831652287,16.10901452,173.42,173.37,21.0506]
["bitfinex","SOLUSD",1729831652884,16.10901452,173.42,173.37,31.39301452]
["bitfinex","SOLUSD",1729831654389,10.34241452,173.42,173.37,31.39301452]
["bitfinex","SOLUSD",1729831654572,6.00683308,173.46,173.39,10.34241452]
["bitfinex","SOLUSD",1729831654573,5.7653,173.45,173.39,10.34241452]
["bitfinex","SOLUSD",1729831654883,10.34241452,173.44,173.39,10.34241452]
["bitfinex","SOLUSD",1729831655590,10.34241452,173.44,173.38,10.34241452]
["bitfinex","SOLUSD",1729831655772,16.10831452,173.44,173.38,10.34241452]
["bitfinex","SOLUSD",1729831657205,10.34241452,173.41,173.37,21.0506]
["bitfinex","SOLUSD",1729831657675,10.34241452,173.42,173.37,21.0506]
["bitfinex","SOLUSD",1729831657992,10.34241452,173.42,173.37,31.39301452]
["bitfinex","SOLUSD",1729831658193,10.34241452,173.43,173.38,10.34241452]
["bitfinex","SOLUSD",1729831658410,16.10831452,173.44,173.39,10.34241452]
["bitfinex","SOLUSD",1729831658693,16.10831452,173.44,173.38,10.34241452]
["bitfinex","SOLUSD",1729831658874,10.34241452,173.43,173.38,10.34241452]
["bitfinex","SOLUSD",1729831659277,16.10841452,173.43,173.38,10.34241452]
["bitfinex","SOLUSD",1729831659993,5.766,173.43,173.39,10.34241452]
["bitfinex","SOLUSD",1729831662080,10.34241452,173.43,173.38,16.11001452]
["bitfinex","SOLUSD",1729831663301,10.34241452,173.44,173.38,16.11001452]
["bitfinex","SOLUSD",1729831663676,10.34241452,173.44,173.39,10.34241452]
["bitfinex","SOLUSD",1729831663879,16.10741452,173.46,173.4,10.34241452]
["bitfinex","SOLUSD",1729831664218,16.10741452,173.46,173.41,10.34241452]
["bitfinex","SOLUSD",1729831665378,5.7645,173.48,173.44,10.34241452]
["bitfinex","SOLUSD",1729831667395,10.34241452,173.47,173.42,16.10861452]
["bitfinex","SOLUSD",1729831670700,16.10711452,173.47,173.42,16.10861452]
["bitfinex","SOLUSD",1729831671476,10.34241452,173.45,173.39,20.1855]
["bitfinex","SOLUSD",1729831671785,10.34241452,173.44,173.39,30.52791452]
["bitfinex","SOLUSD",1729831673700,10.34241452,173.45,173.4,10.34241452]
["bitfinex","SOLUSD",1729831674893,16.10791452,173.45,173.4,10.34241452]
["bitfinex","SOLUSD",1729831675605,16.10791452,173.45,173.39,30.52791452]
["bitfinex","SOLUSD",1729831679304,16.10791452,173.45,173.4,10.34241452]
["bitfinex","SOLUSD",1729831680403,5.7655,173.45,173.4,10.34241452]
["bitfinex","SOLUSD",1729831680608,5.7655,173.45,173.41,10.34241452]
["bitfinex","SOLUSD",1729831680806,5.764,173.49,173.44,10.34241452]
["bitfinex","SOLUSD",1729831680992,5.764,173.49,173.45,10.34241452]
["bitfinex","SOLUSD",1729831681592,16.10641452,173.49,173.43,22.49161452]
["bitfinex","SOLUSD",1729831681797,10.34241452,173.47,173.43,6.3834]
["bitfinex","SOLUSD",1729831681992,10.34241452,173.46,173.43,6.3834]
["bitfinex","SOLUSD",1729831683612,10.34241452,173.47,173.43,6.3834]
["bitfinex","SOLUSD",1729831684286,10.34241452,173.46,173.43,6.3834]
["bitfinex","SOLUSD",1729831684501,10.34241452,173.45,173.4,24.75991452]
["bitfinex","SOLUSD",1729831685315,10.34241452,173.45,173.4,30.52681452]
["bitfinex","SOLUSD",1729831685819,5.7652,173.46,173.42,10.34241452]
["bitfinex","SOLUSD",1729831686511,10.34241452,173.48,173.42,10.34241452]
["bitfinex","SOLUSD",1729831687288,5.7633,173.51,173.45,10.34241452]
["bitfinex","SOLUSD",1729831687493,10.34241452,173.5,173.45,10.34241452]
["bitfinex","SOLUSD",1729831687694,10.34241452,173.48,173.43,10.34241452]
["bitfinex","SOLUSD",1729831687912,10.34241452,173.49,173.44,10.34241452]
["bitfinex","SOLUSD",1729831689298,16.10661452,173.49,173.44,10.34241452]
["bitfinex","SOLUSD",1729831690506,16.10661452,173.49,173.43,5.7658]
["bitfinex","SOLUSD",1729831690507,10.34241452,173.48,173.43,10.34241452]
["bitfinex","SOLUSD",1729831690713,10.34241452,173.46,173.41,24.75911452]
["bitfinex","SOLUSD",1729831691010,10.34241452,173.44,173.41,14.4167]
["bitfinex","SOLUSD",1729831691392,10.34241452,173.45,173.41,14.4167]
["bitfinex","SOLUSD",1729831692715,10.34241452,173.44,173.39,6.3834]
["bitfinex","SOLUSD",1729831693022,10.34241452,173.42,173.39,6.3834]
["bitfinex","SOLUSD",1729831693218,10.34241452,173.43,173.39,6.3834]
["bitfinex","SOLUSD",1729831693708,10.34241452,173.44,173.39,6.3834]
["bitfinex","SOLUSD",1729831694099,5.766,173.43,173.39,6.3834]
["bitfinex","SOLUSD",1729831695211,10.34241452,173.43,173.39,6.3834]
["bitfinex","SOLUSD",1729831696200,16.10841452,173.43,173.39,6.3834]
["bitfinex","SOLUSD",1729831698811,10.34241452,173.45,173.4,10.34241452]
["bitfinex","SOLUSD",1729831699001,5.7653,173.45,173.4,10.34241452]
["bitfinex","SOLUSD",1729831699900,10.34241452,173.45,173.4,10.34241452]
["bitfinex","SOLUSD",1729831700108,10.34241452,173.45,173.39,36.91131452]
["bitfinex","SOLUSD",1729831700303,10.34241452,173.44,173.39,36.91131452]
["bitfinex","SOLUSD",1729831700502,5.7646,173.47,173.39,36.91131452]
["bitfinex","SOLUSD",1729831700503,10.34241452,173.43,173.39,26.5689]
["bitfinex","SOLUSD",1729831701121,10.34241452,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1729831701328,10.34241452,173.38,173.35,14.4208]
["bitfinex","SOLUSD",1729831701514,10.34241452,173.38,173.34,28.2486]
["bitfinex","SOLUSD",1729831701823,10.34241452,173.36,173.34,6.5213]
["bitfinex","SOLUSD",1729831702001,6.01578353,173.43,173.34,26.7126]
["bitfinex","SOLUSD",1729831702202,35.6249,173.47,173.36,10.34241452]
["bitfinex","SOLUSD",1729831702404,10.34241452,173.43,173.37,10.34241452]
["bitfinex","SOLUSD",1729831702612,10.34241452,173.43,173.38,10.34241452]
["bitfinex","SOLUSD",1729831703017,10.34241452,173.44,173.38,10.34241452]
["bitfinex","SOLUSD",1729831703210,5.766,173.43,173.38,10.34241452]
["bitfinex","SOLUSD",1729831703622,16.10841452,173.43,173.38,10.34241452]
["bitfinex","SOLUSD",1729831706731,16.10841452,173.43,173.37,16.11021452]
["bitfinex","SOLUSD",1729831707024,10.34241452,173.42,173.36,26.98831452]
["bitfinex","SOLUSD",1729831707206,10.34241452,173.39,173.34,6.5213]
["bitfinex","SOLUSD",1729831707403,10.34241452,173.38,173.34,6.5213]
["bitfinex","SOLUSD",1729831707631,10.34241452,173.37,173.34,6.5213]
["bitfinex","SOLUSD",1729831707927,10.34241452,173.36,173.34,6.5213]
["bitfinex","SOLUSD",1729831708114,23.776884,173.42,173.34,6.5213]
["bitfinex","SOLUSD",1729831708317,10.34241452,173.37,173.33,20.1916]
["bitfinex","SOLUSD",1729831708727,10.34241452,173.35,173.32,16.6459]
["bitfinex","SOLUSD",1729831709026,10.34241452,173.35,173.31,5.7698]
["bitfinex","SOLUSD",1729831709218,10.34241452,173.34,173.3,11.9061]
["bitfinex","SOLUSD",1729831709402,10.34241452,173.35,173.3,22.24851452]
["bitfinex","SOLUSD",1729831710028,10.34241452,173.35,173.3,36.67431452]
["bitfinex","SOLUSD",1729831711532,5.7684,173.36,173.3,36.67431452]
["bitfinex","SOLUSD",1729831711533,10.34241452,173.36,173.3,36.67431452]
["bitfinex","SOLUSD",1729831712819,16.11081452,173.36,173.3,36.67431452]
["bitfinex","SOLUSD",1729831713822,10.34241452,173.35,173.3,36.67431452]
["bitfinex","SOLUSD",1729831714214,10.34241452,173.35,173.3,26.3319]
["bitfinex","SOLUSD",1729831718022,10.34241452,173.35,173.3,36.67431452]
["bitfinex","SOLUSD",1729831720237,10.34241452,173.35,173.3,26.3319]
["bitfinex","SOLUSD",1729831720838,10.34241452,173.34,173.3,26.3319]
["bitfinex","SOLUSD",1729831721728,10.34241452,173.35,173.3,26.3319]
["bitfinex","SOLUSD",1729831722031,10.34241452,173.35,173.3,36.67431452]
["bitfinex","SOLUSD",1729831723840,10.34241452,173.38,173.33,10.34241452]
["bitfinex","SOLUSD",1729831725022,10.34241452,173.37,173.32,10.34241452]
["bitfinex","SOLUSD",1729831725223,14.4167,173.41,173.32,10.34241452]
["bitfinex","SOLUSD",1729831725224,10.34241452,173.38,173.32,10.34241452]
["bitfinex","SOLUSD",1729831725427,10.34241452,173.38,173.33,10.34241452]
["bitfinex","SOLUSD",1729831726042,10.34241452,173.37,173.32,10.34241452]
["bitfinex","SOLUSD",1729831726221,16.11051452,173.37,173.32,10.34241452]
["bitfinex","SOLUSD",1729831727339,16.11051452,173.37,173.32,5.7696]
["bitfinex","SOLUSD",1729831727944,10.34241452,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1729831728626,5.7663,173.42,173.33,10.34241452]
["bitfinex","SOLUSD",1729831728835,10.34241452,173.4,173.34,10.34241452]
["bitfinex","SOLUSD",1729831729641,10.34241452,173.39,173.34,10.34241452]
["bitfinex","SOLUSD",1729831729939,16.10981452,173.39,173.34,16.11131452]
["bitfinex","SOLUSD",1729831731765,10.34241452,173.37,173.31,30.53741452]
["bitfinex","SOLUSD",1729831732749,10.34241452,173.37,173.32,10.34241452]
["bitfinex","SOLUSD",1729831733044,10.34241452,173.36,173.31,14.425]
["bitfinex","SOLUSD",1729831733246,10.34241452,173.36,173.32,5.7694]
["bitfinex","SOLUSD",1729831733724,10.34241452,173.36,173.31,24.76741452]
["bitfinex","SOLUSD",1729831733926,10.34241452,173.34,173.3,6.1358]
["bitfinex","SOLUSD",1729831735251,16.11121452,173.35,173.3,6.1358]
["bitfinex","SOLUSD",1729831736051,10.34241452,173.36,173.3,6.1358]
["bitfinex","SOLUSD",1729831736247,10.34241452,173.38,173.32,10.34241452]
["bitfinex","SOLUSD",1729831736432,10.34241452,173.37,173.32,10.34241452]
["bitfinex","SOLUSD",1729831736839,10.34241452,173.36,173.31,20.195]
["bitfinex","SOLUSD",1729831737046,10.34241452,173.36,173.31,30.53741452]
["bitfinex","SOLUSD",1729831737530,16.11081452,173.36,173.31,30.53741452]
["bitfinex","SOLUSD",1729831737730,10.34241452,173.35,173.31,20.195]
["bitfinex","SOLUSD",1729831737926,10.34241452,173.35,173.31,14.425]
["bitfinex","SOLUSD",1729831738845,10.34241452,173.34,173.31,14.425]
["bitfinex","SOLUSD",1729831740129,10.34241452,173.34,173.3,11.906]
["bitfinex","SOLUSD",1729831740330,16.11141452,173.34,173.3,11.906]
["bitfinex","SOLUSD",1729831740553,10.34241452,173.32,173.28,31.0732]
["bitfinex","SOLUSD",1729831741149,10.34241452,173.32,173.28,36.8442]
["bitfinex","SOLUSD",1729831742332,10.34241452,173.33,173.28,36.8442]
["bitfinex","SOLUSD",1729831744453,16.11101452,173.36,173.3,10.34241452]
["bitfinex","SOLUSD",1729831744654,10.34241452,173.38,173.33,10.34241452]
["bitfinex","SOLUSD",1729831745042,10.34241452,173.34,173.29,14.4266]
["bitfinex","SOLUSD",1729831745244,10.34241452,173.32,173.28,16.6459]
["bitfinex","SOLUSD",1729831746055,10.34241452,173.31,173.26,6.2367]
["bitfinex","SOLUSD",1729831746776,10.34241452,173.29,173.26,6.2367]
["bitfinex","SOLUSD",1729831747340,47.13865808,173.34,173.26,6.2367]
["bitfinex","SOLUSD",1729831747341,10.34241452,173.3,173.26,6.2367]
["bitfinex","SOLUSD",1729831747552,10.34241452,173.31,173.26,22.35071452]
["bitfinex","SOLUSD",1729831748849,10.34241452,173.34,173.29,10.34241452]
["bitfinex","SOLUSD",1729831749858,16.11171452,173.34,173.29,10.34241452]
["bitfinex","SOLUSD",1729831750360,23.776884,173.36,173.31,10.34241452]
["bitfinex","SOLUSD",1729831750361,10.34241452,173.36,173.31,10.34241452]
["bitfinex","SOLUSD",1729831750657,10.34241452,173.35,173.3,10.34241452]
["bitfinex","SOLUSD",1729831751458,16.11111452,173.35,173.3,10.34241452]
["bitfinex","SOLUSD",1729831753566,10.34241452,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1729831753757,10.34241452,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1729831754549,10.34241452,173.31,173.26,16.57911452]
["bitfinex","SOLUSD",1729831754766,10.34241452,173.3,173.26,6.2367]
["bitfinex","SOLUSD",1729831755066,10.34241452,173.29,173.26,6.2367]
["bitfinex","SOLUSD",1729831755450,10.34241452,173.31,173.26,22.35061452]
["bitfinex","SOLUSD",1729831756277,10.34241452,173.3,173.26,6.2367]
["bitfinex","SOLUSD",1729831757759,5.77,173.31,173.26,12.0083]
["bitfinex","SOLUSD",1729831757970,10.34241452,173.3,173.26,12.0083]
["bitfinex","SOLUSD",1729831763176,10.34241452,173.3,173.26,6.2367]
["bitfinex","SOLUSD",1729831763467,10.34241452,173.29,173.26,6.2367]
["bitfinex","SOLUSD",1729831763671,10.34241452,173.28,173.25,14.4299]
["bitfinex","SOLUSD",1729831764046,10.34241452,173.28,173.24,16.1981]
["bitfinex","SOLUSD",1729831764268,10.34241452,173.27,173.22,12.099]
["bitfinex","SOLUSD",1729831764468,10.34241452,173.26,173.22,6.3261]
["bitfinex","SOLUSD",1729831765344,10.34241452,173.23,173.19,10.34241452]
["bitfinex","SOLUSD",1729831765557,10.34241452,173.25,173.19,10.34241452]
["bitfinex","SOLUSD",1729831766164,16.11471452,173.25,173.17,14.4364]
["bitfinex","SOLUSD",1729831766369,5.7723,173.25,173.19,10.34241452]
["bitfinex","SOLUSD",1729831766574,16.11471452,173.25,173.2,10.34241452]
["bitfinex","SOLUSD",1729831767290,5.7723,173.25,173.2,10.34241452]
["bitfinex","SOLUSD",1729831767487,16.11471452,173.25,173.2,10.34241452]
["bitfinex","SOLUSD",1729831768084,5.7703,173.3,173.23,10.34241452]
["bitfinex","SOLUSD",1729831768260,10.34241452,173.29,173.24,10.34241452]
["bitfinex","SOLUSD",1729831768769,10.34241452,173.29,173.23,16.66851452]
["bitfinex","SOLUSD",1729831769679,5.771,173.28,173.23,22.44111452]
["bitfinex","SOLUSD",1729831769867,5.771,173.28,173.24,10.34241452]
["bitfinex","SOLUSD",1729831771585,5.771,173.28,173.23,22.44111452]
["bitfinex","SOLUSD",1729831771586,10.34241452,173.28,173.23,22.44111452]
["bitfinex","SOLUSD",1729831772088,10.34241452,173.28,173.23,12.0987]
["bitfinex","SOLUSD",1729831772479,10.34241452,173.28,173.23,22.44111452]
["bitfinex","SOLUSD",1729831772780,16.11341452,173.28,173.23,22.44111452]
["bitfinex","SOLUSD",1729831773166,10.34241452,173.29,173.24,10.34241452]
["bitfinex","SOLUSD",1729831773779,10.34241452,173.29,173.23,6.3261]
["bitfinex","SOLUSD",1729831773973,10.34241452,173.28,173.23,16.66851452]
["bitfinex","SOLUSD",1729831774165,10.34241452,173.29,173.24,10.34241452]
["bitfinex","SOLUSD",1729831774880,29.797164,173.33,173.25,10.34241452]
["bitfinex","SOLUSD",1729831775083,29.797164,173.33,173.26,10.34241452]
["bitfinex","SOLUSD",1729831775286,29.797164,173.33,173.27,10.34241452]
["bitfinex","SOLUSD",1729831775287,10.34241452,173.32,173.27,10.34241452]
["bitfinex","SOLUSD",1729831775596,10.34241452,173.3,173.25,10.34241452]
["bitfinex","SOLUSD",1729831775972,10.34241452,173.28,173.24,14.4308]
["bitfinex","SOLUSD",1729831776276,5.7693,173.33,173.24,14.4308]
["bitfinex","SOLUSD",1729831776277,10.34241452,173.27,173.24,14.4308]
["bitfinex","SOLUSD",1729831776481,10.34241452,173.28,173.24,14.4308]
["bitfinex","SOLUSD",1729831776809,16.11351452,173.28,173.24,14.4308]
["bitfinex","SOLUSD",1729831777884,10.34241452,173.27,173.23,6.3261]
["bitfinex","SOLUSD",1729831779973,10.34241452,173.26,173.22,5.773]
["bitfinex","SOLUSD",1729831780177,10.34241452,173.25,173.2,20.2069]
["bitfinex","SOLUSD",1729831780478,10.34241452,173.24,173.2,20.2069]
["bitfinex","SOLUSD",1729831781665,16.11421452,173.26,173.2,30.54931452]
["bitfinex","SOLUSD",1729831782564,14.5258,173.31,173.2,30.54931452]
["bitfinex","SOLUSD",1729831782565,10.34241452,173.24,173.2,30.54931452]
["bitfinex","SOLUSD",1729831782768,23.776884,173.29,173.22,10.34241452]
["bitfinex","SOLUSD",1729831783068,16.11271452,173.3,173.24,10.34241452]
["bitfinex","SOLUSD",1729831783281,16.11271452,173.3,173.25,10.34241452]
["bitfinex","SOLUSD",1729831784491,16.11271452,173.3,173.24,10.34241452]
["bitfinex","SOLUSD",1729831785493,10.34241452,173.29,173.24,10.34241452]
["bitfinex","SOLUSD",1729831786183,10.34241452,173.29,173.24,16.11471452]
["bitfinex","SOLUSD",1729831786486,29.546584,173.32,173.24,30.54551452]
["bitfinex","SOLUSD",1729831786673,10.34241452,173.29,173.24,30.54551452]
["bitfinex","SOLUSD",1729831787771,10.34241452,173.27,173.22,10.34241452]
["bitfinex","SOLUSD",1729831788089,10.34241452,173.27,173.21,16.11571452]
["bitfinex","SOLUSD",1729831788988,16.11371452,173.27,173.21,24.77571452]
["bitfinex","SOLUSD",1729831789305,10.34241452,173.26,173.21,14.4333]
["bitfinex","SOLUSD",1729831789508,10.34241452,173.26,173.21,24.77571452]
["bitfinex","SOLUSD",1729831790193,16.11371452,173.27,173.22,10.34241452]
["bitfinex","SOLUSD",1729831790582,10.34241452,173.23,173.19,6.2649]
["bitfinex","SOLUSD",1729831790785,10.34241452,173.2,173.17,16.3558]
["bitfinex","SOLUSD",1729831790986,10.34241452,173.18,173.15,12.0399]
["bitfinex","SOLUSD",1729831791575,10.34241452,173.19,173.15,12.0399]
["bitfinex","SOLUSD",1729831792291,10.34241452,173.19,173.15,6.2649]
["bitfinex","SOLUSD",1729831792490,23.776884,173.24,173.15,16.60731452]
["bitfinex","SOLUSD",1729831792679,10.34241452,173.21,173.16,10.34241452]
["bitfinex","SOLUSD",1729831793491,10.34241452,173.2,173.15,36.82081452]
["bitfinex","SOLUSD",1729831793685,10.34241452,173.21,173.15,36.82081452]
["bitfinex","SOLUSD",1729831794571,10.34241452,173.21,173.16,10.34241452]
["bitfinex","SOLUSD",1729831795099,10.34241452,173.21,173.16,16.11721452]
["bitfinex","SOLUSD",1729831795306,10.34241452,173.21,173.16,5.7748]
["bitfinex","SOLUSD",1729831796686,10.34241452,173.21,173.16,16.11721452]
["bitfinex","SOLUSD",1729831797094,10.34241452,173.22,173.17,10.34241452]
["bitfinex","SOLUSD",1729831798280,6.009119,173.25,173.19,10.34241452]
["bitfinex","SOLUSD",1729831798499,10.34241452,173.25,173.19,10.34241452]
["bitfinex","SOLUSD",1729831799673,10.34241452,173.25,173.15,6.2649]
["bitfinex","SOLUSD",1729831799674,5.7721,173.25,173.2,10.34241452]
["bitfinex","SOLUSD",1729831800786,10.34241452,173.21,173.18,14.4358]
["bitfinex","SOLUSD",1729831801496,10.34241452,173.22,173.18,14.4358]
["bitfinex","SOLUSD",1729831802581,10.34241452,173.21,173.16,10.34241452]
["bitfinex","SOLUSD",1729831802888,10.34241452,173.2,173.15,36.82081452]
["bitfinex","SOLUSD",1729831803393,10.34241452,173.21,173.15,36.82081452]
["bitfinex","SOLUSD",1729831803896,16.11571452,173.21,173.15,36.82081452]
["bitfinex","SOLUSD",1729831805197,16.11571452,173.21,173.15,26.4784]
["bitfinex","SOLUSD",1729831805497,5.7733,173.21,173.16,10.34241452]
["bitfinex","SOLUSD",1729831805696,16.11571452,173.21,173.15,36.82081452]
["bitfinex","SOLUSD",1729831806503,16.11571452,173.21,173.15,26.4784]
["bitfinex","SOLUSD",1729831806684,10.34241452,173.2,173.15,36.82081452]
["bitfinex","SOLUSD",1729831807296,5.771,173.28,173.19,10.34241452]
["bitfinex","SOLUSD",1729831807497,16.11341452,173.28,173.22,10.34241452]
["bitfinex","SOLUSD",1729831808397,5.7716,173.26,173.22,10.34241452]
["bitfinex","SOLUSD",1729831808894,5.77,173.31,173.24,10.34241452]
["bitfinex","SOLUSD",1729831809101,10.34241452,173.29,173.24,10.34241452]
["bitfinex","SOLUSD",1729831809483,5.77,173.31,173.28,10.34241452]
["bitfinex","SOLUSD",1729831809882,5.77,173.31,173.27,10.34241452]
["bitfinex","SOLUSD",1729831810381,5.7696,173.32,173.27,16.19191721]
["bitfinex","SOLUSD",1729831810900,5.7696,173.32,173.28,16.19191721]
["bitfinex","SOLUSD",1729831811082,5.7696,173.32,173.29,16.19191721]
["bitfinex","SOLUSD",1729831811498,5.7696,173.32,173.24,14.4308]
["bitfinex","SOLUSD",1729831811499,25.7683,173.36,173.3,16.19191721]
["bitfinex","SOLUSD",1729831811805,41.96021721,173.36,173.3,16.19191721]
["bitfinex","SOLUSD",1729831812181,21.96021721,173.36,173.3,16.19191721]
["bitfinex","SOLUSD",1729831812675,16.19191721,173.35,173.3,16.19191721]
["bitfinex","SOLUSD",1729831813504,5.769,173.34,173.3,16.19191721]
["bitfinex","SOLUSD",1729831814408,5.768,173.37,173.32,16.19191721]
["bitfinex","SOLUSD",1729831814583,21.95991721,173.37,173.32,16.19191721]
["bitfinex","SOLUSD",1729831816699,16.19191721,173.36,173.31,16.19191721]
["bitfinex","SOLUSD",1729831818413,5.7686,173.35,173.31,16.19191721]
["bitfinex","SOLUSD",1729831822009,23.776884,173.37,173.32,16.19191721]
["bitfinex","SOLUSD",1729831822199,16.19191721,173.36,173.31,30.61691721]
["bitfinex","SOLUSD",1729831822393,39.96880121,173.37,173.32,16.19191721]
["bitfinex","SOLUSD",1729831824213,5.7683,173.36,173.32,16.19191721]
["bitfinex","SOLUSD",1729831824802,21.96021721,173.36,173.31,16.19191721]
["bitfinex","SOLUSD",1729831829305,5.7683,173.36,173.34,16.19191721]
["bitfinex","SOLUSD",1729831829900,5.7676,173.38,173.34,16.19191721]
["bitfinex","SOLUSD",1729831831416,5.767,173.4,173.37,16.19191721]
["bitfinex","SOLUSD",1729831832392,5.767,173.4,173.37,10.35117159]
["bitfinex","SOLUSD",1729831832718,5.7663,173.42,173.37,10.35117159]
["bitfinex","SOLUSD",1729831833296,5.7663,173.42,173.38,10.35117159]
["bitfinex","SOLUSD",1729831833507,5.7663,173.42,173.39,10.35117159]
["bitfinex","SOLUSD",1729831836720,16.11747159,173.42,173.37,10.35117159]
["bitfinex","SOLUSD",1729831837226,5.7663,173.42,173.38,10.35117159]
["bitfinex","SOLUSD",1729831840322,6.00378641,173.43,173.4,10.35117159]
["bitfinex","SOLUSD",1729831840510,6.00378641,173.43,173.39,10.35117159]
["bitfinex","SOLUSD",1729831840705,34.12805559,173.44,173.39,10.35117159]
["bitfinex","SOLUSD",1729831841109,34.12805559,173.44,173.36,6.2251]
["bitfinex","SOLUSD",1729831841312,34.12805559,173.44,173.39,10.35117159]
["bitfinex","SOLUSD",1729831843005,5.766,173.43,173.39,10.35117159]
["bitfinex","SOLUSD",1729831843201,5.766,173.43,173.4,10.35117159]
["bitfinex","SOLUSD",1729831843417,5.766,173.43,173.41,10.35117159]
["bitfinex","SOLUSD",1729831843615,5.766,173.43,173.42,10.35117159]
["bitfinex","SOLUSD",1729831844203,5.7646,173.47,173.42,10.35117159]
["bitfinex","SOLUSD",1729831844409,5.7646,173.47,173.43,10.35117159]
["bitfinex","SOLUSD",1729831845605,5.7646,173.47,173.44,10.35117159]
["bitfinex","SOLUSD",1729831845816,11.35152004,173.49,173.45,10.35117159]
["bitfinex","SOLUSD",1729831845817,6.76464845,173.49,173.45,10.35117159]
["bitfinex","SOLUSD",1729831846017,1.00034845,173.49,173.46,10.35117159]
["bitfinex","SOLUSD",1729831846201,10.35117159,173.51,173.45,10.35117159]
["bitfinex","SOLUSD",1729831847020,5.7636,173.5,173.45,10.35117159]
["bitfinex","SOLUSD",1729831847913,5.7636,173.5,173.46,10.35117159]
["bitfinex","SOLUSD",1729831848117,10.35117159,173.52,173.47,10.35117159]
["bitfinex","SOLUSD",1729831849511,5.7633,173.51,173.47,10.35117159]
["bitfinex","SOLUSD",1729831852321,5.7633,173.51,173.49,10.35117159]
["bitfinex","SOLUSD",1729831853934,10.35117159,173.52,173.47,10.35117159]
["bitfinex","SOLUSD",1729831854824,5.7633,173.51,173.47,10.35117159]
["bitfinex","SOLUSD",1729831857524,10.35117159,173.5,173.46,15.6488]
["bitfinex","SOLUSD",1729831857708,10.35117159,173.49,173.42,42.0266]
["bitfinex","SOLUSD",1729831857905,10.35117159,173.49,173.44,10.35117159]
["bitfinex","SOLUSD",1729831858123,10.35117159,173.5,173.45,10.35117159]
["bitfinex","SOLUSD",1729831858318,5.7633,173.51,173.47,10.35117159]
["bitfinex","SOLUSD",1729831860018,5.7633,173.51,173.43,47.17048636]
["bitfinex","SOLUSD",1729831860019,5.7633,173.51,173.48,10.35117159]
["bitfinex","SOLUSD",1729831860712,16.11447159,173.51,173.46,10.35117159]
["bitfinex","SOLUSD",1729831861109,5.7633,173.51,173.47,10.35117159]
["bitfinex","SOLUSD",1729831861930,5.7633,173.51,173.48,10.35117159]
["bitfinex","SOLUSD",1729831862138,5.7633,173.51,173.47,10.35117159]
["bitfinex","SOLUSD",1729831862939,10.35117159,173.5,173.43,14.415]
["bitfinex","SOLUSD",1729831863150,10.35117159,173.5,173.45,10.35117159]
["bitfinex","SOLUSD",1729831863343,10.35117159,173.49,173.44,10.35117159]
["bitfinex","SOLUSD",1729831863513,16.11447159,173.51,173.46,10.35117159]
["bitfinex","SOLUSD",1729831864149,5.7633,173.51,173.48,10.35117159]
["bitfinex","SOLUSD",1729831864641,6.00061913,173.53,173.48,10.35117159]
["bitfinex","SOLUSD",1729831864812,5.763,173.52,173.48,10.35117159]
["bitfinex","SOLUSD",1729831865519,16.11417159,173.52,173.42,36.2604]
["bitfinex","SOLUSD",1729831865726,10.35117159,173.48,173.42,21.8446]
["bitfinex","SOLUSD",1729831865915,10.35117159,173.45,173.42,21.8446]
["bitfinex","SOLUSD",1729831866115,61.57518636,173.52,173.42,6.1958]
["bitfinex","SOLUSD",1729831866116,10.35117159,173.44,173.42,6.1958]
["bitfinex","SOLUSD",1729831866438,10.35117159,173.44,173.38,30.96537159]
["bitfinex","SOLUSD",1729831866736,24.027864,173.51,173.38,6.1958]
["bitfinex","SOLUSD",1729831866737,10.35117159,173.41,173.38,6.1958]
["bitfinex","SOLUSD",1729831868328,5.7667,173.41,173.38,6.1958]
["bitfinex","SOLUSD",1729831868526,16.11787159,173.41,173.38,6.1958]
["bitfinex","SOLUSD",1729831869642,10.35117159,173.39,173.34,24.77317159]
["bitfinex","SOLUSD",1729831870427,10.35117159,173.39,173.33,27.4039]
["bitfinex","SOLUSD",1729831870634,10.35117159,173.39,173.33,21.6349]
["bitfinex","SOLUSD",1729831870635,10.35117159,173.36,173.33,21.6349]
["bitfinex","SOLUSD",1729831870824,10.35117159,173.37,173.33,21.6349]
["bitfinex","SOLUSD",1729831874938,10.35117159,173.35,173.3,20.1954]
["bitfinex","SOLUSD",1729831875325,10.35117159,173.36,173.31,10.35117159]
["bitfinex","SOLUSD",1729831876048,10.35117159,173.36,173.3,14.4251]
["bitfinex","SOLUSD",1729831876254,10.35117159,173.35,173.3,24.77627159]
["bitfinex","SOLUSD",1729831877160,10.35117159,173.35,173.3,30.54657159]
["bitfinex","SOLUSD",1729831877959,30.0,173.34,173.3,30.54657159]
["bitfinex","SOLUSD",1729831878463,16.11977159,173.35,173.3,30.54657159]
["bitfinex","SOLUSD",1729831879048,16.11977159,173.35,173.29,6.3232]
["bitfinex","SOLUSD",1729831879049,10.35117159,173.34,173.29,6.3232]
["bitfinex","SOLUSD",1729831879352,10.35117159,173.34,173.29,22.44497159]
["bitfinex","SOLUSD",1729831879746,16.12027159,173.34,173.29,22.44497159]
["bitfinex","SOLUSD",1729831880051,10.35117159,173.33,173.29,6.3232]
["bitfinex","SOLUSD",1729831883774,24.027864,173.38,173.29,6.3232]
["bitfinex","SOLUSD",1729831883953,10.35117159,173.34,173.29,6.3232]
["bitfinex","SOLUSD",1729831884154,11.77044262,173.39,173.33,10.35117159]
["bitfinex","SOLUSD",1729831884356,10.35117159,173.37,173.32,10.35117159]
["bitfinex","SOLUSD",1729831884560,10.35117159,173.34,173.29,36.87147159]
["bitfinex","SOLUSD",1729831886478,29.8667,173.4,173.29,36.87147159]
["bitfinex","SOLUSD",1729831886479,10.35117159,173.36,173.31,10.35117159]
["bitfinex","SOLUSD",1729831886876,10.35117159,173.36,173.29,26.5203]
["bitfinex","SOLUSD",1729831886877,10.35117159,173.37,173.32,10.35117159]
["bitfinex","SOLUSD",1729831887978,10.35117159,173.36,173.31,10.35117159]
["bitfinex","SOLUSD",1729831888771,10.35117159,173.37,173.32,10.35117159]
["bitfinex","SOLUSD",1729831889985,16.11937159,173.37,173.32,10.35117159]
["bitfinex","SOLUSD",1729831892479,10.35117159,173.36,173.31,10.35117159]
["bitfinex","SOLUSD",1729831893271,16.11937159,173.37,173.31,10.35117159]
["bitfinex","SOLUSD",1729831894284,16.11937159,173.37,173.31,16.12097159]
["bitfinex","SOLUSD",1729831895591,10.35117159,173.35,173.3,14.4258]
["bitfinex","SOLUSD",1729831895797,10.35117159,173.34,173.29,6.3232]
["bitfinex","SOLUSD",1729831896890,10.35117159,173.33,173.29,6.3232]
["bitfinex","SOLUSD",1729831897287,16.12047159,173.33,173.29,6.3232]
["bitfinex","SOLUSD",1729831898702,5.7693,173.33,173.29,16.67437159]
["bitfinex","SOLUSD",1729831899002,10.35117159,173.35,173.29,22.44497159]
["bitfinex","SOLUSD",1729831899176,5.7693,173.33,173.29,16.67437159]
["bitfinex","SOLUSD",1729831899500,5.7693,173.33,173.29,6.3232]
["bitfinex","SOLUSD",1729831899672,16.12047159,173.33,173.29,6.3232]
["bitfinex","SOLUSD",1729831899871,10.35117159,173.32,173.28,15.3117]
["bitfinex","SOLUSD",1729831900173,10.35117159,173.32,173.27,14.4282]
["bitfinex","SOLUSD",1729831901096,16.12107159,173.32,173.27,24.77937159]
["bitfinex","SOLUSD",1729831901281,5.7699,173.32,173.27,30.55067159]
["bitfinex","SOLUSD",1729831902295,24.027864,173.36,173.28,10.35117159]
["bitfinex","SOLUSD",1729831902485,10.35117159,173.33,173.28,10.35117159]
["bitfinex","SOLUSD",1729831903785,10.35117159,173.33,173.27,14.4282]
["bitfinex","SOLUSD",1729831903985,5.7696,173.32,173.27,24.77937159]
["bitfinex","SOLUSD",1729831904196,5.7696,173.32,173.28,10.35117159]
["bitfinex","SOLUSD",1729831906985,5.7696,173.32,173.25,6.2013]
["bitfinex","SOLUSD",1729831906986,10.35117159,173.29,173.25,6.2013]
["bitfinex","SOLUSD",1729831908085,10.35117159,173.27,173.24,16.4346]
["bitfinex","SOLUSD",1729831908313,10.35117159,173.27,173.22,14.4318]
["bitfinex","SOLUSD",1729831908610,10.35117159,173.26,173.22,14.4318]
["bitfinex","SOLUSD",1729831910000,10.35117159,173.24,173.21,6.2013]
["bitfinex","SOLUSD",1729831910181,10.35117159,173.26,173.21,16.55247159]
["bitfinex","SOLUSD",1729831911181,10.35117159,173.24,173.21,6.2013]
["bitfinex","SOLUSD",1729831911998,5.7718,173.26,173.17,14.4358]
["bitfinex","SOLUSD",1729831911999,10.35117159,173.23,173.17,14.4358]
["bitfinex","SOLUSD",1729831912215,10.35117159,173.22,173.17,24.78697159]
["bitfinex","SOLUSD",1729831912998,5.7718,173.26,173.16,6.2013]
["bitfinex","SOLUSD",1729831912999,10.35117159,173.18,173.16,6.2013]
["bitfinex","SOLUSD",1729831913595,10.35117159,173.17,173.12,22.6359]
["bitfinex","SOLUSD",1729831913892,10.35117159,173.15,173.09,30.57117159]
["bitfinex","SOLUSD",1729831914605,10.35117159,173.15,173.09,20.22]
["bitfinex","SOLUSD",1729831914784,16.12657159,173.15,173.09,30.57117159]
["bitfinex","SOLUSD",1729831915181,10.35117159,173.14,173.09,14.4427]
["bitfinex","SOLUSD",1729831915386,10.35117159,173.13,173.09,14.4427]
["bitfinex","SOLUSD",1729831915585,10.35117159,173.14,173.09,14.4427]
["bitfinex","SOLUSD",1729831917505,16.12697159,173.14,173.09,14.4427]
["bitfinex","SOLUSD",1729831918005,29.801864,173.19,173.1,18.88493329]
["bitfinex","SOLUSD",1729831918201,10.35117159,173.15,173.1,18.88493329]
["bitfinex","SOLUSD",1729831919305,10.35117159,173.15,173.1,8.5337617]
["bitfinex","SOLUSD",1729831920412,10.35117159,173.15,173.1,18.88493329]
["bitfinex","SOLUSD",1729831921009,23.776884,173.19,173.12,10.35117159]
["bitfinex","SOLUSD",1729831921213,10.35117159,173.17,173.12,10.35117159]
["bitfinex","SOLUSD",1729831921414,10.35117159,173.17,173.11,10.35117159]
["bitfinex","SOLUSD",1729831923512,10.35117159,173.17,173.12,10.35117159]
["bitfinex","SOLUSD",1729831924100,10.35117159,173.17,173.1,22.9762617]
["bitfinex","SOLUSD",1729831924304,16.12547159,173.18,173.13,10.35117159]
["bitfinex","SOLUSD",1729831925317,10.35117159,173.17,173.12,16.12737159]
["bitfinex","SOLUSD",1729831928217,16.12547159,173.18,173.13,10.35117159]
["bitfinex","SOLUSD",1729831928610,10.35117159,173.17,173.12,10.35117159]
["bitfinex","SOLUSD",1729831929109,5.7743,173.18,173.12,10.35117159]
["bitfinex","SOLUSD",1729831929314,10.35117159,173.17,173.12,16.12727159]
["bitfinex","SOLUSD",1729831929923,10.35117159,173.17,173.12,5.7761]
["bitfinex","SOLUSD",1729831929924,10.35117159,173.16,173.12,5.7761]
["bitfinex","SOLUSD",1729831930625,10.35117159,173.15,173.11,20.2182]
["bitfinex","SOLUSD",1729831930821,29.801164,173.21,173.14,10.35117159]
["bitfinex","SOLUSD",1729831931118,16.12427159,173.22,173.17,10.35117159]
["bitfinex","SOLUSD",1729831931317,16.12427159,173.22,173.18,10.35117159]
["bitfinex","SOLUSD",1729831931318,5.7731,173.22,173.18,10.35117159]
["bitfinex","SOLUSD",1729831931702,5.99906619,173.24,173.19,10.35117159]
["bitfinex","SOLUSD",1729831931908,11.77156619,173.24,173.2,10.35117159]
["bitfinex","SOLUSD",1729831932113,5.7725,173.24,173.2,10.35117159]
["bitfinex","SOLUSD",1729831932622,10.35117159,173.26,173.21,10.35117159]
["bitfinex","SOLUSD",1729831932823,16.12287159,173.26,173.21,10.35117159]
["bitfinex","SOLUSD",1729831933121,10.35117159,173.28,173.23,10.35117159]
["bitfinex","SOLUSD",1729831933505,16.12227159,173.28,173.23,10.35117159]
["bitfinex","SOLUSD",1729831934303,10.35117159,173.27,173.22,10.35117159]
["bitfinex","SOLUSD",1729831934828,10.35117159,173.28,173.23,10.35117159]
["bitfinex","SOLUSD",1729831935217,5.7706,173.29,173.25,10.35117159]
["bitfinex","SOLUSD",1729831935423,16.12177159,173.29,173.24,10.35117159]
["bitfinex","SOLUSD",1729831935625,22.44630499,173.33,173.26,10.35117159]
["bitfinex","SOLUSD",1729831935809,10.35117159,173.32,173.27,10.35117159]
["bitfinex","SOLUSD",1729831936222,10.35117159,173.31,173.26,10.35117159]
["bitfinex","SOLUSD",1729831936412,10.35117159,173.3,173.25,10.35117159]
["bitfinex","SOLUSD",1729831936905,10.35117159,173.29,173.21,14.4333]
["bitfinex","SOLUSD",1729831937102,10.35117159,173.29,173.24,10.35117159]
["bitfinex","SOLUSD",1729831937306,10.35117159,173.25,173.2,21.7119]
["bitfinex","SOLUSD",1729831937521,10.35117159,173.25,173.2,32.06307159]
["bitfinex","SOLUSD",1729831938340,16.12317159,173.25,173.2,21.7119]
["bitfinex","SOLUSD",1729831938632,16.12317159,173.25,173.2,32.06307159]
["bitfinex","SOLUSD",1729831940024,5.772,173.25,173.2,32.06307159]
["bitfinex","SOLUSD",1729831940225,5.772,173.25,173.2,37.83667159]
["bitfinex","SOLUSD",1729831940430,5.772,173.25,173.21,10.35117159]
["bitfinex","SOLUSD",1729831940923,30.0,173.24,173.21,10.35117159]
["bitfinex","SOLUSD",1729831941309,10.35117159,173.25,173.2,37.83667159]
["bitfinex","SOLUSD",1729831942533,16.12317159,173.25,173.2,37.83667159]
["bitfinex","SOLUSD",1729831943206,10.35117159,173.24,173.2,6.0727]
["bitfinex","SOLUSD",1729831944132,10.35117159,173.24,173.17,14.4362]
["bitfinex","SOLUSD",1729831944133,10.35117159,173.22,173.17,14.4362]
["bitfinex","SOLUSD",1729831944317,5.772,173.25,173.17,24.78737159]
["bitfinex","SOLUSD",1729831944631,5.7731,173.22,173.18,10.35117159]
["bitfinex","SOLUSD",1729831945520,10.35117159,173.24,173.18,10.35117159]
["bitfinex","SOLUSD",1729831946034,10.35117159,173.23,173.18,10.35117159]
["bitfinex","SOLUSD",1729831946735,16.12407159,173.23,173.18,10.35117159]
["bitfinex","SOLUSD",1729831948230,10.35117159,173.24,173.19,10.35117159]
["bitfinex","SOLUSD",1729831948414,10.35117159,173.27,173.22,10.35117159]
["bitfinex","SOLUSD",1729831949525,5.7716,173.26,173.22,10.35117159]
["bitfinex","SOLUSD",1729831950230,5.99305162,173.3,173.25,10.35117159]
["bitfinex","SOLUSD",1729831950231,5.7706,173.29,173.25,10.35117159]
["bitfinex","SOLUSD",1729831950440,5.7706,173.29,173.27,10.35117159]
["bitfinex","SOLUSD",1729831950935,5.7706,173.29,173.25,10.35117159]
["bitfinex","SOLUSD",1729831951348,5.7706,173.29,173.26,10.35117159]
["bitfinex","SOLUSD",1729831952321,5.7703,173.3,173.27,10.35117159]
["bitfinex","SOLUSD",1729831952519,16.12047159,173.33,173.28,10.35117159]
["bitfinex","SOLUSD",1729831952821,5.99152772,173.34,173.32,10.35117159]
["bitfinex","SOLUSD",1729831953022,5.7689,173.35,173.32,10.35117159]
["bitfinex","SOLUSD",1729831953225,20.1815,173.43,173.34,10.35117159]
["bitfinex","SOLUSD",1729831953432,10.35117159,173.4,173.35,10.35117159]
["bitfinex","SOLUSD",1729831953613,5.766,173.43,173.36,10.35117159]
["bitfinex","SOLUSD",1729831953828,10.35117159,173.41,173.36,10.35117159]
["bitfinex","SOLUSD",1729831954351,16.17612602,173.41,173.36,16.17612602]
["bitfinex","SOLUSD",1729831954524,16.17612602,173.42,173.37,16.17612602]
["bitfinex","SOLUSD",1729831954717,21.94212602,173.43,173.38,16.17612602]
["bitfinex","SOLUSD",1729831955130,5.766,173.43,173.39,16.17612602]
["bitfinex","SOLUSD",1729831955929,5.766,173.43,173.34,16.17612602]
["bitfinex","SOLUSD",1729831955930,5.766,173.43,173.4,16.17612602]
["bitfinex","SOLUSD",1729831956938,5.7656,173.44,173.4,16.17612602]
["bitfinex","SOLUSD",1729831958246,5.7656,173.44,173.41,16.17612602]
["bitfinex","SOLUSD",1729831958447,16.17612602,173.47,173.42,16.17612602]
["bitfinex","SOLUSD",1729831958643,5.765,173.46,173.42,16.17612602]
["bitfinex","SOLUSD",1729831961043,16.17612602,173.48,173.43,16.17612602]
["bitfinex","SOLUSD",1729831962432,16.17612602,173.49,173.44,16.17612602]
["bitfinex","SOLUSD",1729831962636,21.94012602,173.49,173.44,16.17612602]
["bitfinex","SOLUSD",1729831963127,5.764,173.49,173.46,16.17612602]
["bitfinex","SOLUSD",1729831963327,0.9994237,173.54,173.41,26.499]
["bitfinex","SOLUSD",1729831963328,21.93872602,173.53,173.47,16.17612602]
["bitfinex","SOLUSD",1729831963534,27.92036047,173.53,173.47,16.17612602]
["bitfinex","SOLUSD",1729831964042,27.92036047,173.53,173.48,16.17612602]
["bitfinex","SOLUSD",1729831965149,11.74443445,173.53,173.5,16.17612602]
["bitfinex","SOLUSD",1729831965350,5.7628,173.53,173.5,16.17612602]
["bitfinex","SOLUSD",1729831965555,5.7628,173.53,173.51,16.17612602]
["bitfinex","SOLUSD",1729831966150,5.762,173.55,173.51,16.17612602]
["bitfinex","SOLUSD",1729831968353,5.762,173.55,173.52,16.17612602]
["bitfinex","SOLUSD",1729831969441,5.762,173.55,173.53,16.17612602]
["bitfinex","SOLUSD",1729831970042,5.761,173.58,173.53,16.17612602]
["bitfinex","SOLUSD",1729831972434,16.17612602,173.58,173.53,16.17612602]
["bitfinex","SOLUSD",1729831972639,16.17612602,173.56,173.51,16.17612602]
["bitfinex","SOLUSD",1729831972853,16.17612602,173.54,173.49,22.49202602]
["bitfinex","SOLUSD",1729831973849,16.17612602,173.55,173.5,16.17612602]
["bitfinex","SOLUSD",1729831974567,5.7623,173.54,173.5,16.17612602]
["bitfinex","SOLUSD",1729831974947,5.7623,173.54,173.51,16.17612602]
["bitfinex","SOLUSD",1729831975851,21.93842602,173.54,173.49,22.49202602]
["bitfinex","SOLUSD",1729831977246,5.7623,173.54,173.5,16.17612602]
["bitfinex","SOLUSD",1729831978164,16.17612602,173.54,173.49,22.49202602]
["bitfinex","SOLUSD",1729831979471,5.7626,173.53,173.49,22.49202602]
["bitfinex","SOLUSD",1729831980268,5.7626,173.53,173.49,16.6528713]
["bitfinex","SOLUSD",1729831980577,5.7626,173.53,173.49,6.3159]
["bitfinex","SOLUSD",1729831980578,16.0995713,173.53,173.49,6.3159]
["bitfinex","SOLUSD",1729831982373,10.3369713,173.52,173.49,6.3159]
["bitfinex","SOLUSD",1729831983187,5.7633,173.51,173.49,6.3159]
["bitfinex","SOLUSD",1729831984379,5.7626,173.53,173.5,10.3369713]
["bitfinex","SOLUSD",1729831986274,5.7623,173.54,173.5,10.3369713]
["bitfinex","SOLUSD",1729831986474,5.7623,173.54,173.49,16.6528713]
["bitfinex","SOLUSD",1729831987065,10.3369713,173.56,173.51,10.3369713]
["bitfinex","SOLUSD",1729831987377,5.761,173.58,173.53,10.3369713]
["bitfinex","SOLUSD",1729831988083,5.761,173.58,173.55,10.3369713]
["bitfinex","SOLUSD",1729831988453,5.7607,173.59,173.55,10.3369713]
["bitfinex","SOLUSD",1729831989980,5.7607,173.59,173.56,10.3369713]
["bitfinex","SOLUSD",1729831990571,5.7603,173.6,173.56,10.3369713]
["bitfinex","SOLUSD",1729831991776,5.7603,173.6,173.56,16.5638713]
["bitfinex","SOLUSD",1729831992182,15.4486,173.68,173.56,16.5638713]
["bitfinex","SOLUSD",1729831992377,10.3369713,173.61,173.56,16.5638713]
["bitfinex","SOLUSD",1729831992681,10.3369713,173.62,173.57,10.3369713]
["bitfinex","SOLUSD",1729831993178,10.3369713,173.63,173.58,10.3369713]
["bitfinex","SOLUSD",1729831993889,10.3369713,173.64,173.59,10.3369713]
["bitfinex","SOLUSD",1729831994260,16.0962713,173.63,173.58,10.3369713]
["bitfinex","SOLUSD",1729831995263,5.7593,173.63,173.58,10.3369713]
["bitfinex","SOLUSD",1729831995480,16.0962713,173.63,173.58,10.3369713]
["bitfinex","SOLUSD",1729831997470,16.0959713,173.64,173.59,10.3369713]
["bitfinex","SOLUSD",1729831999084,5.7597,173.62,173.58,10.3369713]
["bitfinex","SOLUSD",1729831999593,10.3369713,173.6,173.56,6.2269]
["bitfinex","SOLUSD",1729831999784,9.8369713,173.6,173.56,6.2269]
["bitfinex","SOLUSD",1729832001176,5.7607,173.59,173.56,6.2269]
["bitfinex","SOLUSD",1729832001798,5.7607,173.59,173.56,16.5638713]
["bitfinex","SOLUSD",1729832002001,5.7607,173.59,173.56,6.2269]
["bitfinex","SOLUSD",1729832002179,10.3369713,173.61,173.56,6.2269]
["bitfinex","SOLUSD",1729832002375,5.7603,173.6,173.56,6.2269]
["bitfinex","SOLUSD",1729832002676,5.7603,173.6,173.56,16.5638713]
["bitfinex","SOLUSD",1729832004496,5.76,173.61,173.56,16.5638713]
["bitfinex","SOLUSD",1729832005499,5.76,173.61,173.57,10.3369713]
["bitfinex","SOLUSD",1729832005896,5.76,173.61,173.56,16.5638713]
["bitfinex","SOLUSD",1729832006274,10.3369713,173.61,173.56,16.5638713]
["bitfinex","SOLUSD",1729832007198,14.3992,173.62,173.56,16.5638713]
["bitfinex","SOLUSD",1729832007393,24.7361713,173.62,173.56,16.5638713]
["bitfinex","SOLUSD",1729832007600,10.3369713,173.61,173.56,16.5638713]
["bitfinex","SOLUSD",1729832008079,10.3369713,173.61,173.56,6.2269]
["bitfinex","SOLUSD",1729832008679,5.7603,173.6,173.56,6.2269]
["bitfinex","SOLUSD",1729832008898,16.0972713,173.6,173.56,6.2269]
["bitfinex","SOLUSD",1729832010392,10.3369713,173.59,173.54,16.3904]
["bitfinex","SOLUSD",1729832010696,10.3369713,173.58,173.54,16.3904]
["bitfinex","SOLUSD",1729832011693,10.3369713,173.55,173.48,22.0625]
["bitfinex","SOLUSD",1729832011892,10.3369713,173.5,173.48,6.3018]
["bitfinex","SOLUSD",1729832012093,10.3369713,173.49,173.44,22.0625]
["bitfinex","SOLUSD",1729832012298,10.3369713,173.48,173.44,22.0625]
["bitfinex","SOLUSD",1729832012604,16.1013713,173.48,173.44,22.0625]
["bitfinex","SOLUSD",1729832013378,10.3369713,173.48,173.44,22.0625]
["bitfinex","SOLUSD",1729832014381,16.16270798,173.48,173.44,22.0625]
["bitfinex","SOLUSD",1729832016609,16.16270798,173.49,173.44,22.0625]
["bitfinex","SOLUSD",1729832017788,16.16270798,173.49,173.44,38.22520798]
["bitfinex","SOLUSD",1729832018905,21.92670798,173.49,173.44,38.22520798]
["bitfinex","SOLUSD",1729832020999,16.16270798,173.5,173.44,38.22520798]
["bitfinex","SOLUSD",1729832021585,16.16270798,173.5,173.45,16.16270798]
["bitfinex","SOLUSD",1729832022193,16.16270798,173.51,173.45,16.16270798]
["bitfinex","SOLUSD",1729832022898,5.7636,173.5,173.45,16.16270798]
["bitfinex","SOLUSD",1729832023091,5.7636,173.5,173.46,16.16270798]
["bitfinex","SOLUSD",1729832023500,16.16270798,173.54,173.48,16.16270798]
["bitfinex","SOLUSD",1729832023898,14.403,173.58,173.47,16.16270798]
["bitfinex","SOLUSD",1729832023899,16.16270798,173.53,173.47,16.16270798]
["bitfinex","SOLUSD",1729832024712,5.763,173.52,173.47,16.16270798]
["bitfinex","SOLUSD",1729832027196,16.16270798,173.52,173.47,16.16270798]
["bitfinex","SOLUSD",1729832028594,21.92590798,173.52,173.47,16.16270798]
["bitfinex","SOLUSD",1729832032216,16.16270798,173.51,173.45,16.16270798]
["bitfinex","SOLUSD",1729832032703,16.16270798,173.51,173.46,16.16270798]
["bitfinex","SOLUSD",1729832034115,5.7636,173.5,173.45,16.16270798]
["bitfinex","SOLUSD",1729832035823,16.16270798,173.5,173.45,16.16270798]
["bitfinex","SOLUSD",1729832036418,10.34191122,173.5,173.45,10.34191122]
["bitfinex","SOLUSD",1729832036793,16.10571122,173.5,173.45,10.34191122]
["bitfinex","SOLUSD",1729832037095,5.7638,173.5,173.45,10.34191122]
["bitfinex","SOLUSD",1729832037309,5.7638,173.5,173.46,10.34191122]
["bitfinex","SOLUSD",1729832037505,5.7623,173.54,173.47,10.34191122]
["bitfinex","SOLUSD",1729832037819,10.34191122,173.53,173.48,10.34191122]
["bitfinex","SOLUSD",1729832038922,10.34191122,173.53,173.48,16.10591122]
["bitfinex","SOLUSD",1729832039326,24.027864,173.58,173.5,10.34191122]
["bitfinex","SOLUSD",1729832039503,23.05638021,173.59,173.54,10.34191122]
["bitfinex","SOLUSD",1729832039822,10.34191122,173.58,173.53,10.34191122]
["bitfinex","SOLUSD",1729832040216,16.10261122,173.59,173.54,10.34191122]
["bitfinex","SOLUSD",1729832040922,10.34191122,173.58,173.53,10.34191122]
["bitfinex","SOLUSD",1729832041497,10.34191122,173.58,173.53,0.62995722]
["bitfinex","SOLUSD",1729832041898,5.7613,173.57,173.53,0.62995722]
["bitfinex","SOLUSD",1729832042309,10.34191122,173.56,173.51,15.3727]
["bitfinex","SOLUSD",1729832042532,10.34191122,173.55,173.51,15.3727]
["bitfinex","SOLUSD",1729832042825,10.34191122,173.55,173.5,6.3339]
["bitfinex","SOLUSD",1729832043522,10.34191122,173.54,173.5,6.3339]
["bitfinex","SOLUSD",1729832043722,10.34191122,173.53,173.47,15.3727]
["bitfinex","SOLUSD",1729832043923,10.34191122,173.53,173.47,25.71461122]
["bitfinex","SOLUSD",1729832044121,10.34191122,173.53,173.48,10.34191122]
["bitfinex","SOLUSD",1729832044914,10.34191122,173.52,173.47,25.71461122]
["bitfinex","SOLUSD",1729832045529,5.7633,173.52,173.48,10.34191122]
["bitfinex","SOLUSD",1729832046325,10.34191122,173.53,173.47,25.71461122]
["bitfinex","SOLUSD",1729832046831,10.34191122,173.52,173.47,25.71461122]
["bitfinex","SOLUSD",1729832047122,10.34191122,173.5,173.46,6.3339]
["bitfinex","SOLUSD",1729832048223,16.10581122,173.5,173.46,6.3339]
["bitfinex","SOLUSD",1729832049229,14.4053,173.55,173.46,6.3339]
["bitfinex","SOLUSD",1729832049436,10.34191122,173.5,173.46,6.3339]
["bitfinex","SOLUSD",1729832050134,10.34191122,173.51,173.46,16.67581122]
["bitfinex","SOLUSD",1729832052228,5.7636,173.5,173.48,10.34191122]
["bitfinex","SOLUSD",1729832052415,5.7636,173.5,173.47,10.34191122]
["bitfinex","SOLUSD",1729832052814,5.7632,173.52,173.48,10.34191122]
["bitfinex","SOLUSD",1729832053028,23.776884,173.58,173.5,10.34191122]
["bitfinex","SOLUSD",1729832053239,20.35615299,173.57,173.52,10.34191122]
["bitfinex","SOLUSD",1729832053416,16.10321122,173.57,173.52,10.34191122]
["bitfinex","SOLUSD",1729832053731,10.34191122,173.56,173.51,10.34191122]
["bitfinex","SOLUSD",1729832054112,10.34191122,173.55,173.5,10.34191122]
["bitfinex","SOLUSD",1729832054843,5.7616,173.56,173.5,10.34191122]
["bitfinex","SOLUSD",1729832055033,10.34191122,173.55,173.5,10.34191122]
["bitfinex","SOLUSD",1729832055233,5.7623,173.54,173.5,10.34191122]
["bitfinex","SOLUSD",1729832055826,5.7623,173.54,173.49,5.7637]
["bitfinex","SOLUSD",1729832055827,5.7623,173.54,173.51,10.34191122]
["bitfinex","SOLUSD",1729832056146,10.34191122,173.6,173.53,10.34191122]
["bitfinex","SOLUSD",1729832056439,10.34191122,173.6,173.54,10.34191122]
["bitfinex","SOLUSD",1729832057439,16.10221122,173.6,173.54,10.34191122]
["bitfinex","SOLUSD",1729832058527,10.34191122,173.58,173.53,10.34191122]
["bitfinex","SOLUSD",1729832059451,10.34191122,173.57,173.52,16.53721122]
["bitfinex","SOLUSD",1729832060545,5.7616,173.56,173.52,16.53721122]
["bitfinex","SOLUSD",1729832060845,16.10351122,173.56,173.52,6.1953]
["bitfinex","SOLUSD",1729832061225,16.10351122,173.56,173.5,26.13431122]
["bitfinex","SOLUSD",1729832062850,10.34191122,173.55,173.5,15.7924]
["bitfinex","SOLUSD",1729832063141,10.34191122,173.56,173.5,26.13431122]
["bitfinex","SOLUSD",1729832063637,10.34191122,173.56,173.51,10.34191122]
["bitfinex","SOLUSD",1729832064022,5.762,173.55,173.51,10.34191122]
["bitfinex","SOLUSD",1729832065628,5.762,173.55,173.5,15.7924]
["bitfinex","SOLUSD",1729832065829,5.762,173.55,173.51,10.34191122]
["bitfinex","SOLUSD",1729832071053,5.7603,173.6,173.52,10.34191122]
["bitfinex","SOLUSD",1729832071249,4.26387037,173.59,173.54,10.34191122]
["bitfinex","SOLUSD",1729832071434,16.10221122,173.6,173.54,10.34191122]
["bitfinex","SOLUSD",1729832071636,4.26386131,173.59,173.54,10.34191122]
["bitfinex","SOLUSD",1729832071844,16.10221122,173.6,173.54,10.34191122]
["bitfinex","SOLUSD",1729832072051,4.26384301,173.59,173.54,10.34191122]
["bitfinex","SOLUSD",1729832072259,16.10221122,173.6,173.54,10.34191122]
["bitfinex","SOLUSD",1729832072430,4.26378381,173.59,173.54,10.34191122]
["bitfinex","SOLUSD",1729832072634,16.10221122,173.6,173.54,10.34191122]
["bitfinex","SOLUSD",1729832072833,4.26411851,173.59,173.55,10.34191122]
["bitfinex","SOLUSD",1729832073050,16.10221122,173.6,173.55,10.34191122]
["bitfinex","SOLUSD",1729832073349,10.34191122,173.59,173.54,10.34191122]
["bitfinex","SOLUSD",1729832073849,5.761,173.58,173.54,9.84191122]
["bitfinex","SOLUSD",1729832074064,5.7593,173.63,173.57,10.34191122]
["bitfinex","SOLUSD",1729832074233,4.26439958,173.62,173.58,10.34191122]
["bitfinex","SOLUSD",1729832074433,5.7593,173.63,173.59,10.34191122]
["bitfinex","SOLUSD",1729832075255,5.759,173.64,173.6,10.34191122]
["bitfinex","SOLUSD",1729832075743,16.10091122,173.64,173.59,10.34191122]
["bitfinex","SOLUSD",1729832076437,10.34191122,173.63,173.58,24.74441122]
["bitfinex","SOLUSD",1729832077442,5.7596,173.63,173.61,10.34191122]
["bitfinex","SOLUSD",1729832077649,5.7596,173.63,173.59,10.34191122]
["bitfinex","SOLUSD",1729832078355,16.10061122,173.65,173.6,10.34191122]
["bitfinex","SOLUSD",1729832079654,5.7587,173.65,173.61,10.34191122]
["bitfinex","SOLUSD",1729832088139,10.34191122,173.64,173.6,10.34191122]
["bitfinex","SOLUSD",1729832089657,5.7593,173.63,173.6,10.34191122]
["bitfinex","SOLUSD",1729832090959,10.34191122,173.62,173.57,10.34191122]
["bitfinex","SOLUSD",1729832091140,16.10121122,173.63,173.58,10.34191122]
["bitfinex","SOLUSD",1729832091341,16.10121122,173.63,173.59,10.34191122]
["bitfinex","SOLUSD",1729832091553,16.10121122,173.63,173.56,16.1348]
["bitfinex","SOLUSD",1729832091862,16.10121122,173.63,173.58,10.34191122]
["bitfinex","SOLUSD",1729832092758,10.34191122,173.6,173.56,16.1348]
["bitfinex","SOLUSD",1729832093135,10.34191122,173.59,173.55,6.4958]
["bitfinex","SOLUSD",1729832094142,43.776884,173.63,173.55,6.4958]
["bitfinex","SOLUSD",1729832094352,10.34191122,173.62,173.56,10.34191122]
["bitfinex","SOLUSD",1729832094550,10.34191122,173.61,173.56,10.34191122]
["bitfinex","SOLUSD",1729832095660,16.10221122,173.6,173.55,16.83771122]
["bitfinex","SOLUSD",1729832096843,30.0,173.58,173.55,16.83771122]
["bitfinex","SOLUSD",1729832098365,5.7608,173.59,173.55,16.83771122]
["bitfinex","SOLUSD",1729832101648,10.34191122,173.61,173.55,16.83771122]
["bitfinex","SOLUSD",1729832102669,5.7603,173.6,173.55,16.83771122]
["bitfinex","SOLUSD",1729832103164,5.7603,173.6,173.56,10.34191122]
["bitfinex","SOLUSD",1729832103363,34.76165662,173.67,173.57,10.34191122]
["bitfinex","SOLUSD",1729832103560,10.34191122,173.64,173.59,10.34191122]
["bitfinex","SOLUSD",1729832104162,5.7583,173.66,173.59,10.34191122]
["bitfinex","SOLUSD",1729832104466,10.34191122,173.65,173.6,10.34191122]
["bitfinex","SOLUSD",1729832104668,16.10021122,173.66,173.6,10.34191122]
["bitfinex","SOLUSD",1729832105346,10.34191122,173.65,173.6,10.34191122]
["bitfinex","SOLUSD",1729832105655,16.10021122,173.66,173.6,10.34191122]
["bitfinex","SOLUSD",1729832105854,10.34191122,173.65,173.6,10.34191122]
["bitfinex","SOLUSD",1729832106068,5.7583,173.66,173.59,16.10251122]
["bitfinex","SOLUSD",1729832106268,10.34191122,173.65,173.6,10.34191122]
["bitfinex","SOLUSD",1729832106466,5.759,173.64,173.6,10.34191122]
["bitfinex","SOLUSD",1729832109077,10.34191122,173.64,173.59,16.10251122]
["bitfinex","SOLUSD",1729832109266,10.34191122,173.65,173.6,10.34191122]
["bitfinex","SOLUSD",1729832110453,5.759,173.64,173.6,10.34191122]
["bitfinex","SOLUSD",1729832111461,10.34191122,173.64,173.59,16.10251122]
["bitfinex","SOLUSD",1729832112278,10.34191122,173.65,173.6,10.34191122]
["bitfinex","SOLUSD",1729832112657,5.759,173.64,173.6,10.34191122]
["bitfinex","SOLUSD",1729832118473,5.758,173.67,173.62,10.34191122]
["bitfinex","SOLUSD",1729832118693,4.27489898,173.66,173.62,10.34191122]
["bitfinex","SOLUSD",1729832118894,4.27489898,173.65,173.62,10.34191122]
["bitfinex","SOLUSD",1729832119073,16.09991122,173.67,173.62,10.34191122]
["bitfinex","SOLUSD",1729832119273,4.27544575,173.66,173.62,10.34191122]
["bitfinex","SOLUSD",1729832119492,4.27544575,173.65,173.62,10.34191122]
["bitfinex","SOLUSD",1729832119796,5.7586,173.66,173.62,10.34191122]
["bitfinex","SOLUSD",1729832119999,4.27595663,173.65,173.62,10.34191122]
["bitfinex","SOLUSD",1729832120199,5.7586,173.66,173.62,10.34191122]
["bitfinex","SOLUSD",1729832121276,5.7586,173.66,173.63,10.34191122]
["bitfinex","SOLUSD",1729832121685,5.758,173.67,173.63,10.34191122]
["bitfinex","SOLUSD",1729832122190,5.7573,173.69,173.64,10.34191122]
["bitfinex","SOLUSD",1729832122509,0.5795127,173.7,173.67,10.34191122]
["bitfinex","SOLUSD",1729832123385,0.5795127,173.7,173.68,10.34191122]
["bitfinex","SOLUSD",1729832124275,0.5795127,173.7,173.67,10.34191122]
["bitfinex","SOLUSD",1729832125496,0.5795127,173.7,173.68,10.34191122]
["bitfinex","SOLUSD",1729832127273,0.5795127,173.7,173.69,10.34191122]
["bitfinex","SOLUSD",1729832135817,0.5795127,173.7,173.67,6.2164]
["bitfinex","SOLUSD",1729832135995,0.5795127,173.7,173.68,10.34191122]
["bitfinex","SOLUSD",1729832136494,0.5795127,173.7,173.69,10.34191122]
["bitfinex","SOLUSD",1729832142188,0.5795127,173.7,173.69,16.09921122]
["bitfinex","SOLUSD",1729832142396,0.5795127,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1729832142595,0.5795127,173.7,173.69,16.09921122]
["bitfinex","SOLUSD",1729832144608,0.5795127,173.7,173.69,16.35019122]
["bitfinex","SOLUSD",1729832146228,0.5795127,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1729832146429,0.5795127,173.7,173.69,16.09921122]
["bitfinex","SOLUSD",1729832147939,0.5795127,173.7,173.69,16.35019122]
["bitfinex","SOLUSD",1729832148139,0.5795127,173.7,173.69,40.12707522]
["bitfinex","SOLUSD",1729832148732,0.5795127,173.7,173.69,60.12707522]
["bitfinex","SOLUSD",1729832157446,0.5795127,173.7,173.69,101.5947201]
["bitfinex","SOLUSD",1729832157819,0.5795127,173.7,173.69,117.0055201]
["bitfinex","SOLUSD",1729832158751,0.5795127,173.7,173.64,28.794]
["bitfinex","SOLUSD",1729832158752,0.12549,173.62,173.46,0.98868025]
["bitfinex","SOLUSD",1729832158942,10.34191122,173.47,173.38,21.6114]
["bitfinex","SOLUSD",1729832159244,0.1,173.56,173.31,0.1]
["bitfinex","SOLUSD",1729832159245,10.34191122,173.39,173.32,6.2006]
["bitfinex","SOLUSD",1729832159448,10.34191122,173.38,173.32,6.2006]
["bitfinex","SOLUSD",1729832159626,0.1,173.42,173.28,14.427]
["bitfinex","SOLUSD",1729832159826,0.1,173.42,173.27,5.771]
["bitfinex","SOLUSD",1729832159827,30.0,173.36,173.29,10.34191122]
["bitfinex","SOLUSD",1729832160030,4.24969496,173.35,173.29,10.34191122]
["bitfinex","SOLUSD",1729832160250,30.0,173.36,173.32,10.34191122]
["bitfinex","SOLUSD",1729832160429,30.0,173.36,173.33,10.34191122]
["bitfinex","SOLUSD",1729832160628,40.34191122,173.36,173.3,10.34191122]
["bitfinex","SOLUSD",1729832160932,10.34191122,173.32,173.26,14.4291]
["bitfinex","SOLUSD",1729832161136,30.0,173.34,173.26,14.4291]
["bitfinex","SOLUSD",1729832161341,10.34191122,173.31,173.24,12.0727]
["bitfinex","SOLUSD",1729832161525,10.34191122,173.31,173.24,22.31461122]
["bitfinex","SOLUSD",1729832161723,10.34191122,173.31,173.24,22.41461122]
["bitfinex","SOLUSD",1729832161921,10.34191122,173.31,173.25,10.34191122]
["bitfinex","SOLUSD",1729832162343,10.34191122,173.31,173.24,11.9727]
["bitfinex","SOLUSD",1729832162344,5.7684,173.36,173.26,16.19322099]
["bitfinex","SOLUSD",1729832162523,43.776884,173.44,173.33,16.19322099]
["bitfinex","SOLUSD",1729832162725,5.767,173.4,173.3,0.12549]
["bitfinex","SOLUSD",1729832162930,5.767,173.4,173.31,0.12549]
["bitfinex","SOLUSD",1729832163532,5.767,173.4,173.3,0.25098]
["bitfinex","SOLUSD",1729832163726,16.19322099,173.35,173.3,0.25098]
["bitfinex","SOLUSD",1729832164251,16.19322099,173.36,173.3,16.44420099]
["bitfinex","SOLUSD",1729832167651,5.7663,173.42,173.34,16.19322099]
["bitfinex","SOLUSD",1729832167838,16.19322099,173.4,173.34,16.19322099]
["bitfinex","SOLUSD",1729832168146,16.19322099,173.39,173.33,16.19322099]
["bitfinex","SOLUSD",1729832169460,32.38644198,173.34,173.23,15.5108]
["bitfinex","SOLUSD",1729832169659,16.19322099,173.3,173.25,16.29322099]
["bitfinex","SOLUSD",1729832169831,16.19322099,173.31,173.25,16.29322099]
["bitfinex","SOLUSD",1729832170138,16.19322099,173.31,173.25,16.19322099]
["bitfinex","SOLUSD",1729832170756,16.19322099,173.31,173.26,20.25098]
["bitfinex","SOLUSD",1729832170946,43.776884,173.38,173.26,36.44420099]
["bitfinex","SOLUSD",1729832171149,16.19322099,173.3,173.25,24.027864]
["bitfinex","SOLUSD",1729832171536,16.19322099,173.31,173.25,40.22108499]
["bitfinex","SOLUSD",1729832171734,16.19322099,173.3,173.25,40.22108499]
["bitfinex","SOLUSD",1729832171948,16.19322099,173.31,173.25,40.22108499]
["bitfinex","SOLUSD",1729832173852,16.19322099,173.31,173.27,0.12549]
["bitfinex","SOLUSD",1729832174048,16.19322099,173.31,173.27,0.25098]
["bitfinex","SOLUSD",1729832174757,5.768,173.37,173.28,16.19322099]
["bitfinex","SOLUSD",1729832174955,16.19322099,173.33,173.28,16.19322099]
["bitfinex","SOLUSD",1729832175160,16.19322099,173.33,173.27,16.44420099]
["bitfinex","SOLUSD",1729832175356,5.768,173.37,173.27,16.44420099]
["bitfinex","SOLUSD",1729832175657,21.96282099,173.33,173.27,16.44420099]
["bitfinex","SOLUSD",1729832176243,5.7696,173.33,173.27,16.44420099]
["bitfinex","SOLUSD",1729832176459,16.19322099,173.32,173.27,16.44420099]
["bitfinex","SOLUSD",1729832176660,16.19322099,173.33,173.27,16.44420099]
["bitfinex","SOLUSD",1729832177541,16.19322099,173.32,173.27,16.44420099]
["bitfinex","SOLUSD",1729832177750,43.776884,173.38,173.27,16.44420099]
["bitfinex","SOLUSD",1729832178042,16.19322099,173.31,173.24,6.2006]
["bitfinex","SOLUSD",1729832178241,43.776884,173.38,173.24,6.2006]
["bitfinex","SOLUSD",1729832178242,16.19322099,173.28,173.24,6.2006]
["bitfinex","SOLUSD",1729832178541,16.19322099,173.27,173.24,6.2006]
["bitfinex","SOLUSD",1729832178859,5.7715,173.27,173.24,6.2006]
["bitfinex","SOLUSD",1729832179156,16.19322099,173.25,173.2,16.19322099]
["bitfinex","SOLUSD",1729832179949,16.19322099,173.25,173.21,0.25098]
["bitfinex","SOLUSD",1729832180155,16.19322099,173.25,173.21,0.12549]
["bitfinex","SOLUSD",1729832180466,16.19322099,173.24,173.2,0.12549]
["bitfinex","SOLUSD",1729832180756,16.19322099,173.26,173.22,0.12549]
["bitfinex","SOLUSD",1729832181351,16.19322099,173.25,173.21,0.25098]
["bitfinex","SOLUSD",1729832181953,16.19322099,173.23,173.21,0.25098]
["bitfinex","SOLUSD",1729832182143,16.19322099,173.23,173.2,0.25098]
["bitfinex","SOLUSD",1729832182461,16.19322099,173.23,173.18,6.2046]
["bitfinex","SOLUSD",1729832182853,21.96592099,173.23,173.18,6.2046]
["bitfinex","SOLUSD",1729832183563,16.19322099,173.22,173.18,6.2046]
["bitfinex","SOLUSD",1729832183737,16.19322099,173.21,173.18,6.2046]
["bitfinex","SOLUSD",1729832185872,21.96632099,173.22,173.18,6.2046]
["bitfinex","SOLUSD",1729832186863,20.0,173.26,173.21,16.19322099]
["bitfinex","SOLUSD",1729832187247,21.96452099,173.27,173.21,16.19322099]
["bitfinex","SOLUSD",1729832187452,5.7713,173.27,173.25,16.19322099]
["bitfinex","SOLUSD",1729832187969,5.7713,173.27,173.24,16.19322099]
["bitfinex","SOLUSD",1729832188368,16.19322099,173.27,173.22,16.19322099]
["bitfinex","SOLUSD",1729832188561,16.19322099,173.28,173.19,20.25098]
["bitfinex","SOLUSD",1729832188867,16.19322099,173.28,173.23,16.19322099]
["bitfinex","SOLUSD",1729832189748,5.7713,173.27,173.23,16.19322099]
["bitfinex","SOLUSD",1729832190773,16.19322099,173.29,173.23,16.19322099]
["bitfinex","SOLUSD",1729832191072,16.19322099,173.28,173.23,16.19322099]
["bitfinex","SOLUSD",1729832191446,16.19322099,173.28,173.19,26.02488]
["bitfinex","SOLUSD",1729832191762,16.19322099,173.28,173.23,16.19322099]
["bitfinex","SOLUSD",1729832192958,16.19322099,173.28,173.22,16.19322099]
["bitfinex","SOLUSD",1729832193147,16.19322099,173.28,173.23,16.19322099]
["bitfinex","SOLUSD",1729832193466,16.19322099,173.28,173.22,16.19322099]
["bitfinex","SOLUSD",1729832194064,5.7713,173.27,173.22,16.19322099]
["bitfinex","SOLUSD",1729832195172,5.7713,173.27,173.2,5.7736]
["bitfinex","SOLUSD",1729832195364,5.7713,173.27,173.22,16.19322099]
["bitfinex","SOLUSD",1729832196567,5.7713,173.27,173.21,16.19322099]
["bitfinex","SOLUSD",1729832197173,5.7713,173.27,173.2,21.96682099]
["bitfinex","SOLUSD",1729832197372,20.1972,173.29,173.2,21.96682099]
["bitfinex","SOLUSD",1729832197678,21.96382099,173.29,173.21,16.19322099]
["bitfinex","SOLUSD",1729832198054,5.7706,173.29,173.21,16.19322099]
["bitfinex","SOLUSD",1729832198353,21.96382099,173.29,173.22,16.19322099]
["bitfinex","SOLUSD",1729832199773,21.96382099,173.29,173.22,21.96612099]
["bitfinex","SOLUSD",1729832200078,16.19322099,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1729832200977,5.7713,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1729832201174,5.7713,173.27,173.22,21.96612099]
["bitfinex","SOLUSD",1729832201553,21.96452099,173.27,173.21,21.96642099]
["bitfinex","SOLUSD",1729832201753,21.96452099,173.27,173.21,5.7732]
["bitfinex","SOLUSD",1729832201969,21.96452099,173.27,173.21,21.96642099]
["bitfinex","SOLUSD",1729832202672,5.7713,173.27,173.22,16.19322099]
["bitfinex","SOLUSD",1729832203183,5.7713,173.27,173.21,16.19322099]
["bitfinex","SOLUSD",1729832203680,21.96452099,173.27,173.21,16.19322099]
["bitfinex","SOLUSD",1729832204056,5.7713,173.27,173.21,21.96642099]
["bitfinex","SOLUSD",1729832204868,5.7713,173.27,173.21,36.39972099]
["bitfinex","SOLUSD",1729832205261,5.7713,173.27,173.21,20.2065]
["bitfinex","SOLUSD",1729832205471,5.7713,173.27,173.21,36.39972099]
["bitfinex","SOLUSD",1729832206078,16.19322099,173.29,173.21,36.39972099]
["bitfinex","SOLUSD",1729832206280,20.45321065,173.28,173.21,36.39972099]
["bitfinex","SOLUSD",1729832206456,16.19322099,173.28,173.21,14.4333]
["bitfinex","SOLUSD",1729832206656,16.19322099,173.28,173.21,30.62652099]
["bitfinex","SOLUSD",1729832206870,20.1961,173.3,173.21,30.62652099]
["bitfinex","SOLUSD",1729832206871,16.19322099,173.29,173.21,14.4333]
["bitfinex","SOLUSD",1729832207081,4.26084361,173.28,173.22,16.19322099]
["bitfinex","SOLUSD",1729832207283,16.19322099,173.29,173.22,16.19322099]
["bitfinex","SOLUSD",1729832207479,4.26137586,173.28,173.22,16.19322099]
["bitfinex","SOLUSD",1729832207681,6.00676132,173.31,173.27,16.19322099]
["bitfinex","SOLUSD",1729832207978,5.7701,173.31,173.28,16.19322099]
["bitfinex","SOLUSD",1729832208161,5.7701,173.31,173.12,70.0]
["bitfinex","SOLUSD",1729832208162,0.1,173.11,173.1,6.17e-05]
["bitfinex","SOLUSD",1729832208358,0.1,173.11,172.92,0.1]
["bitfinex","SOLUSD",1729832208359,0.1,173.04,172.9,14.4584]
["bitfinex","SOLUSD",1729832208557,16.19322099,172.95,172.9,14.4584]
["bitfinex","SOLUSD",1729832208778,16.19322099,172.94,172.9,14.4584]
["bitfinex","SOLUSD",1729832208978,13.4463511,173.1,172.9,20.242]
["bitfinex","SOLUSD",1729832208979,0.1,173.04,172.9,20.242]
["bitfinex","SOLUSD",1729832209157,16.19322099,172.95,172.91,5.7831]
["bitfinex","SOLUSD",1729832209357,16.19322099,172.95,172.9,14.4584]
["bitfinex","SOLUSD",1729832209358,0.1,173.04,172.9,20.2418]
["bitfinex","SOLUSD",1729832209560,16.19322099,172.94,172.93,1.36630313]
["bitfinex","SOLUSD",1729832209765,30.07644098,172.94,172.93,1.36630313]
["bitfinex","SOLUSD",1729832210269,39.9071976,172.94,172.9,20.2418]
["bitfinex","SOLUSD",1729832210477,20.0,172.99,172.9,14.4584]
["bitfinex","SOLUSD",1729832210867,26.02397761,172.92,172.9,14.4584]
["bitfinex","SOLUSD",1729832211566,26.02397761,172.98,172.9,14.4584]
["bitfinex","SOLUSD",1729832211769,26.02397761,172.92,172.9,14.4584]
["bitfinex","SOLUSD",1729832211963,25.7808,172.99,172.9,14.4584]
["bitfinex","SOLUSD",1729832212174,26.02397761,172.92,172.9,14.4584]
["bitfinex","SOLUSD",1729832212372,31.79896765,172.99,172.9,14.4584]
["bitfinex","SOLUSD",1729832212679,26.02397761,172.92,172.9,14.4584]
["bitfinex","SOLUSD",1729832212977,26.42198289,172.91,172.9,14.4584]
["bitfinex","SOLUSD",1729832213580,13.81727033,172.91,172.9,14.4584]
["bitfinex","SOLUSD",1729832213785,13.81727033,172.91,172.9,40.73335761]
["bitfinex","SOLUSD",1729832213980,13.81727033,172.91,172.9,64.51024161]
["bitfinex","SOLUSD",1729832214573,46.02397761,172.99,172.91,0.25098]
["bitfinex","SOLUSD",1729832214793,20.0,173.0,172.95,26.02397761]
["bitfinex","SOLUSD",1729832214964,26.02397761,173.01,172.94,26.02397761]
["bitfinex","SOLUSD",1729832215165,20.0,173.0,172.94,26.02397761]
["bitfinex","SOLUSD",1729832215367,20.0,173.0,172.95,26.02397761]
["bitfinex","SOLUSD",1729832215881,32.04079401,173.05,172.98,26.02397761]
["bitfinex","SOLUSD",1729832216069,26.02397761,173.04,172.98,26.02397761]
["bitfinex","SOLUSD",1729832217278,5.7793,173.03,172.98,26.02397761]
["bitfinex","SOLUSD",1729832217582,20.0,173.02,172.98,26.02397761]
["bitfinex","SOLUSD",1729832217784,20.0,173.02,172.95,0.25098]
["bitfinex","SOLUSD",1729832217973,20.0,173.02,172.97,26.02397761]
["bitfinex","SOLUSD",1729832218165,5.7793,173.03,172.97,26.02397761]
["bitfinex","SOLUSD",1729832218363,20.0,173.02,172.97,26.02397761]
["bitfinex","SOLUSD",1729832218570,20.0,173.01,172.97,26.02397761]
["bitfinex","SOLUSD",1729832218776,20.0,173.01,172.91,44.027864]
["bitfinex","SOLUSD",1729832218986,20.0,173.01,172.96,26.02397761]
["bitfinex","SOLUSD",1729832219190,20.0,173.01,172.97,26.02397761]
["bitfinex","SOLUSD",1729832219889,20.0,173.01,172.98,26.02397761]
["bitfinex","SOLUSD",1729832220986,20.0,173.01,172.97,26.02397761]
["bitfinex","SOLUSD",1729832221575,20.0,173.01,172.93,24.027864]
["bitfinex","SOLUSD",1729832221773,20.0,173.01,172.98,26.02397761]
["bitfinex","SOLUSD",1729832222382,5.779,173.04,172.98,26.02397761]
["bitfinex","SOLUSD",1729832223079,6.01692329,173.08,172.99,0.25098]
["bitfinex","SOLUSD",1729832223284,11.79492329,173.08,173.05,26.02397761]
["bitfinex","SOLUSD",1729832223468,5.777,173.1,173.05,26.02397761]
["bitfinex","SOLUSD",1729832223673,5.777,173.1,173.06,26.02397761]
["bitfinex","SOLUSD",1729832223871,6.0337,173.09,172.87,6.4029]
["bitfinex","SOLUSD",1729832224068,26.02397761,172.97,172.91,26.02397761]
["bitfinex","SOLUSD",1729832224389,5.7816,172.96,172.91,26.02397761]
["bitfinex","SOLUSD",1729832224587,5.7816,172.96,172.9,26.02397761]
["bitfinex","SOLUSD",1729832225185,26.02397761,172.94,172.88,40.48477761]
["bitfinex","SOLUSD",1729832225395,26.02397761,172.95,172.88,40.48477761]
["bitfinex","SOLUSD",1729832225680,26.02397761,172.95,172.88,46.26907761]
["bitfinex","SOLUSD",1729832225891,20.0,172.95,172.91,26.02397761]
["bitfinex","SOLUSD",1729832226077,26.02397761,173.01,172.94,26.02397761]
["bitfinex","SOLUSD",1729832226388,26.02397761,173.02,172.95,26.02397761]
["bitfinex","SOLUSD",1729832226597,5.78,173.01,172.95,26.02397761]
["bitfinex","SOLUSD",1729832226965,31.80397761,173.01,172.94,26.02397761]
["bitfinex","SOLUSD",1729832227383,31.80397761,173.01,172.95,26.02397761]
["bitfinex","SOLUSD",1729832227384,20.0,173.0,172.95,26.02397761]
["bitfinex","SOLUSD",1729832227987,20.0,173.0,172.96,26.27495761]
["bitfinex","SOLUSD",1729832228171,31.80297761,173.04,172.98,26.02397761]
["bitfinex","SOLUSD",1729832228483,26.02397761,173.05,172.99,26.02397761]
["bitfinex","SOLUSD",1729832228688,26.02397761,173.04,172.98,31.80467761]
["bitfinex","SOLUSD",1729832229081,14.5428,173.1,173.01,26.02397761]
["bitfinex","SOLUSD",1729832229082,26.02397761,173.07,173.01,26.02397761]
["bitfinex","SOLUSD",1729832229876,5.99488385,173.13,173.03,26.02397761]
["bitfinex","SOLUSD",1729832230079,26.02397761,173.1,173.04,26.02397761]
["bitfinex","SOLUSD",1729832230773,26.02397761,173.1,173.05,0.25098]
["bitfinex","SOLUSD",1729832230975,0.1,173.15,173.05,0.25098]
["bitfinex","SOLUSD",1729832230976,26.02397761,173.09,173.05,0.25098]
["bitfinex","SOLUSD",1729832231189,26.02397761,173.09,173.04,0.25098]
["bitfinex","SOLUSD",1729832231679,26.02397761,173.1,173.05,31.80257761]
["bitfinex","SOLUSD",1729832231879,26.02397761,173.11,173.05,31.80257761]
["bitfinex","SOLUSD",1729832232271,26.02397761,173.12,173.06,26.27495761]
["bitfinex","SOLUSD",1729832233292,26.02397761,173.12,173.06,32.05295761]
["bitfinex","SOLUSD",1729832233897,20.0,173.11,173.06,32.05295761]
["bitfinex","SOLUSD",1729832234069,26.02397761,173.13,173.08,0.25098]
["bitfinex","SOLUSD",1729832234270,20.0,173.12,173.08,0.25098]
["bitfinex","SOLUSD",1729832234591,20.0,173.12,173.08,26.14946761]
["bitfinex","SOLUSD",1729832234892,26.02397761,173.14,173.09,26.02397761]
["bitfinex","SOLUSD",1729832235588,26.02397761,173.15,173.1,26.02397761]
["bitfinex","SOLUSD",1729832236388,20.0,173.14,173.09,31.80117761]
["bitfinex","SOLUSD",1729832236593,26.02397761,173.14,173.09,31.80117761]
["bitfinex","SOLUSD",1729832236894,26.02397761,173.14,173.09,5.7772]
["bitfinex","SOLUSD",1729832237071,26.02397761,173.13,173.09,0.25098]
["bitfinex","SOLUSD",1729832238411,26.02397761,173.13,173.09,6.02828]
["bitfinex","SOLUSD",1729832239185,26.02397761,173.13,173.07,14.445]
["bitfinex","SOLUSD",1729832239502,26.02397761,173.12,173.08,0.25098]
["bitfinex","SOLUSD",1729832240381,26.02397761,173.12,173.08,6.02848]
["bitfinex","SOLUSD",1729832240997,26.02397761,173.13,173.08,0.25098]
["bitfinex","SOLUSD",1729832241494,26.02397761,173.13,173.08,6.02858]
["bitfinex","SOLUSD",1729832241993,26.02397761,173.14,173.09,26.02397761]
["bitfinex","SOLUSD",1729832242782,26.02397761,173.14,173.08,32.05255761]
["bitfinex","SOLUSD",1729832243783,31.79927761,173.15,173.09,26.02397761]
["bitfinex","SOLUSD",1729832243989,20.0,173.16,173.11,26.02397761]
["bitfinex","SOLUSD",1729832244391,31.79897761,173.16,173.1,31.80087761]
["bitfinex","SOLUSD",1729832244696,26.02397761,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1729832244898,26.02397761,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1729832245397,5.775,173.16,173.09,14.443]
["bitfinex","SOLUSD",1729832245398,26.02397761,173.13,173.09,20.2203]
["bitfinex","SOLUSD",1729832245581,26.02397761,173.14,173.09,20.2203]
["bitfinex","SOLUSD",1729832246881,26.02397761,173.15,173.09,46.24427761]
["bitfinex","SOLUSD",1729832248694,31.79927761,173.15,173.09,20.2203]
["bitfinex","SOLUSD",1729832249481,31.79927761,173.15,173.09,46.24427761]
["bitfinex","SOLUSD",1729832253484,31.79927761,173.15,173.09,20.2203]
["bitfinex","SOLUSD",1729832258409,16.22682056,173.14,173.09,20.2203]
["bitfinex","SOLUSD",1729832258708,16.22682056,173.13,173.09,14.443]
["bitfinex","SOLUSD",1729832259605,16.22682056,173.13,173.07,16.22682056]
["bitfinex","SOLUSD",1729832259798,22.00302056,173.13,173.07,22.00472056]
["bitfinex","SOLUSD",1729832259991,16.22682056,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1729832260192,16.22682056,173.12,173.08,3.44]
["bitfinex","SOLUSD",1729832260900,16.22682056,173.13,173.08,3.44]
["bitfinex","SOLUSD",1729832261604,16.22682056,173.12,173.08,3.44]
["bitfinex","SOLUSD",1729832261902,16.22682056,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1729832262111,16.22682056,173.13,173.07,22.00472056]
["bitfinex","SOLUSD",1729832262286,16.22682056,173.14,173.08,16.47780056]
["bitfinex","SOLUSD",1729832263200,16.22682056,173.15,173.09,16.22682056]
["bitfinex","SOLUSD",1729832263402,20.0,173.16,173.11,16.22682056]
["bitfinex","SOLUSD",1729832263996,16.22682056,173.17,173.11,16.22682056]
["bitfinex","SOLUSD",1729832264197,22.00142056,173.17,173.12,5.7763]
["bitfinex","SOLUSD",1729832264397,16.22682056,173.16,173.11,16.22682056]
["bitfinex","SOLUSD",1729832265295,16.22682056,173.15,173.1,36.44512056]
["bitfinex","SOLUSD",1729832265608,16.22682056,173.16,173.1,36.44512056]
["bitfinex","SOLUSD",1729832266019,16.22682056,173.15,173.1,36.44512056]
["bitfinex","SOLUSD",1729832266708,16.22682056,173.16,173.11,3.44]
["bitfinex","SOLUSD",1729832267407,16.22682056,173.16,173.11,19.66682056]
["bitfinex","SOLUSD",1729832268212,16.22682056,173.17,173.12,16.22682056]
["bitfinex","SOLUSD",1729832268444,16.22682056,173.17,173.12,25.44312056]
["bitfinex","SOLUSD",1729832268910,16.22682056,173.19,173.13,16.22682056]
["bitfinex","SOLUSD",1729832269104,16.22682056,173.18,173.13,16.22682056]
["bitfinex","SOLUSD",1729832270019,16.22682056,173.18,173.13,22.00262056]
["bitfinex","SOLUSD",1729832270411,16.22682056,173.19,173.14,16.22682056]
["bitfinex","SOLUSD",1729832270721,20.0,173.19,173.14,16.22682056]
["bitfinex","SOLUSD",1729832271195,36.22682056,173.19,173.14,16.22682056]
["bitfinex","SOLUSD",1729832271821,16.22682056,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1729832272204,16.22682056,173.16,173.14,5.7756]
["bitfinex","SOLUSD",1729832272403,16.22682056,173.16,173.12,9.2162]
["bitfinex","SOLUSD",1729832272720,16.22682056,173.15,173.12,3.44]
["bitfinex","SOLUSD",1729832275011,16.22682056,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1729832275518,16.22682056,173.15,173.1,36.44632056]
["bitfinex","SOLUSD",1729832277625,16.22682056,173.15,173.1,20.2195]
["bitfinex","SOLUSD",1729832279424,16.22682056,173.11,173.08,5.7774]
["bitfinex","SOLUSD",1729832279623,16.22682056,173.09,173.06,20.2231]
["bitfinex","SOLUSD",1729832280940,16.22682056,173.08,173.05,6.1867]
["bitfinex","SOLUSD",1729832281129,16.22682056,173.08,173.03,36.4165]
["bitfinex","SOLUSD",1729832282320,16.22682056,173.08,173.04,0.25098]
["bitfinex","SOLUSD",1729832282523,16.22682056,173.08,173.05,5.7786]
["bitfinex","SOLUSD",1729832282722,16.22682056,173.07,173.03,36.4162]
["bitfinex","SOLUSD",1729832282926,16.22682056,173.06,173.03,20.2273]
["bitfinex","SOLUSD",1729832283431,16.22682056,173.06,173.03,14.4483]
["bitfinex","SOLUSD",1729832284334,16.22682056,173.09,173.03,36.45442056]
["bitfinex","SOLUSD",1729832284720,16.22682056,173.1,173.04,16.22682056]
["bitfinex","SOLUSD",1729832285031,16.22682056,173.1,173.04,0.25098]
["bitfinex","SOLUSD",1729832285217,16.22682056,173.1,173.05,16.22682056]
["bitfinex","SOLUSD",1729832285417,16.22682056,173.11,173.06,16.22682056]
["bitfinex","SOLUSD",1729832285618,16.22682056,173.12,173.06,16.22682056]
["bitfinex","SOLUSD",1729832285821,16.22682056,173.12,173.07,16.22682056]
["bitfinex","SOLUSD",1729832286833,16.22682056,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1729832290037,16.22682056,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1729832290243,16.22682056,173.11,173.06,30.67262056]
["bitfinex","SOLUSD",1729832291251,16.22682056,173.11,173.06,36.45092056]
["bitfinex","SOLUSD",1729832293351,16.22682056,173.11,173.06,14.4458]
["bitfinex","SOLUSD",1729832293829,16.22682056,173.1,173.06,14.4458]
["bitfinex","SOLUSD",1729832294342,16.22682056,173.11,173.06,30.67262056]
["bitfinex","SOLUSD",1729832294844,16.22682056,173.11,173.06,36.45092056]
["bitfinex","SOLUSD",1729832296947,5.7764,173.12,173.06,30.67262056]
["bitfinex","SOLUSD",1729832297255,22.00322056,173.12,173.06,30.67262056]
["bitfinex","SOLUSD",1729832297833,16.22682056,173.11,173.06,14.4458]
["bitfinex","SOLUSD",1729832298040,16.22682056,173.11,173.06,36.45092056]
["bitfinex","SOLUSD",1729832299355,16.22682056,173.11,173.06,14.4458]
["bitfinex","SOLUSD",1729832300548,22.00322056,173.12,173.06,36.45092056]
["bitfinex","SOLUSD",1729832300752,16.22682056,173.11,173.06,20.2241]
["bitfinex","SOLUSD",1729832302340,10.38824816,173.11,173.06,14.4458]
["bitfinex","SOLUSD",1729832304452,16.16464816,173.12,173.06,30.61234816]
["bitfinex","SOLUSD",1729832305262,20.0,173.16,173.08,10.38824816]
["bitfinex","SOLUSD",1729832305558,20.0,173.13,173.08,10.38824816]
["bitfinex","SOLUSD",1729832305742,30.38824816,173.13,173.08,10.38824816]
["bitfinex","SOLUSD",1729832306157,20.0,173.13,173.09,10.38824816]
["bitfinex","SOLUSD",1729832306356,5.97659976,173.19,173.12,10.38824816]
["bitfinex","SOLUSD",1729832306560,10.38824816,173.2,173.14,10.38824816]
["bitfinex","SOLUSD",1729832307559,25.78940975,173.24,173.11,23.776884]
["bitfinex","SOLUSD",1729832307757,5.7726,173.23,173.16,10.38824816]
["bitfinex","SOLUSD",1729832307940,10.38824816,173.22,173.17,10.38824816]
["bitfinex","SOLUSD",1729832308343,16.21111181,173.22,173.17,16.21111181]
["bitfinex","SOLUSD",1729832308665,36.21111181,173.21,173.16,16.21111181]
["bitfinex","SOLUSD",1729832308857,16.21111181,173.21,173.16,16.21111181]
["bitfinex","SOLUSD",1729832309447,5.97446047,173.27,173.2,16.21111181]
["bitfinex","SOLUSD",1729832309657,16.21111181,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1729832309843,16.21111181,173.25,173.2,30.64491181]
["bitfinex","SOLUSD",1729832310750,20.0,173.24,173.2,16.21111181]
["bitfinex","SOLUSD",1729832311562,36.21111181,173.24,173.19,16.46209181]
["bitfinex","SOLUSD",1729832312549,41.98341181,173.24,173.19,16.46209181]
["bitfinex","SOLUSD",1729832313561,16.21111181,173.23,173.19,0.25098]
["bitfinex","SOLUSD",1729832314165,41.98341181,173.24,173.19,16.46209181]
["bitfinex","SOLUSD",1729832315069,41.98341181,173.24,173.18,40.23897581]
["bitfinex","SOLUSD",1729832316956,16.21111181,173.21,173.16,46.29031181]
["bitfinex","SOLUSD",1729832317270,16.21111181,173.21,173.17,0.25098]
["bitfinex","SOLUSD",1729832318147,16.21111181,173.19,173.13,21.98681181]
["bitfinex","SOLUSD",1729832318461,5.7726,173.23,173.16,16.21111181]
["bitfinex","SOLUSD",1729832318462,20.0,173.22,173.16,16.21111181]
["bitfinex","SOLUSD",1729832318667,36.21111181,173.22,173.16,16.21111181]
["bitfinex","SOLUSD",1729832318853,16.21111181,173.21,173.16,16.21111181]
["bitfinex","SOLUSD",1729832319167,20.0,173.22,173.14,0.12549]
["bitfinex","SOLUSD",1729832319168,20.0,173.22,173.15,16.21111181]
["bitfinex","SOLUSD",1729832319348,16.21111181,173.2,173.15,16.21111181]
["bitfinex","SOLUSD",1729832319965,5.7733,173.21,173.17,16.21111181]
["bitfinex","SOLUSD",1729832320269,20.0,173.22,173.18,16.21111181]
["bitfinex","SOLUSD",1729832320463,41.98371181,173.23,173.18,16.21111181]
["bitfinex","SOLUSD",1729832321666,16.21111181,173.22,173.17,16.21111181]
["bitfinex","SOLUSD",1729832322455,21.98371181,173.24,173.19,16.21111181]
["bitfinex","SOLUSD",1729832322650,16.21111181,173.26,173.21,16.21111181]
["bitfinex","SOLUSD",1729832323851,20.0,173.25,173.21,16.21111181]
["bitfinex","SOLUSD",1729832324649,13.6387,173.32,173.21,16.21111181]
["bitfinex","SOLUSD",1729832324650,20.0,173.27,173.23,16.21111181]
["bitfinex","SOLUSD",1729832325261,16.21111181,173.28,173.23,16.21111181]
["bitfinex","SOLUSD",1729832325560,16.21111181,173.27,173.22,16.21111181]
["bitfinex","SOLUSD",1729832325866,5.77,173.31,173.23,16.21111181]
["bitfinex","SOLUSD",1729832326073,5.77,173.31,173.25,16.21111181]
["bitfinex","SOLUSD",1729832326074,16.21111181,173.3,173.25,16.21111181]
["bitfinex","SOLUSD",1729832326570,5.77,173.31,173.25,16.21111181]
["bitfinex","SOLUSD",1729832326872,16.21111181,173.3,173.25,16.21111181]
["bitfinex","SOLUSD",1729832327570,5.7703,173.3,173.26,16.21111181]
["bitfinex","SOLUSD",1729832329453,16.21111181,173.33,173.28,16.21111181]
["bitfinex","SOLUSD",1729832329652,20.0,173.32,173.28,16.21111181]
["bitfinex","SOLUSD",1729832330252,20.0,173.32,173.28,10.36180434]
["bitfinex","SOLUSD",1729832331873,5.7696,173.33,173.28,10.36180434]
["bitfinex","SOLUSD",1729832332491,10.36180434,173.31,173.26,22.69078434]
["bitfinex","SOLUSD",1729832332986,10.36180434,173.28,173.23,54.38966834]
["bitfinex","SOLUSD",1729832333290,10.36180434,173.27,173.22,6.3064]
["bitfinex","SOLUSD",1729832333576,10.36180434,173.27,173.22,12.0793]
["bitfinex","SOLUSD",1729832333784,10.36180434,173.27,173.22,22.44110434]
["bitfinex","SOLUSD",1729832334373,16.20155877,173.27,173.22,28.28085877]
["bitfinex","SOLUSD",1729832334692,16.20155877,173.27,173.22,12.0793]
["bitfinex","SOLUSD",1729832334982,16.20155877,173.27,173.23,0.25098]
["bitfinex","SOLUSD",1729832337677,21.97285877,173.27,173.23,0.25098]
["bitfinex","SOLUSD",1729832337873,16.20155877,173.27,173.23,6.02358]
["bitfinex","SOLUSD",1729832338767,21.97295877,173.27,173.22,6.3064]
["bitfinex","SOLUSD",1729832339376,16.20155877,173.26,173.22,0.25098]
["bitfinex","SOLUSD",1729832339578,25.7696,173.32,173.25,16.20155877]
["bitfinex","SOLUSD",1729832339788,41.97115877,173.32,173.27,16.20155877]
["bitfinex","SOLUSD",1729832340082,16.20155877,173.31,173.26,16.20155877]
["bitfinex","SOLUSD",1729832340283,16.20155877,173.29,173.24,16.45253877]
["bitfinex","SOLUSD",1729832340667,16.20155877,173.28,173.24,0.25098]
["bitfinex","SOLUSD",1729832340982,16.20155877,173.29,173.24,16.45253877]
["bitfinex","SOLUSD",1729832341577,16.20155877,173.29,173.24,22.22473877]
["bitfinex","SOLUSD",1729832343290,16.20155877,173.28,173.24,6.02318]
["bitfinex","SOLUSD",1729832344359,16.20155877,173.29,173.24,22.22473877]
["bitfinex","SOLUSD",1729832347069,16.20155877,173.29,173.24,6.02318]
["bitfinex","SOLUSD",1729832347474,16.20155877,173.27,173.22,20.2053]
["bitfinex","SOLUSD",1729832348592,16.20155877,173.27,173.22,36.40685877]
["bitfinex","SOLUSD",1729832348778,16.20155877,173.28,173.22,36.40685877]
["bitfinex","SOLUSD",1729832348978,16.20155877,173.28,173.23,16.32704877]
["bitfinex","SOLUSD",1729832349280,20.0,173.3,173.25,16.20155877]
["bitfinex","SOLUSD",1729832350695,0.5795127,173.36,173.29,16.20155877]
["bitfinex","SOLUSD",1729832350990,16.20155877,173.35,173.29,16.20155877]
["bitfinex","SOLUSD",1729832351203,16.20155877,173.34,173.29,16.20155877]
["bitfinex","SOLUSD",1729832351500,16.20155877,173.34,173.28,16.20155877]
["bitfinex","SOLUSD",1729832351674,16.20155877,173.34,173.29,16.20155877]
["bitfinex","SOLUSD",1729832351876,20.0,173.34,173.3,16.20155877]
["bitfinex","SOLUSD",1729832352111,21.97015877,173.35,173.29,21.97185877]
["bitfinex","SOLUSD",1729832352274,6.3481127,173.36,173.3,16.20155877]
["bitfinex","SOLUSD",1729832352591,6.3481127,173.36,173.31,16.20155877]
["bitfinex","SOLUSD",1729832352592,22.54967147,173.36,173.31,16.20155877]
["bitfinex","SOLUSD",1729832352793,16.20155877,173.35,173.3,16.20155877]
["bitfinex","SOLUSD",1729832354279,16.20155877,173.34,173.29,36.39845877]
["bitfinex","SOLUSD",1729832354677,16.20155877,173.32,173.29,20.1969]
["bitfinex","SOLUSD",1729832354992,16.20155877,173.32,173.29,14.4266]
["bitfinex","SOLUSD",1729832355499,16.20155877,173.33,173.28,16.20155877]
["bitfinex","SOLUSD",1729832355702,16.20155877,173.33,173.29,3.6]
["bitfinex","SOLUSD",1729832356381,10.36218055,173.33,173.29,3.6]
["bitfinex","SOLUSD",1729832356784,10.36218055,173.32,173.29,3.6]
["bitfinex","SOLUSD",1729832356985,10.36218055,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1729832357498,10.36218055,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1729832358605,10.36218055,173.3,173.26,0.25098]
["bitfinex","SOLUSD",1729832358790,10.36218055,173.3,173.26,6.02238]
["bitfinex","SOLUSD",1729832358988,5.769,173.34,173.25,14.4292]
["bitfinex","SOLUSD",1729832358989,10.36218055,173.29,173.25,14.4292]
["bitfinex","SOLUSD",1729832359187,10.36218055,173.28,173.25,20.2011]
["bitfinex","SOLUSD",1729832359589,10.36218055,173.27,173.22,5.7728]
["bitfinex","SOLUSD",1729832359797,10.36218055,173.23,173.21,16.1423]
["bitfinex","SOLUSD",1729832360495,10.36218055,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1729832360705,10.36218055,173.22,173.19,5.774]
["bitfinex","SOLUSD",1729832361082,10.36218055,173.21,173.19,5.774]
["bitfinex","SOLUSD",1729832361283,10.36218055,173.21,173.17,35.7244]
["bitfinex","SOLUSD",1729832361504,10.36218055,173.2,173.17,35.7244]
["bitfinex","SOLUSD",1729832361711,10.36218055,173.19,173.14,6.447]
["bitfinex","SOLUSD",1729832362004,5.7723,173.24,173.12,15.5142]
["bitfinex","SOLUSD",1729832362005,10.36218055,173.15,173.12,21.2905]
["bitfinex","SOLUSD",1729832362185,20.0,173.23,173.13,10.36218055]
["bitfinex","SOLUSD",1729832362383,16.21751927,173.19,173.13,16.21751927]
["bitfinex","SOLUSD",1729832362795,16.21751927,173.19,173.14,20.2147]
["bitfinex","SOLUSD",1729832363302,49.548184,173.27,173.16,16.21751927]
["bitfinex","SOLUSD",1729832363510,20.0,173.21,173.16,16.21751927]
["bitfinex","SOLUSD",1729832363703,20.0,173.21,173.14,20.2147]
["bitfinex","SOLUSD",1729832363704,16.21751927,173.2,173.15,16.34300927]
["bitfinex","SOLUSD",1729832364494,16.21751927,173.2,173.16,5.775]
["bitfinex","SOLUSD",1729832366107,16.21751927,173.2,173.16,20.2125]
["bitfinex","SOLUSD",1729832366312,16.21751927,173.21,173.17,0.25098]
["bitfinex","SOLUSD",1729832366607,16.21751927,173.23,173.17,16.46849927]
["bitfinex","SOLUSD",1729832367209,16.21751927,173.22,173.17,16.46849927]
["bitfinex","SOLUSD",1729832367412,16.21751927,173.22,173.17,0.25098]
["bitfinex","SOLUSD",1729832367993,16.21751927,173.21,173.18,5.7743]
["bitfinex","SOLUSD",1729832368813,16.21751927,173.2,173.16,20.2121]
["bitfinex","SOLUSD",1729832370011,16.21751927,173.2,173.16,14.4375]
["bitfinex","SOLUSD",1729832370627,16.21751927,173.19,173.16,14.4375]
["bitfinex","SOLUSD",1729832371342,16.21751927,173.19,173.14,0.25098]
["bitfinex","SOLUSD",1729832371819,16.21751927,173.18,173.14,0.25098]
["bitfinex","SOLUSD",1729832373122,16.21751927,173.18,173.14,6.02628]
["bitfinex","SOLUSD",1729832373632,16.21751927,173.19,173.14,6.02628]
["bitfinex","SOLUSD",1729832374315,16.21751927,173.2,173.14,22.24379927]
["bitfinex","SOLUSD",1729832375824,16.21751927,173.19,173.14,6.02628]
["bitfinex","SOLUSD",1729832376012,16.21751927,173.18,173.14,5.7753]
["bitfinex","SOLUSD",1729832376217,16.21751927,173.17,173.14,5.7753]
["bitfinex","SOLUSD",1729832376413,16.21751927,173.17,173.13,20.216]
["bitfinex","SOLUSD",1729832377326,16.21751927,173.18,173.13,36.43351927]
["bitfinex","SOLUSD",1729832380029,21.99151927,173.19,173.13,36.43351927]
["bitfinex","SOLUSD",1729832381811,16.21751927,173.19,173.13,36.43351927]
["bitfinex","SOLUSD",1729832382132,21.99141927,173.2,173.15,16.21751927]
["bitfinex","SOLUSD",1729832382629,21.99141927,173.2,173.14,16.21751927]
["bitfinex","SOLUSD",1729832383321,21.99141927,173.2,173.14,21.99301927]
["bitfinex","SOLUSD",1729832383715,16.21751927,173.19,173.14,21.99301927]
["bitfinex","SOLUSD",1729832384414,10.37898538,173.19,173.14,10.37898538]
["bitfinex","SOLUSD",1729832384728,10.37898538,173.2,173.15,10.37898538]
["bitfinex","SOLUSD",1729832384933,10.37898538,173.22,173.17,10.37898538]
["bitfinex","SOLUSD",1729832385130,16.15188538,173.23,173.18,10.37898538]
["bitfinex","SOLUSD",1729832385433,5.7729,173.23,173.19,10.37898538]
["bitfinex","SOLUSD",1729832386628,10.37898538,173.22,173.17,10.37898538]
["bitfinex","SOLUSD",1729832387413,16.15188538,173.23,173.17,10.37898538]
["bitfinex","SOLUSD",1729832387611,16.15188538,173.23,173.17,16.15338538]
["bitfinex","SOLUSD",1729832389822,10.37898538,173.23,173.17,30.58998538]
["bitfinex","SOLUSD",1729832390234,10.37898538,173.24,173.19,10.37898538]
["bitfinex","SOLUSD",1729832390422,5.7713,173.27,173.19,10.37898538]
["bitfinex","SOLUSD",1729832390735,5.7713,173.27,173.2,10.37898538]
["bitfinex","SOLUSD",1729832390936,10.37898538,173.25,173.2,10.37898538]
["bitfinex","SOLUSD",1729832391141,20.0,173.26,173.2,10.37898538]
["bitfinex","SOLUSD",1729832391318,30.37898538,173.26,173.22,5.773]
["bitfinex","SOLUSD",1729832391525,16.15028538,173.27,173.22,16.15198538]
["bitfinex","SOLUSD",1729832391829,20.0,173.27,173.23,10.37898538]
["bitfinex","SOLUSD",1729832393241,20.0,173.27,173.22,30.58448538]
["bitfinex","SOLUSD",1729832393830,10.37898538,173.27,173.22,30.58448538]
["bitfinex","SOLUSD",1729832394129,5.7706,173.29,173.22,30.58448538]
["bitfinex","SOLUSD",1729832394332,10.37898538,173.27,173.22,30.58448538]
["bitfinex","SOLUSD",1729832396739,10.37898538,173.26,173.22,20.2055]
["bitfinex","SOLUSD",1729832398340,10.37898538,173.27,173.22,30.58448538]
["bitfinex","SOLUSD",1729832398644,10.37898538,173.25,173.21,24.027864]
["bitfinex","SOLUSD",1729832399143,10.37898538,173.26,173.21,34.40684938]
["bitfinex","SOLUSD",1729832400043,10.37898538,173.26,173.22,5.773]
["bitfinex","SOLUSD",1729832400245,25.7711,173.28,173.21,24.027864]
["bitfinex","SOLUSD",1729832400246,10.37898538,173.25,173.21,0.25098]
["bitfinex","SOLUSD",1729832400743,10.37898538,173.25,173.21,6.02428]
["bitfinex","SOLUSD",1729832401145,10.37898538,173.25,173.2,45.81348538]
["bitfinex","SOLUSD",1729832401324,10.37898538,173.24,173.2,35.4345]
["bitfinex","SOLUSD",1729832401524,10.37898538,173.25,173.2,45.81348538]
["bitfinex","SOLUSD",1729832402729,10.37898538,173.23,173.2,29.6609]
["bitfinex","SOLUSD",1729832402931,10.37898538,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1729832403444,10.37898538,173.24,173.2,20.2077]
["bitfinex","SOLUSD",1729832403749,10.37898538,173.25,173.2,30.58668538]
["bitfinex","SOLUSD",1729832403951,10.37898538,173.24,173.2,20.2077]
["bitfinex","SOLUSD",1729832404534,10.37898538,173.24,173.2,14.4341]
["bitfinex","SOLUSD",1729832404746,10.37898538,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1729832406348,10.37898538,173.22,173.2,14.4341]
["bitfinex","SOLUSD",1729832406759,10.37898538,173.21,173.17,20.2111]
["bitfinex","SOLUSD",1729832407048,10.37898538,173.2,173.17,14.4365]
["bitfinex","SOLUSD",1729832408449,10.37898538,173.2,173.17,20.2111]
["bitfinex","SOLUSD",1729832409245,10.37898538,173.21,173.17,20.2111]
["bitfinex","SOLUSD",1729832409948,41.51594152,173.25,173.1,15.0974]
["bitfinex","SOLUSD",1729832409949,10.37898538,173.19,173.1,15.0974]
["bitfinex","SOLUSD",1729832410138,10.37898538,173.15,173.1,39.91888538]
["bitfinex","SOLUSD",1729832411136,10.37898538,173.15,173.1,45.69588538]
["bitfinex","SOLUSD",1729832411437,10.37898538,173.15,173.11,24.027864]
["bitfinex","SOLUSD",1729832412142,10.37898538,173.15,173.12,5.7763]
["bitfinex","SOLUSD",1729832412947,10.37898538,173.15,173.11,24.027864]
["bitfinex","SOLUSD",1729832412948,10.37898538,173.15,173.1,29.5399]
["bitfinex","SOLUSD",1729832413150,10.37898538,173.14,173.1,35.3166]
["bitfinex","SOLUSD",1729832415046,10.37898538,173.12,173.1,15.0974]
["bitfinex","SOLUSD",1729832415233,10.37898538,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1729832415940,10.37898538,173.13,173.08,20.2217]
["bitfinex","SOLUSD",1729832416956,16.15478538,173.14,173.08,30.60068538]
["bitfinex","SOLUSD",1729832417541,10.37898538,173.13,173.08,30.60068538]
["bitfinex","SOLUSD",1729832417742,10.37898538,173.14,173.08,30.60068538]
["bitfinex","SOLUSD",1729832418537,10.37898538,173.13,173.08,30.60068538]
["bitfinex","SOLUSD",1729832419046,10.37898538,173.12,173.08,20.2217]
["bitfinex","SOLUSD",1729832420557,10.37898538,173.13,173.08,30.60068538]
["bitfinex","SOLUSD",1729832421953,0.1,173.01,172.86,21.4064]
["bitfinex","SOLUSD",1729832422160,20.0,172.99,172.91,10.37898538]
["bitfinex","SOLUSD",1729832422452,20.0,172.96,172.91,10.37898538]
["bitfinex","SOLUSD",1729832423037,10.37898538,172.97,172.91,10.37898538]
["bitfinex","SOLUSD",1729832423232,20.0,172.96,172.91,10.37898538]
["bitfinex","SOLUSD",1729832423435,10.37898538,172.96,172.91,10.37898538]
["bitfinex","SOLUSD",1729832424156,10.37898538,172.96,172.9,10.37898538]
["bitfinex","SOLUSD",1729832424333,16.26238357,172.96,172.91,16.26238357]
["bitfinex","SOLUSD",1729832424541,23.776884,173.02,172.91,16.26238357]
["bitfinex","SOLUSD",1729832424744,20.0,172.96,172.91,16.26238357]
["bitfinex","SOLUSD",1729832425250,36.26238357,173.01,172.95,16.26238357]
["bitfinex","SOLUSD",1729832425439,16.26238357,173.0,172.95,16.26238357]
["bitfinex","SOLUSD",1729832425637,20.0,172.99,172.94,16.26238357]
["bitfinex","SOLUSD",1729832426039,16.26238357,172.99,172.94,16.26238357]
["bitfinex","SOLUSD",1729832426257,36.26238357,172.98,172.93,16.26238357]
["bitfinex","SOLUSD",1729832426444,20.0,172.98,172.93,16.26238357]
["bitfinex","SOLUSD",1729832427250,36.26238357,172.98,172.93,16.26238357]
["bitfinex","SOLUSD",1729832428358,36.26238357,172.98,172.93,0.25098]
["bitfinex","SOLUSD",1729832428530,16.26238357,172.97,172.93,0.25098]
["bitfinex","SOLUSD",1729832429059,23.902374,172.92,172.76,17.1337127]
["bitfinex","SOLUSD",1729832429244,20.0,172.86,172.81,16.26238357]
["bitfinex","SOLUSD",1729832429561,20.0,172.86,172.83,5.7859]
["bitfinex","SOLUSD",1729832429735,26.32109165,172.97,172.84,5.7855]
["bitfinex","SOLUSD",1729832429736,23.876884,172.96,172.84,5.7855]
["bitfinex","SOLUSD",1729832429939,20.0,172.89,172.84,5.7855]
["bitfinex","SOLUSD",1729832430158,11.76779165,172.97,172.88,16.26238357]
["bitfinex","SOLUSD",1729832430452,16.26238357,172.96,172.9,22.04598357]
["bitfinex","SOLUSD",1729832430665,16.26238357,172.95,172.9,22.04598357]
["bitfinex","SOLUSD",1729832431058,16.26238357,172.95,172.89,30.72178357]
["bitfinex","SOLUSD",1729832431242,16.26238357,172.94,172.89,30.72178357]
["bitfinex","SOLUSD",1729832431638,16.26238357,172.94,172.89,36.50578357]
["bitfinex","SOLUSD",1729832432153,16.26238357,172.94,172.89,20.2434]
["bitfinex","SOLUSD",1729832432955,16.26238357,172.94,172.89,14.4594]
["bitfinex","SOLUSD",1729832434156,20.0,172.94,172.87,38.97818357]
["bitfinex","SOLUSD",1729832434452,20.0,172.94,172.88,0.25098]
["bitfinex","SOLUSD",1729832434652,16.26238357,172.91,172.88,0.25098]
["bitfinex","SOLUSD",1729832435773,16.26238357,172.89,172.87,16.5542]
["bitfinex","SOLUSD",1729832436060,16.26238357,172.88,172.87,16.5542]
["bitfinex","SOLUSD",1729832437061,16.26238357,172.88,172.85,8.00351728]
["bitfinex","SOLUSD",1729832439366,16.26238357,172.89,172.85,8.00351728]
["bitfinex","SOLUSD",1729832439662,20.0,172.86,172.85,8.00351728]
["bitfinex","SOLUSD",1729832439965,36.26238357,172.86,172.85,8.00351728]
["bitfinex","SOLUSD",1729832440746,16.26238357,172.88,172.85,8.00351728]
["bitfinex","SOLUSD",1729832440954,20.0,172.87,172.85,8.00351728]
["bitfinex","SOLUSD",1729832441166,16.26238357,172.86,172.85,8.00351728]
["bitfinex","SOLUSD",1729832441358,16.26238357,172.87,172.85,8.00351728]
["bitfinex","SOLUSD",1729832441568,16.26238357,172.88,172.85,8.00351728]
["bitfinex","SOLUSD",1729832441865,36.26238357,172.87,172.85,8.00351728]
["bitfinex","SOLUSD",1729832442762,16.26238357,172.86,172.85,8.00351728]
["bitfinex","SOLUSD",1729832447680,25.7853,172.85,172.76,37.10089627]
["bitfinex","SOLUSD",1729832449284,25.7853,172.85,172.77,29.815764]
["bitfinex","SOLUSD",1729832449472,5.7853,172.85,172.77,60.54824757]
["bitfinex","SOLUSD",1729832449779,5.98576455,172.89,172.79,0.25098]
["bitfinex","SOLUSD",1729832449780,16.26238357,172.84,172.79,0.25098]
["bitfinex","SOLUSD",1729832450593,14.4596,172.9,172.79,0.25098]
["bitfinex","SOLUSD",1729832450761,16.26238357,172.84,172.79,0.25098]
["bitfinex","SOLUSD",1729832451176,16.26238357,172.83,172.79,0.25098]
["bitfinex","SOLUSD",1729832451683,16.26238357,172.89,172.79,0.25098]
["bitfinex","SOLUSD",1729832451684,16.26238357,172.82,172.79,0.25098]
["bitfinex","SOLUSD",1729832451985,16.26238357,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1729832452772,16.26238357,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1729832454579,16.26238357,172.83,172.79,20.2557]
["bitfinex","SOLUSD",1729832454970,16.26238357,172.84,172.79,20.2557]
["bitfinex","SOLUSD",1729832455282,16.26238357,172.85,172.79,36.51808357]
["bitfinex","SOLUSD",1729832456172,16.26238357,172.84,172.79,20.2557]
["bitfinex","SOLUSD",1729832458377,22.04808357,172.84,172.78,6.03858]
["bitfinex","SOLUSD",1729832458578,22.04808357,172.84,172.78,22.30096357]
["bitfinex","SOLUSD",1729832458783,16.26238357,172.84,172.78,36.77016357]
["bitfinex","SOLUSD",1729832459174,36.26238357,172.89,172.78,14.4692]
["bitfinex","SOLUSD",1729832459175,16.26238357,172.82,172.78,14.4692]
["bitfinex","SOLUSD",1729832459488,2.84539471,172.82,172.78,14.4692]
["bitfinex","SOLUSD",1729832459692,2.84539471,172.82,172.78,20.2569]
["bitfinex","SOLUSD",1729832460172,16.26238357,172.83,172.78,20.2569]
["bitfinex","SOLUSD",1729832460769,14.458,172.92,172.79,16.26238357]
["bitfinex","SOLUSD",1729832461093,16.26238357,172.85,172.79,16.26238357]
["bitfinex","SOLUSD",1729832461299,16.26238357,172.84,172.79,16.26238357]
["bitfinex","SOLUSD",1729832461792,16.26238357,172.84,172.8,5.787]
["bitfinex","SOLUSD",1729832464105,16.26238357,172.83,172.8,5.787]
["bitfinex","SOLUSD",1729832464403,16.26238357,172.81,172.77,5.788]
["bitfinex","SOLUSD",1729832464572,16.26238357,172.82,172.77,5.788]
["bitfinex","SOLUSD",1729832464769,16.26238357,172.82,172.77,22.05038357]
["bitfinex","SOLUSD",1729832464977,16.26238357,172.85,172.79,16.26238357]
["bitfinex","SOLUSD",1729832465673,16.26238357,172.85,172.8,0.25098]
["bitfinex","SOLUSD",1729832466074,16.26238357,172.85,172.8,16.26238357]
["bitfinex","SOLUSD",1729832466296,16.26238357,172.85,172.8,5.7867]
["bitfinex","SOLUSD",1729832466892,16.26238357,172.85,172.8,20.2542]
["bitfinex","SOLUSD",1729832467577,16.26238357,172.85,172.8,36.51658357]
["bitfinex","SOLUSD",1729832467781,16.26238357,172.86,172.8,36.51658357]
["bitfinex","SOLUSD",1729832467983,16.26238357,172.87,172.82,16.26238357]
["bitfinex","SOLUSD",1729832468201,16.26238357,172.88,172.82,16.26238357]
["bitfinex","SOLUSD",1729832468380,16.26238357,172.88,172.82,36.51438357]
["bitfinex","SOLUSD",1729832469596,16.26238357,172.9,172.84,16.26238357]
["bitfinex","SOLUSD",1729832469802,5.7835,172.91,172.84,16.26238357]
["bitfinex","SOLUSD",1729832469988,16.26238357,172.89,172.84,16.26238357]
["bitfinex","SOLUSD",1729832470186,16.26238357,172.88,172.83,16.26238357]
["bitfinex","SOLUSD",1729832470579,16.26238357,172.88,172.83,5.7857]
["bitfinex","SOLUSD",1729832470904,16.26238357,172.88,172.83,22.04808357]
["bitfinex","SOLUSD",1729832471597,16.26238357,172.88,172.83,5.7857]
["bitfinex","SOLUSD",1729832472981,16.26238357,172.86,172.82,20.2522]
["bitfinex","SOLUSD",1729832473187,16.26238357,172.86,172.8,43.60098357]
["bitfinex","SOLUSD",1729832473388,16.26238357,172.86,172.81,16.26238357]
["bitfinex","SOLUSD",1729832474303,10.41843076,172.86,172.82,5.7863]
["bitfinex","SOLUSD",1729832475612,10.41843076,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1729832476105,5.783,172.92,172.84,10.41843076]
["bitfinex","SOLUSD",1729832476303,10.41843076,172.89,172.83,10.41843076]
["bitfinex","SOLUSD",1729832476509,10.41843076,172.88,172.83,10.41843076]
["bitfinex","SOLUSD",1729832478105,10.41843076,172.87,172.84,5.7856]
["bitfinex","SOLUSD",1729832478409,10.41843076,172.86,172.82,20.2519]
["bitfinex","SOLUSD",1729832478899,10.41843076,172.85,172.8,27.3385]
["bitfinex","SOLUSD",1729832479084,10.41843076,172.86,172.8,37.75693076]
["bitfinex","SOLUSD",1729832479605,10.41843076,172.87,172.81,10.41843076]
["bitfinex","SOLUSD",1729832479899,10.41843076,172.85,172.8,14.4675]
["bitfinex","SOLUSD",1729832480106,5.7847,172.87,172.8,14.4675]
["bitfinex","SOLUSD",1729832480107,10.41843076,172.84,172.8,14.4675]
["bitfinex","SOLUSD",1729832480909,10.41843076,172.85,172.8,14.4675]
["bitfinex","SOLUSD",1729832481093,5.785,172.86,172.8,30.67293076]
["bitfinex","SOLUSD",1729832481404,10.41843076,172.85,172.8,30.67293076]
["bitfinex","SOLUSD",1729832481612,10.41843076,172.85,172.8,20.2545]
["bitfinex","SOLUSD",1729832485010,10.41843076,172.85,172.8,24.88593076]
["bitfinex","SOLUSD",1729832485191,16.20343076,172.86,172.8,24.88593076]
["bitfinex","SOLUSD",1729832485403,16.20343076,172.86,172.81,10.41843076]
["bitfinex","SOLUSD",1729832485909,16.20343076,172.86,172.8,24.88593076]
["bitfinex","SOLUSD",1729832486125,5.7841,172.89,172.82,10.41843076]
["bitfinex","SOLUSD",1729832486316,10.41843076,172.88,172.82,10.41843076]
["bitfinex","SOLUSD",1729832486513,10.41843076,172.87,172.82,10.41843076]
["bitfinex","SOLUSD",1729832486806,10.41843076,172.86,172.8,30.67293076]
["bitfinex","SOLUSD",1729832486997,10.41843076,172.86,172.81,10.41843076]
["bitfinex","SOLUSD",1729832487199,10.41843076,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1729832487587,10.41843076,172.87,172.82,20.2522]
["bitfinex","SOLUSD",1729832488493,5.7833,172.91,172.82,20.2522]
["bitfinex","SOLUSD",1729832488697,5.7833,172.91,172.82,30.67063076]
["bitfinex","SOLUSD",1729832488902,10.41843076,172.88,172.82,30.67063076]
["bitfinex","SOLUSD",1729832489201,5.7833,172.91,172.82,30.67063076]
["bitfinex","SOLUSD",1729832489407,10.41843076,172.88,172.82,30.67063076]
["bitfinex","SOLUSD",1729832490215,5.7833,172.91,172.82,10.41843076]
["bitfinex","SOLUSD",1729832490389,5.7833,172.91,172.81,10.41843076]
["bitfinex","SOLUSD",1729832490593,10.41843076,172.87,172.82,10.41843076]
["bitfinex","SOLUSD",1729832491104,10.41843076,172.88,172.82,10.41843076]
["bitfinex","SOLUSD",1729832491401,10.41843076,172.88,172.83,5.786]
["bitfinex","SOLUSD",1729832491795,10.41843076,172.87,172.83,5.786]
["bitfinex","SOLUSD",1729832492000,10.41843076,172.87,172.83,20.251]
["bitfinex","SOLUSD",1729832493802,10.41843076,172.86,172.83,20.251]
["bitfinex","SOLUSD",1729832494407,10.41843076,172.86,172.83,14.465]
["bitfinex","SOLUSD",1729832495320,10.41843076,172.84,172.79,20.2551]
["bitfinex","SOLUSD",1729832495513,10.41843076,172.85,172.79,30.67353076]
["bitfinex","SOLUSD",1729832496118,5.7843,172.88,172.79,14.4678]
["bitfinex","SOLUSD",1729832496119,10.41843076,172.83,172.79,14.4678]
["bitfinex","SOLUSD",1729832496605,16.20423076,172.84,172.79,24.88623076]
["bitfinex","SOLUSD",1729832496807,16.20423076,172.84,172.79,10.41843076]
["bitfinex","SOLUSD",1729832497220,10.41843076,172.83,172.77,15.5674]
["bitfinex","SOLUSD",1729832497404,10.41843076,172.83,172.77,25.98583076]
["bitfinex","SOLUSD",1729832498403,0.1,172.9,172.79,10.41843076]
["bitfinex","SOLUSD",1729832498614,10.41843076,172.85,172.79,10.41843076]
["bitfinex","SOLUSD",1729832499307,20.0,172.88,172.82,10.41843076]
["bitfinex","SOLUSD",1729832499520,10.41843076,172.87,172.81,10.41843076]
["bitfinex","SOLUSD",1729832499693,10.41843076,172.86,172.81,10.41843076]
["bitfinex","SOLUSD",1729832499896,10.41843076,172.86,172.8,10.41843076]
["bitfinex","SOLUSD",1729832501100,10.41843076,172.85,172.77,21.3552]
["bitfinex","SOLUSD",1729832501427,16.20363076,172.86,172.8,10.41843076]
["bitfinex","SOLUSD",1729832502401,10.41843076,172.87,172.82,10.41843076]
["bitfinex","SOLUSD",1729832502597,10.41843076,172.87,172.81,10.41843076]
["bitfinex","SOLUSD",1729832503815,16.20323076,172.87,172.82,10.41843076]
["bitfinex","SOLUSD",1729832504706,10.41843076,172.88,172.82,10.41843076]
["bitfinex","SOLUSD",1729832505831,5.7846,172.87,172.82,10.41843076]
["bitfinex","SOLUSD",1729832509519,16.20303076,172.87,172.81,10.41843076]
["bitfinex","SOLUSD",1729832511127,10.41843076,172.86,172.81,10.41843076]
["bitfinex","SOLUSD",1729832512022,16.20363076,172.86,172.81,10.41843076]
["bitfinex","SOLUSD",1729832513826,5.7852,172.86,172.82,10.41843076]
["bitfinex","SOLUSD",1729832514324,5.7852,172.86,172.81,10.41843076]
["bitfinex","SOLUSD",1729832514526,10.41843076,172.85,172.79,0.25098]
["bitfinex","SOLUSD",1729832514711,10.41843076,172.85,172.79,10.66941076]
["bitfinex","SOLUSD",1729832514914,10.41843076,172.85,172.8,10.41843076]
["bitfinex","SOLUSD",1729832515709,10.41843076,172.85,172.8,16.20543076]
["bitfinex","SOLUSD",1729832516727,16.20363076,172.86,172.8,16.20543076]
["bitfinex","SOLUSD",1729832517117,16.20363076,172.86,172.81,10.41843076]
["bitfinex","SOLUSD",1729832517118,5.7852,172.86,172.81,10.41843076]
["bitfinex","SOLUSD",1729832517318,5.7852,172.86,172.81,16.20503076]
["bitfinex","SOLUSD",1729832518015,5.7852,172.86,172.82,10.41843076]
["bitfinex","SOLUSD",1729832522551,5.7852,172.86,172.81,10.41843076]
["bitfinex","SOLUSD",1729832522728,10.41843076,172.86,172.81,16.20503076]
["bitfinex","SOLUSD",1729832523750,5.785,172.86,172.81,16.20503076]
["bitfinex","SOLUSD",1729832524936,10.41843076,172.84,172.77,30.0373]
["bitfinex","SOLUSD",1729832525134,10.41843076,172.84,172.78,10.41843076]
["bitfinex","SOLUSD",1729832525555,10.41843076,172.83,172.77,40.45573076]
["bitfinex","SOLUSD",1729832525846,10.41843076,172.83,172.78,10.41843076]
["bitfinex","SOLUSD",1729832526243,10.41843076,172.84,172.79,10.41843076]
["bitfinex","SOLUSD",1729832526439,20.2475,172.86,172.79,10.41843076]
["bitfinex","SOLUSD",1729832526641,10.41843076,172.84,172.79,10.41843076]
["bitfinex","SOLUSD",1729832527145,5.786,172.83,172.79,10.41843076]
["bitfinex","SOLUSD",1729832527548,5.786,172.83,172.77,15.5674]
["bitfinex","SOLUSD",1729832527758,16.20443076,172.83,172.78,10.41843076]
["bitfinex","SOLUSD",1729832527930,10.41843076,172.82,172.77,10.41843076]
["bitfinex","SOLUSD",1729832528128,16.20443076,172.83,172.78,10.41843076]
["bitfinex","SOLUSD",1729832528836,10.41843076,172.82,172.77,10.41843076]
["bitfinex","SOLUSD",1729832529049,5.786,172.83,172.76,0.5795127]
["bitfinex","SOLUSD",1729832529050,10.41843076,172.81,172.76,0.5795127]
["bitfinex","SOLUSD",1729832529241,10.41843076,172.82,172.76,10.99794346]
["bitfinex","SOLUSD",1729832529440,14.69640046,172.81,172.76,0.5795127]
["bitfinex","SOLUSD",1729832529649,10.41843076,172.81,172.76,0.5795127]
["bitfinex","SOLUSD",1729832529958,14.69561917,172.8,172.76,0.5795127]
["bitfinex","SOLUSD",1729832530128,20.251,172.83,172.76,0.5795127]
["bitfinex","SOLUSD",1729832530129,10.41843076,172.79,172.76,0.5795127]
["bitfinex","SOLUSD",1729832530452,30.41843076,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832530849,40.48082511,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832531230,36.20643076,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832531952,40.47486103,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832532329,4.26843027,172.77,172.76,10.99794346]
["bitfinex","SOLUSD",1729832532529,5.7846,172.87,172.76,16.78624346]
["bitfinex","SOLUSD",1729832532733,10.41843076,172.8,172.76,0.5795127]
["bitfinex","SOLUSD",1729832533736,10.41843076,172.81,172.76,10.99794346]
["bitfinex","SOLUSD",1729832533938,16.20543076,172.81,172.76,18.78794346]
["bitfinex","SOLUSD",1729832534342,5.787,172.81,172.76,18.78794346]
["bitfinex","SOLUSD",1729832534550,5.787,172.81,172.78,10.41843076]
["bitfinex","SOLUSD",1729832535051,5.787,172.81,172.78,18.20843076]
["bitfinex","SOLUSD",1729832535257,5.7856,172.84,172.79,10.41843076]
["bitfinex","SOLUSD",1729832535435,10.41843076,172.85,172.8,10.41843076]
["bitfinex","SOLUSD",1729832535639,10.41843076,172.85,172.79,10.41843076]
["bitfinex","SOLUSD",1729832536041,16.20403076,172.84,172.8,7.79]
["bitfinex","SOLUSD",1729832540071,10.41843076,172.85,172.8,7.79]
["bitfinex","SOLUSD",1729832540438,10.41843076,172.86,172.8,18.20843076]
["bitfinex","SOLUSD",1729832540650,5.7843,172.88,172.81,10.41843076]
["bitfinex","SOLUSD",1729832540959,10.41843076,172.88,172.83,10.41843076]
["bitfinex","SOLUSD",1729832541465,5.96214501,172.88,172.83,10.41843076]
["bitfinex","SOLUSD",1729832541646,19.4226,172.9,172.83,10.41843076]
["bitfinex","SOLUSD",1729832541851,10.41843076,172.88,172.83,10.41843076]
["bitfinex","SOLUSD",1729832542155,16.20303076,172.88,172.83,10.41843076]
["bitfinex","SOLUSD",1729832542942,16.20303076,172.88,172.8,22.2575]
["bitfinex","SOLUSD",1729832542943,10.41843076,172.87,172.8,22.2575]
["bitfinex","SOLUSD",1729832543243,10.41843076,172.86,172.81,10.41843076]
["bitfinex","SOLUSD",1729832543862,10.41843076,172.85,172.8,32.67593076]
["bitfinex","SOLUSD",1729832544074,5.7856,172.84,172.77,21.6263]
["bitfinex","SOLUSD",1729832544274,10.41843076,172.83,172.77,15.8385]
["bitfinex","SOLUSD",1729832544448,16.20403076,172.84,172.79,10.41843076]
["bitfinex","SOLUSD",1729832546343,16.20403076,172.84,172.77,21.6264]
["bitfinex","SOLUSD",1729832546663,10.41843076,172.83,172.78,10.41843076]
["bitfinex","SOLUSD",1729832547349,16.20473076,172.83,172.78,10.41843076]
["bitfinex","SOLUSD",1729832547965,16.20473076,172.83,172.77,5.7879]
["bitfinex","SOLUSD",1729832548171,16.20473076,172.83,172.78,10.41843076]
["bitfinex","SOLUSD",1729832548959,10.41843076,172.84,172.79,10.41843076]
["bitfinex","SOLUSD",1729832549155,16.20403076,172.84,172.79,10.41843076]
["bitfinex","SOLUSD",1729832549473,5.7856,172.84,172.79,10.41843076]
["bitfinex","SOLUSD",1729832549971,16.20403076,172.84,172.79,10.41843076]
["bitfinex","SOLUSD",1729832551156,49.912164,172.88,172.79,24.88683076]
["bitfinex","SOLUSD",1729832551362,10.41843076,172.83,172.76,20.8386127]
["bitfinex","SOLUSD",1729832551574,10.41843076,172.83,172.78,10.41843076]
["bitfinex","SOLUSD",1729832551869,10.41843076,172.83,172.76,20.8386127]
["bitfinex","SOLUSD",1729832552074,10.41843076,172.83,172.78,10.41843076]
["bitfinex","SOLUSD",1729832552390,10.41843076,172.79,172.76,0.5795127]
["bitfinex","SOLUSD",1729832552558,10.41843076,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832552874,43.902374,172.81,172.76,0.5795127]
["bitfinex","SOLUSD",1729832553074,10.41843076,172.79,172.76,0.5795127]
["bitfinex","SOLUSD",1729832554661,10.41843076,172.78,172.76,0.5795127]
["bitfinex","SOLUSD",1729832555284,10.41843076,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832555671,34.42080476,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832555984,34.44629476,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832556279,34.32080476,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832556585,10.41843076,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832556787,16.20643076,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832557083,5.788,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832557269,16.20643076,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832559288,10.41843076,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832559981,5.787,172.8,172.76,0.5795127]
["bitfinex","SOLUSD",1729832560191,10.41843076,172.78,172.76,0.5795127]
["bitfinex","SOLUSD",1729832562380,10.41843076,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832563965,16.20643076,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832566567,39.98331476,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832566985,5.788,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832567183,16.20643076,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832567893,40.33429476,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832568264,29.664884,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832568463,40.33429476,172.77,172.76,0.5795127]
["bitfinex","SOLUSD",1729832570484,40.33429476,172.77,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832571395,40.23429476,172.77,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832571770,40.10880476,172.77,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832571990,5.788,172.77,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832572178,16.20643076,172.77,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832572488,5.788,172.77,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832572789,16.20643076,172.77,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832573288,40.10880476,172.77,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832574172,39.98331476,172.77,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832574496,40.10880476,172.77,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832574887,11.74999417,172.79,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832575090,34.19531476,172.77,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832575480,34.32080476,172.77,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832576671,39.98331476,172.77,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832577583,40.10880476,172.77,172.76,1.27e-05]
["bitfinex","SOLUSD",1729832578296,0.1,172.69,172.58,0.5795127]
["bitfinex","SOLUSD",1729832578595,0.35098,172.7,172.6,3.4]
["bitfinex","SOLUSD",1729832578767,10.41843076,172.64,172.59,5.794]
["bitfinex","SOLUSD",1729832578969,10.41843076,172.63,172.59,5.794]
["bitfinex","SOLUSD",1729832579181,0.12549,172.68,172.58,20.8599127]
["bitfinex","SOLUSD",1729832579378,10.41843076,172.64,172.58,31.27834346]
["bitfinex","SOLUSD",1729832579581,10.41843076,172.63,172.58,20.8599127]
["bitfinex","SOLUSD",1729832579790,10.41843076,172.62,172.58,15.0655127]
["bitfinex","SOLUSD",1729832579967,10.41843076,172.63,172.58,15.0655127]
["bitfinex","SOLUSD",1729832580295,23.776884,172.68,172.59,16.32300275]
["bitfinex","SOLUSD",1729832580472,16.32300275,172.66,172.6,16.32300275]
["bitfinex","SOLUSD",1729832580670,16.32300275,172.67,172.62,32.68200275]
["bitfinex","SOLUSD",1729832580876,16.32300275,172.7,172.64,16.32300275]
["bitfinex","SOLUSD",1729832581189,16.32300275,172.67,172.62,16.359]
["bitfinex","SOLUSD",1729832581370,16.32300275,172.68,172.63,16.32300275]
["bitfinex","SOLUSD",1729832581982,16.32300275,172.69,172.64,16.32300275]
["bitfinex","SOLUSD",1729832582172,16.32300275,172.72,172.67,16.32300275]
["bitfinex","SOLUSD",1729832582380,16.32300275,172.72,172.62,32.68200275]
["bitfinex","SOLUSD",1729832582381,16.32300275,172.75,172.7,16.32300275]
["bitfinex","SOLUSD",1729832582889,16.32300275,172.74,172.69,32.68200275]
["bitfinex","SOLUSD",1729832583289,16.32300275,172.73,172.68,22.11380275]
["bitfinex","SOLUSD",1729832583771,16.32300275,172.73,172.68,5.7908]
["bitfinex","SOLUSD",1729832583973,16.32300275,172.73,172.68,22.11380275]
["bitfinex","SOLUSD",1729832584168,22.11230275,172.74,172.69,16.32300275]
["bitfinex","SOLUSD",1729832584372,5.7893,172.74,172.69,16.32300275]
["bitfinex","SOLUSD",1729832584871,16.32300275,172.73,172.68,16.32300275]
["bitfinex","SOLUSD",1729832585977,22.11230275,172.74,172.69,16.32300275]
["bitfinex","SOLUSD",1729832586889,5.7893,172.74,172.7,16.32300275]
["bitfinex","SOLUSD",1729832587082,22.11230275,172.74,172.69,16.32300275]
["bitfinex","SOLUSD",1729832587896,16.32300275,172.75,172.7,16.32300275]
["bitfinex","SOLUSD",1729832588191,22.11170275,172.75,172.7,16.32300275]
["bitfinex","SOLUSD",1729832588370,22.11170275,172.75,172.69,16.32300275]
["bitfinex","SOLUSD",1729832588994,16.32300275,172.74,172.68,30.80060275]
["bitfinex","SOLUSD",1729832589199,16.32300275,172.74,172.68,16.32300275]
["bitfinex","SOLUSD",1729832589697,16.32300275,172.73,172.68,16.32300275]
["bitfinex","SOLUSD",1729832590177,5.7897,172.72,172.67,16.32300275]
["bitfinex","SOLUSD",1729832590896,5.7897,172.72,172.65,16.359]
["bitfinex","SOLUSD",1729832590897,16.32300275,172.71,172.65,16.359]
["bitfinex","SOLUSD",1729832591209,16.32300275,172.71,172.65,32.68200275]
["bitfinex","SOLUSD",1729832591582,22.11270275,172.72,172.66,16.32300275]
["bitfinex","SOLUSD",1729832591906,22.11270275,172.72,172.67,16.32300275]
["bitfinex","SOLUSD",1729832592283,5.7897,172.72,172.69,16.32300275]
["bitfinex","SOLUSD",1729832592493,5.7897,172.72,172.7,16.32300275]
["bitfinex","SOLUSD",1729832592897,5.7897,172.72,172.69,16.32300275]
["bitfinex","SOLUSD",1729832593396,5.7897,172.72,172.59,29.0703]
["bitfinex","SOLUSD",1729832593397,0.1,172.65,172.47,15.4316]
["bitfinex","SOLUSD",1729832593604,67.04886675,172.59,172.46,1.00279342]
["bitfinex","SOLUSD",1729832593805,67.04886675,172.59,172.58,1.27e-05]
["bitfinex","SOLUSD",1729832593998,50.625864,172.59,172.58,1.27e-05]
["bitfinex","SOLUSD",1729832594298,23.876884,172.57,172.55,0.05206271]
["bitfinex","SOLUSD",1729832594501,16.32300275,172.56,172.55,0.05206271]
["bitfinex","SOLUSD",1729832594685,23.776884,172.55,172.45,13.54836271]
["bitfinex","SOLUSD",1729832594880,23.876884,172.57,172.46,16.32300275]
["bitfinex","SOLUSD",1729832595085,16.32300275,172.52,172.46,16.32300275]
["bitfinex","SOLUSD",1729832595311,16.32300275,172.5,172.43,15.4316]
["bitfinex","SOLUSD",1729832595481,5.7968,172.51,172.43,31.75460275]
["bitfinex","SOLUSD",1729832595686,5.795,172.56,172.47,16.32300275]
["bitfinex","SOLUSD",1729832595887,16.32300275,172.52,172.46,16.32300275]
["bitfinex","SOLUSD",1729832596093,0.1,172.54,172.43,29.9302]
["bitfinex","SOLUSD",1729832596294,16.32300275,172.49,172.43,46.25320275]
["bitfinex","SOLUSD",1729832596500,16.32300275,172.5,172.43,52.05260275]
["bitfinex","SOLUSD",1729832597187,16.32300275,172.49,172.43,52.05260275]
["bitfinex","SOLUSD",1729832598205,16.32300275,172.47,172.41,0.5795127]
["bitfinex","SOLUSD",1729832598410,16.32300275,172.47,172.41,16.90251545]
["bitfinex","SOLUSD",1729832598616,16.32300275,172.47,172.42,16.32300275]
["bitfinex","SOLUSD",1729832598909,5.7968,172.51,172.43,16.32300275]
["bitfinex","SOLUSD",1729832599213,16.32300275,172.48,172.43,16.32300275]
["bitfinex","SOLUSD",1729832599392,16.32300275,172.48,172.42,16.32300275]
["bitfinex","SOLUSD",1729832599588,16.32300275,172.49,172.43,22.12240275]
["bitfinex","SOLUSD",1729832599894,5.7968,172.51,172.43,22.12240275]
["bitfinex","SOLUSD",1729832600100,16.32300275,172.49,172.43,22.12240275]
["bitfinex","SOLUSD",1729832600505,16.32300275,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1729832600904,16.32300275,172.48,172.41,15.0798127]
["bitfinex","SOLUSD",1729832600905,16.32300275,172.47,172.41,31.40281545]
["bitfinex","SOLUSD",1729832601094,16.32300275,172.49,172.43,16.32300275]
["bitfinex","SOLUSD",1729832601294,16.32300275,172.49,172.41,20.8798127]
["bitfinex","SOLUSD",1729832601512,16.32300275,172.49,172.43,16.32300275]
["bitfinex","SOLUSD",1729832602410,16.32300275,172.48,172.43,16.32300275]
["bitfinex","SOLUSD",1729832602585,16.32300275,172.5,172.44,16.32300275]
["bitfinex","SOLUSD",1729832602907,16.32300275,172.49,172.44,16.32300275]
["bitfinex","SOLUSD",1729832603115,16.32300275,172.5,172.44,16.32300275]
["bitfinex","SOLUSD",1729832603291,16.32300275,172.49,172.44,16.32300275]
["bitfinex","SOLUSD",1729832604195,5.7966,172.52,172.45,16.32300275]
["bitfinex","SOLUSD",1729832604393,16.32300275,172.5,172.45,16.32300275]
["bitfinex","SOLUSD",1729832604693,16.32300275,172.49,172.44,22.12200275]
["bitfinex","SOLUSD",1729832605089,0.1,172.4,172.24,29.7075127]
["bitfinex","SOLUSD",1729832605325,0.1,172.48,172.32,0.1]
["bitfinex","SOLUSD",1729832605494,16.32300275,172.47,172.42,16.32300275]
["bitfinex","SOLUSD",1729832605694,16.32300275,172.46,172.4,16.32300275]
["bitfinex","SOLUSD",1729832605894,16.32300275,172.45,172.39,16.32300275]
["bitfinex","SOLUSD",1729832606314,16.32300275,172.47,172.41,16.32300275]
["bitfinex","SOLUSD",1729832606616,16.32300275,172.47,172.37,14.5033]
["bitfinex","SOLUSD",1729832606617,16.32300275,172.45,172.37,14.5033]
["bitfinex","SOLUSD",1729832606913,16.32300275,172.46,172.41,15.82300275]
["bitfinex","SOLUSD",1729832607508,22.12110275,172.47,172.41,15.82300275]
["bitfinex","SOLUSD",1729832607704,16.32300275,172.48,172.43,16.32300275]
["bitfinex","SOLUSD",1729832608197,16.32300275,172.48,172.4,16.471]
["bitfinex","SOLUSD",1729832608403,16.32300275,172.49,172.43,16.32300275]
["bitfinex","SOLUSD",1729832609113,16.32300275,172.49,172.44,16.32300275]
["bitfinex","SOLUSD",1729832609318,16.32300275,172.5,172.44,16.32300275]
["bitfinex","SOLUSD",1729832609521,16.32300275,172.49,172.44,16.32300275]
["bitfinex","SOLUSD",1729832610218,16.32300275,172.51,172.45,16.32300275]
["bitfinex","SOLUSD",1729832610619,16.32300275,172.5,172.45,16.32300275]
["bitfinex","SOLUSD",1729832611212,0.1,172.55,172.46,16.32300275]
["bitfinex","SOLUSD",1729832611213,5.7954,172.55,172.46,16.32300275]
["bitfinex","SOLUSD",1729832611401,16.32300275,172.51,172.46,16.32300275]
["bitfinex","SOLUSD",1729832611594,5.7954,172.55,172.49,16.32300275]
["bitfinex","SOLUSD",1729832611595,16.32300275,172.54,172.49,16.32300275]
["bitfinex","SOLUSD",1729832611800,16.32300275,172.53,172.48,16.32300275]
["bitfinex","SOLUSD",1729832612309,16.32300275,172.52,172.47,16.32300275]
["bitfinex","SOLUSD",1729832612613,16.32300275,172.53,172.47,16.32300275]
["bitfinex","SOLUSD",1729832612815,5.7962,172.53,172.5,16.32300275]
["bitfinex","SOLUSD",1729832613120,5.7962,172.53,172.44,22.12200275]
["bitfinex","SOLUSD",1729832613304,5.7962,172.53,172.5,16.32300275]
["bitfinex","SOLUSD",1729832613511,5.7962,172.53,172.44,5.799]
["bitfinex","SOLUSD",1729832613744,5.7962,172.53,172.5,16.32300275]
["bitfinex","SOLUSD",1729832614095,5.795,172.56,172.52,16.32300275]
["bitfinex","SOLUSD",1729832614413,5.795,172.56,172.55,16.32300275]
["bitfinex","SOLUSD",1729832614797,17.3245276,172.62,172.55,16.32300275]
["bitfinex","SOLUSD",1729832615115,17.3245276,172.62,172.51,16.471]
["bitfinex","SOLUSD",1729832615116,5.7934,172.61,172.58,16.32300275]
["bitfinex","SOLUSD",1729832615799,5.7934,172.61,172.59,16.32300275]
["bitfinex","SOLUSD",1729832615996,5.7917,172.66,172.6,16.32300275]
["bitfinex","SOLUSD",1729832616297,5.7917,172.66,172.54,5.7955]
["bitfinex","SOLUSD",1729832616519,5.7917,172.66,172.62,16.32300275]
["bitfinex","SOLUSD",1729832617899,5.7917,172.66,172.63,16.32300275]
["bitfinex","SOLUSD",1729832620219,5.7912,172.68,172.65,16.32300275]
["bitfinex","SOLUSD",1729832620530,5.7897,172.72,172.67,16.32300275]
["bitfinex","SOLUSD",1729832620698,5.7897,172.72,172.71,16.32300275]
["bitfinex","SOLUSD",1729832621104,5.7897,172.72,172.62,38.36680275]
["bitfinex","SOLUSD",1729832621105,5.7897,172.72,172.63,0.25098]
["bitfinex","SOLUSD",1729832621304,5.7897,172.72,172.71,16.32300275]
["bitfinex","SOLUSD",1729832621610,5.7883,172.76,172.71,16.32300275]
["bitfinex","SOLUSD",1729832621923,5.7883,172.76,172.73,16.32300275]
["bitfinex","SOLUSD",1729832622326,5.7883,172.76,172.74,16.32300275]
["bitfinex","SOLUSD",1729832622502,5.7883,172.76,172.75,16.32300275]
["bitfinex","SOLUSD",1729832623628,14.4671,172.81,172.75,16.32300275]
["bitfinex","SOLUSD",1729832623820,5.7867,172.81,172.78,16.32300275]
["bitfinex","SOLUSD",1729832624328,5.7867,172.81,172.79,26.05902143]
["bitfinex","SOLUSD",1729832624904,27.74044359,172.84,172.79,26.05902143]
["bitfinex","SOLUSD",1729832625115,26.05902143,172.8,172.75,26.05902143]
["bitfinex","SOLUSD",1729832626529,5.7873,172.79,172.75,26.05902143]
["bitfinex","SOLUSD",1729832628720,5.7873,172.79,172.74,26.05902143]
["bitfinex","SOLUSD",1729832628721,26.05902143,172.79,172.74,26.05902143]
["bitfinex","SOLUSD",1729832628920,31.84592143,172.81,172.76,26.05902143]
["bitfinex","SOLUSD",1729832630821,5.7869,172.81,172.79,26.05902143]
["bitfinex","SOLUSD",1729832631632,31.84592143,172.81,172.76,26.05902143]
["bitfinex","SOLUSD",1729832633034,26.05902143,172.8,172.76,26.05902143]
["bitfinex","SOLUSD",1729832634225,5.7873,172.79,172.76,26.05902143]
["bitfinex","SOLUSD",1729832635536,26.05902143,172.79,172.74,26.05902143]
["bitfinex","SOLUSD",1729832635716,26.05902143,172.77,172.72,26.05902143]
["bitfinex","SOLUSD",1729832636725,26.05902143,172.78,172.73,26.05902143]
["bitfinex","SOLUSD",1729832637036,31.84692143,172.78,172.74,26.05902143]
["bitfinex","SOLUSD",1729832637616,31.84692143,172.78,172.73,26.05902143]
["bitfinex","SOLUSD",1729832638028,5.7879,172.78,172.74,26.05902143]
["bitfinex","SOLUSD",1729832638233,5.7879,172.78,172.75,26.05902143]
["bitfinex","SOLUSD",1729832638417,5.7873,172.79,172.76,26.05902143]
["bitfinex","SOLUSD",1729832639127,31.84632143,172.79,172.7,24.027864]
["bitfinex","SOLUSD",1729832639328,26.05902143,172.77,172.72,26.05902143]
["bitfinex","SOLUSD",1729832639837,26.05902143,172.78,172.73,26.05902143]
["bitfinex","SOLUSD",1729832640042,31.84672143,172.78,172.73,26.05902143]
["bitfinex","SOLUSD",1729832640539,5.7877,172.78,172.73,26.05902143]
["bitfinex","SOLUSD",1729832640837,5.787,172.8,172.75,26.05902143]
["bitfinex","SOLUSD",1729832641043,5.787,172.8,172.76,26.05902143]
["bitfinex","SOLUSD",1729832641415,5.787,172.8,172.75,26.05902143]
["bitfinex","SOLUSD",1729832641940,5.787,172.8,172.76,26.05902143]
["bitfinex","SOLUSD",1729832642818,5.787,172.8,172.77,26.05902143]
["bitfinex","SOLUSD",1729832643239,26.05902143,172.82,172.77,26.05902143]
["bitfinex","SOLUSD",1729832643443,5.7867,172.81,172.78,26.05902143]
["bitfinex","SOLUSD",1729832643940,5.7863,172.82,172.78,26.05902143]
["bitfinex","SOLUSD",1729832644142,31.84532143,172.82,172.77,42.07532143]
["bitfinex","SOLUSD",1729832644446,5.7863,172.82,172.78,26.05902143]
["bitfinex","SOLUSD",1729832645025,0.5795127,172.84,172.81,26.05902143]
["bitfinex","SOLUSD",1729832645026,6.3654127,172.84,172.81,26.05902143]
["bitfinex","SOLUSD",1729832645632,0.5795127,172.84,172.81,26.05902143]
["bitfinex","SOLUSD",1729832646223,0.5795127,172.84,172.81,16.28046813]
["bitfinex","SOLUSD",1729832646828,0.5795127,172.84,172.82,16.28046813]
["bitfinex","SOLUSD",1729832648331,0.5795127,172.84,172.83,16.28046813]
["bitfinex","SOLUSD",1729832648949,0.5795127,172.84,172.83,40.30833213]
["bitfinex","SOLUSD",1729832649243,0.5795127,172.84,172.83,56.28613213]
["bitfinex","SOLUSD",1729832649452,16.28046813,172.93,172.85,0.12549]
["bitfinex","SOLUSD",1729832649636,16.28046813,172.94,172.9,16.28046813]
["bitfinex","SOLUSD",1729832650051,16.28046813,172.96,172.91,16.28046813]
["bitfinex","SOLUSD",1729832650349,22.06216813,172.96,172.92,16.28046813]
["bitfinex","SOLUSD",1729832650537,22.06216813,172.96,172.91,16.28046813]
["bitfinex","SOLUSD",1729832650847,22.06216813,172.96,172.92,16.28046813]
["bitfinex","SOLUSD",1729832651148,5.7817,172.96,172.92,16.28046813]
["bitfinex","SOLUSD",1729832651744,16.28046813,173.0,172.95,16.28046813]
["bitfinex","SOLUSD",1729832651951,16.28046813,173.0,172.96,16.28046813]
["bitfinex","SOLUSD",1729832652452,0.5795127,173.01,172.99,26.00321484]
["bitfinex","SOLUSD",1729832652744,0.5795127,173.01,173.0,26.00321484]
["bitfinex","SOLUSD",1729832654030,0.5795127,173.01,172.99,26.00321484]
["bitfinex","SOLUSD",1729832655052,0.5795127,173.01,172.97,26.00321484]
["bitfinex","SOLUSD",1729832655053,32.36282754,173.01,172.97,26.00321484]
["bitfinex","SOLUSD",1729832655225,0.5795127,173.01,172.99,26.00321484]
["bitfinex","SOLUSD",1729832655746,0.5795127,173.01,173.0,26.00321484]
["bitfinex","SOLUSD",1729832655957,0.5795127,173.01,173.0,26.25419484]
["bitfinex","SOLUSD",1729832658846,0.5795127,173.01,172.98,26.00321484]
["bitfinex","SOLUSD",1729832659042,0.5795127,173.01,172.97,26.25419484]
["bitfinex","SOLUSD",1729832659446,0.5795127,173.01,172.98,26.00321484]
["bitfinex","SOLUSD",1729832661058,32.36272754,173.01,172.96,26.00321484]
["bitfinex","SOLUSD",1729832662556,0.5795127,173.01,172.98,26.00321484]
["bitfinex","SOLUSD",1729832662861,6.3595127,173.01,172.98,26.00321484]
["bitfinex","SOLUSD",1729832663055,6.3595127,173.01,172.97,26.00321484]
["bitfinex","SOLUSD",1729832663640,6.3595127,173.01,172.98,26.00321484]
["bitfinex","SOLUSD",1729832665044,0.5795127,173.01,172.99,26.00321484]
["bitfinex","SOLUSD",1729832666139,0.5795127,173.01,173.0,26.00321484]
["bitfinex","SOLUSD",1729832667564,0.5795127,173.01,172.95,0.25098]
["bitfinex","SOLUSD",1729832667565,32.36272754,173.01,172.94,32.61261484]
["bitfinex","SOLUSD",1729832667734,26.00321484,173.0,172.94,32.61261484]
["bitfinex","SOLUSD",1729832667940,0.5795127,173.01,172.99,26.00321484]
["bitfinex","SOLUSD",1729832668552,0.5795127,173.01,172.98,26.00321484]
["bitfinex","SOLUSD",1729832669445,0.5795127,173.01,172.97,26.00321484]
["bitfinex","SOLUSD",1729832669760,32.36272754,173.01,172.96,26.12870484]
["bitfinex","SOLUSD",1729832669959,0.5795127,173.01,172.97,26.25419484]
["bitfinex","SOLUSD",1729832670176,0.5795127,173.01,172.98,26.00321484]
["bitfinex","SOLUSD",1729832670868,0.5795127,173.01,172.99,26.00321484]
["bitfinex","SOLUSD",1729832671255,0.5795127,173.01,172.92,15.6568]
["bitfinex","SOLUSD",1729832671256,26.00321484,173.0,172.92,15.6568]
["bitfinex","SOLUSD",1729832671578,6.3595127,173.01,172.97,26.00321484]
["bitfinex","SOLUSD",1729832672068,0.5795127,173.01,172.98,26.00321484]
["bitfinex","SOLUSD",1729832672463,6.3595127,173.01,172.97,26.00321484]
["bitfinex","SOLUSD",1729832672664,32.36272754,173.01,172.96,26.00321484]
["bitfinex","SOLUSD",1729832672981,26.00321484,172.97,172.92,15.6568]
["bitfinex","SOLUSD",1729832673265,26.00321484,172.96,172.92,15.6568]
["bitfinex","SOLUSD",1729832673459,26.00321484,172.95,172.92,15.6568]
["bitfinex","SOLUSD",1729832673664,26.00321484,172.96,172.92,15.6568]
["bitfinex","SOLUSD",1729832674351,16.26161563,172.96,172.92,15.6568]
["bitfinex","SOLUSD",1729832676768,16.26161563,172.97,172.92,31.91841563]
["bitfinex","SOLUSD",1729832676973,16.26161563,172.97,172.92,15.6568]
["bitfinex","SOLUSD",1729832678173,16.26161563,172.97,146.78,5.0]
["bitfinex","SOLUSD",1729832678174,16.26161563,172.93,172.86,6.4226]
["bitfinex","SOLUSD",1729832678476,49.1416,172.97,172.86,6.4226]
["bitfinex","SOLUSD",1729832678477,16.26161563,172.89,172.86,6.4226]
["bitfinex","SOLUSD",1729832678669,16.26161563,172.9,172.86,6.4226]
["bitfinex","SOLUSD",1729832678869,16.26161563,172.89,172.86,6.4226]
["bitfinex","SOLUSD",1729832679059,16.26161563,172.89,172.84,15.7583]
["bitfinex","SOLUSD",1729832681070,22.04561563,172.89,172.84,15.7583]
["bitfinex","SOLUSD",1729832681683,22.04561563,172.89,172.84,32.01991563]
["bitfinex","SOLUSD",1729832682485,16.26161563,172.9,172.84,32.01991563]
["bitfinex","SOLUSD",1729832683289,16.26161563,172.9,172.85,16.26161563]
["bitfinex","SOLUSD",1729832683780,16.26161563,172.91,172.86,16.26161563]
["bitfinex","SOLUSD",1729832684958,22.04501563,172.91,172.86,16.26161563]
["bitfinex","SOLUSD",1729832685155,5.7834,172.91,172.87,16.26161563]
["bitfinex","SOLUSD",1729832685369,5.7829,172.93,172.88,16.26161563]
["bitfinex","SOLUSD",1729832685576,22.04411563,172.94,172.88,16.26161563]
["bitfinex","SOLUSD",1729832685777,22.04411563,172.94,172.89,16.26161563]
["bitfinex","SOLUSD",1729832686164,5.7825,172.94,172.91,16.26161563]
["bitfinex","SOLUSD",1729832686365,5.7818,172.96,172.92,16.26161563]
["bitfinex","SOLUSD",1729832688067,5.7818,172.96,172.91,16.26161563]
["bitfinex","SOLUSD",1729832689584,5.7818,172.96,172.92,16.26161563]
["bitfinex","SOLUSD",1729832690590,5.7813,172.97,172.92,16.26161563]
["bitfinex","SOLUSD",1729832690790,16.26161563,172.98,172.92,36.50181563]
["bitfinex","SOLUSD",1729832690969,16.26161563,172.98,172.92,30.71911563]
["bitfinex","SOLUSD",1729832691165,22.04271563,172.98,172.92,30.71911563]
["bitfinex","SOLUSD",1729832691468,16.26161563,172.97,172.92,30.71911563]
["bitfinex","SOLUSD",1729832692888,16.26161563,172.96,172.91,16.26161563]
["bitfinex","SOLUSD",1729832693282,16.26161563,172.95,172.9,22.68421563]
["bitfinex","SOLUSD",1729832694668,16.26161563,172.96,172.91,16.26161563]
["bitfinex","SOLUSD",1729832695392,22.04351563,172.96,172.91,16.26161563]
["bitfinex","SOLUSD",1729832698671,22.04351563,172.96,172.88,14.4607]
["bitfinex","SOLUSD",1729832698876,16.26161563,172.95,172.9,16.26161563]
["bitfinex","SOLUSD",1729832699288,22.04351563,172.96,172.91,16.26161563]
["bitfinex","SOLUSD",1729832699491,5.7814,172.97,172.94,16.26161563]
["bitfinex","SOLUSD",1729832699702,5.7814,172.97,172.95,16.26161563]
["bitfinex","SOLUSD",1729832699878,5.7806,172.99,172.95,16.26161563]
["bitfinex","SOLUSD",1729832700402,5.7806,172.99,172.96,16.26161563]
["bitfinex","SOLUSD",1729832701005,5.7806,172.99,172.95,16.26161563]
["bitfinex","SOLUSD",1729832702096,22.04221563,172.99,172.94,16.26161563]
["bitfinex","SOLUSD",1729832705001,5.7806,172.99,172.95,16.26161563]
["bitfinex","SOLUSD",1729832705203,0.5795127,173.01,172.93,6.03348]
["bitfinex","SOLUSD",1729832705204,0.5795127,173.01,172.98,16.26161563]
["bitfinex","SOLUSD",1729832705899,0.5795127,173.01,172.97,16.26161563]
["bitfinex","SOLUSD",1729832706497,6.3595127,173.01,172.97,16.26161563]
["bitfinex","SOLUSD",1729832707913,0.5795127,173.01,172.98,16.26161563]
["bitfinex","SOLUSD",1729832708605,0.5795127,173.01,172.99,16.26161563]
["bitfinex","SOLUSD",1729832709405,0.5795127,173.01,173.0,16.26161563]
["bitfinex","SOLUSD",1729832710593,0.5795127,173.01,173.0,16.51259563]
["bitfinex","SOLUSD",1729832710803,0.5795127,173.01,173.0,55.92377963]
["bitfinex","SOLUSD",1729832710999,0.5795127,173.01,173.0,61.70407963]
["bitfinex","SOLUSD",1729832711202,0.5795127,173.01,173.0,61.80407963]
["bitfinex","SOLUSD",1729832711408,0.5795127,173.01,173.0,81.80407963]
["bitfinex","SOLUSD",1729832712288,0.5795127,173.01,173.0,86.18407963]
["bitfinex","SOLUSD",1729832712484,5.777,173.11,173.01,24.127864]
["bitfinex","SOLUSD",1729832712707,5.777,173.11,173.07,16.26161563]
["bitfinex","SOLUSD",1729832712908,20.0128,173.14,173.07,16.26161563]
["bitfinex","SOLUSD",1729832713113,16.26161563,173.12,173.07,16.26161563]
["bitfinex","SOLUSD",1729832714205,5.7766,173.11,173.07,16.26161563]
["bitfinex","SOLUSD",1729832714407,22.03821563,173.11,173.06,16.26161563]
["bitfinex","SOLUSD",1729832715306,5.7766,173.11,173.07,16.26161563]
["bitfinex","SOLUSD",1729832716213,16.26161563,173.11,173.06,16.26161563]
["bitfinex","SOLUSD",1729832716509,16.26161563,173.1,173.04,30.70911563]
["bitfinex","SOLUSD",1729832716697,16.26161563,173.09,173.04,16.26161563]
["bitfinex","SOLUSD",1729832718608,22.03921563,173.09,173.04,16.26161563]
["bitfinex","SOLUSD",1729832719490,5.7776,173.09,173.04,16.26161563]
["bitfinex","SOLUSD",1729832719692,16.26161563,173.09,173.03,12.2199]
["bitfinex","SOLUSD",1729832719909,16.26161563,173.09,173.04,16.26161563]
["bitfinex","SOLUSD",1729832721022,16.26161563,173.1,173.05,16.26161563]
["bitfinex","SOLUSD",1729832721712,5.7773,173.09,173.05,16.26161563]
["bitfinex","SOLUSD",1729832722506,22.03891563,173.09,173.04,16.26161563]
["bitfinex","SOLUSD",1729832723393,5.7773,173.09,173.05,16.26161563]
["bitfinex","SOLUSD",1729832724514,5.7773,173.09,173.05,10.3904578]
["bitfinex","SOLUSD",1729832725096,5.7773,173.09,173.06,10.3904578]
["bitfinex","SOLUSD",1729832725516,5.777,173.1,173.06,10.3904578]
["bitfinex","SOLUSD",1729832726020,5.777,173.1,173.07,10.3904578]
["bitfinex","SOLUSD",1729832726222,5.7767,173.11,173.07,10.3904578]
["bitfinex","SOLUSD",1729832726397,5.7767,173.11,173.08,10.3904578]
["bitfinex","SOLUSD",1729832727015,5.7767,173.11,173.07,10.3904578]
["bitfinex","SOLUSD",1729832727211,14.4383,173.15,173.07,10.3904578]
["bitfinex","SOLUSD",1729832727492,10.3904578,173.14,173.09,10.3904578]
["bitfinex","SOLUSD",1729832727929,14.4383,173.15,173.09,10.3904578]
["bitfinex","SOLUSD",1729832728216,14.4383,173.15,173.1,10.3904578]
["bitfinex","SOLUSD",1729832728217,10.3904578,173.15,173.1,10.3904578]
["bitfinex","SOLUSD",1729832728516,5.7746,173.17,173.11,10.3904578]
["bitfinex","SOLUSD",1729832728709,10.3904578,173.16,173.11,10.3904578]
["bitfinex","SOLUSD",1729832729106,5.7753,173.15,173.11,10.3904578]
["bitfinex","SOLUSD",1729832729306,5.7743,173.18,173.12,10.3904578]
["bitfinex","SOLUSD",1729832729606,16.1647578,173.18,173.13,10.3904578]
["bitfinex","SOLUSD",1729832729995,16.1647578,173.18,173.1,21.1651]
["bitfinex","SOLUSD",1729832729996,10.3904578,173.17,173.12,10.3904578]
["bitfinex","SOLUSD",1729832730402,16.22243856,173.17,173.12,16.22243856]
["bitfinex","SOLUSD",1729832730603,5.775,173.16,173.12,16.22243856]
["bitfinex","SOLUSD",1729832731210,5.775,173.16,173.13,16.22243856]
["bitfinex","SOLUSD",1729832732027,5.7747,173.17,173.13,16.22243856]
["bitfinex","SOLUSD",1729832733035,5.7747,173.17,173.11,5.7764]
["bitfinex","SOLUSD",1729832733325,16.22243856,173.16,173.11,16.22243856]
["bitfinex","SOLUSD",1729832733522,21.99713856,173.17,173.13,16.22243856]
["bitfinex","SOLUSD",1729832735523,21.99713856,173.17,173.12,16.22243856]
["bitfinex","SOLUSD",1729832736725,21.99713856,173.17,173.13,16.22243856]
["bitfinex","SOLUSD",1729832737507,5.7747,173.17,173.13,16.22243856]
["bitfinex","SOLUSD",1729832738218,16.22243856,173.16,173.11,0.25098]
["bitfinex","SOLUSD",1729832738432,5.7753,173.15,173.12,16.22243856]
["bitfinex","SOLUSD",1729832740328,16.22243856,173.16,173.12,16.22243856]
["bitfinex","SOLUSD",1729832741347,5.7753,173.15,173.12,16.22243856]
["bitfinex","SOLUSD",1729832743328,16.22243856,173.17,173.12,16.22243856]
["bitfinex","SOLUSD",1729832743535,5.775,173.16,173.12,16.22243856]
["bitfinex","SOLUSD",1729832745146,5.775,173.16,173.13,16.22243856]
["bitfinex","SOLUSD",1729832745325,16.22243856,173.17,173.13,16.22243856]
["bitfinex","SOLUSD",1729832745638,16.22243856,173.17,173.11,29.804464]
["bitfinex","SOLUSD",1729832745639,5.7743,173.18,173.15,16.22243856]
["bitfinex","SOLUSD",1729832745944,6.3535127,173.19,173.15,16.22243856]
["bitfinex","SOLUSD",1729832747549,0.5795127,173.19,173.15,16.22243856]
["bitfinex","SOLUSD",1729832747721,0.5795127,173.19,173.16,16.22243856]
["bitfinex","SOLUSD",1729832747926,6.3535127,173.19,173.16,16.22243856]
["bitfinex","SOLUSD",1729832749825,5.8535127,173.19,173.16,16.22243856]
["bitfinex","SOLUSD",1729832750422,0.0795127,173.19,173.16,16.22243856]
["bitfinex","SOLUSD",1729832752333,0.0795127,173.19,173.16,10.37734321]
["bitfinex","SOLUSD",1729832752646,0.0795127,173.19,173.17,10.37734321]
["bitfinex","SOLUSD",1729832755451,0.0795127,173.19,173.14,20.2145]
["bitfinex","SOLUSD",1729832755452,0.0795127,173.19,173.18,10.62832321]
["bitfinex","SOLUSD",1729832756147,0.0795127,173.19,173.18,25.83492321]
["bitfinex","SOLUSD",1729832756372,0.0795127,173.19,173.18,49.61180721]
["bitfinex","SOLUSD",1729832758262,10.45685591,173.19,173.14,15.2066]
["bitfinex","SOLUSD",1729832758553,10.37734321,173.16,173.11,16.41914321]
["bitfinex","SOLUSD",1729832758759,10.37734321,173.15,173.11,6.0418]
["bitfinex","SOLUSD",1729832758938,10.37734321,173.14,173.1,15.2066]
["bitfinex","SOLUSD",1729832759838,16.15274321,173.15,173.1,25.58394321]
["bitfinex","SOLUSD",1729832760664,10.37734321,173.13,173.07,6.0418]
["bitfinex","SOLUSD",1729832760846,10.37734321,173.13,173.08,10.37734321]
["bitfinex","SOLUSD",1729832761245,10.37734321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729832761858,16.15324321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729832762259,10.37734321,173.13,173.08,10.37734321]
["bitfinex","SOLUSD",1729832762462,10.37734321,173.12,173.07,16.41914321]
["bitfinex","SOLUSD",1729832762648,10.37734321,173.12,173.08,0.25098]
["bitfinex","SOLUSD",1729832762847,5.7759,173.14,173.08,10.62832321]
["bitfinex","SOLUSD",1729832763047,16.15324321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729832764856,10.37734321,173.13,173.08,10.62832321]
["bitfinex","SOLUSD",1729832765754,10.37734321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729832765965,0.0795127,173.19,173.1,10.37734321]
["bitfinex","SOLUSD",1729832766157,10.37734321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729832766673,5.7756,173.14,173.1,10.37734321]
["bitfinex","SOLUSD",1729832767949,14.4358,173.18,173.1,10.37734321]
["bitfinex","SOLUSD",1729832768163,10.37734321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729832770071,5.7756,173.14,173.1,10.37734321]
["bitfinex","SOLUSD",1729832770474,10.37734321,173.13,173.08,10.62832321]
["bitfinex","SOLUSD",1729832771061,10.37734321,173.13,173.07,10.37734321]
["bitfinex","SOLUSD",1729832771264,10.37734321,173.13,173.08,10.37734321]
["bitfinex","SOLUSD",1729832771859,10.37734321,173.13,173.07,10.62832321]
["bitfinex","SOLUSD",1729832772178,10.37734321,173.11,173.07,0.25098]
["bitfinex","SOLUSD",1729832772379,16.15364321,173.12,173.07,10.62832321]
["bitfinex","SOLUSD",1729832773072,10.37734321,173.11,173.06,25.58394321]
["bitfinex","SOLUSD",1729832773372,10.37734321,173.1,173.04,20.2262]
["bitfinex","SOLUSD",1729832773580,5.7763,173.12,173.02,15.7776]
["bitfinex","SOLUSD",1729832773870,10.37734321,173.03,173.01,0.57800127]
["bitfinex","SOLUSD",1729832774075,10.37734321,173.02,173.01,0.57800127]
["bitfinex","SOLUSD",1729832775352,14.4439,173.09,173.01,0.57800127]
["bitfinex","SOLUSD",1729832775353,10.37734321,173.03,173.01,0.57800127]
["bitfinex","SOLUSD",1729832775558,23.776884,173.11,173.01,0.57800127]
["bitfinex","SOLUSD",1729832775878,10.37734321,173.07,173.01,16.73524448]
["bitfinex","SOLUSD",1729832776776,16.15534321,173.07,173.01,16.73524448]
["bitfinex","SOLUSD",1729832777076,10.37734321,173.07,173.02,0.25098]
["bitfinex","SOLUSD",1729832778281,10.37734321,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1729832778865,5.7776,173.08,173.04,10.37734321]
["bitfinex","SOLUSD",1729832779366,10.37734321,173.09,173.04,10.37734321]
["bitfinex","SOLUSD",1729832779768,16.15464321,173.09,173.04,10.37734321]
["bitfinex","SOLUSD",1729832780372,10.37734321,173.08,173.03,16.15664321]
["bitfinex","SOLUSD",1729832780576,10.37734321,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729832780771,10.37734321,173.07,173.02,40.18480721]
["bitfinex","SOLUSD",1729832780972,10.37734321,173.05,173.01,0.57800127]
["bitfinex","SOLUSD",1729832781163,10.37734321,173.06,173.01,0.57800127]
["bitfinex","SOLUSD",1729832781372,10.37734321,173.06,173.01,16.73524448]
["bitfinex","SOLUSD",1729832781773,10.37734321,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729832782785,5.778,173.07,173.03,10.37734321]
["bitfinex","SOLUSD",1729832785769,5.7763,173.12,173.06,10.37734321]
["bitfinex","SOLUSD",1729832785977,5.7763,173.12,173.08,10.37734321]
["bitfinex","SOLUSD",1729832790396,5.7763,173.12,173.1,10.37734321]
["bitfinex","SOLUSD",1729832790979,5.7763,173.12,173.09,10.37734321]
["bitfinex","SOLUSD",1729832791596,5.776,173.13,173.09,10.37734321]
["bitfinex","SOLUSD",1729832796601,5.7743,173.18,173.11,10.37734321]
["bitfinex","SOLUSD",1729832796785,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729832797877,1.00256723,173.2,173.1,10.37734321]
["bitfinex","SOLUSD",1729832797878,10.37734321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729832798082,10.37734321,173.15,173.07,26.4541]
["bitfinex","SOLUSD",1729832798284,10.37734321,173.12,173.04,0.25098]
["bitfinex","SOLUSD",1729832798494,10.37734321,173.11,173.05,10.37734321]
["bitfinex","SOLUSD",1729832798685,10.37734321,173.11,173.06,10.37734321]
["bitfinex","SOLUSD",1729832798997,10.37734321,173.12,173.07,10.37734321]
["bitfinex","SOLUSD",1729832799494,5.7753,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729832799793,5.7753,173.15,173.04,20.3265]
["bitfinex","SOLUSD",1729832799794,5.7753,173.15,173.11,10.37734321]
["bitfinex","SOLUSD",1729832803197,5.7743,173.18,173.14,10.37734321]
["bitfinex","SOLUSD",1729832803403,5.7743,173.18,173.16,10.37734321]
["bitfinex","SOLUSD",1729832804100,0.0795127,173.19,173.17,10.37734321]
["bitfinex","SOLUSD",1729832804298,0.0795127,173.19,173.16,10.37734321]
["bitfinex","SOLUSD",1729832806301,10.37734321,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729832806601,10.37734321,173.17,173.12,10.37734321]
["bitfinex","SOLUSD",1729832806804,10.37734321,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729832807006,10.45685591,173.19,173.14,10.37734321]
["bitfinex","SOLUSD",1729832808391,16.15164321,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729832808585,16.15164321,173.18,173.11,36.4184]
["bitfinex","SOLUSD",1729832808911,16.15164321,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729832809097,16.15164321,173.18,173.11,36.4184]
["bitfinex","SOLUSD",1729832809411,16.15164321,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729832810002,16.15164321,173.18,173.11,36.4184]
["bitfinex","SOLUSD",1729832810313,16.15164321,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729832810492,10.37734321,173.15,173.11,16.2002]
["bitfinex","SOLUSD",1729832811811,16.15274321,173.15,173.11,16.2002]
["bitfinex","SOLUSD",1729832813940,10.37734321,173.12,173.08,14.4441]
["bitfinex","SOLUSD",1729832814125,10.37734321,173.13,173.08,24.82144321]
["bitfinex","SOLUSD",1729832814411,10.37734321,173.13,173.08,30.59904321]
["bitfinex","SOLUSD",1729832814785,10.37734321,173.13,173.08,20.2217]
["bitfinex","SOLUSD",1729832814988,10.37734321,173.13,173.08,30.59904321]
["bitfinex","SOLUSD",1729832815393,10.37734321,173.12,173.08,14.4441]
["bitfinex","SOLUSD",1729832815607,5.776,173.13,173.08,24.82144321]
["bitfinex","SOLUSD",1729832815810,16.15334321,173.13,173.08,24.82144321]
["bitfinex","SOLUSD",1729832816128,16.15334321,173.13,173.08,30.59904321]
["bitfinex","SOLUSD",1729832817102,20.2113,173.17,173.08,30.59904321]
["bitfinex","SOLUSD",1729832817303,10.37734321,173.13,173.08,30.59904321]
["bitfinex","SOLUSD",1729832818307,5.775,173.16,173.08,30.59904321]
["bitfinex","SOLUSD",1729832818619,10.37734321,173.13,173.08,30.59904321]
["bitfinex","SOLUSD",1729832824426,10.37734321,173.14,173.08,30.59904321]
["bitfinex","SOLUSD",1729832826144,16.15314321,173.14,173.08,30.59904321]
["bitfinex","SOLUSD",1729832826747,5.7758,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729832826948,16.15314321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729832828922,10.37734321,173.11,173.07,16.2002]
["bitfinex","SOLUSD",1729832829545,10.37734321,173.08,173.03,15.6427]
["bitfinex","SOLUSD",1729832829853,23.776884,173.13,173.01,0.57800127]
["bitfinex","SOLUSD",1729832829854,10.37734321,173.05,173.01,0.57800127]
["bitfinex","SOLUSD",1729832830148,10.37734321,173.03,173.01,0.57800127]
["bitfinex","SOLUSD",1729832830322,20.2968,173.11,173.01,0.57800127]
["bitfinex","SOLUSD",1729832830323,10.37734321,173.04,173.01,0.57800127]
["bitfinex","SOLUSD",1729832830522,10.37734321,173.02,173.01,0.57800127]
["bitfinex","SOLUSD",1729832830924,16.15694321,173.02,173.01,0.57800127]
["bitfinex","SOLUSD",1729832831128,5.7796,173.02,173.01,0.57800127]
["bitfinex","SOLUSD",1729832831349,16.15694321,173.02,173.01,0.57800127]
["bitfinex","SOLUSD",1729832832143,22.23594321,173.02,173.01,0.57800127]
["bitfinex","SOLUSD",1729832832338,22.23594321,173.02,172.88,16.16164321]
["bitfinex","SOLUSD",1729832832339,0.1,173.01,172.88,16.16164321]
["bitfinex","SOLUSD",1729832832528,23.776884,173.01,172.91,10.37734321]
["bitfinex","SOLUSD",1729832832728,10.37734321,172.98,172.93,10.37734321]
["bitfinex","SOLUSD",1729832833029,10.37734321,172.98,172.92,10.37734321]
["bitfinex","SOLUSD",1729832833226,10.37734321,172.97,172.91,16.16064321]
["bitfinex","SOLUSD",1729832834531,30.0,172.96,172.91,16.16064321]
["bitfinex","SOLUSD",1729832835045,10.37734321,172.97,172.91,16.16064321]
["bitfinex","SOLUSD",1729832836144,10.37734321,172.96,172.91,16.16064321]
["bitfinex","SOLUSD",1729832837371,10.37734321,172.93,172.88,20.2451]
["bitfinex","SOLUSD",1729832837744,10.37734321,172.92,172.88,14.4608]
["bitfinex","SOLUSD",1729832838164,10.37734321,172.92,172.88,20.2451]
["bitfinex","SOLUSD",1729832838658,10.37734321,172.93,172.88,30.62244321]
["bitfinex","SOLUSD",1729832841757,10.37734321,172.94,172.89,10.37734321]
["bitfinex","SOLUSD",1729832843065,10.37734321,172.94,172.88,30.62244321]
["bitfinex","SOLUSD",1729832843445,10.37734321,172.92,172.88,14.4608]
["bitfinex","SOLUSD",1729832843662,10.37734321,172.91,172.88,14.4608]
["bitfinex","SOLUSD",1729832843869,10.37734321,172.92,172.88,14.4608]
["bitfinex","SOLUSD",1729832845643,10.37734321,172.92,172.88,20.2451]
["bitfinex","SOLUSD",1729832847352,10.37734321,172.93,172.88,20.2451]
["bitfinex","SOLUSD",1729832847670,10.37734321,172.94,172.89,10.37734321]
["bitfinex","SOLUSD",1729832848670,10.37734321,172.93,172.88,30.62244321]
["bitfinex","SOLUSD",1729832849355,10.37734321,172.94,172.89,10.37734321]
["bitfinex","SOLUSD",1729832849752,10.37734321,172.93,172.88,30.62244321]
["bitfinex","SOLUSD",1729832851575,5.7813,172.97,172.92,10.37734321]
["bitfinex","SOLUSD",1729832851778,16.15864321,172.97,172.92,10.37734321]
["bitfinex","SOLUSD",1729832852073,10.37734321,172.97,172.92,10.37734321]
["bitfinex","SOLUSD",1729832852258,5.78,173.01,172.94,10.37734321]
["bitfinex","SOLUSD",1729832852458,10.37734321,172.99,172.94,10.37734321]
["bitfinex","SOLUSD",1729832853074,10.37734321,172.98,172.93,10.37734321]
["bitfinex","SOLUSD",1729832853258,16.15834321,172.98,172.93,10.37734321]
["bitfinex","SOLUSD",1729832855972,5.7796,173.02,172.95,10.37734321]
["bitfinex","SOLUSD",1729832856164,10.37734321,173.0,172.95,10.37734321]
["bitfinex","SOLUSD",1729832856363,10.37734321,173.01,172.96,10.37734321]
["bitfinex","SOLUSD",1729832856573,5.7796,173.02,172.99,10.37734321]
["bitfinex","SOLUSD",1729832858177,5.7796,173.02,172.98,10.37734321]
["bitfinex","SOLUSD",1729832860470,5.7796,173.02,172.99,10.37734321]
["bitfinex","SOLUSD",1729832860666,5.7796,173.02,173.0,10.37734321]
["bitfinex","SOLUSD",1729832861260,5.7796,173.02,172.99,10.37734321]
["bitfinex","SOLUSD",1729832861886,5.7793,173.03,172.99,10.37734321]
["bitfinex","SOLUSD",1729832862179,6.77812381,173.09,173.02,10.37734321]
["bitfinex","SOLUSD",1729832862382,5.7773,173.09,173.06,10.37734321]
["bitfinex","SOLUSD",1729832863274,10.37734321,173.11,173.05,10.37734321]
["bitfinex","SOLUSD",1729832863579,5.777,173.1,173.05,10.37734321]
["bitfinex","SOLUSD",1729832864666,5.7763,173.12,173.05,10.37734321]
["bitfinex","SOLUSD",1729832864873,10.37734321,173.11,173.05,10.37734321]
["bitfinex","SOLUSD",1729832865066,5.7763,173.12,173.05,10.37734321]
["bitfinex","SOLUSD",1729832865276,10.37734321,173.11,173.05,10.37734321]
["bitfinex","SOLUSD",1729832865788,5.7763,173.12,173.07,10.37734321]
["bitfinex","SOLUSD",1729832867094,10.37734321,173.09,173.04,24.82484321]
["bitfinex","SOLUSD",1729832867471,10.37734321,173.08,173.01,5.7798]
["bitfinex","SOLUSD",1729832867676,10.37734321,173.08,173.02,10.37734321]
["bitfinex","SOLUSD",1729832868770,16.15504321,173.08,173.02,16.15684321]
["bitfinex","SOLUSD",1729832868966,16.15504321,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729832870272,16.15504321,173.08,173.02,5.7795]
["bitfinex","SOLUSD",1729832870273,16.15504321,173.08,173.02,10.37734321]
["bitfinex","SOLUSD",1729832870479,10.37734321,173.07,173.01,10.37734321]
["bitfinex","SOLUSD",1729832870782,5.7777,173.08,172.99,16.1192]
["bitfinex","SOLUSD",1729832870987,10.37734321,173.05,172.99,16.1192]
["bitfinex","SOLUSD",1729832871187,5.7777,173.08,172.99,26.49654321]
["bitfinex","SOLUSD",1729832871389,10.37734321,173.05,172.99,32.27714321]
["bitfinex","SOLUSD",1729832872576,16.15614321,173.05,172.99,26.49654321]
["bitfinex","SOLUSD",1729832872775,10.37734321,173.04,172.99,16.1192]
["bitfinex","SOLUSD",1729832874079,10.37734321,173.04,172.99,26.49654321]
["bitfinex","SOLUSD",1729832874480,10.37734321,173.05,173.0,10.37734321]
["bitfinex","SOLUSD",1729832875590,16.15624321,173.05,173.0,10.37734321]
["bitfinex","SOLUSD",1729832877277,20.9739,173.09,173.01,10.37734321]
["bitfinex","SOLUSD",1729832877480,10.37734321,173.06,173.01,10.37734321]
["bitfinex","SOLUSD",1729832877792,10.37734321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729832878018,10.37734321,173.06,173.01,10.37734321]
["bitfinex","SOLUSD",1729832878379,5.7786,173.05,173.01,10.37734321]
["bitfinex","SOLUSD",1729832879403,5.7786,173.05,173.0,10.37734321]
["bitfinex","SOLUSD",1729832880391,5.7786,173.05,173.01,10.37734321]
["bitfinex","SOLUSD",1729832880902,16.15564321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729832881494,5.7783,173.07,173.03,10.37734321]
["bitfinex","SOLUSD",1729832881697,16.15494321,173.09,173.04,10.37734321]
["bitfinex","SOLUSD",1729832884699,23.776884,173.08,172.99,30.5709]
["bitfinex","SOLUSD",1729832885003,10.37734321,173.06,173.0,10.37734321]
["bitfinex","SOLUSD",1729832885401,10.37734321,173.05,173.0,10.37734321]
["bitfinex","SOLUSD",1729832885787,5.779,173.04,173.0,10.37734321]
["bitfinex","SOLUSD",1729832886494,5.7787,173.05,173.01,10.37734321]
["bitfinex","SOLUSD",1729832887697,10.37734321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729832888003,5.778,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729832888394,16.15534321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729832889015,23.776884,173.11,173.02,10.37734321]
["bitfinex","SOLUSD",1729832889390,10.37734321,173.08,173.02,10.37734321]
["bitfinex","SOLUSD",1729832890112,5.778,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729832890686,16.15534321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729832891788,34.15422721,173.09,173.03,10.37734321]
["bitfinex","SOLUSD",1729832892201,10.37734321,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729832892902,10.37734321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729832894605,5.7783,173.06,173.02,10.37734321]
["bitfinex","SOLUSD",1729832895095,16.15564321,173.06,173.01,10.37734321]
["bitfinex","SOLUSD",1729832896023,5.7783,173.06,173.02,10.37734321]
["bitfinex","SOLUSD",1729832896317,5.7783,173.06,173.03,10.37734321]
["bitfinex","SOLUSD",1729832897117,5.7776,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729832897621,16.15494321,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729832898322,10.37734321,173.09,173.03,10.37734321]
["bitfinex","SOLUSD",1729832898525,10.37734321,173.08,173.01,5.78]
["bitfinex","SOLUSD",1729832898712,10.37734321,173.08,173.02,10.37734321]
["bitfinex","SOLUSD",1729832899319,5.778,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729832901113,5.7766,173.11,173.06,10.37734321]
["bitfinex","SOLUSD",1729832901313,5.7766,173.11,173.0,20.2311]
["bitfinex","SOLUSD",1729832901314,4.31105794,173.1,173.08,10.37734321]
["bitfinex","SOLUSD",1729832901623,5.7763,173.12,173.08,10.37734321]
["bitfinex","SOLUSD",1729832901819,5.7763,173.12,173.07,10.37734321]
["bitfinex","SOLUSD",1729832902028,4.3140652,173.11,173.07,10.37734321]
["bitfinex","SOLUSD",1729832902236,16.15364321,173.12,173.07,10.37734321]
["bitfinex","SOLUSD",1729832902439,4.31625308,173.11,173.07,10.37734321]
["bitfinex","SOLUSD",1729832902611,16.15364321,173.12,173.07,10.37734321]
["bitfinex","SOLUSD",1729832902934,4.31624762,173.11,173.07,10.37734321]
["bitfinex","SOLUSD",1729832903136,5.7763,173.12,173.07,10.37734321]
["bitfinex","SOLUSD",1729832903329,4.31625035,173.11,173.07,56.97657284]
["bitfinex","SOLUSD",1729832903637,5.7753,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729832903835,4.316992,173.14,173.11,10.37734321]
["bitfinex","SOLUSD",1729832904032,5.7753,173.15,173.11,10.37734321]
["bitfinex","SOLUSD",1729832904033,4.316992,173.13,173.11,10.37734321]
["bitfinex","SOLUSD",1729832904235,0.0795127,173.19,173.12,10.37734321]
["bitfinex","SOLUSD",1729832904446,14.69433362,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729832904737,4.31699041,173.17,173.13,10.37734321]
["bitfinex","SOLUSD",1729832905429,23.8563967,173.19,173.13,10.37734321]
["bitfinex","SOLUSD",1729832905739,14.6933713,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729832905932,10.37734321,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729832906326,5.7746,173.17,173.13,10.37734321]
["bitfinex","SOLUSD",1729832909541,5.7746,173.17,173.12,10.37734321]
["bitfinex","SOLUSD",1729832909740,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729832909914,10.37734321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729832911738,5.7758,173.14,173.1,10.37734321]
["bitfinex","SOLUSD",1729832911941,10.37734321,173.16,173.1,10.37734321]
["bitfinex","SOLUSD",1729832912241,16.15254321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729832912839,5.7752,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729832913047,5.7752,173.16,173.12,10.37734321]
["bitfinex","SOLUSD",1729832913248,0.0795127,173.19,173.15,10.37734321]
["bitfinex","SOLUSD",1729832913655,5.8535127,173.19,173.16,10.37734321]
["bitfinex","SOLUSD",1729832913843,0.0795127,173.19,173.16,10.37734321]
["bitfinex","SOLUSD",1729832914434,0.0795127,173.19,173.15,25.84454321]
["bitfinex","SOLUSD",1729832914632,0.0795127,173.19,173.15,15.4672]
["bitfinex","SOLUSD",1729832916453,10.45685591,173.19,173.15,15.4672]
["bitfinex","SOLUSD",1729832918629,5.7743,173.18,173.15,15.4672]
["bitfinex","SOLUSD",1729832918834,5.7743,173.18,173.12,14.4403]
["bitfinex","SOLUSD",1729832918835,10.37734321,173.17,173.12,14.4403]
["bitfinex","SOLUSD",1729832919135,10.37734321,173.17,173.12,24.81764321]
["bitfinex","SOLUSD",1729832919653,16.15164321,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729832922157,0.0795127,173.19,173.13,10.37734321]
["bitfinex","SOLUSD",1729832922336,0.0795127,173.19,173.14,10.37734321]
["bitfinex","SOLUSD",1729832922337,10.45685591,173.19,173.14,10.37734321]
["bitfinex","SOLUSD",1729832923337,5.7743,173.18,173.14,10.37734321]
["bitfinex","SOLUSD",1729832923541,5.7743,173.18,173.15,10.37734321]
["bitfinex","SOLUSD",1729832924268,5.7743,173.18,173.14,10.37734321]
["bitfinex","SOLUSD",1729832926260,5.7743,173.18,173.15,10.37734321]
["bitfinex","SOLUSD",1729832926565,5.8535127,173.19,173.16,10.37734321]
["bitfinex","SOLUSD",1729832927271,0.0795127,173.19,173.16,10.37734321]
["bitfinex","SOLUSD",1729832927936,0.0795127,173.19,173.15,10.37734321]
["bitfinex","SOLUSD",1729832929263,10.45685591,173.19,173.13,24.81734321]
["bitfinex","SOLUSD",1729832929461,10.37734321,173.18,173.11,21.5672]
["bitfinex","SOLUSD",1729832929662,10.37734321,173.17,173.12,10.37734321]
["bitfinex","SOLUSD",1729832930649,16.15204321,173.17,173.12,10.37734321]
["bitfinex","SOLUSD",1729832931356,16.15204321,173.17,173.13,10.37734321]
["bitfinex","SOLUSD",1729832931357,5.7747,173.17,173.13,10.37734321]
["bitfinex","SOLUSD",1729832931549,5.7747,173.17,173.14,10.37734321]
["bitfinex","SOLUSD",1729832932566,10.45685591,173.19,173.14,10.37734321]
["bitfinex","SOLUSD",1729832932752,5.7743,173.18,173.14,10.37734321]
["bitfinex","SOLUSD",1729832933567,0.0795127,173.19,173.14,10.37734321]
["bitfinex","SOLUSD",1729832933768,5.8535127,173.19,173.14,10.37734321]
["bitfinex","SOLUSD",1729832934175,5.8535127,173.19,173.15,10.37734321]
["bitfinex","SOLUSD",1729832934649,0.0795127,173.19,173.15,10.37734321]
["bitfinex","SOLUSD",1729832937173,0.0795127,173.19,173.16,10.37734321]
["bitfinex","SOLUSD",1729832938144,0.0795127,173.19,173.15,10.37734321]
["bitfinex","SOLUSD",1729832938347,0.0795127,173.19,173.13,20.46698]
["bitfinex","SOLUSD",1729832938348,10.45685591,173.19,173.14,10.37734321]
["bitfinex","SOLUSD",1729832938543,10.45685591,173.19,173.13,30.84432321]
["bitfinex","SOLUSD",1729832939660,5.7743,173.18,173.13,30.84432321]
["bitfinex","SOLUSD",1729832940268,5.7743,173.18,173.14,10.37734321]
["bitfinex","SOLUSD",1729832941263,5.7743,173.18,173.13,20.46698]
["bitfinex","SOLUSD",1729832941461,5.7743,173.18,173.11,15.7909]
["bitfinex","SOLUSD",1729832941462,10.37734321,173.17,173.11,15.7909]
["bitfinex","SOLUSD",1729832941773,10.37734321,173.15,173.11,15.7909]
["bitfinex","SOLUSD",1729832942064,10.37734321,173.14,173.08,16.62024321]
["bitfinex","SOLUSD",1729832942252,10.37734321,173.14,173.08,22.39784321]
["bitfinex","SOLUSD",1729832942451,10.37734321,173.14,173.07,30.2358]
["bitfinex","SOLUSD",1729832942452,10.37734321,173.11,173.07,30.2358]
["bitfinex","SOLUSD",1729832942660,10.37734321,173.1,173.07,30.2358]
["bitfinex","SOLUSD",1729832943277,10.37734321,173.12,173.07,30.2358]
["bitfinex","SOLUSD",1729832943568,16.15364321,173.12,173.07,30.2358]
["bitfinex","SOLUSD",1729832944274,10.37734321,173.11,173.07,30.2358]
["bitfinex","SOLUSD",1729832944573,10.37734321,173.11,173.07,15.7909]
["bitfinex","SOLUSD",1729832945162,37.994684,173.17,173.07,31.94594321]
["bitfinex","SOLUSD",1729832945482,16.15354321,173.13,173.08,10.37734321]
["bitfinex","SOLUSD",1729832948975,5.7762,173.13,173.09,10.37734321]
["bitfinex","SOLUSD",1729832951064,5.7756,173.14,173.1,10.37734321]
["bitfinex","SOLUSD",1729832952064,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729832952266,16.15164321,173.18,173.12,10.37734321]
["bitfinex","SOLUSD",1729832952663,5.7743,173.18,173.12,10.37734321]
["bitfinex","SOLUSD",1729832952889,10.37734321,173.17,173.11,10.37734321]
["bitfinex","SOLUSD",1729832953176,5.775,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729832953764,5.775,173.16,173.12,10.37734321]
["bitfinex","SOLUSD",1729832954285,16.15194321,173.18,173.12,10.37734321]
["bitfinex","SOLUSD",1729832954455,16.15194321,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729832954655,5.7746,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729832955076,10.37734321,173.17,173.11,30.59534321]
["bitfinex","SOLUSD",1729832955472,10.37734321,173.16,173.07,15.7909]
["bitfinex","SOLUSD",1729832955776,10.37734321,173.13,173.07,30.2351]
["bitfinex","SOLUSD",1729832955982,10.37734321,173.11,173.07,15.7909]
["bitfinex","SOLUSD",1729832957462,16.15404321,173.11,173.07,15.7909]
["bitfinex","SOLUSD",1729832958181,5.775,173.16,173.1,10.37734321]
["bitfinex","SOLUSD",1729832958362,5.775,173.16,173.12,10.37734321]
["bitfinex","SOLUSD",1729832959093,5.775,173.16,173.13,10.37734321]
["bitfinex","SOLUSD",1729832959274,5.7743,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729832959477,5.7743,173.18,173.14,10.37734321]
["bitfinex","SOLUSD",1729832960473,5.8536127,173.19,173.15,10.37734321]
["bitfinex","SOLUSD",1729832960682,0.0795127,173.19,173.17,10.37734321]
["bitfinex","SOLUSD",1729832961286,0.0795127,173.19,173.18,10.37734321]
["bitfinex","SOLUSD",1729832961671,0.0795127,173.19,173.17,10.37734321]
["bitfinex","SOLUSD",1729832964987,0.0795127,173.19,173.16,10.37734321]
["bitfinex","SOLUSD",1729832968676,10.45685591,173.19,173.15,10.37734321]
["bitfinex","SOLUSD",1729832968884,10.45685591,173.19,173.14,26.77214321]
["bitfinex","SOLUSD",1729832969882,5.7743,173.18,173.14,26.77214321]
["bitfinex","SOLUSD",1729832970878,10.37734321,173.17,173.11,21.0381]
["bitfinex","SOLUSD",1729832971083,10.37734321,173.16,173.11,31.41544321]
["bitfinex","SOLUSD",1729832971282,10.37734321,173.17,173.12,10.37734321]
["bitfinex","SOLUSD",1729832971873,5.775,173.16,173.12,10.37734321]
["bitfinex","SOLUSD",1729832973180,0.0795127,173.19,173.15,10.37734321]
["bitfinex","SOLUSD",1729832973381,0.0795127,173.19,173.17,10.37734321]
["bitfinex","SOLUSD",1729832973804,0.0795127,173.19,173.18,10.37734321]
["bitfinex","SOLUSD",1729832973975,0.0795127,173.19,173.17,10.37734321]
["bitfinex","SOLUSD",1729832975483,0.0795127,173.19,173.18,10.37734321]
["bitfinex","SOLUSD",1729832976503,0.0795127,173.19,173.18,16.15164321]
["bitfinex","SOLUSD",1729832984186,0.0795127,173.19,173.17,21.9424]
["bitfinex","SOLUSD",1729832984392,0.0795127,173.19,173.18,10.37734321]
["bitfinex","SOLUSD",1729832991106,0.0795127,173.19,173.18,16.15164321]
["bitfinex","SOLUSD",1729832997300,10.45685591,173.19,173.11,20.2175]
["bitfinex","SOLUSD",1729832997502,10.37734321,173.16,173.1,10.37734321]
["bitfinex","SOLUSD",1729832998296,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729832999110,10.37734321,173.16,173.11,16.15384321]
["bitfinex","SOLUSD",1729832999808,5.7747,173.17,173.11,16.15384321]
["bitfinex","SOLUSD",1729832999809,16.15204321,173.17,173.12,10.37734321]
["bitfinex","SOLUSD",1729833000215,5.7743,173.18,173.14,10.37734321]
["bitfinex","SOLUSD",1729833001503,0.0795127,173.19,173.15,10.37734321]
["bitfinex","SOLUSD",1729833001708,0.0795127,173.19,173.16,10.37734321]
["bitfinex","SOLUSD",1729833003120,0.0795127,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1729833003417,0.0795127,173.19,173.16,10.37734321]
["bitfinex","SOLUSD",1729833003803,0.0795127,173.19,173.15,10.37734321]
["bitfinex","SOLUSD",1729833005004,0.0795127,173.19,173.17,10.37734321]
["bitfinex","SOLUSD",1729833005316,0.0795127,173.19,173.18,10.37734321]
["bitfinex","SOLUSD",1729833005710,0.0795127,173.19,173.17,10.62832321]
["bitfinex","SOLUSD",1729833006304,0.0795127,173.19,173.18,5.7743]
["bitfinex","SOLUSD",1729833006716,0.0795127,173.19,173.18,16.15164321]
["bitfinex","SOLUSD",1729833013123,0.0795127,173.19,173.17,24.81394321]
["bitfinex","SOLUSD",1729833013311,0.0795127,173.19,173.13,0.12549]
["bitfinex","SOLUSD",1729833013528,10.45685591,173.19,173.14,24.81644321]
["bitfinex","SOLUSD",1729833013825,0.0795127,173.19,173.15,10.37734321]
["bitfinex","SOLUSD",1729833018031,0.0795127,173.19,173.09,8.04530024]
["bitfinex","SOLUSD",1729833018032,0.0795127,173.19,173.1,14.442]
["bitfinex","SOLUSD",1729833018226,10.37734321,173.15,173.1,30.59634321]
["bitfinex","SOLUSD",1729833018530,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833018724,0.0795127,173.19,173.12,10.37734321]
["bitfinex","SOLUSD",1729833018923,10.45685591,173.19,173.14,10.37734321]
["bitfinex","SOLUSD",1729833019146,0.0795127,173.19,173.15,10.37734321]
["bitfinex","SOLUSD",1729833019329,0.0795127,173.19,173.17,10.37734321]
["bitfinex","SOLUSD",1729833019920,0.0795127,173.19,173.15,10.37734321]
["bitfinex","SOLUSD",1729833021132,10.37734321,173.18,173.12,0.12549]
["bitfinex","SOLUSD",1729833021311,10.37734321,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729833021631,10.45685591,173.19,173.13,10.37734321]
["bitfinex","SOLUSD",1729833022533,16.15164321,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729833022824,16.15164321,173.18,173.12,5.90159]
["bitfinex","SOLUSD",1729833023027,10.37734321,173.17,173.12,16.15344321]
["bitfinex","SOLUSD",1729833023214,10.37734321,173.17,173.12,5.7761]
["bitfinex","SOLUSD",1729833023821,16.15214321,173.17,173.12,5.7761]
["bitfinex","SOLUSD",1729833024129,16.15214321,173.17,173.12,16.15344321]
["bitfinex","SOLUSD",1729833026627,10.37734321,173.17,173.12,16.15344321]
["bitfinex","SOLUSD",1729833026937,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833027829,14.2973127,173.19,173.09,5.7772]
["bitfinex","SOLUSD",1729833028051,10.37734321,173.14,173.09,16.15454321]
["bitfinex","SOLUSD",1729833028220,10.37734321,173.13,173.09,0.25098]
["bitfinex","SOLUSD",1729833028524,10.37734321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729833028732,16.15324321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729833028914,10.37734321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729833029114,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833029739,10.37734321,173.16,173.1,10.37734321]
["bitfinex","SOLUSD",1729833030242,5.7753,173.15,173.1,16.15424321]
["bitfinex","SOLUSD",1729833031735,5.7753,173.15,173.11,10.37734321]
["bitfinex","SOLUSD",1729833034441,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833035232,10.37734321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729833035540,16.15274321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729833036122,16.15274321,173.15,173.09,20.2206]
["bitfinex","SOLUSD",1729833036123,10.37734321,173.14,173.09,30.59794321]
["bitfinex","SOLUSD",1729833036439,16.15324321,173.14,173.09,30.59794321]
["bitfinex","SOLUSD",1729833037523,10.37734321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729833038225,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833038725,5.7753,173.15,173.12,10.37734321]
["bitfinex","SOLUSD",1729833039631,16.15234321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833041441,10.37734321,173.14,173.08,15.491]
["bitfinex","SOLUSD",1729833041664,10.37734321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729833042842,5.776,173.13,173.09,10.37734321]
["bitfinex","SOLUSD",1729833044338,10.37734321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729833045452,5.7756,173.14,173.1,10.37734321]
["bitfinex","SOLUSD",1729833048359,10.37734321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729833049843,5.7756,173.14,173.1,10.37734321]
["bitfinex","SOLUSD",1729833050046,10.37734321,173.13,173.06,14.4457]
["bitfinex","SOLUSD",1729833050253,10.37734321,173.13,173.08,10.37734321]
["bitfinex","SOLUSD",1729833050455,10.37734321,173.12,173.07,10.37734321]
["bitfinex","SOLUSD",1729833051155,5.7766,173.11,173.07,10.37734321]
["bitfinex","SOLUSD",1729833051849,5.7766,173.11,173.06,20.224]
["bitfinex","SOLUSD",1729833052165,5.7766,173.11,173.08,10.37734321]
["bitfinex","SOLUSD",1729833052344,10.37734321,173.14,173.08,10.37734321]
["bitfinex","SOLUSD",1729833052862,5.7746,173.17,173.12,10.37734321]
["bitfinex","SOLUSD",1729833053168,5.7746,173.17,173.13,10.37734321]
["bitfinex","SOLUSD",1729833053343,16.15194321,173.17,173.11,10.37734321]
["bitfinex","SOLUSD",1729833053760,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833054338,5.7753,173.15,173.11,10.37734321]
["bitfinex","SOLUSD",1729833055745,5.7753,173.15,173.08,5.7774]
["bitfinex","SOLUSD",1729833055946,5.7753,173.15,173.11,10.37734321]
["bitfinex","SOLUSD",1729833057147,16.15264321,173.15,173.08,5.7774]
["bitfinex","SOLUSD",1729833057346,16.15264321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729833058552,5.7753,173.15,173.11,10.37734321]
["bitfinex","SOLUSD",1729833060268,16.15264321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729833060466,10.37734321,173.14,173.07,5.7779]
["bitfinex","SOLUSD",1729833060667,16.15264321,173.15,173.07,5.7779]
["bitfinex","SOLUSD",1729833060876,16.15264321,173.15,173.09,10.37734321]
["bitfinex","SOLUSD",1729833061250,30.59094321,173.15,173.09,10.37734321]
["bitfinex","SOLUSD",1729833061459,10.37734321,173.11,173.05,6.6565]
["bitfinex","SOLUSD",1729833061660,5.777,173.1,173.05,6.6565]
["bitfinex","SOLUSD",1729833061847,5.777,173.1,173.06,10.37734321]
["bitfinex","SOLUSD",1729833062349,16.15434321,173.1,173.04,15.4103]
["bitfinex","SOLUSD",1729833062687,10.37734321,173.09,173.04,25.78764321]
["bitfinex","SOLUSD",1729833063275,10.37734321,173.07,173.02,24.82574321]
["bitfinex","SOLUSD",1729833063479,10.37734321,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729833063859,5.7779,173.08,173.04,10.37734321]
["bitfinex","SOLUSD",1729833065550,10.37734321,173.08,173.02,20.2278]
["bitfinex","SOLUSD",1729833065953,10.37734321,173.08,173.02,14.4484]
["bitfinex","SOLUSD",1729833066153,10.37734321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729833066355,10.37734321,173.07,173.0,0.25098]
["bitfinex","SOLUSD",1729833066577,10.37734321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729833067265,16.15554321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729833067666,5.7782,173.07,173.03,10.37734321]
["bitfinex","SOLUSD",1729833068565,16.15554321,173.07,173.0,5.7803]
["bitfinex","SOLUSD",1729833068952,16.15554321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729833069149,16.15554321,173.07,173.0,20.2311]
["bitfinex","SOLUSD",1729833069150,10.37734321,173.06,172.99,21.1909]
["bitfinex","SOLUSD",1729833069373,10.37734321,173.06,173.0,10.37734321]
["bitfinex","SOLUSD",1729833069579,16.15554321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729833069883,10.37734321,173.06,173.01,10.37734321]
["bitfinex","SOLUSD",1729833070377,5.7786,173.05,173.01,10.37734321]
["bitfinex","SOLUSD",1729833072061,5.7773,173.09,173.01,10.37734321]
["bitfinex","SOLUSD",1729833072271,10.37734321,173.06,173.01,10.37734321]
["bitfinex","SOLUSD",1729833072978,10.37734321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729833073152,10.37734321,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729833074875,5.7766,173.11,173.03,20.2275]
["bitfinex","SOLUSD",1729833075182,16.15394321,173.11,173.06,10.37734321]
["bitfinex","SOLUSD",1729833075357,10.37734321,173.1,173.05,10.37734321]
["bitfinex","SOLUSD",1729833075560,10.37734321,173.09,173.04,10.37734321]
["bitfinex","SOLUSD",1729833076486,10.37734321,173.09,173.03,10.37734321]
["bitfinex","SOLUSD",1729833076487,5.7776,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729833077566,16.15494321,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729833077879,5.7776,173.08,173.04,10.37734321]
["bitfinex","SOLUSD",1729833080887,10.37734321,173.09,173.04,10.37734321]
["bitfinex","SOLUSD",1729833081088,5.7766,173.11,173.04,10.37734321]
["bitfinex","SOLUSD",1729833081274,10.37734321,173.09,173.04,10.37734321]
["bitfinex","SOLUSD",1729833082996,10.37734321,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729833083284,10.37734321,173.08,173.0,14.4508]
["bitfinex","SOLUSD",1729833083285,5.777,173.1,173.0,20.2311]
["bitfinex","SOLUSD",1729833083469,10.37734321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729833084390,10.37734321,173.07,173.02,16.15694321]
["bitfinex","SOLUSD",1729833084586,16.15544321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729833088793,10.37734321,173.08,173.02,10.37734321]
["bitfinex","SOLUSD",1729833088993,10.37734321,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729833090278,5.778,173.07,173.03,10.37734321]
["bitfinex","SOLUSD",1729833090878,16.15534321,173.07,173.01,5.78]
["bitfinex","SOLUSD",1729833091078,16.15534321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729833091800,16.15534321,173.07,173.01,10.37734321]
["bitfinex","SOLUSD",1729833092299,10.37734321,173.06,173.01,10.37734321]
["bitfinex","SOLUSD",1729833093300,10.37734321,173.07,173.01,10.37734321]
["bitfinex","SOLUSD",1729833093885,16.15494321,173.08,173.02,10.37734321]
["bitfinex","SOLUSD",1729833094602,16.15494321,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729833095513,10.37734321,173.07,173.01,5.7799]
["bitfinex","SOLUSD",1729833095804,10.37734321,173.07,173.01,16.15724321]
["bitfinex","SOLUSD",1729833096106,5.7783,173.06,173.02,10.37734321]
["bitfinex","SOLUSD",1729833097096,5.7783,173.06,173.03,10.37734321]
["bitfinex","SOLUSD",1729833098290,10.37734321,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729833098607,16.15534321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729833098799,5.778,173.07,173.03,10.37734321]
["bitfinex","SOLUSD",1729833099104,700.0,173.09,173.06,10.37734321]
["bitfinex","SOLUSD",1729833099305,700.0,173.09,173.08,10.37734321]
["bitfinex","SOLUSD",1729833100710,700.0,173.09,173.08,16.15494321]
["bitfinex","SOLUSD",1729833113315,700.0,173.09,173.08,42.95802321]
["bitfinex","SOLUSD",1729833113616,700.0,173.09,173.08,66.73490721]
["bitfinex","SOLUSD",1729833113993,683.3334,173.09,173.08,82.39030721]
["bitfinex","SOLUSD",1729833114509,683.3334,173.09,173.08,58.61342321]
["bitfinex","SOLUSD",1729833117694,683.3334,173.09,173.08,48.23608]
["bitfinex","SOLUSD",1729833117896,683.3334,173.09,173.08,58.61342321]
["bitfinex","SOLUSD",1729833119711,683.3334,173.09,173.08,82.39030721]
["bitfinex","SOLUSD",1729833120311,683.3334,173.09,173.08,82.49030721]
["bitfinex","SOLUSD",1729833123922,683.3334,173.09,173.08,82.39030721]
["bitfinex","SOLUSD",1729833124125,683.3334,173.09,173.08,82.49030721]
["bitfinex","SOLUSD",1729833126231,683.3334,173.09,173.08,82.39030721]
["bitfinex","SOLUSD",1729833126533,683.3334,173.09,173.08,82.49030721]
["bitfinex","SOLUSD",1729833127909,683.3334,173.09,173.08,82.39030721]
["bitfinex","SOLUSD",1729833128115,683.3334,173.09,173.08,82.49030721]
["bitfinex","SOLUSD",1729833128915,683.3334,173.09,173.08,72.112964]
["bitfinex","SOLUSD",1729833129114,683.3334,173.09,173.08,82.49030721]
["bitfinex","SOLUSD",1729833129914,683.3334,173.09,173.08,82.39030721]
["bitfinex","SOLUSD",1729833130114,683.3334,173.09,173.08,82.49030721]
["bitfinex","SOLUSD",1729833130319,683.3334,173.09,173.08,82.39030721]
["bitfinex","SOLUSD",1729833130517,683.3334,173.09,173.08,82.49030721]
["bitfinex","SOLUSD",1729833136320,683.3334,173.09,173.08,82.39030721]
["bitfinex","SOLUSD",1729833136526,683.3334,173.09,173.08,82.49030721]
["bitfinex","SOLUSD",1729833138532,646.04953907,173.09,173.08,82.59030721]
["bitfinex","SOLUSD",1729833138729,634.60273907,173.09,173.08,86.97030721]
["bitfinex","SOLUSD",1729833138931,627.87023907,173.09,173.08,86.97030721]
["bitfinex","SOLUSD",1729833139115,619.84303907,173.09,173.08,86.97030721]
["bitfinex","SOLUSD",1729833139320,613.37943907,173.09,173.08,86.97030721]
["bitfinex","SOLUSD",1729833143020,607.67943907,173.09,173.08,86.97030721]
["bitfinex","SOLUSD",1729833145617,469.01943907,173.09,173.08,86.97030721]
["bitfinex","SOLUSD",1729833147037,388.09413917,173.09,173.08,86.97030721]
["bitfinex","SOLUSD",1729833147244,195.87403917,173.09,173.08,128.47968005]
["bitfinex","SOLUSD",1729833147416,188.96103917,173.09,173.08,128.47968005]
["bitfinex","SOLUSD",1729833147617,168.79703917,173.09,173.08,128.47968005]
["bitfinex","SOLUSD",1729833147845,160.88923917,173.09,173.08,128.47968005]
["bitfinex","SOLUSD",1729833148449,153.02703917,173.09,173.08,86.97030721]
["bitfinex","SOLUSD",1729833148741,140.36743917,173.09,173.08,86.97030721]
["bitfinex","SOLUSD",1729833148937,134.03763917,173.09,173.08,86.97030721]
["bitfinex","SOLUSD",1729833149144,127.96053917,173.09,173.08,86.97030721]
["bitfinex","SOLUSD",1729833149327,122.23313917,173.09,173.08,86.97030721]
["bitfinex","SOLUSD",1729833149528,116.30183917,173.09,173.08,86.97030721]
["bitfinex","SOLUSD",1729833149941,116.30183917,173.09,173.08,66.97030721]
["bitfinex","SOLUSD",1729833151319,116.30183917,173.09,173.08,86.97030721]
["bitfinex","SOLUSD",1729833151523,116.30183917,173.09,173.08,82.59030721]
["bitfinex","SOLUSD",1729833155726,112.59763837,173.09,173.08,82.59030721]
["bitfinex","SOLUSD",1729833159438,112.59763837,173.09,173.08,82.80030721]
["bitfinex","SOLUSD",1729833161547,109.60733837,173.09,173.08,82.80030721]
["bitfinex","SOLUSD",1729833162234,105.71403837,173.09,173.08,82.80030721]
["bitfinex","SOLUSD",1729833162852,92.81244097,173.09,173.08,82.80030721]
["bitfinex","SOLUSD",1729833163347,89.24714097,173.09,173.08,82.80030721]
["bitfinex","SOLUSD",1729833163556,85.77184097,173.09,173.08,82.80030721]
["bitfinex","SOLUSD",1729833164339,82.66214097,173.09,173.08,82.80030721]
["bitfinex","SOLUSD",1729833164649,79.63794097,173.09,173.08,82.80030721]
["bitfinex","SOLUSD",1729833165236,55.92154169,173.09,173.08,82.80030721]
["bitfinex","SOLUSD",1729833165551,38.86394169,173.09,173.08,82.80030721]
["bitfinex","SOLUSD",1729833165757,34.42894169,173.09,173.08,82.80030721]
["bitfinex","SOLUSD",1729833165933,20.24744169,173.09,173.08,82.80030721]
["bitfinex","SOLUSD",1729833166249,5.92224169,173.09,173.08,82.80030721]
["bitfinex","SOLUSD",1729833166552,0.0795127,173.19,173.13,0.25098]
["bitfinex","SOLUSD",1729833166754,0.0795127,173.19,173.18,10.37734321]
["bitfinex","SOLUSD",1729833168530,0.0795127,173.19,173.18,16.40262321]
["bitfinex","SOLUSD",1729833168730,0.0795127,173.19,173.18,60.17950721]
["bitfinex","SOLUSD",1729833171337,0.0795127,173.19,173.18,40.17950721]
["bitfinex","SOLUSD",1729833171538,0.0795127,173.19,173.18,60.17950721]
["bitfinex","SOLUSD",1729833172146,0.0795127,173.19,173.18,49.802164]
["bitfinex","SOLUSD",1729833172454,0.0795127,173.19,173.18,60.17950721]
["bitfinex","SOLUSD",1729833179358,0.0795127,173.19,173.18,26.02528]
["bitfinex","SOLUSD",1729833179562,0.0795127,173.19,173.18,36.40262321]
["bitfinex","SOLUSD",1729833180561,0.0795127,173.19,173.18,30.62832321]
["bitfinex","SOLUSD",1729833181745,0.0795127,173.19,173.18,36.40262321]
["bitfinex","SOLUSD",1729833183140,0.0795127,173.19,173.18,60.17950721]
["bitfinex","SOLUSD",1729833184158,0.0795127,173.19,173.18,60.37950721]
["bitfinex","SOLUSD",1729833189264,0.0795127,173.19,173.18,60.27950721]
["bitfinex","SOLUSD",1729833189469,0.0795127,173.19,173.18,60.37950721]
["bitfinex","SOLUSD",1729833191363,0.0795127,173.19,173.18,60.27950721]
["bitfinex","SOLUSD",1729833191668,0.0795127,173.19,173.18,60.37950721]
["bitfinex","SOLUSD",1729833192257,0.0795127,173.19,173.18,60.27950721]
["bitfinex","SOLUSD",1729833192459,0.0795127,173.19,173.18,60.37950721]
["bitfinex","SOLUSD",1729833193675,0.0795127,173.19,173.18,60.27950721]
["bitfinex","SOLUSD",1729833193970,0.0795127,173.19,173.18,60.37950721]
["bitfinex","SOLUSD",1729833194842,0.0795127,173.19,173.18,60.27950721]
["bitfinex","SOLUSD",1729833195054,0.0795127,173.19,173.18,60.37950721]
["bitfinex","SOLUSD",1729833195573,0.0795127,173.19,173.18,64.75950721]
["bitfinex","SOLUSD",1729833195876,1.27e-05,173.19,173.18,64.75950721]
["bitfinex","SOLUSD",1729833204075,16.2843,173.28,173.23,0.25098]
["bitfinex","SOLUSD",1729833204274,16.2843,173.28,173.27,10.37734321]
["bitfinex","SOLUSD",1729833204478,6.6501,173.32,173.28,20.25098]
["bitfinex","SOLUSD",1729833204780,6.6501,173.32,173.31,10.37734321]
["bitfinex","SOLUSD",1729833205353,6.6501,173.32,173.31,10.62832321]
["bitfinex","SOLUSD",1729833206352,15.2496,173.33,173.31,10.62832321]
["bitfinex","SOLUSD",1729833206560,15.2496,173.33,173.32,34.40520721]
["bitfinex","SOLUSD",1729833207077,6.9685127,173.36,173.32,34.40520721]
["bitfinex","SOLUSD",1729833207078,0.5795127,173.36,173.33,24.027864]
["bitfinex","SOLUSD",1729833207254,0.5795127,173.36,173.35,10.37734321]
["bitfinex","SOLUSD",1729833207577,0.5795127,173.36,173.35,10.62832321]
["bitfinex","SOLUSD",1729833210156,0.5795127,173.36,173.35,34.40520721]
["bitfinex","SOLUSD",1729833212261,0.5795127,173.36,173.35,0.25098]
["bitfinex","SOLUSD",1729833212567,0.5795127,173.36,173.35,10.62832321]
["bitfinex","SOLUSD",1729833212962,6.3478127,173.36,173.27,20.1988]
["bitfinex","SOLUSD",1729833213168,6.3478127,173.36,173.32,10.37734321]
["bitfinex","SOLUSD",1729833213564,6.3478127,173.36,173.34,10.37734321]
["bitfinex","SOLUSD",1729833213765,0.5795127,173.36,173.35,10.37734321]
["bitfinex","SOLUSD",1729833215871,0.5795127,173.36,173.34,10.37734321]
["bitfinex","SOLUSD",1729833216071,0.5795127,173.36,173.35,10.62832321]
["bitfinex","SOLUSD",1729833217683,0.5795127,173.36,173.35,40.17380721]
["bitfinex","SOLUSD",1729833218684,0.5795127,173.36,173.35,10.62832321]
["bitfinex","SOLUSD",1729833219273,0.5795127,173.36,173.31,0.25098]
["bitfinex","SOLUSD",1729833219692,0.5795127,173.36,173.34,10.37734321]
["bitfinex","SOLUSD",1729833220382,0.5795127,173.36,173.31,0.12549]
["bitfinex","SOLUSD",1729833220383,6.3480127,173.36,173.32,10.37734321]
["bitfinex","SOLUSD",1729833221878,6.3480127,173.36,173.33,10.37734321]
["bitfinex","SOLUSD",1729833222076,6.3480127,173.36,173.34,10.37734321]
["bitfinex","SOLUSD",1729833223573,0.5795127,173.36,173.35,10.37734321]
["bitfinex","SOLUSD",1729833224598,0.5795127,173.36,173.35,10.62832321]
["bitfinex","SOLUSD",1729833227280,0.5795127,173.36,173.35,16.39692321]
["bitfinex","SOLUSD",1729833235409,0.5795127,173.36,173.35,10.62832321]
["bitfinex","SOLUSD",1729833235612,0.5795127,173.36,173.34,10.37734321]
["bitfinex","SOLUSD",1729833236999,0.5795127,173.36,173.35,10.37734321]
["bitfinex","SOLUSD",1729833237731,0.5795127,173.36,173.35,60.17380721]
["bitfinex","SOLUSD",1729833240711,0.5795127,173.36,173.34,20.0]
["bitfinex","SOLUSD",1729833240909,0.5795127,173.36,173.35,10.37734321]
["bitfinex","SOLUSD",1729833242220,0.5795127,173.36,173.35,10.62832321]
["bitfinex","SOLUSD",1729833244331,0.5795127,173.36,173.35,0.25098]
["bitfinex","SOLUSD",1729833244509,0.5795127,173.36,173.35,10.62832321]
["bitfinex","SOLUSD",1729833246716,0.5795127,173.36,173.35,16.39692321]
["bitfinex","SOLUSD",1729833246924,0.5795127,173.36,173.35,40.17380721]
["bitfinex","SOLUSD",1729833247700,0.5795127,173.36,173.35,60.17380721]
["bitfinex","SOLUSD",1729833254925,0.5795127,173.36,173.35,60.04831721]
["bitfinex","SOLUSD",1729833255305,0.5795127,173.36,173.35,49.670974]
["bitfinex","SOLUSD",1729833255625,0.5795127,173.36,173.35,36.27143321]
["bitfinex","SOLUSD",1729833256224,0.5795127,173.36,173.33,14.4233]
["bitfinex","SOLUSD",1729833256225,0.5795127,173.36,173.34,10.37734321]
["bitfinex","SOLUSD",1729833267437,0.5795127,173.36,173.3,44.027864]
["bitfinex","SOLUSD",1729833267731,0.5795127,173.36,173.32,10.37734321]
["bitfinex","SOLUSD",1729833267938,0.5795127,173.36,173.33,10.37734321]
["bitfinex","SOLUSD",1729833268518,0.5795127,173.36,173.35,10.37734321]
["bitfinex","SOLUSD",1729833270651,16.72515591,173.36,173.31,16.14734321]
["bitfinex","SOLUSD",1729833270935,10.37734321,173.35,173.3,30.57324321]
["bitfinex","SOLUSD",1729833272027,10.37734321,173.34,173.29,10.37734321]
["bitfinex","SOLUSD",1729833272230,10.37734321,173.33,173.28,10.37734321]
["bitfinex","SOLUSD",1729833273341,10.37734321,173.34,173.29,10.37734321]
["bitfinex","SOLUSD",1729833275041,16.14634321,173.34,173.29,10.37734321]
["bitfinex","SOLUSD",1729833275240,10.37734321,173.33,173.28,16.14804321]
["bitfinex","SOLUSD",1729833278944,10.37734321,173.33,173.28,0.12549]
["bitfinex","SOLUSD",1729833279133,10.37734321,173.31,173.27,14.4283]
["bitfinex","SOLUSD",1729833279826,10.37734321,173.32,173.27,24.80564321]
["bitfinex","SOLUSD",1729833280743,10.37734321,173.31,173.26,10.37734321]
["bitfinex","SOLUSD",1729833281932,10.37734321,173.33,173.28,10.37734321]
["bitfinex","SOLUSD",1729833282133,16.14634321,173.34,173.29,10.37734321]
["bitfinex","SOLUSD",1729833283438,16.14604321,173.35,173.3,10.37734321]
["bitfinex","SOLUSD",1729833286827,10.37734321,173.34,173.29,10.37734321]
["bitfinex","SOLUSD",1729833287449,0.5795127,173.36,173.33,10.37734321]
["bitfinex","SOLUSD",1729833288135,0.5795127,173.36,173.32,10.37734321]
["bitfinex","SOLUSD",1729833289128,0.5795127,173.36,173.32,16.14694321]
["bitfinex","SOLUSD",1729833289631,0.5795127,173.36,173.33,10.37734321]
["bitfinex","SOLUSD",1729833290933,0.5795127,173.36,173.33,16.14644321]
["bitfinex","SOLUSD",1729833291254,0.5795127,173.36,173.35,10.37734321]
["bitfinex","SOLUSD",1729833292832,10.95685591,173.36,173.31,5.7696]
["bitfinex","SOLUSD",1729833293044,10.95685591,173.36,173.31,10.37734321]
["bitfinex","SOLUSD",1729833293345,6.3481127,173.36,173.32,10.37734321]
["bitfinex","SOLUSD",1729833295836,6.3481127,173.36,173.33,10.37734321]
["bitfinex","SOLUSD",1729833296354,6.3481127,173.36,173.32,10.37734321]
["bitfinex","SOLUSD",1729833297241,10.37734321,173.35,173.3,20.1961]
["bitfinex","SOLUSD",1729833297435,10.37734321,173.35,173.3,30.57344321]
["bitfinex","SOLUSD",1729833297653,10.37734321,173.34,173.3,14.4258]
["bitfinex","SOLUSD",1729833297854,10.37734321,173.35,173.3,24.80314321]
["bitfinex","SOLUSD",1729833299244,16.14624321,173.35,173.3,24.80314321]
["bitfinex","SOLUSD",1729833299751,10.37734321,173.34,173.27,22.4085]
["bitfinex","SOLUSD",1729833299938,10.37734321,173.34,173.29,10.37734321]
["bitfinex","SOLUSD",1729833300261,5.7689,173.35,173.3,10.37734321]
["bitfinex","SOLUSD",1729833300555,10.37734321,173.34,173.29,10.37734321]
["bitfinex","SOLUSD",1729833300764,16.14664321,173.33,173.27,21.8507]
["bitfinex","SOLUSD",1729833300965,10.37734321,173.3,173.26,14.4284]
["bitfinex","SOLUSD",1729833301267,10.37734321,173.31,173.26,24.80574321]
["bitfinex","SOLUSD",1729833301449,10.37734321,173.3,173.26,14.4284]
["bitfinex","SOLUSD",1729833301661,5.7693,173.33,173.23,6.3291]
["bitfinex","SOLUSD",1729833301662,10.37734321,173.29,173.23,6.3291]
["bitfinex","SOLUSD",1729833301965,10.37734321,173.29,173.24,10.37734321]
["bitfinex","SOLUSD",1729833302141,10.37734321,173.29,173.22,30.5111]
["bitfinex","SOLUSD",1729833302347,10.37734321,173.28,173.23,10.37734321]
["bitfinex","SOLUSD",1729833302868,16.14864321,173.27,173.22,30.58204321]
["bitfinex","SOLUSD",1729833303070,5.7713,173.27,173.23,10.37734321]
["bitfinex","SOLUSD",1729833303652,10.37734321,173.28,173.23,10.37734321]
["bitfinex","SOLUSD",1729833303972,5.771,173.28,173.24,10.37734321]
["bitfinex","SOLUSD",1729833304158,5.7696,173.32,173.26,10.37734321]
["bitfinex","SOLUSD",1729833304353,10.37734321,173.3,173.25,10.37734321]
["bitfinex","SOLUSD",1729833304865,5.7706,173.29,173.25,10.37734321]
["bitfinex","SOLUSD",1729833305967,10.37734321,173.28,173.23,16.40082321]
["bitfinex","SOLUSD",1729833306849,10.37734321,173.28,173.23,16.14984321]
["bitfinex","SOLUSD",1729833307050,10.37734321,173.27,173.23,16.14984321]
["bitfinex","SOLUSD",1729833307260,10.37734321,173.25,173.21,0.25098]
["bitfinex","SOLUSD",1729833307451,10.37734321,173.25,173.21,10.62832321]
["bitfinex","SOLUSD",1729833307855,10.37734321,173.26,173.21,10.62832321]
["bitfinex","SOLUSD",1729833308053,10.37734321,173.25,173.2,10.37734321]
["bitfinex","SOLUSD",1729833308259,10.37734321,173.24,173.19,16.15124321]
["bitfinex","SOLUSD",1729833308968,10.37734321,173.25,173.2,10.37734321]
["bitfinex","SOLUSD",1729833309360,16.14934321,173.25,173.2,10.37734321]
["bitfinex","SOLUSD",1729833309567,5.772,173.25,173.21,10.37734321]
["bitfinex","SOLUSD",1729833310550,16.14934321,173.25,173.19,14.435]
["bitfinex","SOLUSD",1729833310755,16.14934321,173.25,173.2,10.37734321]
["bitfinex","SOLUSD",1729833311278,16.14924321,173.26,173.21,10.37734321]
["bitfinex","SOLUSD",1729833312153,10.37734321,173.25,173.2,16.15094321]
["bitfinex","SOLUSD",1729833312466,10.37734321,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1729833313365,16.14944321,173.25,173.2,16.15094321]
["bitfinex","SOLUSD",1729833313749,16.14944321,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1729833313944,16.14944321,173.25,173.2,10.37734321]
["bitfinex","SOLUSD",1729833314567,10.37734321,173.24,173.19,14.435]
["bitfinex","SOLUSD",1729833314870,10.37734321,173.23,173.19,24.81234321]
["bitfinex","SOLUSD",1729833315447,10.37734321,173.2,173.16,16.0794]
["bitfinex","SOLUSD",1729833315690,10.37734321,173.19,173.15,20.213]
["bitfinex","SOLUSD",1729833316863,10.37734321,173.21,173.15,30.59034321]
["bitfinex","SOLUSD",1729833317166,10.37734321,173.21,173.16,10.37734321]
["bitfinex","SOLUSD",1729833317383,10.37734321,173.2,173.15,30.59034321]
["bitfinex","SOLUSD",1729833317870,10.37734321,173.2,173.15,14.4378]
["bitfinex","SOLUSD",1729833318079,10.37734321,173.18,173.15,14.4378]
["bitfinex","SOLUSD",1729833318254,10.37734321,173.16,173.08,21.5468]
["bitfinex","SOLUSD",1729833318571,10.37734321,173.12,173.08,27.3244]
["bitfinex","SOLUSD",1729833318954,10.37734321,173.12,173.08,41.7685]
["bitfinex","SOLUSD",1729833319155,0.1,173.19,173.08,41.7685]
["bitfinex","SOLUSD",1729833319473,10.37734321,173.18,173.08,41.7685]
["bitfinex","SOLUSD",1729833319650,16.2387,173.2,173.14,10.37734321]
["bitfinex","SOLUSD",1729833319854,10.37734321,173.19,173.14,10.37734321]
["bitfinex","SOLUSD",1729833320061,16.15134321,173.19,173.14,16.15264321]
["bitfinex","SOLUSD",1729833320274,16.15134321,173.19,173.14,10.37734321]
["bitfinex","SOLUSD",1729833320458,5.774,173.19,173.14,10.37734321]
["bitfinex","SOLUSD",1729833320662,16.15134321,173.19,173.14,10.37734321]
["bitfinex","SOLUSD",1729833321370,10.37734321,173.19,173.14,16.15284321]
["bitfinex","SOLUSD",1729833322172,10.37734321,173.18,173.13,10.37734321]
["bitfinex","SOLUSD",1729833323178,22.0124,173.2,173.12,10.37734321]
["bitfinex","SOLUSD",1729833323179,10.37734321,173.17,173.12,10.37734321]
["bitfinex","SOLUSD",1729833323876,10.37734321,173.16,173.11,30.37734321]
["bitfinex","SOLUSD",1729833324066,10.37734321,173.15,173.1,34.40520721]
["bitfinex","SOLUSD",1729833324472,10.37734321,173.14,173.1,24.027864]
["bitfinex","SOLUSD",1729833324771,10.37734321,173.14,173.09,30.59794321]
["bitfinex","SOLUSD",1729833324968,10.37734321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729833325473,10.37734321,173.14,173.09,16.15454321]
["bitfinex","SOLUSD",1729833325778,10.37734321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729833326080,10.37734321,173.14,173.09,24.82064321]
["bitfinex","SOLUSD",1729833326280,10.37734321,173.14,173.09,14.4433]
["bitfinex","SOLUSD",1729833326575,10.37734321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729833326781,10.37734321,173.14,173.09,16.15454321]
["bitfinex","SOLUSD",1729833327877,10.37734321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729833329455,10.37734321,173.15,173.1,16.15424321]
["bitfinex","SOLUSD",1729833330261,14.435,173.19,173.12,10.37734321]
["bitfinex","SOLUSD",1729833330262,10.37734321,173.17,173.12,10.37734321]
["bitfinex","SOLUSD",1729833330457,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833330870,10.37734321,173.16,173.1,20.2194]
["bitfinex","SOLUSD",1729833331073,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833331260,10.37734321,173.15,173.1,14.4425]
["bitfinex","SOLUSD",1729833331461,10.37734321,173.14,173.1,14.4425]
["bitfinex","SOLUSD",1729833332782,10.37734321,173.15,173.1,20.2195]
["bitfinex","SOLUSD",1729833333078,10.37734321,173.15,173.1,30.59684321]
["bitfinex","SOLUSD",1729833334081,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833335360,16.15244321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833335773,16.15214321,173.17,173.12,16.15364321]
["bitfinex","SOLUSD",1729833336084,16.15214321,173.17,173.12,10.37734321]
["bitfinex","SOLUSD",1729833337089,10.37734321,173.16,173.11,16.15394321]
["bitfinex","SOLUSD",1729833337386,16.15244321,173.16,173.11,16.15394321]
["bitfinex","SOLUSD",1729833337876,16.15244321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833339279,16.15244321,173.16,173.11,16.15394321]
["bitfinex","SOLUSD",1729833339480,16.15244321,173.16,173.12,10.37734321]
["bitfinex","SOLUSD",1729833339778,5.7751,173.16,173.12,10.37734321]
["bitfinex","SOLUSD",1729833340084,16.15244321,173.16,173.11,16.15394321]
["bitfinex","SOLUSD",1729833340865,10.37734321,173.17,173.11,16.15394321]
["bitfinex","SOLUSD",1729833342683,10.37734321,173.14,173.1,14.4425]
["bitfinex","SOLUSD",1729833342990,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833343788,16.15254321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833348887,16.15254321,173.16,173.08,15.2089]
["bitfinex","SOLUSD",1729833349097,16.15254321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833350380,10.37734321,173.15,173.1,16.15424321]
["bitfinex","SOLUSD",1729833351091,16.15254321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833356187,10.37734321,173.15,173.09,5.7772]
["bitfinex","SOLUSD",1729833356389,10.37734321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729833357002,10.37734321,173.13,173.08,29.653]
["bitfinex","SOLUSD",1729833357183,10.37734321,173.11,173.05,20.0]
["bitfinex","SOLUSD",1729833357383,10.37734321,173.11,173.06,10.37734321]
["bitfinex","SOLUSD",1729833357600,10.37734321,173.13,173.08,10.37734321]
["bitfinex","SOLUSD",1729833358087,5.7763,173.12,173.08,10.37734321]
["bitfinex","SOLUSD",1729833358893,10.37734321,173.1,173.04,23.0601]
["bitfinex","SOLUSD",1729833359097,10.37734321,173.11,173.06,10.37734321]
["bitfinex","SOLUSD",1729833359300,16.15364321,173.12,173.07,10.37734321]
["bitfinex","SOLUSD",1729833359706,25.61564321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729833359895,20.914,173.14,173.1,10.37734321]
["bitfinex","SOLUSD",1729833360094,10.37734321,173.13,173.08,10.37734321]
["bitfinex","SOLUSD",1729833360284,10.37734321,173.1,173.04,23.0601]
["bitfinex","SOLUSD",1729833360502,16.15334321,173.13,173.08,10.37734321]
["bitfinex","SOLUSD",1729833360681,5.775,173.16,173.12,10.37734321]
["bitfinex","SOLUSD",1729833361290,16.15234321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833361492,16.15234321,173.16,173.12,10.37734321]
["bitfinex","SOLUSD",1729833361781,5.775,173.16,173.12,10.37734321]
["bitfinex","SOLUSD",1729833361998,16.15234321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833362403,5.775,173.16,173.12,10.37734321]
["bitfinex","SOLUSD",1729833362612,10.37734321,173.17,173.12,10.37734321]
["bitfinex","SOLUSD",1729833362793,10.37734321,173.16,173.11,10.37734321]
["bitfinex","SOLUSD",1729833363816,10.37734321,173.16,173.09,20.2206]
["bitfinex","SOLUSD",1729833363817,10.37734321,173.16,173.09,14.4433]
["bitfinex","SOLUSD",1729833364006,10.37734321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729833364205,10.37734321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729833364436,10.37734321,173.12,173.06,24.027864]
["bitfinex","SOLUSD",1729833364602,10.37734321,173.11,173.06,10.37734321]
["bitfinex","SOLUSD",1729833364990,10.37734321,173.12,173.07,10.37734321]
["bitfinex","SOLUSD",1729833366405,5.7766,173.11,173.07,10.37734321]
["bitfinex","SOLUSD",1729833367610,5.7766,173.11,173.08,10.37734321]
["bitfinex","SOLUSD",1729833367810,5.7766,173.11,173.07,10.37734321]
["bitfinex","SOLUSD",1729833367999,5.7766,173.11,173.08,10.37734321]
["bitfinex","SOLUSD",1729833368314,5.7766,173.11,173.07,10.37734321]
["bitfinex","SOLUSD",1729833368605,5.7758,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729833368811,10.37734321,173.15,173.09,10.37734321]
["bitfinex","SOLUSD",1729833369196,5.7746,173.17,173.09,10.37734321]
["bitfinex","SOLUSD",1729833369396,5.7746,173.17,173.05,20.225]
["bitfinex","SOLUSD",1729833369397,10.37734321,173.15,173.1,10.37734321]
["bitfinex","SOLUSD",1729833370397,5.7756,173.14,173.1,10.37734321]
["bitfinex","SOLUSD",1729833370920,16.15294321,173.14,173.08,5.7776]
["bitfinex","SOLUSD",1729833371098,16.15294321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729833372207,5.7756,173.14,173.1,10.37734321]
["bitfinex","SOLUSD",1729833376409,16.15294321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729833376622,16.15294321,173.14,173.05,20.2252]
["bitfinex","SOLUSD",1729833376623,10.37734321,173.1,173.01,14.4496]
["bitfinex","SOLUSD",1729833376917,10.37734321,173.08,173.02,10.37734321]
["bitfinex","SOLUSD",1729833377318,10.37734321,173.06,172.99,22.615]
["bitfinex","SOLUSD",1729833377524,10.37734321,173.05,172.99,28.3956]
["bitfinex","SOLUSD",1729833377702,10.37734321,173.05,173.0,10.37734321]
["bitfinex","SOLUSD",1729833378099,10.37734321,173.06,173.01,10.37734321]
["bitfinex","SOLUSD",1729833378421,10.37734321,173.05,172.99,28.3956]
["bitfinex","SOLUSD",1729833378625,16.15594321,173.05,173.0,10.37734321]
["bitfinex","SOLUSD",1729833378919,16.15594321,173.05,172.99,42.8473]
["bitfinex","SOLUSD",1729833379119,16.15594321,173.05,173.0,10.37734321]
["bitfinex","SOLUSD",1729833380419,5.7786,173.05,173.01,10.37734321]
["bitfinex","SOLUSD",1729833380617,16.15564321,173.06,173.01,10.37734321]
["bitfinex","SOLUSD",1729833381006,5.7783,173.06,173.02,10.37734321]
["bitfinex","SOLUSD",1729833381630,16.15564321,173.06,173.01,10.37734321]
["bitfinex","SOLUSD",1729833383022,5.7778,173.08,173.02,10.37734321]
["bitfinex","SOLUSD",1729833383225,10.37734321,173.07,173.02,10.37734321]
["bitfinex","SOLUSD",1729833383525,16.15514321,173.08,173.03,10.37734321]
["bitfinex","SOLUSD",1729833384323,5.7763,173.12,173.06,10.37734321]
["bitfinex","SOLUSD",1729833384510,5.7763,173.12,173.08,10.37734321]
["bitfinex","SOLUSD",1729833384904,16.15294321,173.14,173.09,10.37734321]
["bitfinex","SOLUSD",1729833385122,5.7756,173.14,173.1,10.37734321]
["bitfinex","SOLUSD",1729833386107,5.7753,173.15,173.11,10.37734321]
["bitfinex","SOLUSD",1729833386606,5.7749,173.17,173.13,10.37734321]
["bitfinex","SOLUSD",1729833387940,5.7749,173.17,173.14,10.37734321]
["bitfinex","SOLUSD",1729833389015,10.37734321,173.19,173.14,10.37734321]
["bitfinex","SOLUSD",1729833389212,5.7743,173.18,173.14,10.37734321]
["bitfinex","SOLUSD",1729833389816,5.7743,173.18,173.07,41.50937284]
["bitfinex","SOLUSD",1729833389817,5.7736,173.2,173.17,10.37734321]
["bitfinex","SOLUSD",1729833390133,5.7736,173.2,173.13,5.7759]
["bitfinex","SOLUSD",1729833390134,5.772,173.25,173.19,10.37734321]
["bitfinex","SOLUSD",1729833390315,5.772,173.25,173.21,10.37734321]
["bitfinex","SOLUSD",1729833390513,5.772,173.25,173.22,10.37734321]
["bitfinex","SOLUSD",1729833391124,5.7713,173.27,173.23,10.37734321]
["bitfinex","SOLUSD",1729833391327,5.7713,173.27,173.24,10.37734321]
["bitfinex","SOLUSD",1729833391850,16.14864321,173.27,173.22,10.37734321]
["bitfinex","SOLUSD",1729833392145,10.37734321,173.31,173.26,10.37734321]
["bitfinex","SOLUSD",1729833392347,4.30552702,173.3,173.29,10.37734321]
["bitfinex","SOLUSD",1729833392540,5.7696,173.32,173.29,10.37734321]
["bitfinex","SOLUSD",1729833392744,5.7696,173.32,173.28,10.37734321]
["bitfinex","SOLUSD",1729833392951,10.37734321,173.31,173.26,10.37734321]
["bitfinex","SOLUSD",1729833393154,5.7703,173.3,173.26,10.37734321]
["bitfinex","SOLUSD",1729833393656,5.7703,173.3,173.27,10.37734321]
["bitfinex","SOLUSD",1729833394350,5.7703,173.3,173.27,16.19468348]
["bitfinex","SOLUSD",1729833395650,16.19468348,173.3,173.25,16.19468348]
["bitfinex","SOLUSD",1729833396326,16.19468348,173.31,173.26,16.19468348]
["bitfinex","SOLUSD",1729833396640,5.7703,173.3,173.27,16.19468348]
["bitfinex","SOLUSD",1729833397644,5.77,173.31,173.27,16.19468348]
["bitfinex","SOLUSD",1729833397852,21.96468348,173.31,173.27,16.19468348]
["bitfinex","SOLUSD",1729833398744,16.19468348,173.32,173.27,16.19468348]
["bitfinex","SOLUSD",1729833399051,16.19468348,173.33,173.28,16.19468348]
["bitfinex","SOLUSD",1729833399957,5.7696,173.32,173.28,16.19468348]
["bitfinex","SOLUSD",1729833400746,5.7696,173.32,173.29,16.19468348]
["bitfinex","SOLUSD",1729833400945,16.77419618,173.36,173.31,16.19468348]
["bitfinex","SOLUSD",1729833401338,0.5795127,173.36,173.32,16.19468348]
["bitfinex","SOLUSD",1729833401539,6.3478127,173.36,173.33,16.19468348]
["bitfinex","SOLUSD",1729833401744,0.5795127,173.36,173.35,16.19468348]
["bitfinex","SOLUSD",1729833401968,5.7686,173.35,173.33,16.19468348]
["bitfinex","SOLUSD",1729833402143,0.5795127,173.36,173.32,16.19468348]
["bitfinex","SOLUSD",1729833403843,6.3478127,173.36,173.32,16.19468348]
["bitfinex","SOLUSD",1729833405238,6.3478127,173.36,173.33,16.19468348]
["bitfinex","SOLUSD",1729833406667,6.3478127,173.36,173.32,16.19468348]
["bitfinex","SOLUSD",1729833407863,6.3478127,173.36,173.33,16.19468348]
["bitfinex","SOLUSD",1729833408359,0.5795127,173.36,173.33,16.19468348]
["bitfinex","SOLUSD",1729833408946,0.5795127,173.36,173.35,16.19468348]
["bitfinex","SOLUSD",1729833409676,0.5795127,173.36,173.34,16.19468348]
["bitfinex","SOLUSD",1729833410746,0.5795127,173.36,173.35,16.19468348]
["bitfinex","SOLUSD",1729833411176,0.5795127,173.36,173.34,16.19468348]
["bitfinex","SOLUSD",1729833412866,0.5795127,173.36,173.35,65.99114748]
["bitfinex","SOLUSD",1729833413948,0.5795127,173.36,173.35,70.36114748]
["bitfinex","SOLUSD",1729833414164,0.5795127,173.36,173.35,65.99114748]
["bitfinex","SOLUSD",1729833414366,0.5795127,173.36,173.35,60.14668365]
["bitfinex","SOLUSD",1729833416664,0.5795127,173.36,173.35,29.796464]
["bitfinex","SOLUSD",1729833416849,0.5795127,173.36,173.35,60.14668365]
["bitfinex","SOLUSD",1729833417054,0.5795127,173.36,173.35,64.51668365]
["bitfinex","SOLUSD",1729833417367,0.5795127,173.36,173.35,29.796464]
["bitfinex","SOLUSD",1729833417671,0.5795127,173.36,173.35,40.14668365]
["bitfinex","SOLUSD",1729833418058,0.5795127,173.36,173.35,47.90668365]
["bitfinex","SOLUSD",1729833418558,0.5795127,173.36,173.35,47.65570365]
["bitfinex","SOLUSD",1729833418763,0.5795127,173.36,173.35,8.01098]
["bitfinex","SOLUSD",1729833418944,0.5795127,173.36,173.35,42.13808365]
["bitfinex","SOLUSD",1729833419969,0.5795127,173.36,173.35,7.76]
["bitfinex","SOLUSD",1729833420172,0.5795127,173.36,173.35,18.11021965]
["bitfinex","SOLUSD",1729833421084,0.5795127,173.36,173.34,10.35021965]
["bitfinex","SOLUSD",1729833421593,0.5795127,173.36,173.35,10.35021965]
["bitfinex","SOLUSD",1729833423387,0.5795127,173.36,173.35,16.11881965]
["bitfinex","SOLUSD",1729833423699,0.5795127,173.36,173.35,10.35021965]
["bitfinex","SOLUSD",1729833424195,6.3481127,173.36,173.31,29.8331]
["bitfinex","SOLUSD",1729833424513,6.3481127,173.36,173.33,10.35021965]
["bitfinex","SOLUSD",1729833424797,6.3481127,173.36,173.32,10.35021965]
["bitfinex","SOLUSD",1729833425001,16.69833235,173.36,173.31,25.75841965]
["bitfinex","SOLUSD",1729833425386,10.35021965,173.35,173.3,10.35021965]
["bitfinex","SOLUSD",1729833425573,16.69833235,173.36,173.31,10.35021965]
["bitfinex","SOLUSD",1729833427093,6.3481127,173.36,173.32,10.35021965]
["bitfinex","SOLUSD",1729833427686,0.5795127,173.36,173.33,10.35021965]
["bitfinex","SOLUSD",1729833428298,0.5795127,173.36,173.32,10.35021965]
["bitfinex","SOLUSD",1729833430004,0.5795127,173.36,173.33,10.35021965]
["bitfinex","SOLUSD",1729833430300,0.5795127,173.36,173.32,16.11981965]
["bitfinex","SOLUSD",1729833432185,0.5795127,173.36,173.33,10.35021965]
["bitfinex","SOLUSD",1729833433589,0.5795127,173.36,173.35,10.60119965]
["bitfinex","SOLUSD",1729833435311,0.5795127,173.36,173.35,40.14668365]
["bitfinex","SOLUSD",1729833440786,0.5795127,173.36,173.35,60.14668365]
["bitfinex","SOLUSD",1729833443210,0.5795127,173.36,173.35,66.57348365]
["bitfinex","SOLUSD",1729833444995,0.5795127,173.36,173.35,66.67348365]
["bitfinex","SOLUSD",1729833447502,0.5795127,173.36,173.35,66.57348365]
["bitfinex","SOLUSD",1729833448400,0.5795127,173.36,173.35,66.67348365]
["bitfinex","SOLUSD",1729833449100,0.5795127,173.36,173.35,66.57348365]
["bitfinex","SOLUSD",1729833451799,5.764,173.49,173.36,44.127864]
["bitfinex","SOLUSD",1729833452000,5.764,173.49,173.46,10.35021965]
["bitfinex","SOLUSD",1729833453003,21.3814,173.51,173.47,10.35021965]
["bitfinex","SOLUSD",1729833453326,0.5795127,173.53,173.5,10.35021965]
["bitfinex","SOLUSD",1729833453510,0.5795127,173.53,173.51,10.35021965]
["bitfinex","SOLUSD",1729833454021,0.5795127,173.53,173.5,10.35021965]
["bitfinex","SOLUSD",1729833455105,0.5795127,173.53,173.49,10.35021965]
["bitfinex","SOLUSD",1729833455417,0.5795127,173.53,173.51,10.35021965]
["bitfinex","SOLUSD",1729833455609,0.5795127,173.53,173.5,10.60119965]
["bitfinex","SOLUSD",1729833456816,0.5795127,173.53,173.51,10.35021965]
["bitfinex","SOLUSD",1729833459703,0.5795127,173.53,173.52,10.35021965]
["bitfinex","SOLUSD",1729833462015,0.5795127,173.53,173.52,10.60119965]
["bitfinex","SOLUSD",1729833462205,0.5795127,173.53,173.52,40.14108365]
["bitfinex","SOLUSD",1729833462830,0.5795127,173.53,173.52,101.54196225]
["bitfinex","SOLUSD",1729833464434,0.5795127,173.53,173.52,60.14108365]
["bitfinex","SOLUSD",1729833464728,0.5795127,173.53,173.52,10.35021965]
["bitfinex","SOLUSD",1729833465027,0.5795127,173.53,173.52,30.35021965]
["bitfinex","SOLUSD",1729833465934,0.5795127,173.53,173.52,60.14108365]
["bitfinex","SOLUSD",1729833469335,0.5795127,173.53,173.52,40.14108365]
["bitfinex","SOLUSD",1729833469810,0.5795127,173.53,173.52,60.14108365]
["bitfinex","SOLUSD",1729833472030,0.5795127,173.53,173.52,101.54196225]
["bitfinex","SOLUSD",1729833472833,0.5795127,173.53,173.52,60.14108365]
["bitfinex","SOLUSD",1729833474334,0.5795127,173.53,173.52,30.35021965]
["bitfinex","SOLUSD",1729833474518,0.5795127,173.53,173.52,10.35021965]
["bitfinex","SOLUSD",1729833474727,0.5795127,173.53,173.51,10.35021965]
["bitfinex","SOLUSD",1729833475021,0.5795127,173.53,173.52,10.35021965]
["bitfinex","SOLUSD",1729833479656,0.5795127,173.53,173.51,10.60119965]
["bitfinex","SOLUSD",1729833480640,0.5795127,173.53,173.5,20.172]
["bitfinex","SOLUSD",1729833480843,0.5795127,173.53,173.51,10.35021965]
["bitfinex","SOLUSD",1729833484350,0.5795127,173.53,173.52,10.35021965]
["bitfinex","SOLUSD",1729833484842,0.5795127,173.53,173.51,10.35021965]
["bitfinex","SOLUSD",1729833486726,0.5795127,173.53,173.52,10.35021965]
["bitfinex","SOLUSD",1729833487117,0.5795127,173.53,173.52,10.60119965]
["bitfinex","SOLUSD",1729833488726,0.5795127,173.53,173.52,16.36419965]
["bitfinex","SOLUSD",1729833490330,0.5795127,173.53,173.52,101.54196225]
["bitfinex","SOLUSD",1729833492346,0.0795127,173.53,173.52,101.54196225]
["bitfinex","SOLUSD",1729833493122,0.0795127,173.53,173.52,49.790864]
["bitfinex","SOLUSD",1729833493630,0.0795127,173.53,173.52,60.14108365]
["bitfinex","SOLUSD",1729833497039,0.0795127,173.53,173.52,40.14108365]
["bitfinex","SOLUSD",1729833497232,0.0795127,173.53,173.52,60.14108365]
["bitfinex","SOLUSD",1729833502457,0.0795127,173.53,173.52,101.54196225]
["bitfinex","SOLUSD",1729833506659,0.0795127,173.53,173.52,108.01946225]
["bitfinex","SOLUSD",1729833508960,0.0795127,173.53,173.52,56.268364]
["bitfinex","SOLUSD",1729833509148,0.0795127,173.53,173.52,108.01946225]
["bitfinex","SOLUSD",1729833510761,0.0795127,173.53,173.52,132.23976225]
["bitfinex","SOLUSD",1729833511061,0.0795127,173.53,173.52,132.33976225]
["bitfinex","SOLUSD",1729833511257,26.02351965,173.65,173.53,44.127864]
["bitfinex","SOLUSD",1729833511258,21.432,173.65,173.53,44.127864]
["bitfinex","SOLUSD",1729833511441,21.432,173.65,173.62,10.35021965]
["bitfinex","SOLUSD",1729833511836,21.432,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729833512235,15.6733,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729833513946,15.6733,173.65,173.62,10.35021965]
["bitfinex","SOLUSD",1729833514546,15.6733,173.65,173.61,10.47570965]
["bitfinex","SOLUSD",1729833515961,5.7584,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729833517941,5.7584,173.66,173.63,10.35021965]
["bitfinex","SOLUSD",1729833518144,5.758,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833518366,5.758,173.67,173.61,0.12549]
["bitfinex","SOLUSD",1729833518367,16.10821965,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729833518559,10.35021965,173.66,173.61,10.47570965]
["bitfinex","SOLUSD",1729833518745,5.758,173.67,173.56,14.4034]
["bitfinex","SOLUSD",1729833519060,10.35021965,173.62,173.58,10.35021965]
["bitfinex","SOLUSD",1729833519763,10.35021965,173.62,173.54,5.7623]
["bitfinex","SOLUSD",1729833519764,10.35021965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729833520577,10.35021965,173.63,173.58,34.37808365]
["bitfinex","SOLUSD",1729833520961,10.35021965,173.63,173.58,40.13898365]
["bitfinex","SOLUSD",1729833521261,10.35021965,173.62,173.57,30.51491965]
["bitfinex","SOLUSD",1729833523777,16.10981965,173.63,173.58,10.35021965]
["bitfinex","SOLUSD",1729833524265,5.7596,173.63,173.59,10.35021965]
["bitfinex","SOLUSD",1729833524475,16.10981965,173.63,173.58,10.35021965]
["bitfinex","SOLUSD",1729833524957,10.35021965,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729833525157,5.758,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729833525361,16.10821965,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729833525561,12.2351,173.68,173.62,10.35021965]
["bitfinex","SOLUSD",1729833525754,10.35021965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833526871,16.10871965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833527252,10.35021965,173.65,173.6,16.11041965]
["bitfinex","SOLUSD",1729833527453,16.10871965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833528578,5.7577,173.68,173.61,10.35021965]
["bitfinex","SOLUSD",1729833528871,10.35021965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833529074,10.35021965,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729833529456,5.7577,173.68,173.62,10.35021965]
["bitfinex","SOLUSD",1729833529663,10.35021965,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729833530478,10.35021965,173.66,173.61,40.13808365]
["bitfinex","SOLUSD",1729833531875,10.35021965,173.65,173.61,24.027864]
["bitfinex","SOLUSD",1729833532064,16.10881965,173.66,173.61,34.37808365]
["bitfinex","SOLUSD",1729833535570,5.7586,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729833536568,16.10791965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833540385,5.7577,173.68,173.65,10.35021965]
["bitfinex","SOLUSD",1729833541582,20.1507,173.69,173.59,20.162]
["bitfinex","SOLUSD",1729833541784,20.1507,173.69,173.55,20.1663]
["bitfinex","SOLUSD",1729833541785,10.35021965,173.61,173.55,20.1663]
["bitfinex","SOLUSD",1729833541965,10.35021965,173.64,173.58,10.35021965]
["bitfinex","SOLUSD",1729833542978,5.7583,173.66,173.58,16.11111965]
["bitfinex","SOLUSD",1729833543189,10.35021965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729833543372,5.7583,173.66,173.58,20.1634]
["bitfinex","SOLUSD",1729833543573,10.35021965,173.64,173.58,20.1634]
["bitfinex","SOLUSD",1729833543776,10.35021965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729833544280,10.35021965,173.64,173.58,30.51361965]
["bitfinex","SOLUSD",1729833544495,16.10971965,173.63,173.58,30.51361965]
["bitfinex","SOLUSD",1729833545663,16.10971965,173.63,173.54,0.1]
["bitfinex","SOLUSD",1729833545664,5.7595,173.63,173.59,10.35021965]
["bitfinex","SOLUSD",1729833545864,5.7595,173.63,173.6,10.35021965]
["bitfinex","SOLUSD",1729833546064,16.5227,173.67,173.6,10.35021965]
["bitfinex","SOLUSD",1729833546269,10.35021965,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729833547075,10.35021965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729833547471,16.10941965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729833548485,10.35021965,173.63,173.58,10.35021965]
["bitfinex","SOLUSD",1729833548895,16.10941965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729833549389,10.35021965,173.63,173.58,10.35021965]
["bitfinex","SOLUSD",1729833549586,10.35021965,173.62,173.57,30.51491965]
["bitfinex","SOLUSD",1729833550189,10.35021965,173.61,173.56,10.35021965]
["bitfinex","SOLUSD",1729833550374,5.7592,173.64,173.53,21.6737]
["bitfinex","SOLUSD",1729833550579,16.11131965,173.58,173.53,25.44001965]
["bitfinex","SOLUSD",1729833550879,5.7611,173.58,173.54,10.35021965]
["bitfinex","SOLUSD",1729833551391,5.7611,173.58,173.55,10.35021965]
["bitfinex","SOLUSD",1729833551600,16.11081965,173.6,173.55,10.35021965]
["bitfinex","SOLUSD",1729833552802,5.7606,173.6,173.56,10.35021965]
["bitfinex","SOLUSD",1729833553482,6.3391,173.66,173.54,5.7623]
["bitfinex","SOLUSD",1729833553483,6.3391,173.66,173.57,10.35021965]
["bitfinex","SOLUSD",1729833553682,10.35021965,173.61,173.56,10.35021965]
["bitfinex","SOLUSD",1729833553995,10.35021965,173.6,173.55,10.35021965]
["bitfinex","SOLUSD",1729833554601,10.35021965,173.59,173.54,24.75611965]
["bitfinex","SOLUSD",1729833554971,5.761,173.58,173.54,24.75611965]
["bitfinex","SOLUSD",1729833555177,10.35021965,173.59,173.54,24.75611965]
["bitfinex","SOLUSD",1729833555389,16.11091965,173.59,173.54,24.75611965]
["bitfinex","SOLUSD",1729833556296,5.7607,173.59,173.54,24.75611965]
["bitfinex","SOLUSD",1729833556487,5.7607,173.59,173.54,30.51841965]
["bitfinex","SOLUSD",1729833557583,5.7607,173.59,173.55,10.35021965]
["bitfinex","SOLUSD",1729833558299,10.35021965,173.61,173.56,10.35021965]
["bitfinex","SOLUSD",1729833558679,20.2554,173.65,173.57,10.35021965]
["bitfinex","SOLUSD",1729833558680,20.1554,173.65,173.57,10.35021965]
["bitfinex","SOLUSD",1729833558885,10.35021965,173.62,173.57,10.35021965]
["bitfinex","SOLUSD",1729833559388,10.35021965,173.61,173.56,24.75441965]
["bitfinex","SOLUSD",1729833560788,5.7603,173.6,173.56,24.75441965]
["bitfinex","SOLUSD",1729833563910,5.7603,173.6,173.57,10.35021965]
["bitfinex","SOLUSD",1729833566505,10.35021965,173.61,173.57,16.11141965]
["bitfinex","SOLUSD",1729833566705,16.11001965,173.62,173.57,10.35021965]
["bitfinex","SOLUSD",1729833566904,10.35021965,173.61,173.57,10.35021965]
["bitfinex","SOLUSD",1729833568022,10.35021965,173.61,173.56,24.75441965]
["bitfinex","SOLUSD",1729833569295,5.7603,173.6,173.56,24.75441965]
["bitfinex","SOLUSD",1729833572003,14.3967,173.65,173.57,10.35021965]
["bitfinex","SOLUSD",1729833572207,14.3967,173.65,173.56,14.4042]
["bitfinex","SOLUSD",1729833572208,20.1554,173.65,173.58,10.35021965]
["bitfinex","SOLUSD",1729833572430,10.35021965,173.62,173.57,10.35021965]
["bitfinex","SOLUSD",1729833574210,5.76,173.61,173.57,10.35021965]
["bitfinex","SOLUSD",1729833575827,20.1554,173.65,173.57,10.35021965]
["bitfinex","SOLUSD",1729833576136,10.35021965,173.61,173.57,10.35021965]
["bitfinex","SOLUSD",1729833576333,10.35021965,173.61,173.56,14.4042]
["bitfinex","SOLUSD",1729833576334,5.7587,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729833576634,10.35021965,173.63,173.57,24.027864]
["bitfinex","SOLUSD",1729833576810,10.35021965,173.62,173.57,34.37808365]
["bitfinex","SOLUSD",1729833577009,10.35021965,173.62,173.55,20.0]
["bitfinex","SOLUSD",1729833577223,5.7587,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729833578927,10.35021965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833579133,5.7573,173.69,173.63,10.35021965]
["bitfinex","SOLUSD",1729833579326,6.3365127,173.7,173.66,10.35021965]
["bitfinex","SOLUSD",1729833582112,10.35021965,173.69,173.62,20.1583]
["bitfinex","SOLUSD",1729833582316,10.35021965,173.67,173.62,20.1583]
["bitfinex","SOLUSD",1729833582528,10.35021965,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833582827,10.35021965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833583837,6.3365127,173.7,173.63,10.35021965]
["bitfinex","SOLUSD",1729833583838,10.35021965,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833584015,10.35021965,173.66,173.62,14.3986]
["bitfinex","SOLUSD",1729833584220,10.35021965,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729833584435,10.35021965,173.64,173.59,38.67651965]
["bitfinex","SOLUSD",1729833585221,10.35021965,173.64,173.59,32.08111965]
["bitfinex","SOLUSD",1729833585417,10.35021965,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1729833586327,10.35021965,173.63,173.59,20.1623]
["bitfinex","SOLUSD",1729833587834,5.7573,173.69,173.59,30.51251965]
["bitfinex","SOLUSD",1729833588037,10.35021965,173.64,173.59,30.51251965]
["bitfinex","SOLUSD",1729833588224,10.35021965,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729833588428,10.35021965,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729833588831,10.35021965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833589034,5.7573,173.69,173.59,20.1623]
["bitfinex","SOLUSD",1729833589035,10.35021965,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729833589232,5.7573,173.69,173.63,10.35021965]
["bitfinex","SOLUSD",1729833589427,16.10751965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729833589833,6.3365127,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729833590033,0.5795127,173.7,173.66,10.35021965]
["bitfinex","SOLUSD",1729833590428,10.92973235,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729833591038,0.5795127,173.7,173.67,10.35021965]
["bitfinex","SOLUSD",1729833593424,0.5795127,173.7,173.66,5.7582]
["bitfinex","SOLUSD",1729833593754,10.35021965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729833594049,16.68683235,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729833594242,6.3366127,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729833594416,6.3366127,173.7,173.66,10.35021965]
["bitfinex","SOLUSD",1729833594619,0.5795127,173.7,173.64,24.027864]
["bitfinex","SOLUSD",1729833594844,0.5795127,173.7,173.66,10.35021965]
["bitfinex","SOLUSD",1729833597243,0.5795127,173.7,173.67,10.35021965]
["bitfinex","SOLUSD",1729833597746,0.5795127,173.7,173.68,10.35021965]
["bitfinex","SOLUSD",1729833598145,0.5795127,173.7,173.69,10.35021965]
["bitfinex","SOLUSD",1729833600751,0.5795127,173.7,173.68,10.35021965]
["bitfinex","SOLUSD",1729833601335,0.5795127,173.7,173.69,10.35021965]
["bitfinex","SOLUSD",1729833610047,0.5795127,173.7,173.67,0.25098]
["bitfinex","SOLUSD",1729833610253,0.5795127,173.7,173.67,34.37808365]
["bitfinex","SOLUSD",1729833610445,0.5795127,173.7,173.68,10.35021965]
["bitfinex","SOLUSD",1729833613056,0.5795127,173.7,173.69,10.35021965]
["bitfinex","SOLUSD",1729833614058,0.5795127,173.7,173.62,6.5954]
["bitfinex","SOLUSD",1729833614246,0.5795127,173.7,173.67,10.35021965]
["bitfinex","SOLUSD",1729833614451,16.10751965,173.69,173.62,12.355]
["bitfinex","SOLUSD",1729833614647,10.35021965,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833614847,10.35021965,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729833615059,10.35021965,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729833615246,10.35021965,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729833615443,10.35021965,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729833615745,10.35021965,173.66,173.61,32.08051965]
["bitfinex","SOLUSD",1729833615946,10.35021965,173.65,173.61,15.9703]
["bitfinex","SOLUSD",1729833616149,10.35021965,173.65,173.6,30.51061965]
["bitfinex","SOLUSD",1729833616656,10.35021965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833617156,10.35021965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833618257,5.758,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833620143,5.7573,173.69,173.61,5.7599]
["bitfinex","SOLUSD",1729833620348,16.10751965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729833620544,5.7573,173.69,173.63,10.35021965]
["bitfinex","SOLUSD",1729833620767,10.35021965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833620944,5.7573,173.69,173.63,10.35021965]
["bitfinex","SOLUSD",1729833621146,10.35021965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833621978,5.758,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833622273,6.3367127,173.7,173.64,10.35021965]
["bitfinex","SOLUSD",1729833622445,16.68693235,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729833623977,10.35021965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729833624269,6.3367127,173.7,173.64,10.35021965]
["bitfinex","SOLUSD",1729833624473,10.35021965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729833625255,16.10771965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729833626659,10.35021965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833626869,10.35021965,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729833627263,10.35021965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833628365,5.758,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833628879,10.35021965,173.68,173.63,16.10931965]
["bitfinex","SOLUSD",1729833629081,5.7574,173.69,173.65,10.35021965]
["bitfinex","SOLUSD",1729833629485,10.35021965,173.68,173.63,16.10931965]
["bitfinex","SOLUSD",1729833630053,16.10791965,173.68,173.63,16.10931965]
["bitfinex","SOLUSD",1729833630254,16.10791965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833630464,10.35021965,173.67,173.61,14.4]
["bitfinex","SOLUSD",1729833630761,10.35021965,173.62,173.54,22.2156]
["bitfinex","SOLUSD",1729833630966,16.1161,173.67,173.54,38.32781965]
["bitfinex","SOLUSD",1729833630967,10.35021965,173.59,173.54,38.32781965]
["bitfinex","SOLUSD",1729833631379,10.35021965,173.59,173.54,21.6865]
["bitfinex","SOLUSD",1729833631582,0.1,173.64,173.5,6.2911]
["bitfinex","SOLUSD",1729833631583,10.35021965,173.57,173.5,6.2911]
["bitfinex","SOLUSD",1729833631885,10.35021965,173.57,173.51,10.35021965]
["bitfinex","SOLUSD",1729833632065,10.35021965,173.57,173.51,30.52181965]
["bitfinex","SOLUSD",1729833632066,10.35021965,173.56,173.51,30.52181965]
["bitfinex","SOLUSD",1729833632693,10.35021965,173.55,173.5,10.35021965]
["bitfinex","SOLUSD",1729833632982,5.7614,173.57,173.49,15.9245]
["bitfinex","SOLUSD",1729833632983,5.7614,173.57,173.53,10.35021965]
["bitfinex","SOLUSD",1729833633194,16.0161,173.59,173.53,10.35021965]
["bitfinex","SOLUSD",1729833633489,10.35021965,173.59,173.54,10.35021965]
["bitfinex","SOLUSD",1729833633696,10.35021965,173.58,173.52,10.35021965]
["bitfinex","SOLUSD",1729833633880,10.35021965,173.57,173.52,10.35021965]
["bitfinex","SOLUSD",1729833634186,5.76,173.61,173.54,10.35021965]
["bitfinex","SOLUSD",1729833634390,10.35021965,173.6,173.54,10.35021965]
["bitfinex","SOLUSD",1729833634775,10.35021965,173.59,173.54,10.35021965]
["bitfinex","SOLUSD",1729833634978,10.35021965,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729833635370,10.35021965,173.58,173.52,30.52041965]
["bitfinex","SOLUSD",1729833636082,5.7608,173.59,173.52,30.52041965]
["bitfinex","SOLUSD",1729833636288,10.35021965,173.57,173.52,14.4075]
["bitfinex","SOLUSD",1729833637581,10.35021965,173.57,173.52,20.1705]
["bitfinex","SOLUSD",1729833638288,5.76,173.61,173.52,14.4075]
["bitfinex","SOLUSD",1729833638484,10.35021965,173.55,173.52,14.4075]
["bitfinex","SOLUSD",1729833639193,10.35021965,173.54,173.51,20.0]
["bitfinex","SOLUSD",1729833639596,16.11211965,173.56,173.51,30.35021965]
["bitfinex","SOLUSD",1729833640069,5.7619,173.56,173.52,10.35021965]
["bitfinex","SOLUSD",1729833640771,10.35021965,173.57,173.52,10.35021965]
["bitfinex","SOLUSD",1729833640971,16.11141965,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729833641880,16.11141965,173.58,173.52,10.35021965]
["bitfinex","SOLUSD",1729833642081,10.35021965,173.57,173.52,10.35021965]
["bitfinex","SOLUSD",1729833642392,16.0161,173.63,173.54,10.35021965]
["bitfinex","SOLUSD",1729833642691,10.35021965,173.59,173.54,10.35021965]
["bitfinex","SOLUSD",1729833643077,5.7597,173.62,173.56,10.35021965]
["bitfinex","SOLUSD",1729833643287,5.759,173.64,173.58,10.35021965]
["bitfinex","SOLUSD",1729833643487,10.35021965,173.62,173.57,10.35021965]
["bitfinex","SOLUSD",1729833644084,16.10991965,173.62,173.57,16.11141965]
["bitfinex","SOLUSD",1729833645170,6.00330787,173.65,173.57,20.1646]
["bitfinex","SOLUSD",1729833645372,10.35021965,173.61,173.57,14.4034]
["bitfinex","SOLUSD",1729833646380,10.35021965,173.61,173.56,16.11151965]
["bitfinex","SOLUSD",1729833646575,10.35021965,173.6,173.55,10.35021965]
["bitfinex","SOLUSD",1729833647684,16.11051965,173.6,173.55,16.11221965]
["bitfinex","SOLUSD",1729833648200,5.7603,173.6,173.56,10.35021965]
["bitfinex","SOLUSD",1729833648677,10.35021965,173.61,173.56,10.35021965]
["bitfinex","SOLUSD",1729833649708,16.11051965,173.61,173.56,10.35021965]
["bitfinex","SOLUSD",1729833650193,5.7603,173.61,173.55,16.11221965]
["bitfinex","SOLUSD",1729833650397,10.35021965,173.6,173.55,16.11221965]
["bitfinex","SOLUSD",1729833653287,5.7604,173.6,173.57,10.35021965]
["bitfinex","SOLUSD",1729833653476,5.7604,173.6,173.56,10.35021965]
["bitfinex","SOLUSD",1729833653682,16.11061965,173.6,173.55,16.11221965]
["bitfinex","SOLUSD",1729833656582,16.11061965,173.6,173.56,10.35021965]
["bitfinex","SOLUSD",1729833657377,5.7604,173.6,173.57,10.35021965]
["bitfinex","SOLUSD",1729833657581,5.7604,173.6,173.56,10.35021965]
["bitfinex","SOLUSD",1729833660889,10.35021965,173.6,173.55,16.11201965]
["bitfinex","SOLUSD",1729833663811,5.7602,173.61,173.56,10.35021965]
["bitfinex","SOLUSD",1729833664014,16.11041965,173.61,173.56,10.35021965]
["bitfinex","SOLUSD",1729833664188,5.7587,173.65,173.59,10.35021965]
["bitfinex","SOLUSD",1729833664514,10.35021965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729833664806,10.35021965,173.63,173.58,10.35021965]
["bitfinex","SOLUSD",1729833665379,10.35021965,173.63,173.58,16.11111965]
["bitfinex","SOLUSD",1729833666387,10.35021965,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1729833666707,10.35021965,173.62,173.53,16.2759]
["bitfinex","SOLUSD",1729833666708,10.35021965,173.6,173.55,20.0]
["bitfinex","SOLUSD",1729833666899,5.7594,173.63,173.54,20.1682]
["bitfinex","SOLUSD",1729833667214,10.35021965,173.59,173.54,30.51841965]
["bitfinex","SOLUSD",1729833667707,10.35021965,173.6,173.55,10.35021965]
["bitfinex","SOLUSD",1729833667892,10.35021965,173.6,173.56,10.35021965]
["bitfinex","SOLUSD",1729833668411,10.35021965,173.6,173.55,10.35021965]
["bitfinex","SOLUSD",1729833668598,10.35021965,173.6,173.55,16.11201965]
["bitfinex","SOLUSD",1729833669205,5.7603,173.61,173.55,16.11201965]
["bitfinex","SOLUSD",1729833669402,10.35021965,173.6,173.55,16.11201965]
["bitfinex","SOLUSD",1729833670407,10.35021965,173.58,173.54,14.4059]
["bitfinex","SOLUSD",1729833671000,10.35021965,173.58,173.54,20.1682]
["bitfinex","SOLUSD",1729833673302,10.35021965,173.59,173.54,30.51841965]
["bitfinex","SOLUSD",1729833673817,10.35021965,173.62,173.57,10.35021965]
["bitfinex","SOLUSD",1729833674414,5.76,173.61,173.57,10.35021965]
["bitfinex","SOLUSD",1729833674822,16.11011965,173.62,173.57,10.35021965]
["bitfinex","SOLUSD",1729833675003,16.11011965,173.62,173.57,16.11151965]
["bitfinex","SOLUSD",1729833675321,16.11011965,173.62,173.57,10.35021965]
["bitfinex","SOLUSD",1729833675696,10.35021965,173.61,173.56,16.11181965]
["bitfinex","SOLUSD",1729833675902,10.35021965,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1729833676099,10.35021965,173.59,173.55,20.0]
["bitfinex","SOLUSD",1729833676600,10.35021965,173.6,173.55,36.11221965]
["bitfinex","SOLUSD",1729833677015,10.35021965,173.56,173.53,16.1759]
["bitfinex","SOLUSD",1729833677233,20.1602,173.61,173.51,16.70391965]
["bitfinex","SOLUSD",1729833677396,10.35021965,173.56,173.51,22.46711965]
["bitfinex","SOLUSD",1729833677802,10.35021965,173.57,173.52,10.35021965]
["bitfinex","SOLUSD",1729833678723,10.35021965,173.57,173.52,16.11291965]
["bitfinex","SOLUSD",1729833679096,10.35021965,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729833679297,5.761,173.59,173.52,16.11291965]
["bitfinex","SOLUSD",1729833679519,10.35021965,173.57,173.52,16.11291965]
["bitfinex","SOLUSD",1729833679711,10.35021965,173.56,173.52,5.7627]
["bitfinex","SOLUSD",1729833681725,10.35021965,173.56,173.52,20.1702]
["bitfinex","SOLUSD",1729833684118,5.7603,173.6,173.52,30.52041965]
["bitfinex","SOLUSD",1729833684432,10.35021965,173.57,173.52,30.52041965]
["bitfinex","SOLUSD",1729833684937,10.35021965,173.54,173.51,20.0]
["bitfinex","SOLUSD",1729833685317,10.35021965,173.54,173.5,20.0]
["bitfinex","SOLUSD",1729833685637,20.1612,173.6,173.51,10.35021965]
["bitfinex","SOLUSD",1729833685837,10.35021965,173.56,173.51,10.35021965]
["bitfinex","SOLUSD",1729833686013,10.35021965,173.53,173.49,14.41]
["bitfinex","SOLUSD",1729833686420,10.35021965,173.54,173.49,24.76021965]
["bitfinex","SOLUSD",1729833687430,10.35021965,173.54,173.49,30.52421965]
["bitfinex","SOLUSD",1729833688938,10.35021965,173.54,173.5,10.35021965]
["bitfinex","SOLUSD",1729833689440,10.35021965,173.54,173.49,24.76021965]
["bitfinex","SOLUSD",1729833690343,10.35021965,173.54,173.5,10.35021965]
["bitfinex","SOLUSD",1729833691046,10.35021965,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729833691242,16.11251965,173.54,173.49,30.52421965]
["bitfinex","SOLUSD",1729833692245,5.7623,173.54,173.5,10.35021965]
["bitfinex","SOLUSD",1729833694644,16.11221965,173.55,173.5,10.35021965]
["bitfinex","SOLUSD",1729833694848,16.11221965,173.55,173.5,16.11371965]
["bitfinex","SOLUSD",1729833699354,10.35021965,173.55,173.5,16.11371965]
["bitfinex","SOLUSD",1729833699653,28.49110907,173.61,173.52,10.35021965]
["bitfinex","SOLUSD",1729833699832,10.35021965,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729833700234,10.35021965,173.57,173.52,10.35021965]
["bitfinex","SOLUSD",1729833700853,10.35021965,173.57,173.52,16.11301965]
["bitfinex","SOLUSD",1729833701146,10.35021965,173.57,173.53,10.35021965]
["bitfinex","SOLUSD",1729833702128,5.7613,173.57,173.51,16.11351965]
["bitfinex","SOLUSD",1729833702347,16.11151965,173.57,173.52,10.35021965]
["bitfinex","SOLUSD",1729833704233,16.11151965,173.57,173.52,16.11311965]
["bitfinex","SOLUSD",1729833705452,63.8874786,173.61,173.54,10.35021965]
["bitfinex","SOLUSD",1729833705453,10.35021965,173.59,173.54,10.35021965]
["bitfinex","SOLUSD",1729833705654,10.35021965,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729833705962,10.35021965,173.59,173.54,10.35021965]
["bitfinex","SOLUSD",1729833706634,5.761,173.58,173.54,10.35021965]
["bitfinex","SOLUSD",1729833707750,16.11121965,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729833708157,5.761,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729833708451,16.11121965,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729833711154,15.8251,173.61,173.53,10.35021965]
["bitfinex","SOLUSD",1729833711461,10.35021965,173.58,173.53,16.11281965]
["bitfinex","SOLUSD",1729833712957,16.11131965,173.58,173.53,16.11281965]
["bitfinex","SOLUSD",1729833714651,5.7611,173.58,173.55,10.35021965]
["bitfinex","SOLUSD",1729833714839,5.7611,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729833715242,5.7611,173.58,173.49,44.027864]
["bitfinex","SOLUSD",1729833715449,5.7611,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729833717156,10.35021965,173.58,173.54,10.35021965]
["bitfinex","SOLUSD",1729833718339,16.11121965,173.58,173.54,10.35021965]
["bitfinex","SOLUSD",1729833719342,16.11121965,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729833720165,5.761,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729833720369,16.11121965,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729833720955,5.761,173.58,173.53,16.11261965]
["bitfinex","SOLUSD",1729833721162,5.761,173.58,173.54,10.35021965]
["bitfinex","SOLUSD",1729833723142,4.31818195,173.57,173.55,10.35021965]
["bitfinex","SOLUSD",1729833723450,16.11051965,173.6,173.55,10.35021965]
["bitfinex","SOLUSD",1729833723653,4.31820581,173.59,173.55,10.35021965]
["bitfinex","SOLUSD",1729833723870,4.31820581,173.58,173.55,10.35021965]
["bitfinex","SOLUSD",1729833724056,0.1,173.64,173.52,36.5195]
["bitfinex","SOLUSD",1729833724057,4.31820581,173.57,173.53,50.532364]
["bitfinex","SOLUSD",1729833724366,10.35021965,173.61,173.56,10.35021965]
["bitfinex","SOLUSD",1729833724548,10.35021965,173.61,173.52,65.3346]
["bitfinex","SOLUSD",1729833724549,4.31636695,173.6,173.52,36.5195]
["bitfinex","SOLUSD",1729833724767,4.31636695,173.59,173.52,36.5195]
["bitfinex","SOLUSD",1729833724949,20.1591,173.62,173.54,10.35021965]
["bitfinex","SOLUSD",1729833725164,4.31639063,173.61,173.54,10.35021965]
["bitfinex","SOLUSD",1729833725361,16.11141965,173.58,173.54,10.35021965]
["bitfinex","SOLUSD",1729833725766,5.7612,173.58,173.54,10.35021965]
["bitfinex","SOLUSD",1729833728462,10.35021965,173.57,173.52,24.75771965]
["bitfinex","SOLUSD",1729833729252,5.7612,173.58,173.52,30.52071965]
["bitfinex","SOLUSD",1729833729555,10.35021965,173.57,173.52,30.52071965]
["bitfinex","SOLUSD",1729833730859,16.11161965,173.57,173.52,30.52071965]
["bitfinex","SOLUSD",1729833731567,5.7614,173.57,173.53,10.35021965]
["bitfinex","SOLUSD",1729833732064,10.35021965,173.57,173.53,10.35021965]
["bitfinex","SOLUSD",1729833732242,5.76,173.61,173.53,10.35021965]
["bitfinex","SOLUSD",1729833732439,10.35021965,173.57,173.52,30.52071965]
["bitfinex","SOLUSD",1729833733245,16.11161965,173.57,173.52,30.52071965]
["bitfinex","SOLUSD",1729833734264,5.7614,173.57,173.54,10.35021965]
["bitfinex","SOLUSD",1729833735462,5.761,173.58,173.54,10.35021965]
["bitfinex","SOLUSD",1729833737666,16.11121965,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729833737867,0.12549,173.63,173.56,10.35021965]
["bitfinex","SOLUSD",1729833738068,10.35021965,173.61,173.56,10.35021965]
["bitfinex","SOLUSD",1729833738250,10.35021965,173.62,173.57,10.35021965]
["bitfinex","SOLUSD",1729833738854,23.776884,173.64,173.57,10.35021965]
["bitfinex","SOLUSD",1729833739143,4.31540399,173.63,173.6,10.35021965]
["bitfinex","SOLUSD",1729833739348,4.31540399,173.62,173.6,10.35021965]
["bitfinex","SOLUSD",1729833739543,5.759,173.64,173.6,10.35021965]
["bitfinex","SOLUSD",1729833739757,4.31394176,173.63,173.61,10.35021965]
["bitfinex","SOLUSD",1729833739979,16.10881965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833740268,5.7586,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729833740454,4.31352301,173.65,173.62,10.35021965]
["bitfinex","SOLUSD",1729833740962,4.31352301,173.65,173.63,16.10921965]
["bitfinex","SOLUSD",1729833741167,4.31352301,173.65,173.63,10.35021965]
["bitfinex","SOLUSD",1729833741352,4.31367466,173.64,173.63,10.35021965]
["bitfinex","SOLUSD",1729833741557,16.10791965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833741756,4.30975621,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833741954,16.10791965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833742254,20.41809399,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833742555,16.10831965,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833743152,16.10831965,173.67,173.62,24.74891965]
["bitfinex","SOLUSD",1729833743753,10.35021965,173.66,173.62,24.74891965]
["bitfinex","SOLUSD",1729833744771,16.10851965,173.66,173.62,24.74891965]
["bitfinex","SOLUSD",1729833747156,5.7573,173.69,173.62,24.74891965]
["bitfinex","SOLUSD",1729833747356,10.35021965,173.67,173.62,24.74891965]
["bitfinex","SOLUSD",1729833748363,5.7583,173.66,173.62,24.74891965]
["bitfinex","SOLUSD",1729833749978,10.35021965,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729833750154,0.12549,173.68,173.59,10.35021965]
["bitfinex","SOLUSD",1729833750360,10.35021965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729833751086,16.10951965,173.63,173.59,10.35021965]
["bitfinex","SOLUSD",1729833751260,16.10951965,173.63,173.58,30.51291965]
["bitfinex","SOLUSD",1729833751658,5.7593,173.63,173.59,10.35021965]
["bitfinex","SOLUSD",1729833752082,10.35021965,173.65,173.59,10.35021965]
["bitfinex","SOLUSD",1729833752263,10.35021965,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729833752670,10.35021965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833753387,5.7587,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729833754873,16.10891965,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729833756188,5.7587,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729833756367,16.10891965,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729833758886,10.35021965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729833761179,16.10931965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729833761877,16.10931965,173.64,173.59,16.11081965]
["bitfinex","SOLUSD",1729833762068,5.7591,173.64,173.59,16.11081965]
["bitfinex","SOLUSD",1729833762991,5.7591,173.64,173.6,10.35021965]
["bitfinex","SOLUSD",1729833768191,16.10931965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729833768371,5.7591,173.64,173.6,10.35021965]
["bitfinex","SOLUSD",1729833768771,10.35021965,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729833769385,10.35021965,173.64,173.6,10.35021965]
["bitfinex","SOLUSD",1729833769812,16.10931965,173.64,173.6,10.35021965]
["bitfinex","SOLUSD",1729833770090,16.10931965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729833776084,29.90808702,173.68,173.59,10.35021965]
["bitfinex","SOLUSD",1729833776085,5.758,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729833776391,4.30467655,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729833776575,16.10821965,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729833776778,14.65494407,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833777081,10.35021965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833777281,5.7584,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833777600,5.7584,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729833780092,14.3934,173.69,173.62,10.35021965]
["bitfinex","SOLUSD",1729833780279,10.35021965,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729833780680,5.7573,173.69,173.63,10.35021965]
["bitfinex","SOLUSD",1729833780909,14.65884032,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833781090,4.30862067,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833782095,10.06672067,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833782402,4.30862067,173.66,173.63,10.35021965]
["bitfinex","SOLUSD",1729833783588,5.7581,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833783890,4.31381448,173.66,173.63,10.35021965]
["bitfinex","SOLUSD",1729833784103,5.7581,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833784290,4.31359904,173.66,173.63,16.10951965]
["bitfinex","SOLUSD",1729833784496,10.35021965,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729833784681,4.31360168,173.66,173.63,10.35021965]
["bitfinex","SOLUSD",1729833784882,10.35021965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833785181,4.31353959,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729833785389,10.35021965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833785588,4.31366149,173.67,173.63,16.10941965]
["bitfinex","SOLUSD",1729833785796,16.10791965,173.68,173.63,16.10941965]
["bitfinex","SOLUSD",1729833785997,4.31366207,173.67,173.63,16.10941965]
["bitfinex","SOLUSD",1729833786299,16.10791965,173.68,173.63,16.10941965]
["bitfinex","SOLUSD",1729833786506,4.31341127,173.67,173.64,10.35021965]
["bitfinex","SOLUSD",1729833786792,5.7577,173.68,173.64,10.35021965]
["bitfinex","SOLUSD",1729833787003,4.31334821,173.67,173.64,10.35021965]
["bitfinex","SOLUSD",1729833787176,5.7577,173.68,173.64,10.35021965]
["bitfinex","SOLUSD",1729833787381,4.31307624,173.67,173.64,10.35021965]
["bitfinex","SOLUSD",1729833787587,10.35021965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729833787788,4.3130807,173.68,173.64,16.10921965]
["bitfinex","SOLUSD",1729833787994,4.3130807,173.67,173.64,10.35021965]
["bitfinex","SOLUSD",1729833788188,10.35021965,173.68,173.63,16.10951965]
["bitfinex","SOLUSD",1729833788403,4.31289579,173.67,173.63,16.10951965]
["bitfinex","SOLUSD",1729833788702,10.35021965,173.66,173.61,35.7941]
["bitfinex","SOLUSD",1729833789000,10.35021965,173.65,173.61,35.7941]
["bitfinex","SOLUSD",1729833789402,10.35021965,173.64,173.61,15.6344]
["bitfinex","SOLUSD",1729833789694,20.1507,173.69,173.58,30.51341965]
["bitfinex","SOLUSD",1729833789695,10.35021965,173.63,173.58,30.51341965]
["bitfinex","SOLUSD",1729833790003,10.35021965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729833790795,10.35021965,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1729833791885,5.7586,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1729833792089,16.10881965,173.66,173.6,16.11051965]
["bitfinex","SOLUSD",1729833792683,16.10881965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833793497,16.10881965,173.66,173.6,10.35021965]
["bitfinex","SOLUSD",1729833794709,16.10881965,173.66,173.6,16.11041965]
["bitfinex","SOLUSD",1729833795093,5.7586,173.66,173.6,16.11041965]
["bitfinex","SOLUSD",1729833795285,16.10881965,173.66,173.6,16.11041965]
["bitfinex","SOLUSD",1729833795986,4.31274565,173.65,173.6,16.11041965]
["bitfinex","SOLUSD",1729833796190,16.10881965,173.66,173.6,16.11041965]
["bitfinex","SOLUSD",1729833796390,4.31280605,173.65,173.6,16.11041965]
["bitfinex","SOLUSD",1729833796587,16.10881965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833796788,4.31280702,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729833796992,16.10881965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833797188,4.31278981,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729833797393,16.10881965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729833797705,0.5795127,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729833797909,10.06995323,173.69,173.66,10.35021965]
["bitfinex","SOLUSD",1729833798211,4.31215341,173.68,173.66,10.35021965]
["bitfinex","SOLUSD",1729833798407,4.31215341,173.67,173.66,10.35021965]
["bitfinex","SOLUSD",1729833798708,5.7573,173.69,173.66,10.35021965]
["bitfinex","SOLUSD",1729833798901,4.31188898,173.68,173.66,10.35021965]
["bitfinex","SOLUSD",1729833799101,5.7573,173.69,173.66,10.35021965]
["bitfinex","SOLUSD",1729833799298,4.31155422,173.68,173.66,10.35021965]
["bitfinex","SOLUSD",1729833799510,6.3365127,173.7,173.66,10.35021965]
["bitfinex","SOLUSD",1729833799709,4.31109685,173.69,173.66,10.35021965]
["bitfinex","SOLUSD",1729833799900,6.3365127,173.7,173.66,10.35021965]
["bitfinex","SOLUSD",1729833801096,6.3365127,173.7,173.64,14.3969]
["bitfinex","SOLUSD",1729833801297,6.3365127,173.7,173.67,10.35021965]
["bitfinex","SOLUSD",1729833802188,0.5795127,173.7,173.68,10.35021965]
["bitfinex","SOLUSD",1729833802406,0.5795127,173.7,173.69,10.35021965]
["bitfinex","SOLUSD",1729833803005,0.5795127,173.7,173.68,10.35021965]
["bitfinex","SOLUSD",1729833803408,0.5795127,173.7,173.62,50.1268]
["bitfinex","SOLUSD",1729833803615,0.5795127,173.7,173.65,30.35021965]
["bitfinex","SOLUSD",1729833803802,0.5795127,173.7,173.66,10.35021965]
["bitfinex","SOLUSD",1729833804131,0.5795127,173.7,173.67,10.35021965]
["bitfinex","SOLUSD",1729833804422,0.5795127,173.7,173.68,10.35021965]
["bitfinex","SOLUSD",1729833804815,0.5795127,173.7,173.69,10.35021965]
["bitfinex","SOLUSD",1729833806222,0.5795127,173.7,173.69,117.20806225]
["bitfinex","SOLUSD",1729833806425,25.59010185,173.86,173.7,44.027864]
["bitfinex","SOLUSD",1729833806426,10.35021965,173.79,173.7,44.027864]
["bitfinex","SOLUSD",1729833806714,10.35021965,173.76,173.7,10.35021965]
["bitfinex","SOLUSD",1729833807104,15.1587,173.8,173.7,10.35021965]
["bitfinex","SOLUSD",1729833807297,10.35021965,173.76,173.7,10.35021965]
["bitfinex","SOLUSD",1729833807497,10.35021965,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729833807707,10.35021965,173.76,173.71,16.10681965]
["bitfinex","SOLUSD",1729833808310,10.35021965,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1729833808621,10.35021965,173.76,173.71,16.10681965]
["bitfinex","SOLUSD",1729833808824,16.10531965,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1729833809717,16.10531965,173.76,173.7,10.35021965]
["bitfinex","SOLUSD",1729833809923,16.10531965,173.76,173.7,16.10711965]
["bitfinex","SOLUSD",1729833810225,5.7551,173.76,173.7,16.10711965]
["bitfinex","SOLUSD",1729833810526,16.10531965,173.76,173.7,16.10711965]
["bitfinex","SOLUSD",1729833811618,16.10531965,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729833812903,16.10531965,173.76,173.71,18.10021965]
["bitfinex","SOLUSD",1729833813221,16.10531965,173.76,173.71,7.75]
["bitfinex","SOLUSD",1729833813429,15.1587,173.8,173.71,18.10021965]
["bitfinex","SOLUSD",1729833813733,10.35021965,173.74,173.71,7.75]
["bitfinex","SOLUSD",1729833814319,5.754,173.79,173.71,7.75]
["bitfinex","SOLUSD",1729833814523,10.35021965,173.75,173.7,18.10021965]
["bitfinex","SOLUSD",1729833815312,10.35021965,173.73,173.7,7.75]
["bitfinex","SOLUSD",1729833815519,10.35021965,173.72,173.67,22.68781965]
["bitfinex","SOLUSD",1729833815700,10.35021965,173.72,173.68,7.75]
["bitfinex","SOLUSD",1729833817233,16.10681965,173.72,173.68,7.75]
["bitfinex","SOLUSD",1729833818512,16.10681965,173.72,173.67,10.35021965]
["bitfinex","SOLUSD",1729833818839,10.35021965,173.71,173.66,16.10841965]
["bitfinex","SOLUSD",1729833819633,10.35021965,173.7,173.65,46.17711965]
["bitfinex","SOLUSD",1729833820542,10.35021965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729833820721,16.10701965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729833821525,16.10701965,173.71,173.67,0.37]
["bitfinex","SOLUSD",1729833821838,16.10701965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729833823927,5.7553,173.75,173.66,10.35021965]
["bitfinex","SOLUSD",1729833824130,10.35021965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729833825830,16.10711965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729833826832,5.7569,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729833827035,16.10711965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729833827424,16.10711965,173.71,173.65,46.17711965]
["bitfinex","SOLUSD",1729833827742,16.10711965,173.71,173.66,0.37]
["bitfinex","SOLUSD",1729833829848,5.7553,173.75,173.66,0.37]
["bitfinex","SOLUSD",1729833830037,10.35021965,173.7,173.66,20.524]
["bitfinex","SOLUSD",1729833830433,10.35021965,173.7,173.66,14.7659]
["bitfinex","SOLUSD",1729833830934,10.35021965,173.7,173.66,20.5242]
["bitfinex","SOLUSD",1729833831138,10.35021965,173.71,173.66,30.87441965]
["bitfinex","SOLUSD",1729833831338,5.7553,173.75,173.66,30.87441965]
["bitfinex","SOLUSD",1729833831544,10.35021965,173.71,173.66,30.87441965]
["bitfinex","SOLUSD",1729833831837,5.7564,173.72,173.66,30.87441965]
["bitfinex","SOLUSD",1729833832038,16.10661965,173.72,173.67,10.35021965]
["bitfinex","SOLUSD",1729833833548,16.10661965,173.72,173.66,30.87441965]
["bitfinex","SOLUSD",1729833834040,16.10661965,173.72,173.66,20.5242]
["bitfinex","SOLUSD",1729833834233,10.35021965,173.71,173.66,30.87441965]
["bitfinex","SOLUSD",1729833834636,10.35021965,173.7,173.66,20.5242]
["bitfinex","SOLUSD",1729833834830,10.35021965,173.7,173.66,20.1542]
["bitfinex","SOLUSD",1729833836929,16.10681965,173.72,173.67,10.35021965]
["bitfinex","SOLUSD",1729833837243,5.7566,173.72,173.68,10.35021965]
["bitfinex","SOLUSD",1729833839844,5.7566,173.72,173.66,20.1542]
["bitfinex","SOLUSD",1729833840040,16.10681965,173.72,173.66,30.50441965]
["bitfinex","SOLUSD",1729833841046,16.10681965,173.72,173.67,7.4]
["bitfinex","SOLUSD",1729833841828,10.35021965,173.71,173.67,7.4]
["bitfinex","SOLUSD",1729833843350,16.10681965,173.72,173.67,7.4]
["bitfinex","SOLUSD",1729833844950,16.10681965,173.72,173.66,30.50441965]
["bitfinex","SOLUSD",1729833850751,10.35021965,173.71,173.66,30.50441965]
["bitfinex","SOLUSD",1729833852245,10.35021965,173.72,173.67,10.35021965]
["bitfinex","SOLUSD",1729833852639,10.35021965,173.71,173.66,14.3959]
["bitfinex","SOLUSD",1729833852946,10.35021965,173.71,173.66,30.50441965]
["bitfinex","SOLUSD",1729833853739,10.35021965,173.71,173.66,20.1542]
["bitfinex","SOLUSD",1729833853938,10.35021965,173.67,173.62,5.7594]
["bitfinex","SOLUSD",1729833854137,20.1485,173.71,173.61,14.3993]
["bitfinex","SOLUSD",1729833854356,10.35021965,173.66,173.61,24.74951965]
["bitfinex","SOLUSD",1729833854951,10.35021965,173.66,173.61,14.3993]
["bitfinex","SOLUSD",1729833855150,10.35021965,173.66,173.61,30.50951965]
["bitfinex","SOLUSD",1729833855351,10.35021965,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729833856029,10.35021965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729833857757,10.35021965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833858540,10.35021965,173.68,173.62,10.35021965]
["bitfinex","SOLUSD",1729833858738,10.35021965,173.68,173.63,16.10951965]
["bitfinex","SOLUSD",1729833860251,16.10791965,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1729833860558,10.35021965,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1729833861253,10.35021965,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1729833861461,10.35021965,173.67,173.62,30.50891965]
["bitfinex","SOLUSD",1729833863540,10.35021965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729833864150,16.3928,173.74,173.65,10.35021965]
["bitfinex","SOLUSD",1729833864464,10.35021965,173.72,173.67,10.35021965]
["bitfinex","SOLUSD",1729833864664,10.35021965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729833864871,4.31298136,173.7,173.66,10.35021965]
["bitfinex","SOLUSD",1729833865857,4.31298136,173.7,173.65,16.10871965]
["bitfinex","SOLUSD",1729833866061,16.10711965,173.71,173.65,16.10871965]
["bitfinex","SOLUSD",1729833866447,16.10711965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729833866778,16.10711965,173.71,173.63,15.3859]
["bitfinex","SOLUSD",1729833866779,10.35021965,173.69,173.64,5.759]
["bitfinex","SOLUSD",1729833867071,10.35021965,173.66,173.62,14.399]
["bitfinex","SOLUSD",1729833867242,10.35021965,173.7,173.64,10.35021965]
["bitfinex","SOLUSD",1729833867442,10.35021965,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729833867871,10.35021965,173.7,173.64,10.35021965]
["bitfinex","SOLUSD",1729833868163,5.7569,173.71,173.67,10.35021965]
["bitfinex","SOLUSD",1729833870355,5.7569,173.71,173.68,10.35021965]
["bitfinex","SOLUSD",1729833870755,5.7563,173.72,173.68,10.35021965]
["bitfinex","SOLUSD",1729833871357,16.10651965,173.72,173.67,10.35021965]
["bitfinex","SOLUSD",1729833873381,10.35021965,173.72,173.67,10.35021965]
["bitfinex","SOLUSD",1729833874276,5.7567,173.71,173.67,10.35021965]
["bitfinex","SOLUSD",1729833876060,16.10691965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729833876270,5.7567,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729833876572,16.10691965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729833876761,10.35021965,173.69,173.65,14.3967]
["bitfinex","SOLUSD",1729833876965,10.35021965,173.68,173.63,31.49541965]
["bitfinex","SOLUSD",1729833878661,10.35021965,173.68,173.63,45.89381965]
["bitfinex","SOLUSD",1729833879064,5.7574,173.69,173.63,45.89381965]
["bitfinex","SOLUSD",1729833879281,16.10761965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729833880083,10.35021965,173.69,173.64,16.10911965]
["bitfinex","SOLUSD",1729833880285,10.35021965,173.69,173.65,10.35021965]
["bitfinex","SOLUSD",1729833881081,10.35021965,173.69,173.64,16.10911965]
["bitfinex","SOLUSD",1729833881386,10.35021965,173.69,173.65,10.35021965]
["bitfinex","SOLUSD",1729833882268,10.35021965,173.69,173.65,16.10881965]
["bitfinex","SOLUSD",1729833882886,16.10721965,173.7,173.65,16.10881965]
["bitfinex","SOLUSD",1729833884171,5.756,173.73,173.65,16.10881965]
["bitfinex","SOLUSD",1729833884368,10.35021965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729833885072,5.756,173.73,173.66,10.35021965]
["bitfinex","SOLUSD",1729833885461,5.757,173.7,173.66,10.35021965]
["bitfinex","SOLUSD",1729833886187,16.10721965,173.7,173.65,16.10881965]
["bitfinex","SOLUSD",1729833888485,10.35021965,173.7,173.65,30.50551965]
["bitfinex","SOLUSD",1729833889281,16.10691965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729833889483,4.31365405,173.7,173.67,10.35021965]
["bitfinex","SOLUSD",1729833889688,10.35021965,173.72,173.67,10.35021965]
["bitfinex","SOLUSD",1729833889865,4.31334357,173.71,173.67,10.35021965]
["bitfinex","SOLUSD",1729833890183,10.35021965,173.72,173.67,10.35021965]
["bitfinex","SOLUSD",1729833890376,4.31343063,173.71,173.67,16.10801965]
["bitfinex","SOLUSD",1729833890697,10.35021965,173.72,173.67,16.10801965]
["bitfinex","SOLUSD",1729833890865,4.31340993,173.71,173.67,16.10801965]
["bitfinex","SOLUSD",1729833891182,5.756,173.73,173.67,16.10801965]
["bitfinex","SOLUSD",1729833891387,14.66370429,173.72,173.67,16.10801965]
["bitfinex","SOLUSD",1729833891574,4.31348464,173.71,173.67,16.10801965]
["bitfinex","SOLUSD",1729833892093,9.85021965,173.72,173.67,16.10801965]
["bitfinex","SOLUSD",1729833893484,5.756,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729833893664,4.31358263,173.72,173.69,10.35021965]
["bitfinex","SOLUSD",1729833893865,5.756,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729833894067,4.31357972,173.72,173.69,10.35021965]
["bitfinex","SOLUSD",1729833894366,5.756,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729833894587,4.31360881,173.72,173.69,10.35021965]
["bitfinex","SOLUSD",1729833894760,5.756,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729833894959,4.31360881,173.72,173.69,10.35021965]
["bitfinex","SOLUSD",1729833895164,5.756,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729833895389,4.31362056,173.72,173.68,16.10781965]
["bitfinex","SOLUSD",1729833895590,16.10621965,173.73,173.68,16.10781965]
["bitfinex","SOLUSD",1729833895767,4.31362056,173.72,173.68,16.10781965]
["bitfinex","SOLUSD",1729833896089,16.10621965,173.73,173.68,16.10781965]
["bitfinex","SOLUSD",1729833896264,4.3136339,173.72,173.68,16.10781965]
["bitfinex","SOLUSD",1729833896461,10.35021965,173.72,173.67,10.35021965]
["bitfinex","SOLUSD",1729833896890,10.35021965,173.72,173.68,7.75]
["bitfinex","SOLUSD",1729833898671,5.756,173.73,173.68,13.5076]
["bitfinex","SOLUSD",1729833898874,4.31365153,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1729833899071,16.10621965,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1729833899283,14.66389236,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1729833899471,10.35021965,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1729833900082,5.756,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1729833900288,14.66381808,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1729833900473,10.35021965,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1729833902189,16.10621965,173.73,173.68,10.35021965]
["bitfinex","SOLUSD",1729833902399,14.66409005,173.72,173.67,10.35021965]
["bitfinex","SOLUSD",1729833902775,10.35021965,173.72,173.67,10.35021965]
["bitfinex","SOLUSD",1729833903793,10.35021965,173.72,173.67,16.10811965]
["bitfinex","SOLUSD",1729833904374,16.10651965,173.73,173.67,16.10811965]
["bitfinex","SOLUSD",1729833904581,4.31421084,173.72,173.67,16.10811965]
["bitfinex","SOLUSD",1729833904782,16.10651965,173.73,173.67,16.10811965]
["bitfinex","SOLUSD",1729833904994,4.31421181,173.72,173.67,16.10811965]
["bitfinex","SOLUSD",1729833905199,16.10651965,173.73,173.67,16.10811965]
["bitfinex","SOLUSD",1729833905367,4.31445423,173.72,173.68,10.35021965]
["bitfinex","SOLUSD",1729833905572,5.7563,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729833905800,4.31445423,173.72,173.69,10.35021965]
["bitfinex","SOLUSD",1729833905976,5.7563,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729833906302,4.3144523,173.72,173.7,10.35021965]
["bitfinex","SOLUSD",1729833906484,5.7563,173.73,173.7,10.35021965]
["bitfinex","SOLUSD",1729833906674,4.31450385,173.72,173.7,10.35021965]
["bitfinex","SOLUSD",1729833906987,5.7563,173.73,173.7,10.35021965]
["bitfinex","SOLUSD",1729833907191,4.31476667,173.72,173.7,10.35021965]
["bitfinex","SOLUSD",1729833907403,5.7563,173.73,173.7,10.35021965]
["bitfinex","SOLUSD",1729833907576,4.31465961,173.72,173.7,10.35021965]
["bitfinex","SOLUSD",1729833907779,5.7557,173.74,173.7,10.35021965]
["bitfinex","SOLUSD",1729833907986,4.31467695,173.73,173.71,10.35021965]
["bitfinex","SOLUSD",1729833908192,5.7551,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729833908500,4.31411196,173.75,173.73,10.35021965]
["bitfinex","SOLUSD",1729833908710,5.753,173.82,173.74,10.35021965]
["bitfinex","SOLUSD",1729833909007,14.66384875,173.81,173.76,10.35021965]
["bitfinex","SOLUSD",1729833909187,4.3136291,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729833909385,10.35021965,173.81,173.76,10.35021965]
["bitfinex","SOLUSD",1729833909903,4.31104843,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729833910112,4.31104843,173.79,173.76,10.35021965]
["bitfinex","SOLUSD",1729833910407,5.7534,173.81,173.76,10.35021965]
["bitfinex","SOLUSD",1729833910706,16.10361965,173.81,173.76,10.35021965]
["bitfinex","SOLUSD",1729833911207,10.35021965,173.8,173.75,10.35021965]
["bitfinex","SOLUSD",1729833912389,16.10401965,173.8,173.75,10.35021965]
["bitfinex","SOLUSD",1729833912588,16.4639,173.83,173.76,10.35021965]
["bitfinex","SOLUSD",1729833912793,10.35021965,173.8,173.75,10.35021965]
["bitfinex","SOLUSD",1729833913812,10.35021965,173.78,173.74,24.73951965]
["bitfinex","SOLUSD",1729833914010,10.35021965,173.78,173.75,7.75]
["bitfinex","SOLUSD",1729833915006,16.10471965,173.78,173.75,7.75]
["bitfinex","SOLUSD",1729833915199,10.35021965,173.76,173.75,7.75]
["bitfinex","SOLUSD",1729833915398,10.35021965,173.76,173.7,30.49901965]
["bitfinex","SOLUSD",1729833915612,10.35021965,173.75,173.71,7.75]
["bitfinex","SOLUSD",1729833915791,10.35021965,173.76,173.71,18.10021965]
["bitfinex","SOLUSD",1729833916493,5.7534,173.81,173.75,10.35021965]
["bitfinex","SOLUSD",1729833916711,5.7534,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729833917106,16.4639,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729833917310,5.7517,173.86,173.8,10.35021965]
["bitfinex","SOLUSD",1729833917617,10.35021965,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729833918416,10.35021965,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729833918619,10.35021965,173.81,173.74,6.2662]
["bitfinex","SOLUSD",1729833918914,10.35021965,173.81,173.76,18.10021965]
["bitfinex","SOLUSD",1729833919296,10.35021965,173.81,173.76,10.35021965]
["bitfinex","SOLUSD",1729833919516,10.35021965,173.8,173.74,20.0]
["bitfinex","SOLUSD",1729833919716,10.35021965,173.8,173.75,10.35021965]
["bitfinex","SOLUSD",1729833920111,16.10421965,173.79,173.75,7.75]
["bitfinex","SOLUSD",1729833920298,5.754,173.79,173.75,7.75]
["bitfinex","SOLUSD",1729833920612,16.10421965,173.79,173.75,7.75]
["bitfinex","SOLUSD",1729833921118,5.754,173.79,173.75,7.75]
["bitfinex","SOLUSD",1729833921417,5.754,173.79,173.75,18.10021965]
["bitfinex","SOLUSD",1729833923915,5.754,173.79,173.75,10.35021965]
["bitfinex","SOLUSD",1729833924618,10.35021965,173.79,173.75,10.35021965]
["bitfinex","SOLUSD",1729833925114,10.35021965,173.79,173.74,10.35021965]
["bitfinex","SOLUSD",1729833925318,10.35021965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729833926212,16.10471965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729833927611,10.35021965,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729833928513,10.35021965,173.76,173.71,24.74121965]
["bitfinex","SOLUSD",1729833928895,10.35021965,173.74,173.7,6.2662]
["bitfinex","SOLUSD",1729833929116,10.35021965,173.73,173.68,10.35021965]
["bitfinex","SOLUSD",1729833929420,10.35021965,173.74,173.69,25.82231965]
["bitfinex","SOLUSD",1729833930134,16.10601965,173.74,173.69,31.57961965]
["bitfinex","SOLUSD",1729833930824,16.10601965,173.74,173.69,21.2294]
["bitfinex","SOLUSD",1729833931215,16.10601965,173.74,173.69,31.57961965]
["bitfinex","SOLUSD",1729833931899,14.3851,173.79,173.69,31.57961965]
["bitfinex","SOLUSD",1729833932106,10.35021965,173.74,173.69,31.57961965]
["bitfinex","SOLUSD",1729833932508,5.7544,173.78,173.69,31.57961965]
["bitfinex","SOLUSD",1729833932716,10.35021965,173.74,173.69,31.57961965]
["bitfinex","SOLUSD",1729833933010,10.35021965,173.74,173.69,21.2294]
["bitfinex","SOLUSD",1729833933221,16.10591965,173.74,173.69,31.57961965]
["bitfinex","SOLUSD",1729833933408,10.35021965,173.73,173.69,31.57961965]
["bitfinex","SOLUSD",1729833935715,5.7544,173.78,173.69,31.57961965]
["bitfinex","SOLUSD",1729833936029,10.35021965,173.73,173.69,31.57961965]
["bitfinex","SOLUSD",1729833936212,10.35021965,173.73,173.69,21.2294]
["bitfinex","SOLUSD",1729833938726,10.35021965,173.72,173.69,21.2294]
["bitfinex","SOLUSD",1729833942639,10.35021965,173.73,173.69,31.57961965]
["bitfinex","SOLUSD",1729833943136,10.35021965,173.73,173.69,21.2294]
["bitfinex","SOLUSD",1729833945224,5.7557,173.74,173.69,31.57961965]
["bitfinex","SOLUSD",1729833945534,16.10591965,173.74,173.69,31.57961965]
["bitfinex","SOLUSD",1729833946135,10.35021965,173.73,173.69,31.57961965]
["bitfinex","SOLUSD",1729833947651,5.7556,173.75,173.7,10.35021965]
["bitfinex","SOLUSD",1729833947948,10.35021965,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729833948129,10.35021965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729833948848,5.7537,173.8,173.72,5.7563]
["bitfinex","SOLUSD",1729833949037,10.35021965,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729833949438,10.35021965,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1729833949648,10.35021965,173.77,173.72,16.10651965]
["bitfinex","SOLUSD",1729833949852,10.35021965,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1729833950347,10.35021965,173.77,173.72,30.49741965]
["bitfinex","SOLUSD",1729833950554,10.35021965,173.75,173.72,14.3909]
["bitfinex","SOLUSD",1729833951334,10.35021965,173.74,173.7,20.0]
["bitfinex","SOLUSD",1729833951528,10.35021965,173.73,173.69,35.6224]
["bitfinex","SOLUSD",1729833951944,10.35021965,173.74,173.7,10.35021965]
["bitfinex","SOLUSD",1729833952338,10.35021965,173.74,173.69,35.6224]
["bitfinex","SOLUSD",1729833952339,10.35021965,173.74,173.69,45.97261965]
["bitfinex","SOLUSD",1729833953153,5.7544,173.78,173.69,45.97261965]
["bitfinex","SOLUSD",1729833953339,10.35021965,173.75,173.7,10.35021965]
["bitfinex","SOLUSD",1729833953540,10.35021965,173.75,173.69,35.6224]
["bitfinex","SOLUSD",1729833953742,10.35021965,173.75,173.7,10.35021965]
["bitfinex","SOLUSD",1729833954451,10.35021965,173.75,173.7,16.10711965]
["bitfinex","SOLUSD",1729833958840,10.35021965,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729833959837,10.35021965,173.75,173.7,16.10711965]
["bitfinex","SOLUSD",1729833960036,5.754,173.79,173.7,16.10711965]
["bitfinex","SOLUSD",1729833960238,10.35021965,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1729833960553,10.35021965,173.75,173.7,16.10711965]
["bitfinex","SOLUSD",1729833961131,5.7552,173.76,173.7,16.10711965]
["bitfinex","SOLUSD",1729833961351,10.35021965,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1729833961543,10.35021965,173.75,173.7,16.10711965]
["bitfinex","SOLUSD",1729833962055,5.7537,173.8,173.71,18.10021965]
["bitfinex","SOLUSD",1729833962245,5.7537,173.8,173.72,10.35021965]
["bitfinex","SOLUSD",1729833962437,10.35021965,173.77,173.72,10.35021965]
["bitfinex","SOLUSD",1729833963141,10.35021965,173.77,173.72,18.10021965]
["bitfinex","SOLUSD",1729833963339,5.7544,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729833963535,16.10461965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729833964449,10.35021965,173.78,173.73,16.10621965]
["bitfinex","SOLUSD",1729833964747,10.35021965,173.79,173.74,10.35021965]
["bitfinex","SOLUSD",1729833964947,10.35021965,173.79,173.74,18.10021965]
["bitfinex","SOLUSD",1729833965737,16.10451965,173.79,173.74,18.10021965]
["bitfinex","SOLUSD",1729833965943,16.359,173.81,173.74,18.10021965]
["bitfinex","SOLUSD",1729833966236,5.7537,173.8,173.74,23.85581965]
["bitfinex","SOLUSD",1729833966441,10.35021965,173.79,173.74,23.85581965]
["bitfinex","SOLUSD",1729833967056,16.359,173.81,173.75,10.35021965]
["bitfinex","SOLUSD",1729833967263,10.35021965,173.8,173.75,10.72021965]
["bitfinex","SOLUSD",1729833967440,5.7524,173.84,173.78,10.35021965]
["bitfinex","SOLUSD",1729833967639,10.35021965,173.83,173.78,10.35021965]
["bitfinex","SOLUSD",1729833967952,10.35021965,173.83,173.75,16.1936]
["bitfinex","SOLUSD",1729833967953,10.35021965,173.82,173.77,16.10481965]
["bitfinex","SOLUSD",1729833968754,10.35021965,173.82,173.78,0.37]
["bitfinex","SOLUSD",1729833969151,5.7524,173.84,173.78,0.37]
["bitfinex","SOLUSD",1729833969344,10.35021965,173.82,173.78,0.37]
["bitfinex","SOLUSD",1729833969945,5.7524,173.84,173.78,10.72021965]
["bitfinex","SOLUSD",1729833970152,10.35021965,173.83,173.78,10.72021965]
["bitfinex","SOLUSD",1729833970469,10.35021965,173.82,173.78,10.72021965]
["bitfinex","SOLUSD",1729833971633,16.10321965,173.82,173.78,10.72021965]
["bitfinex","SOLUSD",1729833972534,5.753,173.82,173.78,10.72021965]
["bitfinex","SOLUSD",1729833972964,5.753,173.82,173.78,10.35021965]
["bitfinex","SOLUSD",1729833973171,10.35021965,173.83,173.78,10.35021965]
["bitfinex","SOLUSD",1729833973358,16.10291965,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729833975347,5.7527,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729833975548,16.10291965,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729833976058,16.10291965,173.83,173.79,17.74021965]
["bitfinex","SOLUSD",1729833976271,5.7527,173.83,173.79,17.74021965]
["bitfinex","SOLUSD",1729833978850,10.35021965,173.82,173.79,7.39]
["bitfinex","SOLUSD",1729833979350,10.35021965,173.82,173.78,10.35021965]
["bitfinex","SOLUSD",1729833979848,20.131,173.86,173.78,10.35021965]
["bitfinex","SOLUSD",1729833980053,10.35021965,173.83,173.78,10.35021965]
["bitfinex","SOLUSD",1729833980471,10.35021965,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729833980973,5.753,173.82,173.79,10.35021965]
["bitfinex","SOLUSD",1729833981359,5.753,173.82,173.79,10.71021965]
["bitfinex","SOLUSD",1729833982276,5.7527,173.83,173.79,10.71021965]
["bitfinex","SOLUSD",1729833983474,5.7527,173.83,173.8,10.35021965]
["bitfinex","SOLUSD",1729833984777,5.7527,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729833986077,5.7527,173.83,173.8,10.35021965]
["bitfinex","SOLUSD",1729833987277,5.7524,173.84,173.8,10.71021965]
["bitfinex","SOLUSD",1729833988275,5.7517,173.86,173.81,10.35021965]
["bitfinex","SOLUSD",1729833988460,16.10191965,173.86,173.81,10.35021965]
["bitfinex","SOLUSD",1729833989151,16.10191965,173.86,173.81,17.06021965]
["bitfinex","SOLUSD",1729833990280,6.3309127,173.87,173.83,10.35021965]
["bitfinex","SOLUSD",1729833990482,6.3309127,173.87,173.83,17.06021965]
["bitfinex","SOLUSD",1729833991153,0.5795127,173.87,173.83,17.06021965]
["bitfinex","SOLUSD",1729833991481,0.5795127,173.87,173.85,10.35021965]
["bitfinex","SOLUSD",1729833991659,0.5795127,173.87,173.85,17.06021965]
["bitfinex","SOLUSD",1729833992372,0.5795127,173.87,173.85,6.71]
["bitfinex","SOLUSD",1729833992765,0.5795127,173.87,173.85,17.06021965]
["bitfinex","SOLUSD",1729833993080,0.5795127,173.87,173.86,10.35021965]
["bitfinex","SOLUSD",1729833993875,0.5795127,173.87,173.85,6.71]
["bitfinex","SOLUSD",1729833994071,0.5795127,173.87,173.86,6.71]
["bitfinex","SOLUSD",1729833995378,6.3309127,173.87,173.86,6.71]
["bitfinex","SOLUSD",1729833996374,6.3309127,173.87,173.83,10.35021965]
["bitfinex","SOLUSD",1729833996874,6.3309127,173.87,173.84,10.35021965]
["bitfinex","SOLUSD",1729833997487,6.3309127,173.87,173.83,11.36021965]
["bitfinex","SOLUSD",1729833997689,10.35021965,173.86,173.83,1.01]
["bitfinex","SOLUSD",1729833997984,10.35021965,173.86,173.82,10.35021965]
["bitfinex","SOLUSD",1729833999078,10.35021965,173.86,173.81,10.35021965]
["bitfinex","SOLUSD",1729833999460,10.35021965,173.86,173.82,1.01]
["bitfinex","SOLUSD",1729833999684,5.752,173.85,173.82,1.01]
["bitfinex","SOLUSD",1729833999888,16.10221965,173.85,173.82,1.01]
["bitfinex","SOLUSD",1729834002893,16.10221965,173.85,173.8,24.73371965]
["bitfinex","SOLUSD",1729834003071,16.10221965,173.85,173.81,10.35021965]
["bitfinex","SOLUSD",1729834004192,5.752,173.85,173.81,10.35021965]
["bitfinex","SOLUSD",1729834004879,16.10221965,173.85,173.81,10.35021965]
["bitfinex","SOLUSD",1729834009386,10.35021965,173.86,173.81,10.35021965]
["bitfinex","SOLUSD",1729834009593,16.10191965,173.86,173.81,10.35021965]
["bitfinex","SOLUSD",1729834012697,16.10191965,173.86,173.81,16.10341965]
["bitfinex","SOLUSD",1729834012988,16.10191965,173.86,173.81,10.35021965]
["bitfinex","SOLUSD",1729834014887,16.10231965,173.85,173.81,10.35021965]
["bitfinex","SOLUSD",1729834015691,16.10231965,173.85,173.8,30.48731965]
["bitfinex","SOLUSD",1729834015882,16.10231965,173.85,173.81,4.03]
["bitfinex","SOLUSD",1729834017190,16.10231965,173.85,173.8,24.73371965]
["bitfinex","SOLUSD",1729834017906,10.35021965,173.81,173.74,23.52547613]
["bitfinex","SOLUSD",1729834018200,10.35021965,173.81,173.76,10.35021965]
["bitfinex","SOLUSD",1729834019183,10.35021965,173.81,173.76,16.10491965]
["bitfinex","SOLUSD",1729834019907,16.10331965,173.82,173.77,10.35021965]
["bitfinex","SOLUSD",1729834020282,16.10331965,173.82,173.77,16.10491965]
["bitfinex","SOLUSD",1729834021302,16.10331965,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1729834021489,10.35021965,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729834021691,10.35021965,173.8,173.76,20.0]
["bitfinex","SOLUSD",1729834022479,10.35021965,173.8,173.76,30.35021965]
["bitfinex","SOLUSD",1729834022676,7.0919127,173.87,173.76,10.35021965]
["bitfinex","SOLUSD",1729834022677,10.35021965,173.81,173.76,10.35021965]
["bitfinex","SOLUSD",1729834022877,16.10381965,173.81,173.76,10.35021965]
["bitfinex","SOLUSD",1729834026897,14.3801,173.86,173.74,16.3045]
["bitfinex","SOLUSD",1729834026898,10.35021965,173.85,173.77,20.1415]
["bitfinex","SOLUSD",1729834027197,10.35021965,173.85,173.8,10.35021965]
["bitfinex","SOLUSD",1729834028498,16.10251965,173.85,173.8,10.35021965]
["bitfinex","SOLUSD",1729834031791,10.35021965,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729834032715,5.7523,173.85,173.8,10.35021965]
["bitfinex","SOLUSD",1729834033007,16.10251965,173.85,173.81,10.35021965]
["bitfinex","SOLUSD",1729834034711,5.7517,173.86,173.81,10.35021965]
["bitfinex","SOLUSD",1729834035315,10.35021965,173.85,173.81,10.35021965]
["bitfinex","SOLUSD",1729834036010,10.35021965,173.85,173.77,14.3868]
["bitfinex","SOLUSD",1729834036217,10.35021965,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729834036416,10.35021965,173.81,173.78,7.74]
["bitfinex","SOLUSD",1729834036724,16.10361965,173.81,173.78,7.74]
["bitfinex","SOLUSD",1729834037504,16.10361965,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1729834038690,10.35021965,173.8,173.75,16.10551965]
["bitfinex","SOLUSD",1729834038891,10.35021965,173.79,173.76,0.37]
["bitfinex","SOLUSD",1729834039307,10.35021965,173.8,173.76,0.37]
["bitfinex","SOLUSD",1729834040689,16.10401965,173.8,173.75,16.10551965]
["bitfinex","SOLUSD",1729834044195,10.35021965,173.8,173.75,16.10551965]
["bitfinex","SOLUSD",1729834045217,10.35021965,173.78,173.74,14.3892]
["bitfinex","SOLUSD",1729834045403,10.35021965,173.78,173.74,24.73941965]
["bitfinex","SOLUSD",1729834047218,16.10451965,173.79,173.74,24.73941965]
["bitfinex","SOLUSD",1729834049507,5.7543,173.79,173.75,10.35021965]
["bitfinex","SOLUSD",1729834049702,5.7543,173.79,173.76,10.35021965]
["bitfinex","SOLUSD",1729834053127,15.1752,173.83,173.76,10.35021965]
["bitfinex","SOLUSD",1729834053335,10.35021965,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729834054326,16.10411965,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729834054507,5.7539,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729834058030,0.12549,173.85,173.77,0.1]
["bitfinex","SOLUSD",1729834058220,10.35021965,173.8,173.77,0.1]
["bitfinex","SOLUSD",1729834058824,10.35021965,173.8,173.76,10.45021965]
["bitfinex","SOLUSD",1729834059136,16.10401965,173.8,173.77,0.1]
["bitfinex","SOLUSD",1729834061040,16.10401965,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729834061041,16.10401965,173.8,173.76,10.45021965]
["bitfinex","SOLUSD",1729834061217,16.10401965,173.8,173.77,0.1]
["bitfinex","SOLUSD",1729834061637,14.50569,173.85,173.77,10.45021965]
["bitfinex","SOLUSD",1729834061831,10.35021965,173.83,173.78,10.35021965]
["bitfinex","SOLUSD",1729834062220,10.35021965,173.82,173.78,10.35021965]
["bitfinex","SOLUSD",1729834062421,10.35021965,173.83,173.79,10.45021965]
["bitfinex","SOLUSD",1729834062920,5.753,173.82,173.79,0.1]
["bitfinex","SOLUSD",1729834064543,5.753,173.82,173.78,10.45021965]
["bitfinex","SOLUSD",1729834064732,5.753,173.82,173.79,0.1]
["bitfinex","SOLUSD",1729834065042,10.35021965,173.82,173.79,0.1]
["bitfinex","SOLUSD",1729834066042,5.752,173.85,173.8,10.45021965]
["bitfinex","SOLUSD",1729834066244,4.30863597,173.84,173.8,10.45021965]
["bitfinex","SOLUSD",1729834066550,4.30863597,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834066926,16.10221965,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834067123,4.30847719,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834067323,16.10221965,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834067631,4.30847689,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834067824,16.10221965,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834068145,4.30845847,173.84,173.81,10.45021965]
["bitfinex","SOLUSD",1729834068363,10.35021965,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834068642,4.30843024,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834068842,10.35021965,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834069145,14.65866958,173.84,173.8,0.2]
["bitfinex","SOLUSD",1729834069333,10.35021965,173.84,173.8,0.2]
["bitfinex","SOLUSD",1729834070163,10.35021965,173.84,173.81,0.1]
["bitfinex","SOLUSD",1729834070748,5.7524,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834070952,4.30841087,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834071265,5.7524,173.85,173.82,10.45021965]
["bitfinex","SOLUSD",1729834071547,5.7517,173.86,173.83,10.35021965]
["bitfinex","SOLUSD",1729834071748,4.30838592,173.85,173.83,10.35021965]
["bitfinex","SOLUSD",1729834071925,10.35021965,173.87,173.83,0.1]
["bitfinex","SOLUSD",1729834072125,4.30799049,173.86,173.83,0.1]
["bitfinex","SOLUSD",1729834072325,16.10161965,173.87,173.83,0.1]
["bitfinex","SOLUSD",1729834072326,4.30799049,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834072537,4.30799049,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834072738,4.30799049,173.86,173.83,0.1]
["bitfinex","SOLUSD",1729834072931,4.30799049,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834073145,4.30799049,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834078856,4.30954152,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834079239,5.752,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834079438,5.752,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834079641,10.06148696,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834079840,5.752,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834080155,10.06181713,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834080337,10.06181713,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834080538,10.35021965,173.85,173.81,0.2]
["bitfinex","SOLUSD",1729834081355,10.35021965,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834081662,14.3776,173.89,173.82,0.1]
["bitfinex","SOLUSD",1729834081857,16.10231965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834083450,14.3776,173.89,173.83,0.1]
["bitfinex","SOLUSD",1729834083649,10.35021965,173.85,173.81,0.2]
["bitfinex","SOLUSD",1729834083947,10.35021965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834084449,10.35021965,173.86,173.83,0.1]
["bitfinex","SOLUSD",1729834084763,4.30909942,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834084956,5.7522,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834085764,5.7522,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834087843,4.7522,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834088041,4.7522,173.85,173.81,10.55021965]
["bitfinex","SOLUSD",1729834088261,4.7522,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834089840,14.3776,173.89,173.83,0.1]
["bitfinex","SOLUSD",1729834090047,10.35021965,173.86,173.83,0.1]
["bitfinex","SOLUSD",1729834091364,10.35021965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834091569,10.35021965,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834091866,30.47891965,173.88,173.81,0.1]
["bitfinex","SOLUSD",1729834092177,10.35021965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834092344,10.35021965,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834093367,14.3777,173.88,173.82,0.1]
["bitfinex","SOLUSD",1729834093671,10.35021965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834094174,10.35021965,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834094464,16.10251965,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834095065,10.35021965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834095256,29.778264,173.9,173.84,0.1]
["bitfinex","SOLUSD",1729834095569,10.35021965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729834095870,16.10211965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729834096268,16.10211965,173.86,173.83,0.1]
["bitfinex","SOLUSD",1729834096481,16.10211965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729834098079,16.10211965,173.86,173.83,0.1]
["bitfinex","SOLUSD",1729834098264,5.7507,173.89,173.84,0.1]
["bitfinex","SOLUSD",1729834098471,10.35021965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729834099282,10.35021965,173.86,173.83,0.1]
["bitfinex","SOLUSD",1729834099481,16.10191965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729834099678,16.10191965,173.86,173.83,0.1]
["bitfinex","SOLUSD",1729834099885,16.10191965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729834100184,10.35021965,173.89,173.84,10.55021965]
["bitfinex","SOLUSD",1729834100678,4.30669112,173.88,173.84,10.55021965]
["bitfinex","SOLUSD",1729834100882,10.35021965,173.89,173.84,10.55021965]
["bitfinex","SOLUSD",1729834101071,14.65691173,173.88,173.84,0.2]
["bitfinex","SOLUSD",1729834101274,10.35021965,173.87,173.84,0.1]
["bitfinex","SOLUSD",1729834103780,10.35021965,173.87,173.82,31.81491965]
["bitfinex","SOLUSD",1729834103986,16.10171965,173.87,173.84,0.1]
["bitfinex","SOLUSD",1729834104485,5.7494,173.93,173.86,0.1]
["bitfinex","SOLUSD",1729834104682,24.30609524,173.92,173.85,10.45021965]
["bitfinex","SOLUSD",1729834104889,10.35021965,173.9,173.85,10.45021965]
["bitfinex","SOLUSD",1729834105064,14.65631489,173.89,173.85,0.1]
["bitfinex","SOLUSD",1729834105383,10.35021965,173.89,173.85,0.1]
["bitfinex","SOLUSD",1729834105770,10.35021965,173.88,173.85,0.1]
["bitfinex","SOLUSD",1729834107094,16.10131965,173.88,173.85,0.1]
["bitfinex","SOLUSD",1729834110704,14.3735,173.93,173.85,0.1]
["bitfinex","SOLUSD",1729834110905,10.35021965,173.89,173.85,0.1]
["bitfinex","SOLUSD",1729834111803,24.027864,173.92,173.85,0.1]
["bitfinex","SOLUSD",1729834112092,10.35021965,173.88,173.85,0.1]
["bitfinex","SOLUSD",1729834115114,4.30584733,173.87,173.85,0.1]
["bitfinex","SOLUSD",1729834115298,4.30584733,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834115592,4.30584733,173.87,173.84,0.1]
["bitfinex","SOLUSD",1729834115789,10.35021965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729834116188,10.35021965,173.86,173.84,0.2]
["bitfinex","SOLUSD",1729834116778,10.35021965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729834117093,10.35021965,173.86,173.84,0.2]
["bitfinex","SOLUSD",1729834117885,10.35021965,173.87,173.84,0.2]
["bitfinex","SOLUSD",1729834118895,10.35021965,173.87,173.84,0.1]
["bitfinex","SOLUSD",1729834119080,16.10181965,173.87,173.84,0.2]
["bitfinex","SOLUSD",1729834119280,16.10181965,173.87,173.85,0.1]
["bitfinex","SOLUSD",1729834119998,5.7511,173.88,173.86,0.1]
["bitfinex","SOLUSD",1729834120187,4.30721267,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729834121299,4.30721267,173.87,173.86,0.2]
["bitfinex","SOLUSD",1729834123991,5.7511,173.88,173.86,0.2]
["bitfinex","SOLUSD",1729834124397,5.7511,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729834124598,10.05925892,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729834125607,4.30815892,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729834125895,5.7491,173.94,173.91,0.1]
["bitfinex","SOLUSD",1729834126097,14.65799731,173.93,173.91,0.1]
["bitfinex","SOLUSD",1729834126279,4.30777766,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729834126480,14.65799731,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729834127297,4.30777766,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729834128507,16.09971965,173.93,173.91,0.1]
["bitfinex","SOLUSD",1729834131004,10.35021965,173.94,173.91,0.1]
["bitfinex","SOLUSD",1729834132090,20.0,173.97,173.93,0.1]
["bitfinex","SOLUSD",1729834132292,10.35021965,173.95,173.93,0.1]
["bitfinex","SOLUSD",1729834132490,10.35021965,173.95,173.92,0.1]
["bitfinex","SOLUSD",1729834132912,10.35021965,173.95,173.93,0.1]
["bitfinex","SOLUSD",1729834133297,5.7491,173.94,173.93,0.1]
["bitfinex","SOLUSD",1729834139017,10.35021965,173.94,173.91,0.2]
["bitfinex","SOLUSD",1729834139205,10.35021965,173.93,173.9,0.2]
["bitfinex","SOLUSD",1729834139516,10.35021965,173.93,173.91,0.1]
["bitfinex","SOLUSD",1729834139891,10.35021965,173.93,173.9,0.2]
["bitfinex","SOLUSD",1729834140213,10.35021965,173.93,173.9,0.1]
["bitfinex","SOLUSD",1729834140398,10.35021965,173.92,173.9,0.2]
["bitfinex","SOLUSD",1729834140797,10.35021965,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729834141099,16.09991965,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729834141518,16.09991965,173.92,173.9,0.1]
["bitfinex","SOLUSD",1729834141704,10.35021965,173.91,173.88,7.74]
["bitfinex","SOLUSD",1729834142022,10.35021965,173.9,173.87,0.1]
["bitfinex","SOLUSD",1729834142205,10.35021965,173.89,173.87,0.1]
["bitfinex","SOLUSD",1729834142406,10.35021965,173.88,173.85,0.1]
["bitfinex","SOLUSD",1729834142607,10.35021965,173.87,173.85,0.2]
["bitfinex","SOLUSD",1729834143108,16.10191965,173.87,173.85,7.94]
["bitfinex","SOLUSD",1729834143312,16.10191965,173.87,173.85,7.74]
["bitfinex","SOLUSD",1729834144406,16.10191965,173.87,173.84,0.2]
["bitfinex","SOLUSD",1729834145417,10.35021965,173.86,173.84,0.2]
["bitfinex","SOLUSD",1729834146321,10.35021965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729834146526,10.35021965,173.86,173.84,0.2]
["bitfinex","SOLUSD",1729834146704,44.027864,173.94,173.84,0.2]
["bitfinex","SOLUSD",1729834146899,10.35021965,173.86,173.84,0.2]
["bitfinex","SOLUSD",1729834147824,16.10201965,173.86,173.84,0.2]
["bitfinex","SOLUSD",1729834148413,5.7518,173.86,173.84,0.2]
["bitfinex","SOLUSD",1729834150427,10.35021965,173.86,173.84,0.2]
["bitfinex","SOLUSD",1729834150817,10.35021965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834152113,16.10221965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834154330,10.35021965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729834155523,16.10221965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729834156128,5.7507,173.89,173.87,0.1]
["bitfinex","SOLUSD",1729834156826,16.10091965,173.89,173.87,0.1]
["bitfinex","SOLUSD",1729834160221,16.10091965,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729834160733,5.7507,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729834160940,16.10091965,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729834161142,5.7507,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729834161435,16.10091965,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729834162136,16.10091965,173.89,173.87,0.1]
["bitfinex","SOLUSD",1729834162329,16.10091965,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729834162512,5.7507,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729834162711,16.10091965,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729834162933,5.7507,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729834166334,5.7507,173.89,173.87,0.1]
["bitfinex","SOLUSD",1729834166517,16.10091965,173.89,173.87,0.1]
["bitfinex","SOLUSD",1729834166717,16.10091965,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729834167832,16.10091965,173.89,173.87,0.1]
["bitfinex","SOLUSD",1729834168333,10.35021965,173.88,173.85,0.1]
["bitfinex","SOLUSD",1729834168646,10.35021965,173.87,173.84,0.2]
["bitfinex","SOLUSD",1729834168944,10.35021965,173.87,173.85,0.1]
["bitfinex","SOLUSD",1729834170542,5.7517,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834170732,16.10191965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834173849,16.10191965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729834174054,20.1276,173.89,173.85,0.1]
["bitfinex","SOLUSD",1729834174355,10.35021965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834176354,16.10191965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834181961,14.3769,173.89,173.85,0.1]
["bitfinex","SOLUSD",1729834182252,10.35021965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834184340,5.752,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834184544,16.10221965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834188063,5.752,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834188359,20.41249402,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834188943,16.10221965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834189658,16.10221965,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834189961,16.10221965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834190361,20.41240722,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834191173,20.41240722,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834191464,16.10221965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834193448,20.41209179,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834193658,16.10221965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834194279,16.10221965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834194766,16.10221965,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834194968,16.10221965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834195262,16.10221965,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834195453,16.10221965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834195857,16.10221965,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834196161,16.10221965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834198269,10.35021965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834198568,14.6597431,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834198749,14.6597431,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834198951,10.35021965,173.84,173.81,0.1]
["bitfinex","SOLUSD",1729834199671,5.752,173.85,173.79,22.3256]
["bitfinex","SOLUSD",1729834199672,10.35021965,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729834199867,10.35021965,173.82,173.79,22.4256]
["bitfinex","SOLUSD",1729834200074,10.35021965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834200249,16.10331965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834200882,16.10331965,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729834201070,16.10331965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834201249,5.7531,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834201563,5.7529,173.83,173.8,0.1]
["bitfinex","SOLUSD",1729834201873,5.7529,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834203374,5.7529,173.83,173.81,0.2]
["bitfinex","SOLUSD",1729834204471,10.35021965,173.83,173.81,0.2]
["bitfinex","SOLUSD",1729834206171,5.7507,173.89,173.84,0.1]
["bitfinex","SOLUSD",1729834206363,4.30652887,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729834206682,5.8454443,173.9,173.87,0.2]
["bitfinex","SOLUSD",1729834206975,4.30615578,173.89,173.87,0.2]
["bitfinex","SOLUSD",1729834207168,16.19566395,173.9,173.88,0.1]
["bitfinex","SOLUSD",1729834209069,5.8454443,173.9,173.88,0.2]
["bitfinex","SOLUSD",1729834213075,16.19566395,173.9,173.87,0.2]
["bitfinex","SOLUSD",1729834214160,10.35021965,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729834214362,10.35021965,173.88,173.86,0.1]
["bitfinex","SOLUSD",1729834214665,10.35021965,173.87,173.85,0.1]
["bitfinex","SOLUSD",1729834214857,10.35021965,173.87,173.84,0.1]
["bitfinex","SOLUSD",1729834215061,16.10191965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834215261,5.7517,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834215578,16.10191965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834215764,16.10191965,173.86,173.84,0.2]
["bitfinex","SOLUSD",1729834216658,16.10191965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729834217157,10.35021965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834218384,10.35021965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834218562,10.35021965,173.85,173.83,0.2]
["bitfinex","SOLUSD",1729834218762,10.35021965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834218968,10.35021965,173.85,173.83,0.2]
["bitfinex","SOLUSD",1729834219168,10.35021965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834219366,5.7524,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834219685,16.10261965,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834221877,16.10261965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834222880,16.10261965,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834225060,10.35021965,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834225977,10.35021965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834226179,10.35021965,173.83,173.8,0.1]
["bitfinex","SOLUSD",1729834226386,10.35021965,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834227284,10.35021965,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729834228165,5.7534,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729834228373,5.7534,173.81,173.79,0.2]
["bitfinex","SOLUSD",1729834228580,5.7534,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729834228771,5.7534,173.81,173.79,0.2]
["bitfinex","SOLUSD",1729834232888,10.35021965,173.8,173.78,0.2]
["bitfinex","SOLUSD",1729834233091,10.35021965,173.79,173.77,0.2]
["bitfinex","SOLUSD",1729834234291,5.7544,173.78,173.77,0.2]
["bitfinex","SOLUSD",1729834235689,5.7544,173.78,173.76,0.2]
["bitfinex","SOLUSD",1729834235873,5.7544,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729834238302,10.35021965,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729834239674,16.10491965,173.78,173.76,0.2]
["bitfinex","SOLUSD",1729834239873,16.10491965,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729834240094,5.7547,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729834240471,5.7547,173.78,173.76,0.2]
["bitfinex","SOLUSD",1729834241891,5.7547,173.78,173.76,0.1]
["bitfinex","SOLUSD",1729834242192,5.7547,173.78,173.76,0.2]
["bitfinex","SOLUSD",1729834242896,10.35021965,173.78,173.76,0.2]
["bitfinex","SOLUSD",1729834244674,10.35021965,173.78,173.76,0.1]
["bitfinex","SOLUSD",1729834244882,5.7547,173.77,173.76,0.1]
["bitfinex","SOLUSD",1729834245897,16.10491965,173.77,173.75,0.2]
["bitfinex","SOLUSD",1729834248697,16.10491965,173.77,173.76,0.1]
["bitfinex","SOLUSD",1729834250799,10.35021965,173.78,173.76,0.1]
["bitfinex","SOLUSD",1729834251008,10.35021965,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729834251497,10.35021965,173.78,173.75,0.2]
["bitfinex","SOLUSD",1729834252612,10.35021965,173.77,173.75,0.2]
["bitfinex","SOLUSD",1729834252804,5.755,173.76,173.75,0.2]
["bitfinex","SOLUSD",1729834254795,10.35021965,173.78,173.75,0.2]
["bitfinex","SOLUSD",1729834255689,10.35021965,173.78,173.76,0.1]
["bitfinex","SOLUSD",1729834256502,10.35021965,173.78,173.75,0.2]
["bitfinex","SOLUSD",1729834256706,10.35021965,173.77,173.75,0.2]
["bitfinex","SOLUSD",1729834258110,16.10521965,173.77,173.75,0.2]
["bitfinex","SOLUSD",1729834260488,16.10521965,173.77,173.73,22.6531]
["bitfinex","SOLUSD",1729834260489,10.35021965,173.76,173.74,0.2]
["bitfinex","SOLUSD",1729834260804,16.10521965,173.77,173.75,0.1]
["bitfinex","SOLUSD",1729834261500,16.10521965,173.77,173.74,0.2]
["bitfinex","SOLUSD",1729834261707,10.35021965,173.76,173.74,0.2]
["bitfinex","SOLUSD",1729834262688,10.35021965,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729834264103,10.35021965,173.75,173.74,0.1]
["bitfinex","SOLUSD",1729834265091,10.35021965,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729834265288,16.10551965,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729834265489,16.10551965,173.75,173.74,0.1]
["bitfinex","SOLUSD",1729834266405,16.10551965,173.75,173.74,0.2]
["bitfinex","SOLUSD",1729834266595,16.10551965,173.75,173.74,0.1]
["bitfinex","SOLUSD",1729834268008,34.72488954,173.82,173.74,0.1]
["bitfinex","SOLUSD",1729834268210,20.25098,173.8,173.74,0.2]
["bitfinex","SOLUSD",1729834268791,5.7534,173.81,173.77,0.1]
["bitfinex","SOLUSD",1729834268992,16.10361965,173.81,173.77,0.2]
["bitfinex","SOLUSD",1729834269198,16.10361965,173.81,173.78,0.1]
["bitfinex","SOLUSD",1729834269413,10.35021965,173.8,173.78,0.1]
["bitfinex","SOLUSD",1729834270717,5.754,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729834272210,5.754,173.79,173.77,0.2]
["bitfinex","SOLUSD",1729834272412,5.754,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729834272600,10.35021965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729834272805,10.35021965,173.79,173.77,0.2]
["bitfinex","SOLUSD",1729834272995,10.35021965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729834273196,10.35021965,173.8,173.78,0.1]
["bitfinex","SOLUSD",1729834273715,20.0,173.82,173.78,0.1]
["bitfinex","SOLUSD",1729834273923,10.35021965,173.81,173.78,0.1]
["bitfinex","SOLUSD",1729834274095,10.35021965,173.8,173.78,0.1]
["bitfinex","SOLUSD",1729834276321,5.754,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729834276705,5.754,173.79,173.77,0.2]
["bitfinex","SOLUSD",1729834276912,5.754,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729834278132,10.35021965,173.79,173.77,0.2]
["bitfinex","SOLUSD",1729834278424,10.35021965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729834281321,5.754,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729834282417,10.35021965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729834283607,5.7534,173.81,173.78,0.1]
["bitfinex","SOLUSD",1729834283807,16.10421965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729834285434,10.35021965,173.8,173.78,0.1]
["bitfinex","SOLUSD",1729834286337,10.35021965,173.79,173.77,0.2]
["bitfinex","SOLUSD",1729834286525,10.35021965,173.78,173.76,0.2]
["bitfinex","SOLUSD",1729834286829,10.35021965,173.77,173.76,0.1]
["bitfinex","SOLUSD",1729834287035,10.35021965,173.77,173.76,0.2]
["bitfinex","SOLUSD",1729834287238,10.35021965,173.77,173.75,0.2]
["bitfinex","SOLUSD",1729834288427,16.10491965,173.77,173.75,0.1]
["bitfinex","SOLUSD",1729834288630,10.35021965,173.76,173.74,21.8415]
["bitfinex","SOLUSD",1729834288817,10.35021965,173.75,173.74,21.8415]
["bitfinex","SOLUSD",1729834289422,10.35021965,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729834289624,16.10521965,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729834289829,16.10521965,173.76,173.74,21.7415]
["bitfinex","SOLUSD",1729834290030,16.10521965,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729834290944,5.7534,173.81,173.75,0.1]
["bitfinex","SOLUSD",1729834291237,4.31093681,173.8,173.78,0.1]
["bitfinex","SOLUSD",1729834291440,14.66115646,173.8,173.78,0.1]
["bitfinex","SOLUSD",1729834291645,10.35021965,173.79,173.76,0.2]
["bitfinex","SOLUSD",1729834291845,10.35021965,173.78,173.76,0.2]
["bitfinex","SOLUSD",1729834292143,10.35021965,173.77,173.76,0.1]
["bitfinex","SOLUSD",1729834292316,10.35021965,173.77,173.76,0.2]
["bitfinex","SOLUSD",1729834292824,26.00398,173.82,173.76,0.2]
["bitfinex","SOLUSD",1729834293018,10.35021965,173.77,173.76,0.2]
["bitfinex","SOLUSD",1729834293930,10.35021965,173.77,173.75,0.2]
["bitfinex","SOLUSD",1729834294119,16.10491965,173.77,173.75,0.2]
["bitfinex","SOLUSD",1729834295437,16.10491965,173.77,173.76,0.1]
["bitfinex","SOLUSD",1729834298138,10.35021965,173.78,173.76,0.1]
["bitfinex","SOLUSD",1729834299544,16.10481965,173.78,173.76,0.1]
["bitfinex","SOLUSD",1729834299743,16.10481965,173.78,173.75,0.1]
["bitfinex","SOLUSD",1729834299945,10.35021965,173.77,173.75,0.2]
["bitfinex","SOLUSD",1729834301228,10.35021965,173.77,173.75,0.1]
["bitfinex","SOLUSD",1729834301529,10.35021965,173.77,173.75,0.2]
["bitfinex","SOLUSD",1729834301941,16.10481965,173.78,173.75,0.2]
["bitfinex","SOLUSD",1729834306134,10.35021965,173.77,173.75,0.2]
["bitfinex","SOLUSD",1729834308251,10.35021965,173.77,173.75,0.1]
["bitfinex","SOLUSD",1729834308451,16.10491965,173.77,173.75,0.2]
["bitfinex","SOLUSD",1729834309155,5.7547,173.77,173.75,0.2]
["bitfinex","SOLUSD",1729834311159,10.35021965,173.79,173.75,0.2]
["bitfinex","SOLUSD",1729834311448,4.31220308,173.78,173.75,0.2]
["bitfinex","SOLUSD",1729834311655,4.31220308,173.77,173.75,0.2]
["bitfinex","SOLUSD",1729834311841,10.35021965,173.79,173.75,0.2]
["bitfinex","SOLUSD",1729834312041,4.31210055,173.78,173.75,0.2]
["bitfinex","SOLUSD",1729834312256,5.7544,173.78,173.75,0.2]
["bitfinex","SOLUSD",1729834316355,10.35021965,173.76,173.73,0.2]
["bitfinex","SOLUSD",1729834316549,10.35021965,173.76,173.73,0.1]
["bitfinex","SOLUSD",1729834316744,10.35021965,173.75,173.73,0.1]
["bitfinex","SOLUSD",1729834316950,10.35021965,173.75,173.73,0.2]
["bitfinex","SOLUSD",1729834317149,10.35021965,173.75,173.73,0.1]
["bitfinex","SOLUSD",1729834318757,16.10581965,173.75,173.73,0.1]
["bitfinex","SOLUSD",1729834319462,5.7556,173.75,173.73,0.1]
["bitfinex","SOLUSD",1729834320575,10.35021965,173.75,173.73,0.1]
["bitfinex","SOLUSD",1729834321247,16.10521965,173.76,173.73,0.1]
["bitfinex","SOLUSD",1729834322363,16.10521965,173.76,173.72,0.1]
["bitfinex","SOLUSD",1729834322556,5.755,173.76,173.73,0.1]
["bitfinex","SOLUSD",1729834322861,16.10521965,173.76,173.73,0.1]
["bitfinex","SOLUSD",1729834330851,10.35021965,173.75,173.72,0.1]
["bitfinex","SOLUSD",1729834331062,16.10581965,173.75,173.73,0.1]
["bitfinex","SOLUSD",1729834334170,16.10581965,173.75,173.72,0.1]
["bitfinex","SOLUSD",1729834334350,16.10581965,173.75,173.73,0.1]
["bitfinex","SOLUSD",1729834337473,16.10581965,173.75,173.72,0.1]
["bitfinex","SOLUSD",1729834337648,16.10581965,173.75,173.73,0.1]
["bitfinex","SOLUSD",1729834338973,16.10581965,173.75,173.72,0.1]
["bitfinex","SOLUSD",1729834339477,16.10581965,173.75,173.73,0.1]
["bitfinex","SOLUSD",1729834339945,16.10521965,173.76,173.73,0.1]
["bitfinex","SOLUSD",1729834340953,10.35021965,173.75,173.72,0.1]
["bitfinex","SOLUSD",1729834341159,16.10571965,173.75,173.73,0.1]
["bitfinex","SOLUSD",1729834341778,16.10571965,173.75,173.72,0.1]
["bitfinex","SOLUSD",1729834342155,5.7537,173.8,173.77,0.1]
["bitfinex","SOLUSD",1729834342356,4.31240536,173.79,173.77,10.45021965]
["bitfinex","SOLUSD",1729834342549,5.7534,173.81,173.78,10.45021965]
["bitfinex","SOLUSD",1729834342754,4.31189339,173.8,173.78,10.45021965]
["bitfinex","SOLUSD",1729834343059,4.31189339,173.79,173.78,10.45021965]
["bitfinex","SOLUSD",1729834343255,5.7534,173.81,173.78,10.45021965]
["bitfinex","SOLUSD",1729834343455,20.0,173.8,173.78,10.45021965]
["bitfinex","SOLUSD",1729834345274,5.7534,173.81,173.78,10.45021965]
["bitfinex","SOLUSD",1729834345474,5.7534,173.81,173.78,10.55021965]
["bitfinex","SOLUSD",1729834346382,4.31064712,173.8,173.78,10.55021965]
["bitfinex","SOLUSD",1729834346557,5.7534,173.81,173.78,10.55021965]
["bitfinex","SOLUSD",1729834346960,5.7534,173.81,173.75,6.4276]
["bitfinex","SOLUSD",1729834346961,5.7524,173.84,173.8,10.45021965]
["bitfinex","SOLUSD",1729834347183,4.3103825,173.83,173.8,10.55021965]
["bitfinex","SOLUSD",1729834347359,4.3103825,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834347560,4.3103825,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834348062,16.10261965,173.84,173.81,0.1]
["bitfinex","SOLUSD",1729834348262,5.753,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834349377,44.027864,173.87,173.81,0.1]
["bitfinex","SOLUSD",1729834349683,20.0,173.84,173.81,0.1]
["bitfinex","SOLUSD",1729834349872,4.3071973,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834350075,30.35021965,173.84,173.81,0.1]
["bitfinex","SOLUSD",1729834350261,14.65742886,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834350467,10.35021965,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834350972,10.35021965,173.84,173.8,0.2]
["bitfinex","SOLUSD",1729834351163,10.35021965,173.84,173.81,0.1]
["bitfinex","SOLUSD",1729834351364,4.30647021,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834351664,10.35021965,173.84,173.81,0.1]
["bitfinex","SOLUSD",1729834351976,5.753,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834352177,5.753,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834353886,5.7527,173.83,173.8,10.55021965]
["bitfinex","SOLUSD",1729834354086,5.7527,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834355182,5.752,173.85,173.81,0.1]
["bitfinex","SOLUSD",1729834355389,30.35021965,173.84,173.81,0.1]
["bitfinex","SOLUSD",1729834355787,30.35021965,173.84,173.8,10.55021965]
["bitfinex","SOLUSD",1729834356089,30.35021965,173.84,173.81,0.1]
["bitfinex","SOLUSD",1729834356980,20.0,173.84,173.81,0.1]
["bitfinex","SOLUSD",1729834357179,5.7527,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834360972,16.10291965,173.83,173.8,0.2]
["bitfinex","SOLUSD",1729834361167,16.10291965,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834361986,16.10291965,173.83,173.8,0.2]
["bitfinex","SOLUSD",1729834362286,16.10291965,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834364990,16.10321965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834365287,10.35021965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834365490,16.10321965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834366071,5.753,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834366491,25.7526,173.84,173.8,0.2]
["bitfinex","SOLUSD",1729834366794,10.35021965,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834368892,20.0,173.87,173.82,0.1]
["bitfinex","SOLUSD",1729834369077,10.35021965,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834370485,16.10271965,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834370793,20.0,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834370990,5.7521,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834371193,5.7521,173.85,173.83,0.2]
["bitfinex","SOLUSD",1729834371388,5.7521,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834371572,5.7521,173.85,173.83,0.2]
["bitfinex","SOLUSD",1729834372195,20.0,173.88,173.86,0.1]
["bitfinex","SOLUSD",1729834372396,5.7507,173.89,173.86,0.1]
["bitfinex","SOLUSD",1729834372688,0.0950443,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729834374884,16.19586395,173.9,173.87,0.2]
["bitfinex","SOLUSD",1729834375197,10.35021965,173.88,173.87,0.2]
["bitfinex","SOLUSD",1729834375385,10.35021965,173.88,173.85,0.2]
["bitfinex","SOLUSD",1729834375586,10.35021965,173.86,173.85,0.2]
["bitfinex","SOLUSD",1729834375791,10.35021965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834376698,10.35021965,173.86,173.85,0.2]
["bitfinex","SOLUSD",1729834376997,10.35021965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834377197,10.35021965,173.86,173.85,0.2]
["bitfinex","SOLUSD",1729834377595,10.35021965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834378199,0.0950443,173.9,173.87,0.1]
["bitfinex","SOLUSD",1729834378390,10.35021965,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729834378785,16.10121965,173.88,173.87,0.2]
["bitfinex","SOLUSD",1729834379102,16.10121965,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729834380102,16.10121965,173.88,173.86,0.1]
["bitfinex","SOLUSD",1729834380406,10.35021965,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729834380592,10.35021965,173.87,173.86,0.2]
["bitfinex","SOLUSD",1729834380913,10.35021965,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729834381503,16.10161965,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729834382787,16.10161965,173.87,173.86,0.2]
["bitfinex","SOLUSD",1729834382987,16.10161965,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729834386617,16.10161965,173.87,173.84,0.1]
["bitfinex","SOLUSD",1729834386788,10.35021965,173.85,173.83,0.2]
["bitfinex","SOLUSD",1729834386991,10.35021965,173.84,173.83,0.2]
["bitfinex","SOLUSD",1729834387405,10.35021965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834387610,10.35021965,173.84,173.83,0.2]
["bitfinex","SOLUSD",1729834387790,10.35021965,173.84,173.82,15.4401]
["bitfinex","SOLUSD",1729834387996,10.35021965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834388416,10.35021965,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834388907,16.10291965,173.83,173.81,0.2]
["bitfinex","SOLUSD",1729834389108,16.10291965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834390615,16.10291965,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834390810,10.35021965,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834391015,10.35021965,173.81,173.8,0.2]
["bitfinex","SOLUSD",1729834391721,16.10361965,173.81,173.8,0.2]
["bitfinex","SOLUSD",1729834393714,10.35021965,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834394015,10.35021965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834394216,20.0,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834394421,30.35021965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834395416,5.7524,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834396714,16.10261965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834397200,5.7524,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834398815,16.10261965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834403533,16.10261965,173.84,173.83,0.2]
["bitfinex","SOLUSD",1729834404442,20.1299,173.87,173.83,0.2]
["bitfinex","SOLUSD",1729834404641,24.30347843,173.86,173.83,0.2]
["bitfinex","SOLUSD",1729834404942,10.35021965,173.84,173.83,0.2]
["bitfinex","SOLUSD",1729834407718,16.10261965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834418963,16.10261965,173.84,173.81,0.1]
["bitfinex","SOLUSD",1729834419154,5.7524,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834419351,10.35021965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834419664,5.7524,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834419956,10.35021965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834420464,16.10291965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834422157,16.10291965,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834422836,10.35021965,173.84,173.82,0.2]
["bitfinex","SOLUSD",1729834423964,10.35021965,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834424263,5.7527,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834424444,16.10291965,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834428146,10.35021965,173.84,173.82,0.2]
["bitfinex","SOLUSD",1729834430058,5.7527,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834430263,5.7527,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834431068,5.7527,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834431247,5.7527,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834432170,5.7527,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834432356,5.7527,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834433568,5.7527,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834433775,5.7527,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834435952,10.35021965,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834436268,10.35021965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834436576,10.35021965,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834436766,10.35021965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834436958,10.35021965,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834437269,10.35021965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834437453,16.10291965,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834438166,16.10291965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834438468,16.10291965,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834438863,5.752,173.85,173.82,0.2]
["bitfinex","SOLUSD",1729834439168,5.752,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834440373,16.10261965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834443365,16.10261965,173.84,173.82,0.2]
["bitfinex","SOLUSD",1729834443578,10.35021965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834443756,10.35021965,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834443964,10.35021965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834444858,16.10321965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834445057,16.10321965,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834445266,16.10321965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834445472,16.10321965,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834446284,16.10321965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834446667,16.10321965,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834446868,16.10321965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834448783,20.41839456,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834450891,20.41839456,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834452384,20.41839456,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834452604,20.41839456,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834453494,20.41839456,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834453807,20.41839456,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834455397,20.41787734,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834456500,20.41787734,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834459300,10.06765769,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834459597,20.41787734,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834459903,16.10321965,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834460088,20.41764557,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834461498,20.41764557,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834461694,20.41764557,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834462096,20.41764557,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834462281,20.41764557,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834463401,20.41764557,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834463598,20.41764557,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834463802,16.10321965,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834463995,20.41753055,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834465106,14.66453055,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834465304,4.3143109,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834465682,4.3143109,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834465878,4.3143109,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834467991,4.3143109,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834468196,4.3143109,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834468702,4.3143109,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834469310,4.3143109,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834470107,4.3143109,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834470310,4.3143109,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834470810,4.3143109,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834471206,4.31429745,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834475815,4.31429745,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834476411,4.31429745,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834478709,16.10301965,173.83,173.81,0.2]
["bitfinex","SOLUSD",1729834478917,4.31473537,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834479918,4.31473537,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834480413,4.31473537,173.82,173.81,0.2]
["bitfinex","SOLUSD",1729834482103,16.10301965,173.83,173.81,0.2]
["bitfinex","SOLUSD",1729834482816,5.752,173.85,173.81,0.2]
["bitfinex","SOLUSD",1729834482994,10.35021965,173.83,173.81,0.2]
["bitfinex","SOLUSD",1729834485919,42.40070003,173.88,173.82,0.1]
["bitfinex","SOLUSD",1729834485920,0.99982143,173.88,173.82,0.1]
["bitfinex","SOLUSD",1729834486099,10.35021965,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834488103,16.10291965,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834489201,10.35021965,173.83,173.81,0.2]
["bitfinex","SOLUSD",1729834489817,5.7527,173.84,173.81,0.2]
["bitfinex","SOLUSD",1729834490119,10.35021965,173.83,173.81,0.2]
["bitfinex","SOLUSD",1729834490518,16.10291965,173.83,173.81,0.2]
["bitfinex","SOLUSD",1729834490829,16.10291965,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834494721,16.10291965,173.83,173.8,0.2]
["bitfinex","SOLUSD",1729834497033,10.06950657,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834497207,5.7531,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834497407,10.06952781,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834497709,5.7531,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834499326,10.35021965,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834500505,4.3165916,173.81,173.8,0.2]
["bitfinex","SOLUSD",1729834500815,16.10331965,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834501126,4.31655382,173.81,173.8,0.2]
["bitfinex","SOLUSD",1729834502112,5.7531,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834504939,10.35021965,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834505907,16.10321965,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834506638,16.10321965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834506837,20.41976952,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834507023,20.41976952,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834507323,16.10321965,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834507506,10.35021965,173.83,173.8,0.2]
["bitfinex","SOLUSD",1729834507706,4.31659824,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834507928,10.35021965,173.83,173.8,0.2]
["bitfinex","SOLUSD",1729834508127,4.31655777,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834508334,10.35021965,173.83,173.8,0.2]
["bitfinex","SOLUSD",1729834508630,10.06964939,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834508810,5.7531,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834509012,4.31663325,173.81,173.8,0.2]
["bitfinex","SOLUSD",1729834513120,4.31660107,173.81,173.8,0.2]
["bitfinex","SOLUSD",1729834514536,5.7531,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834514735,4.31658619,173.81,173.8,0.2]
["bitfinex","SOLUSD",1729834515242,5.7531,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834515422,5.7531,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834521936,10.35021965,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729834523429,10.35021965,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834523728,4.31635047,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834524128,16.10311965,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834524343,4.31634949,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834524849,3.81634949,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834525426,16.10311965,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729834525743,16.10311965,173.83,173.8,0.2]
["bitfinex","SOLUSD",1729834530443,20.25098,173.86,173.81,0.1]
["bitfinex","SOLUSD",1729834530644,20.0,173.86,173.83,0.2]
["bitfinex","SOLUSD",1729834530831,30.35021965,173.86,173.83,0.2]
["bitfinex","SOLUSD",1729834531031,10.35021965,173.85,173.82,0.2]
["bitfinex","SOLUSD",1729834531350,10.35021965,173.84,173.82,0.2]
["bitfinex","SOLUSD",1729834532250,10.35021965,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729834532443,10.35021965,173.84,173.82,0.2]
["bitfinex","SOLUSD",1729834534454,10.35021965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834534839,16.10251965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834535169,16.10251965,173.85,173.82,0.1]
["bitfinex","SOLUSD",1729834535170,16.10251965,173.85,173.82,0.2]
["bitfinex","SOLUSD",1729834535452,10.35021965,173.84,173.82,0.2]
["bitfinex","SOLUSD",1729834535842,5.7523,173.85,173.82,0.2]
["bitfinex","SOLUSD",1729834535843,16.10251965,173.85,173.82,0.2]
["bitfinex","SOLUSD",1729834536153,16.10251965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834540853,16.10251965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834541052,10.35021965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834543953,5.7521,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834544145,16.10231965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834545748,5.7521,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834545942,16.10231965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834546843,16.10231965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834547042,10.35021965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834547755,16.10261965,173.84,173.8,0.2]
["bitfinex","SOLUSD",1729834547947,5.7524,173.84,173.81,0.1]
["bitfinex","SOLUSD",1729834548141,10.35021965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729834548341,10.35021965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834549052,16.10291965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729834549257,16.10261965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834550161,16.10261965,173.84,173.82,0.2]
["bitfinex","SOLUSD",1729834550360,16.10261965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729834552534,5.752,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729834552740,16.10221965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834556974,16.10221965,173.85,173.82,0.2]
["bitfinex","SOLUSD",1729834557151,16.10221965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834561369,20.41548527,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729834562369,20.41548527,173.85,173.82,0.2]
["bitfinex","SOLUSD",1729834562563,10.35021965,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834562771,14.66348527,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834564070,4.31326562,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729834564270,10.35021965,173.87,173.84,0.2]
["bitfinex","SOLUSD",1729834564456,5.7517,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834564652,10.06490343,173.86,173.84,0.2]
["bitfinex","SOLUSD",1729834564854,20.41512308,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834565062,20.41467937,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834565258,20.41467937,173.86,173.84,0.2]
["bitfinex","SOLUSD",1729834565572,16.10191965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834565773,20.41431828,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834575567,20.41267953,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834577284,10.06245988,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834577582,20.41267953,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834578379,4.31075988,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834578564,4.31075988,173.86,173.85,0.2]
["bitfinex","SOLUSD",1729834578872,16.10131965,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729834579056,20.41194983,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729834580993,14.66084983,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729834582067,20.41184983,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729834583162,20.4107438,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729834586577,20.4107438,173.88,173.85,0.2]
["bitfinex","SOLUSD",1729834586780,20.4107438,173.88,173.85,0.1]
["bitfinex","SOLUSD",1729834586781,10.35021965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834586984,14.6597438,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834588068,14.6597438,173.86,173.84,16.8211]
["bitfinex","SOLUSD",1729834588265,10.35021965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834588582,14.65957944,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834589289,20.41127944,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834589986,20.41135374,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834591498,10.06113409,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834592070,20.41135374,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834596180,10.06113409,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729834596891,4.30943409,173.86,173.85,0.2]
["bitfinex","SOLUSD",1729834599597,10.35021965,173.87,173.85,0.2]
["bitfinex","SOLUSD",1729834599968,10.35021965,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729834600173,14.66092488,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729834600899,14.66101025,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729834601596,4.3107906,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729834605105,4.3107906,173.87,173.86,10.55021965]
["bitfinex","SOLUSD",1729834605274,4.3107906,173.87,173.86,16.30191965]
["bitfinex","SOLUSD",1729834605807,5.7501,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729834606500,16.10031965,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729834613297,5.7501,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729834613599,16.10031965,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729834614382,4.40177823,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729834614584,14.75199788,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729834614782,19.05863164,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729834614982,23.36527593,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729834618412,19.05863164,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729834618598,23.36391147,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729834619489,13.01369182,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729834620711,8.70841199,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729834624510,0.0950443,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729834629319,0.0950443,173.9,173.89,32.35841965]
["bitfinex","SOLUSD",1729834629619,0.0950443,173.9,173.89,22.0082]
["bitfinex","SOLUSD",1729834630203,0.0950443,173.9,173.89,26.0382]
["bitfinex","SOLUSD",1729834631021,0.0950443,173.9,173.89,36.38841965]
["bitfinex","SOLUSD",1729834632417,0.0950443,173.9,173.89,20.2875]
["bitfinex","SOLUSD",1729834634616,0.0950443,173.9,173.89,36.38841965]
["bitfinex","SOLUSD",1729834636211,0.0950443,173.9,173.89,32.35841965]
["bitfinex","SOLUSD",1729834638308,0.0950443,173.9,173.89,38.38311965]
["bitfinex","SOLUSD",1729834639217,0.0950443,173.9,173.89,42.28311965]
["bitfinex","SOLUSD",1729834639397,0.0950443,173.9,173.89,26.1822]
["bitfinex","SOLUSD",1729834640104,0.0950443,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729834644018,0.0950443,173.9,173.89,16.30091965]
["bitfinex","SOLUSD",1729834646604,0.0950443,173.9,173.89,20.20091965]
["bitfinex","SOLUSD",1729834646924,0.0950443,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729834647428,0.0950443,173.9,173.89,16.30091965]
["bitfinex","SOLUSD",1729834649927,0.0950443,173.9,173.89,20.20091965]
["bitfinex","SOLUSD",1729834651211,0.0950443,173.9,173.89,4.1]
["bitfinex","SOLUSD",1729834654729,0.0950443,173.9,173.89,20.20091965]
["bitfinex","SOLUSD",1729834663218,0.0950443,173.9,173.89,5.9507]
["bitfinex","SOLUSD",1729834665033,0.0950443,173.9,173.89,6.5807]
["bitfinex","SOLUSD",1729834670234,0.0950443,173.9,173.89,5.9507]
["bitfinex","SOLUSD",1729834673150,0.0950443,173.9,173.89,6.5807]
["bitfinex","SOLUSD",1729834674228,0.0950443,173.9,173.89,5.9507]
["bitfinex","SOLUSD",1729834675156,10.44526395,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729834675325,0.0950443,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729834677453,0.0950443,173.9,173.89,3.95]
["bitfinex","SOLUSD",1729834685047,0.0950443,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729834688258,0.0950443,173.9,173.89,4.37]
["bitfinex","SOLUSD",1729834689276,0.0950443,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729834693477,0.0950443,173.9,173.89,7.94]
["bitfinex","SOLUSD",1729834693843,0.0950443,173.9,173.89,13.6907]
["bitfinex","SOLUSD",1729834694044,0.0950443,173.9,173.89,24.04091965]
["bitfinex","SOLUSD",1729834694438,0.0950443,173.9,173.89,16.30091965]
["bitfinex","SOLUSD",1729834696568,0.0950443,173.9,173.89,24.04091965]
["bitfinex","SOLUSD",1729834704079,0.0950443,173.9,173.89,7.94]
["bitfinex","SOLUSD",1729834704370,0.0950443,173.9,173.89,13.6907]
["bitfinex","SOLUSD",1729834704577,0.0950443,173.9,173.89,24.04091965]
["bitfinex","SOLUSD",1729834705687,0.0950443,173.9,173.89,5.9507]
["bitfinex","SOLUSD",1729834705976,0.0950443,173.9,173.89,16.30091965]
["bitfinex","SOLUSD",1729834709081,0.0950443,173.9,173.89,16.67091965]
["bitfinex","SOLUSD",1729834710852,0.0950443,173.9,173.89,16.30091965]
["bitfinex","SOLUSD",1729834713885,0.0950443,173.9,173.89,24.04091965]
["bitfinex","SOLUSD",1729834714885,0.0950443,173.9,173.89,69.22840365]
["bitfinex","SOLUSD",1729834715181,0.0950443,173.9,173.89,69.32840365]
["bitfinex","SOLUSD",1729834716673,0.0950443,173.9,173.89,69.22840365]
["bitfinex","SOLUSD",1729834716978,0.0950443,173.9,173.89,69.32840365]
["bitfinex","SOLUSD",1729834717373,0.0950443,173.9,173.89,35.1013]
["bitfinex","SOLUSD",1729834717674,0.0950443,173.9,173.89,24.04091965]
["bitfinex","SOLUSD",1729834718286,0.0950443,173.9,173.89,13.6907]
["bitfinex","SOLUSD",1729834718581,0.0950443,173.9,173.89,7.94]
["bitfinex","SOLUSD",1729834719484,0.0950443,173.9,173.89,13.6907]
["bitfinex","SOLUSD",1729834719667,0.0950443,173.9,173.89,24.04091965]
["bitfinex","SOLUSD",1729834720089,0.0950443,173.9,173.89,13.6907]
["bitfinex","SOLUSD",1729834720281,0.0950443,173.9,173.89,24.04091965]
["bitfinex","SOLUSD",1729834722079,0.0950443,173.9,173.89,16.30091965]
["bitfinex","SOLUSD",1729834727686,0.0950443,173.9,173.89,24.04091965]
["bitfinex","SOLUSD",1729834730294,0.0950443,173.9,173.89,7.94]
["bitfinex","SOLUSD",1729834730789,0.0950443,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729834733994,0.0950443,173.9,173.89,7.94]
["bitfinex","SOLUSD",1729834736983,0.0950443,173.9,173.89,24.04091965]
["bitfinex","SOLUSD",1729834738297,0.0950443,173.9,173.89,16.30091965]
["bitfinex","SOLUSD",1729834741077,0.0950443,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729834742282,0.0950443,173.9,173.89,7.94]
["bitfinex","SOLUSD",1729834744099,0.0950443,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729834752896,0.0950443,173.9,173.89,10.55021965]
["bitfinex","SOLUSD",1729834758098,0.0950443,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729834758307,0.0950443,173.9,173.89,10.55021965]
["bitfinex","SOLUSD",1729834758896,0.0950443,173.9,173.89,0.2]
["bitfinex","SOLUSD",1729834759699,0.0950443,173.9,173.89,10.55021965]
["bitfinex","SOLUSD",1729834764610,0.0950443,173.9,173.89,16.30091965]
["bitfinex","SOLUSD",1729834766818,0.0950443,173.9,173.89,16.51091965]
["bitfinex","SOLUSD",1729834769307,0.0950443,173.9,173.89,16.30091965]
["bitfinex","SOLUSD",1729834772413,0.0950443,173.9,173.89,16.51091965]
["bitfinex","SOLUSD",1729834774416,0.0950443,173.9,173.89,10.76021965]
["bitfinex","SOLUSD",1729834774604,0.0950443,173.9,173.89,10.55021965]
["bitfinex","SOLUSD",1729834777118,0.0950443,173.9,173.89,16.30091965]
["bitfinex","SOLUSD",1729834777617,0.0950443,173.9,173.89,23.84091965]
["bitfinex","SOLUSD",1729834778098,0.0950443,173.9,173.89,18.09021965]
["bitfinex","SOLUSD",1729834778922,0.0950443,173.9,173.89,10.55021965]
["bitfinex","SOLUSD",1729834780012,0.0950443,173.9,173.89,16.30091965]
["bitfinex","SOLUSD",1729834781420,0.0950443,173.9,173.89,16.86091965]
["bitfinex","SOLUSD",1729834792144,0.0950443,173.9,173.89,16.30091965]
["bitfinex","SOLUSD",1729834795123,0.0950443,173.9,173.89,23.51091965]
["bitfinex","SOLUSD",1729834800553,0.0950443,173.9,173.89,47.38780365]
["bitfinex","SOLUSD",1729834806757,0.0950443,173.9,173.89,47.28780365]
["bitfinex","SOLUSD",1729834806944,0.0950443,173.9,173.89,47.38780365]
["bitfinex","SOLUSD",1729834807339,0.0950443,173.9,173.89,67.38780365]
["bitfinex","SOLUSD",1729834809862,20.0,174.02,173.99,0.1]
["bitfinex","SOLUSD",1729834810366,4.30346699,174.01,173.99,0.1]
["bitfinex","SOLUSD",1729834810535,4.30346699,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729834810938,10.05056699,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729834812268,10.05056699,174.0,173.98,0.1]
["bitfinex","SOLUSD",1729834812448,5.7467,174.01,173.99,0.1]
["bitfinex","SOLUSD",1729834812646,4.30225262,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729834813772,5.7467,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834813935,10.04813915,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834814134,5.7467,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834816264,24.027864,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729834816562,38.67692407,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729834816948,0.12549,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729834817148,4.42433042,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729834817340,14.77455007,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729834818056,20.52095007,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729834818652,16.22210965,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729834821367,5.87189,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729834821641,16.22210965,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729834823548,5.87189,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729834823758,16.22210965,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729834835485,5.87189,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729834835653,16.22210965,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729834836762,0.5827211,174.07,174.06,0.2]
["bitfinex","SOLUSD",1729834837070,0.5827211,174.07,174.06,0.1]
["bitfinex","SOLUSD",1729834837977,16.67774075,174.07,174.05,0.1]
["bitfinex","SOLUSD",1729834838178,6.3275211,174.07,174.03,0.1]
["bitfinex","SOLUSD",1729834838478,10.35021965,174.06,174.03,1.25]
["bitfinex","SOLUSD",1729834838788,10.35021965,174.05,174.03,1.25]
["bitfinex","SOLUSD",1729834838971,10.35021965,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729834839585,5.7453,174.06,174.04,0.1]
["bitfinex","SOLUSD",1729834839892,0.5827211,174.07,174.04,0.1]
["bitfinex","SOLUSD",1729834839893,0.5827211,174.07,174.06,0.1]
["bitfinex","SOLUSD",1729834840064,16.80323075,174.07,174.05,0.1]
["bitfinex","SOLUSD",1729834840263,10.35021965,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834841894,6.3275211,174.07,174.05,0.1]
["bitfinex","SOLUSD",1729834842073,10.35021965,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834842262,10.47570965,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834842973,16.22080965,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834843364,5.87059,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834843665,16.22080965,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834843859,16.09531965,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834848391,5.7451,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834848571,16.09531965,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834851088,5.7451,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834851270,16.09531965,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834859291,5.7451,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834860590,16.09531965,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834860994,5.7451,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834864470,16.09531965,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834864694,40.12318365,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834865282,0.12549,174.05,174.04,0.1]
["bitfinex","SOLUSD",1729834865483,10.47570965,174.05,174.04,0.1]
["bitfinex","SOLUSD",1729834865898,10.47570965,174.05,174.03,0.1]
["bitfinex","SOLUSD",1729834866193,16.22110965,174.05,174.04,0.1]
["bitfinex","SOLUSD",1729834866410,5.7454,174.05,174.04,0.1]
["bitfinex","SOLUSD",1729834867496,0.5827211,174.07,174.04,0.1]
["bitfinex","SOLUSD",1729834867700,5.7451,174.06,174.04,0.1]
["bitfinex","SOLUSD",1729834868299,5.7451,174.06,174.04,6.6481]
["bitfinex","SOLUSD",1729834868692,5.7451,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834869407,5.7451,174.06,174.05,0.2]
["bitfinex","SOLUSD",1729834869582,16.09531965,174.06,174.05,0.2]
["bitfinex","SOLUSD",1729834869781,16.09531965,174.06,174.02,15.1873]
["bitfinex","SOLUSD",1729834869782,0.12549,174.05,174.02,0.1]
["bitfinex","SOLUSD",1729834869997,10.35021965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729834871292,16.09631965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729834871988,5.7461,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729834872290,16.09631965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729834872582,5.87089,174.05,174.04,0.1]
["bitfinex","SOLUSD",1729834872788,16.22110965,174.05,174.03,0.1]
["bitfinex","SOLUSD",1729834874106,16.09601965,174.04,174.02,0.1]
["bitfinex","SOLUSD",1729834874410,16.09601965,174.04,174.01,0.1]
["bitfinex","SOLUSD",1729834874411,10.35021965,174.03,174.01,0.1]
["bitfinex","SOLUSD",1729834874707,10.35021965,174.02,174.0,0.1]
["bitfinex","SOLUSD",1729834874884,10.47570965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834876107,16.22240965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834879201,5.87219,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834879504,16.22240965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834879900,40.12478365,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834880492,5.87219,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834880812,16.22240965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834886116,5.87219,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834886319,16.22240965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834887119,5.87219,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834887412,16.22240965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834888799,16.22240965,174.01,173.98,0.1]
["bitfinex","SOLUSD",1729834889016,16.09761965,173.99,173.98,0.1]
["bitfinex","SOLUSD",1729834897927,5.7474,173.99,173.98,0.1]
["bitfinex","SOLUSD",1729834898111,16.09761965,173.99,173.98,0.1]
["bitfinex","SOLUSD",1729834900623,5.7474,173.99,173.98,0.1]
["bitfinex","SOLUSD",1729834900928,16.09761965,173.99,173.98,0.1]
["bitfinex","SOLUSD",1729834904521,20.0,174.02,173.98,0.2]
["bitfinex","SOLUSD",1729834904826,10.35021965,173.99,173.98,0.2]
["bitfinex","SOLUSD",1729834905829,16.09761965,173.99,173.98,0.2]
["bitfinex","SOLUSD",1729834910331,16.22310965,173.99,173.95,7.84]
["bitfinex","SOLUSD",1729834910630,16.22310965,173.99,173.94,23.0417]
["bitfinex","SOLUSD",1729834910631,10.35021965,173.96,173.94,23.0417]
["bitfinex","SOLUSD",1729834910831,10.35021965,173.95,173.94,23.0417]
["bitfinex","SOLUSD",1729834912135,0.12549,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729834912632,5.87319,173.98,173.96,0.1]
["bitfinex","SOLUSD",1729834913330,5.87319,173.98,173.95,0.1]
["bitfinex","SOLUSD",1729834913540,10.35021965,173.96,173.95,0.1]
["bitfinex","SOLUSD",1729834913744,5.7481,173.97,173.95,0.1]
["bitfinex","SOLUSD",1729834914036,10.35021965,173.96,173.95,0.1]
["bitfinex","SOLUSD",1729834914809,34.37808365,173.96,173.91,0.1]
["bitfinex","SOLUSD",1729834915144,10.35021965,173.92,173.9,0.1]
["bitfinex","SOLUSD",1729834915326,24.027864,173.96,173.91,0.1]
["bitfinex","SOLUSD",1729834915710,24.027864,173.94,173.9,0.1]
["bitfinex","SOLUSD",1729834915928,10.35021965,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729834916952,16.10031965,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729834920230,14.3719,173.95,173.92,0.1]
["bitfinex","SOLUSD",1729834920427,10.47570965,173.93,173.92,0.1]
["bitfinex","SOLUSD",1729834921650,10.47570965,173.93,173.91,0.1]
["bitfinex","SOLUSD",1729834921983,10.35021965,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729834922170,16.09991965,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729834923432,5.7497,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729834923634,16.09991965,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729834924352,40.12778365,173.92,173.9,0.1]
["bitfinex","SOLUSD",1729834924556,10.47570965,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729834925224,5.7497,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729834925542,16.09991965,173.92,173.91,0.2]
["bitfinex","SOLUSD",1729834926565,5.7484,173.96,173.95,0.1]
["bitfinex","SOLUSD",1729834926855,16.09861965,173.96,173.95,0.1]
["bitfinex","SOLUSD",1729834927854,10.35021965,173.96,173.95,0.1]
["bitfinex","SOLUSD",1729834929058,16.09861965,173.96,173.95,0.1]
["bitfinex","SOLUSD",1729834930258,5.7484,173.96,173.95,0.2]
["bitfinex","SOLUSD",1729834931361,5.7481,173.97,173.96,0.1]
["bitfinex","SOLUSD",1729834931843,5.7481,173.97,173.96,0.2]
["bitfinex","SOLUSD",1729834932970,10.35021965,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729834933141,16.09791965,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729834933342,5.7477,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729834933541,16.09791965,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729834934144,5.7477,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729834934637,5.7477,173.98,173.97,0.2]
["bitfinex","SOLUSD",1729834935342,20.0,174.01,173.98,0.1]
["bitfinex","SOLUSD",1729834935543,10.35021965,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729834936539,16.09731965,174.0,173.99,0.1]
["bitfinex","SOLUSD",1729834940560,5.7454,174.05,174.03,0.1]
["bitfinex","SOLUSD",1729834940795,10.35021965,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729834941773,10.47570965,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729834942160,10.35021965,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834942362,16.09531965,174.06,174.04,0.1]
["bitfinex","SOLUSD",1729834942580,5.7451,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834943683,16.09531965,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729834946658,0.12549,174.05,174.04,0.1]
["bitfinex","SOLUSD",1729834946862,54.37808365,174.05,174.01,0.1]
["bitfinex","SOLUSD",1729834947177,10.35021965,174.02,174.01,0.1]
["bitfinex","SOLUSD",1729834948567,10.35021965,174.02,174.0,0.1]
["bitfinex","SOLUSD",1729834948568,16.22210965,174.02,174.0,0.1]
["bitfinex","SOLUSD",1729834948765,10.35021965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834949887,5.87189,174.02,174.0,0.1]
["bitfinex","SOLUSD",1729834950088,10.35021965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834950664,16.09691965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834952471,5.7467,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834952672,16.09691965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834954161,5.7467,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834954364,16.09691965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834958093,5.7467,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834958763,16.09691965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834968805,5.7467,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834969101,16.09691965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729834995022,5.7467,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729835002739,10.35021965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729835004132,16.09691965,174.01,174.0,0.1]
["bitfinex","SOLUSD",1729835005839,16.09691965,174.01,174.0,0.2]
["bitfinex","SOLUSD",1729835005840,5.7467,174.01,174.0,0.2]
["bitfinex","SOLUSD",1729835006047,5.7461,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835006338,16.09631965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835007328,5.7461,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835007534,10.35021965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835009536,16.09631965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835012141,5.7458,174.04,174.02,0.1]
["bitfinex","SOLUSD",1729835012343,10.35021965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835013240,16.09631965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835015637,10.35021965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835017343,16.09631965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835031059,5.7461,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835031264,16.09631965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835042570,16.09631965,174.03,174.01,0.1]
["bitfinex","SOLUSD",1729835042778,5.7461,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835042961,16.09631965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835045669,5.7461,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835045854,16.09631965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835054880,5.7461,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835055260,16.09631965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835057481,5.7461,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835057689,16.09631965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835059063,5.7461,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835059262,16.09631965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835062178,5.7461,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835062388,16.09631965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835064885,0.12549,174.05,174.02,0.1]
["bitfinex","SOLUSD",1729835065058,10.35021965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835066890,16.09631965,174.03,174.02,0.1]
["bitfinex","SOLUSD",1729835068753,5.87129,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835068983,16.09601965,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835069166,5.7458,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835069371,5.7458,174.04,174.03,0.2]
["bitfinex","SOLUSD",1729835072188,10.35021965,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835072376,10.47570965,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835073577,16.22150965,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835075988,5.87129,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835076200,16.22150965,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835079794,5.87129,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835079989,16.22150965,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835081897,5.87129,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835082081,16.22150965,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835083190,5.87129,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835083394,16.22150965,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835083689,16.09601965,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835084897,10.35021965,174.04,174.03,0.2]
["bitfinex","SOLUSD",1729835085391,0.5827211,174.07,174.04,0.1]
["bitfinex","SOLUSD",1729835085696,6.4530111,174.07,174.06,0.1]
["bitfinex","SOLUSD",1729835089392,16.80323075,174.07,174.06,0.1]
["bitfinex","SOLUSD",1729835090788,6.4530111,174.07,174.06,0.1]
["bitfinex","SOLUSD",1729835090996,16.80323075,174.07,174.06,0.1]
["bitfinex","SOLUSD",1729835091685,0.5827211,174.07,174.06,0.2]
["bitfinex","SOLUSD",1729835094893,0.5827211,174.07,174.06,0.57]
["bitfinex","SOLUSD",1729835096300,0.5827211,174.07,174.06,5.9451]
["bitfinex","SOLUSD",1729835096605,0.5827211,174.07,174.06,16.29531965]
["bitfinex","SOLUSD",1729835099207,0.5827211,174.07,174.06,16.66531965]
["bitfinex","SOLUSD",1729835100088,0.5827211,174.07,174.06,32.79171965]
["bitfinex","SOLUSD",1729835100511,0.5827211,174.07,174.06,38.89851965]
["bitfinex","SOLUSD",1729835100812,0.5827211,174.07,174.06,38.79851965]
["bitfinex","SOLUSD",1729835101012,0.5827211,174.07,174.06,22.7032]
["bitfinex","SOLUSD",1729835103815,0.5827211,174.07,174.06,22.3332]
["bitfinex","SOLUSD",1729835107012,0.5827211,174.07,174.06,30.0632]
["bitfinex","SOLUSD",1729835108409,0.5827211,174.07,174.06,0.2]
["bitfinex","SOLUSD",1729835108410,10.93294075,174.07,174.06,0.2]
["bitfinex","SOLUSD",1729835108590,16.67774075,174.07,174.06,0.2]
["bitfinex","SOLUSD",1729835108991,10.93294075,174.07,174.06,0.2]
["bitfinex","SOLUSD",1729835109585,10.93294075,174.07,174.06,0.1]
["bitfinex","SOLUSD",1729835109809,16.67774075,174.07,174.06,0.1]
["bitfinex","SOLUSD",1729835111415,40.70560475,174.07,174.06,0.1]
["bitfinex","SOLUSD",1729835111905,24.027864,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729835112126,75.77896225,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729835113006,34.37808365,174.06,174.05,0.1]
["bitfinex","SOLUSD",1729835113318,24.027864,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835113521,34.37808365,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835114316,34.37808365,174.04,174.01,0.1]
["bitfinex","SOLUSD",1729835114620,24.027864,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835115318,29.773664,174.04,174.03,0.1]
["bitfinex","SOLUSD",1729835115523,29.773664,174.04,174.0,0.1]
["bitfinex","SOLUSD",1729835115524,0.25098,174.02,174.0,0.1]
["bitfinex","SOLUSD",1729835115698,34.37808365,174.01,173.97,0.1]
["bitfinex","SOLUSD",1729835115909,10.47570965,173.98,173.97,0.1]
["bitfinex","SOLUSD",1729835116117,0.25098,173.97,173.95,0.1]
["bitfinex","SOLUSD",1729835116301,10.47570965,173.96,173.95,0.1]
["bitfinex","SOLUSD",1729835116717,34.37808365,173.96,173.94,0.1]
["bitfinex","SOLUSD",1729835117025,10.47570965,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729835117201,40.12678365,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729835119421,20.12549,173.93,173.89,0.1]
["bitfinex","SOLUSD",1729835119725,10.47570965,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729835120605,16.22610965,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729835121022,0.12549,173.89,173.87,0.1]
["bitfinex","SOLUSD",1729835121226,10.35021965,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729835121606,10.35021965,173.88,173.86,0.1]
["bitfinex","SOLUSD",1729835121806,10.35021965,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729835122417,24.027864,173.93,173.92,0.1]
["bitfinex","SOLUSD",1729835122624,10.35021965,173.93,173.92,0.1]
["bitfinex","SOLUSD",1729835123227,5.7484,173.96,173.95,0.1]
["bitfinex","SOLUSD",1729835123432,16.09861965,173.96,173.95,0.1]
["bitfinex","SOLUSD",1729835124619,40.12648365,173.96,173.95,0.1]
["bitfinex","SOLUSD",1729835125128,29.776564,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729835125322,40.12678365,173.95,173.94,0.1]
["bitfinex","SOLUSD",1729835128537,40.12678365,173.95,173.92,0.1]
["bitfinex","SOLUSD",1729835128538,23.902374,173.94,173.92,0.1]
["bitfinex","SOLUSD",1729835128742,23.902374,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729835128947,34.37808365,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729835131044,40.12778365,173.92,173.91,0.1]
["bitfinex","SOLUSD",1729835136748,0.12549,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729835136950,34.37808365,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729835138343,40.12818365,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729835138835,40.12818365,173.91,173.89,0.1]
["bitfinex","SOLUSD",1729835139039,0.12549,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729835139238,10.47570965,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729835139536,34.37808365,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729835140547,40.12878365,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729835149557,0.12549,173.88,173.86,0.1]
["bitfinex","SOLUSD",1729835149737,34.37808365,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729835150440,34.37808365,173.87,173.85,0.1]
["bitfinex","SOLUSD",1729835150751,34.37808365,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729835150944,24.027864,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835151141,34.37808365,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835151537,34.37808365,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729835151860,41.4008786,173.88,173.83,0.1]
["bitfinex","SOLUSD",1729835151861,40.13048365,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729835152061,6.00338,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729835152352,16.22670965,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729835153431,16.35219965,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729835153639,40.12908365,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729835153840,29.778864,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729835154133,5.751,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729835155257,16.22670965,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729835156328,40.12908365,173.88,173.87,0.1]
["bitfinex","SOLUSD",1729835156535,0.25098,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729835156734,34.37808365,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729835157747,40.12948365,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729835167543,40.12948365,173.87,173.85,0.1]
["bitfinex","SOLUSD",1729835167859,16.22740965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729835168051,40.12978365,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729835169568,40.12978365,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729835169748,29.779564,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729835169953,40.12978365,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729835171470,29.779564,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729835171654,40.12978365,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729835172669,5.87769,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729835172848,5.87769,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835174274,16.22790965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835177203,16.22790965,173.85,173.83,0.1]
["bitfinex","SOLUSD",1729835177348,16.22790965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835179958,5.7504,173.9,173.88,0.1]
["bitfinex","SOLUSD",1729835180154,16.10061965,173.9,173.88,0.1]
["bitfinex","SOLUSD",1729835180672,16.10061965,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729835181284,44.43141999,173.9,173.89,0.1]
["bitfinex","SOLUSD",1729835182976,24.027864,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729835183270,5.87619,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729835192977,16.22640965,173.89,173.88,0.1]
["bitfinex","SOLUSD",1729835193684,20.12549,173.87,173.84,0.1]
["bitfinex","SOLUSD",1729835193881,10.47570965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835194369,34.37808365,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835196286,40.13008365,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835197163,23.902374,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729835197375,0.12549,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729835197573,10.60119965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729835198372,34.37808365,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729835198588,34.37808365,173.81,173.79,0.1]
["bitfinex","SOLUSD",1729835198782,34.37808365,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729835199859,10.60119965,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729835200187,0.25098,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729835200366,38.68324367,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729835200562,38.68324367,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729835200762,24.027864,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729835201186,29.780564,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729835201489,40.13078365,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729835205791,40.13078365,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729835206089,40.13078365,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729835207093,6.00398,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729835207396,40.13108365,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729835208491,40.13108365,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729835208692,34.37808365,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729835208893,34.37808365,173.81,173.79,0.1]
["bitfinex","SOLUSD",1729835209098,20.0,173.85,173.79,0.1]
["bitfinex","SOLUSD",1729835209099,40.13178365,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729835209384,0.25098,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835210186,6.00498,173.79,173.77,0.1]
["bitfinex","SOLUSD",1729835210572,6.00498,173.79,173.77,0.2]
["bitfinex","SOLUSD",1729835210977,6.00498,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835211496,6.00498,173.79,173.77,0.2]
["bitfinex","SOLUSD",1729835211686,6.00498,173.79,173.77,0.1]
["bitfinex","SOLUSD",1729835212070,6.00498,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835212471,29.781864,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835212668,40.13208365,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835213884,40.13208365,173.79,173.77,0.1]
["bitfinex","SOLUSD",1729835214085,29.781864,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835214297,40.13208365,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835216983,29.781864,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835217184,40.13208365,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835218501,20.0,173.78,173.76,0.2]
["bitfinex","SOLUSD",1729835218697,5.754,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835218997,16.10421965,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835220083,16.10421965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835220401,16.10421965,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835221303,16.35519965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835222380,6.00498,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835222598,16.35519965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835225299,5.7527,173.83,173.79,0.2]
["bitfinex","SOLUSD",1729835225491,16.10291965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729835226980,40.13078365,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729835227897,40.13078365,173.83,173.81,0.1]
["bitfinex","SOLUSD",1729835228079,5.87889,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729835228280,16.35459965,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729835228999,40.13148365,173.81,173.79,0.1]
["bitfinex","SOLUSD",1729835229203,10.60119965,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729835229607,10.60119965,173.8,173.78,0.1]
["bitfinex","SOLUSD",1729835229788,10.35021965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835230108,16.10421965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835230412,16.35519965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835230903,16.35519965,173.79,173.77,0.1]
["bitfinex","SOLUSD",1729835231205,10.60119965,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729835232608,16.35559965,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729835236815,6.00538,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729835237915,16.35559965,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729835239407,16.35559965,173.78,173.76,0.2]
["bitfinex","SOLUSD",1729835239610,10.35021965,173.77,173.76,0.2]
["bitfinex","SOLUSD",1729835240421,16.10491965,173.77,173.76,0.1]
["bitfinex","SOLUSD",1729835240722,16.10491965,173.77,173.76,0.2]
["bitfinex","SOLUSD",1729835241222,16.10491965,173.77,173.76,0.1]
["bitfinex","SOLUSD",1729835241518,16.10491965,173.77,173.76,0.2]
["bitfinex","SOLUSD",1729835242420,5.7547,173.77,173.76,0.2]
["bitfinex","SOLUSD",1729835256846,5.7537,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729835257021,5.7527,173.83,173.8,0.2]
["bitfinex","SOLUSD",1729835257220,10.35021965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729835257447,14.66149173,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835258336,4.31127208,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835259043,10.06327208,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835259643,5.87749,173.85,173.83,0.2]
["bitfinex","SOLUSD",1729835259829,10.18588471,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835262424,10.18588471,173.85,173.83,0.2]
["bitfinex","SOLUSD",1729835262639,5.87749,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835262829,10.18358432,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835263344,20.53380397,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835264055,20.53380397,173.85,173.8,10.35021965]
["bitfinex","SOLUSD",1729835264056,0.25098,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729835264242,10.35021965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729835264439,10.60119965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729835264623,0.25098,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729835264822,10.60119965,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729835266045,0.25098,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729835266253,5.7534,173.81,173.8,0.2]
["bitfinex","SOLUSD",1729835268047,5.87849,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729835268449,6.00398,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729835271150,6.00398,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729835271446,6.00398,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729835271747,16.35419965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729835273841,16.35419965,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729835274051,10.60119965,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729835276249,16.35459965,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729835279254,5.7534,173.81,173.8,0.2]
["bitfinex","SOLUSD",1729835280649,0.25098,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729835280849,6.00398,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729835281052,6.00398,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729835281363,16.35419965,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729835283561,40.13108365,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729835285067,40.13108365,173.82,173.8,0.1]
["bitfinex","SOLUSD",1729835285262,16.35459965,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729835286565,6.00438,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729835288267,5.7534,173.81,173.8,0.2]
["bitfinex","SOLUSD",1729835288469,5.7517,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729835288772,5.7517,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729835289342,5.7501,173.91,173.85,0.1]
["bitfinex","SOLUSD",1729835289573,10.35021965,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729835289869,10.60119965,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729835290373,16.35259965,173.87,173.86,0.1]
["bitfinex","SOLUSD",1729835290867,0.12549,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729835291077,10.47570965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729835291574,16.22740965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729835304277,16.35289965,173.86,173.85,0.1]
["bitfinex","SOLUSD",1729835304578,16.35289965,173.86,173.84,0.1]
["bitfinex","SOLUSD",1729835304794,10.35021965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835305079,10.47570965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835305480,16.22770965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835308380,5.87749,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835308576,16.22770965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835322106,5.87749,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835322318,16.22770965,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835323299,20.53406843,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835323480,20.65955843,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835323685,0.25098,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729835323881,10.60119965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729835324804,16.35359965,173.84,173.83,0.1]
["bitfinex","SOLUSD",1729835325396,16.35359965,173.84,173.82,0.1]
["bitfinex","SOLUSD",1729835325584,10.35021965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729835325792,10.60119965,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729835326893,20.66168845,173.83,173.82,0.1]
["bitfinex","SOLUSD",1729835328290,0.25098,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729835328502,16.10361965,173.81,173.8,0.2]
["bitfinex","SOLUSD",1729835329008,16.10361965,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729835329197,16.10361965,173.81,173.8,0.2]
["bitfinex","SOLUSD",1729835331207,16.10361965,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729835331411,16.35459965,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729835335215,16.35459965,173.81,173.79,0.1]
["bitfinex","SOLUSD",1729835335386,10.35021965,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729835335589,16.35489965,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729835339911,0.25098,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835340121,10.60119965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835340928,10.60119965,173.79,173.77,0.1]
["bitfinex","SOLUSD",1729835341224,10.60119965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835341225,0.25098,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835342228,6.00498,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835343804,16.35519965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835351117,5.754,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835353828,16.35519965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835354432,0.25098,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729835354615,10.60119965,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729835356732,16.35559965,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729835381550,43.776884,173.77,173.71,0.2]
["bitfinex","SOLUSD",1729835381750,0.25098,173.74,173.72,0.1]
["bitfinex","SOLUSD",1729835381931,0.25098,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729835382129,0.25098,173.74,173.72,0.1]
["bitfinex","SOLUSD",1729835382427,0.25098,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729835382629,0.25098,173.74,173.72,0.1]
["bitfinex","SOLUSD",1729835383150,6.00698,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835383557,16.35719965,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835386155,6.00698,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835386457,16.35719965,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835391155,40.13408365,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835391668,16.35719965,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835392651,6.00698,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835392847,16.35719965,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835393250,6.00698,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835393449,16.35719965,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835394544,6.00698,173.73,173.72,0.2]
["bitfinex","SOLUSD",1729835394744,16.35719965,173.73,173.72,0.2]
["bitfinex","SOLUSD",1729835396465,16.35719965,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835397165,16.35719965,173.73,173.72,0.2]
["bitfinex","SOLUSD",1729835398070,16.35719965,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835400859,40.13408365,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835405878,0.25098,173.72,173.71,0.1]
["bitfinex","SOLUSD",1729835406168,16.35749965,173.72,173.71,0.1]
["bitfinex","SOLUSD",1729835406470,40.13438365,173.72,173.7,0.1]
["bitfinex","SOLUSD",1729835406676,0.25098,173.7,173.69,0.1]
["bitfinex","SOLUSD",1729835406863,24.027864,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729835407051,34.37808365,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729835408472,40.13538365,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729835410359,20.25098,173.68,173.65,0.1]
["bitfinex","SOLUSD",1729835410573,10.60119965,173.66,173.65,0.1]
["bitfinex","SOLUSD",1729835410757,0.25098,173.66,173.65,0.2]
["bitfinex","SOLUSD",1729835411080,20.0,173.74,173.7,0.1]
["bitfinex","SOLUSD",1729835411866,30.35021965,173.71,173.7,0.1]
["bitfinex","SOLUSD",1729835412177,30.35021965,173.71,173.68,0.1]
["bitfinex","SOLUSD",1729835412178,0.25098,173.7,173.69,0.1]
["bitfinex","SOLUSD",1729835412773,0.25098,173.7,173.69,0.2]
["bitfinex","SOLUSD",1729835413570,1.00060026,173.77,173.71,0.1]
["bitfinex","SOLUSD",1729835413782,10.35021965,173.75,173.73,0.1]
["bitfinex","SOLUSD",1729835414773,5.7557,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729835414973,49.783564,173.74,173.73,0.1]
["bitfinex","SOLUSD",1729835415462,0.25098,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835416261,6.00698,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835422556,6.00698,173.73,173.72,0.2]
["bitfinex","SOLUSD",1729835423683,5.7553,173.75,173.73,0.1]
["bitfinex","SOLUSD",1729835423868,14.3859,173.79,173.76,0.1]
["bitfinex","SOLUSD",1729835424068,16.10461965,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729835425270,36.10461965,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729835425884,60.13248365,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729835426769,60.13248365,173.78,173.76,0.1]
["bitfinex","SOLUSD",1729835426973,60.13248365,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729835427395,64.4378529,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729835428272,60.13248365,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729835428682,64.43770691,173.78,173.77,0.1]
["bitfinex","SOLUSD",1729835428880,24.027864,173.77,173.75,0.1]
["bitfinex","SOLUSD",1729835429086,34.37808365,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729835431076,40.13308365,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729835437596,44.43817452,173.76,173.75,0.1]
["bitfinex","SOLUSD",1729835439200,24.027864,173.75,173.74,0.1]
["bitfinex","SOLUSD",1729835439496,34.37808365,173.75,173.74,0.1]
["bitfinex","SOLUSD",1729835440882,40.13338365,173.75,173.74,0.1]
["bitfinex","SOLUSD",1729835445309,40.13338365,173.75,173.7,0.1]
["bitfinex","SOLUSD",1729835445310,24.027864,173.71,173.7,0.1]
["bitfinex","SOLUSD",1729835445599,34.37808365,173.71,173.7,0.1]
["bitfinex","SOLUSD",1729835446897,40.13478365,173.71,173.7,0.1]
["bitfinex","SOLUSD",1729835447580,40.13478365,173.71,173.69,0.1]
["bitfinex","SOLUSD",1729835447898,34.37808365,173.7,173.69,0.1]
["bitfinex","SOLUSD",1729835448898,24.027864,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729835449104,34.37808365,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729835449290,34.37808365,173.69,173.67,0.1]
["bitfinex","SOLUSD",1729835449610,34.37808365,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729835450394,40.13578365,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729835451303,29.785864,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729835451899,40.13608365,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729835457804,40.13608365,173.67,173.65,0.1]
["bitfinex","SOLUSD",1729835458110,0.25098,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729835458400,16.35989965,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729835462092,16.35989965,173.65,173.63,0.1]
["bitfinex","SOLUSD",1729835462093,40.13678365,173.65,173.63,0.1]
["bitfinex","SOLUSD",1729835462397,10.60119965,173.64,173.63,0.1]
["bitfinex","SOLUSD",1729835462604,34.37808365,173.64,173.63,0.1]
["bitfinex","SOLUSD",1729835463307,0.25098,173.64,173.63,0.1]
["bitfinex","SOLUSD",1729835463510,0.25098,173.64,173.62,0.1]
["bitfinex","SOLUSD",1729835463511,25.7577,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729835463906,5.7577,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729835464111,16.10791965,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729835465007,24.027864,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729835465418,34.37808365,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729835466221,29.785864,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729835466410,40.13608365,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729835474120,60.13608365,173.67,173.65,0.1]
["bitfinex","SOLUSD",1729835474326,10.35021965,173.66,173.65,0.1]
["bitfinex","SOLUSD",1729835474503,34.37808365,173.66,173.65,0.1]
["bitfinex","SOLUSD",1729835476411,40.13638365,173.66,173.65,0.1]
["bitfinex","SOLUSD",1729835476926,24.027864,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729835477129,34.37808365,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729835478128,40.13678365,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729835478428,40.13678365,173.65,173.63,0.1]
["bitfinex","SOLUSD",1729835478730,10.60119965,173.64,173.63,0.1]
["bitfinex","SOLUSD",1729835480234,16.36019965,173.64,173.63,0.1]
["bitfinex","SOLUSD",1729835481110,6.00998,173.64,173.63,0.1]
["bitfinex","SOLUSD",1729835481322,16.36019965,173.64,173.63,0.1]
["bitfinex","SOLUSD",1729835492217,40.13708365,173.64,173.63,0.1]
["bitfinex","SOLUSD",1729835492611,24.027864,173.63,173.6,0.1]
["bitfinex","SOLUSD",1729835492830,10.35021965,173.61,173.59,0.1]
["bitfinex","SOLUSD",1729835493145,10.60119965,173.6,173.59,0.1]
["bitfinex","SOLUSD",1729835493719,16.36149965,173.6,173.59,0.1]
["bitfinex","SOLUSD",1729835494220,16.36149965,173.6,173.58,0.1]
["bitfinex","SOLUSD",1729835494221,40.13838365,173.6,173.58,0.1]
["bitfinex","SOLUSD",1729835494414,0.25098,173.59,173.58,0.1]
["bitfinex","SOLUSD",1729835494618,28.7896,173.68,173.61,0.2]
["bitfinex","SOLUSD",1729835494943,25.758,173.67,173.63,0.1]
["bitfinex","SOLUSD",1729835495136,4.30808696,173.66,173.63,0.1]
["bitfinex","SOLUSD",1729835495442,4.30808696,173.66,173.64,0.1]
["bitfinex","SOLUSD",1729835495643,10.35021965,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729835495941,20.41700661,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729835496142,5.7587,173.65,173.64,0.2]
["bitfinex","SOLUSD",1729835496436,16.10891965,173.65,173.64,0.2]
["bitfinex","SOLUSD",1729835497326,16.35989965,173.65,173.64,0.2]
["bitfinex","SOLUSD",1729835497726,16.35989965,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729835498936,40.13678365,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729835499238,24.027864,173.64,173.63,0.1]
["bitfinex","SOLUSD",1729835499545,34.37808365,173.64,173.62,0.1]
["bitfinex","SOLUSD",1729835499723,10.35021965,173.63,173.62,0.1]
["bitfinex","SOLUSD",1729835499927,34.37808365,173.63,173.62,0.1]
["bitfinex","SOLUSD",1729835500523,40.13738365,173.63,173.62,0.1]
["bitfinex","SOLUSD",1729835502629,6.01028,173.63,173.62,0.2]
["bitfinex","SOLUSD",1729835502831,16.36049965,173.63,173.62,0.2]
["bitfinex","SOLUSD",1729835508345,6.01028,173.63,173.62,0.2]
["bitfinex","SOLUSD",1729835508532,15.3935956,173.69,173.66,0.1]
["bitfinex","SOLUSD",1729835508533,10.35021965,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729835508729,5.7577,173.68,173.66,0.2]
["bitfinex","SOLUSD",1729835508929,5.7577,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729835509154,20.41798833,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729835509961,20.66896833,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729835513029,20.66927138,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729835514128,44.44615538,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729835515051,24.027864,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729835515234,44.44645538,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729835516153,44.44645538,173.67,173.65,0.1]
["bitfinex","SOLUSD",1729835516326,38.68959939,173.66,173.65,0.1]
["bitfinex","SOLUSD",1729835516831,38.68960036,173.66,173.65,0.1]
["bitfinex","SOLUSD",1729835517252,44.44790036,173.66,173.65,0.1]
["bitfinex","SOLUSD",1729835520254,40.13638365,173.66,173.65,0.1]
["bitfinex","SOLUSD",1729835521045,40.13638365,173.66,173.64,0.1]
["bitfinex","SOLUSD",1729835521237,16.35989965,173.65,173.64,0.1]
["bitfinex","SOLUSD",1729835522253,16.35989965,173.65,173.63,0.1]
["bitfinex","SOLUSD",1729835522483,16.36019965,173.64,173.63,0.1]
["bitfinex","SOLUSD",1729835523953,40.13708365,173.64,173.63,0.1]
["bitfinex","SOLUSD",1729835525259,24.027864,173.63,173.62,0.1]
["bitfinex","SOLUSD",1729835525555,34.37808365,173.63,173.62,0.1]
["bitfinex","SOLUSD",1729835526136,34.37808365,173.63,173.61,0.1]
["bitfinex","SOLUSD",1729835526334,34.37808365,173.63,173.59,16.0325]
["bitfinex","SOLUSD",1729835526335,0.25098,173.61,173.59,0.1]
["bitfinex","SOLUSD",1729835526536,23.776884,173.59,173.58,0.1]
["bitfinex","SOLUSD",1729835526763,23.776884,173.59,173.54,0.2]
["bitfinex","SOLUSD",1729835526764,23.776884,173.57,173.54,0.2]
["bitfinex","SOLUSD",1729835527064,10.60119965,173.55,173.54,0.2]
["bitfinex","SOLUSD",1729835528138,16.36319965,173.55,173.54,0.2]
["bitfinex","SOLUSD",1729835528332,0.12549,173.54,173.52,0.2]
["bitfinex","SOLUSD",1729835528555,10.35021965,173.53,173.52,0.2]
["bitfinex","SOLUSD",1729835528856,0.25098,173.52,173.51,0.2]
["bitfinex","SOLUSD",1729835529154,10.60119965,173.52,173.51,0.2]
["bitfinex","SOLUSD",1729835530254,16.36419965,173.52,173.51,0.2]
["bitfinex","SOLUSD",1729835530644,16.36419965,173.52,173.51,0.1]
["bitfinex","SOLUSD",1729835531249,40.14108365,173.52,173.51,0.1]
["bitfinex","SOLUSD",1729835533373,60.14108365,173.52,173.51,0.1]
["bitfinex","SOLUSD",1729835533739,23.776884,173.51,173.49,0.2]
["bitfinex","SOLUSD",1729835534037,24.027864,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729835534436,29.791164,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729835535545,16.36449965,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729835535737,16.36449965,173.51,173.5,0.2]
["bitfinex","SOLUSD",1729835543249,40.14138365,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729835545567,0.25098,173.5,173.49,0.2]
["bitfinex","SOLUSD",1729835545776,16.36479965,173.5,173.49,0.2]
["bitfinex","SOLUSD",1729835546068,6.01458,173.5,173.49,0.2]
["bitfinex","SOLUSD",1729835547571,20.0,173.53,173.51,0.1]
["bitfinex","SOLUSD",1729835547751,54.37808365,173.53,173.52,0.1]
["bitfinex","SOLUSD",1729835548152,0.12549,173.52,173.51,0.2]
["bitfinex","SOLUSD",1729835548653,5.88849,173.52,173.51,0.2]
["bitfinex","SOLUSD",1729835549373,6.01398,173.52,173.51,0.2]
["bitfinex","SOLUSD",1729835549567,5.7628,173.53,173.52,0.2]
["bitfinex","SOLUSD",1729835549780,5.7624,173.54,173.53,0.1]
["bitfinex","SOLUSD",1729835550081,5.7624,173.54,173.53,0.2]
["bitfinex","SOLUSD",1729835550879,6.01338,173.54,173.53,0.2]
["bitfinex","SOLUSD",1729835554966,0.99997594,173.58,173.56,0.1]
["bitfinex","SOLUSD",1729835555261,0.99997594,173.58,173.56,0.2]
["bitfinex","SOLUSD",1729835555262,36.11151965,173.57,173.56,0.2]
["bitfinex","SOLUSD",1729835555460,36.11151965,173.57,173.56,0.1]
["bitfinex","SOLUSD",1729835555673,36.11151965,173.57,173.56,0.2]
["bitfinex","SOLUSD",1729835556179,25.76,173.61,173.57,0.1]
["bitfinex","SOLUSD",1729835556359,20.0,173.59,173.57,0.1]
["bitfinex","SOLUSD",1729835557274,25.761,173.58,173.57,0.1]
["bitfinex","SOLUSD",1729835558066,26.01198,173.58,173.57,0.1]
["bitfinex","SOLUSD",1729835558579,36.36219965,173.58,173.56,0.2]
["bitfinex","SOLUSD",1729835558789,26.01198,173.58,173.57,0.1]
["bitfinex","SOLUSD",1729835558959,49.788864,173.58,173.57,0.1]
["bitfinex","SOLUSD",1729835560176,49.788864,173.58,173.56,0.2]
["bitfinex","SOLUSD",1729835560371,49.788864,173.58,173.57,0.1]
["bitfinex","SOLUSD",1729835561085,60.13908365,173.58,173.57,0.1]
["bitfinex","SOLUSD",1729835561382,60.13908365,173.58,173.55,0.1]
["bitfinex","SOLUSD",1729835561677,60.13908365,173.58,173.53,15.6428]
["bitfinex","SOLUSD",1729835561678,0.25098,173.55,173.53,0.1]
["bitfinex","SOLUSD",1729835561877,10.60119965,173.54,173.53,0.1]
["bitfinex","SOLUSD",1729835562177,0.25098,173.53,173.52,0.1]
["bitfinex","SOLUSD",1729835562383,34.37808365,173.53,173.51,0.1]
["bitfinex","SOLUSD",1729835562678,54.37808365,173.53,173.52,0.1]
["bitfinex","SOLUSD",1729835563070,54.37808365,173.53,173.51,0.1]
["bitfinex","SOLUSD",1729835563382,10.60119965,173.52,173.51,0.1]
["bitfinex","SOLUSD",1729835564377,54.37808365,173.52,173.51,0.1]
["bitfinex","SOLUSD",1729835565375,60.14108365,173.52,173.51,0.1]
["bitfinex","SOLUSD",1729835565963,24.027864,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729835566163,34.37808365,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729835566376,40.14138365,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729835567079,40.14138365,173.51,173.48,0.2]
["bitfinex","SOLUSD",1729835567287,29.791164,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729835568785,40.14138365,173.51,173.5,0.1]
["bitfinex","SOLUSD",1729835572369,40.14138365,173.51,173.5,0.2]
["bitfinex","SOLUSD",1729835572370,5.7633,173.51,173.5,0.2]
["bitfinex","SOLUSD",1729835574964,6.01428,173.51,173.5,0.2]
["bitfinex","SOLUSD",1729835577990,16.36449965,173.51,173.5,0.2]
["bitfinex","SOLUSD",1729835579493,6.01428,173.51,173.5,0.2]
["bitfinex","SOLUSD",1729835579685,16.36449965,173.51,173.5,0.2]
["bitfinex","SOLUSD",1729835580584,5.7633,173.51,173.5,0.2]
["bitfinex","SOLUSD",1729835581798,6.76155348,173.58,173.57,0.1]
["bitfinex","SOLUSD",1729835581980,10.06919901,173.58,173.57,0.2]
["bitfinex","SOLUSD",1729835582176,5.761,173.58,173.57,0.2]
["bitfinex","SOLUSD",1729835582381,10.06903696,173.58,173.57,0.2]
["bitfinex","SOLUSD",1729835582786,5.761,173.58,173.57,0.2]
["bitfinex","SOLUSD",1729835583478,6.01198,173.58,173.57,0.2]
["bitfinex","SOLUSD",1729835585607,16.36219965,173.58,173.57,0.2]
["bitfinex","SOLUSD",1729835587304,16.36219965,173.58,173.57,0.1]
["bitfinex","SOLUSD",1729835587606,0.25098,173.57,173.56,0.2]
["bitfinex","SOLUSD",1729835587799,10.60119965,173.57,173.56,0.2]
["bitfinex","SOLUSD",1729835588402,10.60119965,173.57,173.56,0.1]
["bitfinex","SOLUSD",1729835588903,10.60119965,173.57,173.56,0.2]
["bitfinex","SOLUSD",1729835589084,16.36249965,173.57,173.55,0.2]
["bitfinex","SOLUSD",1729835589291,10.60119965,173.56,173.55,0.2]
["bitfinex","SOLUSD",1729835590032,16.36279965,173.56,173.55,0.2]
["bitfinex","SOLUSD",1729835590591,0.25098,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729835590912,10.60119965,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729835591092,10.60119965,173.55,173.54,0.2]
["bitfinex","SOLUSD",1729835591287,10.60119965,173.55,173.54,0.1]
["bitfinex","SOLUSD",1729835591614,10.60119965,173.55,173.53,0.2]
["bitfinex","SOLUSD",1729835591787,10.35021965,173.54,173.53,0.2]
["bitfinex","SOLUSD",1729835591988,10.60119965,173.54,173.53,0.2]
["bitfinex","SOLUSD",1729835592910,16.36349965,173.54,173.53,0.2]
["bitfinex","SOLUSD",1729835593395,16.11251965,173.54,173.53,0.2]
["bitfinex","SOLUSD",1729835593588,5.7623,173.54,173.53,0.2]
["bitfinex","SOLUSD",1729835594807,10.35021965,173.56,173.55,0.1]
["bitfinex","SOLUSD",1729835594989,16.36279965,173.56,173.55,0.1]
["bitfinex","SOLUSD",1729835595497,1.00063487,173.59,173.58,0.1]
["bitfinex","SOLUSD",1729835595498,26.76133487,173.59,173.58,0.1]
["bitfinex","SOLUSD",1729835595697,40.4165384,173.59,173.58,0.1]
["bitfinex","SOLUSD",1729835595895,4.30561875,173.59,173.58,0.2]
["bitfinex","SOLUSD",1729835596106,5.76,173.61,173.6,0.1]
["bitfinex","SOLUSD",1729835596292,10.06510212,173.61,173.6,0.2]
["bitfinex","SOLUSD",1729835597209,5.76,173.61,173.6,0.2]
["bitfinex","SOLUSD",1729835598088,10.60119965,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729835598310,14.90498582,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729835599208,4.55476617,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729835599505,10.31446617,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729835599704,10.31446617,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729835600402,10.31446617,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729835600602,10.31446617,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729835600996,6.01068,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729835601197,10.31300255,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729835602991,6.01068,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729835604509,6.01068,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729835604817,6.01068,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729835605003,6.01068,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729835605199,6.01068,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729835606098,6.01068,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729835606407,6.01068,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729835609221,6.01068,173.62,173.61,0.1]
["bitfinex","SOLUSD",1729835609619,6.01068,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729835610420,5.7597,173.62,173.61,0.2]
["bitfinex","SOLUSD",1729835610624,6.75938211,173.64,173.63,0.2]
["bitfinex","SOLUSD",1729835610918,5.7587,173.66,173.65,0.2]
["bitfinex","SOLUSD",1729835611094,11.34910784,173.71,173.7,0.1]
["bitfinex","SOLUSD",1729835611296,15.64681166,173.71,173.7,0.1]
["bitfinex","SOLUSD",1729835611496,15.64681166,173.71,173.68,0.2]
["bitfinex","SOLUSD",1729835611729,10.35021965,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729835612010,4.29770382,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729835612213,58.67578747,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729835612516,60.13538365,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729835612717,64.30439485,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729835612926,40.52751085,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729835613236,40.52751085,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729835613394,20.12549,173.68,173.66,0.2]
["bitfinex","SOLUSD",1729835613598,10.47570965,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729835614014,54.37808365,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729835614920,25.758,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729835623805,10.35021965,173.69,173.66,0.2]
["bitfinex","SOLUSD",1729835624010,6.00868,173.68,173.67,0.1]
["bitfinex","SOLUSD",1729835624528,5.7577,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729835626425,24.74301965,173.7,173.67,0.2]
["bitfinex","SOLUSD",1729835626617,5.7573,173.69,173.67,0.2]
["bitfinex","SOLUSD",1729835627428,16.10751965,173.69,173.67,0.2]
["bitfinex","SOLUSD",1729835628128,36.35849965,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729835628325,40.65333049,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729835629223,20.25098,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729835629527,54.37808365,173.68,173.66,0.2]
["bitfinex","SOLUSD",1729835629830,54.37808365,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729835630608,60.13608365,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729835630821,60.13608365,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729835633110,40.13608365,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729835633305,60.13608365,173.67,173.66,0.1]
["bitfinex","SOLUSD",1729835633511,60.13608365,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729835634031,26.00898,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729835634220,6.00898,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729835635220,5.758,173.67,173.66,0.2]
["bitfinex","SOLUSD",1729835635418,26.75656554,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729835635737,31.05217807,173.69,173.68,0.1]
["bitfinex","SOLUSD",1729835636236,31.05217807,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729835636436,31.30315807,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729835636934,5.757,173.7,173.68,10.55021965]
["bitfinex","SOLUSD",1729835637123,5.757,173.7,173.69,0.1]
["bitfinex","SOLUSD",1729835638919,10.35021965,173.71,173.7,0.1]
["bitfinex","SOLUSD",1729835639126,30.60119965,173.71,173.7,0.2]
["bitfinex","SOLUSD",1729835639315,58.67446643,173.71,173.7,0.2]
["bitfinex","SOLUSD",1729835639515,20.25098,173.7,173.69,0.2]
["bitfinex","SOLUSD",1729835639815,44.027864,173.69,173.67,0.2]
["bitfinex","SOLUSD",1729835640034,10.60119965,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729835640211,14.89990336,173.68,173.67,0.2]
["bitfinex","SOLUSD",1729835641138,48.9206,173.75,173.68,0.2]
["bitfinex","SOLUSD",1729835641139,5.7574,173.69,173.68,0.2]
["bitfinex","SOLUSD",1729835642325,10.35021965,173.72,173.68,0.2]
["bitfinex","SOLUSD",1729835642528,24.30057012,173.71,173.7,0.1]
["bitfinex","SOLUSD",1729835643041,4.30057012,173.71,173.7,0.1]
["bitfinex","SOLUSD",1729835643827,10.05727012,173.71,173.7,0.2]
["bitfinex","SOLUSD",1729835646817,4.30057012,173.71,173.7,26.16381965]
["bitfinex","SOLUSD",1729835647227,5.756,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835647432,10.05650272,173.73,173.72,0.1]
["bitfinex","SOLUSD",1729835648328,4.30047258,173.73,173.72,0.2]
["bitfinex","SOLUSD",1729835649332,10.05647258,173.73,173.72,0.2]
["bitfinex","SOLUSD",1729835650920,20.40669223,173.73,173.72,0.2]
["bitfinex","SOLUSD",1729835651126,20.65767223,173.73,173.72,0.2]
["bitfinex","SOLUSD",1729835652039,20.65878835,173.73,173.72,0.2]
["bitfinex","SOLUSD",1729835652643,20.65936838,173.73,173.72,0.2]
["bitfinex","SOLUSD",1729835655551,10.05816873,173.73,173.72,0.2]
["bitfinex","SOLUSD",1729835655845,4.30472483,173.73,173.72,16.0325]
["bitfinex","SOLUSD",1729835656040,11.73410529,173.78,173.77,0.2]
["bitfinex","SOLUSD",1729835656348,10.05824541,173.78,173.77,0.2]
["bitfinex","SOLUSD",1729835663052,10.05060503,173.78,173.77,0.2]
["bitfinex","SOLUSD",1729835665646,20.40082468,173.78,173.77,0.2]
["bitfinex","SOLUSD",1729835666539,16.35559965,173.78,173.77,0.2]
["bitfinex","SOLUSD",1729835666744,40.64964008,173.78,173.77,0.2]
["bitfinex","SOLUSD",1729835668051,36.35559965,173.78,173.77,0.2]
["bitfinex","SOLUSD",1729835668232,40.64945794,173.78,173.77,0.2]
["bitfinex","SOLUSD",1729835670643,40.39777536,173.78,173.77,0.2]
["bitfinex","SOLUSD",1729835670847,4.29315571,173.78,173.77,0.2]
["bitfinex","SOLUSD",1729835671059,10.04755571,173.78,173.77,0.2]
["bitfinex","SOLUSD",1729835671234,5.7544,173.78,173.77,0.2]
["bitfinex","SOLUSD",1729835672856,10.35021965,173.81,173.77,0.2]
["bitfinex","SOLUSD",1729835673034,10.04612903,173.8,173.77,0.2]
["bitfinex","SOLUSD",1729835673353,4.29242903,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835673751,4.29242903,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835673952,14.64264868,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835675961,20.39664868,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835678261,16.10421965,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835678551,20.39900149,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835683856,20.52449149,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835684037,20.39900149,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835686255,16.10421965,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835686463,20.40370057,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835688460,10.05348092,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835690256,10.05720266,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835691562,5.754,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835691866,10.05806749,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835692243,4.30406749,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835692650,10.05806749,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835694061,4.30406749,173.79,173.78,10.55021965]
["bitfinex","SOLUSD",1729835694246,4.30406749,173.79,173.78,26.74551965]
["bitfinex","SOLUSD",1729835694641,5.7533,173.82,173.78,26.74551965]
["bitfinex","SOLUSD",1729835694843,4.30379024,173.81,173.79,10.35021965]
["bitfinex","SOLUSD",1729835695078,4.30379024,173.8,173.79,10.35021965]
["bitfinex","SOLUSD",1729835695262,5.7527,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729835695566,4.30321649,173.82,173.79,10.35021965]
["bitfinex","SOLUSD",1729835695761,5.7527,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729835696064,10.05591745,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729835696244,20.4061371,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729835697666,20.6571171,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729835697874,20.65673697,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729835700570,10.05553732,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729835700771,20.40575697,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729835701060,10.05553732,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729835701266,4.30283732,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729835703765,20.40575697,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729835706752,40.65673697,173.83,173.82,0.2]
["bitfinex","SOLUSD",1729835707154,44.027864,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729835707357,58.68092097,173.82,173.81,0.1]
["bitfinex","SOLUSD",1729835707557,58.68092097,173.82,173.8,0.2]
["bitfinex","SOLUSD",1729835707763,34.9040115,173.81,173.8,0.2]
["bitfinex","SOLUSD",1729835708276,34.9040115,173.81,173.8,0.1]
["bitfinex","SOLUSD",1729835708464,44.027864,173.8,173.79,0.2]
["bitfinex","SOLUSD",1729835708775,58.68119784,173.8,173.79,0.2]
["bitfinex","SOLUSD",1729835709268,60.13178365,173.8,173.79,0.2]
["bitfinex","SOLUSD",1729835709476,64.4350743,173.8,173.79,0.2]
["bitfinex","SOLUSD",1729835710973,44.4350743,173.8,173.79,0.2]
["bitfinex","SOLUSD",1729835711278,64.4350743,173.8,173.79,0.2]
["bitfinex","SOLUSD",1729835715484,26.00498,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835715777,30.05729065,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835715977,40.4075103,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835716779,36.10421965,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835716963,40.40939905,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835719982,40.40939905,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835720287,40.40939905,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835722792,40.66037905,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835723964,40.66028894,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835724690,40.66028894,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835724869,40.66028894,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835727082,40.66028894,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835727294,40.66028894,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835727679,40.66026667,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835728189,36.35519965,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835728764,36.35519965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835729274,36.35519965,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835729488,36.35519965,173.79,173.78,0.1]
["bitfinex","SOLUSD",1729835729788,36.35519965,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835730279,40.66022384,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835730783,10.05902419,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835731796,5.754,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835731968,10.05864353,173.79,173.78,0.2]
["bitfinex","SOLUSD",1729835732890,5.7537,173.8,173.78,0.2]
["bitfinex","SOLUSD",1729835733193,5.7537,173.8,173.79,0.1]
["bitfinex","SOLUSD",1729835733772,10.0581336,173.8,173.79,0.2]
["bitfinex","SOLUSD",1729835735703,10.05831005,173.8,173.79,0.16690333]
["bitfinex","SOLUSD",1729835741807,20.4085297,173.8,173.79,0.16690333]
["bitfinex","SOLUSD",1729835742606,4.30461005,173.8,173.79,0.16690333]
["bitfinex","SOLUSD",1729835742897,10.05831005,173.8,173.79,0.16690333]
["bitfinex","SOLUSD",1729835744895,4.30461005,173.8,173.79,0.16690333]
["bitfinex","SOLUSD",1729835750614,4.30802258,173.8,173.79,0.16690333]
["bitfinex","SOLUSD",1729835754009,10.06172258,173.8,173.79,0.16690333]
["bitfinex","SOLUSD",1729835754309,10.06165333,173.8,173.79,0.16690333]
["bitfinex","SOLUSD",1729835754914,4.30795333,173.8,173.79,16.82420333]
["bitfinex","SOLUSD",1729835755213,5.7527,173.83,173.82,0.16690333]
["bitfinex","SOLUSD",1729835755413,10.05906955,173.83,173.82,0.16690333]
["bitfinex","SOLUSD",1729835755714,4.30636955,173.83,173.82,0.16690333]
["bitfinex","SOLUSD",1729835757317,5.7521,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835757492,10.05607943,173.85,173.84,0.1]
["bitfinex","SOLUSD",1729835757693,10.05607943,173.85,173.84,0.16690333]
["bitfinex","SOLUSD",1729835759911,4.30397943,173.85,173.84,0.16690333]
["bitfinex","SOLUSD",1729835761389,4.30161787,173.85,173.84,0.16690333]
["bitfinex","SOLUSD",1729835762719,5.7515,173.87,173.84,0.16690333]
["bitfinex","SOLUSD",1729835762907,4.30055724,173.86,173.84,0.16690333]
["bitfinex","SOLUSD",1729835763093,5.7515,173.87,173.86,0.06690333]
["bitfinex","SOLUSD",1729835763292,10.05226477,173.87,173.86,0.06690333]
["bitfinex","SOLUSD",1729835763807,10.05226477,173.87,173.86,0.16690333]
["bitfinex","SOLUSD",1729835765014,5.7515,173.87,173.86,0.16690333]
["bitfinex","SOLUSD",1729835765220,10.05087193,173.87,173.86,0.16690333]
["bitfinex","SOLUSD",1729835765600,5.7515,173.87,173.86,0.16690333]
["bitfinex","SOLUSD",1729835766196,26.99689113,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729835766410,41.64500549,173.91,173.9,0.1]
["bitfinex","SOLUSD",1729835768407,41.64500549,173.91,173.9,0.16690333]
["bitfinex","SOLUSD",1729835768608,37.34711078,173.91,173.9,0.16690333]
["bitfinex","SOLUSD",1729835769109,41.64429533,173.91,173.9,0.16690333]
["bitfinex","SOLUSD",1729835769311,31.04309568,173.91,173.9,0.16690333]
["bitfinex","SOLUSD",1729835769499,40.3975042,173.91,173.9,0.16690333]
["bitfinex","SOLUSD",1729835771923,30.04728455,173.91,173.9,0.16690333]
["bitfinex","SOLUSD",1729835772224,40.3975042,173.91,173.9,0.16690333]
["bitfinex","SOLUSD",1729835772425,40.39737616,173.91,173.9,0.16690333]
["bitfinex","SOLUSD",1729835776207,40.39696277,173.91,173.9,0.16690333]
["bitfinex","SOLUSD",1729835776728,40.64794277,173.91,173.9,0.16690333]
["bitfinex","SOLUSD",1729835778226,30.29772312,173.91,173.9,0.16690333]
["bitfinex","SOLUSD",1729835778731,40.64794277,173.91,173.9,0.16690333]
["bitfinex","SOLUSD",1729835783328,36.35129965,173.91,173.9,0.16690333]
["bitfinex","SOLUSD",1729835783513,40.6473695,173.91,173.9,0.16690333]
["bitfinex","SOLUSD",1729835784536,40.6473695,173.91,173.89,0.16690333]
["bitfinex","SOLUSD",1729835784732,34.8972695,173.9,173.88,0.06690333]
["bitfinex","SOLUSD",1729835784911,34.8972695,173.89,173.88,0.06690333]
["bitfinex","SOLUSD",1729835785214,0.12549,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835785413,34.8972695,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835787136,40.6482695,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835787714,36.35219965,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835788039,40.65036484,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835790135,41.64620245,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835792135,21.64620245,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835792430,41.64620245,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835793741,37.34803726,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835795437,43.34809785,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835795812,47.65020195,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835796126,43.34809785,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835796824,47.65203882,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835798533,43.34809785,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835799021,47.65362374,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835805945,27.52813374,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835806248,27.65362374,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835806454,23.34809785,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835806623,27.65578857,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835814747,17.30556892,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835814957,17.05458892,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835815255,10.05869072,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835817547,10.05817168,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835820435,20.40839133,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835821051,16.10121965,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835821256,20.40850368,173.88,173.87,0.06690333]
["bitfinex","SOLUSD",1729835825163,0.25098,173.87,173.82,6.0602]
["bitfinex","SOLUSD",1729835825342,10.35021965,173.83,173.82,6.0602]
["bitfinex","SOLUSD",1729835825658,10.35021965,173.83,173.78,6.3604]
["bitfinex","SOLUSD",1729835825859,10.35021965,173.79,173.78,6.3604]
["bitfinex","SOLUSD",1729835826162,14.65931837,173.79,173.73,21.6267]
["bitfinex","SOLUSD",1729835826344,10.35021965,173.76,173.73,21.6267]
["bitfinex","SOLUSD",1729835827136,16.10551965,173.76,173.73,21.6267]
["bitfinex","SOLUSD",1729835827355,10.35021965,173.75,173.73,21.6267]
["bitfinex","SOLUSD",1729835827664,10.35021965,173.74,173.73,21.6267]
["bitfinex","SOLUSD",1729835828657,16.10571965,173.75,173.73,21.6267]
["bitfinex","SOLUSD",1729835832965,5.99933328,173.81,173.77,0.1]
["bitfinex","SOLUSD",1729835833263,5.753,173.83,173.78,10.35021965]
["bitfinex","SOLUSD",1729835834948,16.10321965,173.83,173.78,10.35021965]
["bitfinex","SOLUSD",1729835835646,10.35021965,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729835836056,4.29650609,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729835836263,10.35021965,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729835836562,4.29669399,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729835836768,5.7527,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729835838162,5.7527,173.83,173.77,0.1]
["bitfinex","SOLUSD",1729835838163,5.7527,173.83,173.78,10.35021965]
["bitfinex","SOLUSD",1729835839264,10.35021965,173.83,173.78,10.35021965]
["bitfinex","SOLUSD",1729835839571,10.35021965,173.82,173.77,10.35021965]
["bitfinex","SOLUSD",1729835840060,10.35021965,173.78,173.74,23.192]
["bitfinex","SOLUSD",1729835840244,10.35021965,173.76,173.74,23.092]
["bitfinex","SOLUSD",1729835840441,10.35021965,173.75,173.74,23.092]
["bitfinex","SOLUSD",1729835840870,10.35021965,173.76,173.75,7.75]
["bitfinex","SOLUSD",1729835841545,10.35021965,173.76,173.74,23.092]
["bitfinex","SOLUSD",1729835841546,16.10521965,173.76,173.74,23.092]
["bitfinex","SOLUSD",1729835841954,5.755,173.76,173.74,23.092]
["bitfinex","SOLUSD",1729835848169,10.35021965,173.79,173.74,23.092]
["bitfinex","SOLUSD",1729835848170,20.25098,173.81,173.75,10.35021965]
["bitfinex","SOLUSD",1729835848360,16.10321965,173.82,173.76,10.35021965]
["bitfinex","SOLUSD",1729835848754,16.10321965,173.82,173.76,10.45021965]
["bitfinex","SOLUSD",1729835849545,16.10321965,173.82,173.77,10.35021965]
["bitfinex","SOLUSD",1729835849763,5.753,173.82,173.77,10.35021965]
["bitfinex","SOLUSD",1729835849956,5.7527,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729835850265,16.10291965,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729835850649,5.7527,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729835851758,16.10291965,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729835852255,5.7527,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729835852868,5.7527,173.84,173.81,10.35021965]
["bitfinex","SOLUSD",1729835853242,16.10221965,173.85,173.8,10.35021965]
["bitfinex","SOLUSD",1729835854549,16.10221965,173.85,173.79,10.35021965]
["bitfinex","SOLUSD",1729835856972,6.00238,173.87,173.79,10.35021965]
["bitfinex","SOLUSD",1729835857154,10.35021965,173.85,173.8,10.35021965]
["bitfinex","SOLUSD",1729835857752,10.35021965,173.85,173.79,10.35021965]
["bitfinex","SOLUSD",1729835858269,5.7524,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729835860571,10.35021965,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729835861047,10.35021965,173.85,173.79,10.35021965]
["bitfinex","SOLUSD",1729835861572,5.7524,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729835862662,10.35021965,173.82,173.77,10.35021965]
["bitfinex","SOLUSD",1729835863055,10.35021965,173.82,173.76,14.4876]
["bitfinex","SOLUSD",1729835863371,10.35021965,173.82,173.77,10.35021965]
["bitfinex","SOLUSD",1729835864955,5.7534,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729835867883,10.35021965,173.8,173.75,10.35021965]
["bitfinex","SOLUSD",1729835868185,10.35021965,173.79,173.74,33.44221965]
["bitfinex","SOLUSD",1729835869671,16.10451965,173.79,173.74,33.44221965]
["bitfinex","SOLUSD",1729835870856,10.35021965,173.78,173.74,23.092]
["bitfinex","SOLUSD",1729835871673,16.10451965,173.79,173.74,33.44221965]
["bitfinex","SOLUSD",1729835871870,16.10451965,173.79,173.75,10.35021965]
["bitfinex","SOLUSD",1729835872173,16.10451965,173.79,173.74,23.092]
["bitfinex","SOLUSD",1729835872683,16.10451965,173.79,173.74,33.44221965]
["bitfinex","SOLUSD",1729835873684,14.3834,173.82,173.74,33.44221965]
["bitfinex","SOLUSD",1729835873980,10.35021965,173.81,173.76,10.35021965]
["bitfinex","SOLUSD",1729835874879,5.7537,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729835875976,5.7537,173.8,173.77,10.35021965]
["bitfinex","SOLUSD",1729835876189,5.7537,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729835876986,16.10391965,173.8,173.75,10.35021965]
["bitfinex","SOLUSD",1729835879289,10.35021965,173.8,173.75,10.35021965]
["bitfinex","SOLUSD",1729835880381,16.10391965,173.8,173.75,10.35021965]
["bitfinex","SOLUSD",1729835884178,10.35021965,173.81,173.75,10.35021965]
["bitfinex","SOLUSD",1729835884575,10.35021965,173.81,173.74,28.9477]
["bitfinex","SOLUSD",1729835884793,10.35021965,173.81,173.75,10.35021965]
["bitfinex","SOLUSD",1729835885289,5.7537,173.8,173.75,10.35021965]
["bitfinex","SOLUSD",1729835885669,5.7524,173.84,173.77,10.35021965]
["bitfinex","SOLUSD",1729835885874,4.30515693,173.83,173.78,10.35021965]
["bitfinex","SOLUSD",1729835886090,4.30515693,173.83,173.76,0.1]
["bitfinex","SOLUSD",1729835886091,10.35021965,173.83,173.77,10.35021965]
["bitfinex","SOLUSD",1729835886275,14.65490592,173.82,173.77,10.35021965]
["bitfinex","SOLUSD",1729835886476,10.35021965,173.82,173.77,10.35021965]
["bitfinex","SOLUSD",1729835887175,16.10361965,173.81,173.76,10.45021965]
["bitfinex","SOLUSD",1729835892902,10.06285688,173.8,173.76,10.45021965]
["bitfinex","SOLUSD",1729835893204,5.7537,173.8,173.76,10.45021965]
["bitfinex","SOLUSD",1729835897598,10.35021965,173.83,173.78,10.35021965]
["bitfinex","SOLUSD",1729835897801,4.31042535,173.82,173.78,10.35021965]
["bitfinex","SOLUSD",1729835898102,4.31042535,173.81,173.78,10.35021965]
["bitfinex","SOLUSD",1729835898316,4.31042535,173.82,173.78,10.35021965]
["bitfinex","SOLUSD",1729835898680,4.31042535,173.8,173.78,10.35021965]
["bitfinex","SOLUSD",1729835898886,10.06412535,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729835899086,4.3105345,173.8,173.77,10.35021965]
["bitfinex","SOLUSD",1729835899288,5.7537,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729835899487,4.31083021,173.8,173.77,10.35021965]
["bitfinex","SOLUSD",1729835899692,5.7537,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729835899979,4.31083021,173.8,173.77,10.35021965]
["bitfinex","SOLUSD",1729835900189,5.7534,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729835900378,4.31100677,173.8,173.77,10.35021965]
["bitfinex","SOLUSD",1729835900594,5.7534,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729835900802,4.31100677,173.8,173.77,10.35021965]
["bitfinex","SOLUSD",1729835901011,5.7534,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729835901186,10.06479487,173.8,173.77,10.35021965]
["bitfinex","SOLUSD",1729835901386,5.7537,173.8,173.77,10.35021965]
["bitfinex","SOLUSD",1729835902511,10.35021965,173.82,173.76,10.45021965]
["bitfinex","SOLUSD",1729835902710,10.06506001,173.81,173.76,10.45021965]
["bitfinex","SOLUSD",1729835902912,4.31166001,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729835903209,16.10361965,173.81,173.76,10.35021965]
["bitfinex","SOLUSD",1729835903409,4.31170599,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729835903589,16.10361965,173.81,173.76,10.35021965]
["bitfinex","SOLUSD",1729835903791,10.06599777,173.8,173.75,30.59391965]
["bitfinex","SOLUSD",1729835904007,5.7539,173.8,173.75,30.59391965]
["bitfinex","SOLUSD",1729835904199,5.7539,173.8,173.75,30.49391965]
["bitfinex","SOLUSD",1729835904408,5.7539,173.8,173.75,30.59391965]
["bitfinex","SOLUSD",1729835905108,4.31276024,173.79,173.75,30.59391965]
["bitfinex","SOLUSD",1729835905311,5.7539,173.8,173.75,30.59391965]
["bitfinex","SOLUSD",1729835905495,4.31276121,173.79,173.75,30.59391965]
["bitfinex","SOLUSD",1729835905694,5.7539,173.8,173.75,30.59391965]
["bitfinex","SOLUSD",1729835905895,4.31276024,173.79,173.75,30.59391965]
["bitfinex","SOLUSD",1729835906109,5.7539,173.8,173.75,30.59391965]
["bitfinex","SOLUSD",1729835906912,5.7539,173.8,173.75,30.49391965]
["bitfinex","SOLUSD",1729835907109,5.7539,173.8,173.74,23.192]
["bitfinex","SOLUSD",1729835907110,4.3128907,173.79,173.74,23.092]
["bitfinex","SOLUSD",1729835907302,10.35021965,173.79,173.74,23.092]
["bitfinex","SOLUSD",1729835907505,5.7539,173.8,173.74,33.44221965]
["bitfinex","SOLUSD",1729835907822,14.66336194,173.79,173.74,23.092]
["bitfinex","SOLUSD",1729835907993,10.35021965,173.79,173.74,23.192]
["bitfinex","SOLUSD",1729835908502,5.7544,173.78,173.74,23.092]
["bitfinex","SOLUSD",1729835909116,5.7544,173.78,173.74,23.192]
["bitfinex","SOLUSD",1729835909289,5.7544,173.78,173.74,33.44221965]
["bitfinex","SOLUSD",1729835909692,5.7544,173.78,173.74,33.54221965]
["bitfinex","SOLUSD",1729835909893,5.7544,173.78,173.74,33.44221965]
["bitfinex","SOLUSD",1729835910110,16.10461965,173.78,173.74,23.092]
["bitfinex","SOLUSD",1729835910411,16.10461965,173.78,173.71,10.35021965]
["bitfinex","SOLUSD",1729835910412,10.35021965,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729835910804,10.35021965,173.76,173.71,10.45021965]
["bitfinex","SOLUSD",1729835911013,10.35021965,173.72,173.66,25.92591965]
["bitfinex","SOLUSD",1729835911215,0.25098,173.74,173.67,7.75]
["bitfinex","SOLUSD",1729835911395,10.35021965,173.71,173.67,7.75]
["bitfinex","SOLUSD",1729835912099,5.7568,173.71,173.67,18.10021965]
["bitfinex","SOLUSD",1729835912412,5.7568,173.71,173.67,10.35021965]
["bitfinex","SOLUSD",1729835912735,20.0,173.77,173.7,10.35021965]
["bitfinex","SOLUSD",1729835912905,20.41465332,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729835913099,4.30943367,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729835913287,16.10521965,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729835913288,4.30943367,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729835913508,16.10521965,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729835913710,5.7557,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729835914597,5.7557,173.74,173.7,10.35021965]
["bitfinex","SOLUSD",1729835914928,5.7553,173.75,173.7,10.35021965]
["bitfinex","SOLUSD",1729835917315,10.35021965,173.75,173.7,10.35021965]
["bitfinex","SOLUSD",1729835919426,5.7557,173.74,173.7,10.35021965]
["bitfinex","SOLUSD",1729835925437,20.25098,173.77,173.7,10.35021965]
["bitfinex","SOLUSD",1729835925646,10.35021965,173.75,173.7,10.35021965]
["bitfinex","SOLUSD",1729835926648,5.7557,173.74,173.7,10.35021965]
["bitfinex","SOLUSD",1729835930419,16.10591965,173.74,173.69,10.45021965]
["bitfinex","SOLUSD",1729835932346,16.10591965,173.74,173.69,0.1]
["bitfinex","SOLUSD",1729835932653,16.10591965,173.74,173.69,10.45021965]
["bitfinex","SOLUSD",1729835934829,5.755,173.76,173.69,10.45021965]
["bitfinex","SOLUSD",1729835935154,10.35021965,173.74,173.69,10.45021965]
["bitfinex","SOLUSD",1729835936553,5.756,173.73,173.69,10.45021965]
["bitfinex","SOLUSD",1729835938452,5.754,173.79,173.72,10.35021965]
["bitfinex","SOLUSD",1729835938633,10.35021965,173.76,173.71,10.45021965]
["bitfinex","SOLUSD",1729835939537,16.10541965,173.76,173.71,10.45021965]
["bitfinex","SOLUSD",1729835940537,16.10541965,173.76,173.72,0.1]
["bitfinex","SOLUSD",1729835940940,16.10541965,173.76,173.7,0.1]
["bitfinex","SOLUSD",1729835941155,16.10541965,173.76,173.7,18.20021965]
["bitfinex","SOLUSD",1729835944259,16.10541965,173.76,173.7,10.45021965]
["bitfinex","SOLUSD",1729835944444,10.35021965,173.77,173.72,10.35021965]
["bitfinex","SOLUSD",1729835944647,4.30054667,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729835944843,10.35021965,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729835946058,5.7553,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729835951156,4.30681788,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729835951457,5.7558,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729835952255,5.7553,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729835952559,4.30833215,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729835952769,5.7553,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729835952958,4.30833118,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729835953158,5.7553,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729835953464,10.06582711,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729835953762,5.7558,173.74,173.7,24.74281965]
["bitfinex","SOLUSD",1729835954164,4.31141332,173.73,173.7,24.74281965]
["bitfinex","SOLUSD",1729835954365,5.7553,173.75,173.7,24.74281965]
["bitfinex","SOLUSD",1729835954547,4.31150168,173.74,173.7,24.74281965]
["bitfinex","SOLUSD",1729835954743,4.31150168,173.73,173.7,24.74281965]
["bitfinex","SOLUSD",1729835954941,5.7553,173.75,173.7,24.74281965]
["bitfinex","SOLUSD",1729835955145,4.31150538,173.74,173.7,24.74281965]
["bitfinex","SOLUSD",1729835955461,4.31150538,173.73,173.7,24.74281965]
["bitfinex","SOLUSD",1729835955662,5.7553,173.75,173.7,24.74281965]
["bitfinex","SOLUSD",1729835955841,4.3134514,173.74,173.7,24.74281965]
["bitfinex","SOLUSD",1729835956159,4.3134514,173.73,173.7,24.74281965]
["bitfinex","SOLUSD",1729835956353,4.3134514,173.72,173.7,24.74281965]
["bitfinex","SOLUSD",1729835956550,5.7553,173.75,173.7,24.74281965]
["bitfinex","SOLUSD",1729835956857,4.31605475,173.74,173.7,24.74281965]
["bitfinex","SOLUSD",1729835957045,4.31605475,173.73,173.7,24.74281965]
["bitfinex","SOLUSD",1729835957249,5.7553,173.75,173.7,24.74281965]
["bitfinex","SOLUSD",1729835957554,4.31594425,173.74,173.7,24.74281965]
["bitfinex","SOLUSD",1729835957756,4.31594425,173.73,173.7,24.74281965]
["bitfinex","SOLUSD",1729835957950,5.7553,173.75,173.7,24.74281965]
["bitfinex","SOLUSD",1729835958153,10.07157629,173.74,173.7,24.74281965]
["bitfinex","SOLUSD",1729835958350,4.31587629,173.73,173.71,10.35021965]
["bitfinex","SOLUSD",1729835958669,5.755,173.77,173.72,10.35021965]
["bitfinex","SOLUSD",1729835958847,5.755,173.77,173.74,10.35021965]
["bitfinex","SOLUSD",1729835959869,5.7544,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729835961245,10.35021965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729835961845,20.25098,173.8,173.73,10.35021965]
["bitfinex","SOLUSD",1729835962052,10.35021965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729835962350,5.7547,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729835967375,10.35021965,173.76,173.71,6.2591]
["bitfinex","SOLUSD",1729835967677,10.35021965,173.75,173.7,24.74281965]
["bitfinex","SOLUSD",1729835967863,10.35021965,173.75,173.71,7.75]
["bitfinex","SOLUSD",1729835968975,10.35021965,173.75,173.7,24.74281965]
["bitfinex","SOLUSD",1729835969170,16.10581965,173.75,173.7,24.74281965]
["bitfinex","SOLUSD",1729835969878,5.7556,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729835973854,10.35021965,173.75,173.7,24.74281965]
["bitfinex","SOLUSD",1729835974984,16.10581965,173.75,173.7,24.74281965]
["bitfinex","SOLUSD",1729835981488,10.35021965,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729835983369,5.7553,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729835986171,5.9986374,173.79,173.76,0.1]
["bitfinex","SOLUSD",1729835986361,5.9986374,173.79,173.78,10.45021965]
["bitfinex","SOLUSD",1729835986685,5.7524,173.85,173.78,10.45021965]
["bitfinex","SOLUSD",1729835986985,5.7524,173.85,173.81,10.35021965]
["bitfinex","SOLUSD",1729835987368,5.7517,173.86,173.81,10.35021965]
["bitfinex","SOLUSD",1729835988480,10.35021965,173.85,173.8,10.35021965]
["bitfinex","SOLUSD",1729835989769,5.7524,173.84,173.8,10.35021965]
["bitfinex","SOLUSD",1729835991785,10.35021965,173.86,173.81,10.35021965]
["bitfinex","SOLUSD",1729835992987,5.752,173.85,173.81,10.35021965]
["bitfinex","SOLUSD",1729835997993,5.752,173.85,173.8,10.35021965]
["bitfinex","SOLUSD",1729835998794,5.752,173.85,173.81,10.35021965]
["bitfinex","SOLUSD",1729836000977,5.752,173.85,173.83,10.35021965]
["bitfinex","SOLUSD",1729836001179,14.3769,173.89,173.84,10.35021965]
["bitfinex","SOLUSD",1729836001382,5.751,173.88,173.83,22.7559]
["bitfinex","SOLUSD",1729836001686,10.35021965,173.86,173.83,22.6559]
["bitfinex","SOLUSD",1729836001895,10.35021965,173.86,173.8,14.4843]
["bitfinex","SOLUSD",1729836002087,10.35021965,173.86,173.81,7.74]
["bitfinex","SOLUSD",1729836002392,10.35021965,173.87,173.82,10.35021965]
["bitfinex","SOLUSD",1729836002778,5.7517,173.86,173.82,10.35021965]
["bitfinex","SOLUSD",1729836004997,10.35021965,173.86,173.81,10.35021965]
["bitfinex","SOLUSD",1729836006103,10.35021965,173.87,173.82,10.35021965]
["bitfinex","SOLUSD",1729836007083,10.35021965,173.86,173.81,10.35021965]
["bitfinex","SOLUSD",1729836007900,10.35021965,173.87,173.82,10.35021965]
["bitfinex","SOLUSD",1729836008690,5.7517,173.86,173.82,10.35021965]
["bitfinex","SOLUSD",1729836008894,10.35021965,173.85,173.79,22.6559]
["bitfinex","SOLUSD",1729836009094,10.35021965,173.84,173.79,33.00611965]
["bitfinex","SOLUSD",1729836009401,10.35021965,173.81,173.77,10.45021965]
["bitfinex","SOLUSD",1729836009607,10.35021965,173.83,173.78,10.35021965]
["bitfinex","SOLUSD",1729836010795,5.753,173.82,173.78,10.35021965]
["bitfinex","SOLUSD",1729836012873,10.35021965,173.8,173.75,21.8429]
["bitfinex","SOLUSD",1729836013078,10.35021965,173.8,173.76,7.75]
["bitfinex","SOLUSD",1729836013484,10.35021965,173.8,173.76,18.10021965]
["bitfinex","SOLUSD",1729836013891,10.35021965,173.81,173.76,10.35021965]
["bitfinex","SOLUSD",1729836014087,5.753,173.82,173.76,10.35021965]
["bitfinex","SOLUSD",1729836014295,10.35021965,173.8,173.75,32.19311965]
["bitfinex","SOLUSD",1729836015089,5.754,173.79,173.75,32.19311965]
["bitfinex","SOLUSD",1729836015699,16.10421965,173.79,173.75,21.8429]
["bitfinex","SOLUSD",1729836016083,10.35021965,173.76,173.71,21.8429]
["bitfinex","SOLUSD",1729836016284,10.35021965,173.74,173.7,10.35021965]
["bitfinex","SOLUSD",1729836016492,10.35021965,173.73,173.68,14.4936]
["bitfinex","SOLUSD",1729836016693,10.35021965,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836017308,16.10611965,173.74,173.68,20.2513]
["bitfinex","SOLUSD",1729836017488,16.10611965,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836021916,16.10611965,173.74,173.68,20.2513]
["bitfinex","SOLUSD",1729836022109,16.10611965,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836032019,10.35021965,173.75,173.7,10.35021965]
["bitfinex","SOLUSD",1729836032842,10.35021965,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836033627,16.10601965,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836033820,5.7558,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836034019,16.10601965,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836034614,5.7558,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836034819,16.10601965,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836036619,10.35021965,173.73,173.68,24.74381965]
["bitfinex","SOLUSD",1729836038205,16.10601965,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836040429,10.35021965,173.73,173.68,24.74381965]
["bitfinex","SOLUSD",1729836041730,20.1415,173.77,173.67,32.19311965]
["bitfinex","SOLUSD",1729836041914,10.35021965,173.71,173.67,21.8429]
["bitfinex","SOLUSD",1729836042319,10.35021965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729836042624,10.35021965,173.69,173.65,24.74691965]
["bitfinex","SOLUSD",1729836042835,10.35021965,173.7,173.66,4.49]
["bitfinex","SOLUSD",1729836043707,10.35021965,173.68,173.62,22.1282]
["bitfinex","SOLUSD",1729836043914,10.35021965,173.66,173.62,22.1282]
["bitfinex","SOLUSD",1729836044230,10.35021965,173.66,173.61,24.74981965]
["bitfinex","SOLUSD",1729836044526,10.35021965,173.66,173.63,4.49]
["bitfinex","SOLUSD",1729836044823,10.35021965,173.66,173.61,24.74981965]
["bitfinex","SOLUSD",1729836045026,16.10881965,173.66,173.61,24.74981965]
["bitfinex","SOLUSD",1729836045512,5.7586,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729836046732,10.35021965,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729836047314,10.35021965,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729836048731,5.7583,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729836052105,16.10851965,173.66,173.61,24.74981965]
["bitfinex","SOLUSD",1729836053730,10.35021965,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729836054929,5.759,173.64,173.61,10.35021965]
["bitfinex","SOLUSD",1729836056930,5.759,173.64,173.6,10.35021965]
["bitfinex","SOLUSD",1729836057535,10.35021965,173.63,173.58,22.1282]
["bitfinex","SOLUSD",1729836057713,10.35021965,173.63,173.59,14.84021965]
["bitfinex","SOLUSD",1729836058034,16.10921965,173.64,173.59,14.84021965]
["bitfinex","SOLUSD",1729836058734,16.10921965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729836060347,10.35021965,173.63,173.58,22.1282]
["bitfinex","SOLUSD",1729836060525,10.35021965,173.63,173.59,10.35021965]
["bitfinex","SOLUSD",1729836062535,5.7597,173.62,173.59,10.35021965]
["bitfinex","SOLUSD",1729836064121,5.7597,173.62,173.58,32.47841965]
["bitfinex","SOLUSD",1729836064840,5.7597,173.62,173.59,10.35021965]
["bitfinex","SOLUSD",1729836065133,5.7597,173.62,173.58,32.47841965]
["bitfinex","SOLUSD",1729836065640,10.35021965,173.62,173.58,32.47841965]
["bitfinex","SOLUSD",1729836066826,16.11011965,173.62,173.58,32.47841965]
["bitfinex","SOLUSD",1729836067034,16.11011965,173.62,173.58,22.1282]
["bitfinex","SOLUSD",1729836067435,0.25098,173.6,173.54,1.48895602]
["bitfinex","SOLUSD",1729836067648,0.25098,173.6,173.53,10.35021965]
["bitfinex","SOLUSD",1729836067935,0.25098,173.6,173.54,10.35021965]
["bitfinex","SOLUSD",1729836068138,10.60119965,173.6,173.55,10.35021965]
["bitfinex","SOLUSD",1729836068536,5.7599,173.62,173.57,10.35021965]
["bitfinex","SOLUSD",1729836068738,16.11011965,173.62,173.57,10.35021965]
["bitfinex","SOLUSD",1729836072435,10.35021965,173.61,173.57,10.35021965]
["bitfinex","SOLUSD",1729836073625,5.7603,173.6,173.56,10.35021965]
["bitfinex","SOLUSD",1729836074243,10.35021965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729836074460,16.10891965,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729836075147,10.35021965,173.64,173.6,10.35021965]
["bitfinex","SOLUSD",1729836075523,5.7593,173.63,173.6,10.35021965]
["bitfinex","SOLUSD",1729836076237,10.35021965,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729836077247,10.35021965,173.66,173.59,14.4014]
["bitfinex","SOLUSD",1729836077434,10.35021965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729836078043,5.7587,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729836079254,5.7587,173.65,173.59,14.4014]
["bitfinex","SOLUSD",1729836079255,5.7587,173.65,173.62,10.35021965]
["bitfinex","SOLUSD",1729836079457,5.7587,173.65,173.59,14.4014]
["bitfinex","SOLUSD",1729836079633,5.7587,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729836080355,24.027864,173.64,173.56,21.8224]
["bitfinex","SOLUSD",1729836080554,10.35021965,173.62,173.57,14.71021965]
["bitfinex","SOLUSD",1729836080855,10.47570965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729836081755,5.7593,173.63,173.59,10.35021965]
["bitfinex","SOLUSD",1729836082058,10.35021965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729836082235,14.3941,173.69,173.56,21.9224]
["bitfinex","SOLUSD",1729836082236,20.0,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729836082434,30.35021965,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729836082745,10.35021965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729836083146,5.7587,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729836083339,16.10891965,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729836083742,10.35021965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729836084044,10.35021965,173.63,173.58,10.35021965]
["bitfinex","SOLUSD",1729836084254,10.35021965,173.62,173.57,10.35021965]
["bitfinex","SOLUSD",1729836085033,10.35021965,173.61,173.56,21.8224]
["bitfinex","SOLUSD",1729836085238,5.7603,173.6,173.56,32.17261965]
["bitfinex","SOLUSD",1729836085756,16.11051965,173.6,173.55,10.35021965]
["bitfinex","SOLUSD",1729836086135,10.35021965,173.57,173.53,10.35021965]
["bitfinex","SOLUSD",1729836086453,10.35021965,173.57,173.52,33.00261965]
["bitfinex","SOLUSD",1729836086657,10.35021965,173.56,173.52,22.6524]
["bitfinex","SOLUSD",1729836087230,10.35021965,173.57,173.52,33.00261965]
["bitfinex","SOLUSD",1729836088440,5.7616,173.56,173.52,33.00261965]
["bitfinex","SOLUSD",1729836088934,16.11181965,173.56,173.52,22.6524]
["bitfinex","SOLUSD",1729836090155,5.7616,173.56,173.52,33.00261965]
["bitfinex","SOLUSD",1729836090956,5.7616,173.56,173.53,10.35021965]
["bitfinex","SOLUSD",1729836091155,5.7616,173.56,173.52,33.00261965]
["bitfinex","SOLUSD",1729836092541,5.7603,173.6,173.54,10.35021965]
["bitfinex","SOLUSD",1729836092737,20.0,173.59,173.55,10.35021965]
["bitfinex","SOLUSD",1729836093068,5.7603,173.6,173.56,10.35021965]
["bitfinex","SOLUSD",1729836093834,0.12549,173.61,173.57,10.35021965]
["bitfinex","SOLUSD",1729836094057,0.25098,173.61,173.57,10.35021965]
["bitfinex","SOLUSD",1729836094655,4.30436454,173.6,173.56,10.35021965]
["bitfinex","SOLUSD",1729836094855,10.35021965,173.6,173.55,10.35021965]
["bitfinex","SOLUSD",1729836095261,5.7607,173.59,173.55,10.35021965]
["bitfinex","SOLUSD",1729836096355,5.7607,173.59,173.56,10.35021965]
["bitfinex","SOLUSD",1729836096562,5.7603,173.6,173.56,10.35021965]
["bitfinex","SOLUSD",1729836097565,16.11051965,173.6,173.55,10.35021965]
["bitfinex","SOLUSD",1729836100066,16.11051965,173.6,173.53,5.7626]
["bitfinex","SOLUSD",1729836100248,16.11051965,173.6,173.54,10.35021965]
["bitfinex","SOLUSD",1729836102472,10.35021965,173.59,173.54,10.35021965]
["bitfinex","SOLUSD",1729836102765,5.761,173.58,173.54,10.35021965]
["bitfinex","SOLUSD",1729836103869,10.35021965,173.59,173.54,10.35021965]
["bitfinex","SOLUSD",1729836104848,5.761,173.58,173.54,10.35021965]
["bitfinex","SOLUSD",1729836118862,5.761,173.58,173.52,22.6524]
["bitfinex","SOLUSD",1729836119058,5.761,173.58,173.54,10.35021965]
["bitfinex","SOLUSD",1729836119460,16.11121965,173.58,173.53,10.35021965]
["bitfinex","SOLUSD",1729836120478,5.761,173.58,173.54,10.35021965]
["bitfinex","SOLUSD",1729836120785,5.761,173.58,173.55,10.35021965]
["bitfinex","SOLUSD",1729836122260,5.761,173.58,173.52,22.6524]
["bitfinex","SOLUSD",1729836122261,5.7607,173.59,173.56,10.35021965]
["bitfinex","SOLUSD",1729836122466,5.7607,173.59,173.57,10.35021965]
["bitfinex","SOLUSD",1729836123674,16.11021965,173.61,173.56,10.35021965]
["bitfinex","SOLUSD",1729836124574,16.11021965,173.61,173.55,10.35021965]
["bitfinex","SOLUSD",1729836126178,5.7607,173.59,173.55,10.35021965]
["bitfinex","SOLUSD",1729836126490,5.7607,173.59,173.56,10.35021965]
["bitfinex","SOLUSD",1729836127005,16.11091965,173.59,173.54,10.35021965]
["bitfinex","SOLUSD",1729836130086,14.3998,173.62,173.52,28.4153]
["bitfinex","SOLUSD",1729836130087,10.35021965,173.61,173.55,10.35021965]
["bitfinex","SOLUSD",1729836130295,4.31527442,173.6,173.56,10.35021965]
["bitfinex","SOLUSD",1729836130494,30.50971965,173.62,173.57,10.35021965]
["bitfinex","SOLUSD",1729836130670,24.31526643,173.61,173.57,10.35021965]
["bitfinex","SOLUSD",1729836130875,4.31526643,173.6,173.57,10.35021965]
["bitfinex","SOLUSD",1729836131102,20.0,173.61,173.57,10.35021965]
["bitfinex","SOLUSD",1729836131283,4.3164461,173.6,173.57,10.35021965]
["bitfinex","SOLUSD",1729836131473,5.7597,173.62,173.58,10.35021965]
["bitfinex","SOLUSD",1729836131678,4.31625892,173.61,173.58,10.35021965]
["bitfinex","SOLUSD",1729836131885,5.7597,173.62,173.58,10.35021965]
["bitfinex","SOLUSD",1729836132376,4.31625335,173.61,173.58,10.35021965]
["bitfinex","SOLUSD",1729836132572,5.7597,173.62,173.58,10.35021965]
["bitfinex","SOLUSD",1729836132904,4.31627995,173.61,173.58,10.35021965]
["bitfinex","SOLUSD",1729836133092,3.01433194,173.74,173.6,10.35021965]
["bitfinex","SOLUSD",1729836133297,10.35021965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729836133592,14.3915,173.72,173.63,10.35021965]
["bitfinex","SOLUSD",1729836133593,14.66407527,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729836133899,4.31385562,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729836134191,10.07235562,173.66,173.63,10.35021965]
["bitfinex","SOLUSD",1729836134493,5.7585,173.66,173.64,10.35021965]
["bitfinex","SOLUSD",1729836134684,5.758,173.68,173.64,10.35021965]
["bitfinex","SOLUSD",1729836134992,4.31134619,173.67,173.64,10.35021965]
["bitfinex","SOLUSD",1729836135196,5.758,173.68,173.64,10.35021965]
["bitfinex","SOLUSD",1729836135577,16.10691965,173.71,173.65,10.35021965]
["bitfinex","SOLUSD",1729836135892,4.30968711,173.7,173.66,10.35021965]
["bitfinex","SOLUSD",1729836136070,4.30968711,173.69,173.65,10.35021965]
["bitfinex","SOLUSD",1729836136277,16.10691965,173.71,173.65,10.35021965]
["bitfinex","SOLUSD",1729836136478,4.30729113,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729836136678,5.7573,173.69,173.65,10.35021965]
["bitfinex","SOLUSD",1729836137800,5.757,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729836138303,16.10721965,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729836140004,10.35021965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729836140177,10.35021965,173.67,173.61,5.7597]
["bitfinex","SOLUSD",1729836140497,10.35021965,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729836141681,5.7587,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729836141999,16.10891965,173.65,173.59,35.8212]
["bitfinex","SOLUSD",1729836142188,16.10891965,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729836143002,5.7587,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729836143202,16.10891965,173.65,173.6,10.35021965]
["bitfinex","SOLUSD",1729836144700,10.35021965,173.64,173.59,31.76971965]
["bitfinex","SOLUSD",1729836144877,10.35021965,173.63,173.58,4.36]
["bitfinex","SOLUSD",1729836145080,10.35021965,173.63,173.58,10.35021965]
["bitfinex","SOLUSD",1729836146821,5.7597,173.62,173.58,10.35021965]
["bitfinex","SOLUSD",1729836148000,5.7597,173.62,173.59,10.35021965]
["bitfinex","SOLUSD",1729836149201,5.7593,173.63,173.59,10.35021965]
["bitfinex","SOLUSD",1729836151008,5.7593,173.63,173.6,10.35021965]
["bitfinex","SOLUSD",1729836151205,5.7593,173.63,173.61,10.35021965]
["bitfinex","SOLUSD",1729836151405,25.7587,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729836152705,5.7587,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729836153002,5.7587,173.65,173.62,10.35021965]
["bitfinex","SOLUSD",1729836153212,5.7583,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729836156911,16.10751965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729836157602,10.35021965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729836158298,5.758,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729836159696,5.758,173.67,173.57,30.6484]
["bitfinex","SOLUSD",1729836159697,10.35021965,173.64,173.57,30.6484]
["bitfinex","SOLUSD",1729836159917,10.35021965,173.63,173.59,4.36]
["bitfinex","SOLUSD",1729836160796,16.10971965,173.63,173.59,4.36]
["bitfinex","SOLUSD",1729836161625,16.10971965,173.63,173.58,10.35021965]
["bitfinex","SOLUSD",1729836162017,10.35021965,173.64,173.59,10.35021965]
["bitfinex","SOLUSD",1729836163120,5.7593,173.63,173.59,10.35021965]
["bitfinex","SOLUSD",1729836165617,5.759,173.64,173.62,10.35021965]
["bitfinex","SOLUSD",1729836165800,5.759,173.64,173.61,10.35021965]
["bitfinex","SOLUSD",1729836166114,5.7587,173.65,173.62,10.35021965]
["bitfinex","SOLUSD",1729836166417,5.7583,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729836167213,5.757,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729836167408,5.757,173.7,173.66,10.35021965]
["bitfinex","SOLUSD",1729836167603,5.757,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729836168807,10.35021965,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729836169916,5.7573,173.69,173.65,10.35021965]
["bitfinex","SOLUSD",1729836170303,10.35021965,173.68,173.64,10.35021965]
["bitfinex","SOLUSD",1729836172023,20.0,173.7,173.64,10.35021965]
["bitfinex","SOLUSD",1729836172215,30.35021965,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729836173216,5.7573,173.69,173.65,10.35021965]
["bitfinex","SOLUSD",1729836173403,16.10751965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729836178013,5.7573,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729836179417,5.7573,173.69,173.65,10.35021965]
["bitfinex","SOLUSD",1729836180319,5.7573,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729836183607,10.35021965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729836184225,10.35021965,173.7,173.64,10.35021965]
["bitfinex","SOLUSD",1729836184423,4.31025207,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729836184727,5.7573,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729836187130,10.35021965,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729836188133,5.7573,173.69,173.64,10.35021965]
["bitfinex","SOLUSD",1729836189027,5.7573,173.69,173.67,10.35021965]
["bitfinex","SOLUSD",1729836189211,5.7573,173.69,173.66,10.35021965]
["bitfinex","SOLUSD",1729836190528,0.99880671,173.73,173.66,10.35021965]
["bitfinex","SOLUSD",1729836190710,10.35021965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729836191525,5.7563,173.72,173.66,10.35021965]
["bitfinex","SOLUSD",1729836191729,4.30848583,173.71,173.67,10.35021965]
["bitfinex","SOLUSD",1729836191929,0.99880671,173.73,173.7,10.35021965]
["bitfinex","SOLUSD",1729836192135,5.756,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729836192433,10.35021965,173.72,173.65,3.59]
["bitfinex","SOLUSD",1729836192611,5.757,173.7,173.66,10.35021965]
["bitfinex","SOLUSD",1729836193316,10.35021965,173.69,173.65,3.59]
["bitfinex","SOLUSD",1729836194913,5.7577,173.68,173.63,28.5916]
["bitfinex","SOLUSD",1729836195113,16.10791965,173.68,173.63,22.8323]
["bitfinex","SOLUSD",1729836195330,10.35021965,173.67,173.63,22.8323]
["bitfinex","SOLUSD",1729836196131,10.35021965,173.64,173.59,22.6904]
["bitfinex","SOLUSD",1729836196341,10.35021965,173.63,173.6,3.59]
["bitfinex","SOLUSD",1729836196822,10.35021965,173.64,173.6,3.59]
["bitfinex","SOLUSD",1729836197230,16.10921965,173.64,173.59,33.04061965]
["bitfinex","SOLUSD",1729836197429,5.759,173.64,173.6,10.35021965]
["bitfinex","SOLUSD",1729836200736,5.7588,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729836201321,5.7588,173.65,173.59,28.451]
["bitfinex","SOLUSD",1729836201529,5.7588,173.65,173.61,10.35021965]
["bitfinex","SOLUSD",1729836201929,10.35021965,173.67,173.61,10.35021965]
["bitfinex","SOLUSD",1729836203130,5.7583,173.66,173.61,10.35021965]
["bitfinex","SOLUSD",1729836204529,5.7583,173.66,173.63,10.35021965]
["bitfinex","SOLUSD",1729836204846,5.7583,173.66,173.61,16.11021965]
["bitfinex","SOLUSD",1729836206028,5.7583,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729836206328,10.35021965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729836206626,4.30986286,173.67,173.63,10.35021965]
["bitfinex","SOLUSD",1729836206835,10.35021965,173.68,173.63,10.35021965]
["bitfinex","SOLUSD",1729836207038,14.66008348,173.67,173.62,10.35021965]
["bitfinex","SOLUSD",1729836207239,5.7583,173.66,173.62,10.35021965]
["bitfinex","SOLUSD",1729836209525,16.10721965,173.7,173.65,10.35021965]
["bitfinex","SOLUSD",1729836209719,4.31129634,173.69,173.66,10.35021965]
["bitfinex","SOLUSD",1729836210047,5.757,173.7,173.66,10.35021965]
["bitfinex","SOLUSD",1729836210235,4.31110103,173.69,173.66,10.35021965]
["bitfinex","SOLUSD",1729836210428,5.757,173.7,173.66,10.35021965]
["bitfinex","SOLUSD",1729836210742,10.06903505,173.69,173.66,10.35021965]
["bitfinex","SOLUSD",1729836210931,5.7575,173.69,173.66,10.35021965]
["bitfinex","SOLUSD",1729836211128,36.35719965,173.73,173.68,10.35021965]
["bitfinex","SOLUSD",1729836211347,4.31196629,173.72,173.68,10.35021965]
["bitfinex","SOLUSD",1729836211546,4.31196629,173.71,173.68,10.35021965]
["bitfinex","SOLUSD",1729836211723,4.31196629,173.7,173.68,10.35021965]
["bitfinex","SOLUSD",1729836211929,36.10621965,173.73,173.68,10.35021965]
["bitfinex","SOLUSD",1729836212126,4.31181048,173.72,173.68,10.35021965]
["bitfinex","SOLUSD",1729836212348,10.06851048,173.71,173.68,10.35021965]
["bitfinex","SOLUSD",1729836212650,4.31181048,173.7,173.68,10.35021965]
["bitfinex","SOLUSD",1729836212836,5.7567,173.71,173.68,10.35021965]
["bitfinex","SOLUSD",1729836213041,4.31170224,173.7,173.68,10.35021965]
["bitfinex","SOLUSD",1729836213343,5.88179,173.72,173.68,10.35021965]
["bitfinex","SOLUSD",1729836213545,4.31157776,173.71,173.68,10.35021965]
["bitfinex","SOLUSD",1729836213738,4.31157776,173.7,173.68,10.35021965]
["bitfinex","SOLUSD",1729836213942,5.88179,173.72,173.68,10.35021965]
["bitfinex","SOLUSD",1729836214123,4.31157778,173.71,173.68,10.35021965]
["bitfinex","SOLUSD",1729836214323,5.7563,173.72,173.68,10.35021965]
["bitfinex","SOLUSD",1729836214547,4.31101494,173.71,173.68,10.35021965]
["bitfinex","SOLUSD",1729836214854,10.35021965,173.75,173.7,10.35021965]
["bitfinex","SOLUSD",1729836215027,4.31095247,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729836215341,4.31095247,173.73,173.71,10.35021965]
["bitfinex","SOLUSD",1729836215544,4.31095247,173.72,173.71,10.35021965]
["bitfinex","SOLUSD",1729836218034,10.35021965,173.77,173.71,10.35021965]
["bitfinex","SOLUSD",1729836218237,10.063682,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836218435,4.308682,173.75,173.72,10.35021965]
["bitfinex","SOLUSD",1729836218637,4.308682,173.74,173.72,10.35021965]
["bitfinex","SOLUSD",1729836218847,5.755,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836219048,4.30731806,173.75,173.72,10.35021965]
["bitfinex","SOLUSD",1729836219232,5.755,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836219434,4.30598925,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729836219640,16.10521965,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729836219842,5.7557,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729836220937,10.35021965,173.77,173.71,10.35021965]
["bitfinex","SOLUSD",1729836221142,4.30502656,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729836221328,4.30502656,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729836221526,30.35021965,173.77,173.71,10.35021965]
["bitfinex","SOLUSD",1729836221735,4.30414001,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729836221934,4.30414001,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729836222142,5.755,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729836222457,4.3040498,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729836222656,5.755,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729836222835,4.30340061,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729836223031,5.755,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729836223241,5.7557,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729836224954,30.35021965,173.77,173.71,10.35021965]
["bitfinex","SOLUSD",1729836225252,10.05702494,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836225450,5.755,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836226047,25.87989,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729836226255,4.30133485,173.77,173.74,10.35021965]
["bitfinex","SOLUSD",1729836226437,4.30133485,173.76,173.73,10.35021965]
["bitfinex","SOLUSD",1729836226639,36.23010965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729836226833,4.30064017,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836227155,4.30064017,173.76,173.73,10.35021965]
["bitfinex","SOLUSD",1729836227655,5.7553,173.75,173.73,10.35021965]
["bitfinex","SOLUSD",1729836229150,5.7547,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836229954,5.7547,173.77,173.74,10.35021965]
["bitfinex","SOLUSD",1729836230458,5.7544,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729836230761,4.29865716,173.77,173.74,10.35021965]
["bitfinex","SOLUSD",1729836230943,5.7544,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729836231255,4.29868049,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836231461,5.755,173.76,173.73,10.35021965]
["bitfinex","SOLUSD",1729836232547,5.7547,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836233335,5.7547,173.77,173.71,28.2581]
["bitfinex","SOLUSD",1729836233640,5.7547,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836238338,5.7544,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729836239358,10.35021965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729836241372,16.10491965,173.77,173.72,10.35021965]
["bitfinex","SOLUSD",1729836242850,10.35021965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729836244456,20.25098,173.8,173.73,10.35021965]
["bitfinex","SOLUSD",1729836244651,10.35021965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729836245739,5.7547,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836246168,5.7547,173.77,173.74,10.35021965]
["bitfinex","SOLUSD",1729836246955,5.7544,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729836247157,5.7544,173.78,173.75,10.35021965]
["bitfinex","SOLUSD",1729836247949,20.0,173.82,173.77,10.35021965]
["bitfinex","SOLUSD",1729836248250,10.35021965,173.81,173.73,6.88]
["bitfinex","SOLUSD",1729836248454,10.35021965,173.81,173.75,10.35021965]
["bitfinex","SOLUSD",1729836249069,10.35021965,173.8,173.75,10.35021965]
["bitfinex","SOLUSD",1729836249648,10.35021965,173.8,173.74,10.35021965]
["bitfinex","SOLUSD",1729836250054,5.754,173.79,173.75,10.35021965]
["bitfinex","SOLUSD",1729836250549,16.10421965,173.79,173.74,10.35021965]
["bitfinex","SOLUSD",1729836251178,10.35021965,173.78,173.73,6.88]
["bitfinex","SOLUSD",1729836251469,10.35021965,173.77,173.72,24.74111965]
["bitfinex","SOLUSD",1729836251654,10.35021965,173.76,173.71,22.5015]
["bitfinex","SOLUSD",1729836251961,10.35021965,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1729836252162,10.35021965,173.73,173.68,24.74381965]
["bitfinex","SOLUSD",1729836252871,10.35021965,173.72,173.67,31.84201965]
["bitfinex","SOLUSD",1729836253171,16.10681965,173.72,173.67,31.84201965]
["bitfinex","SOLUSD",1729836253470,16.10681965,173.72,173.67,37.59991965]
["bitfinex","SOLUSD",1729836253857,10.35021965,173.71,173.67,21.4918]
["bitfinex","SOLUSD",1729836254177,10.35021965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729836255179,16.10711965,173.71,173.66,10.35021965]
["bitfinex","SOLUSD",1729836256467,5.7569,173.71,173.67,10.35021965]
["bitfinex","SOLUSD",1729836257353,5.7569,173.71,173.68,10.35021965]
["bitfinex","SOLUSD",1729836257776,5.7563,173.72,173.68,10.35021965]
["bitfinex","SOLUSD",1729836259456,5.7563,173.72,173.67,10.35021965]
["bitfinex","SOLUSD",1729836260373,5.7563,173.72,173.68,10.35021965]
["bitfinex","SOLUSD",1729836260583,5.756,173.73,173.68,10.35021965]
["bitfinex","SOLUSD",1729836262085,5.756,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729836262268,5.756,173.73,173.7,10.35021965]
["bitfinex","SOLUSD",1729836263280,5.7557,173.74,173.7,10.35021965]
["bitfinex","SOLUSD",1729836263581,4.30636319,173.73,173.7,10.35021965]
["bitfinex","SOLUSD",1729836263778,10.35021965,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729836263962,4.30631781,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729836264163,16.10551965,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729836264379,5.7553,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836265671,16.10551965,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729836265880,4.30586045,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729836266067,5.7553,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729836266260,4.3058618,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729836266462,5.7555,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729836270878,5.7555,173.75,173.72,10.35021965]
["bitfinex","SOLUSD",1729836271587,5.755,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836271884,4.30611264,173.75,173.72,10.35021965]
["bitfinex","SOLUSD",1729836272062,5.755,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836273088,4.3061244,173.75,173.72,10.35021965]
["bitfinex","SOLUSD",1729836273258,5.755,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836273458,4.30628384,173.75,173.72,10.35021965]
["bitfinex","SOLUSD",1729836273690,5.755,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836273861,4.30618965,173.75,173.72,10.35021965]
["bitfinex","SOLUSD",1729836274187,5.755,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836274476,4.3059954,173.75,173.72,10.35021965]
["bitfinex","SOLUSD",1729836274681,5.7555,173.75,173.72,10.35021965]
["bitfinex","SOLUSD",1729836275491,5.755,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836275660,4.30623751,173.75,173.72,10.35021965]
["bitfinex","SOLUSD",1729836275865,5.755,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836276080,10.35021965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729836276285,4.30591963,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836276484,10.35021965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729836276786,4.30571008,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836277078,10.35021965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729836277263,10.06046909,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836277465,5.7548,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836279675,16.10501965,173.77,173.72,10.35021965]
["bitfinex","SOLUSD",1729836279973,16.10501965,173.77,173.71,10.35021965]
["bitfinex","SOLUSD",1729836280980,10.35021965,173.76,173.71,16.10691965]
["bitfinex","SOLUSD",1729836281585,16.10501965,173.77,173.72,10.35021965]
["bitfinex","SOLUSD",1729836289391,5.7548,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836289573,5.7548,173.77,173.74,10.35021965]
["bitfinex","SOLUSD",1729836290794,10.35021965,173.79,173.74,10.35021965]
["bitfinex","SOLUSD",1729836291002,10.06012192,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729836291176,4.30572192,173.77,173.74,10.35021965]
["bitfinex","SOLUSD",1729836291376,5.7544,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729836291599,4.30583123,173.77,173.74,10.35021965]
["bitfinex","SOLUSD",1729836291801,5.7544,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729836292090,4.30573208,173.77,173.74,10.35021965]
["bitfinex","SOLUSD",1729836292284,5.7544,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729836292483,4.30574199,173.77,173.74,10.35021965]
["bitfinex","SOLUSD",1729836292688,5.7544,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729836292882,4.30574199,173.77,173.74,10.35021965]
["bitfinex","SOLUSD",1729836293072,5.7544,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729836293281,4.30560105,173.77,173.74,10.35021965]
["bitfinex","SOLUSD",1729836293504,5.7544,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729836293792,5.7544,173.78,173.71,5.7564]
["bitfinex","SOLUSD",1729836293793,4.30561516,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836293978,16.10461965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729836294177,4.30567398,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836294388,16.10461965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729836294585,4.30614438,173.77,173.72,10.35021965]
["bitfinex","SOLUSD",1729836294906,14.65653151,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729836295082,10.35021965,173.76,173.71,10.35021965]
["bitfinex","SOLUSD",1729836295673,10.35021965,173.75,173.7,10.35021965]
["bitfinex","SOLUSD",1729836295978,10.35021965,173.73,173.69,16.2627]
["bitfinex","SOLUSD",1729836296297,10.35021965,173.73,173.68,6.1214]
["bitfinex","SOLUSD",1729836296497,5.7563,173.72,173.68,6.1214]
["bitfinex","SOLUSD",1729836296882,5.7563,173.72,173.69,7.75]
["bitfinex","SOLUSD",1729836297300,5.7563,173.72,173.68,16.47161965]
["bitfinex","SOLUSD",1729836297697,5.7563,173.72,173.69,10.35021965]
["bitfinex","SOLUSD",1729836299292,5.756,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729836300376,5.7557,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836300576,4.30896758,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729836300778,5.7557,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836300979,4.3089618,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729836301209,5.7557,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836301405,10.06545632,173.73,173.68,16.47161965]
["bitfinex","SOLUSD",1729836301583,5.7563,173.73,173.68,16.47161965]
["bitfinex","SOLUSD",1729836303584,10.35021965,173.73,173.68,16.47161965]
["bitfinex","SOLUSD",1729836304502,5.755,173.76,173.68,16.47161965]
["bitfinex","SOLUSD",1729836304503,0.12549,173.75,173.68,16.47161965]
["bitfinex","SOLUSD",1729836304811,5.756,173.73,173.68,16.47161965]
["bitfinex","SOLUSD",1729836305706,5.756,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729836309507,10.47570965,173.75,173.69,10.35021965]
["bitfinex","SOLUSD",1729836309707,10.06661775,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836309894,4.31091775,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729836310213,5.7557,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836310501,4.31074786,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729836310711,5.7563,173.73,173.69,10.35021965]
["bitfinex","SOLUSD",1729836312311,10.47570965,173.75,173.69,10.35021965]
["bitfinex","SOLUSD",1729836312607,20.41640756,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836312799,10.06618791,173.74,173.69,10.35021965]
["bitfinex","SOLUSD",1729836312998,4.31048791,173.73,173.7,10.35021965]
["bitfinex","SOLUSD",1729836313692,4.31048791,173.73,173.72,10.35021965]
["bitfinex","SOLUSD",1729836313896,5.88049,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836314113,4.30995865,173.75,173.72,10.35021965]
["bitfinex","SOLUSD",1729836314291,5.88049,173.76,173.72,10.35021965]
["bitfinex","SOLUSD",1729836314497,4.31004138,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729836314714,4.31004138,173.74,173.7,10.35021965]
["bitfinex","SOLUSD",1729836314888,16.23070965,173.76,173.7,10.35021965]
["bitfinex","SOLUSD",1729836315087,4.31011951,173.75,173.7,10.35021965]
["bitfinex","SOLUSD",1729836315307,4.31011951,173.74,173.7,10.35021965]
["bitfinex","SOLUSD",1729836315501,16.23070965,173.76,173.7,10.35021965]
["bitfinex","SOLUSD",1729836315812,5.7557,173.74,173.7,10.35021965]
["bitfinex","SOLUSD",1729836316019,5.7557,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729836316710,5.7553,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729836316904,4.31009452,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729836317111,5.7553,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729836317324,4.31009192,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729836317610,5.7553,173.75,173.71,10.35021965]
["bitfinex","SOLUSD",1729836318089,10.06592919,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729836318298,5.7559,173.74,173.71,10.35021965]
["bitfinex","SOLUSD",1729836319108,16.10421965,173.79,173.73,10.35021965]
["bitfinex","SOLUSD",1729836319306,4.30956942,173.78,173.75,10.35021965]
["bitfinex","SOLUSD",1729836319612,4.30956942,173.77,173.75,10.35021965]
["bitfinex","SOLUSD",1729836319819,4.30956942,173.76,173.75,10.35021965]
["bitfinex","SOLUSD",1729836320001,4.30956942,173.76,173.74,10.35021965]
["bitfinex","SOLUSD",1729836320204,5.754,173.79,173.74,10.35021965]
["bitfinex","SOLUSD",1729836320398,4.30934774,173.78,173.76,10.35021965]
["bitfinex","SOLUSD",1729836320714,16.10391965,173.81,173.76,10.35021965]
["bitfinex","SOLUSD",1729836320895,4.30894541,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729836321094,4.30894541,173.79,173.77,10.35021965]
["bitfinex","SOLUSD",1729836321317,4.30894541,173.78,173.77,10.35021965]
["bitfinex","SOLUSD",1729836321486,5.7537,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729836321686,4.30818478,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729836321909,4.30818478,173.79,173.76,10.35021965]
["bitfinex","SOLUSD",1729836322117,5.7539,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729836322290,4.30818671,173.79,173.76,10.35021965]
["bitfinex","SOLUSD",1729836322490,5.7539,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729836322714,4.30746596,173.79,173.76,10.35021965]
["bitfinex","SOLUSD",1729836322916,5.7539,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729836323106,4.30746499,173.79,173.76,10.35021965]
["bitfinex","SOLUSD",1729836323305,5.7539,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729836323510,4.30681883,173.79,173.76,10.35021965]
["bitfinex","SOLUSD",1729836323705,5.7539,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729836323907,4.30681883,173.79,173.76,10.35021965]
["bitfinex","SOLUSD",1729836324111,5.7539,173.8,173.76,10.35021965]
["bitfinex","SOLUSD",1729836324415,5.7544,173.78,173.71,29.6184]
["bitfinex","SOLUSD",1729836324612,10.35021965,173.75,173.72,7.75]
["bitfinex","SOLUSD",1729836324915,10.35021965,173.76,173.71,15.2266]
["bitfinex","SOLUSD",1729836325120,5.7544,173.78,173.71,15.2266]
["bitfinex","SOLUSD",1729836325299,10.35021965,173.75,173.71,15.2266]
["bitfinex","SOLUSD",1729836325498,10.47570965,173.76,173.71,15.2266]
["bitfinex","SOLUSD",1729836325722,14.65743242,173.75,173.71,15.2266]
["bitfinex","SOLUSD",1729836325895,10.35021965,173.75,173.71,15.2266]
["bitfinex","SOLUSD",1729836326091,16.10581965,173.75,173.71,15.2266]
["bitfinex","SOLUSD",1729836326807,5.7556,173.75,173.71,15.2266]
["bitfinex","SOLUSD",1729836334407,5.7556,173.75,173.71,25.57681965]
["bitfinex","SOLUSD",1729836335924,20.12549,173.78,173.72,10.35021965]
["bitfinex","SOLUSD",1729836336126,4.30755406,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836336311,30.47570965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729836336516,4.30729328,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836336720,30.47570965,173.78,173.73,10.35021965]
["bitfinex","SOLUSD",1729836336913,4.30723097,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836337115,5.7547,173.77,173.73,10.35021965]
["bitfinex","SOLUSD",1729836337620,10.35021965,173.8,173.75,10.35021965]
["bitfinex","SOLUSD",1729836337798,4.30664265,173.79,173.75,10.35021965]
["bitfinex","SOLUSD",1729836338003,4.30664265,173.78,173.75,10.35021965]
["bitfinex","SOLUSD",1729836338209,10.35021965,173.8,173.75,10.35021965]
["bitfinex","SOLUSD",1729836338421,4.30609273,173.79,173.75,10.35021965]
["bitfinex","SOLUSD",1729836338603,4.30609273,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729836338803,10.35021965,173.8,173.74,10.35021965]
["bitfinex","SOLUSD",1729836339030,5.7544,173.78,173.74,10.35021965]
["bitfinex","SOLUSD",1729836339326,5.7544,173.78,173.75,10.35021965]
["bitfinex","SOLUSD",1729836339704,10.35021965,173.81,173.76,10.35021965]
["bitfinex","SOLUSD",1729836339908,4.30589387,173.8,173.77,10.35021965]
["bitfinex","SOLUSD",1729836340133,4.30589387,173.79,173.77,10.35021965]
["bitfinex","SOLUSD",1729836340426,10.35021965,173.82,173.77,10.35021965]
["bitfinex","SOLUSD",1729836340622,4.30488835,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729836340808,4.30488835,173.8,173.77,10.35021965]
["bitfinex","SOLUSD",1729836341009,5.7536,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729836341209,4.30488091,173.8,173.77,10.35021965]
["bitfinex","SOLUSD",1729836341414,5.7536,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729836341712,4.3040142,173.8,173.77,10.35021965]
["bitfinex","SOLUSD",1729836341917,5.7536,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729836342113,4.30404916,173.8,173.77,10.35021965]
["bitfinex","SOLUSD",1729836342315,5.7536,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729836346230,5.753,173.82,173.77,10.35021965]
["bitfinex","SOLUSD",1729836346433,4.30150719,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729836346613,16.10321965,173.82,173.77,10.35021965]
["bitfinex","SOLUSD",1729836346817,4.30156282,173.81,173.77,10.35021965]
["bitfinex","SOLUSD",1729836347009,5.753,173.82,173.78,10.35021965]
["bitfinex","SOLUSD",1729836348435,5.7527,173.83,173.78,10.35021965]
["bitfinex","SOLUSD",1729836348637,4.3006188,173.82,173.78,10.35021965]
["bitfinex","SOLUSD",1729836348836,5.7527,173.83,173.78,10.35021965]
["bitfinex","SOLUSD",1729836349035,4.30063953,173.82,173.78,10.35021965]
["bitfinex","SOLUSD",1729836349234,5.7527,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729836349443,4.30022669,173.82,173.79,10.35021965]
["bitfinex","SOLUSD",1729836349647,5.7527,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729836349931,4.30032677,173.82,173.79,10.35021965]
["bitfinex","SOLUSD",1729836350117,5.7527,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729836350317,10.05377479,173.82,173.79,10.35021965]
["bitfinex","SOLUSD",1729836350524,5.7532,173.82,173.79,10.35021965]
["bitfinex","SOLUSD",1729836350839,5.7532,173.82,173.8,10.35021965]
["bitfinex","SOLUSD",1729836351440,5.7524,173.84,173.8,10.35021965]
["bitfinex","SOLUSD",1729836351623,4.30007,173.83,173.8,10.35021965]
["bitfinex","SOLUSD",1729836351822,5.7524,173.84,173.8,10.35021965]
["bitfinex","SOLUSD",1729836354429,5.7524,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729836354632,10.35021965,173.84,173.79,10.35021965]
["bitfinex","SOLUSD",1729836356344,5.7527,173.83,173.79,10.35021965]
["bitfinex","SOLUSD",1729836357132,5.7527,173.83,173.8,10.35021965]
["bitfinex","SOLUSD",1729836357939,20.0,173.86,173.81,10.35021965]
["bitfinex","SOLUSD",1729836358129,4.29917541,173.85,173.81,10.35021965]
["bitfinex","SOLUSD",1729836358331,10.05157541,173.84,173.81,10.35021965]
["bitfinex","SOLUSD",1729836361439,4.29917541,173.84,173.82,10.35021965]
["bitfinex","SOLUSD",1729836361635,10.05167541,173.84,173.82,10.35021965]
["bitfinex","SOLUSD",1729836364435,4.29917541,173.84,173.82,10.35021965]
["bitfinex","SOLUSD",1729836364732,4.29917541,173.84,173.83,10.35021965]
["bitfinex","SOLUSD",1729836367948,5.7521,173.85,173.82,10.35021965]
["bitfinex","SOLUSD",1729836368835,10.35021965,173.87,173.82,10.35021965]
["bitfinex","SOLUSD",1729836369043,5.7517,173.86,173.82,10.35021965]
["bitfinex","SOLUSD",1729836371948,5.7517,173.86,173.83,10.35021965]
["bitfinex","SOLUSD",1729836372147,5.7517,173.86,173.84,10.35021965]
["bitfinex","SOLUSD",1729836373467,10.35021965,173.89,173.84,10.35021965]
["bitfinex","SOLUSD",1729836373631,5.751,173.88,173.84,10.35021965]
["bitfinex","SOLUSD",1729836373832,10.35021965,173.87,173.8,14.3843]
["bitfinex","SOLUSD",1729836374046,10.35021965,173.87,173.82,10.35021965]
["bitfinex","SOLUSD",1729836374843,10.35021965,173.87,173.81,4.35]
["bitfinex","SOLUSD",1729836375047,5.7517,173.86,173.82,10.35021965]
["bitfinex","SOLUSD",1729836375258,5.7517,173.86,173.83,4.35]
["bitfinex","SOLUSD",1729836376649,10.35021965,173.86,173.83,4.35]
["bitfinex","SOLUSD",1729836376857,10.35021965,173.86,173.81,10.35021965]
["bitfinex","SOLUSD",1729836377952,10.35021965,173.87,173.82,10.35021965]
["bitfinex","SOLUSD",1729836379150,5.7517,173.86,173.82,10.35021965]
["bitfinex","SOLUSD",1729836379343,5.7517,173.86,173.83,10.35021965]
["bitfinex","SOLUSD",1729836380072,10.35021965,173.89,173.84,10.35021965]
["bitfinex","SOLUSD",1729836381065,5.751,173.88,173.84,10.35021965]
["bitfinex","SOLUSD",1729836381559,16.10121965,173.88,173.83,25.66311965]
["bitfinex","SOLUSD",1729836383868,16.10121965,173.88,173.83,15.3129]
["bitfinex","SOLUSD",1729836384045,16.10121965,173.88,173.83,25.66311965]
["bitfinex","SOLUSD",1729836385058,16.10091965,173.89,173.84,10.35021965]
["bitfinex","SOLUSD",1729836385465,10.35021965,173.88,173.83,25.66311965]
["bitfinex","SOLUSD",1729836386669,5.7507,173.89,173.84,10.35021965]
["bitfinex","SOLUSD",1729836386853,16.10091965,173.89,173.84,10.35021965]
["bitfinex","SOLUSD",1729836387054,5.7507,173.89,173.84,10.35021965]
["bitfinex","SOLUSD",1729836388264,5.7507,173.89,173.84,18.09021965]
["bitfinex","SOLUSD",1729836389549,5.7507,173.89,173.85,10.35021965]
["bitfinex","SOLUSD",1729836389750,5.7507,173.89,173.85,18.09021965]
["bitfinex","SOLUSD",1729836390869,5.7507,173.89,173.86,10.35021965]
["bitfinex","SOLUSD",1729836391274,5.7507,173.89,173.86,18.09021965]
["bitfinex","SOLUSD",1729836391962,5.7507,173.89,173.86,10.35021965]
["bitfinex","SOLUSD",1729836392563,10.35021965,173.91,173.86,10.35021965]
["bitfinex","SOLUSD",1729836392765,5.7504,173.9,173.86,10.35021965]
["bitfinex","SOLUSD",1729836394470,10.35021965,173.92,173.87,10.35021965]
["bitfinex","SOLUSD",1729836394661,30.35021965,173.93,173.87,10.35021965]
["bitfinex","SOLUSD",1729836395646,16.09991965,173.92,173.87,10.35021965]
["bitfinex","SOLUSD",1729836396044,5.7497,173.92,173.87,10.35021965]
["bitfinex","SOLUSD",1729836396279,5.7497,173.92,173.89,10.35021965]
["bitfinex","SOLUSD",1729836396450,5.7497,173.92,173.88,10.35021965]
["bitfinex","SOLUSD",1729836397576,5.7497,173.92,173.89,10.35021965]
["bitfinex","SOLUSD",1729836398248,10.35021965,173.94,173.89,10.35021965]
["bitfinex","SOLUSD",1729836398444,5.7494,173.93,173.89,10.35021965]
["bitfinex","SOLUSD",1729836400857,16.09961965,173.93,173.86,14.3793]
["bitfinex","SOLUSD",1729836401175,16.09961965,173.93,173.88,10.35021965]
["bitfinex","SOLUSD",1729836401377,16.09961965,173.93,173.87,10.35021965]
["bitfinex","SOLUSD",1729836401553,10.35021965,173.92,173.87,10.35021965]
["bitfinex","SOLUSD",1729836401759,5.7484,173.96,173.88,42.9348]
["bitfinex","SOLUSD",1729836402069,10.35021965,173.95,173.9,10.35021965]
["bitfinex","SOLUSD",1729836403061,5.7491,173.94,173.9,10.35021965]
["bitfinex","SOLUSD",1729836403265,5.7491,173.94,173.9,18.09021965]
["bitfinex","SOLUSD",1729836403955,5.7487,173.95,173.9,18.09021965]
["bitfinex","SOLUSD",1729836404570,16.09891965,173.95,173.9,18.09021965]
["bitfinex","SOLUSD",1729836407171,10.35021965,173.94,173.9,7.74]
["bitfinex","SOLUSD",1729836407375,5.7484,173.96,173.9,10.35021965]
["bitfinex","SOLUSD",1729836407580,10.35021965,173.95,173.9,10.35021965]
["bitfinex","SOLUSD",1729836408867,5.7484,173.96,173.9,10.35021965]
["bitfinex","SOLUSD",1729836409068,10.35021965,173.95,173.9,10.35021965]
["bitfinex","SOLUSD",1729836409267,5.7491,173.94,173.9,10.35021965]
["bitfinex","SOLUSD",1729836409595,5.7491,173.94,173.89,0.37]
["bitfinex","SOLUSD",1729836409596,5.7491,173.94,173.91,10.35021965]
["bitfinex","SOLUSD",1729836411387,5.7487,173.95,173.89,0.37]
["bitfinex","SOLUSD",1729836411569,16.09891965,173.95,173.9,10.35021965]
["bitfinex","SOLUSD",1729836415277,10.35021965,173.94,173.89,10.35021965]
["bitfinex","SOLUSD",1729836415697,16.09951965,173.94,173.89,10.35021965]
["bitfinex","SOLUSD",1729836416974,5.7493,173.94,173.9,10.35021965]
["bitfinex","SOLUSD",1729836418099,5.7493,173.94,173.91,9.98808214]
["bitfinex","SOLUSD",1729836418977,5.7493,173.94,173.9,10.35021965]
["bitfinex","SOLUSD",1729836419164,5.7484,173.96,173.89,27.5174]
["bitfinex","SOLUSD",1729836419369,5.748,173.98,173.93,10.35021965]
["bitfinex","SOLUSD",1729836419570,5.748,173.98,173.94,10.35021965]
["bitfinex","SOLUSD",1729836419987,16.09821965,173.98,173.93,10.35021965]
["bitfinex","SOLUSD",1729836420497,5.748,173.98,173.94,10.35021965]
["bitfinex","SOLUSD",1729836421372,5.748,173.98,173.95,10.35021965]
["bitfinex","SOLUSD",1729836421986,5.748,173.98,173.94,10.35021965]
["bitfinex","SOLUSD",1729836422494,5.748,173.98,173.95,10.35021965]
["bitfinex","SOLUSD",1729836423577,5.7474,173.99,173.95,10.35021965]
["bitfinex","SOLUSD",1729836424391,5.7464,174.02,173.98,10.35021965]
["bitfinex","SOLUSD",1729836425198,5.7464,174.02,173.99,10.35021965]
["bitfinex","SOLUSD",1729836425681,6.3276211,174.07,174.0,22.8061]
["bitfinex","SOLUSD",1729836425886,16.67784075,174.07,174.02,10.35021965]
["bitfinex","SOLUSD",1729836426204,6.3276211,174.07,174.02,10.35021965]
["bitfinex","SOLUSD",1729836426369,16.67784075,174.07,174.02,10.35021965]
["bitfinex","SOLUSD",1729836426576,0.5827211,174.07,174.03,10.35021965]
["bitfinex","SOLUSD",1729836427192,6.3275211,174.07,174.03,10.35021965]
["bitfinex","SOLUSD",1729836427692,16.67774075,174.07,174.0,22.8061]
["bitfinex","SOLUSD",1729836427997,16.67774075,174.07,174.02,10.35021965]
["bitfinex","SOLUSD",1729836428191,0.5827211,174.07,174.04,10.35021965]
["bitfinex","SOLUSD",1729836428500,0.5827211,174.07,174.06,10.35021965]
["bitfinex","SOLUSD",1729836429194,0.5827211,174.07,174.05,10.35021965]
["bitfinex","SOLUSD",1729836429801,5.7451,174.06,174.04,10.35021965]
["bitfinex","SOLUSD",1729836431182,0.5827211,174.07,174.05,10.35021965]
["bitfinex","SOLUSD",1729836431390,0.5827211,174.07,174.06,25.85631965]
["bitfinex","SOLUSD",1729836431579,0.5827211,174.07,174.06,21.9609]
["bitfinex","SOLUSD",1729836431779,0.5827211,174.07,174.06,32.31111965]
["bitfinex","SOLUSD",1729836434500,0.5827211,174.07,174.06,32.68111965]
["bitfinex","SOLUSD",1729836437482,6.3275211,174.07,174.06,0.37]
["bitfinex","SOLUSD",1729836439201,6.3275211,174.07,174.04,10.35021965]
["bitfinex","SOLUSD",1729836441898,6.3275211,174.07,174.05,10.35021965]
["bitfinex","SOLUSD",1729836443795,0.5827211,174.07,174.06,17.39021965]
["bitfinex","SOLUSD",1729836445201,0.5827211,174.07,174.06,41.41808365]
["bitfinex","SOLUSD",1729836445501,0.5827211,174.07,174.06,47.16318365]
["bitfinex","SOLUSD",1729836445699,0.5827211,174.07,174.06,88.56406225]
["bitfinex","SOLUSD",1729836446287,0.5827211,174.07,174.06,12.7851]
["bitfinex","SOLUSD",1729836446482,0.5827211,174.07,174.06,23.13531965]
["bitfinex","SOLUSD",1729836446686,0.5827211,174.07,174.06,17.39021965]
["bitfinex","SOLUSD",1729836447123,0.5827211,174.07,174.06,10.35021965]
["bitfinex","SOLUSD",1729836450021,0.5827211,174.07,174.06,17.74021965]
["bitfinex","SOLUSD",1729836452120,0.5827211,174.07,174.06,10.35021965]
["bitfinex","SOLUSD",1729836453716,0.5827211,174.07,174.06,23.48531965]
["bitfinex","SOLUSD",1729836456413,0.5827211,174.07,174.06,64.88619825]
["bitfinex","SOLUSD",1729836459522,0.5827211,174.07,174.06,23.48531965]
["bitfinex","SOLUSD",1729836460326,0.5827211,174.07,174.06,16.09531965]
["bitfinex","SOLUSD",1729836461126,0.5827211,174.07,174.06,57.49619825]
["bitfinex","SOLUSD",1729836461818,0.5827211,174.07,174.02,21.9609]
["bitfinex","SOLUSD",1729836461819,6.3276211,174.07,174.02,27.7073]
["bitfinex","SOLUSD",1729836462023,6.3276211,174.07,174.0,20.1139]
["bitfinex","SOLUSD",1729836462330,16.67784075,174.07,174.02,10.35021965]
["bitfinex","SOLUSD",1729836462615,0.5827211,174.07,174.04,10.35021965]
["bitfinex","SOLUSD",1729836463199,0.5827211,174.07,174.05,10.35021965]
["bitfinex","SOLUSD",1729836463612,0.5827211,174.07,174.04,10.35021965]
["bitfinex","SOLUSD",1729836465106,0.5827211,174.07,174.05,10.35021965]
["bitfinex","SOLUSD",1729836465305,6.3275211,174.07,174.05,10.35021965]
["bitfinex","SOLUSD",1729836465712,0.5827211,174.07,174.06,10.35021965]
["bitfinex","SOLUSD",1729836477218,0.5827211,174.07,174.02,14.3661]
["bitfinex","SOLUSD",1729836477426,0.5827211,174.07,174.06,10.35021965]
["bitfinex","SOLUSD",1729836481221,0.5827211,174.07,174.06,16.09531965]
["bitfinex","SOLUSD",1729836482431,0.5827211,174.07,174.06,23.17531965]
["bitfinex","SOLUSD",1729836483008,0.5827211,174.07,174.06,64.57619825]
["bitfinex","SOLUSD",1729836486339,0.99617057,174.21,174.13,24.027864]
["bitfinex","SOLUSD",1729836486516,0.5827211,174.25,174.13,24.027864]
["bitfinex","SOLUSD",1729836486517,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729836486722,4.29927566,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729836486931,4.29927566,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729836487237,4.29927566,174.21,174.14,7.91933116]
["bitfinex","SOLUSD",1729836487433,6.3216211,174.25,174.16,7.73]
["bitfinex","SOLUSD",1729836487737,14.64475981,174.24,174.16,7.73]
["bitfinex","SOLUSD",1729836487928,4.29454016,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729836488120,10.35021965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836488325,16.67184075,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836489140,20.0,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729836489315,0.5827211,174.25,174.2,14.3513]
["bitfinex","SOLUSD",1729836489520,0.5827211,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729836489843,6.3216211,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729836490030,0.5827211,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729836490243,16.67184075,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836490932,6.3216211,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729836491733,16.67184075,174.25,174.18,5.7411]
["bitfinex","SOLUSD",1729836491930,6.3216211,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836492136,16.67184075,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836495418,6.3216211,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729836495919,16.67184075,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836496337,6.3216211,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836496541,6.3216211,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729836497745,10.35021965,174.24,174.17,14.3537]
["bitfinex","SOLUSD",1729836498043,10.35021965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836499555,6.3216211,174.25,174.19,10.35021965]
["bitfinex","SOLUSD",1729836499726,6.3216211,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836499928,16.67184075,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836500946,6.3216211,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836501452,10.93294075,174.25,174.2,16.09051965]
["bitfinex","SOLUSD",1729836501626,10.93294075,174.25,174.19,10.35021965]
["bitfinex","SOLUSD",1729836501627,10.35021965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836504161,6.3216211,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836504452,16.67184075,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836505553,0.5827211,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1729836505740,10.93294075,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1729836505938,0.5827211,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1729836506138,10.93294075,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1729836507336,0.5827211,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1729836507535,10.93294075,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1729836508162,10.93294075,174.25,174.16,14.3546]
["bitfinex","SOLUSD",1729836508329,10.93294075,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836509259,10.35021965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836509432,10.93294075,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836509834,57.4638786,174.24,174.14,14.3562]
["bitfinex","SOLUSD",1729836510034,20.0,174.23,174.15,10.35021965]
["bitfinex","SOLUSD",1729836510254,10.35021965,174.21,174.16,10.35021965]
["bitfinex","SOLUSD",1729836511156,5.7397,174.23,174.16,10.35021965]
["bitfinex","SOLUSD",1729836511338,10.35021965,174.22,174.16,10.35021965]
["bitfinex","SOLUSD",1729836511539,10.35021965,174.22,174.16,30.44651965]
["bitfinex","SOLUSD",1729836513180,10.35021965,174.21,174.16,30.44651965]
["bitfinex","SOLUSD",1729836515160,10.35021965,174.21,174.15,10.35021965]
["bitfinex","SOLUSD",1729836515965,10.35021965,174.2,174.15,10.35021965]
["bitfinex","SOLUSD",1729836516556,10.35021965,174.2,174.16,7.73]
["bitfinex","SOLUSD",1729836517148,5.7398,174.22,174.16,7.73]
["bitfinex","SOLUSD",1729836517353,10.35021965,174.2,174.16,7.73]
["bitfinex","SOLUSD",1729836519065,10.35021965,174.21,174.16,7.73]
["bitfinex","SOLUSD",1729836519441,10.35021965,174.21,174.16,23.82201965]
["bitfinex","SOLUSD",1729836519843,5.7395,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729836520141,10.35021965,174.22,174.17,10.35021965]
["bitfinex","SOLUSD",1729836521554,10.35021965,174.22,174.17,16.09161965]
["bitfinex","SOLUSD",1729836522040,10.35021965,174.22,174.17,38.67881965]
["bitfinex","SOLUSD",1729836523851,10.35021965,174.21,174.17,28.3286]
["bitfinex","SOLUSD",1729836524555,10.35021965,174.21,174.18,7.73]
["bitfinex","SOLUSD",1729836527265,10.35021965,174.22,174.18,7.73]
["bitfinex","SOLUSD",1729836527440,10.35021965,174.23,174.18,7.73]
["bitfinex","SOLUSD",1729836527951,10.35021965,174.23,174.18,18.08021965]
["bitfinex","SOLUSD",1729836528659,16.09001965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729836532167,5.7398,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729836532372,5.7398,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729836533375,6.3216211,174.25,174.19,30.44291965]
["bitfinex","SOLUSD",1729836533571,10.35021965,174.24,174.19,30.44291965]
["bitfinex","SOLUSD",1729836534174,6.3216211,174.25,174.19,30.44291965]
["bitfinex","SOLUSD",1729836534471,16.08961965,174.24,174.19,30.44291965]
["bitfinex","SOLUSD",1729836534783,16.08961965,174.24,174.19,24.70231965]
["bitfinex","SOLUSD",1729836536369,16.08961965,174.24,174.19,14.3521]
["bitfinex","SOLUSD",1729836536567,10.35021965,174.23,174.19,14.3521]
["bitfinex","SOLUSD",1729836537170,5.7394,174.24,174.19,14.3521]
["bitfinex","SOLUSD",1729836537361,16.08961965,174.24,174.19,24.70231965]
["bitfinex","SOLUSD",1729836537558,10.35021965,174.23,174.19,14.3521]
["bitfinex","SOLUSD",1729836538066,16.08991965,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1729836538266,16.08991965,174.23,174.18,16.09131965]
["bitfinex","SOLUSD",1729836538475,5.7397,174.23,174.18,16.09131965]
["bitfinex","SOLUSD",1729836538673,16.08991965,174.23,174.18,16.09131965]
["bitfinex","SOLUSD",1729836538847,5.7397,174.23,174.18,16.09131965]
["bitfinex","SOLUSD",1729836539177,16.08991965,174.23,174.18,16.09131965]
["bitfinex","SOLUSD",1729836539858,10.35021965,174.23,174.18,16.09131965]
["bitfinex","SOLUSD",1729836541357,10.35021965,174.22,174.17,32.93741965]
["bitfinex","SOLUSD",1729836541563,10.35021965,174.21,174.18,7.73]
["bitfinex","SOLUSD",1729836541758,10.35021965,174.2,174.18,7.73]
["bitfinex","SOLUSD",1729836542475,10.35021965,174.21,174.18,7.73]
["bitfinex","SOLUSD",1729836544365,0.5827211,174.25,174.18,7.73]
["bitfinex","SOLUSD",1729836544366,0.5827211,174.25,174.18,23.82131965]
["bitfinex","SOLUSD",1729836544566,10.35021965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836544783,10.35021965,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1729836545576,10.35021965,174.22,174.18,14.3529]
["bitfinex","SOLUSD",1729836546578,10.35021965,174.22,174.18,20.094]
["bitfinex","SOLUSD",1729836548655,0.5827211,174.25,174.18,20.094]
["bitfinex","SOLUSD",1729836548861,10.35021965,174.23,174.18,20.094]
["bitfinex","SOLUSD",1729836549969,10.35021965,174.22,174.18,14.3529]
["bitfinex","SOLUSD",1729836551160,10.35021965,174.21,174.18,14.3529]
["bitfinex","SOLUSD",1729836552080,23.902374,174.24,174.17,10.35021965]
["bitfinex","SOLUSD",1729836552289,10.35021965,174.22,174.17,10.35021965]
["bitfinex","SOLUSD",1729836553274,10.35021965,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1729836554462,10.35021965,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1729836556879,10.35021965,174.22,174.13,22.5872]
["bitfinex","SOLUSD",1729836557091,10.35021965,174.22,174.17,10.35021965]
["bitfinex","SOLUSD",1729836558160,10.35021965,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1729836560484,10.35021965,174.22,174.18,20.094]
["bitfinex","SOLUSD",1729836562085,10.35021965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729836562891,0.5827211,174.25,174.18,10.35021965]
["bitfinex","SOLUSD",1729836563067,10.35021965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729836563267,10.35021965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836563483,10.93294075,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836563785,0.5827211,174.25,174.17,0.25098]
["bitfinex","SOLUSD",1729836564087,0.5827211,174.25,174.19,21.9842]
["bitfinex","SOLUSD",1729836564269,0.5827211,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729836566377,0.5827211,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1729836567189,0.5827211,174.25,174.22,20.0894]
["bitfinex","SOLUSD",1729836570475,10.93294075,174.25,174.22,14.3496]
["bitfinex","SOLUSD",1729836573374,0.5827211,174.25,174.22,14.3496]
["bitfinex","SOLUSD",1729836575099,0.5827211,174.25,174.22,20.0894]
["bitfinex","SOLUSD",1729836577374,0.5827211,174.25,174.22,30.43961965]
["bitfinex","SOLUSD",1729836580177,0.5827211,174.25,174.22,38.16961965]
["bitfinex","SOLUSD",1729836580394,0.5827211,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729836581093,0.5827211,174.25,174.23,18.07021965]
["bitfinex","SOLUSD",1729836582879,0.5827211,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1729836585197,0.5827211,174.25,174.24,10.35021965]
["bitfinex","SOLUSD",1729836586085,0.5827211,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729836586394,0.5827211,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1729836590586,0.5827211,174.25,174.24,10.35021965]
["bitfinex","SOLUSD",1729836591804,0.5827211,174.25,174.24,16.08941965]
["bitfinex","SOLUSD",1729836596104,0.5827211,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729836598001,0.5827211,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1729836599900,0.5827211,174.25,174.24,10.35021965]
["bitfinex","SOLUSD",1729836601109,0.5827211,174.25,174.24,16.08941965]
["bitfinex","SOLUSD",1729836601402,0.5827211,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1729836604602,0.5827211,174.25,174.22,14.3496]
["bitfinex","SOLUSD",1729836604989,0.5827211,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729836605396,0.5827211,174.25,174.22,14.3496]
["bitfinex","SOLUSD",1729836605710,0.5827211,174.25,174.22,24.69981965]
["bitfinex","SOLUSD",1729836606385,0.5827211,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729836607205,0.5827211,174.25,174.23,30.43841965]
["bitfinex","SOLUSD",1729836609989,0.0827211,174.25,174.23,30.43841965]
["bitfinex","SOLUSD",1729836613585,0.0827211,174.25,174.24,10.35021965]
["bitfinex","SOLUSD",1729836614105,0.0827211,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729836614509,0.0827211,174.25,174.23,14.3486]
["bitfinex","SOLUSD",1729836615691,0.0827211,174.25,174.23,20.0881]
["bitfinex","SOLUSD",1729836615889,0.4,174.3,174.19,21.9842]
["bitfinex","SOLUSD",1729836616107,10.35021965,174.24,174.2,20.0917]
["bitfinex","SOLUSD",1729836616598,10.35021965,174.25,174.2,20.0917]
["bitfinex","SOLUSD",1729836616802,10.35021965,174.25,174.2,30.44191965]
["bitfinex","SOLUSD",1729836617398,10.35021965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729836618012,0.25098,174.29,174.22,10.35021965]
["bitfinex","SOLUSD",1729836618315,10.35021965,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729836618691,24.027864,174.29,174.22,16.09001965]
["bitfinex","SOLUSD",1729836618887,4.29675761,174.28,174.22,16.09001965]
["bitfinex","SOLUSD",1729836619111,10.35021965,174.27,174.22,30.43961965]
["bitfinex","SOLUSD",1729836619614,10.35021965,174.28,174.23,10.35021965]
["bitfinex","SOLUSD",1729836620402,10.35021965,174.28,174.22,20.0894]
["bitfinex","SOLUSD",1729836620603,10.35021965,174.29,174.24,10.35021965]
["bitfinex","SOLUSD",1729836621607,10.35021965,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1729836623804,10.35021965,174.29,174.25,10.35021965]
["bitfinex","SOLUSD",1729836625498,10.35021965,174.29,174.25,16.08871965]
["bitfinex","SOLUSD",1729836627821,10.35021965,174.29,174.25,30.43591965]
["bitfinex","SOLUSD",1729836628403,0.4,174.3,174.25,30.43591965]
["bitfinex","SOLUSD",1729836628621,0.4,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836628914,10.75021965,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836629219,0.4,174.3,174.27,10.35021965]
["bitfinex","SOLUSD",1729836629717,0.4,174.3,174.27,16.08821965]
["bitfinex","SOLUSD",1729836630014,0.4,174.3,174.27,5.738]
["bitfinex","SOLUSD",1729836631325,0.4,174.3,174.27,20.0835]
["bitfinex","SOLUSD",1729836631819,0.4,174.3,174.27,30.43371965]
["bitfinex","SOLUSD",1729836632815,0.4,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836633317,10.35021965,174.29,174.24,10.35021965]
["bitfinex","SOLUSD",1729836633699,34.52710365,174.3,174.25,10.35021965]
["bitfinex","SOLUSD",1729836634922,34.52710365,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1729836637219,34.52710365,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836638521,34.52710365,174.3,174.26,16.08841965]
["bitfinex","SOLUSD",1729836639629,0.4,174.3,174.26,30.43471965]
["bitfinex","SOLUSD",1729836640628,0.4,174.3,174.28,20.0825]
["bitfinex","SOLUSD",1729836644625,0.4,174.3,174.28,14.3447]
["bitfinex","SOLUSD",1729836646132,0.4,174.3,174.28,20.0825]
["bitfinex","SOLUSD",1729836650442,0.4,174.3,174.28,24.69491965]
["bitfinex","SOLUSD",1729836650821,0.4,174.3,174.28,14.3447]
["bitfinex","SOLUSD",1729836651541,0.4,174.3,174.28,30.43271965]
["bitfinex","SOLUSD",1729836657440,16.08771965,174.29,174.21,36.8102]
["bitfinex","SOLUSD",1729836657638,10.35021965,174.28,174.21,42.5503]
["bitfinex","SOLUSD",1729836657936,0.4,174.3,174.27,10.35021965]
["bitfinex","SOLUSD",1729836658133,0.4,174.3,174.21,106.14224754]
["bitfinex","SOLUSD",1729836658335,0.4,174.3,174.28,10.35021965]
["bitfinex","SOLUSD",1729836658530,0.4,174.3,174.29,10.35021965]
["bitfinex","SOLUSD",1729836659324,0.4,174.3,174.29,16.08771965]
["bitfinex","SOLUSD",1729836661447,0.4,174.3,174.29,20.42771965]
["bitfinex","SOLUSD",1729836665335,20.0,174.41,174.29,20.42771965]
["bitfinex","SOLUSD",1729836665536,30.35021965,174.41,174.37,10.35021965]
["bitfinex","SOLUSD",1729836665942,30.35021965,174.41,174.36,10.35021965]
["bitfinex","SOLUSD",1729836666637,30.35021965,174.41,174.36,16.08511965]
["bitfinex","SOLUSD",1729836666842,20.0,174.41,174.36,16.08511965]
["bitfinex","SOLUSD",1729836667044,30.35021965,174.41,174.36,16.08511965]
["bitfinex","SOLUSD",1729836667235,10.35021965,174.4,174.36,5.7349]
["bitfinex","SOLUSD",1729836667440,20.0,174.41,174.36,20.073]
["bitfinex","SOLUSD",1729836667738,10.35021965,174.4,174.36,20.073]
["bitfinex","SOLUSD",1729836667943,10.35021965,174.39,174.36,14.3381]
["bitfinex","SOLUSD",1729836670527,10.35021965,174.38,174.34,16.08601965]
["bitfinex","SOLUSD",1729836670735,10.35021965,174.37,174.33,5.7361]
["bitfinex","SOLUSD",1729836671137,5.7344,174.39,174.33,5.7361]
["bitfinex","SOLUSD",1729836671138,10.35021965,174.36,174.33,5.7361]
["bitfinex","SOLUSD",1729836671455,10.35021965,174.37,174.33,5.7361]
["bitfinex","SOLUSD",1729836672148,10.35021965,174.38,174.33,16.08631965]
["bitfinex","SOLUSD",1729836673456,34.37808365,174.37,174.32,30.42731965]
["bitfinex","SOLUSD",1729836673633,10.35021965,174.36,174.32,20.0771]
["bitfinex","SOLUSD",1729836678636,10.35021965,174.35,174.28,20.0825]
["bitfinex","SOLUSD",1729836678839,10.35021965,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729836679959,10.35021965,174.35,174.31,16.08681965]
["bitfinex","SOLUSD",1729836680757,10.35021965,174.35,174.31,5.7366]
["bitfinex","SOLUSD",1729836681956,10.35021965,174.34,174.31,5.7366]
["bitfinex","SOLUSD",1729836682153,10.35021965,174.32,174.28,14.3447]
["bitfinex","SOLUSD",1729836682351,24.127864,174.37,174.28,14.3447]
["bitfinex","SOLUSD",1729836682352,10.35021965,174.31,174.28,20.0825]
["bitfinex","SOLUSD",1729836682557,10.35021965,174.32,174.28,30.43271965]
["bitfinex","SOLUSD",1729836683150,10.35021965,174.32,174.28,20.0825]
["bitfinex","SOLUSD",1729836683350,10.35021965,174.32,174.28,30.43271965]
["bitfinex","SOLUSD",1729836692664,10.35021965,174.31,174.24,20.0864]
["bitfinex","SOLUSD",1729836692869,10.35021965,174.31,174.26,10.35021965]
["bitfinex","SOLUSD",1729836693573,10.35021965,174.31,174.25,2.29642916]
["bitfinex","SOLUSD",1729836693755,10.35021965,174.31,174.26,16.08851965]
["bitfinex","SOLUSD",1729836694458,10.35021965,174.31,174.26,30.43481965]
["bitfinex","SOLUSD",1729836694851,10.35021965,174.31,174.27,10.35021965]
["bitfinex","SOLUSD",1729836695458,5.7362,174.33,174.28,10.35021965]
["bitfinex","SOLUSD",1729836695666,10.35021965,174.33,174.28,16.08801965]
["bitfinex","SOLUSD",1729836696156,10.35021965,174.31,174.27,10.35021965]
["bitfinex","SOLUSD",1729836696564,34.25259365,174.32,174.27,10.35021965]
["bitfinex","SOLUSD",1729836697577,39.98909365,174.32,174.27,10.35021965]
["bitfinex","SOLUSD",1729836697743,39.98909365,174.32,174.27,16.08831965]
["bitfinex","SOLUSD",1729836701868,10.35021965,174.31,174.26,24.69651965]
["bitfinex","SOLUSD",1729836702169,10.35021965,174.29,174.24,16.08941965]
["bitfinex","SOLUSD",1729836702562,10.35021965,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836702765,23.902374,174.32,174.28,10.35021965]
["bitfinex","SOLUSD",1729836703355,34.12710365,174.32,174.28,10.35021965]
["bitfinex","SOLUSD",1729836703558,23.902374,174.33,174.29,10.35021965]
["bitfinex","SOLUSD",1729836703973,29.638674,174.33,174.29,10.35021965]
["bitfinex","SOLUSD",1729836704470,0.99665876,174.38,174.31,10.35021965]
["bitfinex","SOLUSD",1729836704679,10.35021965,174.36,174.31,10.35021965]
["bitfinex","SOLUSD",1729836704856,10.35021965,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729836705180,20.37349583,174.37,174.32,10.35021965]
["bitfinex","SOLUSD",1729836706862,10.02327618,174.37,174.32,16.08661965]
["bitfinex","SOLUSD",1729836707064,20.37349583,174.37,174.32,16.08661965]
["bitfinex","SOLUSD",1729836707572,16.08511965,174.37,174.32,16.08661965]
["bitfinex","SOLUSD",1729836710158,16.08511965,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729836711870,10.35021965,174.35,174.31,5.7366]
["bitfinex","SOLUSD",1729836712077,10.35021965,174.33,174.28,21.6149]
["bitfinex","SOLUSD",1729836712382,0.12549,174.3,174.24,6.3082]
["bitfinex","SOLUSD",1729836712669,10.35021965,174.27,174.24,6.3082]
["bitfinex","SOLUSD",1729836713075,10.35021965,174.27,174.23,15.3067]
["bitfinex","SOLUSD",1729836713677,16.08811965,174.28,174.23,31.39641965]
["bitfinex","SOLUSD",1729836713983,5.7379,174.28,174.24,10.35021965]
["bitfinex","SOLUSD",1729836714486,29.765064,174.31,174.24,10.35021965]
["bitfinex","SOLUSD",1729836714664,10.35021965,174.29,174.24,10.35021965]
["bitfinex","SOLUSD",1729836715075,10.35021965,174.3,174.25,10.35021965]
["bitfinex","SOLUSD",1729836715275,10.35021965,174.29,174.24,10.35021965]
["bitfinex","SOLUSD",1729836715475,10.35021965,174.29,174.24,16.08931965]
["bitfinex","SOLUSD",1729836716472,10.35021965,174.29,174.25,10.35021965]
["bitfinex","SOLUSD",1729836717476,10.35021965,174.29,174.25,16.08891965]
["bitfinex","SOLUSD",1729836718959,10.35021965,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1729836719276,10.35021965,174.28,174.24,24.69821965]
["bitfinex","SOLUSD",1729836719485,10.35021965,174.28,174.24,30.43741965]
["bitfinex","SOLUSD",1729836719859,10.35021965,174.28,174.24,20.0872]
["bitfinex","SOLUSD",1729836720184,10.35021965,174.28,174.24,14.348]
["bitfinex","SOLUSD",1729836720357,10.35021965,174.27,174.23,15.3067]
["bitfinex","SOLUSD",1729836720553,10.35021965,174.25,174.2,26.3991]
["bitfinex","SOLUSD",1729836720769,10.35021965,174.26,174.21,10.72021965]
["bitfinex","SOLUSD",1729836721684,5.7383,174.27,174.22,10.35021965]
["bitfinex","SOLUSD",1729836721857,10.35021965,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729836722482,10.35021965,174.27,174.22,10.35021965]
["bitfinex","SOLUSD",1729836722683,10.35021965,174.25,174.16,5.7418]
["bitfinex","SOLUSD",1729836722874,10.35021965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729836723179,10.35021965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836723367,23.902374,174.23,174.17,14.7234]
["bitfinex","SOLUSD",1729836723679,23.902374,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729836724272,34.25259365,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729836724473,39.99209365,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729836726179,10.35021965,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729836726372,34.25259365,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836727279,39.99199365,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836729387,10.35021965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729836730676,16.08981965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729836737785,5.7396,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729836737991,16.08981965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729836738896,10.35021965,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729836739096,10.35021965,174.22,174.17,24.70361965]
["bitfinex","SOLUSD",1729836740490,16.09011965,174.22,174.17,24.70361965]
["bitfinex","SOLUSD",1729836740795,10.35021965,174.21,174.17,14.3534]
["bitfinex","SOLUSD",1729836741091,10.35021965,174.2,174.15,5.98141552]
["bitfinex","SOLUSD",1729836741274,10.35021965,174.18,174.16,7.73]
["bitfinex","SOLUSD",1729836741471,10.35021965,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1729836742091,10.35021965,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1729836743386,10.35021965,174.19,174.15,16.09231965]
["bitfinex","SOLUSD",1729836744097,10.35021965,174.18,174.14,10.35021965]
["bitfinex","SOLUSD",1729836745287,10.35021965,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1729836745903,5.7402,174.21,174.15,5.7421]
["bitfinex","SOLUSD",1729836746200,10.35021965,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1729836748999,10.35021965,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1729836757802,10.35021965,174.19,174.15,16.09231965]
["bitfinex","SOLUSD",1729836762013,10.35021965,174.19,174.14,10.35021965]
["bitfinex","SOLUSD",1729836762692,10.35021965,174.18,174.13,30.44941965]
["bitfinex","SOLUSD",1729836764301,10.35021965,174.18,174.13,20.0992]
["bitfinex","SOLUSD",1729836764614,10.35021965,174.18,174.13,30.44941965]
["bitfinex","SOLUSD",1729836771526,10.35021965,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1729836780447,10.35021965,174.18,174.14,10.35021965]
["bitfinex","SOLUSD",1729836780945,10.35021965,174.18,174.14,16.09261965]
["bitfinex","SOLUSD",1729836782154,5.7398,174.22,174.16,10.35021965]
["bitfinex","SOLUSD",1729836782331,10.35021965,174.2,174.16,10.35021965]
["bitfinex","SOLUSD",1729836782651,10.35021965,174.2,174.15,10.35021965]
["bitfinex","SOLUSD",1729836783028,10.35021965,174.19,174.15,10.35021965]
["bitfinex","SOLUSD",1729836785327,10.35021965,174.19,174.14,24.70641965]
["bitfinex","SOLUSD",1729836786453,10.35021965,174.19,174.15,10.35021965]
["bitfinex","SOLUSD",1729836787051,5.7407,174.2,174.15,10.35021965]
["bitfinex","SOLUSD",1729836787223,5.7407,174.2,174.15,16.09231965]
["bitfinex","SOLUSD",1729836787427,10.35021965,174.19,174.15,16.09231965]
["bitfinex","SOLUSD",1729836788052,20.0,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729836788232,6.97933466,174.28,174.19,10.35021965]
["bitfinex","SOLUSD",1729836788233,4.3057793,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729836788434,16.08951965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729836788732,4.3054049,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729836789328,16.08951965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729836789539,4.30497969,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729836789739,4.30518534,174.22,174.2,10.35021965]
["bitfinex","SOLUSD",1729836789948,16.08951965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729836790249,4.30518438,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729836790449,4.30518438,174.22,174.2,10.35021965]
["bitfinex","SOLUSD",1729836790651,16.08951965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729836790828,4.30495964,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729836791146,5.705,174.3,174.2,10.35021965]
["bitfinex","SOLUSD",1729836791455,10.35021965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729836791636,4.30464991,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729836795956,4.30427072,174.22,174.2,10.35021965]
["bitfinex","SOLUSD",1729836796250,16.08941965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729836796557,4.30411289,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729836796744,4.30411289,174.22,174.18,14.3527]
["bitfinex","SOLUSD",1729836796943,16.08941965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836797150,4.30422306,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729836797355,4.30422306,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729836797534,16.08941965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836797732,4.30408912,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729836798049,4.30408912,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729836798243,16.08941965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836798429,4.30407574,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729836798635,4.30407574,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729836798858,16.08941965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836799062,4.30412064,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729836799240,4.30412064,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729836799440,16.08941965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836799740,4.30409032,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729836800057,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729836800354,4.3038695,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729836800556,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729836800748,4.3037868,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729836801055,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729836801354,5.7392,174.24,174.18,14.3527]
["bitfinex","SOLUSD",1729836801355,4.3036249,174.23,174.18,14.3527]
["bitfinex","SOLUSD",1729836801556,4.3036249,174.22,174.18,24.70291965]
["bitfinex","SOLUSD",1729836801762,4.3036249,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729836801957,16.08941965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836802252,4.30375688,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729836802455,4.30375688,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729836802663,16.08941965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836802958,4.30374802,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729836803142,4.30374802,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729836803446,16.08941965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729836803642,4.30373539,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729836803847,4.30373539,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729836804049,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729836804247,5.7392,174.24,174.22,10.35021965]
["bitfinex","SOLUSD",1729836804453,4.3036383,174.23,174.22,10.35021965]
["bitfinex","SOLUSD",1729836804659,5.7392,174.24,174.22,10.35021965]
["bitfinex","SOLUSD",1729836804837,16.08741965,174.3,174.23,10.35021965]
["bitfinex","SOLUSD",1729836805155,4.30320328,174.29,174.26,10.35021965]
["bitfinex","SOLUSD",1729836805352,4.30320328,174.28,174.26,10.35021965]
["bitfinex","SOLUSD",1729836805552,4.30320328,174.27,174.26,10.35021965]
["bitfinex","SOLUSD",1729836805759,10.04140328,174.27,174.26,10.35021965]
["bitfinex","SOLUSD",1729836806059,10.04140328,174.27,174.25,10.35021965]
["bitfinex","SOLUSD",1729836806258,4.30320328,174.26,174.25,10.35021965]
["bitfinex","SOLUSD",1729836807967,5.7382,174.27,174.25,10.35021965]
["bitfinex","SOLUSD",1729836808157,4.30085064,174.26,174.25,10.35021965]
["bitfinex","SOLUSD",1729836808767,5.7382,174.27,174.25,10.35021965]
["bitfinex","SOLUSD",1729836809365,30.35021965,174.3,174.25,10.35021965]
["bitfinex","SOLUSD",1729836809544,5.7375,174.29,174.25,10.35021965]
["bitfinex","SOLUSD",1729836810045,0.99724573,174.31,174.25,10.35021965]
["bitfinex","SOLUSD",1729836810361,5.7365,174.32,174.3,10.35021965]
["bitfinex","SOLUSD",1729836811567,10.35021965,174.36,174.31,10.35021965]
["bitfinex","SOLUSD",1729836812452,5.7349,174.37,174.31,10.35021965]
["bitfinex","SOLUSD",1729836812663,10.35021965,174.36,174.31,10.35021965]
["bitfinex","SOLUSD",1729836813043,10.35021965,174.35,174.3,10.35021965]
["bitfinex","SOLUSD",1729836813446,10.35021965,174.34,174.29,10.35021965]
["bitfinex","SOLUSD",1729836814665,5.7362,174.33,174.29,10.35021965]
["bitfinex","SOLUSD",1729836815049,10.35021965,174.32,174.27,10.35021965]
["bitfinex","SOLUSD",1729836816166,5.7369,174.31,174.27,10.35021965]
["bitfinex","SOLUSD",1729836816464,16.08711965,174.31,174.26,10.35021965]
["bitfinex","SOLUSD",1729836816759,16.08711965,174.31,174.26,13.77021965]
["bitfinex","SOLUSD",1729836817654,16.08711965,174.31,174.26,10.35021965]
["bitfinex","SOLUSD",1729836818756,16.08711965,174.31,174.27,10.35021965]
["bitfinex","SOLUSD",1729836819972,5.7369,174.31,174.27,10.35021965]
["bitfinex","SOLUSD",1729836821969,5.7355,174.35,174.28,10.35021965]
["bitfinex","SOLUSD",1729836822177,20.0,174.34,174.29,10.35021965]
["bitfinex","SOLUSD",1729836822352,5.7362,174.33,174.26,5.7385]
["bitfinex","SOLUSD",1729836822862,5.7362,174.33,174.29,10.35021965]
["bitfinex","SOLUSD",1729836823264,5.7362,174.33,174.26,20.0848]
["bitfinex","SOLUSD",1729836823465,5.7362,174.33,174.29,10.35021965]
["bitfinex","SOLUSD",1729836824075,10.35021965,174.32,174.23,20.0883]
["bitfinex","SOLUSD",1729836824372,10.35021965,174.31,174.27,10.35021965]
["bitfinex","SOLUSD",1729836824559,10.35021965,174.32,174.27,10.35021965]
["bitfinex","SOLUSD",1729836824765,10.35021965,174.31,174.27,10.35021965]
["bitfinex","SOLUSD",1729836824966,10.35021965,174.31,174.26,10.35021965]
["bitfinex","SOLUSD",1729836825771,16.08741965,174.31,174.26,10.35021965]
["bitfinex","SOLUSD",1729836829584,20.0,174.34,174.26,10.35021965]
["bitfinex","SOLUSD",1729836829877,10.35021965,174.31,174.26,10.35021965]
["bitfinex","SOLUSD",1729836830686,5.7372,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836832488,5.7372,174.3,174.18,34.8894148]
["bitfinex","SOLUSD",1729836832489,10.35021965,174.29,174.18,34.8894148]
["bitfinex","SOLUSD",1729836832787,10.35021965,174.28,174.24,10.35021965]
["bitfinex","SOLUSD",1729836833663,5.7382,174.27,174.22,7.73]
["bitfinex","SOLUSD",1729836833965,5.7382,174.27,174.24,10.35021965]
["bitfinex","SOLUSD",1729836836780,10.35021965,174.29,174.24,10.35021965]
["bitfinex","SOLUSD",1729836836981,10.35021965,174.29,174.21,21.543]
["bitfinex","SOLUSD",1729836837183,10.35021965,174.29,174.24,10.35021965]
["bitfinex","SOLUSD",1729836838885,14.3422,174.31,174.23,10.35021965]
["bitfinex","SOLUSD",1729836838886,10.35021965,174.27,174.23,10.35021965]
["bitfinex","SOLUSD",1729836839989,5.7385,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729836840795,14.3422,174.31,174.23,10.35021965]
["bitfinex","SOLUSD",1729836841106,10.35021965,174.28,174.23,10.35021965]
["bitfinex","SOLUSD",1729836841694,10.35021965,174.28,174.24,10.35021965]
["bitfinex","SOLUSD",1729836842293,5.7382,174.27,174.24,10.35021965]
["bitfinex","SOLUSD",1729836843582,10.35021965,174.26,174.21,21.543]
["bitfinex","SOLUSD",1729836843893,10.35021965,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729836844373,16.08841965,174.27,174.23,10.35021965]
["bitfinex","SOLUSD",1729836844574,5.7382,174.27,174.23,10.35021965]
["bitfinex","SOLUSD",1729836845995,30.35021965,174.24,174.19,31.89321965]
["bitfinex","SOLUSD",1729836846296,20.0,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729836847795,10.35021965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729836847997,20.0,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729836848201,30.35021965,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729836848705,5.7382,174.27,174.25,10.35021965]
["bitfinex","SOLUSD",1729836849681,23.902374,174.29,174.25,10.35021965]
["bitfinex","SOLUSD",1729836849883,29.639874,174.29,174.25,10.35021965]
["bitfinex","SOLUSD",1729836850908,5.7375,174.29,174.26,10.35021965]
["bitfinex","SOLUSD",1729836851086,5.7375,174.29,174.27,10.35021965]
["bitfinex","SOLUSD",1729836851488,5.7375,174.29,174.2,20.0918]
["bitfinex","SOLUSD",1729836851489,5.7375,174.29,174.28,10.35021965]
["bitfinex","SOLUSD",1729836851681,29.763364,174.35,174.28,10.35021965]
["bitfinex","SOLUSD",1729836851888,23.902374,174.32,174.28,10.35021965]
["bitfinex","SOLUSD",1729836852088,34.25259365,174.32,174.28,10.35021965]
["bitfinex","SOLUSD",1729836852406,34.25259365,174.32,174.27,10.35021965]
["bitfinex","SOLUSD",1729836852900,23.902374,174.32,174.28,10.35021965]
["bitfinex","SOLUSD",1729836853497,5.7369,174.31,174.28,10.35021965]
["bitfinex","SOLUSD",1729836857300,5.7369,174.31,174.27,10.35021965]
["bitfinex","SOLUSD",1729836862091,10.35021965,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836862289,5.7375,174.29,174.26,10.35021965]
["bitfinex","SOLUSD",1729836862497,5.7375,174.29,174.25,33.40791965]
["bitfinex","SOLUSD",1729836862697,10.35021965,174.26,174.2,28.1106]
["bitfinex","SOLUSD",1729836862905,10.35021965,174.26,174.21,18.08021965]
["bitfinex","SOLUSD",1729836863804,10.35021965,174.25,174.21,18.08021965]
["bitfinex","SOLUSD",1729836864492,10.35021965,174.26,174.21,18.08021965]
["bitfinex","SOLUSD",1729836864809,10.35021965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729836866706,16.08901965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729836867004,10.35021965,174.25,174.2,22.3701]
["bitfinex","SOLUSD",1729836867218,16.08901965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729836867395,5.7388,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729836872022,5.7388,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729836872500,20.0,174.29,174.25,10.35021965]
["bitfinex","SOLUSD",1729836873815,10.35021965,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836874122,14.3407,174.33,174.26,10.35021965]
["bitfinex","SOLUSD",1729836874123,10.35021965,174.31,174.26,10.35021965]
["bitfinex","SOLUSD",1729836874322,10.35021965,174.31,174.22,20.0894]
["bitfinex","SOLUSD",1729836874323,10.03327916,174.3,174.27,10.35021965]
["bitfinex","SOLUSD",1729836874626,5.7372,174.3,174.27,10.35021965]
["bitfinex","SOLUSD",1729836879320,20.0,174.37,174.29,10.35021965]
["bitfinex","SOLUSD",1729836879529,20.0,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729836879710,4.29457948,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729836880026,4.29457948,174.32,174.3,10.35021965]
["bitfinex","SOLUSD",1729836880229,10.35021965,174.34,174.29,10.35021965]
["bitfinex","SOLUSD",1729836880416,4.29383333,174.33,174.29,10.35021965]
["bitfinex","SOLUSD",1729836880629,4.29383333,174.32,174.29,10.35021965]
["bitfinex","SOLUSD",1729836880916,4.29383333,174.32,174.3,10.35021965]
["bitfinex","SOLUSD",1729836881317,5.7364,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729836882105,10.35021965,174.35,174.3,10.35021965]
["bitfinex","SOLUSD",1729836882305,30.02910941,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729836882525,4.29320941,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729836882716,25.7359,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729836882919,4.29287838,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729836883126,25.7359,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729836883436,10.02919789,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729836883631,5.7364,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729836884127,5.7364,174.33,174.29,10.35021965]
["bitfinex","SOLUSD",1729836887212,5.7364,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729836887413,10.35021965,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729836887614,4.29165561,174.34,174.31,10.35021965]
["bitfinex","SOLUSD",1729836887914,4.29165561,174.33,174.31,10.35021965]
["bitfinex","SOLUSD",1729836888114,10.35021965,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729836888324,4.29165599,174.34,174.31,10.35021965]
["bitfinex","SOLUSD",1729836888531,10.02785599,174.33,174.31,10.35021965]
["bitfinex","SOLUSD",1729836888716,5.7362,174.33,174.31,10.35021965]
["bitfinex","SOLUSD",1729836889521,5.7359,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729836889717,4.29150145,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729836890034,5.7359,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729836890232,4.29145542,174.33,174.31,10.35021965]
["bitfinex","SOLUSD",1729836890542,5.7359,174.34,174.31,10.35021965]
["bitfinex","SOLUSD",1729836891647,5.7355,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729836893845,43.902374,174.37,174.31,10.35021965]
["bitfinex","SOLUSD",1729836894142,14.64084973,174.36,174.31,10.35021965]
["bitfinex","SOLUSD",1729836894340,10.35021965,174.36,174.31,10.35021965]
["bitfinex","SOLUSD",1729836895135,5.7355,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729836895340,16.08571965,174.35,174.3,10.35021965]
["bitfinex","SOLUSD",1729836899847,20.0,174.39,174.32,10.35021965]
["bitfinex","SOLUSD",1729836900138,14.63869202,174.38,174.33,10.35021965]
["bitfinex","SOLUSD",1729836900350,4.28847237,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729836900532,10.35021965,174.38,174.33,10.35021965]
["bitfinex","SOLUSD",1729836900727,4.287848,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729836900933,10.35021965,174.38,174.33,10.35021965]
["bitfinex","SOLUSD",1729836901133,5.7352,174.36,174.33,10.35021965]
["bitfinex","SOLUSD",1729836903023,5.7349,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729836906647,5.7349,174.37,174.34,10.35021965]
["bitfinex","SOLUSD",1729836907147,5.7349,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729836915454,5.7349,174.37,174.29,14.3439]
["bitfinex","SOLUSD",1729836915455,10.35021965,174.34,174.29,14.3439]
["bitfinex","SOLUSD",1729836915657,10.35021965,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729836915860,20.25098,174.36,174.3,10.35021965]
["bitfinex","SOLUSD",1729836916039,14.63844464,174.35,174.3,10.35021965]
["bitfinex","SOLUSD",1729836916357,10.35021965,174.35,174.3,10.35021965]
["bitfinex","SOLUSD",1729836916749,10.35021965,174.33,174.28,6.0128]
["bitfinex","SOLUSD",1729836917065,10.35021965,174.32,174.28,10.35021965]
["bitfinex","SOLUSD",1729836917235,10.35021965,174.33,174.27,15.5094]
["bitfinex","SOLUSD",1729836917633,5.7365,174.32,174.28,10.35021965]
["bitfinex","SOLUSD",1729836919549,5.7365,174.32,174.27,15.5094]
["bitfinex","SOLUSD",1729836919550,10.35021965,174.31,174.27,15.5094]
["bitfinex","SOLUSD",1729836919758,10.35021965,174.31,174.27,25.85961965]
["bitfinex","SOLUSD",1729836919987,10.35021965,174.3,174.24,11.7519]
["bitfinex","SOLUSD",1729836920134,10.35021965,174.29,174.25,10.35021965]
["bitfinex","SOLUSD",1729836920336,10.35021965,174.29,174.24,16.36301965]
["bitfinex","SOLUSD",1729836921558,16.08781965,174.29,174.24,16.36301965]
["bitfinex","SOLUSD",1729836925354,10.35021965,174.28,174.24,16.36301965]
["bitfinex","SOLUSD",1729836925552,10.35021965,174.28,174.24,10.35021965]
["bitfinex","SOLUSD",1729836925755,10.35021965,174.28,174.23,26.81571965]
["bitfinex","SOLUSD",1729836926666,10.35021965,174.27,174.23,26.81571965]
["bitfinex","SOLUSD",1729836926857,10.35021965,174.28,174.23,26.81571965]
["bitfinex","SOLUSD",1729836927162,10.35021965,174.27,174.23,16.4655]
["bitfinex","SOLUSD",1729836927860,10.35021965,174.27,174.22,10.35021965]
["bitfinex","SOLUSD",1729836929040,16.08871965,174.27,174.22,10.35021965]
["bitfinex","SOLUSD",1729836932747,10.35021965,174.26,174.21,24.70061965]
["bitfinex","SOLUSD",1729836934358,10.35021965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729836934564,10.35021965,174.25,174.2,16.47401965]
["bitfinex","SOLUSD",1729836935166,16.08941965,174.25,174.2,16.47401965]
["bitfinex","SOLUSD",1729836937152,10.35021965,174.24,174.2,16.47401965]
["bitfinex","SOLUSD",1729836938677,16.08941965,174.24,174.2,16.47401965]
["bitfinex","SOLUSD",1729836940473,16.08941965,174.24,174.2,6.1238]
["bitfinex","SOLUSD",1729836941880,16.08941965,174.24,174.2,16.47401965]
["bitfinex","SOLUSD",1729836946378,10.35021965,174.23,174.2,16.47401965]
["bitfinex","SOLUSD",1729836946674,16.08941965,174.24,174.2,16.47401965]
["bitfinex","SOLUSD",1729836948582,49.765364,174.29,174.22,10.35021965]
["bitfinex","SOLUSD",1729836948762,10.35021965,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729836949578,5.7388,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729836951984,44.027864,174.29,174.22,10.35021965]
["bitfinex","SOLUSD",1729836952188,5.7382,174.28,174.24,10.35021965]
["bitfinex","SOLUSD",1729836953180,5.7365,174.32,174.26,10.35021965]
["bitfinex","SOLUSD",1729836953363,10.35021965,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836954165,5.7375,174.29,174.26,10.35021965]
["bitfinex","SOLUSD",1729836956170,5.7372,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836956998,5.7372,174.3,174.27,10.35021965]
["bitfinex","SOLUSD",1729836959593,10.35021965,174.32,174.27,10.35021965]
["bitfinex","SOLUSD",1729836959889,20.0,174.31,174.27,10.35021965]
["bitfinex","SOLUSD",1729836961767,5.7372,174.3,174.27,10.35021965]
["bitfinex","SOLUSD",1729836970190,5.7372,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836970691,5.7372,174.3,174.21,20.0905]
["bitfinex","SOLUSD",1729836970891,5.7372,174.3,174.22,3.59]
["bitfinex","SOLUSD",1729836971097,5.7372,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836972694,10.35021965,174.28,174.22,3.59]
["bitfinex","SOLUSD",1729836972885,5.7372,174.3,174.22,3.59]
["bitfinex","SOLUSD",1729836972886,10.35021965,174.26,174.22,3.59]
["bitfinex","SOLUSD",1729836973583,10.35021965,174.26,174.2,6.1238]
["bitfinex","SOLUSD",1729836973787,10.35021965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729836975796,20.0,174.31,174.24,10.35021965]
["bitfinex","SOLUSD",1729836975977,20.0,174.34,174.27,10.35021965]
["bitfinex","SOLUSD",1729836976185,10.35021965,174.32,174.27,10.35021965]
["bitfinex","SOLUSD",1729836976494,14.6430249,174.31,174.26,10.35021965]
["bitfinex","SOLUSD",1729836976693,4.29280525,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836976893,4.29277697,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836977089,10.35021965,174.31,174.26,10.35021965]
["bitfinex","SOLUSD",1729836977296,10.02993056,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729836977492,0.99599545,174.37,174.29,10.35021965]
["bitfinex","SOLUSD",1729836977695,10.35021965,174.35,174.29,10.35021965]
["bitfinex","SOLUSD",1729836977895,4.29219237,174.34,174.29,10.35021965]
["bitfinex","SOLUSD",1729836978104,4.29219237,174.33,174.29,10.35021965]
["bitfinex","SOLUSD",1729836978289,10.35021965,174.35,174.29,10.35021965]
["bitfinex","SOLUSD",1729836978513,4.2914955,174.34,174.29,10.35021965]
["bitfinex","SOLUSD",1729836978697,5.7362,174.34,174.29,10.35021965]
["bitfinex","SOLUSD",1729836978991,16.6284,174.38,174.27,20.0837]
["bitfinex","SOLUSD",1729836978992,16.08481965,174.38,174.33,10.35021965]
["bitfinex","SOLUSD",1729836979187,4.29111034,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729836979393,16.08481965,174.38,174.33,10.35021965]
["bitfinex","SOLUSD",1729836979394,4.29111034,174.36,174.33,10.35021965]
["bitfinex","SOLUSD",1729836979593,4.29111034,174.35,174.33,10.35021965]
["bitfinex","SOLUSD",1729836979787,16.08481965,174.38,174.33,10.35021965]
["bitfinex","SOLUSD",1729836979993,4.29009117,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729836980192,4.29009117,174.36,174.33,10.35021965]
["bitfinex","SOLUSD",1729836980503,16.08381965,174.41,174.35,10.35021965]
["bitfinex","SOLUSD",1729836980800,14.63844608,174.4,174.35,10.35021965]
["bitfinex","SOLUSD",1729836981105,4.28822643,174.39,174.35,10.35021965]
["bitfinex","SOLUSD",1729836981793,10.02252643,174.39,174.35,10.35021965]
["bitfinex","SOLUSD",1729836981986,5.7336,174.41,174.36,10.35021965]
["bitfinex","SOLUSD",1729836982180,24.28600461,174.4,174.36,10.35021965]
["bitfinex","SOLUSD",1729836982384,20.0,174.4,174.36,10.35021965]
["bitfinex","SOLUSD",1729836983202,25.7342,174.4,174.36,10.35021965]
["bitfinex","SOLUSD",1729836983514,6.3160211,174.42,174.39,10.35021965]
["bitfinex","SOLUSD",1729836984203,6.3160211,174.42,174.37,16.3322]
["bitfinex","SOLUSD",1729836984204,6.3160211,174.42,174.38,10.35021965]
["bitfinex","SOLUSD",1729836985094,6.3160211,174.42,174.37,16.3322]
["bitfinex","SOLUSD",1729836985095,6.3160211,174.42,174.39,10.35021965]
["bitfinex","SOLUSD",1729836986583,0.5827211,174.42,174.4,10.35021965]
["bitfinex","SOLUSD",1729836988302,6.3161211,174.42,174.4,10.35021965]
["bitfinex","SOLUSD",1729836990106,6.3161211,174.42,174.37,16.3322]
["bitfinex","SOLUSD",1729836990314,6.3161211,174.42,174.38,10.35021965]
["bitfinex","SOLUSD",1729836990912,6.3161211,174.42,174.39,10.35021965]
["bitfinex","SOLUSD",1729836991910,16.66634075,174.42,174.38,10.35021965]
["bitfinex","SOLUSD",1729836992216,6.3161211,174.42,174.38,10.35021965]
["bitfinex","SOLUSD",1729836993611,6.3161211,174.42,174.37,16.3322]
["bitfinex","SOLUSD",1729836993810,6.3161211,174.42,174.38,10.35021965]
["bitfinex","SOLUSD",1729836995505,6.3161211,174.42,174.39,10.35021965]
["bitfinex","SOLUSD",1729836997500,6.3161211,174.42,174.37,16.3322]
["bitfinex","SOLUSD",1729836997703,6.3161211,174.42,174.39,10.35021965]
["bitfinex","SOLUSD",1729837000318,6.3161211,174.42,174.38,10.35021965]
["bitfinex","SOLUSD",1729837000821,16.66634075,174.42,174.34,14.3397]
["bitfinex","SOLUSD",1729837001020,16.66634075,174.42,174.37,10.35021965]
["bitfinex","SOLUSD",1729837002203,16.66634075,174.42,174.38,10.35021965]
["bitfinex","SOLUSD",1729837002925,6.3161211,174.42,174.38,10.35021965]
["bitfinex","SOLUSD",1729837005333,16.66634075,174.42,174.33,21.0966]
["bitfinex","SOLUSD",1729837005532,16.66634075,174.42,174.38,10.35021965]
["bitfinex","SOLUSD",1729837007040,6.3161211,174.42,174.38,10.35021965]
["bitfinex","SOLUSD",1729837011544,16.66634075,174.42,174.38,10.35021965]
["bitfinex","SOLUSD",1729837011734,20.0,174.41,174.37,10.35021965]
["bitfinex","SOLUSD",1729837012045,20.0,174.39,174.35,10.35021965]
["bitfinex","SOLUSD",1729837012638,30.35021965,174.39,174.35,10.35021965]
["bitfinex","SOLUSD",1729837012954,30.35021965,174.39,174.33,21.0966]
["bitfinex","SOLUSD",1729837013144,10.35021965,174.38,174.34,10.35021965]
["bitfinex","SOLUSD",1729837013348,10.35021965,174.39,174.34,10.35021965]
["bitfinex","SOLUSD",1729837014056,5.7346,174.38,174.35,10.35021965]
["bitfinex","SOLUSD",1729837014953,5.7346,174.38,174.33,21.0966]
["bitfinex","SOLUSD",1729837015249,16.08481965,174.38,174.34,10.35021965]
["bitfinex","SOLUSD",1729837016251,16.08481965,174.38,174.33,31.44681965]
["bitfinex","SOLUSD",1729837016447,10.35021965,174.37,174.32,10.35021965]
["bitfinex","SOLUSD",1729837016955,10.35021965,174.34,174.29,31.59111965]
["bitfinex","SOLUSD",1729837018233,10.35021965,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729837018645,5.7362,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729837019551,5.7362,174.33,174.29,31.59111965]
["bitfinex","SOLUSD",1729837020251,16.08571965,174.35,174.3,10.35021965]
["bitfinex","SOLUSD",1729837023656,5.7362,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729837024557,5.7362,174.33,174.29,31.59111965]
["bitfinex","SOLUSD",1729837026753,29.3491211,174.42,174.31,10.35021965]
["bitfinex","SOLUSD",1729837027061,20.0,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729837027565,10.35021965,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729837027850,10.35021965,174.39,174.34,10.35021965]
["bitfinex","SOLUSD",1729837028259,30.35021965,174.4,174.35,10.35021965]
["bitfinex","SOLUSD",1729837028559,16.08381965,174.41,174.36,10.35021965]
["bitfinex","SOLUSD",1729837028859,16.08381965,174.41,174.35,16.4254]
["bitfinex","SOLUSD",1729837028860,4.28520725,174.4,174.37,10.35021965]
["bitfinex","SOLUSD",1729837029038,16.08381965,174.41,174.37,10.35021965]
["bitfinex","SOLUSD",1729837030053,16.08381965,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1729837030259,16.08381965,174.41,174.37,10.35021965]
["bitfinex","SOLUSD",1729837030836,16.08381965,174.41,174.36,10.35021965]
["bitfinex","SOLUSD",1729837031351,16.08381965,174.41,174.37,10.35021965]
["bitfinex","SOLUSD",1729837031538,5.7336,174.41,174.37,10.35021965]
["bitfinex","SOLUSD",1729837033347,10.35021965,174.39,174.35,26.77561965]
["bitfinex","SOLUSD",1729837033545,10.35021965,174.39,174.35,16.4254]
["bitfinex","SOLUSD",1729837033844,10.35021965,174.38,174.34,6.3501]
["bitfinex","SOLUSD",1729837035765,10.35021965,174.39,174.34,16.70031965]
["bitfinex","SOLUSD",1729837036850,5.7346,174.38,174.34,16.70031965]
["bitfinex","SOLUSD",1729837041863,14.9160211,174.42,174.34,16.70031965]
["bitfinex","SOLUSD",1729837042075,30.02051784,174.41,174.36,10.35021965]
["bitfinex","SOLUSD",1729837042367,36.08381965,174.41,174.36,10.35021965]
["bitfinex","SOLUSD",1729837043047,5.7342,174.39,174.36,10.35021965]
["bitfinex","SOLUSD",1729837044169,30.35021965,174.41,174.36,10.35021965]
["bitfinex","SOLUSD",1729837044371,10.02167312,174.4,174.36,10.35021965]
["bitfinex","SOLUSD",1729837044574,5.7339,174.4,174.36,10.35021965]
["bitfinex","SOLUSD",1729837045166,5.7339,174.4,174.37,10.35021965]
["bitfinex","SOLUSD",1729837045765,5.7339,174.4,174.38,10.35021965]
["bitfinex","SOLUSD",1729837046270,5.7336,174.41,174.38,10.35021965]
["bitfinex","SOLUSD",1729837047471,5.7336,174.41,174.37,10.35021965]
["bitfinex","SOLUSD",1729837061986,5.7336,174.41,174.38,10.35021965]
["bitfinex","SOLUSD",1729837062664,5.7336,174.41,174.37,10.35021965]
["bitfinex","SOLUSD",1729837065391,4.28886851,174.4,174.37,10.35021965]
["bitfinex","SOLUSD",1729837065594,5.7336,174.41,174.37,10.35021965]
["bitfinex","SOLUSD",1729837065886,5.7342,174.39,174.37,10.35021965]
["bitfinex","SOLUSD",1729837067565,5.7336,174.41,174.37,10.35021965]
["bitfinex","SOLUSD",1729837067888,4.29052151,174.4,174.37,10.35021965]
["bitfinex","SOLUSD",1729837068079,5.7336,174.41,174.37,10.35021965]
["bitfinex","SOLUSD",1729837068284,4.29152325,174.4,174.37,10.35021965]
["bitfinex","SOLUSD",1729837068483,5.7336,174.41,174.37,10.35021965]
["bitfinex","SOLUSD",1729837068788,5.7342,174.39,174.37,10.35021965]
["bitfinex","SOLUSD",1729837069676,5.7336,174.41,174.37,10.35021965]
["bitfinex","SOLUSD",1729837069865,4.29254727,174.4,174.36,10.35021965]
["bitfinex","SOLUSD",1729837070067,4.29254727,174.39,174.36,10.35021965]
["bitfinex","SOLUSD",1729837070266,16.08381965,174.41,174.36,10.35021965]
["bitfinex","SOLUSD",1729837070476,14.64405252,174.4,174.34,6.3501]
["bitfinex","SOLUSD",1729837070682,4.29383287,174.39,174.35,10.35021965]
["bitfinex","SOLUSD",1729837072090,5.7346,174.38,174.35,10.35021965]
["bitfinex","SOLUSD",1729837072687,4.29750989,174.37,174.35,10.35021965]
["bitfinex","SOLUSD",1729837072890,5.7346,174.38,174.35,10.35021965]
["bitfinex","SOLUSD",1729837073080,4.29764308,174.37,174.35,10.35021965]
["bitfinex","SOLUSD",1729837073393,5.7346,174.38,174.35,10.35021965]
["bitfinex","SOLUSD",1729837073607,4.29842228,174.37,174.35,10.35021965]
["bitfinex","SOLUSD",1729837073891,5.7346,174.38,174.35,10.35021965]
["bitfinex","SOLUSD",1729837074184,10.35021965,174.39,174.35,10.35021965]
["bitfinex","SOLUSD",1729837074185,10.03343707,174.37,174.35,10.35021965]
["bitfinex","SOLUSD",1729837074392,5.735,174.37,174.35,10.35021965]
["bitfinex","SOLUSD",1729837074566,5.735,174.37,174.34,10.35021965]
["bitfinex","SOLUSD",1729837074885,5.735,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729837075198,5.735,174.37,174.34,10.35021965]
["bitfinex","SOLUSD",1729837075969,10.35021965,174.39,174.34,10.35021965]
["bitfinex","SOLUSD",1729837076292,10.35021965,174.39,174.31,20.0789]
["bitfinex","SOLUSD",1729837076293,10.35021965,174.36,174.31,10.35021965]
["bitfinex","SOLUSD",1729837076494,4.29816083,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729837076795,4.29816083,174.35,174.32,10.35021965]
["bitfinex","SOLUSD",1729837077579,10.03396083,174.35,174.32,10.35021965]
["bitfinex","SOLUSD",1729837077780,5.7358,174.35,174.32,10.35021965]
["bitfinex","SOLUSD",1729837080097,5.7358,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729837080402,10.35021965,174.36,174.31,10.35021965]
["bitfinex","SOLUSD",1729837080696,4.29477278,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729837080881,10.35021965,174.36,174.31,10.35021965]
["bitfinex","SOLUSD",1729837081083,4.29477374,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729837081281,5.7355,174.35,174.32,10.35021965]
["bitfinex","SOLUSD",1729837082409,5.7352,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729837084093,10.35021965,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729837084592,10.35021965,174.37,174.32,10.35021965]
["bitfinex","SOLUSD",1729837084793,4.29252272,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729837085095,20.0,174.38,174.34,10.35021965]
["bitfinex","SOLUSD",1729837086284,5.7349,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729837088425,5.7346,174.38,174.34,10.35021965]
["bitfinex","SOLUSD",1729837089797,16.08481965,174.38,174.33,10.35021965]
["bitfinex","SOLUSD",1729837091412,10.35021965,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729837091602,10.35021965,174.37,174.32,16.08661965]
["bitfinex","SOLUSD",1729837093189,16.08511965,174.37,174.32,16.08661965]
["bitfinex","SOLUSD",1729837094511,16.08511965,174.37,174.31,20.0791]
["bitfinex","SOLUSD",1729837094726,10.35021965,174.36,174.31,24.69241965]
["bitfinex","SOLUSD",1729837095412,16.08511965,174.37,174.32,10.35021965]
["bitfinex","SOLUSD",1729837098407,16.08511965,174.37,174.31,20.0789]
["bitfinex","SOLUSD",1729837098704,16.08511965,174.37,174.32,10.35021965]
["bitfinex","SOLUSD",1729837102212,10.35021965,174.36,174.31,30.42911965]
["bitfinex","SOLUSD",1729837102388,10.35021965,174.34,174.31,20.0789]
["bitfinex","SOLUSD",1729837103619,10.35021965,174.34,174.3,6.194]
["bitfinex","SOLUSD",1729837103818,10.35021965,174.33,174.3,6.194]
["bitfinex","SOLUSD",1729837109304,10.35021965,174.32,174.28,29.7552]
["bitfinex","SOLUSD",1729837109511,10.35021965,174.32,174.28,40.10541965]
["bitfinex","SOLUSD",1729837110208,10.35021965,174.32,174.28,15.4106]
["bitfinex","SOLUSD",1729837110715,10.35021965,174.32,174.27,10.35021965]
["bitfinex","SOLUSD",1729837111126,16.08701965,174.32,174.27,10.35021965]
["bitfinex","SOLUSD",1729837114320,23.902374,174.36,174.27,10.35021965]
["bitfinex","SOLUSD",1729837114534,10.35021965,174.33,174.28,10.35021965]
["bitfinex","SOLUSD",1729837115422,5.7365,174.32,174.28,10.35021965]
["bitfinex","SOLUSD",1729837115919,5.7352,174.36,174.31,10.35021965]
["bitfinex","SOLUSD",1729837116129,4.29395296,174.35,174.33,10.35021965]
["bitfinex","SOLUSD",1729837116422,16.08541965,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729837116619,4.29382789,174.35,174.32,10.35021965]
["bitfinex","SOLUSD",1729837116804,16.08541965,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729837117942,20.37985936,174.35,174.29,21.4429]
["bitfinex","SOLUSD",1729837118121,16.08581965,174.35,174.3,10.35021965]
["bitfinex","SOLUSD",1729837118943,5.7356,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729837124532,5.65796683,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729837126341,5.65796683,174.35,174.32,10.35021965]
["bitfinex","SOLUSD",1729837127440,15.8134,174.4,174.32,10.35021965]
["bitfinex","SOLUSD",1729837127742,10.35021965,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729837128042,4.29483324,174.36,174.33,10.35021965]
["bitfinex","SOLUSD",1729837128335,10.35021965,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729837128521,4.29441624,174.36,174.34,10.35021965]
["bitfinex","SOLUSD",1729837128725,5.7353,174.36,174.34,10.35021965]
["bitfinex","SOLUSD",1729837129041,5.7353,174.36,174.33,10.35021965]
["bitfinex","SOLUSD",1729837129642,20.0,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729837129823,36.08511965,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729837135142,10.35021965,174.36,174.3,20.0801]
["bitfinex","SOLUSD",1729837135316,10.35021965,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729837135523,10.35021965,174.34,174.29,31.79311965]
["bitfinex","SOLUSD",1729837135934,16.08621965,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729837140651,16.08621965,174.34,174.29,15.7054]
["bitfinex","SOLUSD",1729837140951,10.35021965,174.33,174.29,26.05561965]
["bitfinex","SOLUSD",1729837141849,5.7362,174.33,174.29,26.05561965]
["bitfinex","SOLUSD",1729837143027,10.35021965,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729837143251,5.7352,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729837143438,4.29639181,174.35,174.32,10.35021965]
["bitfinex","SOLUSD",1729837143655,16.08541965,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729837143952,4.29619713,174.35,174.32,10.35021965]
["bitfinex","SOLUSD",1729837144150,5.7352,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729837144355,4.29617556,174.35,174.32,10.35021965]
["bitfinex","SOLUSD",1729837144550,5.7352,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729837148573,5.7356,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729837148741,16.08541965,174.36,174.31,10.35021965]
["bitfinex","SOLUSD",1729837148937,14.64675491,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729837149137,10.35021965,174.35,174.31,10.35021965]
["bitfinex","SOLUSD",1729837149338,10.35021965,174.35,174.3,5.737]
["bitfinex","SOLUSD",1729837149339,10.35021965,174.35,174.3,10.35021965]
["bitfinex","SOLUSD",1729837149646,14.6470538,174.34,174.29,40.39951965]
["bitfinex","SOLUSD",1729837149840,4.29683415,174.33,174.29,40.39951965]
["bitfinex","SOLUSD",1729837150156,4.29683415,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729837150460,10.35021965,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729837151057,4.29697451,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729837151257,8.04958187,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729837160453,10.35021965,174.33,174.29,15.7054]
["bitfinex","SOLUSD",1729837160654,10.35021965,174.33,174.29,26.05561965]
["bitfinex","SOLUSD",1729837161859,5.7365,174.32,174.29,26.05561965]
["bitfinex","SOLUSD",1729837162168,5.7365,174.32,174.28,10.35021965]
["bitfinex","SOLUSD",1729837162357,10.35021965,174.31,174.26,6.6574]
["bitfinex","SOLUSD",1729837162670,14.64959729,174.3,174.25,39.93521965]
["bitfinex","SOLUSD",1729837162850,10.35021965,174.3,174.25,39.93521965]
["bitfinex","SOLUSD",1729837163170,10.35021965,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729837163465,16.08761965,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729837164460,16.08761965,174.3,174.25,25.58881965]
["bitfinex","SOLUSD",1729837164865,16.08761965,174.3,174.22,12.214]
["bitfinex","SOLUSD",1729837164866,10.35021965,174.28,174.22,12.214]
["bitfinex","SOLUSD",1729837165072,10.35021965,174.28,174.23,10.35021965]
["bitfinex","SOLUSD",1729837165371,10.35021965,174.28,174.24,10.35021965]
["bitfinex","SOLUSD",1729837165665,16.08821965,174.28,174.24,10.35021965]
["bitfinex","SOLUSD",1729837165848,5.738,174.28,174.24,10.35021965]
["bitfinex","SOLUSD",1729837166044,5.738,174.28,174.22,12.214]
["bitfinex","SOLUSD",1729837166251,5.738,174.28,174.24,10.35021965]
["bitfinex","SOLUSD",1729837166758,10.35021965,174.28,174.22,12.214]
["bitfinex","SOLUSD",1729837166953,10.35021965,174.27,174.23,10.35021965]
["bitfinex","SOLUSD",1729837167859,10.35021965,174.27,174.21,30.6604]
["bitfinex","SOLUSD",1729837168177,10.35021965,174.26,174.21,26.66101965]
["bitfinex","SOLUSD",1729837168656,10.35021965,174.25,174.21,26.66101965]
["bitfinex","SOLUSD",1729837169466,10.35021965,174.26,174.21,26.66101965]
["bitfinex","SOLUSD",1729837170968,16.08901965,174.26,174.21,26.66101965]
["bitfinex","SOLUSD",1729837173699,10.35021965,174.23,174.18,6.4745]
["bitfinex","SOLUSD",1729837173877,10.35021965,174.23,174.18,16.82471965]
["bitfinex","SOLUSD",1729837174350,10.35021965,174.23,174.18,6.4745]
["bitfinex","SOLUSD",1729837174547,10.35021965,174.21,174.17,41.01421965]
["bitfinex","SOLUSD",1729837174774,10.35021965,174.21,174.17,30.664]
["bitfinex","SOLUSD",1729837174958,10.35021965,174.21,174.17,41.01421965]
["bitfinex","SOLUSD",1729837175153,16.09041965,174.21,174.17,41.01421965]
["bitfinex","SOLUSD",1729837175652,16.09041965,174.21,174.17,30.664]
["bitfinex","SOLUSD",1729837176072,16.09041965,174.21,174.17,41.01421965]
["bitfinex","SOLUSD",1729837177779,16.09041965,174.21,174.17,24.70341965]
["bitfinex","SOLUSD",1729837178150,10.35021965,174.2,174.15,16.09231965]
["bitfinex","SOLUSD",1729837179254,10.35021965,174.2,174.14,12.2169]
["bitfinex","SOLUSD",1729837179460,10.35021965,174.2,174.15,10.35021965]
["bitfinex","SOLUSD",1729837181082,10.35021965,174.2,174.16,10.35021965]
["bitfinex","SOLUSD",1729837182083,16.09071965,174.2,174.16,10.35021965]
["bitfinex","SOLUSD",1729837183459,5.7405,174.2,174.16,10.35021965]
["bitfinex","SOLUSD",1729837187986,14.3463,174.26,174.19,10.35021965]
["bitfinex","SOLUSD",1729837188278,10.35021965,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837189269,10.35021965,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837191491,10.35021965,174.25,174.17,20.0952]
["bitfinex","SOLUSD",1729837191692,5.7392,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837193085,10.35021965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729837193086,20.0,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837193266,25.7388,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837196197,36.08901965,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837196890,10.35021965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729837198386,5.7388,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837200596,5.7388,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837200900,5.7388,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837201275,5.7388,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837202277,16.08901965,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837203900,10.35021965,174.24,174.19,16.48471965]
["bitfinex","SOLUSD",1729837204087,30.35021965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837206300,5.7398,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837206703,5.7398,174.22,174.16,22.2924]
["bitfinex","SOLUSD",1729837207000,16.09001965,174.22,174.17,10.35021965]
["bitfinex","SOLUSD",1729837207705,5.7398,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837208198,5.7398,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837208897,5.7385,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729837209101,16.08871965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729837209402,10.35021965,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837209985,5.7392,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837211506,5.7392,174.24,174.18,14.3529]
["bitfinex","SOLUSD",1729837211702,16.08941965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729837211883,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837213199,5.7392,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837215208,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837216886,5.7392,174.24,174.18,14.3529]
["bitfinex","SOLUSD",1729837217198,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837223689,10.35021965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837224794,5.7395,174.23,174.21,10.35021965]
["bitfinex","SOLUSD",1729837225788,5.7395,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837226204,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837227190,4.29979875,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837227398,5.7397,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837233596,5.7397,174.23,174.16,16.5506]
["bitfinex","SOLUSD",1729837233810,5.7397,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837236623,5.7397,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837237906,10.35021965,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837238098,14.3456,174.27,174.2,10.35021965]
["bitfinex","SOLUSD",1729837238099,14.65224802,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837238298,4.30202837,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837239605,5.7398,174.22,174.2,10.35021965]
["bitfinex","SOLUSD",1729837240823,5.7395,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837241905,5.7395,174.23,174.21,10.35021965]
["bitfinex","SOLUSD",1729837242817,10.35021965,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837243011,10.04253293,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837243211,4.30333293,174.23,174.21,10.35021965]
["bitfinex","SOLUSD",1729837244023,10.04293293,174.23,174.21,10.35021965]
["bitfinex","SOLUSD",1729837244229,5.7396,174.23,174.21,10.35021965]
["bitfinex","SOLUSD",1729837244422,20.0,174.27,174.22,10.35021965]
["bitfinex","SOLUSD",1729837244613,4.30350375,174.26,174.24,10.35021965]
["bitfinex","SOLUSD",1729837244927,4.30350375,174.25,174.24,10.35021965]
["bitfinex","SOLUSD",1729837245106,4.30350375,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837245307,4.30350375,174.24,174.23,10.35021965]
["bitfinex","SOLUSD",1729837248614,4.30384089,174.24,174.23,10.35021965]
["bitfinex","SOLUSD",1729837249327,14.343,174.3,174.23,16.08961965]
["bitfinex","SOLUSD",1729837249328,5.7372,174.3,174.23,16.08961965]
["bitfinex","SOLUSD",1729837249518,4.30332552,174.29,174.27,10.35021965]
["bitfinex","SOLUSD",1729837249714,4.30332552,174.28,174.27,10.35021965]
["bitfinex","SOLUSD",1729837250322,5.7369,174.31,174.27,10.35021965]
["bitfinex","SOLUSD",1729837250526,4.30030466,174.3,174.28,10.35021965]
["bitfinex","SOLUSD",1729837250719,4.30030466,174.29,174.28,10.35021965]
["bitfinex","SOLUSD",1729837250938,5.7369,174.31,174.28,10.35021965]
["bitfinex","SOLUSD",1729837251428,5.7365,174.32,174.28,10.35021965]
["bitfinex","SOLUSD",1729837251627,5.7365,174.32,174.29,10.35021965]
["bitfinex","SOLUSD",1729837252631,10.35021965,174.34,174.29,10.35021965]
["bitfinex","SOLUSD",1729837253407,10.35021965,174.33,174.29,10.35021965]
["bitfinex","SOLUSD",1729837253701,5.7365,174.32,174.29,10.35021965]
["bitfinex","SOLUSD",1729837253906,16.08671965,174.32,174.27,10.35021965]
["bitfinex","SOLUSD",1729837254515,10.35021965,174.29,174.23,20.0882]
["bitfinex","SOLUSD",1729837254822,10.35021965,174.29,174.25,10.35021965]
["bitfinex","SOLUSD",1729837255204,10.35021965,174.3,174.25,10.35021965]
["bitfinex","SOLUSD",1729837255805,5.7375,174.29,174.25,10.35021965]
["bitfinex","SOLUSD",1729837257933,5.7375,174.29,174.26,10.35021965]
["bitfinex","SOLUSD",1729837260733,10.35021965,174.31,174.26,10.35021965]
["bitfinex","SOLUSD",1729837261418,10.35021965,174.3,174.23,14.3488]
["bitfinex","SOLUSD",1729837261614,57.0499786,174.33,174.23,10.35021965]
["bitfinex","SOLUSD",1729837261916,57.0499786,174.33,174.22,21.8498]
["bitfinex","SOLUSD",1729837261917,10.35021965,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837263038,5.7388,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837263633,5.7388,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837264429,16.08901965,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837265110,16.08901965,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837265526,16.08901965,174.25,174.18,27.5908]
["bitfinex","SOLUSD",1729837265834,10.35021965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837266713,16.08971965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837267234,16.08971965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729837268239,16.08971965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837268537,5.7395,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837270347,5.7395,174.24,174.22,10.35021965]
["bitfinex","SOLUSD",1729837270730,5.7395,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837272348,10.35021965,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837272840,10.35021965,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837273843,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837275147,36.08841965,174.27,174.22,10.35021965]
["bitfinex","SOLUSD",1729837278323,5.7388,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837280850,5.7388,174.25,174.19,20.0929]
["bitfinex","SOLUSD",1729837281053,10.35021965,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837281349,10.35021965,174.25,174.19,20.0929]
["bitfinex","SOLUSD",1729837281350,10.35021965,174.24,174.19,24.70231965]
["bitfinex","SOLUSD",1729837281641,10.35021965,174.24,174.18,27.5909]
["bitfinex","SOLUSD",1729837281642,10.35021965,174.22,174.18,21.8498]
["bitfinex","SOLUSD",1729837281841,10.35021965,174.23,174.18,32.20001965]
["bitfinex","SOLUSD",1729837282346,10.35021965,174.23,174.18,21.8498]
["bitfinex","SOLUSD",1729837282657,10.35021965,174.22,174.18,15.407]
["bitfinex","SOLUSD",1729837282946,16.09051965,174.21,174.15,20.0971]
["bitfinex","SOLUSD",1729837283247,16.09051965,174.21,174.16,10.35021965]
["bitfinex","SOLUSD",1729837285033,16.09051965,174.21,174.17,10.35021965]
["bitfinex","SOLUSD",1729837285237,16.09051965,174.21,174.15,20.0971]
["bitfinex","SOLUSD",1729837285428,16.09051965,174.21,174.16,10.35021965]
["bitfinex","SOLUSD",1729837287251,16.09051965,174.21,174.17,10.35021965]
["bitfinex","SOLUSD",1729837288349,10.35021965,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837289561,5.7401,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837292346,5.7401,174.21,174.15,20.0971]
["bitfinex","SOLUSD",1729837292347,5.7401,174.21,174.17,10.35021965]
["bitfinex","SOLUSD",1729837303669,10.35021965,174.21,174.17,10.35021965]
["bitfinex","SOLUSD",1729837305875,16.09061965,174.21,174.17,10.35021965]
["bitfinex","SOLUSD",1729837308165,25.7388,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837308475,36.08901965,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837308873,10.35021965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837309261,5.7395,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837310462,10.35021965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837310463,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837311884,16.08941965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837312271,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837312584,16.08941965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837317078,16.08941965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837317287,16.08941965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729837318288,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837319283,16.08941965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729837320850,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837322996,4.29967553,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837323188,16.08941965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729837323395,16.08941965,174.24,174.16,20.0964]
["bitfinex","SOLUSD",1729837323396,10.35021965,174.22,174.17,10.35021965]
["bitfinex","SOLUSD",1729837323693,4.30013607,174.23,174.16,20.0964]
["bitfinex","SOLUSD",1729837323694,5.7392,174.24,174.18,10.35021965]
["bitfinex","SOLUSD",1729837323895,4.30028344,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837324084,10.35021965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729837324396,4.30066476,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837324584,20.0,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837324786,4.30052008,174.23,174.21,10.35021965]
["bitfinex","SOLUSD",1729837324986,5.7395,174.23,174.21,10.35021965]
["bitfinex","SOLUSD",1729837326694,5.7395,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837327077,5.7395,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837328286,5.7395,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837329788,4.30253425,174.22,174.2,10.35021965]
["bitfinex","SOLUSD",1729837329992,5.7395,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837330185,4.30253521,174.22,174.2,10.35021965]
["bitfinex","SOLUSD",1729837330383,5.7395,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837330886,5.7395,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837331194,14.65270161,174.22,174.16,14.3546]
["bitfinex","SOLUSD",1729837331399,10.35021965,174.22,174.17,10.35021965]
["bitfinex","SOLUSD",1729837332491,5.7401,174.21,174.17,10.35021965]
["bitfinex","SOLUSD",1729837334097,5.7401,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837334686,5.7401,174.21,174.16,14.3546]
["bitfinex","SOLUSD",1729837334977,5.7401,174.21,174.17,10.35021965]
["bitfinex","SOLUSD",1729837338196,5.7401,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837339997,10.35021965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837340205,10.04238191,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837340391,5.7398,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837347203,16.09001965,174.22,174.16,14.3546]
["bitfinex","SOLUSD",1729837347394,10.35021965,174.21,174.17,10.35021965]
["bitfinex","SOLUSD",1729837348203,16.09001965,174.22,174.17,10.35021965]
["bitfinex","SOLUSD",1729837348992,5.7395,174.23,174.17,10.35021965]
["bitfinex","SOLUSD",1729837349192,4.30313485,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837349396,16.08971965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837349605,4.30308047,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837349907,16.08971965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837350108,4.30307596,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837350303,5.7401,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837352206,5.7398,174.22,174.2,10.35021965]
["bitfinex","SOLUSD",1729837353887,30.35021965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837354192,5.7395,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837355092,4.30301613,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837355718,5.7395,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837355892,4.30307964,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837356092,5.7395,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837356289,10.04304793,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837356489,5.7399,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837358108,30.35021965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729837358316,10.0428894,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837358620,4.3033894,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837359712,5.74,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837359896,5.74,174.22,174.16,20.0964]
["bitfinex","SOLUSD",1729837360215,5.74,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837362314,5.74,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837366713,4.3050796,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837366914,5.74,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837367104,4.30509658,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837367304,5.74,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837367505,4.305434,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837367806,5.74,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837368018,4.3053962,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837368199,5.74,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837368398,4.30580962,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837368600,5.74,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837368829,4.30580607,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837369013,5.74,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837373506,30.35021965,174.24,174.18,10.35021965]
["bitfinex","SOLUSD",1729837373826,10.045516,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837374021,4.306016,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837374826,5.7401,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837376222,5.7395,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837376534,4.30609754,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837376715,5.7395,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837376914,4.30609494,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837377115,5.7395,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837377431,10.04605856,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837377604,5.74,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837378304,30.35021965,174.24,174.18,10.35021965]
["bitfinex","SOLUSD",1729837378305,5.7395,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837378512,4.30605766,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837378721,5.7395,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837378920,4.30605766,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837379124,5.7395,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837379316,4.3061194,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837379520,5.7395,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837379828,10.04622036,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837380008,5.7401,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837381014,5.7395,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837381213,4.30609399,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837381414,5.7395,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837381621,4.30609999,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837381851,5.7395,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837382331,10.04609644,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837382532,5.74,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837383333,5.7395,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837383519,4.30607681,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837383815,5.7395,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837384016,4.30608391,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837384317,5.7395,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837384515,10.04615727,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837384715,5.7401,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837387139,20.0,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729837387330,10.04548176,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837387538,4.30598176,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837387710,5.7395,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837387914,4.30588439,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837388115,5.7395,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837388333,10.04597701,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837388535,5.7401,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837389620,5.7395,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837389841,4.30568668,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837390026,5.7395,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837390328,4.30568668,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837390627,5.7395,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837390829,10.04572506,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837391040,5.7401,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837392536,20.0,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729837392738,4.30549069,174.23,174.22,10.35021965]
["bitfinex","SOLUSD",1729837393044,4.30539223,174.23,174.22,10.35021965]
["bitfinex","SOLUSD",1729837396556,5.7385,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837396726,4.30450566,174.23,174.2,5.7405]
["bitfinex","SOLUSD",1729837396926,5.7385,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837397132,4.30450757,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837397422,4.30450757,174.24,174.23,10.35021965]
["bitfinex","SOLUSD",1729837398448,5.7382,174.27,174.23,10.35021965]
["bitfinex","SOLUSD",1729837398621,4.30395559,174.26,174.25,10.35021965]
["bitfinex","SOLUSD",1729837401326,5.7378,174.28,174.25,10.35021965]
["bitfinex","SOLUSD",1729837401539,5.7378,174.28,174.27,10.35021965]
["bitfinex","SOLUSD",1729837401740,10.03777045,174.28,174.27,10.35021965]
["bitfinex","SOLUSD",1729837402136,10.03777045,174.28,174.26,10.35021965]
["bitfinex","SOLUSD",1729837402341,4.29997045,174.27,174.26,10.35021965]
["bitfinex","SOLUSD",1729837403048,14.6501901,174.27,174.2,14.3513]
["bitfinex","SOLUSD",1729837403226,5.7378,174.28,174.21,10.35021965]
["bitfinex","SOLUSD",1729837403227,10.35021965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729837404026,10.35021965,174.22,174.19,22.863]
["bitfinex","SOLUSD",1729837404329,10.35021965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729837404529,10.35021965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837404856,10.35021965,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837405145,4.2987051,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837405347,10.35021965,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837405547,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837406226,5.7392,174.24,174.17,5.7414]
["bitfinex","SOLUSD",1729837406443,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837407270,5.7392,174.24,174.15,78.1114786]
["bitfinex","SOLUSD",1729837407271,5.7392,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837408048,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837408248,16.08941965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837409240,16.08941965,174.24,174.16,20.0964]
["bitfinex","SOLUSD",1729837409442,16.08941965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729837409951,10.35021965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837410742,16.09001965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837411232,5.7398,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837412546,5.7398,174.23,174.16,14.3546]
["bitfinex","SOLUSD",1729837412738,5.7398,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837427460,5.7398,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837428850,25.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837430955,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837431166,5.7392,174.24,174.23,10.35021965]
["bitfinex","SOLUSD",1729837431369,10.03957764,174.24,174.22,10.35021965]
["bitfinex","SOLUSD",1729837431567,5.7392,174.24,174.22,10.35021965]
["bitfinex","SOLUSD",1729837432564,25.7388,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837432760,4.30052933,174.24,174.22,10.35021965]
["bitfinex","SOLUSD",1729837432947,25.7388,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837433168,4.30050868,174.24,174.22,10.35021965]
["bitfinex","SOLUSD",1729837433452,4.30050868,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837433655,25.7388,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837433856,10.03998246,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837434053,5.7394,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837441864,5.7394,174.24,174.22,10.35021965]
["bitfinex","SOLUSD",1729837442652,5.7394,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837446680,5.7394,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837447571,4.30207842,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837447778,16.08961965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729837448076,4.30207816,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837448279,16.08961965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729837448452,4.30327439,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837448652,5.7398,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837451478,5.7395,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837456493,5.7395,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837456963,5.7395,174.23,174.21,10.35021965]
["bitfinex","SOLUSD",1729837457972,10.35021965,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837458175,10.043398,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837458364,4.304198,174.23,174.21,10.35021965]
["bitfinex","SOLUSD",1729837458569,5.7392,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837458759,4.30416246,174.23,174.21,10.35021965]
["bitfinex","SOLUSD",1729837458967,5.7392,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837459167,10.04375891,174.23,174.21,10.35021965]
["bitfinex","SOLUSD",1729837459375,5.7396,174.23,174.21,10.35021965]
["bitfinex","SOLUSD",1729837461487,5.7392,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837463681,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837465484,5.7392,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837466595,25.7388,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837466893,4.30399486,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837467071,25.7388,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837467271,4.30392145,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837467484,25.7388,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837467667,10.04338402,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837467883,5.7394,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837468383,25.7389,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837468570,4.30395035,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837468897,25.7389,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837469087,4.30389676,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837469388,25.7389,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837469581,4.30383777,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837469781,25.7389,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837469991,4.30383421,174.24,174.22,10.35021965]
["bitfinex","SOLUSD",1729837470188,5.7389,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837470388,5.7375,174.29,174.24,10.35021965]
["bitfinex","SOLUSD",1729837470689,4.30360188,174.28,174.25,10.35021965]
["bitfinex","SOLUSD",1729837470873,4.30360188,174.27,174.25,10.35021965]
["bitfinex","SOLUSD",1729837471072,4.30360188,174.26,174.25,10.35021965]
["bitfinex","SOLUSD",1729837471705,5.7381,174.28,174.25,10.35021965]
["bitfinex","SOLUSD",1729837471876,4.30302517,174.26,174.25,10.35021965]
["bitfinex","SOLUSD",1729837474696,5.7375,174.29,174.25,10.35021965]
["bitfinex","SOLUSD",1729837474997,4.30127405,174.28,174.25,10.35021965]
["bitfinex","SOLUSD",1729837475194,4.30127405,174.27,174.25,10.35021965]
["bitfinex","SOLUSD",1729837475492,5.7375,174.29,174.25,10.35021965]
["bitfinex","SOLUSD",1729837475805,10.35021965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729837475990,14.6513092,174.25,174.2,22.6339]
["bitfinex","SOLUSD",1729837476187,10.35021965,174.25,174.2,32.98411965]
["bitfinex","SOLUSD",1729837477387,5.7392,174.24,174.2,32.98411965]
["bitfinex","SOLUSD",1729837483490,5.7392,174.24,174.2,22.6339]
["bitfinex","SOLUSD",1729837483694,5.7392,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837483904,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837497998,5.7392,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837498493,20.25098,174.28,174.22,10.35021965]
["bitfinex","SOLUSD",1729837498697,20.0,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729837499000,4.30165669,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837499180,20.0,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729837499381,4.30150533,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837499583,20.0,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729837499781,4.30149786,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837499988,5.7385,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729837500189,4.30150946,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837500388,5.7385,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729837500603,4.30143319,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837500774,5.7385,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729837500979,4.30143223,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837501186,5.7385,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729837501385,4.30148593,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837501586,5.7385,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729837501805,4.30144465,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837501986,5.7385,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729837502308,4.3014482,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837502507,5.7385,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729837502798,4.30150597,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837503009,5.7385,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729837503306,10.0403226,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837503490,5.7389,174.25,174.23,10.35021965]
["bitfinex","SOLUSD",1729837504677,5.7385,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837504877,4.30145891,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837505105,5.7385,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837505297,4.30142042,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837505496,5.7385,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837505798,4.30141716,174.25,174.24,10.35021965]
["bitfinex","SOLUSD",1729837506197,5.7385,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729837507014,5.7378,174.28,174.23,10.35021965]
["bitfinex","SOLUSD",1729837507313,4.30118331,174.27,174.23,10.35021965]
["bitfinex","SOLUSD",1729837507606,4.30118331,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729837507787,10.35021965,174.27,174.21,28.3215]
["bitfinex","SOLUSD",1729837507994,14.65132522,174.26,174.21,32.93161965]
["bitfinex","SOLUSD",1729837508183,4.30110557,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837508388,10.35021965,174.27,174.22,10.35021965]
["bitfinex","SOLUSD",1729837508999,4.30118838,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837509199,4.30118838,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837509403,5.7386,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837510403,4.30115363,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837510610,5.7386,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837510902,4.30115363,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837511108,5.7386,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837511293,4.30113628,174.25,174.21,22.5814]
["bitfinex","SOLUSD",1729837511490,16.08881965,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837511708,4.30123966,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837511885,16.08881965,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837512085,4.30124085,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837512295,16.08881965,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837512486,4.30116068,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837512708,16.08881965,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837512909,4.30116068,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837513096,16.08881965,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837513298,4.30112562,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837513500,5.7386,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837513826,4.30112658,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837514108,5.7386,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837514703,5.7386,174.26,174.19,20.0928]
["bitfinex","SOLUSD",1729837514704,4.30111559,174.25,174.19,20.0928]
["bitfinex","SOLUSD",1729837515009,16.08881965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729837515210,4.30117468,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837515409,16.08881965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729837515587,5.7392,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837515987,5.7392,174.24,174.19,14.3521]
["bitfinex","SOLUSD",1729837516209,5.7392,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837517908,14.3439,174.29,174.19,14.3521]
["bitfinex","SOLUSD",1729837517909,10.35021965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729837518111,4.3013293,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837518304,4.3013293,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837518499,10.35021965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729837518811,4.30145441,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837519113,10.35021965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729837519114,10.04065441,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837519307,5.7392,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837523327,10.35021965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729837523513,4.30231351,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837523821,4.30231351,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837524023,10.35021965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729837524197,4.30225853,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837524400,10.04145853,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837524614,5.7392,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837525401,10.35021965,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837525701,4.30229248,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837525902,10.35021965,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837526209,4.30229248,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837526412,4.30229248,174.24,174.19,14.3521]
["bitfinex","SOLUSD",1729837526413,5.7392,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837526623,5.7392,174.24,174.22,10.35021965]
["bitfinex","SOLUSD",1729837526805,5.7392,174.24,174.23,10.35021965]
["bitfinex","SOLUSD",1729837527800,20.25098,174.27,174.23,10.35021965]
["bitfinex","SOLUSD",1729837528000,4.30205787,174.26,174.23,10.35021965]
["bitfinex","SOLUSD",1729837528200,4.30205787,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837528419,36.33939965,174.27,174.22,10.35021965]
["bitfinex","SOLUSD",1729837528612,4.30200315,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837528802,4.30200315,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837529003,5.7385,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837529316,4.30200411,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837529519,5.7385,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837529720,4.30195835,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837530021,5.7385,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837530221,10.04104172,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837530533,5.7391,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837531037,5.7391,174.25,174.19,14.3521]
["bitfinex","SOLUSD",1729837531214,5.7391,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837533628,16.08931965,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837533817,4.30210969,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837534020,16.08931965,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837534220,4.30210923,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837534521,16.08931965,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837534713,10.04143665,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837534915,5.7393,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837539835,5.7393,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837542338,16.08951965,174.24,174.18,5.7411]
["bitfinex","SOLUSD",1729837542519,16.08951965,174.24,174.2,10.35021965]
["bitfinex","SOLUSD",1729837543745,10.35021965,174.22,174.17,21.87]
["bitfinex","SOLUSD",1729837543929,10.35021965,174.21,174.17,21.87]
["bitfinex","SOLUSD",1729837544634,10.35021965,174.22,174.17,32.22021965]
["bitfinex","SOLUSD",1729837544834,10.35021965,174.22,174.17,21.87]
["bitfinex","SOLUSD",1729837545138,10.35021965,174.22,174.17,32.22021965]
["bitfinex","SOLUSD",1729837545644,5.7401,174.21,174.17,32.22021965]
["bitfinex","SOLUSD",1729837556148,5.7401,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837560249,5.7392,174.24,174.18,10.35021965]
["bitfinex","SOLUSD",1729837560554,5.7392,174.24,174.17,27.6112]
["bitfinex","SOLUSD",1729837560555,20.0,174.23,174.21,10.35021965]
["bitfinex","SOLUSD",1729837560848,20.0,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837561353,30.35021965,174.23,174.18,14.3529]
["bitfinex","SOLUSD",1729837561545,30.35021965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837561848,30.35021965,174.23,174.17,21.87]
["bitfinex","SOLUSD",1729837562053,30.35021965,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837562231,30.35021965,174.23,174.17,21.87]
["bitfinex","SOLUSD",1729837562431,5.7398,174.22,174.17,21.87]
["bitfinex","SOLUSD",1729837562634,5.7398,174.22,174.18,10.35021965]
["bitfinex","SOLUSD",1729837567552,5.7398,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837568755,5.7398,174.22,174.21,10.35021965]
["bitfinex","SOLUSD",1729837568949,25.7393,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837572853,0.25098,174.27,174.22,10.35021965]
["bitfinex","SOLUSD",1729837573044,20.0,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837574063,5.739,174.25,174.22,10.35021965]
["bitfinex","SOLUSD",1729837582844,5.7372,174.3,174.24,10.35021965]
["bitfinex","SOLUSD",1729837583048,10.35021965,174.29,174.24,10.35021965]
["bitfinex","SOLUSD",1729837583254,14.6455018,174.29,174.24,10.35021965]
["bitfinex","SOLUSD",1729837583559,4.29528215,174.28,174.24,10.35021965]
["bitfinex","SOLUSD",1729837583751,10.35021965,174.29,174.24,10.35021965]
["bitfinex","SOLUSD",1729837583959,28.07181822,174.28,174.24,10.35021965]
["bitfinex","SOLUSD",1729837584157,25.7382,174.27,174.24,10.35021965]
["bitfinex","SOLUSD",1729837586651,20.0,174.29,174.26,10.35021965]
["bitfinex","SOLUSD",1729837586854,20.0,174.29,174.27,10.35021965]
["bitfinex","SOLUSD",1729837587241,5.7372,174.3,174.27,10.35021965]
["bitfinex","SOLUSD",1729837587858,29.764764,174.31,174.27,10.35021965]
["bitfinex","SOLUSD",1729837588256,5.7369,174.31,174.27,10.35021965]
["bitfinex","SOLUSD",1729837588651,5.7355,174.35,174.3,10.35021965]
["bitfinex","SOLUSD",1729837588973,4.29135076,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729837589151,4.29135076,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729837589352,4.29135076,174.32,174.3,10.35021965]
["bitfinex","SOLUSD",1729837589546,16.08571965,174.35,174.3,10.35021965]
["bitfinex","SOLUSD",1729837589859,5.7355,174.35,174.33,10.35021965]
["bitfinex","SOLUSD",1729837590050,10.35021965,174.38,174.33,10.35021965]
["bitfinex","SOLUSD",1729837590437,4.28636927,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729837590663,10.35021965,174.38,174.33,10.35021965]
["bitfinex","SOLUSD",1729837591041,25.7349,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729837591951,23.776884,174.36,174.33,10.35021965]
["bitfinex","SOLUSD",1729837592262,29.512284,174.36,174.33,10.35021965]
["bitfinex","SOLUSD",1729837592662,29.512284,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729837592865,39.86250365,174.36,174.31,10.35021965]
["bitfinex","SOLUSD",1729837594551,39.86250365,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729837594753,29.512284,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729837595656,29.512284,174.36,174.33,10.35021965]
["bitfinex","SOLUSD",1729837596754,5.7339,174.4,174.35,10.35021965]
["bitfinex","SOLUSD",1729837596953,5.7339,174.4,174.38,10.35021965]
["bitfinex","SOLUSD",1729837597466,5.7339,174.4,174.37,10.35021965]
["bitfinex","SOLUSD",1729837597664,10.35021965,174.38,174.32,22.9674]
["bitfinex","SOLUSD",1729837597853,10.35021965,174.38,174.33,10.35021965]
["bitfinex","SOLUSD",1729837598058,23.776884,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729837598263,23.776884,174.37,174.34,10.35021965]
["bitfinex","SOLUSD",1729837598473,23.776884,174.38,174.34,10.35021965]
["bitfinex","SOLUSD",1729837598855,54.12710365,174.36,174.29,14.3439]
["bitfinex","SOLUSD",1729837599258,54.12710365,174.36,174.31,10.35021965]
["bitfinex","SOLUSD",1729837599557,54.12710365,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729837600170,23.776884,174.34,174.32,10.35021965]
["bitfinex","SOLUSD",1729837600375,23.776884,174.34,174.29,14.3439]
["bitfinex","SOLUSD",1729837600611,23.776884,174.34,174.32,10.35021965]
["bitfinex","SOLUSD",1729837606075,5.7359,174.34,174.31,10.35021965]
["bitfinex","SOLUSD",1729837606575,5.7359,174.34,174.32,10.35021965]
["bitfinex","SOLUSD",1729837609461,5.7359,174.34,174.31,10.35021965]
["bitfinex","SOLUSD",1729837614585,5.7359,174.34,174.32,10.35021965]
["bitfinex","SOLUSD",1729837619764,5.7359,174.34,174.31,10.35021965]
["bitfinex","SOLUSD",1729837620481,5.7359,174.34,174.29,5.7374]
["bitfinex","SOLUSD",1729837620678,23.776884,174.33,174.31,10.35021965]
["bitfinex","SOLUSD",1729837620880,23.776884,174.33,174.29,10.35021965]
["bitfinex","SOLUSD",1729837621490,23.776884,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729837622680,29.513384,174.33,174.3,10.35021965]
["bitfinex","SOLUSD",1729837628081,23.776884,174.33,174.32,10.35021965]
["bitfinex","SOLUSD",1729837630389,29.513084,174.33,174.28,42.8453]
["bitfinex","SOLUSD",1729837630608,29.513084,174.33,174.29,10.35021965]
["bitfinex","SOLUSD",1729837631893,29.513084,174.33,174.28,22.7628]
["bitfinex","SOLUSD",1729837632084,39.86330365,174.33,174.28,33.11301965]
["bitfinex","SOLUSD",1729837632284,23.776884,174.31,174.28,33.11301965]
["bitfinex","SOLUSD",1729837632484,23.776884,174.31,174.28,26.76571965]
["bitfinex","SOLUSD",1729837632672,23.776884,174.32,174.28,10.35021965]
["bitfinex","SOLUSD",1729837632873,34.12710365,174.32,174.28,10.35021965]
["bitfinex","SOLUSD",1729837633094,5.7369,174.31,174.28,10.35021965]
["bitfinex","SOLUSD",1729837634493,5.7369,174.31,174.25,10.35021965]
["bitfinex","SOLUSD",1729837634494,38.42488893,174.3,174.25,10.35021965]
["bitfinex","SOLUSD",1729837634804,23.776884,174.3,174.26,10.35021965]
["bitfinex","SOLUSD",1729837635272,23.776884,174.3,174.27,10.35021965]
["bitfinex","SOLUSD",1729837635478,23.776884,174.31,174.29,10.35021965]
["bitfinex","SOLUSD",1729837635681,23.776884,174.31,174.3,10.35021965]
["bitfinex","SOLUSD",1729837640009,16.06838,174.37,174.3,10.35021965]
["bitfinex","SOLUSD",1729837640185,43.776884,174.34,174.33,10.35021965]
["bitfinex","SOLUSD",1729837640387,28.0727801,174.34,174.33,10.35021965]
["bitfinex","SOLUSD",1729837640687,28.07254626,174.34,174.33,10.35021965]
["bitfinex","SOLUSD",1729837641704,33.80844626,174.34,174.33,10.35021965]
["bitfinex","SOLUSD",1729837641889,29.512784,174.34,174.33,10.35021965]
["bitfinex","SOLUSD",1729837642090,29.761764,174.4,174.33,10.35021965]
["bitfinex","SOLUSD",1729837642285,4.29502297,174.39,174.37,10.35021965]
["bitfinex","SOLUSD",1729837642503,4.29502297,174.38,174.37,10.35021965]
["bitfinex","SOLUSD",1729837643401,10.02962297,174.38,174.37,10.35021965]
["bitfinex","SOLUSD",1729837643790,33.80650697,174.38,174.37,10.35021965]
["bitfinex","SOLUSD",1729837643985,23.776884,174.37,174.32,5.7363]
["bitfinex","SOLUSD",1729837644191,4.29502297,174.36,174.3,20.0799]
["bitfinex","SOLUSD",1729837644500,4.29502297,174.36,174.35,10.35021965]
["bitfinex","SOLUSD",1729837645704,23.776884,174.37,174.35,10.35021965]
["bitfinex","SOLUSD",1729837645908,23.776884,174.37,174.36,10.35021965]
["bitfinex","SOLUSD",1729837646093,28.0719288,174.37,174.36,10.35021965]
["bitfinex","SOLUSD",1729837648092,4.2950448,174.37,174.36,10.35021965]
["bitfinex","SOLUSD",1729837649620,4.2950448,174.37,174.3,20.0802]
["bitfinex","SOLUSD",1729837649917,5.7346,174.38,174.36,10.35021965]
["bitfinex","SOLUSD",1729837650217,4.29408855,174.37,174.33,41.4008786]
["bitfinex","SOLUSD",1729837650412,5.7346,174.38,174.33,41.4008786]
["bitfinex","SOLUSD",1729837650611,4.29386124,174.37,174.34,15.3539]
["bitfinex","SOLUSD",1729837650814,5.7342,174.39,174.35,6.2554]
["bitfinex","SOLUSD",1729837650999,5.7342,174.39,174.38,10.35021965]
["bitfinex","SOLUSD",1729837651000,23.776884,174.39,174.38,10.35021965]
["bitfinex","SOLUSD",1729837651201,4.29356508,174.39,174.38,10.35021965]
["bitfinex","SOLUSD",1729837651803,6.3160211,174.42,174.38,10.35021965]
["bitfinex","SOLUSD",1729837652004,6.3160211,174.42,174.41,10.35021965]
["bitfinex","SOLUSD",1729837652211,10.60850969,174.42,174.41,10.35021965]
["bitfinex","SOLUSD",1729837652416,4.87520969,174.42,174.41,10.35021965]
["bitfinex","SOLUSD",1729837652627,0.5827211,174.42,174.41,10.35021965]
["bitfinex","SOLUSD",1729837653824,0.5827211,174.42,174.41,51.75109825]
["bitfinex","SOLUSD",1729837654607,0.5827211,174.42,174.41,63.74009825]
["bitfinex","SOLUSD",1729837655104,0.5827211,174.42,174.41,58.00649825]
["bitfinex","SOLUSD",1729837655707,0.5827211,174.42,174.41,63.74009825]
["bitfinex","SOLUSD",1729837656307,5.7301,174.52,174.42,20.1]
["bitfinex","SOLUSD",1729837656509,5.7301,174.52,174.48,10.35021965]
["bitfinex","SOLUSD",1729837656706,5.7301,174.52,174.49,10.35021965]
["bitfinex","SOLUSD",1729837657502,24.027864,174.53,174.49,10.35021965]
["bitfinex","SOLUSD",1729837658611,23.902374,174.51,174.49,10.35021965]
["bitfinex","SOLUSD",1729837659727,23.902374,174.51,174.5,10.35021965]
["bitfinex","SOLUSD",1729837660104,29.632674,174.51,174.44,5.7326]
["bitfinex","SOLUSD",1729837660302,29.632674,174.51,174.49,10.35021965]
["bitfinex","SOLUSD",1729837661109,29.632674,174.51,174.48,10.35021965]
["bitfinex","SOLUSD",1729837661414,29.632674,174.51,174.44,5.7326]
["bitfinex","SOLUSD",1729837661415,10.47570965,174.5,174.41,20.5894]
["bitfinex","SOLUSD",1729837661622,34.37808365,174.47,174.42,10.35021965]
["bitfinex","SOLUSD",1729837661828,10.35021965,174.44,174.37,6.014]
["bitfinex","SOLUSD",1729837662020,23.902374,174.43,174.4,10.35021965]
["bitfinex","SOLUSD",1729837662721,23.902374,174.43,174.39,10.35021965]
["bitfinex","SOLUSD",1729837662920,0.12549,174.4,174.33,6.014]
["bitfinex","SOLUSD",1729837663116,10.35021965,174.39,174.34,10.35021965]
["bitfinex","SOLUSD",1729837663303,23.776884,174.38,174.34,10.35021965]
["bitfinex","SOLUSD",1729837663509,5.7349,174.37,174.34,10.35021965]
["bitfinex","SOLUSD",1729837664333,5.7349,174.37,174.33,16.36421965]
["bitfinex","SOLUSD",1729837664824,5.7349,174.37,174.34,10.35021965]
["bitfinex","SOLUSD",1729837665833,5.7349,174.37,174.33,16.36421965]
["bitfinex","SOLUSD",1729837666023,5.7349,174.37,174.33,10.35021965]
["bitfinex","SOLUSD",1729837667425,16.08511965,174.37,174.32,10.35021965]
["bitfinex","SOLUSD",1729837667947,23.776884,174.36,174.32,10.35021965]
["bitfinex","SOLUSD",1729837668233,10.35021965,174.35,174.31,15.5777]
["bitfinex","SOLUSD",1729837668429,10.35021965,174.35,174.3,10.35021965]
["bitfinex","SOLUSD",1729837668637,23.776884,174.36,174.29,6.014]
["bitfinex","SOLUSD",1729837668638,34.12710365,174.34,174.29,16.36421965]
["bitfinex","SOLUSD",1729837669437,29.513084,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729837671929,39.86330365,174.34,174.29,16.36421965]
["bitfinex","SOLUSD",1729837672239,29.513084,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729837672543,29.513084,174.34,174.31,10.35021965]
["bitfinex","SOLUSD",1729837673033,29.513084,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729837674039,29.513084,174.34,174.32,10.35021965]
["bitfinex","SOLUSD",1729837674424,29.513084,174.34,174.29,6.014]
["bitfinex","SOLUSD",1729837674933,29.513084,174.34,174.3,10.35021965]
["bitfinex","SOLUSD",1729837676712,39.86330365,174.34,174.27,15.5777]
["bitfinex","SOLUSD",1729837677036,10.35021965,174.33,174.28,10.35021965]
["bitfinex","SOLUSD",1729837677215,23.776884,174.32,174.28,10.35021965]
["bitfinex","SOLUSD",1729837678036,5.7369,174.31,174.28,10.35021965]
["bitfinex","SOLUSD",1729837679729,16.08711965,174.31,174.27,15.5777]
["bitfinex","SOLUSD",1729837680122,5.7369,174.31,174.27,25.92791965]
["bitfinex","SOLUSD",1729837680841,16.08711965,174.31,174.27,15.5777]
["bitfinex","SOLUSD",1729837681138,23.776884,174.27,174.23,15.5777]
["bitfinex","SOLUSD",1729837681439,34.12710365,174.27,174.21,16.36421965]
["bitfinex","SOLUSD",1729837681736,16.08871965,174.26,174.21,6.014]
["bitfinex","SOLUSD",1729837682039,16.08871965,174.26,174.21,16.36421965]
["bitfinex","SOLUSD",1729837682258,16.08871965,174.26,174.21,10.35021965]
["bitfinex","SOLUSD",1729837682840,34.12710365,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837683141,23.776884,174.23,174.17,6.014]
["bitfinex","SOLUSD",1729837683440,23.776884,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837684241,5.7398,174.22,174.19,10.35021965]
["bitfinex","SOLUSD",1729837687239,23.776884,174.21,174.17,6.014]
["bitfinex","SOLUSD",1729837687444,23.776884,174.21,174.19,10.35021965]
["bitfinex","SOLUSD",1729837695626,23.776884,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837698039,23.776884,174.21,174.17,6.014]
["bitfinex","SOLUSD",1729837698239,23.776884,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837698446,23.776884,174.21,174.17,16.36421965]
["bitfinex","SOLUSD",1729837700135,23.776884,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837701142,10.35021965,174.25,174.18,10.35021965]
["bitfinex","SOLUSD",1729837701341,20.0,174.27,174.22,10.35021965]
["bitfinex","SOLUSD",1729837701653,10.35021965,174.26,174.22,10.35021965]
["bitfinex","SOLUSD",1729837702227,5.7388,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837703022,23.776884,174.24,174.21,10.35021965]
["bitfinex","SOLUSD",1729837705443,29.515684,174.25,174.21,10.35021965]
["bitfinex","SOLUSD",1729837705837,39.86590365,174.25,174.2,10.35021965]
["bitfinex","SOLUSD",1729837706044,10.35021965,174.24,174.19,10.35021965]
["bitfinex","SOLUSD",1729837706542,29.516484,174.23,174.19,10.35021965]
["bitfinex","SOLUSD",1729837706852,29.516484,174.23,174.2,10.35021965]
["bitfinex","SOLUSD",1729837708142,39.86670365,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837713052,39.86670365,174.23,174.16,5.7415]
["bitfinex","SOLUSD",1729837713244,39.86670365,174.23,174.18,10.35021965]
["bitfinex","SOLUSD",1729837713756,5.7401,174.21,174.18,10.35021965]
["bitfinex","SOLUSD",1729837714848,23.776884,174.18,174.15,15.5777]
["bitfinex","SOLUSD",1729837715047,34.12710365,174.18,174.14,10.35021965]
["bitfinex","SOLUSD",1729837716148,39.86850365,174.18,174.14,10.35021965]
["bitfinex","SOLUSD",1729837716455,39.86850365,174.18,174.12,10.35021965]
["bitfinex","SOLUSD",1729837716456,23.776884,174.16,174.12,10.35021965]
["bitfinex","SOLUSD",1729837717653,29.518984,174.16,174.12,10.35021965]
["bitfinex","SOLUSD",1729837718047,29.518984,174.16,174.11,15.8483]
["bitfinex","SOLUSD",1729837718355,39.86920365,174.16,174.11,26.19851965]
["bitfinex","SOLUSD",1729837718858,39.86920365,174.16,174.11,10.35021965]
["bitfinex","SOLUSD",1729837719061,23.776884,174.14,174.1,10.35021965]
["bitfinex","SOLUSD",1729837719249,34.12710365,174.14,174.09,6.3899]
["bitfinex","SOLUSD",1729837719450,34.12710365,174.14,174.1,10.35021965]
["bitfinex","SOLUSD",1729837719751,23.776884,174.12,174.07,16.4817]
["bitfinex","SOLUSD",1729837720138,23.776884,174.12,174.09,10.35021965]
["bitfinex","SOLUSD",1729837720945,29.519684,174.13,174.09,10.35021965]
["bitfinex","SOLUSD",1729837721341,29.519684,174.13,174.1,10.35021965]
["bitfinex","SOLUSD",1729837721553,29.519684,174.13,174.11,10.35021965]
["bitfinex","SOLUSD",1729837721863,23.776884,174.13,174.11,10.35021965]
["bitfinex","SOLUSD",1729837722252,23.776884,174.13,174.07,36.5882]
["bitfinex","SOLUSD",1729837722441,23.776884,174.13,174.11,10.35021965]
["bitfinex","SOLUSD",1729837723247,23.776884,174.13,174.1,10.35021965]
["bitfinex","SOLUSD",1729837724252,34.12710365,174.14,174.09,10.35021965]
["bitfinex","SOLUSD",1729837725645,39.86990365,174.14,174.09,10.35021965]
["bitfinex","SOLUSD",1729837725950,29.519684,174.14,174.1,10.35021965]
["bitfinex","SOLUSD",1729837726358,39.86990365,174.14,174.09,10.35021965]
["bitfinex","SOLUSD",1729837727564,30.35021965,174.13,174.03,20.1114]
["bitfinex","SOLUSD",1729837727746,23.776884,174.09,174.05,10.35021965]
["bitfinex","SOLUSD",1729837729468,10.35021965,174.06,174.0,5.96554558]
["bitfinex","SOLUSD",1729837729648,10.35021965,174.04,173.99,14.9506211]
["bitfinex","SOLUSD",1729837729855,23.776884,174.04,174.0,10.35021965]
["bitfinex","SOLUSD",1729837730063,23.776884,174.04,174.01,10.35021965]
["bitfinex","SOLUSD",1729837730263,23.776884,174.05,174.01,10.35021965]
["bitfinex","SOLUSD",1729837731267,23.776884,174.03,173.99,14.9506211]
["bitfinex","SOLUSD",1729837731459,23.776884,174.03,174.0,10.35021965]
["bitfinex","SOLUSD",1729837731661,23.776884,174.03,173.99,14.9506211]
["bitfinex","SOLUSD",1729837731662,34.12710365,174.03,173.99,0.5827211]
["bitfinex","SOLUSD",1729837731856,23.776884,174.01,173.99,10.93294075]
["bitfinex","SOLUSD",1729837732066,23.776884,174.04,174.0,10.35021965]
["bitfinex","SOLUSD",1729837732251,23.776884,174.05,174.01,10.35021965]
["bitfinex","SOLUSD",1729837732954,29.522584,174.05,174.01,10.35021965]
["bitfinex","SOLUSD",1729837736376,29.522584,174.05,174.02,10.35021965]
["bitfinex","SOLUSD",1729837736675,29.522584,174.05,173.99,6.3300211]
["bitfinex","SOLUSD",1729837736863,29.522584,174.05,174.01,10.35021965]
["bitfinex","SOLUSD",1729837737071,29.522584,174.05,173.99,6.3300211]
["bitfinex","SOLUSD",1729837737267,10.35021965,174.03,173.99,0.5827211]
["bitfinex","SOLUSD",1729837737564,23.776884,174.02,173.99,10.93294075]
["bitfinex","SOLUSD",1729837737782,23.776884,174.04,174.01,10.35021965]
["bitfinex","SOLUSD",1729837737974,23.776884,174.04,174.02,10.35021965]
["bitfinex","SOLUSD",1729837738265,23.776884,174.05,174.02,10.35021965]
["bitfinex","SOLUSD",1729837739867,29.522384,174.05,174.02,10.35021965]
["bitfinex","SOLUSD",1729837740381,29.522384,174.05,174.01,10.35021965]
["bitfinex","SOLUSD",1729837740579,29.522384,174.05,174.02,10.35021965]
["bitfinex","SOLUSD",1729837741375,34.12710365,174.03,173.99,0.5827211]
["bitfinex","SOLUSD",1729837741579,0.12549,174.02,173.99,0.5827211]
["bitfinex","SOLUSD",1729837742381,34.37808365,174.0,173.99,0.5827211]
["bitfinex","SOLUSD",1729837743672,40.12518365,174.0,173.99,0.5827211]
["bitfinex","SOLUSD",1729837743884,60.12518365,174.0,173.99,0.5827211]
["bitfinex","SOLUSD",1729837744175,60.22518365,174.0,173.99,0.5827211]
["bitfinex","SOLUSD",1729837745081,60.12518365,174.0,173.99,0.5827211]
["bitfinex","SOLUSD",1729837748579,49.774964,174.0,173.99,0.5827211]
["bitfinex","SOLUSD",1729837748782,60.12518365,174.0,173.99,0.5827211]
["bitfinex","SOLUSD",1729837750664,49.774964,174.0,173.99,0.5827211]
["bitfinex","SOLUSD",1729837750871,5.7467,174.02,173.99,10.93294075]
["bitfinex","SOLUSD",1729837751074,16.32813177,174.06,174.01,10.35021965]
["bitfinex","SOLUSD",1729837751273,5.7456,174.05,174.01,10.35021965]
["bitfinex","SOLUSD",1729837752165,16.09581965,174.05,174.01,10.35021965]
["bitfinex","SOLUSD",1729837752387,20.25098,174.04,174.0,16.05828877]
["bitfinex","SOLUSD",1729837752764,23.776884,174.03,174.0,16.05828877]
["bitfinex","SOLUSD",1729837753881,29.522984,174.03,174.0,16.05828877]
["bitfinex","SOLUSD",1729837754286,29.522984,174.03,174.0,16.45126547]
["bitfinex","SOLUSD",1729837754874,29.522984,174.03,174.01,16.05828877]
["bitfinex","SOLUSD",1729837755476,23.776884,174.03,174.02,16.05828877]
["bitfinex","SOLUSD",1729837755687,30.41898877,174.09,174.02,16.05828877]
["bitfinex","SOLUSD",1729837755688,5.7452,174.06,174.02,16.05828877]
["bitfinex","SOLUSD",1729837755983,5.7452,174.06,174.04,16.05828877]
["bitfinex","SOLUSD",1729837756489,5.7452,174.06,174.03,16.05828877]
["bitfinex","SOLUSD",1729837756800,5.7452,174.06,174.04,16.05828877]
["bitfinex","SOLUSD",1729837757083,23.776884,174.05,174.04,16.05828877]
["bitfinex","SOLUSD",1729837763788,49.771664,174.1,174.04,16.05828877]
["bitfinex","SOLUSD",1729837763971,49.771664,174.1,174.06,16.05828877]
["bitfinex","SOLUSD",1729837765183,49.771664,174.1,174.07,16.05828877]
["bitfinex","SOLUSD",1729837768482,23.902374,174.1,174.09,16.05828877]
["bitfinex","SOLUSD",1729837769097,23.776884,174.1,174.09,16.05828877]
["bitfinex","SOLUSD",1729837770396,5.7421,174.15,174.09,21.80238877]
["bitfinex","SOLUSD",1729837770583,5.7421,174.15,174.13,16.05828877]
["bitfinex","SOLUSD",1729837771087,5.7421,174.15,174.11,16.05828877]
["bitfinex","SOLUSD",1729837771768,29.769664,174.16,174.11,16.05828877]
["bitfinex","SOLUSD",1729837772090,20.0,174.15,174.11,16.05828877]
["bitfinex","SOLUSD",1729837772292,23.902374,174.14,174.12,16.05828877]
["bitfinex","SOLUSD",1729837773292,29.645174,174.14,174.12,16.05828877]
["bitfinex","SOLUSD",1729837774290,29.645174,174.14,174.12,10.26405228]
["bitfinex","SOLUSD",1729837777873,29.644874,174.14,174.12,10.26405228]
["bitfinex","SOLUSD",1729837779591,29.644874,174.14,174.11,10.26405228]
["bitfinex","SOLUSD",1729837783802,29.644874,174.14,174.12,10.26405228]
["bitfinex","SOLUSD",1729837789305,29.644874,174.14,174.06,41.05620912]
["bitfinex","SOLUSD",1729837789497,0.12549,174.13,174.05,5.7453]
["bitfinex","SOLUSD",1729837789690,0.12549,174.13,174.09,10.26405228]
["bitfinex","SOLUSD",1729837790407,23.902374,174.12,174.08,10.26405228]
["bitfinex","SOLUSD",1729837790589,23.776884,174.1,174.08,10.26405228]
["bitfinex","SOLUSD",1729837791606,23.776884,174.1,174.09,10.26405228]
["bitfinex","SOLUSD",1729837792009,20.25098,174.09,174.04,0.3929767]
["bitfinex","SOLUSD",1729837792303,23.902374,174.05,174.04,0.3929767]
["bitfinex","SOLUSD",1729837793797,29.647774,174.05,174.04,0.3929767]
["bitfinex","SOLUSD",1729837794008,49.773264,174.05,174.04,0.3929767]
["bitfinex","SOLUSD",1729837794215,60.03731628,174.05,174.04,0.3929767]
["bitfinex","SOLUSD",1729837797294,23.776884,174.05,174.04,0.3929767]
["bitfinex","SOLUSD",1729837797493,5.7449,174.07,174.04,0.3929767]
["bitfinex","SOLUSD",1729837797494,10.26405228,174.09,174.04,10.65702898]
["bitfinex","SOLUSD",1729837797706,10.26405228,174.09,174.04,0.3929767]
["bitfinex","SOLUSD",1729837797905,10.26405228,174.07,174.04,0.3929767]
["bitfinex","SOLUSD",1729837798094,10.26405228,174.06,174.04,0.3929767]
["bitfinex","SOLUSD",1729837798794,10.26405228,174.07,174.04,0.3929767]
["bitfinex","SOLUSD",1729837799407,23.776884,174.06,174.04,0.3929767]
["bitfinex","SOLUSD",1729837799816,0.12549,174.05,174.04,0.3929767]
["bitfinex","SOLUSD",1729837800692,20.0,174.1,174.04,0.3929767]
["bitfinex","SOLUSD",1729837800896,5.96664571,174.14,174.04,16.40272898]
["bitfinex","SOLUSD",1729837801098,10.26405228,174.12,174.06,10.26405228]
["bitfinex","SOLUSD",1729837801293,20.0,174.11,174.06,10.26405228]
["bitfinex","SOLUSD",1729837801501,16.00745228,174.12,174.06,10.26405228]
["bitfinex","SOLUSD",1729837802117,0.25098,174.11,174.06,10.26405228]
["bitfinex","SOLUSD",1729837802322,34.29191628,174.11,174.06,10.26405228]
["bitfinex","SOLUSD",1729837802818,23.902374,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1729837803004,23.902374,174.09,174.05,16.00925228]
["bitfinex","SOLUSD",1729837803706,34.16642628,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1729837805511,23.902374,174.09,174.05,16.00925228]
["bitfinex","SOLUSD",1729837805919,23.776884,174.09,174.06,10.26405228]
["bitfinex","SOLUSD",1729837806215,23.776884,174.09,174.08,10.26405228]
["bitfinex","SOLUSD",1729837807804,5.7428,174.13,174.08,16.00845228]
["bitfinex","SOLUSD",1729837808001,20.0,174.14,174.11,10.26405228]
["bitfinex","SOLUSD",1729837808602,20.0,174.16,174.11,10.26405228]
["bitfinex","SOLUSD",1729837809032,5.7415,174.17,174.12,10.26405228]
["bitfinex","SOLUSD",1729837809901,24.027864,174.16,174.12,10.26405228]
["bitfinex","SOLUSD",1729837810426,23.902374,174.14,174.12,10.26405228]
["bitfinex","SOLUSD",1729837810719,23.902374,174.14,174.13,10.26405228]
["bitfinex","SOLUSD",1729837810916,10.26405228,174.19,174.13,10.26405228]
["bitfinex","SOLUSD",1729837811115,24.29002642,174.18,174.15,10.26405228]
["bitfinex","SOLUSD",1729837811317,20.0,174.18,174.15,10.26405228]
["bitfinex","SOLUSD",1729837812100,5.7415,174.17,174.15,10.26405228]
["bitfinex","SOLUSD",1729837812315,43.902374,174.16,174.15,10.26405228]
["bitfinex","SOLUSD",1729837812725,43.776884,174.16,174.15,10.26405228]
["bitfinex","SOLUSD",1729837812902,16.00385228,174.22,174.15,10.26405228]
["bitfinex","SOLUSD",1729837813221,5.7398,174.22,174.18,10.26405228]
["bitfinex","SOLUSD",1729837814417,20.0,174.21,174.18,10.26405228]
["bitfinex","SOLUSD",1729837815221,23.902374,174.2,174.18,10.26405228]
["bitfinex","SOLUSD",1729837815824,23.776884,174.2,174.19,10.26405228]
["bitfinex","SOLUSD",1729837816119,14.3462,174.27,174.19,10.26405228]
["bitfinex","SOLUSD",1729837816320,14.54622938,174.26,174.2,10.26405228]
["bitfinex","SOLUSD",1729837816519,10.26405228,174.26,174.2,10.26405228]
["bitfinex","SOLUSD",1729837817316,5.7388,174.25,174.2,10.26405228]
["bitfinex","SOLUSD",1729837817514,44.027864,174.24,174.2,10.26405228]
["bitfinex","SOLUSD",1729837818409,23.902374,174.22,174.2,10.26405228]
["bitfinex","SOLUSD",1729837819028,23.902374,174.22,174.19,10.26405228]
["bitfinex","SOLUSD",1729837819408,5.7399,174.22,174.19,10.26405228]
["bitfinex","SOLUSD",1729837819612,23.776884,174.21,174.19,10.26405228]
["bitfinex","SOLUSD",1729837821224,23.776884,174.21,174.2,10.26405228]
["bitfinex","SOLUSD",1729837824813,0.25098,174.2,174.13,15.6771]
["bitfinex","SOLUSD",1729837825025,0.25098,174.2,174.16,10.26405228]
["bitfinex","SOLUSD",1729837825204,20.25098,174.2,174.16,10.26405228]
["bitfinex","SOLUSD",1729837825410,0.12549,174.18,174.16,10.26405228]
["bitfinex","SOLUSD",1729837825625,0.12549,174.18,174.13,15.6771]
["bitfinex","SOLUSD",1729837825933,0.12549,174.18,174.14,10.26405228]
["bitfinex","SOLUSD",1729837826313,23.776884,174.17,174.14,10.26405228]
["bitfinex","SOLUSD",1729837830944,23.776884,174.17,174.13,15.6771]
["bitfinex","SOLUSD",1729837831118,23.776884,174.17,174.14,10.26405228]
["bitfinex","SOLUSD",1729837832634,23.776884,174.17,174.11,6.4828]
["bitfinex","SOLUSD",1729837832635,0.12549,174.16,174.11,6.4828]
["bitfinex","SOLUSD",1729837832836,10.38954228,174.16,174.11,16.74685228]
["bitfinex","SOLUSD",1729837833128,23.776884,174.15,174.11,16.74685228]
["bitfinex","SOLUSD",1729837833829,23.776884,174.15,174.11,6.4828]
["bitfinex","SOLUSD",1729837834222,34.04093628,174.15,174.1,10.26405228]
["bitfinex","SOLUSD",1729837834936,23.776884,174.13,174.1,10.26405228]
["bitfinex","SOLUSD",1729837836335,23.776884,174.13,174.09,10.26405228]
["bitfinex","SOLUSD",1729837837137,23.776884,174.13,174.1,10.26405228]
["bitfinex","SOLUSD",1729837837637,23.776884,174.13,174.08,5.7443]
["bitfinex","SOLUSD",1729837837945,23.776884,174.12,174.08,10.26405228]
["bitfinex","SOLUSD",1729837838443,23.776884,174.12,174.07,32.16145228]
["bitfinex","SOLUSD",1729837839243,23.776884,174.12,174.09,10.26405228]
["bitfinex","SOLUSD",1729837842743,29.519984,174.12,174.08,10.26405228]
["bitfinex","SOLUSD",1729837843046,23.902374,174.09,174.04,0.3929767]
["bitfinex","SOLUSD",1729837843224,34.16642628,174.09,174.04,10.65702898]
["bitfinex","SOLUSD",1729837843619,23.902374,174.09,174.04,10.65702898]
["bitfinex","SOLUSD",1729837843834,23.902374,174.09,174.05,10.26405228]
["bitfinex","SOLUSD",1729837844533,0.12549,174.09,174.05,10.26405228]
["bitfinex","SOLUSD",1729837844848,23.776884,174.08,174.05,10.26405228]
["bitfinex","SOLUSD",1729837855252,23.776884,174.08,174.06,10.26405228]
["bitfinex","SOLUSD",1729837856146,23.776884,174.08,174.05,10.26405228]
["bitfinex","SOLUSD",1729837858657,23.776884,174.08,174.06,10.26405228]
["bitfinex","SOLUSD",1729837859038,20.0,174.13,174.07,10.26405228]
["bitfinex","SOLUSD",1729837859355,20.0,174.13,174.09,10.26405228]
["bitfinex","SOLUSD",1729837859751,20.0,174.13,174.1,10.26405228]
["bitfinex","SOLUSD",1729837860055,5.7425,174.14,174.11,10.26405228]
["bitfinex","SOLUSD",1729837860236,5.7421,174.15,174.11,10.26405228]
["bitfinex","SOLUSD",1729837861056,24.027864,174.14,174.11,10.26405228]
["bitfinex","SOLUSD",1729837861430,5.7421,174.15,174.13,10.26405228]
["bitfinex","SOLUSD",1729837861638,30.9955,174.19,174.13,10.26405228]
["bitfinex","SOLUSD",1729837861639,20.0,174.17,174.13,10.26405228]
["bitfinex","SOLUSD",1729837861943,16.00515228,174.18,174.13,10.26405228]
["bitfinex","SOLUSD",1729837862351,5.7411,174.18,174.14,10.26405228]
["bitfinex","SOLUSD",1729837862953,0.12549,174.17,174.14,10.26405228]
["bitfinex","SOLUSD",1729837863147,5.7411,174.18,174.15,10.26405228]
["bitfinex","SOLUSD",1729837863449,5.7408,174.19,174.15,10.26405228]
["bitfinex","SOLUSD",1729837864139,10.26405228,174.21,174.15,10.26405228]
["bitfinex","SOLUSD",1729837864554,44.027864,174.2,174.15,10.26405228]
["bitfinex","SOLUSD",1729837864768,5.7398,174.22,174.18,10.26405228]
["bitfinex","SOLUSD",1729837865054,5.7398,174.22,174.19,10.26405228]
["bitfinex","SOLUSD",1729837865253,15.34358799,174.27,174.21,10.26405228]
["bitfinex","SOLUSD",1729837865435,10.02069578,174.26,174.23,10.26405228]
["bitfinex","SOLUSD",1729837865639,5.7385,174.26,174.23,10.26405228]
["bitfinex","SOLUSD",1729837866159,5.7385,174.26,174.22,10.26405228]
["bitfinex","SOLUSD",1729837866936,23.776884,174.25,174.22,10.26405228]
["bitfinex","SOLUSD",1729837867354,0.12549,174.25,174.22,10.26405228]
["bitfinex","SOLUSD",1729837867558,20.12549,174.25,174.22,10.26405228]
["bitfinex","SOLUSD",1729837867860,20.0,174.25,174.22,10.26405228]
["bitfinex","SOLUSD",1729837868065,20.0,174.25,174.23,10.26405228]
["bitfinex","SOLUSD",1729837868637,25.7378,174.28,174.23,10.26405228]
["bitfinex","SOLUSD",1729837869357,20.0,174.26,174.23,10.26405228]
["bitfinex","SOLUSD",1729837869560,23.776884,174.25,174.23,10.26405228]
["bitfinex","SOLUSD",1729837870069,23.776884,174.25,174.24,10.26405228]
["bitfinex","SOLUSD",1729837871054,23.776884,174.25,174.19,20.0929]
["bitfinex","SOLUSD",1729837871055,23.776884,174.25,174.19,14.3521]
["bitfinex","SOLUSD",1729837871256,23.776884,174.25,174.22,10.26405228]
["bitfinex","SOLUSD",1729837871963,5.7392,174.24,174.21,10.26405228]
["bitfinex","SOLUSD",1729837872270,34.04093628,174.23,174.16,20.0964]
["bitfinex","SOLUSD",1729837872561,23.776884,174.21,174.17,10.26405228]
["bitfinex","SOLUSD",1729837873662,23.776884,174.21,174.16,14.3546]
["bitfinex","SOLUSD",1729837873846,23.776884,174.21,174.17,10.26405228]
["bitfinex","SOLUSD",1729837874054,23.776884,174.19,174.17,10.26405228]
["bitfinex","SOLUSD",1729837874366,23.776884,174.19,174.16,10.26405228]
["bitfinex","SOLUSD",1729837876961,34.04093628,174.2,174.15,32.11635228]
["bitfinex","SOLUSD",1729837877152,39.78143628,174.2,174.15,32.11635228]
["bitfinex","SOLUSD",1729837877659,39.78143628,174.2,174.15,15.284]
["bitfinex","SOLUSD",1729837878467,23.776884,174.15,174.11,6.6023]
["bitfinex","SOLUSD",1729837878770,23.776884,174.15,174.11,16.86635228]
["bitfinex","SOLUSD",1729837879344,23.776884,174.15,174.14,10.26405228]
["bitfinex","SOLUSD",1729837879550,20.12549,174.18,174.14,10.26405228]
["bitfinex","SOLUSD",1729837879749,23.776884,174.17,174.14,10.26405228]
["bitfinex","SOLUSD",1729837880653,29.518384,174.17,174.14,10.26405228]
["bitfinex","SOLUSD",1729837883947,34.04093628,174.15,174.11,6.6023]
["bitfinex","SOLUSD",1729837884149,10.26405228,174.14,174.1,15.2008]
["bitfinex","SOLUSD",1729837884559,10.26405228,174.15,174.1,15.2008]
["bitfinex","SOLUSD",1729837884756,23.776884,174.14,174.1,15.2008]
["bitfinex","SOLUSD",1729837884955,34.04093628,174.14,174.1,15.2008]
["bitfinex","SOLUSD",1729837885157,39.78363628,174.14,174.1,15.2008]
["bitfinex","SOLUSD",1729837886255,29.519584,174.14,174.1,15.2008]
["bitfinex","SOLUSD",1729837890176,29.519584,174.14,174.1,25.46485228]
["bitfinex","SOLUSD",1729837890879,29.519584,174.14,174.11,10.26405228]
["bitfinex","SOLUSD",1729837891973,5.7421,174.16,174.13,10.26405228]
["bitfinex","SOLUSD",1729837892169,5.7421,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1729837892170,29.518984,174.16,174.15,10.26405228]
["bitfinex","SOLUSD",1729837892372,29.518984,174.16,174.13,10.26405228]
["bitfinex","SOLUSD",1729837894772,5.7414,174.18,174.14,10.26405228]
["bitfinex","SOLUSD",1729837898789,14.3509,174.21,174.14,10.26405228]
["bitfinex","SOLUSD",1729837898987,23.776884,174.18,174.14,10.26405228]
["bitfinex","SOLUSD",1729837900983,39.78233628,174.18,174.13,10.26405228]
["bitfinex","SOLUSD",1729837901198,29.518284,174.18,174.13,10.26405228]
["bitfinex","SOLUSD",1729837901372,39.78233628,174.18,174.13,10.26405228]
["bitfinex","SOLUSD",1729837902394,0.12549,174.17,174.13,10.26405228]
["bitfinex","SOLUSD",1729837902577,0.25098,174.17,174.13,10.26405228]
["bitfinex","SOLUSD",1729837903701,23.776884,174.15,174.13,10.26405228]
["bitfinex","SOLUSD",1729837905595,5.7418,174.16,174.14,10.26405228]
["bitfinex","SOLUSD",1729837906699,23.902374,174.17,174.14,10.26405228]
["bitfinex","SOLUSD",1729837906905,23.776884,174.16,174.14,10.26405228]
["bitfinex","SOLUSD",1729837907475,23.902374,174.17,174.14,10.26405228]
["bitfinex","SOLUSD",1729837907786,29.643974,174.17,174.14,10.26405228]
["bitfinex","SOLUSD",1729837909700,29.518484,174.17,174.14,10.26405228]
["bitfinex","SOLUSD",1729837910203,29.518084,174.18,174.14,10.26405228]
["bitfinex","SOLUSD",1729837914404,29.518084,174.18,174.13,10.26405228]
["bitfinex","SOLUSD",1729837914991,29.518084,174.18,174.14,10.26405228]
["bitfinex","SOLUSD",1729837920395,23.776884,174.18,174.14,16.00645228]
["bitfinex","SOLUSD",1729837920608,23.776884,174.18,174.15,10.26405228]
["bitfinex","SOLUSD",1729837920902,23.776884,174.18,174.14,16.00645228]
["bitfinex","SOLUSD",1729837921085,29.518084,174.18,174.14,10.26405228]
["bitfinex","SOLUSD",1729837921712,29.518084,174.18,174.15,10.26405228]
["bitfinex","SOLUSD",1729837923379,5.7392,174.24,174.17,10.26405228]
["bitfinex","SOLUSD",1729837923610,5.7392,174.24,174.2,10.26405228]
["bitfinex","SOLUSD",1729837923805,4.29786583,174.23,174.2,10.26405228]
["bitfinex","SOLUSD",1729837924104,4.29786583,174.22,174.2,10.26405228]
["bitfinex","SOLUSD",1729837924312,5.7392,174.24,174.2,10.26405228]
["bitfinex","SOLUSD",1729837924615,4.29671196,174.23,174.2,10.26405228]
["bitfinex","SOLUSD",1729837924801,5.7392,174.24,174.2,10.26405228]
["bitfinex","SOLUSD",1729837924983,4.29656848,174.23,174.21,10.26405228]
["bitfinex","SOLUSD",1729837925182,5.7388,174.26,174.22,10.26405228]
["bitfinex","SOLUSD",1729837925393,4.295016,174.25,174.23,10.26405228]
["bitfinex","SOLUSD",1729837925595,5.7383,174.27,174.23,10.26405228]
["bitfinex","SOLUSD",1729837925796,4.29501606,174.26,174.23,10.26405228]
["bitfinex","SOLUSD",1729837926007,4.29501606,174.25,174.24,10.26405228]
["bitfinex","SOLUSD",1729837926207,5.7383,174.27,174.24,10.26405228]
["bitfinex","SOLUSD",1729837926387,4.29282039,174.26,174.24,10.26405228]
["bitfinex","SOLUSD",1729837926585,20.0,174.26,174.24,10.26405228]
["bitfinex","SOLUSD",1729837926885,23.776884,174.26,174.24,10.26405228]
["bitfinex","SOLUSD",1729837927708,23.776884,174.26,174.25,10.26405228]
["bitfinex","SOLUSD",1729837929411,29.515384,174.26,174.24,10.26405228]
["bitfinex","SOLUSD",1729837929705,29.515384,174.26,174.23,10.26405228]
["bitfinex","SOLUSD",1729837930402,29.515384,174.26,174.24,10.26405228]
["bitfinex","SOLUSD",1729837931288,14.3423,174.31,174.25,10.26405228]
["bitfinex","SOLUSD",1729837931289,5.738,174.28,174.25,10.26405228]
["bitfinex","SOLUSD",1729837931611,49.514884,174.28,174.27,10.26405228]
["bitfinex","SOLUSD",1729837931904,49.514884,174.28,174.26,10.26405228]
["bitfinex","SOLUSD",1729837932104,49.514884,174.28,174.25,10.26405228]
["bitfinex","SOLUSD",1729837932314,23.776884,174.27,174.24,10.26405228]
["bitfinex","SOLUSD",1729837933516,5.7385,174.26,174.24,10.26405228]
["bitfinex","SOLUSD",1729837934511,5.7385,174.26,174.25,10.26405228]
["bitfinex","SOLUSD",1729837934913,29.515384,174.26,174.25,10.26405228]
["bitfinex","SOLUSD",1729837938616,20.0,174.28,174.25,10.26405228]
["bitfinex","SOLUSD",1729837938795,23.776884,174.27,174.26,10.26405228]
["bitfinex","SOLUSD",1729837940615,29.515084,174.27,174.26,10.26405228]
["bitfinex","SOLUSD",1729837941618,29.515084,174.27,174.25,10.26405228]
["bitfinex","SOLUSD",1729837941795,29.515084,174.27,174.24,10.26405228]
["bitfinex","SOLUSD",1729837942115,39.77913628,174.27,174.22,10.26405228]
["bitfinex","SOLUSD",1729837944493,25.7386,174.26,174.22,10.26405228]
["bitfinex","SOLUSD",1729837945497,25.7386,174.26,174.23,10.26405228]
["bitfinex","SOLUSD",1729837946320,25.7386,174.26,174.24,10.26405228]
["bitfinex","SOLUSD",1729837946722,25.7386,174.26,174.2,20.0918]
["bitfinex","SOLUSD",1729837947101,25.7386,174.26,174.24,10.26405228]
["bitfinex","SOLUSD",1729837949615,25.7386,174.26,174.23,10.26405228]
["bitfinex","SOLUSD",1729837950825,25.7386,174.26,174.24,10.26405228]
["bitfinex","SOLUSD",1729837951028,23.776884,174.27,174.25,10.26405228]
["bitfinex","SOLUSD",1729837951210,29.515084,174.27,174.26,10.26405228]
["bitfinex","SOLUSD",1729837952632,29.515084,174.27,174.25,10.26405228]
["bitfinex","SOLUSD",1729837953004,29.515084,174.27,174.26,10.26405228]
["bitfinex","SOLUSD",1729837957929,44.027864,174.3,174.26,10.26405228]
["bitfinex","SOLUSD",1729837958113,49.765064,174.3,174.26,10.26405228]
["bitfinex","SOLUSD",1729837958721,49.765064,174.3,174.25,10.26405228]
["bitfinex","SOLUSD",1729837960342,60.02911628,174.3,174.25,10.26405228]
["bitfinex","SOLUSD",1729837962339,49.765064,174.3,174.25,10.26405228]
["bitfinex","SOLUSD",1729837966241,49.765064,174.3,174.27,10.26405228]
["bitfinex","SOLUSD",1729837966843,49.765064,174.3,174.26,10.26405228]
["bitfinex","SOLUSD",1729837967941,49.765064,174.3,174.25,10.26405228]
["bitfinex","SOLUSD",1729837968239,23.776884,174.28,174.25,10.26405228]
["bitfinex","SOLUSD",1729837968442,23.776884,174.28,174.26,10.26405228]
["bitfinex","SOLUSD",1729837968628,23.776884,174.29,174.26,10.26405228]
["bitfinex","SOLUSD",1729837969250,10.03484128,174.28,174.26,10.26405228]
["bitfinex","SOLUSD",1729837969439,5.7379,174.28,174.26,10.26405228]
["bitfinex","SOLUSD",1729837970321,5.7379,174.28,174.21,14.3504]
["bitfinex","SOLUSD",1729837970641,34.04093628,174.24,174.19,31.91025228]
["bitfinex","SOLUSD",1729837970942,23.776884,174.24,174.2,10.26405228]
["bitfinex","SOLUSD",1729837971746,29.516284,174.24,174.2,10.26405228]
["bitfinex","SOLUSD",1729837973731,29.516284,174.24,174.19,27.387]
["bitfinex","SOLUSD",1729837974027,29.516284,174.24,174.2,10.26405228]
["bitfinex","SOLUSD",1729837975723,23.776884,174.24,174.21,10.26405228]
["bitfinex","SOLUSD",1729837975924,23.776884,174.24,174.22,10.26405228]
["bitfinex","SOLUSD",1729837977544,5.7388,174.25,174.22,10.26405228]
["bitfinex","SOLUSD",1729837978852,0.12549,174.27,174.22,10.26405228]
["bitfinex","SOLUSD",1729837979157,23.776884,174.25,174.22,10.26405228]
["bitfinex","SOLUSD",1729837979536,23.776884,174.26,174.22,10.26405228]
["bitfinex","SOLUSD",1729837979737,4.29848109,174.25,174.22,10.26405228]
["bitfinex","SOLUSD",1729837979932,29.515584,174.26,174.22,10.26405228]
["bitfinex","SOLUSD",1729837980134,4.29837789,174.25,174.21,10.26405228]
["bitfinex","SOLUSD",1729837980346,39.77963628,174.26,174.21,10.26405228]
["bitfinex","SOLUSD",1729837980657,23.776884,174.24,174.19,21.6462]
["bitfinex","SOLUSD",1729837980833,23.776884,174.24,174.2,10.26405228]
["bitfinex","SOLUSD",1729837981653,20.0,174.23,174.19,31.91025228]
["bitfinex","SOLUSD",1729837981861,16.00465228,174.2,174.15,22.6368]
["bitfinex","SOLUSD",1729837982030,16.00465228,174.2,174.15,32.90085228]
["bitfinex","SOLUSD",1729837983355,23.776884,174.2,174.17,10.26405228]
["bitfinex","SOLUSD",1729837986156,0.12549,174.28,174.19,10.26405228]
["bitfinex","SOLUSD",1729837986471,10.38954228,174.24,174.19,10.26405228]
["bitfinex","SOLUSD",1729837987335,23.902374,174.23,174.19,10.26405228]
["bitfinex","SOLUSD",1729837987742,29.641874,174.23,174.19,10.26405228]
["bitfinex","SOLUSD",1729837988246,27.46940627,174.23,174.19,10.26405228]
["bitfinex","SOLUSD",1729837988962,27.46940627,174.23,174.21,10.26405228]
["bitfinex","SOLUSD",1729837988963,21.60441627,174.23,174.21,10.26405228]
["bitfinex","SOLUSD",1729837989259,20.0,174.24,174.21,10.26405228]
["bitfinex","SOLUSD",1729837991062,20.0,174.24,174.2,10.26405228]
["bitfinex","SOLUSD",1729837991781,36.00325228,174.24,174.19,16.00485228]
["bitfinex","SOLUSD",1729837993052,36.00325228,174.24,174.18,14.3529]
["bitfinex","SOLUSD",1729837993053,34.04093628,174.23,174.18,14.3529]
["bitfinex","SOLUSD",1729837993245,34.04093628,174.21,174.16,10.26405228]
["bitfinex","SOLUSD",1729837993444,10.26405228,174.2,174.15,52.99825228]
["bitfinex","SOLUSD",1729837994556,16.00465228,174.2,174.15,52.99825228]
["bitfinex","SOLUSD",1729837995267,5.7406,174.2,174.16,10.26405228]
["bitfinex","SOLUSD",1729837997247,5.7406,174.2,174.17,10.26405228]
["bitfinex","SOLUSD",1729837997873,5.7406,174.2,174.18,10.26405228]
["bitfinex","SOLUSD",1729838000166,5.7406,174.2,174.17,10.26405228]
["bitfinex","SOLUSD",1729838000473,5.7406,174.2,174.16,10.26405228]
["bitfinex","SOLUSD",1729838003474,23.776884,174.19,174.15,32.90085228]
["bitfinex","SOLUSD",1729838004453,29.517784,174.19,174.15,10.26405228]
["bitfinex","SOLUSD",1729838005878,29.517784,174.19,174.14,16.00645228]
["bitfinex","SOLUSD",1729838006472,39.78183628,174.19,174.14,16.00645228]
["bitfinex","SOLUSD",1729838006672,39.78183628,174.19,174.12,14.3577]
["bitfinex","SOLUSD",1729838006863,10.26405228,174.17,174.12,14.3577]
["bitfinex","SOLUSD",1729838007060,34.04093628,174.16,174.11,38.84495228]
["bitfinex","SOLUSD",1729838007578,34.04093628,174.16,174.11,22.8375]
["bitfinex","SOLUSD",1729838008471,5.7421,174.15,174.11,16.2964]
["bitfinex","SOLUSD",1729838008673,23.776884,174.14,174.1,10.26405228]
["bitfinex","SOLUSD",1729838019786,23.776884,174.14,174.1,16.00765228]
["bitfinex","SOLUSD",1729838022298,5.7421,174.15,174.11,10.26405228]
["bitfinex","SOLUSD",1729838022592,49.518584,174.17,174.14,10.26405228]
["bitfinex","SOLUSD",1729838025189,49.518584,174.17,174.15,10.26405228]
["bitfinex","SOLUSD",1729838028986,49.518584,174.17,174.14,10.26405228]
["bitfinex","SOLUSD",1729838030381,10.26405228,174.19,174.16,10.26405228]
["bitfinex","SOLUSD",1729838030382,5.7411,174.19,174.16,10.26405228]
["bitfinex","SOLUSD",1729838030686,5.7411,174.19,174.17,10.26405228]
["bitfinex","SOLUSD",1729838031485,5.7401,174.21,174.17,10.26405228]
["bitfinex","SOLUSD",1729838031693,44.027864,174.2,174.17,10.26405228]
["bitfinex","SOLUSD",1729838033084,23.776884,174.2,174.18,10.26405228]
["bitfinex","SOLUSD",1729838033394,23.776884,174.2,174.14,20.098]
["bitfinex","SOLUSD",1729838033395,5.7402,174.21,174.19,10.26405228]
["bitfinex","SOLUSD",1729838033570,5.7397,174.23,174.2,10.26405228]
["bitfinex","SOLUSD",1729838033771,5.7397,174.23,174.21,10.26405228]
["bitfinex","SOLUSD",1729838034598,5.7388,174.25,174.21,10.26405228]
["bitfinex","SOLUSD",1729838034891,24.027864,174.24,174.21,10.26405228]
["bitfinex","SOLUSD",1729838035478,20.0,174.23,174.2,10.26405228]
["bitfinex","SOLUSD",1729838035694,23.776884,174.22,174.2,10.26405228]
["bitfinex","SOLUSD",1729838040794,29.516884,174.22,174.2,10.26405228]
["bitfinex","SOLUSD",1729838042901,23.776884,174.22,174.2,10.26405228]
["bitfinex","SOLUSD",1729838049907,5.7385,174.26,174.21,10.26405228]
["bitfinex","SOLUSD",1729838050098,20.0,174.25,174.22,10.26405228]
["bitfinex","SOLUSD",1729838050902,10.26405228,174.28,174.22,10.26405228]
["bitfinex","SOLUSD",1729838051085,10.02639655,174.27,174.23,10.26405228]
["bitfinex","SOLUSD",1729838051286,48.31606055,174.26,174.23,10.26405228]
["bitfinex","SOLUSD",1729838051501,24.027864,174.26,174.22,10.26405228]
["bitfinex","SOLUSD",1729838052009,23.776884,174.26,174.25,10.26405228]
["bitfinex","SOLUSD",1729838052413,23.776884,174.26,174.23,10.26405228]
["bitfinex","SOLUSD",1729838052793,20.0,174.26,174.23,10.26405228]
["bitfinex","SOLUSD",1729838055509,25.7378,174.28,174.23,10.26405228]
["bitfinex","SOLUSD",1729838055816,23.776884,174.27,174.23,10.26405228]
["bitfinex","SOLUSD",1729838056022,20.0,174.26,174.23,10.26405228]
["bitfinex","SOLUSD",1729838057609,25.7385,174.26,174.23,10.26405228]
["bitfinex","SOLUSD",1729838058298,23.776884,174.25,174.19,36.954]
["bitfinex","SOLUSD",1729838058616,23.776884,174.25,174.22,10.26405228]
["bitfinex","SOLUSD",1729838060406,23.776884,174.25,174.2,5.7403]
["bitfinex","SOLUSD",1729838060610,39.77973628,174.25,174.19,32.86595228]
["bitfinex","SOLUSD",1729838060814,23.776884,174.21,174.12,22.6019]
["bitfinex","SOLUSD",1729838061108,23.776884,174.21,174.17,10.26405228]
["bitfinex","SOLUSD",1729838061892,23.776884,174.21,174.18,10.26405228]
["bitfinex","SOLUSD",1729838068821,5.7402,174.21,174.14,5.7425]
["bitfinex","SOLUSD",1729838068995,5.7402,174.21,174.18,10.26405228]
["bitfinex","SOLUSD",1729838072299,5.7402,174.21,174.14,14.3562]
["bitfinex","SOLUSD",1729838072622,20.0,174.2,174.16,10.26405228]
["bitfinex","SOLUSD",1729838072825,20.0,174.2,174.17,10.26405228]
["bitfinex","SOLUSD",1729838078099,20.0,174.2,174.18,10.26405228]
["bitfinex","SOLUSD",1729838078308,29.516384,174.23,174.19,10.26405228]
["bitfinex","SOLUSD",1729838078512,11.25539178,174.28,174.22,10.26405228]
["bitfinex","SOLUSD",1729838078707,4.29657307,174.27,174.24,10.26405228]
["bitfinex","SOLUSD",1729838078922,4.29657307,174.26,174.24,10.26405228]
["bitfinex","SOLUSD",1729838079099,4.29657307,174.25,174.24,10.26405228]
["bitfinex","SOLUSD",1729838079300,5.7378,174.28,174.24,10.26405228]
["bitfinex","SOLUSD",1729838079496,4.29614545,174.27,174.24,10.26405228]
["bitfinex","SOLUSD",1729838079721,4.29593696,174.26,174.24,10.26405228]
["bitfinex","SOLUSD",1729838079914,20.0,174.27,174.24,10.26405228]
["bitfinex","SOLUSD",1729838080114,5.7378,174.28,174.24,10.26405228]
["bitfinex","SOLUSD",1729838080315,29.515384,174.26,174.24,10.26405228]
["bitfinex","SOLUSD",1729838081029,23.776884,174.26,174.25,10.26405228]
["bitfinex","SOLUSD",1729838081220,23.776884,174.31,174.25,10.26405228]
["bitfinex","SOLUSD",1729838081415,4.54589716,174.3,174.26,10.26405228]
["bitfinex","SOLUSD",1729838081618,23.776884,174.28,174.26,10.26405228]
["bitfinex","SOLUSD",1729838081919,4.29491716,174.27,174.2,20.0918]
["bitfinex","SOLUSD",1729838082115,5.7365,174.32,174.21,7.73]
["bitfinex","SOLUSD",1729838082430,5.7372,174.3,174.23,20.0883]
["bitfinex","SOLUSD",1729838082614,4.29322697,174.29,174.28,10.26405228]
["bitfinex","SOLUSD",1729838082936,5.7372,174.3,174.28,10.26405228]
["bitfinex","SOLUSD",1729838083425,49.764364,174.32,174.28,10.26405228]
["bitfinex","SOLUSD",1729838083609,23.776884,174.3,174.28,10.26405228]
["bitfinex","SOLUSD",1729838083924,49.764364,174.32,174.28,10.26405228]
["bitfinex","SOLUSD",1729838084222,23.776884,174.3,174.28,10.26405228]
["bitfinex","SOLUSD",1729838084432,49.764364,174.32,174.28,10.26405228]
["bitfinex","SOLUSD",1729838084621,23.776884,174.3,174.28,10.26405228]
["bitfinex","SOLUSD",1729838084829,49.764364,174.32,174.28,10.26405228]
["bitfinex","SOLUSD",1729838085033,23.776884,174.3,174.28,10.26405228]
["bitfinex","SOLUSD",1729838085226,49.764364,174.32,174.28,10.26405228]
["bitfinex","SOLUSD",1729838085405,23.776884,174.3,174.28,10.26405228]
["bitfinex","SOLUSD",1729838086840,29.513784,174.31,174.28,10.26405228]
["bitfinex","SOLUSD",1729838087827,29.513784,174.31,174.29,10.26405228]
["bitfinex","SOLUSD",1729838088336,29.513784,174.31,174.28,10.26405228]
["bitfinex","SOLUSD",1729838092734,23.776884,174.27,174.25,10.26405228]
["bitfinex","SOLUSD",1729838093538,23.776884,174.27,174.26,10.26405228]
["bitfinex","SOLUSD",1729838098645,23.776884,174.27,174.25,10.26405228]
["bitfinex","SOLUSD",1729838101047,23.776884,174.27,174.26,10.26405228]
["bitfinex","SOLUSD",1729838104236,23.776884,174.27,174.25,10.26405228]
["bitfinex","SOLUSD",1729838109637,23.776884,174.25,174.19,14.3514]
["bitfinex","SOLUSD",1729838109846,10.26405228,174.22,174.17,21.4973]
["bitfinex","SOLUSD",1729838110154,23.776884,174.21,174.17,31.76135228]
["bitfinex","SOLUSD",1729838110757,23.776884,174.21,174.17,37.50275228]
["bitfinex","SOLUSD",1729838112654,23.776884,174.19,174.13,21.4973]
["bitfinex","SOLUSD",1729838112860,23.776884,174.19,174.15,10.26405228]
["bitfinex","SOLUSD",1729838113357,34.04093628,174.19,174.14,10.26405228]
["bitfinex","SOLUSD",1729838113853,34.04093628,174.19,174.13,21.4973]
["bitfinex","SOLUSD",1729838114058,34.04093628,174.17,174.11,14.358]
["bitfinex","SOLUSD",1729838114373,34.04093628,174.17,174.12,10.26405228]
["bitfinex","SOLUSD",1729838115741,23.776884,174.17,174.13,10.26405228]
["bitfinex","SOLUSD",1729838115960,23.776884,174.17,174.14,10.26405228]
["bitfinex","SOLUSD",1729838116467,39.78243628,174.17,174.11,14.358]
["bitfinex","SOLUSD",1729838116641,23.776884,174.15,174.11,24.62205228]
["bitfinex","SOLUSD",1729838116837,23.776884,174.15,174.11,10.26405228]
["bitfinex","SOLUSD",1729838117556,20.0,174.14,174.09,27.2412]
["bitfinex","SOLUSD",1729838117748,23.776884,174.13,174.09,31.76135228]
["bitfinex","SOLUSD",1729838117933,23.776884,174.13,174.09,10.26405228]
["bitfinex","SOLUSD",1729838117934,29.519784,174.13,174.09,10.26405228]
["bitfinex","SOLUSD",1729838118139,29.519784,174.13,174.08,10.26405228]
["bitfinex","SOLUSD",1729838119762,29.519784,174.13,174.09,10.26405228]
["bitfinex","SOLUSD",1729838119942,39.78383628,174.13,174.08,10.26405228]
["bitfinex","SOLUSD",1729838120268,39.78383628,174.13,174.08,16.00845228]
["bitfinex","SOLUSD",1729838122163,34.04093628,174.13,174.08,16.00845228]
["bitfinex","SOLUSD",1729838122465,23.776884,174.13,174.09,10.26405228]
["bitfinex","SOLUSD",1729838123259,23.776884,174.13,174.1,10.26405228]
["bitfinex","SOLUSD",1729838123467,23.776884,174.13,174.11,10.26405228]
["bitfinex","SOLUSD",1729838123643,20.0,174.17,174.12,10.26405228]
["bitfinex","SOLUSD",1729838123846,20.0,174.15,174.11,10.26405228]
["bitfinex","SOLUSD",1729838124045,23.776884,174.14,174.11,10.26405228]
["bitfinex","SOLUSD",1729838124460,23.776884,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1729838124774,23.776884,174.14,174.11,10.26405228]
["bitfinex","SOLUSD",1729838126479,23.776884,174.14,174.1,16.00775228]
["bitfinex","SOLUSD",1729838128855,34.04093628,174.14,174.09,10.26405228]
["bitfinex","SOLUSD",1729838129166,23.776884,174.14,174.1,10.26405228]
["bitfinex","SOLUSD",1729838131446,23.776884,174.14,174.09,20.1041]
["bitfinex","SOLUSD",1729838131646,23.776884,174.14,174.1,10.26405228]
["bitfinex","SOLUSD",1729838133664,23.776884,174.14,174.1,16.00775228]
["bitfinex","SOLUSD",1729838135165,23.776884,174.14,174.05,21.4973]
["bitfinex","SOLUSD",1729838135367,23.776884,174.14,174.1,10.26405228]
["bitfinex","SOLUSD",1729838137148,23.776884,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1729838138288,34.04093628,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1729838139779,23.776884,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1729838139985,23.776884,174.14,174.1,10.26405228]
["bitfinex","SOLUSD",1729838141062,20.0,174.17,174.13,10.26405228]
["bitfinex","SOLUSD",1729838141670,30.26405228,174.17,174.12,10.26405228]
["bitfinex","SOLUSD",1729838142381,23.776884,174.16,174.12,10.26405228]
["bitfinex","SOLUSD",1729838143590,23.776884,174.16,174.12,16.00715228]
["bitfinex","SOLUSD",1729838144190,10.51503228,174.15,174.11,15.3698]
["bitfinex","SOLUSD",1729838144364,34.04093628,174.14,174.1,14.3591]
["bitfinex","SOLUSD",1729838144565,34.04093628,174.12,174.07,30.37085228]
["bitfinex","SOLUSD",1729838144766,34.04093628,174.12,174.09,7.73]
["bitfinex","SOLUSD",1729838145086,23.776884,174.12,174.09,7.73]
["bitfinex","SOLUSD",1729838145587,23.776884,174.12,174.08,16.00835228]
["bitfinex","SOLUSD",1729838145791,23.776884,174.12,174.07,30.37075228]
["bitfinex","SOLUSD",1729838146664,39.78433628,174.12,174.07,24.62605228]
["bitfinex","SOLUSD",1729838146865,29.520284,174.12,174.07,24.62605228]
["bitfinex","SOLUSD",1729838147797,29.520284,174.12,174.08,10.26405228]
["bitfinex","SOLUSD",1729838148093,29.520284,174.12,174.07,24.62605228]
["bitfinex","SOLUSD",1729838148272,29.520284,174.12,174.07,30.37085228]
["bitfinex","SOLUSD",1729838149803,0.25098,174.11,174.07,14.362]
["bitfinex","SOLUSD",1729838150266,23.776884,174.08,174.03,20.1104]
["bitfinex","SOLUSD",1729838150467,34.04093628,174.08,174.04,8.1229767]
["bitfinex","SOLUSD",1729838151100,23.776884,174.08,174.05,10.26405228]
["bitfinex","SOLUSD",1729838152293,23.776884,174.08,174.04,0.3929767]
["bitfinex","SOLUSD",1729838152476,39.78543628,174.08,174.04,0.3929767]
["bitfinex","SOLUSD",1729838152672,23.776884,174.06,174.04,0.3929767]
["bitfinex","SOLUSD",1729838152989,34.04093628,174.06,174.04,0.3929767]
["bitfinex","SOLUSD",1729838153171,23.776884,174.06,174.04,0.3929767]
["bitfinex","SOLUSD",1729838153967,34.04093628,174.06,174.04,0.3929767]
["bitfinex","SOLUSD",1729838154170,0.25098,174.05,174.04,0.3929767]
["bitfinex","SOLUSD",1729838154368,34.29191628,174.05,174.04,0.3929767]
["bitfinex","SOLUSD",1729838156391,29.773264,174.05,174.04,0.3929767]
["bitfinex","SOLUSD",1729838156931,60.03731628,174.05,174.04,0.3929767]
["bitfinex","SOLUSD",1729838158280,60.13731628,174.05,174.04,0.3929767]
["bitfinex","SOLUSD",1729838158483,60.23731628,174.05,174.04,0.3929767]
["bitfinex","SOLUSD",1729838158677,76.37231628,174.05,174.04,0.3929767]
["bitfinex","SOLUSD",1729838159298,43.976884,174.04,173.93,46.10505228]
["bitfinex","SOLUSD",1729838159480,23.776884,173.96,173.93,14.3731]
["bitfinex","SOLUSD",1729838159801,0.25098,173.95,173.91,10.26405228]
["bitfinex","SOLUSD",1729838160004,0.25098,173.95,173.92,10.26405228]
["bitfinex","SOLUSD",1729838161708,23.776884,173.96,173.94,10.26405228]
["bitfinex","SOLUSD",1729838162087,23.776884,173.96,173.93,10.26405228]
["bitfinex","SOLUSD",1729838162288,20.0,174.04,173.95,10.26405228]
["bitfinex","SOLUSD",1729838162515,20.0,174.02,173.97,10.26405228]
["bitfinex","SOLUSD",1729838162719,10.26405228,174.01,173.96,10.26405228]
["bitfinex","SOLUSD",1729838163219,20.0,174.0,173.96,10.26405228]
["bitfinex","SOLUSD",1729838163725,36.01135228,174.0,173.95,10.26405228]
["bitfinex","SOLUSD",1729838164102,24.027864,173.99,173.95,10.26405228]
["bitfinex","SOLUSD",1729838164300,24.027864,173.99,173.96,10.26405228]
["bitfinex","SOLUSD",1729838165112,29.775364,173.99,173.95,10.26405228]
["bitfinex","SOLUSD",1729838166800,29.775364,173.99,173.93,14.3729]
["bitfinex","SOLUSD",1729838167101,40.03941628,173.99,173.94,10.26405228]
["bitfinex","SOLUSD",1729838167501,20.0,173.98,173.94,10.26405228]
["bitfinex","SOLUSD",1729838167695,23.776884,173.95,173.93,14.3729]
["bitfinex","SOLUSD",1729838168921,23.776884,173.95,173.92,10.26405228]
["bitfinex","SOLUSD",1729838169225,0.25098,173.92,173.89,21.4679]
["bitfinex","SOLUSD",1729838169523,0.25098,173.92,173.89,31.73195228]
["bitfinex","SOLUSD",1729838169721,0.25098,173.92,173.89,15.3698]
["bitfinex","SOLUSD",1729838169928,0.25098,173.92,173.89,25.63385228]
["bitfinex","SOLUSD",1729838170129,0.25098,173.92,173.87,0.5893585]
["bitfinex","SOLUSD",1729838170424,5.7489,173.95,173.89,10.26405228]
["bitfinex","SOLUSD",1729838170609,44.027864,173.94,173.9,10.26405228]
["bitfinex","SOLUSD",1729838170791,44.027864,173.92,173.89,10.26405228]
["bitfinex","SOLUSD",1729838171311,10.26405228,173.9,173.87,0.5893585]
["bitfinex","SOLUSD",1729838171506,10.38954228,173.89,173.87,0.5893585]
["bitfinex","SOLUSD",1729838171704,24.027864,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838171929,23.776884,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838172204,23.776884,173.88,173.87,10.85341078]
["bitfinex","SOLUSD",1729838172402,23.776884,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838172922,10.26405228,173.94,173.87,10.85341078]
["bitfinex","SOLUSD",1729838173227,44.027864,173.94,173.9,10.26405228]
["bitfinex","SOLUSD",1729838174106,49.777064,173.94,173.9,10.26405228]
["bitfinex","SOLUSD",1729838174907,49.777064,173.94,173.91,10.26405228]
["bitfinex","SOLUSD",1729838175624,49.777064,173.94,173.9,10.26405228]
["bitfinex","SOLUSD",1729838177329,49.777064,173.94,173.87,21.0473585]
["bitfinex","SOLUSD",1729838177330,43.776884,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838177520,44.027864,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838177834,23.776884,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838178319,23.776884,173.88,173.87,10.85341078]
["bitfinex","SOLUSD",1729838178832,20.0,173.93,173.87,25.23191078]
["bitfinex","SOLUSD",1729838179014,25.7495,173.93,173.9,10.26405228]
["bitfinex","SOLUSD",1729838179210,25.7495,173.93,173.89,10.26405228]
["bitfinex","SOLUSD",1729838180433,20.0,173.91,173.88,10.26405228]
["bitfinex","SOLUSD",1729838180646,0.25098,173.89,173.87,0.5893585]
["bitfinex","SOLUSD",1729838180823,20.25098,173.89,173.87,0.5893585]
["bitfinex","SOLUSD",1729838181024,23.776884,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838181637,44.027864,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838181804,54.29191628,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838182208,60.04291628,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838184812,49.778864,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838185434,60.04291628,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838188127,44.027864,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838188633,49.778864,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838189341,23.776884,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838189539,10.26405228,173.91,173.87,10.85341078]
["bitfinex","SOLUSD",1729838189540,0.12549,173.91,173.87,10.85341078]
["bitfinex","SOLUSD",1729838190048,5.7497,173.92,173.88,10.26405228]
["bitfinex","SOLUSD",1729838190243,5.7497,173.92,173.88,16.08248104]
["bitfinex","SOLUSD",1729838190840,23.776884,173.9,173.88,16.08248104]
["bitfinex","SOLUSD",1729838191434,5.7487,173.95,173.89,16.08248104]
["bitfinex","SOLUSD",1729838191642,5.7487,173.95,173.92,16.08248104]
["bitfinex","SOLUSD",1729838192022,0.98938999,173.98,173.94,16.08248104]
["bitfinex","SOLUSD",1729838192324,16.08248104,174.0,173.95,16.08248104]
["bitfinex","SOLUSD",1729838193048,22.81819676,174.02,173.96,16.08248104]
["bitfinex","SOLUSD",1729838194245,0.12549,174.01,173.98,16.08248104]
["bitfinex","SOLUSD",1729838194469,5.7464,174.02,174.0,16.08248104]
["bitfinex","SOLUSD",1729838195145,5.7464,174.02,173.99,16.08248104]
["bitfinex","SOLUSD",1729838195455,16.08248104,174.04,173.99,16.08248104]
["bitfinex","SOLUSD",1729838195753,5.7461,174.03,173.99,16.08248104]
["bitfinex","SOLUSD",1729838196046,5.7461,174.03,174.02,16.08248104]
["bitfinex","SOLUSD",1729838196547,5.7451,174.06,174.02,16.08248104]
["bitfinex","SOLUSD",1729838196954,16.5671,174.12,174.04,16.08248104]
["bitfinex","SOLUSD",1729838197132,22.81520263,174.11,174.05,16.08248104]
["bitfinex","SOLUSD",1729838197341,6.73272159,174.11,174.06,16.08248104]
["bitfinex","SOLUSD",1729838197540,5.7434,174.11,174.06,16.08248104]
["bitfinex","SOLUSD",1729838198225,5.7434,174.11,174.07,16.08248104]
["bitfinex","SOLUSD",1729838198745,20.0,174.1,174.06,16.08248104]
["bitfinex","SOLUSD",1729838199057,20.0,174.08,174.04,16.08248104]
["bitfinex","SOLUSD",1729838199927,24.027864,174.07,174.04,16.08248104]
["bitfinex","SOLUSD",1729838200341,29.772864,174.07,174.04,16.08248104]
["bitfinex","SOLUSD",1729838200946,29.772864,174.07,174.05,16.08248104]
["bitfinex","SOLUSD",1729838203139,29.772864,174.07,174.03,15.5939]
["bitfinex","SOLUSD",1729838203140,23.776884,174.07,174.06,16.08248104]
["bitfinex","SOLUSD",1729838203534,20.0,174.09,174.06,16.08248104]
["bitfinex","SOLUSD",1729838203854,20.0,174.09,174.08,16.08248104]
["bitfinex","SOLUSD",1729838204844,14.3544,174.17,174.08,16.08248104]
["bitfinex","SOLUSD",1729838205031,20.0,174.15,174.11,16.08248104]
["bitfinex","SOLUSD",1729838205233,36.08248104,174.15,174.1,16.08248104]
["bitfinex","SOLUSD",1729838205931,24.027864,174.12,174.1,16.08248104]
["bitfinex","SOLUSD",1729838206256,23.776884,174.11,174.06,16.08248104]
["bitfinex","SOLUSD",1729838206434,23.776884,174.11,174.1,16.08248104]
["bitfinex","SOLUSD",1729838214051,29.520284,174.11,174.1,16.08248104]
["bitfinex","SOLUSD",1729838215967,29.771264,174.11,174.09,16.08248104]
["bitfinex","SOLUSD",1729838216154,23.776884,174.1,174.08,16.08248104]
["bitfinex","SOLUSD",1729838216344,23.776884,174.1,174.09,16.08248104]
["bitfinex","SOLUSD",1729838217448,29.520684,174.1,174.09,16.08248104]
["bitfinex","SOLUSD",1729838218362,29.520684,174.1,174.08,16.08248104]
["bitfinex","SOLUSD",1729838220258,20.12549,174.07,174.04,16.08248104]
["bitfinex","SOLUSD",1729838220463,23.776884,174.06,174.03,31.67638104]
["bitfinex","SOLUSD",1729838222268,5.7454,174.05,174.03,16.08248104]
["bitfinex","SOLUSD",1729838222472,23.776884,174.02,173.99,16.08248104]
["bitfinex","SOLUSD",1729838222775,23.776884,174.02,173.98,31.67638104]
["bitfinex","SOLUSD",1729838223066,23.776884,174.02,174.01,16.08248104]
["bitfinex","SOLUSD",1729838224570,20.0,174.03,174.01,16.08248104]
["bitfinex","SOLUSD",1729838224762,20.0,174.03,173.98,15.5939]
["bitfinex","SOLUSD",1729838224763,24.027864,174.05,174.02,16.08248104]
["bitfinex","SOLUSD",1729838225066,44.027864,174.05,174.04,16.08248104]
["bitfinex","SOLUSD",1729838225375,44.027864,174.05,174.03,16.08248104]
["bitfinex","SOLUSD",1729838225867,5.7458,174.04,174.03,16.08248104]
["bitfinex","SOLUSD",1729838226171,29.522684,174.04,174.03,16.08248104]
["bitfinex","SOLUSD",1729838226775,23.776884,174.03,174.02,16.08248104]
["bitfinex","SOLUSD",1729838226952,29.522984,174.03,174.02,16.08248104]
["bitfinex","SOLUSD",1729838227552,29.522984,174.03,174.0,16.08248104]
["bitfinex","SOLUSD",1729838228057,29.522984,174.03,174.01,16.08248104]
["bitfinex","SOLUSD",1729838228558,29.522984,174.03,174.0,16.08248104]
["bitfinex","SOLUSD",1729838229061,29.522984,174.03,174.01,16.08248104]
["bitfinex","SOLUSD",1729838229381,25.99578,174.07,174.02,16.08248104]
["bitfinex","SOLUSD",1729838229553,20.0,174.05,174.03,16.08248104]
["bitfinex","SOLUSD",1729838230250,20.0,174.06,174.03,16.08248104]
["bitfinex","SOLUSD",1729838230662,43.776884,174.04,174.03,16.08248104]
["bitfinex","SOLUSD",1729838232059,43.776884,174.04,174.02,16.08248104]
["bitfinex","SOLUSD",1729838232577,65.60526504,174.04,173.98,15.5939]
["bitfinex","SOLUSD",1729838232764,65.60526504,174.04,173.99,16.08248104]
["bitfinex","SOLUSD",1729838233266,16.33346104,174.03,173.98,31.67638104]
["bitfinex","SOLUSD",1729838233454,16.33346104,174.03,173.98,15.5939]
["bitfinex","SOLUSD",1729838233455,20.25098,174.01,173.98,15.5939]
["bitfinex","SOLUSD",1729838233655,23.776884,174.0,173.96,22.37638104]
["bitfinex","SOLUSD",1729838233959,5.7474,173.99,173.96,22.37638104]
["bitfinex","SOLUSD",1729838235555,5.7474,173.99,173.97,16.08248104]
["bitfinex","SOLUSD",1729838235864,23.776884,174.0,173.98,16.08248104]
["bitfinex","SOLUSD",1729838236067,44.027864,174.04,173.99,16.08248104]
["bitfinex","SOLUSD",1729838236260,44.027864,174.04,174.02,16.08248104]
["bitfinex","SOLUSD",1729838236478,44.027864,174.04,174.01,16.08248104]
["bitfinex","SOLUSD",1729838237280,43.776884,174.02,174.01,16.08248104]
["bitfinex","SOLUSD",1729838237477,16.08248104,174.07,174.01,16.08248104]
["bitfinex","SOLUSD",1729838237478,5.7448,174.07,174.01,16.08248104]
["bitfinex","SOLUSD",1729838237684,48.3143196,174.06,174.02,16.08248104]
["bitfinex","SOLUSD",1729838237881,44.027864,174.06,174.02,16.08248104]
["bitfinex","SOLUSD",1729838238963,43.776884,174.04,174.01,16.08248104]
["bitfinex","SOLUSD",1729838239480,43.776884,174.04,174.02,16.08248104]
["bitfinex","SOLUSD",1729838240482,49.522884,174.04,174.02,16.08248104]
["bitfinex","SOLUSD",1729838243059,49.522884,174.04,174.03,16.08248104]
["bitfinex","SOLUSD",1729838247270,49.522884,174.04,173.98,5.7476]
["bitfinex","SOLUSD",1729838247271,49.522884,174.04,174.02,16.08248104]
["bitfinex","SOLUSD",1729838247479,49.522884,174.04,174.01,16.08248104]
["bitfinex","SOLUSD",1729838248498,0.25098,174.03,173.99,16.08248104]
["bitfinex","SOLUSD",1729838249576,5.7464,174.02,173.99,16.08248104]
["bitfinex","SOLUSD",1729838249791,20.0,174.01,173.99,16.08248104]
["bitfinex","SOLUSD",1729838250493,23.776884,174.0,173.97,16.08248104]
["bitfinex","SOLUSD",1729838251677,29.524184,174.0,173.97,16.08248104]
["bitfinex","SOLUSD",1729838251896,29.524184,174.0,173.98,16.08248104]
["bitfinex","SOLUSD",1729838252072,29.524184,174.0,173.99,16.08248104]
["bitfinex","SOLUSD",1729838252272,20.0,174.01,173.99,16.08248104]
["bitfinex","SOLUSD",1729838252604,20.0,174.01,173.97,16.08248104]
["bitfinex","SOLUSD",1729838252605,44.027864,174.04,174.0,16.08248104]
["bitfinex","SOLUSD",1729838252778,44.027864,174.04,174.02,16.08248104]
["bitfinex","SOLUSD",1729838253670,49.522984,174.03,174.02,16.08248104]
["bitfinex","SOLUSD",1729838255485,17.06952492,174.09,174.02,16.08248104]
["bitfinex","SOLUSD",1729838255689,20.0,174.07,174.05,16.08248104]
["bitfinex","SOLUSD",1729838257001,49.772964,174.06,174.05,16.08248104]
["bitfinex","SOLUSD",1729838264303,54.07186322,174.06,174.05,16.08248104]
["bitfinex","SOLUSD",1729838266392,54.07186322,174.06,174.05,10.27351344]
["bitfinex","SOLUSD",1729838266906,49.772964,174.06,174.05,10.27351344]
["bitfinex","SOLUSD",1729838267102,54.07338771,174.06,174.05,10.27351344]
["bitfinex","SOLUSD",1729838267889,53.82240771,174.06,174.05,10.27351344]
["bitfinex","SOLUSD",1729838268693,49.521984,174.06,174.05,10.27351344]
["bitfinex","SOLUSD",1729838282526,0.25098,174.05,174.0,16.5382]
["bitfinex","SOLUSD",1729838282904,23.776884,174.02,174.0,10.27351344]
["bitfinex","SOLUSD",1729838283217,23.776884,174.02,174.01,10.27351344]
["bitfinex","SOLUSD",1729838286427,29.523284,174.02,174.01,10.27351344]
["bitfinex","SOLUSD",1729838286806,29.523284,174.02,173.97,6.5163]
["bitfinex","SOLUSD",1729838287007,29.523284,174.02,173.99,10.27351344]
["bitfinex","SOLUSD",1729838289335,29.523284,174.02,174.0,10.27351344]
["bitfinex","SOLUSD",1729838292741,20.25098,174.01,173.97,6.5163]
["bitfinex","SOLUSD",1729838292925,23.776884,174.0,173.97,16.78981344]
["bitfinex","SOLUSD",1729838293114,23.776884,174.0,173.97,10.27351344]
["bitfinex","SOLUSD",1729838295140,29.524184,174.0,173.97,10.27351344]
["bitfinex","SOLUSD",1729838297259,0.25098,173.99,173.97,10.27351344]
["bitfinex","SOLUSD",1729838297854,0.25098,173.99,173.96,10.27351344]
["bitfinex","SOLUSD",1729838298051,0.25098,173.99,173.95,10.27351344]
["bitfinex","SOLUSD",1729838299357,23.776884,173.98,173.94,10.27351344]
["bitfinex","SOLUSD",1729838300854,23.776884,173.96,173.93,6.6515]
["bitfinex","SOLUSD",1729838301148,23.776884,173.96,173.92,26.53391344]
["bitfinex","SOLUSD",1729838302250,23.776884,173.96,173.93,10.27351344]
["bitfinex","SOLUSD",1729838303156,0.25098,173.96,173.93,10.27351344]
["bitfinex","SOLUSD",1729838303956,23.776884,173.98,173.95,10.27351344]
["bitfinex","SOLUSD",1729838304152,23.776884,173.98,173.97,10.27351344]
["bitfinex","SOLUSD",1729838304935,25.7475,173.99,173.97,10.27351344]
["bitfinex","SOLUSD",1729838306054,23.776884,173.98,173.97,10.27351344]
["bitfinex","SOLUSD",1729838307152,23.776884,173.98,173.93,20.1228]
["bitfinex","SOLUSD",1729838307553,23.776884,173.98,173.96,10.27351344]
["bitfinex","SOLUSD",1729838309567,29.524684,173.98,173.96,10.27351344]
["bitfinex","SOLUSD",1729838310263,29.524684,173.98,173.92,16.2604]
["bitfinex","SOLUSD",1729838310564,0.25098,173.97,173.93,10.27351344]
["bitfinex","SOLUSD",1729838312161,23.776884,173.96,173.94,10.27351344]
["bitfinex","SOLUSD",1729838312357,25.7476,173.99,173.95,10.27351344]
["bitfinex","SOLUSD",1729838312559,23.776884,173.98,173.97,10.27351344]
["bitfinex","SOLUSD",1729838312743,43.776884,173.98,173.97,10.27351344]
["bitfinex","SOLUSD",1729838313164,43.776884,173.98,173.96,10.27351344]
["bitfinex","SOLUSD",1729838314545,43.776884,173.98,173.95,10.27351344]
["bitfinex","SOLUSD",1729838315236,43.776884,173.98,173.93,5.7492]
["bitfinex","SOLUSD",1729838315436,43.776884,173.98,173.94,10.27351344]
["bitfinex","SOLUSD",1729838316345,43.776884,173.98,173.96,10.27351344]
["bitfinex","SOLUSD",1729838316746,43.776884,173.98,173.95,10.27351344]
["bitfinex","SOLUSD",1729838317154,49.524684,173.98,173.94,10.27351344]
["bitfinex","SOLUSD",1729838318160,49.524684,173.98,173.95,10.27351344]
["bitfinex","SOLUSD",1729838324468,49.524684,173.98,173.94,10.27351344]
["bitfinex","SOLUSD",1729838326169,49.524684,173.98,173.95,10.27351344]
["bitfinex","SOLUSD",1729838327362,0.12549,173.97,173.92,16.2604]
["bitfinex","SOLUSD",1729838327552,23.776884,173.96,173.92,16.2604]
["bitfinex","SOLUSD",1729838327760,0.25098,173.95,173.92,16.2604]
["bitfinex","SOLUSD",1729838328075,0.25098,173.95,173.91,10.27351344]
["bitfinex","SOLUSD",1729838328842,0.25098,173.95,173.92,10.27351344]
["bitfinex","SOLUSD",1729838329048,23.776884,173.94,173.92,10.27351344]
["bitfinex","SOLUSD",1729838331785,29.526084,173.94,173.89,6.6515]
["bitfinex","SOLUSD",1729838331950,23.776884,173.92,173.88,14.3773]
["bitfinex","SOLUSD",1729838332263,23.776884,173.92,173.88,24.65081344]
["bitfinex","SOLUSD",1729838332466,23.776884,173.92,173.88,10.27351344]
["bitfinex","SOLUSD",1729838332668,23.776884,173.92,173.87,10.86287194]
["bitfinex","SOLUSD",1729838333281,23.776884,173.9,173.87,0.5893585]
["bitfinex","SOLUSD",1729838333577,23.776884,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838333874,20.25098,173.94,173.87,0.5893585]
["bitfinex","SOLUSD",1729838334578,20.0,173.9,173.88,10.27351344]
["bitfinex","SOLUSD",1729838334873,23.776884,173.91,173.89,10.27351344]
["bitfinex","SOLUSD",1729838335085,23.776884,173.91,173.9,10.27351344]
["bitfinex","SOLUSD",1729838337353,10.27351344,173.97,173.9,10.27351344]
["bitfinex","SOLUSD",1729838337553,23.776884,173.95,173.91,10.27351344]
["bitfinex","SOLUSD",1729838337870,23.776884,173.93,173.91,10.27351344]
["bitfinex","SOLUSD",1729838338056,23.776884,173.93,173.88,21.548]
["bitfinex","SOLUSD",1729838338260,0.25098,173.92,173.89,10.27351344]
["bitfinex","SOLUSD",1729838339874,23.776884,173.91,173.9,10.27351344]
["bitfinex","SOLUSD",1729838342057,20.0,173.95,173.9,10.27351344]
["bitfinex","SOLUSD",1729838342256,20.0,173.93,173.91,10.27351344]
["bitfinex","SOLUSD",1729838342778,20.0,173.94,173.91,10.27351344]
["bitfinex","SOLUSD",1729838343076,20.0,173.95,173.93,10.27351344]
["bitfinex","SOLUSD",1729838343281,5.7474,173.99,173.94,10.27351344]
["bitfinex","SOLUSD",1729838343577,16.02091344,173.99,173.93,10.27351344]
["bitfinex","SOLUSD",1729838343751,10.27351344,173.98,173.93,10.27351344]
["bitfinex","SOLUSD",1729838343956,5.7481,173.97,173.93,10.27351344]
["bitfinex","SOLUSD",1729838344982,23.776884,173.96,173.93,10.27351344]
["bitfinex","SOLUSD",1729838345457,23.776884,173.96,173.9,5.7503]
["bitfinex","SOLUSD",1729838345773,20.25098,173.95,173.93,4.35]
["bitfinex","SOLUSD",1729838345960,43.776884,173.94,173.93,4.35]
["bitfinex","SOLUSD",1729838346566,23.776884,173.94,173.93,10.27351344]
["bitfinex","SOLUSD",1729838346753,43.776884,173.94,173.93,10.27351344]
["bitfinex","SOLUSD",1729838346957,43.776884,173.94,173.92,10.27351344]
["bitfinex","SOLUSD",1729838347676,23.776884,173.92,173.9,10.27351344]
["bitfinex","SOLUSD",1729838348176,23.776884,173.93,173.91,10.27351344]
["bitfinex","SOLUSD",1729838348476,23.776884,173.93,173.92,10.27351344]
["bitfinex","SOLUSD",1729838349488,23.776884,173.93,173.89,10.1106]
["bitfinex","SOLUSD",1729838349696,23.776884,173.93,173.91,10.27351344]
["bitfinex","SOLUSD",1729838350482,23.776884,173.93,173.92,10.27351344]
["bitfinex","SOLUSD",1729838351185,0.25098,173.98,173.92,10.27351344]
["bitfinex","SOLUSD",1729838351367,23.776884,173.97,173.94,10.27351344]
["bitfinex","SOLUSD",1729838351569,23.776884,173.95,173.94,10.27351344]
["bitfinex","SOLUSD",1729838360598,20.25098,173.97,173.94,10.27351344]
["bitfinex","SOLUSD",1729838360772,20.25098,173.97,173.96,10.27351344]
["bitfinex","SOLUSD",1729838360972,44.027864,173.97,173.96,10.27351344]
["bitfinex","SOLUSD",1729838361172,20.25098,173.97,173.92,5.7495]
["bitfinex","SOLUSD",1729838361374,44.027864,173.97,173.96,10.27351344]
["bitfinex","SOLUSD",1729838361587,23.776884,173.96,173.91,20.1248]
["bitfinex","SOLUSD",1729838361805,23.776884,173.96,173.95,10.27351344]
["bitfinex","SOLUSD",1729838364000,23.776884,173.96,173.94,10.27351344]
["bitfinex","SOLUSD",1729838364294,23.776884,173.96,173.95,10.27351344]
["bitfinex","SOLUSD",1729838364791,23.776884,173.96,173.91,14.3748]
["bitfinex","SOLUSD",1729838364999,23.776884,173.96,173.95,10.27351344]
["bitfinex","SOLUSD",1729838366191,29.525284,173.96,173.95,10.27351344]
["bitfinex","SOLUSD",1729838366394,29.525284,173.96,173.89,10.1107]
["bitfinex","SOLUSD",1729838366591,29.525284,173.96,173.95,10.27351344]
["bitfinex","SOLUSD",1729838366796,23.776884,173.96,173.95,10.27351344]
["bitfinex","SOLUSD",1729838366980,23.776884,173.96,173.89,24.4876]
["bitfinex","SOLUSD",1729838367294,23.776884,173.96,173.95,10.27351344]
["bitfinex","SOLUSD",1729838375900,5.7467,174.01,173.95,10.27351344]
["bitfinex","SOLUSD",1729838376101,11.18656253,174.0,173.94,21.9374]
["bitfinex","SOLUSD",1729838376320,4.30252405,173.99,173.96,10.27351344]
["bitfinex","SOLUSD",1729838376601,5.7467,174.01,173.96,10.27351344]
["bitfinex","SOLUSD",1729838376775,4.302117,174.0,173.96,10.27351344]
["bitfinex","SOLUSD",1729838376979,4.302117,173.99,173.96,10.27351344]
["bitfinex","SOLUSD",1729838377176,20.0,173.99,173.97,10.27351344]
["bitfinex","SOLUSD",1729838377381,44.027864,173.98,173.97,10.27351344]
["bitfinex","SOLUSD",1729838377581,49.775564,173.98,173.97,10.27351344]
["bitfinex","SOLUSD",1729838378107,29.775564,173.98,173.97,10.27351344]
["bitfinex","SOLUSD",1729838378403,49.775564,173.98,173.97,10.27351344]
["bitfinex","SOLUSD",1729838379502,49.775564,173.98,173.95,10.27351344]
["bitfinex","SOLUSD",1729838380487,24.027864,173.96,173.95,10.27351344]
["bitfinex","SOLUSD",1729838386812,29.776364,173.96,173.92,14.3743]
["bitfinex","SOLUSD",1729838386995,29.776364,173.96,173.94,10.27351344]
["bitfinex","SOLUSD",1729838391017,29.776364,173.96,173.91,5.7501]
["bitfinex","SOLUSD",1729838391211,29.776364,173.96,173.93,10.27351344]
["bitfinex","SOLUSD",1729838394919,20.0,173.95,173.93,10.27351344]
["bitfinex","SOLUSD",1729838395100,25.7488,173.95,173.93,10.27351344]
["bitfinex","SOLUSD",1729838396622,25.7488,173.95,173.92,10.27351344]
["bitfinex","SOLUSD",1729838399018,25.7488,173.95,173.93,10.27351344]
["bitfinex","SOLUSD",1729838399816,20.0,173.95,173.93,10.27351344]
["bitfinex","SOLUSD",1729838400315,5.7467,174.01,173.94,10.27351344]
["bitfinex","SOLUSD",1729838400619,11.20405913,174.0,173.97,10.27351344]
["bitfinex","SOLUSD",1729838400824,11.20405913,173.99,173.97,10.27351344]
["bitfinex","SOLUSD",1729838401014,4.30925351,173.98,173.97,10.27351344]
["bitfinex","SOLUSD",1729838401525,24.30925351,173.98,173.97,10.27351344]
["bitfinex","SOLUSD",1729838401818,48.33711751,173.98,173.97,10.27351344]
["bitfinex","SOLUSD",1729838402216,48.33711751,173.98,173.96,10.27351344]
["bitfinex","SOLUSD",1729838402423,4.30925351,173.97,173.96,10.27351344]
["bitfinex","SOLUSD",1729838410024,49.775564,173.98,173.96,10.27351344]
["bitfinex","SOLUSD",1729838410207,4.3089133,173.97,173.96,10.27351344]
["bitfinex","SOLUSD",1729838412037,5.7464,174.02,173.96,45.90451344]
["bitfinex","SOLUSD",1729838412207,11.19964483,174.01,174.0,10.27351344]
["bitfinex","SOLUSD",1729838412906,4.3075557,174.01,174.0,10.27351344]
["bitfinex","SOLUSD",1729838413312,24.3075557,174.01,174.0,10.27351344]
["bitfinex","SOLUSD",1729838413627,20.0,174.07,174.0,10.27351344]
["bitfinex","SOLUSD",1729838413834,16.01831344,174.07,174.02,10.27351344]
["bitfinex","SOLUSD",1729838414132,11.19641582,174.06,174.02,10.27351344]
["bitfinex","SOLUSD",1729838414431,11.19641582,174.05,174.02,10.27351344]
["bitfinex","SOLUSD",1729838414644,4.30631076,174.04,174.02,10.27351344]
["bitfinex","SOLUSD",1729838414802,4.30631076,174.03,174.02,10.27351344]
["bitfinex","SOLUSD",1729838415007,4.30631076,174.03,174.01,10.27351344]
["bitfinex","SOLUSD",1729838415329,5.746,174.04,174.01,10.27351344]
["bitfinex","SOLUSD",1729838415532,4.30429478,174.03,174.01,10.27351344]
["bitfinex","SOLUSD",1729838415733,5.746,174.04,174.01,10.27351344]
["bitfinex","SOLUSD",1729838415908,4.30429478,174.03,174.01,10.27351344]
["bitfinex","SOLUSD",1729838416112,44.027864,174.04,174.01,10.27351344]
["bitfinex","SOLUSD",1729838416326,4.30346713,174.03,174.01,10.27351344]
["bitfinex","SOLUSD",1729838416507,44.027864,174.04,174.01,10.27351344]
["bitfinex","SOLUSD",1729838416708,4.30347069,174.03,174.01,10.27351344]
["bitfinex","SOLUSD",1729838416909,44.027864,174.04,174.01,10.27351344]
["bitfinex","SOLUSD",1729838417124,49.773864,174.04,174.01,10.27351344]
["bitfinex","SOLUSD",1729838427606,49.773864,174.04,173.96,22.1428]
["bitfinex","SOLUSD",1729838427812,44.027864,174.02,173.99,7.73]
["bitfinex","SOLUSD",1729838428822,44.027864,174.02,173.98,10.27351344]
["bitfinex","SOLUSD",1729838430135,16.01951344,174.04,173.95,5.7487]
["bitfinex","SOLUSD",1729838430136,54.30137744,174.0,173.95,10.27351344]
["bitfinex","SOLUSD",1729838430709,44.027864,174.0,173.96,10.27351344]
["bitfinex","SOLUSD",1729838431925,5.7474,173.99,173.96,10.27351344]
["bitfinex","SOLUSD",1729838432642,20.0,173.97,173.95,10.27351344]
["bitfinex","SOLUSD",1729838433238,20.0,173.97,173.94,10.27351344]
["bitfinex","SOLUSD",1729838433834,5.7484,173.96,173.94,10.27351344]
["bitfinex","SOLUSD",1729838436734,5.7484,173.96,173.93,10.27351344]
["bitfinex","SOLUSD",1729838437032,5.7484,173.96,173.94,10.27351344]
["bitfinex","SOLUSD",1729838443244,5.7484,173.96,173.93,10.27351344]
["bitfinex","SOLUSD",1729838443553,24.027864,173.95,173.92,22.7305]
["bitfinex","SOLUSD",1729838443761,24.027864,173.95,173.92,16.3687]
["bitfinex","SOLUSD",1729838445955,5.7491,173.94,173.92,16.3687]
["bitfinex","SOLUSD",1729838446458,5.7491,173.94,173.92,26.64221344]
["bitfinex","SOLUSD",1729838448061,5.7491,173.94,173.92,10.27351344]
["bitfinex","SOLUSD",1729838448356,34.30137744,173.93,173.88,32.95991344]
["bitfinex","SOLUSD",1729838448740,34.30137744,173.93,173.88,22.6864]
["bitfinex","SOLUSD",1729838449055,34.30137744,173.93,173.88,32.95991344]
["bitfinex","SOLUSD",1729838449256,24.027864,173.93,173.91,10.27351344]
["bitfinex","SOLUSD",1729838449434,20.0,173.93,173.91,10.27351344]
["bitfinex","SOLUSD",1729838449636,20.0,173.93,173.92,10.27351344]
["bitfinex","SOLUSD",1729838454359,25.7494,173.93,173.92,10.27351344]
["bitfinex","SOLUSD",1729838455863,10.27351344,173.97,173.92,10.27351344]
["bitfinex","SOLUSD",1729838456069,24.027864,173.95,173.92,10.27351344]
["bitfinex","SOLUSD",1729838456365,20.0,173.94,173.92,10.27351344]
["bitfinex","SOLUSD",1729838457146,25.7493,173.94,173.92,10.27351344]
["bitfinex","SOLUSD",1729838457464,25.7493,173.94,173.91,10.27351344]
["bitfinex","SOLUSD",1729838457766,25.7493,173.94,173.92,10.27351344]
["bitfinex","SOLUSD",1729838460572,25.7493,173.94,173.93,10.27351344]
["bitfinex","SOLUSD",1729838464473,25.7493,173.94,173.88,42.8151]
["bitfinex","SOLUSD",1729838464667,25.7493,173.94,173.92,10.27351344]
["bitfinex","SOLUSD",1729838465267,5.7493,173.94,173.92,10.27351344]
["bitfinex","SOLUSD",1729838465776,5.7493,173.94,173.93,10.27351344]
["bitfinex","SOLUSD",1729838466274,25.7493,173.94,173.93,10.27351344]
["bitfinex","SOLUSD",1729838466452,10.27351344,173.99,173.93,10.27351344]
["bitfinex","SOLUSD",1729838466654,20.0,173.98,173.95,10.27351344]
["bitfinex","SOLUSD",1729838467347,25.7474,173.99,173.95,10.27351344]
["bitfinex","SOLUSD",1729838467846,0.25098,173.98,173.95,10.27351344]
["bitfinex","SOLUSD",1729838468049,25.7481,173.97,173.95,10.27351344]
["bitfinex","SOLUSD",1729838475564,25.7481,173.97,173.89,20.1276]
["bitfinex","SOLUSD",1729838475776,25.7481,173.97,173.95,10.27351344]
["bitfinex","SOLUSD",1729838480191,25.7481,173.97,173.96,10.27351344]
["bitfinex","SOLUSD",1729838481886,23.776884,173.98,173.96,10.27351344]
["bitfinex","SOLUSD",1729838482081,25.7467,174.01,173.97,10.27351344]
["bitfinex","SOLUSD",1729838482378,25.7467,174.01,174.0,10.27351344]
["bitfinex","SOLUSD",1729838482379,5.7467,174.01,174.0,10.27351344]
["bitfinex","SOLUSD",1729838482587,10.0519832,174.01,174.0,10.27351344]
["bitfinex","SOLUSD",1729838482959,14.3636,174.06,174.0,10.27351344]
["bitfinex","SOLUSD",1729838483165,10.05022204,174.05,174.02,10.27351344]
["bitfinex","SOLUSD",1729838483359,4.30482204,174.04,174.02,10.27351344]
["bitfinex","SOLUSD",1729838483589,5.7454,174.05,174.01,10.27351344]
["bitfinex","SOLUSD",1729838483773,4.30297071,174.04,174.01,10.27351344]
["bitfinex","SOLUSD",1729838483970,5.7454,174.05,174.01,10.27351344]
["bitfinex","SOLUSD",1729838484283,4.30297771,174.04,174.01,10.27351344]
["bitfinex","SOLUSD",1729838484592,23.902374,174.04,174.01,10.27351344]
["bitfinex","SOLUSD",1729838485276,25.7463,174.03,174.01,10.27351344]
["bitfinex","SOLUSD",1729838492188,25.7463,174.03,174.02,10.27351344]
["bitfinex","SOLUSD",1729838492565,25.7463,174.03,173.94,23.1503]
["bitfinex","SOLUSD",1729838492790,25.7463,174.03,173.96,7.74]
["bitfinex","SOLUSD",1729838492967,34.17588744,174.0,173.96,7.74]
["bitfinex","SOLUSD",1729838493268,34.17588744,174.0,173.94,26.85681344]
["bitfinex","SOLUSD",1729838493269,30.27351344,173.99,173.94,26.85681344]
["bitfinex","SOLUSD",1729838494166,23.902374,173.98,173.92,14.3743]
["bitfinex","SOLUSD",1729838494386,23.902374,173.98,173.94,10.27351344]
["bitfinex","SOLUSD",1729838494988,5.7481,173.97,173.94,10.27351344]
["bitfinex","SOLUSD",1729838495393,5.7481,173.97,173.93,10.27351344]
["bitfinex","SOLUSD",1729838495986,5.7481,173.97,173.9,22.6888]
["bitfinex","SOLUSD",1729838496283,5.7481,173.97,173.93,10.27351344]
["bitfinex","SOLUSD",1729838502490,0.12549,173.95,173.9,22.6888]
["bitfinex","SOLUSD",1729838502792,0.12549,173.95,173.92,10.27351344]
["bitfinex","SOLUSD",1729838503188,5.7487,173.95,173.93,10.27351344]
["bitfinex","SOLUSD",1729838504091,29.524984,173.97,173.93,10.27351344]
["bitfinex","SOLUSD",1729838504772,29.524984,173.97,173.94,10.27351344]
["bitfinex","SOLUSD",1729838504974,25.7471,174.0,173.95,10.27351344]
["bitfinex","SOLUSD",1729838505175,20.0,173.98,173.96,10.27351344]
["bitfinex","SOLUSD",1729838505690,20.0,173.99,173.97,10.27351344]
["bitfinex","SOLUSD",1729838505876,5.7471,174.0,173.98,10.27351344]
["bitfinex","SOLUSD",1729838506772,10.27351344,174.03,173.98,10.27351344]
["bitfinex","SOLUSD",1729838507073,5.7464,174.02,173.98,10.27351344]
["bitfinex","SOLUSD",1729838507573,23.776884,174.01,173.98,10.27351344]
["bitfinex","SOLUSD",1729838507773,20.0,174.0,173.98,10.27351344]
["bitfinex","SOLUSD",1729838508398,25.7471,174.0,173.98,10.27351344]
["bitfinex","SOLUSD",1729838511900,25.7471,174.0,173.97,10.27351344]
["bitfinex","SOLUSD",1729838515295,25.7471,174.0,173.94,5.7489]
["bitfinex","SOLUSD",1729838515296,25.7471,174.0,173.98,10.27351344]
["bitfinex","SOLUSD",1729838519294,25.7471,174.0,173.97,10.27351344]
["bitfinex","SOLUSD",1729838520002,40.1149,174.0,173.9,28.4392]
["bitfinex","SOLUSD",1729838520187,40.1149,174.0,173.95,10.27351344]
["bitfinex","SOLUSD",1729838520392,40.1149,174.0,173.96,10.27351344]
["bitfinex","SOLUSD",1729838521199,20.0,173.98,173.94,10.27351344]
["bitfinex","SOLUSD",1729838522388,5.7481,173.97,173.94,10.27351344]
["bitfinex","SOLUSD",1729838523780,5.7481,173.97,173.95,10.27351344]
["bitfinex","SOLUSD",1729838523978,5.7481,173.97,173.96,10.27351344]
["bitfinex","SOLUSD",1729838526407,5.7481,173.97,173.95,10.27351344]
["bitfinex","SOLUSD",1729838532118,5.7481,173.97,173.91,20.125]
["bitfinex","SOLUSD",1729838532323,5.7481,173.97,173.95,10.27351344]
["bitfinex","SOLUSD",1729838536408,0.12549,173.95,173.87,10.86287194]
["bitfinex","SOLUSD",1729838536718,10.27351344,173.92,173.87,10.86287194]
["bitfinex","SOLUSD",1729838536895,43.902374,173.93,173.89,10.27351344]
["bitfinex","SOLUSD",1729838537099,43.902374,173.93,173.9,10.27351344]
["bitfinex","SOLUSD",1729838537320,10.27351344,173.95,173.9,10.27351344]
["bitfinex","SOLUSD",1729838537516,4.30504988,173.94,173.9,10.27351344]
["bitfinex","SOLUSD",1729838537828,4.30505083,173.93,173.9,10.27351344]
["bitfinex","SOLUSD",1729838538001,43.902374,173.95,173.9,10.27351344]
["bitfinex","SOLUSD",1729838538201,4.30509639,173.94,173.9,10.27351344]
["bitfinex","SOLUSD",1729838538404,4.30509639,173.93,173.9,10.27351344]
["bitfinex","SOLUSD",1729838538617,20.0,173.93,173.9,10.27351344]
["bitfinex","SOLUSD",1729838538918,20.0,173.93,173.89,10.27351344]
["bitfinex","SOLUSD",1729838541725,25.7495,173.93,173.89,10.27351344]
["bitfinex","SOLUSD",1729838541922,5.7495,173.93,173.9,10.27351344]
["bitfinex","SOLUSD",1729838542729,25.7491,173.94,173.9,10.27351344]
["bitfinex","SOLUSD",1729838543731,25.7491,173.94,173.89,10.27351344]
["bitfinex","SOLUSD",1729838544035,25.7491,173.94,173.9,10.27351344]
["bitfinex","SOLUSD",1729838544905,20.0,173.97,173.92,10.27351344]
["bitfinex","SOLUSD",1729838545114,30.27351344,173.97,173.92,10.27351344]
["bitfinex","SOLUSD",1729838546034,5.7484,173.96,173.92,10.27351344]
["bitfinex","SOLUSD",1729838546212,20.0,173.95,173.91,10.27351344]
["bitfinex","SOLUSD",1729838547522,5.7484,173.96,173.88,14.3777]
["bitfinex","SOLUSD",1729838547731,10.27351344,173.95,173.9,10.27351344]
["bitfinex","SOLUSD",1729838548036,10.27351344,173.93,173.88,14.3777]
["bitfinex","SOLUSD",1729838548232,10.27351344,173.92,173.87,0.5893585]
["bitfinex","SOLUSD",1729838548530,20.0,173.94,173.87,0.5893585]
["bitfinex","SOLUSD",1729838548531,10.27351344,173.9,173.87,0.5893585]
["bitfinex","SOLUSD",1729838549431,16.02401344,173.9,173.87,0.5893585]
["bitfinex","SOLUSD",1729838549638,5.7505,173.9,173.87,0.5893585]
["bitfinex","SOLUSD",1729838553642,10.27351344,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838554920,10.27351344,173.89,173.87,0.5893585]
["bitfinex","SOLUSD",1729838555136,20.0,173.89,173.87,0.5893585]
["bitfinex","SOLUSD",1729838555721,15.3747,173.94,173.87,0.5893585]
["bitfinex","SOLUSD",1729838555933,10.27351344,173.92,173.87,10.86287194]
["bitfinex","SOLUSD",1729838556324,24.027864,173.93,173.87,10.86287194]
["bitfinex","SOLUSD",1729838556617,10.27351344,173.92,173.87,10.86287194]
["bitfinex","SOLUSD",1729838557821,10.27351344,173.92,173.87,0.5893585]
["bitfinex","SOLUSD",1729838558016,10.27351344,173.9,173.87,0.5893585]
["bitfinex","SOLUSD",1729838559042,10.27351344,173.89,173.87,0.5893585]
["bitfinex","SOLUSD",1729838559826,16.02421344,173.89,173.87,0.5893585]
["bitfinex","SOLUSD",1729838564442,5.7504,173.9,173.87,0.5893585]
["bitfinex","SOLUSD",1729838564932,16.02361344,173.91,173.87,0.5893585]
["bitfinex","SOLUSD",1729838566253,10.27351344,173.92,173.87,0.5893585]
["bitfinex","SOLUSD",1729838567035,10.27351344,173.92,173.87,10.86287194]
["bitfinex","SOLUSD",1729838567853,16.02351344,173.92,173.87,10.86287194]
["bitfinex","SOLUSD",1729838568142,10.27351344,173.94,173.89,10.27351344]
["bitfinex","SOLUSD",1729838568443,5.7487,173.95,173.91,10.27351344]
["bitfinex","SOLUSD",1729838568656,5.7467,174.01,173.94,10.27351344]
["bitfinex","SOLUSD",1729838568828,10.27351344,173.99,173.94,10.27351344]
["bitfinex","SOLUSD",1729838569030,4.29615193,173.98,173.94,10.27351344]
["bitfinex","SOLUSD",1729838569225,10.27351344,173.99,173.94,10.27351344]
["bitfinex","SOLUSD",1729838570129,20.0,173.97,173.93,10.27351344]
["bitfinex","SOLUSD",1729838571345,25.7483,173.97,173.94,10.27351344]
["bitfinex","SOLUSD",1729838572430,25.7483,173.97,173.93,10.27351344]
["bitfinex","SOLUSD",1729838573958,25.7483,173.97,173.94,10.27351344]
["bitfinex","SOLUSD",1729838574848,20.0,174.0,173.96,10.27351344]
["bitfinex","SOLUSD",1729838575836,5.7474,173.99,173.96,10.27351344]
["bitfinex","SOLUSD",1729838576043,25.7464,174.02,173.98,10.27351344]
["bitfinex","SOLUSD",1729838576249,25.7464,174.02,173.99,10.27351344]
["bitfinex","SOLUSD",1729838576453,5.7464,174.02,173.99,10.27351344]
["bitfinex","SOLUSD",1729838576652,5.7464,174.02,174.01,10.27351344]
["bitfinex","SOLUSD",1729838576947,5.7464,174.02,173.99,10.27351344]
["bitfinex","SOLUSD",1729838577149,5.7461,174.03,173.99,10.27351344]
["bitfinex","SOLUSD",1729838577349,5.7461,174.03,173.98,10.27351344]
["bitfinex","SOLUSD",1729838577749,20.0,174.02,173.99,10.27351344]
["bitfinex","SOLUSD",1729838578436,25.7461,174.03,173.99,10.27351344]
["bitfinex","SOLUSD",1729838585065,25.7461,174.03,174.0,10.27351344]
["bitfinex","SOLUSD",1729838585762,25.7461,174.03,174.01,10.27351344]
["bitfinex","SOLUSD",1729838590558,25.7461,174.03,174.02,10.27351344]
["bitfinex","SOLUSD",1729838590749,5.7461,174.03,174.02,10.27351344]
["bitfinex","SOLUSD",1729838591873,14.3629,174.06,174.02,10.27351344]
["bitfinex","SOLUSD",1729838592162,20.0,174.05,174.03,10.27351344]
["bitfinex","SOLUSD",1729838592953,25.7458,174.04,174.03,10.27351344]
["bitfinex","SOLUSD",1729838593640,5.7458,174.04,174.03,10.27351344]
["bitfinex","SOLUSD",1729838594966,20.0,174.06,174.03,10.27351344]
["bitfinex","SOLUSD",1729838595171,20.0,174.06,174.04,10.27351344]
["bitfinex","SOLUSD",1729838595753,20.0,174.06,174.03,10.27351344]
["bitfinex","SOLUSD",1729838596065,5.7454,174.05,174.03,10.27351344]
["bitfinex","SOLUSD",1729838599979,5.7454,174.05,174.04,10.27351344]
["bitfinex","SOLUSD",1729838607472,5.7454,174.05,174.02,10.27351344]
["bitfinex","SOLUSD",1729838612375,10.27351344,174.03,173.95,22.1464]
["bitfinex","SOLUSD",1729838612593,10.27351344,174.03,173.98,10.27351344]
["bitfinex","SOLUSD",1729838613770,5.7464,174.02,173.98,10.27351344]
["bitfinex","SOLUSD",1729838615977,5.7464,174.02,173.95,36.5183]
["bitfinex","SOLUSD",1729838616279,16.01991344,174.02,173.97,10.27351344]
["bitfinex","SOLUSD",1729838616476,10.27351344,173.99,173.92,14.3744]
["bitfinex","SOLUSD",1729838616657,10.27351344,173.99,173.94,10.27351344]
["bitfinex","SOLUSD",1729838617881,16.02121344,173.99,173.94,10.27351344]
["bitfinex","SOLUSD",1729838622471,10.27351344,173.97,173.91,5.75]
["bitfinex","SOLUSD",1729838622670,10.27351344,173.96,173.91,16.02351344]
["bitfinex","SOLUSD",1729838622988,10.27351344,173.94,173.89,15.4463]
["bitfinex","SOLUSD",1729838623875,5.7494,173.93,173.89,15.4463]
["bitfinex","SOLUSD",1729838624585,16.02291344,173.93,173.89,15.4463]
["bitfinex","SOLUSD",1729838624963,5.7494,173.93,173.89,15.4463]
["bitfinex","SOLUSD",1729838625165,5.7494,173.93,173.89,25.71981344]
["bitfinex","SOLUSD",1729838626390,36.02161344,173.97,173.92,10.27351344]
["bitfinex","SOLUSD",1729838628374,36.02161344,173.97,173.91,10.27351344]
["bitfinex","SOLUSD",1729838628589,10.27351344,173.96,173.91,10.27351344]
["bitfinex","SOLUSD",1729838628778,5.7487,173.95,173.91,10.27351344]
["bitfinex","SOLUSD",1729838629824,5.7485,173.96,173.93,10.27351344]
["bitfinex","SOLUSD",1729838630692,5.748,173.98,173.94,10.27351344]
["bitfinex","SOLUSD",1729838631284,20.0,173.97,173.94,10.27351344]
["bitfinex","SOLUSD",1729838632386,25.7477,173.98,173.94,10.27351344]
["bitfinex","SOLUSD",1729838633179,36.02121344,173.98,173.93,10.27351344]
["bitfinex","SOLUSD",1729838638291,25.7477,173.98,173.94,10.27351344]
["bitfinex","SOLUSD",1729838642505,36.02121344,173.98,173.93,10.27351344]
["bitfinex","SOLUSD",1729838644684,25.7477,173.98,173.93,10.27351344]
["bitfinex","SOLUSD",1729838646498,36.02121344,173.98,173.93,10.27351344]
["bitfinex","SOLUSD",1729838647702,10.27351344,173.96,173.91,10.27351344]
["bitfinex","SOLUSD",1729838647899,10.27351344,173.95,173.9,10.27351344]
["bitfinex","SOLUSD",1729838648602,30.27351344,173.96,173.9,10.27351344]
["bitfinex","SOLUSD",1729838648807,10.27351344,173.96,173.91,10.27351344]
["bitfinex","SOLUSD",1729838649004,20.0,173.96,173.93,10.27351344]
["bitfinex","SOLUSD",1729838649608,5.7484,173.96,173.93,10.27351344]
["bitfinex","SOLUSD",1729838653107,16.02191344,173.96,173.89,29.8232]
["bitfinex","SOLUSD",1729838653307,16.02191344,173.96,173.9,10.27351344]
["bitfinex","SOLUSD",1729838654497,16.02191344,173.96,173.91,10.27351344]
["bitfinex","SOLUSD",1729838655807,20.0,173.95,173.89,15.4463]
["bitfinex","SOLUSD",1729838656006,20.0,173.95,173.9,10.27351344]
["bitfinex","SOLUSD",1729838656908,30.27351344,173.95,173.89,25.71981344]
["bitfinex","SOLUSD",1729838657114,10.27351344,173.94,173.88,16.71561344]
["bitfinex","SOLUSD",1729838657298,30.27351344,173.93,173.88,6.4421]
["bitfinex","SOLUSD",1729838657498,10.27351344,173.93,173.88,6.4421]
["bitfinex","SOLUSD",1729838658083,29.526584,173.92,173.88,6.4421]
["bitfinex","SOLUSD",1729838658685,29.526584,173.92,173.88,16.71561344]
["bitfinex","SOLUSD",1729838658896,29.526584,173.92,173.89,10.27351344]
["bitfinex","SOLUSD",1729838659091,5.7497,173.92,173.89,10.27351344]
["bitfinex","SOLUSD",1729838659505,20.0,173.93,173.89,10.27351344]
["bitfinex","SOLUSD",1729838660495,25.7497,173.93,173.89,10.27351344]
["bitfinex","SOLUSD",1729838661694,36.02321344,173.93,173.88,16.71561344]
["bitfinex","SOLUSD",1729838662294,25.7497,173.93,173.89,10.27351344]
["bitfinex","SOLUSD",1729838667110,34.05039744,173.92,173.88,6.4421]
["bitfinex","SOLUSD",1729838667328,34.05039744,173.92,173.87,10.86287194]
["bitfinex","SOLUSD",1729838668514,5.7501,173.91,173.87,10.86287194]
["bitfinex","SOLUSD",1729838668899,5.7501,173.91,173.87,0.5893585]
["bitfinex","SOLUSD",1729838669095,16.02361344,173.91,173.87,0.5893585]
["bitfinex","SOLUSD",1729838669305,5.7501,173.91,173.87,10.86287194]
["bitfinex","SOLUSD",1729838680014,5.7501,173.91,173.87,0.5893585]
["bitfinex","SOLUSD",1729838682213,5.7501,173.91,173.87,10.86287194]
["bitfinex","SOLUSD",1729838684333,5.7501,173.91,173.87,0.5893585]
["bitfinex","SOLUSD",1729838693055,23.776884,173.9,173.87,0.5893585]
["bitfinex","SOLUSD",1729838693528,34.05039744,173.9,173.87,0.5893585]
["bitfinex","SOLUSD",1729838695145,5.7507,173.89,173.87,0.5893585]
["bitfinex","SOLUSD",1729838698447,20.0,173.93,173.87,10.86287194]
["bitfinex","SOLUSD",1729838698628,44.11168334,173.92,173.87,10.86287194]
["bitfinex","SOLUSD",1729838698829,39.80009744,173.92,173.87,10.86287194]
["bitfinex","SOLUSD",1729838699437,29.526584,173.92,173.87,10.86287194]
["bitfinex","SOLUSD",1729838699729,39.80009744,173.92,173.87,10.86287194]
["bitfinex","SOLUSD",1729838703048,16.02371344,173.91,173.87,0.5893585]
["bitfinex","SOLUSD",1729838704231,10.27351344,173.89,173.87,0.5893585]
["bitfinex","SOLUSD",1729838704735,10.27351344,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838705129,30.27351344,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838705330,58.61440633,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838706051,99.70846009,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838706231,105.45946009,173.88,173.87,0.5893585]
["bitfinex","SOLUSD",1729838710342,5.705,173.86,173.71,0.2]
["bitfinex","SOLUSD",1729838710541,10.27351344,173.78,173.73,10.27351344]
["bitfinex","SOLUSD",1729838711348,10.27351344,173.77,173.71,20.2477]
["bitfinex","SOLUSD",1729838711546,10.27351344,173.77,173.72,10.27351344]
["bitfinex","SOLUSD",1729838711753,10.27351344,173.78,173.73,10.27351344]
["bitfinex","SOLUSD",1729838712064,10.27351344,173.77,173.71,20.1477]
["bitfinex","SOLUSD",1729838712370,16.02851344,173.76,173.71,24.66451344]
["bitfinex","SOLUSD",1729838713150,16.02851344,173.76,173.71,10.27351344]
["bitfinex","SOLUSD",1729838713351,16.02851344,173.76,173.7,22.2261]
["bitfinex","SOLUSD",1729838713662,16.02851344,173.76,173.71,10.27351344]
["bitfinex","SOLUSD",1729838713833,5.755,173.76,173.71,10.27351344]
["bitfinex","SOLUSD",1729838714532,5.755,173.76,173.72,10.27351344]
["bitfinex","SOLUSD",1729838714959,16.02811344,173.78,173.73,10.27351344]
["bitfinex","SOLUSD",1729838717643,5.7546,173.78,173.74,10.27351344]
["bitfinex","SOLUSD",1729838718544,5.5546,173.78,173.74,10.27351344]
["bitfinex","SOLUSD",1729838718742,5.705,173.86,173.75,10.27351344]
["bitfinex","SOLUSD",1729838719052,20.0,173.8,173.76,10.27351344]
["bitfinex","SOLUSD",1729838719255,30.27351344,173.8,173.73,14.3899]
["bitfinex","SOLUSD",1729838719444,30.27351344,173.8,173.75,10.27351344]
["bitfinex","SOLUSD",1729838720254,36.02751344,173.8,173.75,10.27351344]
["bitfinex","SOLUSD",1729838721241,36.02751344,173.8,173.74,10.27351344]
["bitfinex","SOLUSD",1729838722544,25.754,173.8,173.74,10.27351344]
["bitfinex","SOLUSD",1729838722743,36.02751344,173.8,173.74,10.27351344]
["bitfinex","SOLUSD",1729838722945,36.02751344,173.8,173.75,10.27351344]
["bitfinex","SOLUSD",1729838723156,10.27351344,173.79,173.73,14.3899]
["bitfinex","SOLUSD",1729838723338,10.27351344,173.79,173.74,10.27351344]
["bitfinex","SOLUSD",1729838723945,16.02761344,173.79,173.74,10.27351344]
["bitfinex","SOLUSD",1729838725256,5.7541,173.79,173.75,10.27351344]
["bitfinex","SOLUSD",1729838725460,5.7541,173.79,173.76,10.27351344]
["bitfinex","SOLUSD",1729838725652,5.7537,173.8,173.76,10.27351344]
["bitfinex","SOLUSD",1729838726160,23.902374,173.79,173.75,10.27351344]
["bitfinex","SOLUSD",1729838726356,34.17588744,173.79,173.74,10.27351344]
["bitfinex","SOLUSD",1729838726556,34.17588744,173.79,173.73,24.66341344]
["bitfinex","SOLUSD",1729838727552,5.7544,173.78,173.73,14.3899]
["bitfinex","SOLUSD",1729838727736,5.7544,173.78,173.73,24.66341344]
["bitfinex","SOLUSD",1729838728750,16.02791344,173.78,173.73,14.3899]
["bitfinex","SOLUSD",1729838729264,16.02791344,173.78,173.72,10.27351344]
["bitfinex","SOLUSD",1729838732561,10.27351344,173.77,173.72,10.27351344]
["bitfinex","SOLUSD",1729838732752,5.755,173.76,173.7,27.9831]
["bitfinex","SOLUSD",1729838733065,5.755,173.76,173.72,10.27351344]
["bitfinex","SOLUSD",1729838733565,23.902374,173.75,173.7,22.2261]
["bitfinex","SOLUSD",1729838733770,23.902374,173.75,173.71,10.27351344]
["bitfinex","SOLUSD",1729838734261,23.902374,173.75,173.69,0.5893585]
["bitfinex","SOLUSD",1729838734262,10.27351344,173.74,173.69,0.5893585]
["bitfinex","SOLUSD",1729838734565,10.27351344,173.74,173.69,16.62017194]
["bitfinex","SOLUSD",1729838734758,5.7558,173.74,173.69,16.62017194]
["bitfinex","SOLUSD",1729838735843,23.902374,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729838736043,23.902374,173.73,173.69,10.86287194]
["bitfinex","SOLUSD",1729838737948,5.7563,173.72,173.69,10.86287194]
["bitfinex","SOLUSD",1729838738965,16.02981344,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729838739175,5.7563,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729838739349,16.02981344,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729838740167,24.027864,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729838740363,5.7563,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729838740568,15.6162,173.77,173.69,0.5893585]
["bitfinex","SOLUSD",1729838740750,10.27351344,173.74,173.69,10.86287194]
["bitfinex","SOLUSD",1729838740946,20.0,173.73,173.69,10.86287194]
["bitfinex","SOLUSD",1729838741367,30.27351344,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729838741972,34.17588744,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729838742346,23.902374,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729838743276,20.0,173.78,173.71,10.27351344]
["bitfinex","SOLUSD",1729838743448,10.27351344,173.76,173.71,10.27351344]
["bitfinex","SOLUSD",1729838744463,10.27351344,173.77,173.71,10.27351344]
["bitfinex","SOLUSD",1729838744666,20.0,173.76,173.69,6.7255585]
["bitfinex","SOLUSD",1729838744884,10.27351344,173.78,173.73,10.27351344]
["bitfinex","SOLUSD",1729838745050,10.27351344,173.79,173.74,10.27351344]
["bitfinex","SOLUSD",1729838745566,5.7537,173.8,173.74,10.27351344]
["bitfinex","SOLUSD",1729838745774,16.02721344,173.8,173.74,10.27351344]
["bitfinex","SOLUSD",1729838746364,20.0,173.79,173.74,10.27351344]
["bitfinex","SOLUSD",1729838746748,25.7543,173.79,173.75,10.27351344]
["bitfinex","SOLUSD",1729838747674,36.02781344,173.79,173.73,20.8947]
["bitfinex","SOLUSD",1729838747964,36.02781344,173.79,173.74,10.27351344]
["bitfinex","SOLUSD",1729838748360,36.02781344,173.79,173.73,25.41221344]
["bitfinex","SOLUSD",1729838748873,36.02781344,173.79,173.73,15.1387]
["bitfinex","SOLUSD",1729838749083,5.7547,173.77,173.73,25.41221344]
["bitfinex","SOLUSD",1729838750179,30.27351344,173.76,173.71,10.27351344]
["bitfinex","SOLUSD",1729838750758,30.27351344,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729838751261,20.0,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729838751971,5.7567,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729838755375,5.7567,173.71,173.69,10.86287194]
["bitfinex","SOLUSD",1729838755572,29.7601,173.77,173.69,10.86287194]
["bitfinex","SOLUSD",1729838755573,5.755,173.76,173.7,10.27351344]
["bitfinex","SOLUSD",1729838755778,20.0,173.75,173.72,10.27351344]
["bitfinex","SOLUSD",1729838755973,20.0,173.75,173.71,10.27351344]
["bitfinex","SOLUSD",1729838756649,20.0,173.75,173.72,10.27351344]
["bitfinex","SOLUSD",1729838757480,20.0,173.75,173.73,10.27351344]
["bitfinex","SOLUSD",1729838757969,25.7547,173.77,173.73,10.27351344]
["bitfinex","SOLUSD",1729838758750,25.7547,173.77,173.74,10.27351344]
["bitfinex","SOLUSD",1729838759282,25.7547,173.77,173.73,10.27351344]
["bitfinex","SOLUSD",1729838759672,36.02821344,173.77,173.71,14.3918]
["bitfinex","SOLUSD",1729838759983,36.02821344,173.77,173.72,10.27351344]
["bitfinex","SOLUSD",1729838760369,10.27351344,173.76,173.71,10.27351344]
["bitfinex","SOLUSD",1729838760769,20.0,173.75,173.69,0.5893585]
["bitfinex","SOLUSD",1729838760970,20.0,173.75,173.71,10.27351344]
["bitfinex","SOLUSD",1729838761765,20.0,173.76,173.71,10.27351344]
["bitfinex","SOLUSD",1729838762161,20.0,173.76,173.69,6.3466585]
["bitfinex","SOLUSD",1729838762361,5.7553,173.75,173.73,10.27351344]
["bitfinex","SOLUSD",1729838762872,20.0,173.77,173.74,10.27351344]
["bitfinex","SOLUSD",1729838763061,20.0,173.77,173.75,10.27351344]
["bitfinex","SOLUSD",1729838763376,5.7545,173.78,173.75,10.27351344]
["bitfinex","SOLUSD",1729838763766,10.27351344,173.8,173.72,6.1068]
["bitfinex","SOLUSD",1729838764064,16.02751344,173.79,173.74,10.27351344]
["bitfinex","SOLUSD",1729838764784,20.0,173.78,173.74,10.27351344]
["bitfinex","SOLUSD",1729838765370,25.7547,173.78,173.74,10.27351344]
["bitfinex","SOLUSD",1729838765563,10.27351344,173.77,173.72,6.1068]
["bitfinex","SOLUSD",1729838765764,20.0,173.74,173.7,26.93671344]
["bitfinex","SOLUSD",1729838766687,20.0,173.75,173.7,26.93671344]
["bitfinex","SOLUSD",1729838766892,20.0,173.75,173.7,32.69371344]
["bitfinex","SOLUSD",1729838767184,20.0,173.75,173.7,26.93671344]
["bitfinex","SOLUSD",1729838767373,5.7557,173.74,173.7,26.93671344]
["bitfinex","SOLUSD",1729838770494,5.7557,173.74,173.71,10.27351344]
["bitfinex","SOLUSD",1729838772201,5.7557,173.74,173.69,0.5893585]
["bitfinex","SOLUSD",1729838772381,10.27351344,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729838772791,20.0,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729838773001,5.7557,173.74,173.72,10.27351344]
["bitfinex","SOLUSD",1729838773490,16.27889344,173.78,173.73,10.27351344]
["bitfinex","SOLUSD",1729838773680,20.0,173.77,173.73,10.27351344]
["bitfinex","SOLUSD",1729838774070,20.0,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729838774392,5.7567,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729838775371,20.0,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729838775577,16.15530344,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729838775778,10.27351344,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729838776382,5.757,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729838776689,20.0,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729838776891,20.0,173.73,173.69,10.86287194]
["bitfinex","SOLUSD",1729838778369,5.7563,173.72,173.69,10.86287194]
["bitfinex","SOLUSD",1729838780195,20.0,173.73,173.7,10.27351344]
["bitfinex","SOLUSD",1729838780384,5.7544,173.78,173.72,10.27351344]
["bitfinex","SOLUSD",1729838780580,16.02761344,173.79,173.74,10.27351344]
["bitfinex","SOLUSD",1729838780789,16.02761344,173.79,173.73,10.27351344]
["bitfinex","SOLUSD",1729838781873,20.0,173.78,173.73,10.27351344]
["bitfinex","SOLUSD",1729838782292,5.7537,173.8,173.76,10.27351344]
["bitfinex","SOLUSD",1729838782503,16.02621344,173.83,173.78,10.27351344]
["bitfinex","SOLUSD",1729838782686,16.02621344,173.83,173.77,10.27351344]
["bitfinex","SOLUSD",1729838783876,16.02621344,173.83,173.78,10.27351344]
["bitfinex","SOLUSD",1729838784504,20.0,173.82,173.78,10.27351344]
["bitfinex","SOLUSD",1729838784995,5.7534,173.81,173.78,10.27351344]
["bitfinex","SOLUSD",1729838785176,20.0,173.82,173.79,10.27351344]
["bitfinex","SOLUSD",1729838785381,5.7527,173.83,173.79,10.27351344]
["bitfinex","SOLUSD",1729838786479,0.12549,173.83,173.79,10.27351344]
["bitfinex","SOLUSD",1729838786785,20.0,173.83,173.79,10.27351344]
["bitfinex","SOLUSD",1729838786988,20.0,173.84,173.81,10.27351344]
["bitfinex","SOLUSD",1729838787193,5.752,173.85,173.81,10.27351344]
["bitfinex","SOLUSD",1729838788086,20.0,173.85,173.81,10.27351344]
["bitfinex","SOLUSD",1729838789294,5.7524,173.84,173.81,10.27351344]
["bitfinex","SOLUSD",1729838791498,5.7524,173.84,173.82,10.27351344]
["bitfinex","SOLUSD",1729838792397,5.7524,173.84,173.81,10.27351344]
["bitfinex","SOLUSD",1729838793511,5.7524,173.84,173.8,10.27351344]
["bitfinex","SOLUSD",1729838795402,5.7524,173.84,173.81,10.27351344]
["bitfinex","SOLUSD",1729838795584,5.7524,173.84,173.8,10.27351344]
["bitfinex","SOLUSD",1729838797302,25.7507,173.89,173.83,10.27351344]
["bitfinex","SOLUSD",1729838797504,0.12549,173.88,173.83,10.27351344]
["bitfinex","SOLUSD",1729838797708,0.12549,173.88,173.84,10.27351344]
["bitfinex","SOLUSD",1729838797888,20.0,173.87,173.83,10.27351344]
["bitfinex","SOLUSD",1729838798402,10.27351344,173.89,173.84,10.27351344]
["bitfinex","SOLUSD",1729838798708,20.0,173.88,173.85,10.27351344]
["bitfinex","SOLUSD",1729838799091,20.0,173.88,173.84,10.27351344]
["bitfinex","SOLUSD",1729838799399,6.74780345,173.9,173.87,10.27351344]
["bitfinex","SOLUSD",1729838799604,5.7494,173.93,173.89,10.27351344]
["bitfinex","SOLUSD",1729838799782,5.7494,173.93,173.9,10.27351344]
["bitfinex","SOLUSD",1729838800398,5.7491,173.94,173.89,10.27351344]
["bitfinex","SOLUSD",1729838800989,5.7491,173.94,173.9,10.27351344]
["bitfinex","SOLUSD",1729838802286,5.7491,173.94,173.89,10.27351344]
["bitfinex","SOLUSD",1729838804005,30.52449344,173.93,173.82,21.96]
["bitfinex","SOLUSD",1729838804315,30.27351344,173.91,173.85,10.27351344]
["bitfinex","SOLUSD",1729838805106,30.27351344,173.91,173.86,10.27351344]
["bitfinex","SOLUSD",1729838805489,10.27351344,173.92,173.86,10.27351344]
["bitfinex","SOLUSD",1729838805685,20.0,173.91,173.86,10.27351344]
["bitfinex","SOLUSD",1729838805892,20.0,173.91,173.88,10.27351344]
["bitfinex","SOLUSD",1729838806095,5.7504,173.9,173.88,10.27351344]
["bitfinex","SOLUSD",1729838806710,10.39900344,173.93,173.88,10.27351344]
["bitfinex","SOLUSD",1729838806917,5.75,173.92,173.89,10.27351344]
["bitfinex","SOLUSD",1729838808508,20.0,173.92,173.89,10.27351344]
["bitfinex","SOLUSD",1729838809120,20.0,173.92,173.88,10.27351344]
["bitfinex","SOLUSD",1729838809614,25.75,173.92,173.89,10.27351344]
["bitfinex","SOLUSD",1729838811515,5.7501,173.91,173.89,10.27351344]
["bitfinex","SOLUSD",1729838812796,5.7497,173.92,173.89,10.27351344]
["bitfinex","SOLUSD",1729838813798,5.7497,173.92,173.88,10.27351344]
["bitfinex","SOLUSD",1729838815719,5.7497,173.92,173.9,10.27351344]
["bitfinex","SOLUSD",1729838816526,5.7497,173.92,173.89,10.27351344]
["bitfinex","SOLUSD",1729838821425,0.12549,173.97,173.91,10.27351344]
["bitfinex","SOLUSD",1729838821625,20.0,173.95,173.91,10.27351344]
["bitfinex","SOLUSD",1729838822625,10.27351344,173.97,173.91,10.27351344]
["bitfinex","SOLUSD",1729838822807,20.0,173.96,173.91,10.27351344]
["bitfinex","SOLUSD",1729838823004,20.0,173.96,173.92,10.27351344]
["bitfinex","SOLUSD",1729838823414,10.27351344,173.97,173.92,10.27351344]
["bitfinex","SOLUSD",1729838823603,5.7484,173.96,173.91,10.27351344]
["bitfinex","SOLUSD",1729838823801,16.02191344,173.96,173.91,10.27351344]
["bitfinex","SOLUSD",1729838824000,10.27351344,173.92,173.88,22.3135]
["bitfinex","SOLUSD",1729838824208,10.27351344,173.9,173.84,21.7193]
["bitfinex","SOLUSD",1729838824418,10.27351344,173.89,173.84,21.7193]
["bitfinex","SOLUSD",1729838824626,0.12549,173.95,173.84,21.7193]
["bitfinex","SOLUSD",1729838824627,10.27351344,173.87,173.84,21.7193]
["bitfinex","SOLUSD",1729838824956,10.27351344,173.85,173.8,21.7193]
["bitfinex","SOLUSD",1729838825126,10.27351344,173.86,173.8,31.99281344]
["bitfinex","SOLUSD",1729838825333,10.27351344,173.86,173.81,10.27351344]
["bitfinex","SOLUSD",1729838825709,16.02551344,173.86,173.81,10.27351344]
["bitfinex","SOLUSD",1729838826415,21.84547333,173.86,173.81,16.09347333]
["bitfinex","SOLUSD",1729838826615,16.09347333,173.87,173.81,16.09347333]
["bitfinex","SOLUSD",1729838827727,16.09347333,173.88,173.82,16.09347333]
["bitfinex","SOLUSD",1729838828036,20.0,173.87,173.82,16.09347333]
["bitfinex","SOLUSD",1729838828403,20.0,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1729838828712,20.0,173.88,173.83,16.09347333]
["bitfinex","SOLUSD",1729838829716,21.84447333,173.89,173.84,16.09347333]
["bitfinex","SOLUSD",1729838829912,5.751,173.89,173.84,16.09347333]
["bitfinex","SOLUSD",1729838830228,21.84447333,173.89,173.83,16.09347333]
["bitfinex","SOLUSD",1729838830726,21.84447333,173.89,173.82,14.3826]
["bitfinex","SOLUSD",1729838830727,21.84447333,173.89,173.84,16.09347333]
["bitfinex","SOLUSD",1729838832837,16.09347333,173.88,173.83,16.09347333]
["bitfinex","SOLUSD",1729838834127,16.09347333,173.86,173.81,39.87035733]
["bitfinex","SOLUSD",1729838834313,16.09347333,173.84,173.8,21.7193]
["bitfinex","SOLUSD",1729838834720,16.09347333,173.85,173.8,21.7193]
["bitfinex","SOLUSD",1729838836011,16.09347333,173.84,173.8,21.7193]
["bitfinex","SOLUSD",1729838836734,16.09347333,173.85,173.8,27.4729]
["bitfinex","SOLUSD",1729838837131,16.09347333,173.85,173.8,43.56637333]
["bitfinex","SOLUSD",1729838838033,21.84547333,173.86,173.81,16.09347333]
["bitfinex","SOLUSD",1729838838215,16.09347333,173.87,173.81,16.09347333]
["bitfinex","SOLUSD",1729838839422,21.84507333,173.87,173.81,16.09347333]
["bitfinex","SOLUSD",1729838840235,21.84507333,173.87,173.81,21.84677333]
["bitfinex","SOLUSD",1729838842016,16.09347333,173.86,173.81,21.84677333]
["bitfinex","SOLUSD",1729838843336,21.84527333,173.86,173.81,21.84677333]
["bitfinex","SOLUSD",1729838846340,10.29957192,173.86,173.81,16.05287192]
["bitfinex","SOLUSD",1729838847147,10.29957192,173.85,173.8,21.7193]
["bitfinex","SOLUSD",1729838847459,10.29957192,173.83,173.8,21.7193]
["bitfinex","SOLUSD",1729838847619,10.29957192,173.81,173.76,33.47317192]
["bitfinex","SOLUSD",1729838847820,10.29957192,173.81,173.76,39.22797192]
["bitfinex","SOLUSD",1729838848841,16.05307192,173.81,173.76,39.22797192]
["bitfinex","SOLUSD",1729838849965,10.29957192,173.79,173.76,23.1736]
["bitfinex","SOLUSD",1729838850247,10.29957192,173.79,173.76,16.5239]
["bitfinex","SOLUSD",1729838850426,10.29957192,173.79,173.73,16.05557192]
["bitfinex","SOLUSD",1729838851034,16.05377192,173.79,173.73,16.05557192]
["bitfinex","SOLUSD",1729838851438,16.05377192,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1729838852141,10.29957192,173.78,173.73,23.776884]
["bitfinex","SOLUSD",1729838852351,10.29957192,173.76,173.72,21.351]
["bitfinex","SOLUSD",1729838852728,10.29957192,173.77,173.72,21.351]
["bitfinex","SOLUSD",1729838853248,10.29957192,173.76,173.71,30.44787192]
["bitfinex","SOLUSD",1729838853648,16.05447192,173.77,173.72,23.776884]
["bitfinex","SOLUSD",1729838854648,16.05447192,173.77,173.72,34.07645592]
["bitfinex","SOLUSD",1729838854855,16.05447192,173.77,173.72,23.776884]
["bitfinex","SOLUSD",1729838855029,16.05447192,173.77,173.72,34.07645592]
["bitfinex","SOLUSD",1729838855552,16.05447192,173.77,173.72,23.776884]
["bitfinex","SOLUSD",1729838855846,16.05447192,173.77,173.72,29.533184]
["bitfinex","SOLUSD",1729838856247,16.05447192,173.77,173.72,39.83275592]
["bitfinex","SOLUSD",1729838856847,5.7549,173.77,173.72,39.83275592]
["bitfinex","SOLUSD",1729838857054,10.29957192,173.77,173.72,39.83275592]
["bitfinex","SOLUSD",1729838857534,10.29957192,173.78,173.72,39.83275592]
["bitfinex","SOLUSD",1729838858556,16.05417192,173.78,173.72,39.83275592]
["bitfinex","SOLUSD",1729838859434,16.05417192,173.78,173.73,10.29957192]
["bitfinex","SOLUSD",1729838861538,10.29957192,173.77,173.72,39.83275592]
["bitfinex","SOLUSD",1729838862760,16.05427192,173.77,173.72,39.83275592]
["bitfinex","SOLUSD",1729838862938,10.29957192,173.75,173.69,0.5893585]
["bitfinex","SOLUSD",1729838863250,10.29957192,173.74,173.69,10.88893042]
["bitfinex","SOLUSD",1729838864147,20.0,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729838864362,10.29957192,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729838864653,16.05537192,173.74,173.69,10.88893042]
["bitfinex","SOLUSD",1729838864969,5.7558,173.74,173.69,10.88893042]
["bitfinex","SOLUSD",1729838867748,10.29957192,173.74,173.69,10.88893042]
["bitfinex","SOLUSD",1729838868941,5.756,173.73,173.69,10.88893042]
["bitfinex","SOLUSD",1729838869647,10.29957192,173.75,173.69,10.88893042]
["bitfinex","SOLUSD",1729838869851,10.29957192,173.75,173.7,10.29957192]
["bitfinex","SOLUSD",1729838870661,10.29957192,173.75,173.69,16.64613042]
["bitfinex","SOLUSD",1729838870845,5.7557,173.74,173.69,16.64613042]
["bitfinex","SOLUSD",1729838871536,5.7537,173.8,173.71,10.29957192]
["bitfinex","SOLUSD",1729838871737,10.29957192,173.77,173.71,10.29957192]
["bitfinex","SOLUSD",1729838873648,5.755,173.76,173.72,10.29957192]
["bitfinex","SOLUSD",1729838875143,5.755,173.76,173.71,10.29957192]
["bitfinex","SOLUSD",1729838875343,5.755,173.76,173.71,16.05627192]
["bitfinex","SOLUSD",1729838875865,16.05457192,173.76,173.71,5.7567]
["bitfinex","SOLUSD",1729838876040,10.29957192,173.75,173.7,23.776884]
["bitfinex","SOLUSD",1729838876246,10.29957192,173.75,173.7,34.07645592]
["bitfinex","SOLUSD",1729838877750,10.29957192,173.75,173.7,23.776884]
["bitfinex","SOLUSD",1729838878362,16.05507192,173.75,173.7,23.776884]
["bitfinex","SOLUSD",1729838879047,16.05507192,173.75,173.7,34.07645592]
["bitfinex","SOLUSD",1729838879978,10.29957192,173.76,173.7,34.07645592]
["bitfinex","SOLUSD",1729838880863,5.7544,173.78,173.72,10.29957192]
["bitfinex","SOLUSD",1729838881164,10.29957192,173.77,173.72,10.29957192]
["bitfinex","SOLUSD",1729838882154,10.29957192,173.77,173.72,16.05577192]
["bitfinex","SOLUSD",1729838882568,16.05437192,173.77,173.72,16.05577192]
["bitfinex","SOLUSD",1729838883369,16.05437192,173.77,173.72,10.29957192]
["bitfinex","SOLUSD",1729838886455,5.7548,173.77,173.72,16.05587192]
["bitfinex","SOLUSD",1729838887456,16.05437192,173.77,173.72,10.29957192]
["bitfinex","SOLUSD",1729838889775,0.99454207,173.82,173.71,5.7566]
["bitfinex","SOLUSD",1729838890083,0.99454207,173.82,173.78,10.29957192]
["bitfinex","SOLUSD",1729838890264,16.05227192,173.83,173.75,30.054084]
["bitfinex","SOLUSD",1729838890265,10.29957192,173.81,173.75,40.35365592]
["bitfinex","SOLUSD",1729838890572,20.1334,173.84,173.74,15.9677]
["bitfinex","SOLUSD",1729838891161,20.25098,173.83,173.74,15.9677]
["bitfinex","SOLUSD",1729838891370,10.29957192,173.78,173.74,15.9677]
["bitfinex","SOLUSD",1729838894285,10.29957192,173.76,173.71,6.2772]
["bitfinex","SOLUSD",1729838894577,10.29957192,173.76,173.71,16.57677192]
["bitfinex","SOLUSD",1729838894966,10.29957192,173.77,173.71,16.57677192]
["bitfinex","SOLUSD",1729838895168,10.29957192,173.77,173.72,10.29957192]
["bitfinex","SOLUSD",1729838895956,10.29957192,173.78,173.72,10.29957192]
["bitfinex","SOLUSD",1729838896176,10.29957192,173.78,173.72,16.05587192]
["bitfinex","SOLUSD",1729838896367,5.7537,173.8,173.74,10.29957192]
["bitfinex","SOLUSD",1729838896570,10.29957192,173.79,173.74,10.29957192]
["bitfinex","SOLUSD",1729838897261,10.29957192,173.81,173.76,10.29957192]
["bitfinex","SOLUSD",1729838898259,16.05317192,173.81,173.76,10.29957192]
["bitfinex","SOLUSD",1729838899960,10.29957192,173.79,173.73,23.776884]
["bitfinex","SOLUSD",1729838900157,10.29957192,173.76,173.71,22.33337192]
["bitfinex","SOLUSD",1729838900878,10.29957192,173.78,173.72,10.29957192]
["bitfinex","SOLUSD",1729838901186,5.7547,173.77,173.72,10.29957192]
["bitfinex","SOLUSD",1729838903287,14.3835,173.81,173.72,16.05567192]
["bitfinex","SOLUSD",1729838903471,10.29957192,173.78,173.73,10.29957192]
["bitfinex","SOLUSD",1729838904593,16.05417192,173.78,173.73,10.29957192]
["bitfinex","SOLUSD",1729838905783,10.29957192,173.79,173.73,10.29957192]
["bitfinex","SOLUSD",1729838905982,16.05357192,173.79,173.74,10.29957192]
["bitfinex","SOLUSD",1729838906489,16.05357192,173.79,173.73,10.29957192]
["bitfinex","SOLUSD",1729838910094,16.05417192,173.78,173.72,16.05567192]
["bitfinex","SOLUSD",1729838910694,10.29957192,173.77,173.72,16.05567192]
["bitfinex","SOLUSD",1729838911186,10.29957192,173.78,173.73,10.29957192]
["bitfinex","SOLUSD",1729838911393,16.05357192,173.79,173.73,10.29957192]
["bitfinex","SOLUSD",1729838912296,16.05357192,173.79,173.73,16.05557192]
["bitfinex","SOLUSD",1729838919097,16.05357192,173.79,173.73,10.29957192]
["bitfinex","SOLUSD",1729838919595,16.05357192,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1729838920196,10.29957192,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1729838921093,5.7545,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1729838921892,16.05407192,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1729838922298,16.05407192,173.78,173.73,23.776884]
["bitfinex","SOLUSD",1729838923803,16.05407192,173.78,173.73,34.07645592]
["bitfinex","SOLUSD",1729838924580,10.29957192,173.78,173.73,34.07645592]
["bitfinex","SOLUSD",1729838925194,16.05357192,173.79,173.73,34.07645592]
["bitfinex","SOLUSD",1729838928204,5.7547,173.77,173.73,34.07645592]
["bitfinex","SOLUSD",1729838928401,5.7547,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1729838928807,5.7547,173.77,173.72,10.29957192]
["bitfinex","SOLUSD",1729838929012,5.7547,173.77,173.7,15.6474]
["bitfinex","SOLUSD",1729838929013,10.29957192,173.73,173.7,15.6474]
["bitfinex","SOLUSD",1729838929304,10.29957192,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729838930200,10.29957192,173.73,173.7,23.776884]
["bitfinex","SOLUSD",1729838930385,16.05537192,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1729838931891,10.29957192,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729838933197,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729838933987,16.05627192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729838934182,10.29957192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729838934506,16.05627192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729838935812,0.25098,173.77,173.69,0.5893585]
["bitfinex","SOLUSD",1729838935988,20.0,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729838936309,10.29957192,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729838936888,16.05577192,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729838937994,10.29957192,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729838940111,16.05577192,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729838940795,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729838941308,10.29957192,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729838942988,16.05597192,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729838952100,14.3867,173.78,173.7,23.776884]
["bitfinex","SOLUSD",1729838952292,10.29957192,173.75,173.7,23.776884]
["bitfinex","SOLUSD",1729838952496,10.29957192,173.75,173.7,34.07645592]
["bitfinex","SOLUSD",1729838952694,5.7547,173.77,173.71,10.29957192]
["bitfinex","SOLUSD",1729838952891,16.05427192,173.77,173.72,34.07645592]
["bitfinex","SOLUSD",1729838953094,5.7537,173.8,173.72,34.07645592]
["bitfinex","SOLUSD",1729838953401,10.29957192,173.77,173.72,34.07645592]
["bitfinex","SOLUSD",1729838954405,16.05447192,173.77,173.72,34.07645592]
["bitfinex","SOLUSD",1729838955112,1.09823039,173.83,173.72,34.07645592]
["bitfinex","SOLUSD",1729838955113,10.29957192,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1729838955904,10.29957192,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1729838956110,20.0,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1729838956417,20.0,173.78,173.74,34.07645592]
["bitfinex","SOLUSD",1729838957010,5.7527,173.83,173.76,34.07645592]
["bitfinex","SOLUSD",1729838957420,10.29957192,173.82,173.76,34.07645592]
["bitfinex","SOLUSD",1729838958122,16.05257192,173.82,173.76,39.83115592]
["bitfinex","SOLUSD",1729838959217,16.05257192,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1729838959720,16.05257192,173.82,173.77,23.776884]
["bitfinex","SOLUSD",1729838959931,10.29957192,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1729838961926,16.05277192,173.82,173.77,23.776884]
["bitfinex","SOLUSD",1729838962823,5.7517,173.86,173.78,10.29957192]
["bitfinex","SOLUSD",1729838963127,10.29957192,173.82,173.77,54.21785592]
["bitfinex","SOLUSD",1729838963298,10.29957192,173.82,173.77,48.46325592]
["bitfinex","SOLUSD",1729838964309,16.05257192,173.82,173.77,48.46325592]
["bitfinex","SOLUSD",1729838964622,16.05257192,173.82,173.77,54.21795592]
["bitfinex","SOLUSD",1729838966121,16.05257192,173.82,173.77,43.918384]
["bitfinex","SOLUSD",1729838966427,16.05257192,173.82,173.77,54.21795592]
["bitfinex","SOLUSD",1729838967425,16.05257192,173.82,173.77,34.07645592]
["bitfinex","SOLUSD",1729838968508,16.05257192,173.82,173.77,29.531584]
["bitfinex","SOLUSD",1729838968709,16.05257192,173.82,173.74,20.0]
["bitfinex","SOLUSD",1729838968710,10.29957192,173.78,173.74,20.0]
["bitfinex","SOLUSD",1729838968906,10.29957192,173.77,173.72,21.55]
["bitfinex","SOLUSD",1729838969104,10.29957192,173.77,173.72,37.60587192]
["bitfinex","SOLUSD",1729838970321,10.29957192,173.77,173.72,27.3063]
["bitfinex","SOLUSD",1729838970623,10.29957192,173.77,173.72,37.60587192]
["bitfinex","SOLUSD",1729838971028,10.29957192,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1729838971335,16.05407192,173.78,173.73,34.07645592]
["bitfinex","SOLUSD",1729838971629,16.05407192,173.78,173.73,39.83245592]
["bitfinex","SOLUSD",1729838971812,10.29957192,173.8,173.75,34.07645592]
["bitfinex","SOLUSD",1729838972010,10.29957192,173.8,173.75,10.29957192]
["bitfinex","SOLUSD",1729838972403,10.29957192,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1729838972804,10.29957192,173.79,173.74,16.05517192]
["bitfinex","SOLUSD",1729838973027,10.29957192,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1729838975133,10.29957192,173.78,173.75,23.776884]
["bitfinex","SOLUSD",1729838975509,10.29957192,173.77,173.74,23.776884]
["bitfinex","SOLUSD",1729838975711,10.29957192,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1729838976632,10.29957192,173.78,173.74,29.532484]
["bitfinex","SOLUSD",1729838976811,16.05357192,173.79,173.74,39.83205592]
["bitfinex","SOLUSD",1729838979009,10.29957192,173.8,173.74,39.83205592]
["bitfinex","SOLUSD",1729838979915,10.29957192,173.8,173.75,10.29957192]
["bitfinex","SOLUSD",1729838980430,5.7524,173.84,173.77,10.29957192]
["bitfinex","SOLUSD",1729838980618,10.29957192,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1729838981123,10.29957192,173.82,173.77,23.776884]
["bitfinex","SOLUSD",1729838981430,16.05277192,173.82,173.77,23.776884]
["bitfinex","SOLUSD",1729838982548,16.05277192,173.82,173.77,29.531584]
["bitfinex","SOLUSD",1729838983033,16.05277192,173.82,173.77,39.83115592]
["bitfinex","SOLUSD",1729838983827,10.29957192,173.85,173.8,10.29957192]
["bitfinex","SOLUSD",1729838984033,10.29957192,173.84,173.79,10.29957192]
["bitfinex","SOLUSD",1729838984331,10.29957192,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1729838984732,10.29957192,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729838984932,10.29957192,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1729838985441,10.29957192,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729838985738,20.0,173.86,173.81,23.776884]
["bitfinex","SOLUSD",1729838985920,30.29957192,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1729838987018,16.05197192,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1729838987934,10.29957192,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729838988938,16.05197192,173.84,173.79,34.07645592]
["bitfinex","SOLUSD",1729838989320,5.7524,173.84,173.81,23.776884]
["bitfinex","SOLUSD",1729838989526,10.29957192,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1729838990526,20.0,173.86,173.81,23.776884]
["bitfinex","SOLUSD",1729838990744,10.29957192,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1729838992228,20.0,173.87,173.81,23.776884]
["bitfinex","SOLUSD",1729838992546,10.29957192,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1729838993745,10.29957192,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1729838994149,10.29957192,173.85,173.8,34.07645592]
["bitfinex","SOLUSD",1729838994949,5.7524,173.84,173.8,34.07645592]
["bitfinex","SOLUSD",1729838996053,30.29957192,173.88,173.83,10.29957192]
["bitfinex","SOLUSD",1729838996435,20.0,173.88,173.83,10.29957192]
["bitfinex","SOLUSD",1729838996643,5.7507,173.89,173.84,34.07645592]
["bitfinex","SOLUSD",1729838996847,16.05027192,173.89,173.84,34.07645592]
["bitfinex","SOLUSD",1729838997146,10.29957192,173.88,173.84,23.776884]
["bitfinex","SOLUSD",1729838997953,10.29957192,173.88,173.83,23.776884]
["bitfinex","SOLUSD",1729838998129,5.7507,173.89,173.84,22.4496]
["bitfinex","SOLUSD",1729838998336,16.05027192,173.89,173.84,32.74917192]
["bitfinex","SOLUSD",1729838999147,5.7507,173.89,173.85,10.29957192]
["bitfinex","SOLUSD",1729838999349,16.05027192,173.89,173.84,32.74917192]
["bitfinex","SOLUSD",1729838999651,6.74600677,173.91,173.87,34.07645592]
["bitfinex","SOLUSD",1729838999952,5.7502,173.91,173.87,34.07645592]
["bitfinex","SOLUSD",1729839000153,10.29957192,173.92,173.87,34.07645592]
["bitfinex","SOLUSD",1729839000355,16.04927192,173.93,173.87,34.07645592]
["bitfinex","SOLUSD",1729839000652,10.29957192,173.92,173.87,34.07645592]
["bitfinex","SOLUSD",1729839000852,5.7497,173.93,173.87,34.07645592]
["bitfinex","SOLUSD",1729839001152,16.04937192,173.92,173.87,34.07645592]
["bitfinex","SOLUSD",1729839001359,5.7498,173.92,173.87,39.82765592]
["bitfinex","SOLUSD",1729839002668,10.29957192,173.92,173.87,39.82765592]
["bitfinex","SOLUSD",1729839003158,20.0,173.95,173.87,39.82765592]
["bitfinex","SOLUSD",1729839003334,10.29957192,173.92,173.87,29.528084]
["bitfinex","SOLUSD",1729839003536,10.29957192,173.92,173.87,39.82765592]
["bitfinex","SOLUSD",1729839005265,16.04937192,173.92,173.87,39.82765592]
["bitfinex","SOLUSD",1729839005847,16.04867192,173.94,173.89,10.29957192]
["bitfinex","SOLUSD",1729839006041,16.04867192,173.94,173.9,23.776884]
["bitfinex","SOLUSD",1729839006654,5.7491,173.94,173.9,34.07645592]
["bitfinex","SOLUSD",1729839006856,16.04867192,173.94,173.9,23.776884]
["bitfinex","SOLUSD",1729839008944,10.29957192,173.95,173.9,23.776884]
["bitfinex","SOLUSD",1729839010141,10.29957192,173.94,173.9,46.033584]
["bitfinex","SOLUSD",1729839010861,10.29957192,173.93,173.9,46.033584]
["bitfinex","SOLUSD",1729839012367,10.29957192,173.94,173.9,46.033584]
["bitfinex","SOLUSD",1729839014562,0.99523898,174.01,173.9,46.033584]
["bitfinex","SOLUSD",1729839014744,10.29957192,173.94,173.9,46.033584]
["bitfinex","SOLUSD",1729839014950,10.29957192,173.95,173.9,56.33315592]
["bitfinex","SOLUSD",1729839015845,10.29957192,173.96,173.91,10.29957192]
["bitfinex","SOLUSD",1729839016046,10.29957192,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1729839017672,10.29957192,173.98,173.94,23.776884]
["bitfinex","SOLUSD",1729839018049,10.29957192,173.99,173.94,34.07645592]
["bitfinex","SOLUSD",1729839018651,0.99523898,174.01,173.96,10.29957192]
["bitfinex","SOLUSD",1729839018851,5.705,174.09,173.97,34.07645592]
["bitfinex","SOLUSD",1729839019053,4.27753882,174.08,173.99,23.776884]
["bitfinex","SOLUSD",1729839019252,10.29957192,174.04,173.99,34.07645592]
["bitfinex","SOLUSD",1729839019749,0.99720085,174.09,174.01,23.776884]
["bitfinex","SOLUSD",1729839019965,10.29957192,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1729839020178,0.99720085,174.09,174.01,23.776884]
["bitfinex","SOLUSD",1729839020360,10.29957192,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1729839021167,10.29957192,174.05,173.96,22.1111]
["bitfinex","SOLUSD",1729839021475,10.29957192,174.05,174.0,10.29957192]
["bitfinex","SOLUSD",1729839021684,10.29957192,174.04,173.99,10.29957192]
["bitfinex","SOLUSD",1729839021981,10.29957192,174.05,174.0,34.07645592]
["bitfinex","SOLUSD",1729839022174,0.99720085,174.09,174.0,10.29957192]
["bitfinex","SOLUSD",1729839022374,0.25098,174.08,174.0,10.29957192]
["bitfinex","SOLUSD",1729839022675,10.29957192,174.05,174.0,10.29957192]
["bitfinex","SOLUSD",1729839022873,0.25098,174.08,174.0,10.29957192]
["bitfinex","SOLUSD",1729839023174,10.29957192,174.05,174.0,10.29957192]
["bitfinex","SOLUSD",1729839024784,10.29957192,174.06,174.01,10.29957192]
["bitfinex","SOLUSD",1729839025167,0.12549,174.08,174.01,10.29957192]
["bitfinex","SOLUSD",1729839025376,10.29957192,174.06,174.01,10.29957192]
["bitfinex","SOLUSD",1729839026780,10.29957192,174.07,174.02,10.29957192]
["bitfinex","SOLUSD",1729839027161,10.29957192,174.07,174.03,23.776884]
["bitfinex","SOLUSD",1729839028271,10.29957192,174.04,174.03,23.776884]
["bitfinex","SOLUSD",1729839029591,10.29957192,174.05,174.03,23.776884]
["bitfinex","SOLUSD",1729839032277,10.29957192,174.06,174.03,23.776884]
["bitfinex","SOLUSD",1729839032858,10.29957192,174.08,174.03,34.07645592]
["bitfinex","SOLUSD",1729839033171,10.29957192,174.07,174.03,23.776884]
["bitfinex","SOLUSD",1729839034980,10.29957192,174.05,174.03,23.776884]
["bitfinex","SOLUSD",1729839036475,10.29957192,174.06,174.03,23.776884]
["bitfinex","SOLUSD",1729839037457,10.29957192,174.05,174.03,23.776884]
["bitfinex","SOLUSD",1729839038079,10.29957192,174.06,174.03,23.776884]
["bitfinex","SOLUSD",1729839038982,10.29957192,174.07,174.03,23.776884]
["bitfinex","SOLUSD",1729839039684,10.29957192,174.09,174.03,34.07645592]
["bitfinex","SOLUSD",1729839040066,10.29957192,174.09,174.04,10.29957192]
["bitfinex","SOLUSD",1729839040488,10.29957192,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1729839042675,10.29957192,174.06,174.03,23.776884]
["bitfinex","SOLUSD",1729839042983,10.29957192,174.04,174.03,23.776884]
["bitfinex","SOLUSD",1729839044598,10.29957192,174.04,174.02,21.3362]
["bitfinex","SOLUSD",1729839044883,10.29957192,174.03,174.02,45.113084]
["bitfinex","SOLUSD",1729839047581,10.29957192,174.03,174.02,38.834084]
["bitfinex","SOLUSD",1729839047777,10.29957192,174.03,174.02,23.776884]
["bitfinex","SOLUSD",1729839049070,10.29957192,174.03,173.97,41.5744]
["bitfinex","SOLUSD",1729839049275,10.29957192,174.0,173.97,41.5744]
["bitfinex","SOLUSD",1729839050118,10.29957192,174.01,173.97,41.5744]
["bitfinex","SOLUSD",1729839050278,10.29957192,174.02,173.97,51.87397192]
["bitfinex","SOLUSD",1729839050471,10.29957192,174.02,173.98,23.776884]
["bitfinex","SOLUSD",1729839055987,10.29957192,174.01,173.98,23.776884]
["bitfinex","SOLUSD",1729839056490,10.29957192,173.99,173.93,21.972]
["bitfinex","SOLUSD",1729839056673,10.29957192,173.96,173.93,21.972]
["bitfinex","SOLUSD",1729839057693,10.29957192,173.97,173.93,21.972]
["bitfinex","SOLUSD",1729839058280,10.29957192,173.99,173.94,10.29957192]
["bitfinex","SOLUSD",1729839058677,20.0,174.05,173.95,23.776884]
["bitfinex","SOLUSD",1729839059000,10.29957192,174.01,173.97,23.776884]
["bitfinex","SOLUSD",1729839059293,10.29957192,174.0,173.97,23.776884]
["bitfinex","SOLUSD",1729839059514,10.29957192,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1729839060184,10.29957192,173.99,173.96,23.776884]
["bitfinex","SOLUSD",1729839060490,10.29957192,173.99,173.95,23.776884]
["bitfinex","SOLUSD",1729839060703,10.29957192,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1729839061677,20.0,174.05,173.95,23.776884]
["bitfinex","SOLUSD",1729839061911,10.29957192,173.99,173.95,23.776884]
["bitfinex","SOLUSD",1729839062282,10.29957192,174.01,173.96,10.29957192]
["bitfinex","SOLUSD",1729839062599,10.29957192,174.02,173.97,34.07645592]
["bitfinex","SOLUSD",1729839063296,10.29957192,174.01,173.97,23.776884]
["bitfinex","SOLUSD",1729839064784,10.29957192,174.02,173.97,34.07645592]
["bitfinex","SOLUSD",1729839065117,20.0,174.05,173.97,34.07645592]
["bitfinex","SOLUSD",1729839065406,10.29957192,174.02,173.97,34.07645592]
["bitfinex","SOLUSD",1729839067882,10.29957192,174.01,173.97,23.776884]
["bitfinex","SOLUSD",1729839068400,10.29957192,174.01,173.96,23.776884]
["bitfinex","SOLUSD",1729839069187,10.29957192,173.97,173.93,21.972]
["bitfinex","SOLUSD",1729839069507,20.0,174.05,173.9,16.27505417]
["bitfinex","SOLUSD",1729839069508,10.29957192,173.95,173.9,16.27505417]
["bitfinex","SOLUSD",1729839070694,10.29957192,173.96,173.91,34.20194592]
["bitfinex","SOLUSD",1729839071215,10.29957192,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1729839071888,10.29957192,174.0,173.95,34.07645592]
["bitfinex","SOLUSD",1729839072202,10.29957192,174.01,173.97,23.776884]
["bitfinex","SOLUSD",1729839073203,10.29957192,174.0,173.97,23.776884]
["bitfinex","SOLUSD",1729839073408,10.29957192,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1729839074185,10.29957192,173.99,173.96,23.776884]
["bitfinex","SOLUSD",1729839074413,10.29957192,173.99,173.95,23.776884]
["bitfinex","SOLUSD",1729839076506,10.29957192,173.96,173.95,23.776884]
["bitfinex","SOLUSD",1729839076818,10.29957192,173.96,173.9,5.97548225]
["bitfinex","SOLUSD",1729839077110,10.29957192,173.94,173.89,32.64807192]
["bitfinex","SOLUSD",1729839077819,10.29957192,173.95,173.9,10.29957192]
["bitfinex","SOLUSD",1729839078010,10.29957192,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1729839079118,10.29957192,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1729839079298,16.04767192,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1729839079917,20.071,174.03,173.93,23.776884]
["bitfinex","SOLUSD",1729839080143,10.29957192,173.97,173.93,29.526084]
["bitfinex","SOLUSD",1729839081717,16.04767192,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1729839082209,10.29957192,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1729839082518,10.29957192,173.98,173.93,39.82555592]
["bitfinex","SOLUSD",1729839082821,16.04717192,173.99,173.95,23.776884]
["bitfinex","SOLUSD",1729839083701,16.04717192,173.99,173.94,16.04857192]
["bitfinex","SOLUSD",1729839084504,10.29957192,173.99,173.94,30.42127192]
["bitfinex","SOLUSD",1729839084899,16.04697192,173.99,173.94,30.42127192]
["bitfinex","SOLUSD",1729839085217,10.29957192,173.96,173.91,14.3751]
["bitfinex","SOLUSD",1729839085415,10.29957192,173.96,173.91,24.67467192]
["bitfinex","SOLUSD",1729839085597,10.29957192,173.95,173.91,14.3751]
["bitfinex","SOLUSD",1729839086520,10.29957192,173.95,173.92,23.776884]
["bitfinex","SOLUSD",1729839086724,10.29957192,173.93,173.91,14.3751]
["bitfinex","SOLUSD",1729839087401,10.29957192,173.93,173.89,22.3485]
["bitfinex","SOLUSD",1729839087603,10.29957192,173.92,173.89,28.0992]
["bitfinex","SOLUSD",1729839089196,10.29957192,173.93,173.89,28.0992]
["bitfinex","SOLUSD",1729839090108,5.749,173.95,173.89,5.7507]
["bitfinex","SOLUSD",1729839090109,10.29957192,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1729839090798,10.29957192,173.92,173.88,20.0]
["bitfinex","SOLUSD",1729839091027,10.29957192,173.92,173.88,43.776884]
["bitfinex","SOLUSD",1729839091814,10.29957192,173.92,173.88,49.527584]
["bitfinex","SOLUSD",1729839092504,10.29957192,173.92,173.88,63.905284]
["bitfinex","SOLUSD",1729839093027,10.29957192,173.92,173.88,43.905284]
["bitfinex","SOLUSD",1729839095635,10.29957192,173.91,173.88,43.905284]
["bitfinex","SOLUSD",1729839097931,10.29957192,173.89,173.85,20.1321]
["bitfinex","SOLUSD",1729839098228,10.29957192,173.86,173.85,14.3801]
["bitfinex","SOLUSD",1729839098905,10.29957192,173.86,173.82,48.9]
["bitfinex","SOLUSD",1729839099312,10.29957192,173.86,173.83,23.776884]
["bitfinex","SOLUSD",1729839099516,10.29957192,173.84,173.8,28.9027]
["bitfinex","SOLUSD",1729839099721,10.29957192,173.83,173.8,28.9027]
["bitfinex","SOLUSD",1729839099934,10.29957192,173.84,173.8,43.287]
["bitfinex","SOLUSD",1729839100923,10.29957192,173.84,173.81,23.776884]
["bitfinex","SOLUSD",1729839103230,10.29957192,173.84,173.81,29.530284]
["bitfinex","SOLUSD",1729839105220,10.29957192,173.85,173.81,29.530284]
["bitfinex","SOLUSD",1729839106936,10.29957192,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1729839107114,10.29957192,173.84,173.81,23.776884]
["bitfinex","SOLUSD",1729839108543,10.29957192,173.84,173.81,29.530184]
["bitfinex","SOLUSD",1729839109326,10.29957192,173.85,173.81,29.530184]
["bitfinex","SOLUSD",1729839109926,10.29957192,173.87,173.82,10.29957192]
["bitfinex","SOLUSD",1729839110235,10.29957192,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1729839112643,10.29957192,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1729839113146,10.29957192,173.89,173.84,16.05197192]
["bitfinex","SOLUSD",1729839113448,10.29957192,173.89,173.84,30.43297192]
["bitfinex","SOLUSD",1729839113643,5.7491,173.94,173.85,34.07645592]
["bitfinex","SOLUSD",1729839113644,10.29957192,173.9,173.85,34.07645592]
["bitfinex","SOLUSD",1729839113830,5.7491,173.94,173.87,23.776884]
["bitfinex","SOLUSD",1729839114030,10.29957192,173.91,173.87,23.776884]
["bitfinex","SOLUSD",1729839114844,10.29957192,173.92,173.87,39.82775592]
["bitfinex","SOLUSD",1729839116036,10.29957192,173.92,173.87,54.20625592]
["bitfinex","SOLUSD",1729839124155,10.29957192,173.89,173.84,20.0]
["bitfinex","SOLUSD",1729839124453,10.29957192,173.89,173.84,50.43297192]
["bitfinex","SOLUSD",1729839125250,10.29957192,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1729839126449,14.3713,173.96,173.85,23.776884]
["bitfinex","SOLUSD",1729839126450,14.3713,173.96,173.85,34.07645592]
["bitfinex","SOLUSD",1729839126754,10.29957192,173.91,173.87,23.776884]
["bitfinex","SOLUSD",1729839127843,10.29957192,173.91,173.87,29.528284]
["bitfinex","SOLUSD",1729839130752,10.29957192,173.88,173.84,14.381]
["bitfinex","SOLUSD",1729839130952,10.29957192,173.85,173.8,20.8706]
["bitfinex","SOLUSD",1729839131251,10.29957192,173.84,173.8,20.8706]
["bitfinex","SOLUSD",1729839131444,10.29957192,173.85,173.8,31.17017192]
["bitfinex","SOLUSD",1729839131648,10.29957192,173.85,173.8,36.92387192]
["bitfinex","SOLUSD",1729839131855,10.29957192,173.84,173.8,26.6243]
["bitfinex","SOLUSD",1729839132448,10.29957192,173.84,173.81,23.776884]
["bitfinex","SOLUSD",1729839132638,10.29957192,173.83,173.81,23.776884]
["bitfinex","SOLUSD",1729839134357,10.29957192,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1729839134559,10.29957192,173.81,173.79,23.776884]
["bitfinex","SOLUSD",1729839135240,10.29957192,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1729839135640,5.7514,173.87,173.79,23.776884]
["bitfinex","SOLUSD",1729839135641,10.29957192,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729839136045,10.29957192,173.82,173.79,29.530684]
["bitfinex","SOLUSD",1729839138958,10.29957192,173.83,173.79,29.530684]
["bitfinex","SOLUSD",1729839140453,10.29957192,173.82,173.79,29.530684]
["bitfinex","SOLUSD",1729839143449,10.29957192,173.81,173.79,29.530684]
["bitfinex","SOLUSD",1729839143850,10.29957192,173.82,173.79,29.530684]
["bitfinex","SOLUSD",1729839144145,10.29957192,173.82,173.79,5.7538]
["bitfinex","SOLUSD",1729839145767,10.29957192,173.81,173.78,20.1404]
["bitfinex","SOLUSD",1729839147770,10.29957192,173.81,173.78,14.386]
["bitfinex","SOLUSD",1729839151073,10.29957192,173.8,173.78,14.386]
["bitfinex","SOLUSD",1729839152081,10.29957192,173.79,173.75,29.5107]
["bitfinex","SOLUSD",1729839152374,10.29957192,173.79,173.75,35.266]
["bitfinex","SOLUSD",1729839152668,10.29957192,173.8,173.75,45.56557192]
["bitfinex","SOLUSD",1729839153466,10.29957192,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1729839153668,10.29957192,173.79,173.76,23.776884]
["bitfinex","SOLUSD",1729839154078,10.29957192,173.79,173.76,29.531884]
["bitfinex","SOLUSD",1729839155465,14.3793,173.86,173.76,29.531884]
["bitfinex","SOLUSD",1729839155466,10.29957192,173.8,173.76,29.531884]
["bitfinex","SOLUSD",1729839155656,10.29957192,173.81,173.76,29.531884]
["bitfinex","SOLUSD",1729839155968,10.29957192,173.8,173.76,29.531884]
["bitfinex","SOLUSD",1729839157069,5.7517,173.86,173.79,10.29957192]
["bitfinex","SOLUSD",1729839157276,10.29957192,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729839157650,10.29957192,173.83,173.78,23.776884]
["bitfinex","SOLUSD",1729839158358,10.29957192,173.83,173.78,29.530884]
["bitfinex","SOLUSD",1729839159776,10.29957192,173.82,173.78,29.530884]
["bitfinex","SOLUSD",1729839162771,10.29957192,173.81,173.78,29.530884]
["bitfinex","SOLUSD",1729839163166,10.29957192,173.79,173.76,20.1423]
["bitfinex","SOLUSD",1729839164271,10.29957192,173.79,173.72,20.862]
["bitfinex","SOLUSD",1729839164272,10.29957192,173.77,173.72,20.862]
["bitfinex","SOLUSD",1729839164578,41.19828768,173.79,173.72,20.862]
["bitfinex","SOLUSD",1729839164579,10.29957192,173.74,173.72,14.3904]
["bitfinex","SOLUSD",1729839164753,10.29957192,173.75,173.72,14.3904]
["bitfinex","SOLUSD",1729839165577,10.29957192,173.74,173.7,20.0]
["bitfinex","SOLUSD",1729839167874,5.7549,173.77,173.7,25.7568]
["bitfinex","SOLUSD",1729839168177,10.29957192,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1729839168579,10.29957192,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729839169682,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729839169856,10.29957192,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729839170765,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729839171986,10.29957192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839176485,16.05657192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839178769,10.29957192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839183773,20.0,173.75,173.69,0.5893585]
["bitfinex","SOLUSD",1729839184071,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729839185293,5.7561,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729839185294,10.29957192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839186897,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729839187102,10.29957192,173.71,173.69,6.3466585]
["bitfinex","SOLUSD",1729839188888,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729839190794,10.29957192,173.71,173.69,6.3465585]
["bitfinex","SOLUSD",1729839191099,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729839195105,10.29957192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839197178,16.05657192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839200785,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729839201191,10.29957192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839209810,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729839214089,20.0,173.75,173.69,0.5893585]
["bitfinex","SOLUSD",1729839214302,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729839220193,10.29957192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839223015,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729839227223,10.29957192,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729839229502,10.29957192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839229995,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729839236226,20.0,173.76,173.69,0.5893585]
["bitfinex","SOLUSD",1729839236405,16.4785,173.77,173.69,0.5893585]
["bitfinex","SOLUSD",1729839236406,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729839238528,10.29957192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839239734,10.29957192,173.71,173.69,0.5893585]
["bitfinex","SOLUSD",1729839245837,20.0,173.74,173.69,0.5893585]
["bitfinex","SOLUSD",1729839246138,10.29957192,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729839246334,10.29957192,173.72,173.69,0.5893585]
["bitfinex","SOLUSD",1729839247638,10.29957192,173.73,173.69,6.3465585]
["bitfinex","SOLUSD",1729839247839,10.29957192,173.74,173.69,31.03953042]
["bitfinex","SOLUSD",1729839248516,10.29957192,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1729839250135,10.29957192,173.75,173.7,54.22595592]
["bitfinex","SOLUSD",1729839250544,10.29957192,173.75,173.7,43.926384]
["bitfinex","SOLUSD",1729839251036,10.29957192,173.74,173.7,43.926384]
["bitfinex","SOLUSD",1729839257151,15.2902,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729839257347,71.7488396,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839257852,76.03705292,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839258533,71.7488396,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839258841,76.03498506,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839259246,30.16863546,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839259427,77.3803496,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839261148,77.2548596,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839261325,36.05657192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839262345,16.05657192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839264045,10.29957192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839266136,16.05657192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839269733,20.0,173.73,173.69,0.5893585]
["bitfinex","SOLUSD",1729839269936,10.29957192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839271857,5.7553,173.75,173.69,0.5893585]
["bitfinex","SOLUSD",1729839272056,10.29957192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839272236,10.29957192,173.7,173.69,24.3662425]
["bitfinex","SOLUSD",1729839273631,10.29957192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839273836,16.05657192,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839274264,77.2548596,173.7,173.69,0.5893585]
["bitfinex","SOLUSD",1729839276638,20.25098,173.69,173.6,37.034]
["bitfinex","SOLUSD",1729839276836,10.29957192,173.62,173.6,37.034]
["bitfinex","SOLUSD",1729839278033,10.29957192,173.62,173.61,23.776884]
["bitfinex","SOLUSD",1729839278266,10.29957192,173.62,173.6,22.6332]
["bitfinex","SOLUSD",1729839282144,10.29957192,173.61,173.6,22.6332]
["bitfinex","SOLUSD",1729839282347,5.7577,173.68,173.6,22.6332]
["bitfinex","SOLUSD",1729839282551,10.29957192,173.62,173.6,22.6332]
["bitfinex","SOLUSD",1729839282863,10.29957192,173.62,173.61,23.776884]
["bitfinex","SOLUSD",1729839283840,5.7587,173.65,173.61,23.776884]
["bitfinex","SOLUSD",1729839283841,10.29957192,173.63,173.61,23.776884]
["bitfinex","SOLUSD",1729839285164,10.29957192,173.63,173.6,22.6332]
["bitfinex","SOLUSD",1729839285347,10.29957192,173.62,173.6,22.6332]
["bitfinex","SOLUSD",1729839297479,10.29957192,173.61,173.59,26.15601764]
["bitfinex","SOLUSD",1729839300877,10.29957192,173.6,173.59,5.99381764]
["bitfinex","SOLUSD",1729839301073,10.29957192,173.6,173.56,42.7844]
["bitfinex","SOLUSD",1729839301371,10.29957192,173.57,173.56,42.7844]
["bitfinex","SOLUSD",1729839301764,10.29957192,173.57,173.56,37.0231]
["bitfinex","SOLUSD",1729839302169,10.29957192,173.57,173.53,5.7623]
["bitfinex","SOLUSD",1729839302477,10.29957192,173.55,173.53,5.7623]
["bitfinex","SOLUSD",1729839302778,20.25098,173.63,173.53,5.7623]
["bitfinex","SOLUSD",1729839302972,10.29957192,173.55,173.53,5.7623]
["bitfinex","SOLUSD",1729839303961,10.29957192,173.55,173.54,23.776884]
["bitfinex","SOLUSD",1729839305976,10.29957192,173.55,173.52,14.9967585]
["bitfinex","SOLUSD",1729839306484,10.29957192,173.53,173.52,14.9967585]
["bitfinex","SOLUSD",1729839307482,14.4002,173.61,173.52,14.9967585]
["bitfinex","SOLUSD",1729839307781,10.29957192,173.54,173.52,14.9967585]
["bitfinex","SOLUSD",1729839307979,10.29957192,173.53,173.52,14.9967585]
["bitfinex","SOLUSD",1729839308169,10.29957192,173.53,173.52,0.5893585]
["bitfinex","SOLUSD",1729839312967,5.7624,173.54,173.52,0.5893585]
["bitfinex","SOLUSD",1729839313272,5.7624,173.54,173.44,39.12667192]
["bitfinex","SOLUSD",1729839313273,51.6233496,173.53,173.45,14.4133]
["bitfinex","SOLUSD",1729839313481,10.29957192,173.46,173.45,20.1783]
["bitfinex","SOLUSD",1729839313982,10.29957192,173.46,173.45,14.4133]
["bitfinex","SOLUSD",1729839314285,10.29957192,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729839314480,41.19828768,173.52,173.42,20.1821]
["bitfinex","SOLUSD",1729839314481,10.29957192,173.44,173.42,20.1821]
["bitfinex","SOLUSD",1729839314786,10.29957192,173.44,173.43,20.0]
["bitfinex","SOLUSD",1729839315163,10.29957192,173.44,173.43,25.766]
["bitfinex","SOLUSD",1729839315387,10.29957192,173.44,173.41,27.68822336]
["bitfinex","SOLUSD",1729839315593,10.29957192,173.42,173.4,5.767]
["bitfinex","SOLUSD",1729839316476,10.29957192,173.42,173.39,20.1856]
["bitfinex","SOLUSD",1729839316684,10.29957192,173.41,173.39,20.1856]
["bitfinex","SOLUSD",1729839316879,10.29957192,173.4,173.38,5.97491319]
["bitfinex","SOLUSD",1729839317088,10.29957192,173.4,173.38,11.74251319]
["bitfinex","SOLUSD",1729839317266,10.29957192,173.41,173.38,26.16161319]
["bitfinex","SOLUSD",1729839317885,5.765,173.46,173.38,26.16161319]
["bitfinex","SOLUSD",1729839318189,5.764,173.49,173.4,10.29957192]
["bitfinex","SOLUSD",1729839318372,10.29957192,173.43,173.39,20.0]
["bitfinex","SOLUSD",1729839318688,10.29957192,173.43,173.4,5.767]
["bitfinex","SOLUSD",1729839320300,10.29957192,173.44,173.4,5.767]
["bitfinex","SOLUSD",1729839320483,10.29957192,173.44,173.4,20.1845]
["bitfinex","SOLUSD",1729839321379,44.027864,173.51,173.4,20.1845]
["bitfinex","SOLUSD",1729839321588,10.29957192,173.44,173.4,20.1845]
["bitfinex","SOLUSD",1729839322092,25.7633,173.51,173.41,23.776884]
["bitfinex","SOLUSD",1729839322267,10.29957192,173.44,173.4,20.1845]
["bitfinex","SOLUSD",1729839322672,10.29957192,173.44,173.4,19.6845]
["bitfinex","SOLUSD",1729839324576,10.29957192,173.45,173.4,29.98407192]
["bitfinex","SOLUSD",1729839324776,10.29957192,173.45,173.4,19.6845]
["bitfinex","SOLUSD",1729839324982,10.29957192,173.45,173.4,29.98407192]
["bitfinex","SOLUSD",1729839325180,10.29957192,173.44,173.4,19.6845]
["bitfinex","SOLUSD",1729839326278,10.29957192,173.45,173.4,29.98407192]
["bitfinex","SOLUSD",1729839327172,20.0,173.51,173.42,10.29957192]
["bitfinex","SOLUSD",1729839327378,10.29957192,173.47,173.42,10.29957192]
["bitfinex","SOLUSD",1729839328482,10.29957192,173.48,173.42,20.1818]
["bitfinex","SOLUSD",1729839328688,10.29957192,173.48,173.43,10.29957192]
["bitfinex","SOLUSD",1729839329389,10.29957192,173.48,173.42,20.1818]
["bitfinex","SOLUSD",1729839329697,10.29957192,173.48,173.43,10.29957192]
["bitfinex","SOLUSD",1729839329906,10.29957192,173.48,173.43,16.06547192]
["bitfinex","SOLUSD",1729839331195,10.29957192,173.47,173.42,30.48147192]
["bitfinex","SOLUSD",1729839331396,10.29957192,173.46,173.42,14.4158]
["bitfinex","SOLUSD",1729839331599,10.29957192,173.45,173.42,14.4158]
["bitfinex","SOLUSD",1729839331994,10.29957192,173.46,173.42,14.4158]
["bitfinex","SOLUSD",1729839332397,0.25098,173.51,173.43,10.29957192]
["bitfinex","SOLUSD",1729839332595,10.29957192,173.48,173.43,10.29957192]
["bitfinex","SOLUSD",1729839333390,16.06407192,173.48,173.43,10.29957192]
["bitfinex","SOLUSD",1729839333903,16.06407192,173.48,173.43,16.06547192]
["bitfinex","SOLUSD",1729839334301,10.29957192,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729839334602,10.29957192,173.45,173.42,20.1821]
["bitfinex","SOLUSD",1729839334999,10.29957192,173.43,173.39,25.767]
["bitfinex","SOLUSD",1729839335691,5.7656,173.44,173.39,5.767]
["bitfinex","SOLUSD",1729839335882,10.29957192,173.42,173.39,5.767]
["bitfinex","SOLUSD",1729839336090,10.29957192,173.42,173.38,20.1863]
["bitfinex","SOLUSD",1729839336501,10.29957192,173.42,173.38,14.4187]
["bitfinex","SOLUSD",1729839336699,10.29957192,173.41,173.38,14.4187]
["bitfinex","SOLUSD",1729839337406,10.29957192,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1729839337584,10.29957192,173.4,173.35,59.33197192]
["bitfinex","SOLUSD",1729839338289,10.29957192,173.38,173.35,20.1902]
["bitfinex","SOLUSD",1729839339494,10.29957192,173.38,173.35,14.4216]
["bitfinex","SOLUSD",1729839339785,10.29957192,173.36,173.34,0.5893585]
["bitfinex","SOLUSD",1729839340916,16.06817192,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729839341088,10.29957192,173.36,173.34,0.5893585]
["bitfinex","SOLUSD",1729839343090,23.776884,173.42,173.34,0.5893585]
["bitfinex","SOLUSD",1729839343296,23.776884,173.42,173.37,10.29957192]
["bitfinex","SOLUSD",1729839343297,10.29957192,173.42,173.37,10.29957192]
["bitfinex","SOLUSD",1729839343599,22.0394,173.47,173.39,10.29957192]
["bitfinex","SOLUSD",1729839343910,10.29957192,173.45,173.4,10.29957192]
["bitfinex","SOLUSD",1729839344099,56.35948768,173.52,173.41,10.29957192]
["bitfinex","SOLUSD",1729839344298,10.29957192,173.46,173.41,10.29957192]
["bitfinex","SOLUSD",1729839344610,10.29957192,173.45,173.4,10.29957192]
["bitfinex","SOLUSD",1729839345222,10.29957192,173.45,173.4,16.06617192]
["bitfinex","SOLUSD",1729839345396,5.7648,173.47,173.4,16.06617192]
["bitfinex","SOLUSD",1729839345595,10.29957192,173.45,173.4,16.06617192]
["bitfinex","SOLUSD",1729839346411,10.29957192,173.46,173.41,10.29957192]
["bitfinex","SOLUSD",1729839347100,10.29957192,173.45,173.4,30.48367192]
["bitfinex","SOLUSD",1729839347392,10.29957192,173.44,173.4,14.4175]
["bitfinex","SOLUSD",1729839347598,10.29957192,173.43,173.4,14.4175]
["bitfinex","SOLUSD",1729839347908,10.29957192,173.45,173.4,24.71707192]
["bitfinex","SOLUSD",1729839348414,10.29957192,173.41,173.34,0.5893585]
["bitfinex","SOLUSD",1729839348622,10.29957192,173.37,173.34,6.3583585]
["bitfinex","SOLUSD",1729839349224,10.29957192,173.36,173.34,0.5893585]
["bitfinex","SOLUSD",1729839350025,20.0,173.42,173.35,20.1902]
["bitfinex","SOLUSD",1729839350350,16.18035963,173.39,173.35,20.1902]
["bitfinex","SOLUSD",1729839350697,16.18035963,173.39,173.35,36.37055963]
["bitfinex","SOLUSD",1729839351214,16.18035963,173.39,173.35,20.1902]
["bitfinex","SOLUSD",1729839352401,16.18035963,173.4,173.36,39.95724363]
["bitfinex","SOLUSD",1729839352899,16.18035963,173.39,173.35,20.1902]
["bitfinex","SOLUSD",1729839353415,16.18035963,173.37,173.35,14.4216]
["bitfinex","SOLUSD",1729839354005,16.18035963,173.38,173.35,14.4216]
["bitfinex","SOLUSD",1729839356021,11.73846867,173.42,173.35,20.1902]
["bitfinex","SOLUSD",1729839356221,16.18035963,173.37,173.35,20.1902]
["bitfinex","SOLUSD",1729839356825,11.73846867,173.42,173.35,20.1902]
["bitfinex","SOLUSD",1729839357011,16.18035963,173.4,173.35,36.37055963]
["bitfinex","SOLUSD",1729839357629,16.18035963,173.39,173.35,20.1902]
["bitfinex","SOLUSD",1729839358631,5.7667,173.41,173.35,20.1902]
["bitfinex","SOLUSD",1729839358814,16.18035963,173.39,173.35,20.1902]
["bitfinex","SOLUSD",1729839361833,16.18035963,173.38,173.35,14.4216]
["bitfinex","SOLUSD",1729839362138,16.18035963,173.38,173.34,0.5893585]
["bitfinex","SOLUSD",1729839362336,16.18035963,173.37,173.34,0.5893585]
["bitfinex","SOLUSD",1729839363130,16.18035963,173.38,173.34,6.3583585]
["bitfinex","SOLUSD",1729839363633,16.18035963,173.37,173.34,6.3583585]
["bitfinex","SOLUSD",1729839364042,16.18035963,173.38,173.34,6.3583585]
["bitfinex","SOLUSD",1729839364338,16.18035963,173.37,173.34,0.5893585]
["bitfinex","SOLUSD",1729839367728,16.18035963,173.38,173.34,0.5893585]
["bitfinex","SOLUSD",1729839368036,16.18035963,173.4,173.34,36.96101813]
["bitfinex","SOLUSD",1729839369334,21.94745963,173.4,173.34,36.96101813]
["bitfinex","SOLUSD",1729839369636,21.94745963,173.4,173.35,16.18035963]
["bitfinex","SOLUSD",1729839370127,16.18035963,173.41,173.35,16.18035963]
["bitfinex","SOLUSD",1729839370436,10.35298347,173.41,173.35,10.35298347]
["bitfinex","SOLUSD",1729839370623,10.35298347,173.41,173.36,10.35298347]
["bitfinex","SOLUSD",1729839371235,10.35298347,173.43,173.37,10.35298347]
["bitfinex","SOLUSD",1729839371532,10.35298347,173.43,173.38,10.35298347]
["bitfinex","SOLUSD",1729839371734,10.35298347,173.44,173.39,10.35298347]
["bitfinex","SOLUSD",1729839372638,16.11868347,173.44,173.39,10.35298347]
["bitfinex","SOLUSD",1729839373018,16.11868347,173.44,173.39,16.11998347]
["bitfinex","SOLUSD",1729839373733,16.11818347,173.46,173.41,10.35298347]
["bitfinex","SOLUSD",1729839374122,0.99359439,173.5,173.41,10.35298347]
["bitfinex","SOLUSD",1729839374332,30.35298347,173.48,173.43,10.35298347]
["bitfinex","SOLUSD",1729839375360,36.11758347,173.48,173.43,10.35298347]
["bitfinex","SOLUSD",1729839378051,16.1399,173.52,173.44,10.35298347]
["bitfinex","SOLUSD",1729839378226,10.02796454,173.51,173.46,10.35298347]
["bitfinex","SOLUSD",1729839378427,16.11628347,173.51,173.46,10.35298347]
["bitfinex","SOLUSD",1729839380547,20.12549,173.53,173.47,10.35298347]
["bitfinex","SOLUSD",1729839380757,4.2636893,173.52,173.47,10.35298347]
["bitfinex","SOLUSD",1729839381045,30.47847347,173.53,173.47,10.35298347]
["bitfinex","SOLUSD",1729839381232,30.35298347,173.53,173.48,10.35298347]
["bitfinex","SOLUSD",1729839382145,16.11528347,173.54,173.48,10.35298347]
["bitfinex","SOLUSD",1729839382447,10.35298347,173.52,173.47,10.35298347]
["bitfinex","SOLUSD",1729839382747,10.35298347,173.48,173.43,10.35298347]
["bitfinex","SOLUSD",1729839383350,10.35298347,173.47,173.42,33.32578347]
["bitfinex","SOLUSD",1729839383653,10.35298347,173.48,173.42,39.09198347]
["bitfinex","SOLUSD",1729839383825,10.35298347,173.48,173.43,10.35298347]
["bitfinex","SOLUSD",1729839384026,10.35298347,173.49,173.44,10.35298347]
["bitfinex","SOLUSD",1729839384548,5.7643,173.48,173.44,10.35298347]
["bitfinex","SOLUSD",1729839386954,10.35298347,173.51,173.46,10.35298347]
["bitfinex","SOLUSD",1729839387128,5.7623,173.54,173.45,10.35298347]
["bitfinex","SOLUSD",1729839387332,10.35298347,173.51,173.45,10.35298347]
["bitfinex","SOLUSD",1729839387525,20.0,173.53,173.46,23.776884]
["bitfinex","SOLUSD",1729839387724,10.35298347,173.53,173.47,10.35298347]
["bitfinex","SOLUSD",1729839388029,10.35298347,173.52,173.47,10.35298347]
["bitfinex","SOLUSD",1729839388851,16.11598347,173.52,173.47,10.35298347]
["bitfinex","SOLUSD",1729839389544,10.35298347,173.51,173.47,23.776884]
["bitfinex","SOLUSD",1729839391351,10.35298347,173.51,173.44,14.4142]
["bitfinex","SOLUSD",1729839391552,10.35298347,173.48,173.44,14.4142]
["bitfinex","SOLUSD",1729839391728,10.35298347,173.46,173.42,22.9728]
["bitfinex","SOLUSD",1729839392934,10.35298347,173.47,173.42,28.739]
["bitfinex","SOLUSD",1729839393939,16.11758347,173.47,173.42,28.739]
["bitfinex","SOLUSD",1729839394250,21.92811187,173.47,173.42,44.90251187]
["bitfinex","SOLUSD",1729839394455,5.7646,173.47,173.43,16.16351187]
["bitfinex","SOLUSD",1729839396552,16.16351187,173.49,173.44,16.16351187]
["bitfinex","SOLUSD",1729839399039,5.7643,173.48,173.44,16.16351187]
["bitfinex","SOLUSD",1729839399235,21.92781187,173.48,173.43,16.16351187]
["bitfinex","SOLUSD",1729839399555,16.16351187,173.47,173.42,44.90251187]
["bitfinex","SOLUSD",1729839403351,16.16351187,173.47,173.43,23.776884]
["bitfinex","SOLUSD",1729839403654,21.92781187,173.48,173.43,23.776884]
["bitfinex","SOLUSD",1729839403862,16.16351187,173.47,173.43,23.776884]
["bitfinex","SOLUSD",1729839404555,21.92781187,173.48,173.43,45.70619587]
["bitfinex","SOLUSD",1729839405142,16.16351187,173.48,173.43,45.70619587]
["bitfinex","SOLUSD",1729839405343,16.16351187,173.51,173.45,16.16351187]
["bitfinex","SOLUSD",1729839405658,16.16351187,173.5,173.45,16.16351187]
["bitfinex","SOLUSD",1729839406560,16.16351187,173.5,173.45,21.92871187]
["bitfinex","SOLUSD",1729839407439,16.16351187,173.5,173.43,23.776884]
["bitfinex","SOLUSD",1729839407638,16.16351187,173.5,173.45,23.776884]
["bitfinex","SOLUSD",1729839408557,16.16351187,173.5,173.45,29.542084]
["bitfinex","SOLUSD",1729839409252,21.92651187,173.52,173.47,16.16351187]
["bitfinex","SOLUSD",1729839409955,21.92621187,173.53,173.48,16.16351187]
["bitfinex","SOLUSD",1729839410172,16.16351187,173.53,173.48,16.16351187]
["bitfinex","SOLUSD",1729839410369,16.16351187,173.53,173.49,23.776884]
["bitfinex","SOLUSD",1729839410549,25.7607,173.59,173.5,16.16351187]
["bitfinex","SOLUSD",1729839410762,16.16351187,173.55,173.5,16.16351187]
["bitfinex","SOLUSD",1729839411135,16.16351187,173.56,173.51,16.16351187]
["bitfinex","SOLUSD",1729839411761,21.92521187,173.56,173.51,16.16351187]
["bitfinex","SOLUSD",1729839411962,16.16351187,173.56,173.51,16.16351187]
["bitfinex","SOLUSD",1729839412146,16.16351187,173.56,173.51,21.92661187]
["bitfinex","SOLUSD",1729839412846,16.16351187,173.56,173.51,20.1714]
["bitfinex","SOLUSD",1729839413051,16.16351187,173.57,173.52,16.16351187]
["bitfinex","SOLUSD",1729839414169,21.92491187,173.57,173.52,16.16351187]
["bitfinex","SOLUSD",1729839414340,16.09404943,173.57,173.52,10.33264943]
["bitfinex","SOLUSD",1729839415165,10.33264943,173.57,173.52,10.33264943]
["bitfinex","SOLUSD",1729839415846,10.33264943,173.54,173.51,23.776884]
["bitfinex","SOLUSD",1729839416157,20.0,173.59,173.48,22.559]
["bitfinex","SOLUSD",1729839416158,10.33264943,173.52,173.48,22.559]
["bitfinex","SOLUSD",1729839416858,10.33264943,173.52,173.48,28.3233]
["bitfinex","SOLUSD",1729839418568,10.33264943,173.54,173.49,34.10953343]
["bitfinex","SOLUSD",1729839421665,10.33264943,173.54,173.49,39.87333343]
["bitfinex","SOLUSD",1729839423667,10.33264943,173.54,173.49,23.776884]
["bitfinex","SOLUSD",1729839423860,10.33264943,173.53,173.49,38.186884]
["bitfinex","SOLUSD",1729839424073,10.33264943,173.54,173.49,54.28353343]
["bitfinex","SOLUSD",1729839427942,10.33264943,173.54,173.49,43.950884]
["bitfinex","SOLUSD",1729839428146,10.33264943,173.53,173.49,43.950884]
["bitfinex","SOLUSD",1729839430657,10.33264943,173.51,173.46,5.765]
["bitfinex","SOLUSD",1729839430974,10.33264943,173.5,173.46,5.765]
["bitfinex","SOLUSD",1729839432266,10.33264943,173.5,173.47,23.776884]
["bitfinex","SOLUSD",1729839433970,10.33264943,173.5,173.47,29.541484]
["bitfinex","SOLUSD",1729839434675,10.33264943,173.51,173.47,29.541484]
["bitfinex","SOLUSD",1729839435462,10.33264943,173.52,173.47,39.87413343]
["bitfinex","SOLUSD",1729839437458,16.09564943,173.52,173.47,39.87413343]
["bitfinex","SOLUSD",1729839439371,10.33264943,173.51,173.47,29.541484]
["bitfinex","SOLUSD",1729839439765,10.33264943,173.51,173.47,23.776884]
["bitfinex","SOLUSD",1729839440777,10.33264943,173.51,173.47,29.541484]
["bitfinex","SOLUSD",1729839443381,10.33264943,173.52,173.47,29.541484]
["bitfinex","SOLUSD",1729839443578,10.33264943,173.53,173.47,54.28583343]
["bitfinex","SOLUSD",1729839444081,10.33264943,173.52,173.47,43.953184]
["bitfinex","SOLUSD",1729839444973,10.33264943,173.52,173.47,54.28583343]
["bitfinex","SOLUSD",1729839447167,16.09534943,173.53,173.47,54.28583343]
["bitfinex","SOLUSD",1729839447381,16.09534943,173.53,173.48,10.33264943]
["bitfinex","SOLUSD",1729839448091,5.7627,173.53,173.48,16.09684943]
["bitfinex","SOLUSD",1729839448684,5.7627,173.53,173.49,10.33264943]
["bitfinex","SOLUSD",1729839449075,5.7627,173.53,173.48,16.09684943]
["bitfinex","SOLUSD",1729839450779,10.33264943,173.53,173.48,16.09684943]
["bitfinex","SOLUSD",1729839453871,16.09524943,173.54,173.48,16.09684943]
["bitfinex","SOLUSD",1729839454076,10.33264943,173.55,173.5,10.33264943]
["bitfinex","SOLUSD",1729839454276,4.28281316,173.54,173.5,10.33264943]
["bitfinex","SOLUSD",1729839454575,4.28407371,173.53,173.5,10.33264943]
["bitfinex","SOLUSD",1729839454774,10.33264943,173.55,173.5,10.33264943]
["bitfinex","SOLUSD",1729839455277,4.28406885,173.54,173.51,10.33264943]
["bitfinex","SOLUSD",1729839455466,16.09464943,173.56,173.51,10.33264943]
["bitfinex","SOLUSD",1729839455670,4.28588283,173.55,173.51,10.33264943]
["bitfinex","SOLUSD",1729839455859,4.28588283,173.55,173.5,20.1727]
["bitfinex","SOLUSD",1729839455860,4.28588283,173.54,173.53,10.33264943]
["bitfinex","SOLUSD",1729839456064,5.7616,173.57,173.53,10.33264943]
["bitfinex","SOLUSD",1729839456485,4.28604465,173.56,173.53,10.33264943]
["bitfinex","SOLUSD",1729839456784,4.28604465,173.55,173.53,10.33264943]
["bitfinex","SOLUSD",1729839456976,5.7616,173.57,173.53,10.33264943]
["bitfinex","SOLUSD",1729839457184,4.28647729,173.56,173.53,10.33264943]
["bitfinex","SOLUSD",1729839457488,4.28647729,173.55,173.53,10.33264943]
["bitfinex","SOLUSD",1729839457679,5.7616,173.57,173.53,10.33264943]
["bitfinex","SOLUSD",1729839457876,4.28642744,173.56,173.53,10.33264943]
["bitfinex","SOLUSD",1729839458065,4.28642744,173.55,173.53,10.33264943]
["bitfinex","SOLUSD",1729839458264,5.7616,173.57,173.53,10.33264943]
["bitfinex","SOLUSD",1729839458680,4.28652297,173.56,173.53,10.33264943]
["bitfinex","SOLUSD",1729839458870,4.28652297,173.55,173.53,10.33264943]
["bitfinex","SOLUSD",1729839459078,5.7616,173.57,173.53,10.33264943]
["bitfinex","SOLUSD",1729839459285,4.2864237,173.56,173.53,10.33264943]
["bitfinex","SOLUSD",1729839459583,5.7616,173.57,173.53,10.33264943]
["bitfinex","SOLUSD",1729839459982,36.09364943,173.59,173.54,10.33264943]
["bitfinex","SOLUSD",1729839460184,14.61964066,173.58,173.53,16.09524943]
["bitfinex","SOLUSD",1729839460483,4.28699123,173.57,173.53,16.09524943]
["bitfinex","SOLUSD",1729839461288,4.28699123,173.57,173.53,10.33264943]
["bitfinex","SOLUSD",1729839461980,10.33264943,173.58,173.53,10.33264943]
["bitfinex","SOLUSD",1729839462289,14.61780532,173.57,173.53,10.33264943]
["bitfinex","SOLUSD",1729839462464,10.33264943,173.57,173.53,10.33264943]
["bitfinex","SOLUSD",1729839463167,10.33264943,173.57,173.52,39.87243343]
["bitfinex","SOLUSD",1729839463589,10.33264943,173.56,173.52,29.539784]
["bitfinex","SOLUSD",1729839476883,10.33264943,173.57,173.52,39.87243343]
["bitfinex","SOLUSD",1729839477584,10.33264943,173.56,173.52,29.539784]
["bitfinex","SOLUSD",1729839478994,10.33264943,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1729839480088,61.33059772,173.61,173.52,16.09554943]
["bitfinex","SOLUSD",1729839480287,10.33264943,173.57,173.52,30.50304943]
["bitfinex","SOLUSD",1729839483701,5.7601,173.61,173.56,10.33264943]
["bitfinex","SOLUSD",1729839483902,4.28000747,173.6,173.56,10.33264943]
["bitfinex","SOLUSD",1729839484104,10.33264943,173.61,173.56,10.33264943]
["bitfinex","SOLUSD",1729839484395,10.33264943,173.61,173.56,16.09404943]
["bitfinex","SOLUSD",1729839484599,5.7587,173.65,173.57,10.33264943]
["bitfinex","SOLUSD",1729839484803,5.7587,173.65,173.56,20.1656]
["bitfinex","SOLUSD",1729839484804,10.33264943,173.63,173.58,10.33264943]
["bitfinex","SOLUSD",1729839484981,10.33264943,173.64,173.58,10.33264943]
["bitfinex","SOLUSD",1729839485791,10.33264943,173.59,173.53,58.183484]
["bitfinex","SOLUSD",1729839485984,10.33264943,173.57,173.53,63.946084]
["bitfinex","SOLUSD",1729839486185,10.33264943,173.56,173.53,43.946084]
["bitfinex","SOLUSD",1729839486503,10.33264943,173.55,173.53,14.4066]
["bitfinex","SOLUSD",1729839486710,10.33264943,173.54,173.53,14.4066]
["bitfinex","SOLUSD",1729839487498,10.33264943,173.55,173.53,14.4066]
["bitfinex","SOLUSD",1729839494705,10.33264943,173.54,173.53,14.4066]
["bitfinex","SOLUSD",1729839495401,5.7603,173.6,173.53,14.4066]
["bitfinex","SOLUSD",1729839495608,10.33264943,173.55,173.53,14.4066]
["bitfinex","SOLUSD",1729839500087,10.33264943,173.55,173.51,12.2988]
["bitfinex","SOLUSD",1729839500291,10.33264943,173.52,173.47,5.7643]
["bitfinex","SOLUSD",1729839500588,15.2714,173.57,173.47,5.7643]
["bitfinex","SOLUSD",1729839500589,10.33264943,173.49,173.47,5.7643]
["bitfinex","SOLUSD",1729839500792,10.33264943,173.49,173.46,12.2851]
["bitfinex","SOLUSD",1729839501184,10.33264943,173.49,173.46,26.6976]
["bitfinex","SOLUSD",1729839501796,10.33264943,173.5,173.46,26.6976]
["bitfinex","SOLUSD",1729839502209,15.2714,173.57,173.42,0.1]
["bitfinex","SOLUSD",1729839502210,10.33264943,173.47,173.42,14.4154]
["bitfinex","SOLUSD",1729839502522,10.33264943,173.45,173.42,14.4154]
["bitfinex","SOLUSD",1729839503185,10.33264943,173.46,173.42,14.4154]
["bitfinex","SOLUSD",1729839503803,10.33264943,173.46,173.43,25.7658]
["bitfinex","SOLUSD",1729839505812,10.33264943,173.45,173.43,20.0]
["bitfinex","SOLUSD",1729839508708,10.33264943,173.46,173.43,25.766]
["bitfinex","SOLUSD",1729839511401,5.7633,173.52,173.43,50.51364943]
["bitfinex","SOLUSD",1729839511604,10.33264943,173.48,173.44,23.776884]
["bitfinex","SOLUSD",1729839511792,10.33264943,173.48,173.45,20.1786]
["bitfinex","SOLUSD",1729839513103,10.33264943,173.46,173.45,14.4133]
["bitfinex","SOLUSD",1729839513310,10.33264943,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1729839513507,10.33264943,173.45,173.44,5.7656]
["bitfinex","SOLUSD",1729839514503,5.7635,173.51,173.44,20.1798]
["bitfinex","SOLUSD",1729839514703,25.7626,173.53,173.44,20.1798]
["bitfinex","SOLUSD",1729839514906,10.33264943,173.48,173.44,20.1798]
["bitfinex","SOLUSD",1729839517711,10.33264943,173.47,173.44,20.1798]
["bitfinex","SOLUSD",1729839518715,10.33264943,173.46,173.44,20.1798]
["bitfinex","SOLUSD",1729839519722,10.33264943,173.47,173.44,20.1798]
["bitfinex","SOLUSD",1729839523728,10.33264943,173.48,173.44,20.1798]
["bitfinex","SOLUSD",1729839523915,10.33264943,173.49,173.44,30.51244943]
["bitfinex","SOLUSD",1729839525821,10.33264943,173.51,173.45,70.45903343]
["bitfinex","SOLUSD",1729839526015,10.33264943,173.51,173.46,10.33264943]
["bitfinex","SOLUSD",1729839526525,10.33264943,173.51,173.47,20.0]
["bitfinex","SOLUSD",1729839527232,10.33264943,173.51,173.46,20.0]
["bitfinex","SOLUSD",1729839527431,10.33264943,173.51,173.46,40.1775]
["bitfinex","SOLUSD",1729839529025,15.2714,173.57,173.46,40.1775]
["bitfinex","SOLUSD",1729839529232,10.33264943,173.52,173.47,10.33264943]
["bitfinex","SOLUSD",1729839531429,10.33264943,173.52,173.48,20.1751]
["bitfinex","SOLUSD",1729839531945,5.7621,173.55,173.48,20.1751]
["bitfinex","SOLUSD",1729839532227,10.33264943,173.54,173.49,10.33264943]
["bitfinex","SOLUSD",1729839532526,10.33264943,173.55,173.5,10.33264943]
["bitfinex","SOLUSD",1729839532833,21.033,173.57,173.48,20.1751]
["bitfinex","SOLUSD",1729839532834,10.33264943,173.54,173.49,10.33264943]
["bitfinex","SOLUSD",1729839533211,21.033,173.57,173.5,10.33264943]
["bitfinex","SOLUSD",1729839533526,10.33264943,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1729839535912,5.7614,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1729839536108,10.33264943,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1729839536825,5.7614,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1729839537010,10.33264943,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1729839540444,10.33264943,173.55,173.51,16.09594943]
["bitfinex","SOLUSD",1729839540624,10.33264943,173.57,173.52,10.33264943]
["bitfinex","SOLUSD",1729839541622,10.33264943,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1729839542137,10.33264943,173.57,173.53,20.1693]
["bitfinex","SOLUSD",1729839542525,10.33264943,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1729839543037,10.33264943,173.55,173.51,20.1716]
["bitfinex","SOLUSD",1729839544622,10.33264943,173.54,173.51,20.1716]
["bitfinex","SOLUSD",1729839545458,5.7616,173.57,173.51,20.1716]
["bitfinex","SOLUSD",1729839545617,10.33264943,173.54,173.51,14.4083]
["bitfinex","SOLUSD",1729839546332,10.33264943,173.55,173.51,14.4083]
["bitfinex","SOLUSD",1729839546840,10.33264943,173.55,173.51,20.1716]
["bitfinex","SOLUSD",1729839547324,10.33264943,173.56,173.51,30.50424943]
["bitfinex","SOLUSD",1729839547639,10.33264943,173.57,173.52,10.33264943]
["bitfinex","SOLUSD",1729839547950,10.33264943,173.56,173.51,20.1716]
["bitfinex","SOLUSD",1729839548126,10.33264943,173.56,173.51,30.50424943]
["bitfinex","SOLUSD",1729839549345,10.33264943,173.58,173.52,34.10953343]
["bitfinex","SOLUSD",1729839550346,10.33264943,173.58,173.53,20.1693]
["bitfinex","SOLUSD",1729839551332,5.7598,173.62,173.54,10.33264943]
["bitfinex","SOLUSD",1729839551540,10.33264943,173.6,173.55,10.33264943]
["bitfinex","SOLUSD",1729839552145,10.33264943,173.59,173.54,30.33264943]
["bitfinex","SOLUSD",1729839552524,10.33264943,173.61,173.56,10.33264943]
["bitfinex","SOLUSD",1729839552739,10.33264943,173.62,173.57,10.33264943]
["bitfinex","SOLUSD",1729839552962,10.33264943,173.6,173.55,20.167]
["bitfinex","SOLUSD",1729839555247,10.33264943,173.6,173.55,30.49964943]
["bitfinex","SOLUSD",1729839558252,10.33264943,173.6,173.55,20.167]
["bitfinex","SOLUSD",1729839558427,10.33264943,173.6,173.55,30.49964943]
["bitfinex","SOLUSD",1729839559341,10.33264943,173.61,173.55,30.49964943]
["bitfinex","SOLUSD",1729839561346,20.25098,173.66,173.55,30.49964943]
["bitfinex","SOLUSD",1729839561650,10.33264943,173.61,173.55,30.49964943]
["bitfinex","SOLUSD",1729839564355,10.33264943,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1729839565154,10.33264943,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1729839565849,10.33264943,173.62,173.57,30.49734943]
["bitfinex","SOLUSD",1729839566754,5.759,173.64,173.57,30.49734943]
["bitfinex","SOLUSD",1729839566929,10.33264943,173.62,173.57,30.49734943]
["bitfinex","SOLUSD",1729839568045,20.0,173.66,173.58,10.33264943]
["bitfinex","SOLUSD",1729839568345,10.33264943,173.64,173.59,10.33264943]
["bitfinex","SOLUSD",1729839569156,10.33264943,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1729839569443,10.33264943,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1729839570456,10.33264943,173.63,173.59,5.7607]
["bitfinex","SOLUSD",1729839574148,10.33264943,173.62,173.59,5.7607]
["bitfinex","SOLUSD",1729839575145,10.33264943,173.6,173.57,14.4034]
["bitfinex","SOLUSD",1729839575341,10.33264943,173.59,173.57,14.4034]
["bitfinex","SOLUSD",1729839575550,10.33264943,173.59,173.57,20.1647]
["bitfinex","SOLUSD",1729839575747,10.33264943,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1729839575952,10.33264943,173.56,173.53,14.4059]
["bitfinex","SOLUSD",1729839576156,10.33264943,173.54,173.53,14.4059]
["bitfinex","SOLUSD",1729839576946,10.33264943,173.54,173.49,21.7534]
["bitfinex","SOLUSD",1729839577256,10.33264943,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1729839581259,10.33264943,173.53,173.5,20.0]
["bitfinex","SOLUSD",1729839583362,10.33264943,173.53,173.5,25.7633]
["bitfinex","SOLUSD",1729839595085,10.33264943,173.54,173.5,25.7633]
["bitfinex","SOLUSD",1729839596676,10.33264943,173.53,173.5,25.7633]
["bitfinex","SOLUSD",1729839598477,14.4013,173.6,173.48,6.01310435]
["bitfinex","SOLUSD",1729839598478,10.33264943,173.51,173.48,6.01310435]
["bitfinex","SOLUSD",1729839598662,36.1542,173.57,173.48,20.0]
["bitfinex","SOLUSD",1729839598976,10.33264943,173.5,173.48,20.0]
["bitfinex","SOLUSD",1729839599769,10.33264943,173.51,173.48,20.0]
["bitfinex","SOLUSD",1729839599971,21.7508,173.57,173.48,20.0]
["bitfinex","SOLUSD",1729839600177,10.33264943,173.53,173.48,20.0]
["bitfinex","SOLUSD",1729839600377,10.33264943,173.52,173.48,40.1748]
["bitfinex","SOLUSD",1729839601177,10.33264943,173.51,173.48,40.1748]
["bitfinex","SOLUSD",1729839601552,10.33264943,173.49,173.48,40.1748]
["bitfinex","SOLUSD",1729839601779,10.33264943,173.49,173.46,6.01410724]
["bitfinex","SOLUSD",1729839601952,10.33264943,173.48,173.47,20.0]
["bitfinex","SOLUSD",1729839602371,10.33264943,173.49,173.46,11.77900724]
["bitfinex","SOLUSD",1729839602681,10.33264943,173.48,173.46,11.77900724]
["bitfinex","SOLUSD",1729839602879,10.33264943,173.48,173.46,5.7649]
["bitfinex","SOLUSD",1729839603058,10.33264943,173.48,173.44,14.414]
["bitfinex","SOLUSD",1729839603867,10.33264943,173.48,173.45,20.0]
["bitfinex","SOLUSD",1729839604070,10.33264943,173.48,173.46,5.765]
["bitfinex","SOLUSD",1729839604658,10.33264943,173.49,173.46,5.765]
["bitfinex","SOLUSD",1729839606080,20.1658,173.56,173.46,5.765]
["bitfinex","SOLUSD",1729839606265,10.33264943,173.5,173.46,5.765]
["bitfinex","SOLUSD",1729839606471,20.0,173.55,173.47,34.10953343]
["bitfinex","SOLUSD",1729839606669,10.33264943,173.52,173.47,34.10953343]
["bitfinex","SOLUSD",1729839607475,10.33264943,173.52,173.48,20.0]
["bitfinex","SOLUSD",1729839607671,15.9892,173.57,173.49,23.776884]
["bitfinex","SOLUSD",1729839607874,10.33264943,173.54,173.49,34.10953343]
["bitfinex","SOLUSD",1729839608374,20.0,173.59,173.5,10.33264943]
["bitfinex","SOLUSD",1729839608554,11.4655,173.6,173.51,20.0]
["bitfinex","SOLUSD",1729839608758,10.33264943,173.55,173.51,20.0]
["bitfinex","SOLUSD",1729839609776,15.1105,173.61,173.54,10.33264943]
["bitfinex","SOLUSD",1729839609963,10.33264943,173.58,173.53,30.33264943]
["bitfinex","SOLUSD",1729839610281,5.7593,173.63,173.53,30.33264943]
["bitfinex","SOLUSD",1729839610282,10.33264943,173.57,173.53,20.0]
["bitfinex","SOLUSD",1729839611766,10.33264943,173.54,173.49,20.0]
["bitfinex","SOLUSD",1729839612072,10.33264943,173.53,173.48,16.09694943]
["bitfinex","SOLUSD",1729839612373,10.33264943,173.54,173.48,16.09694943]
["bitfinex","SOLUSD",1729839612575,10.33264943,173.57,173.52,10.33264943]
["bitfinex","SOLUSD",1729839612776,10.33264943,173.56,173.51,10.33264943]
["bitfinex","SOLUSD",1729839613004,10.33264943,173.55,173.5,10.33264943]
["bitfinex","SOLUSD",1729839613162,10.33264943,173.55,173.5,34.10953343]
["bitfinex","SOLUSD",1729839613366,10.33264943,173.54,173.5,20.0]
["bitfinex","SOLUSD",1729839613570,10.33264943,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1729839613873,10.33264943,173.53,173.5,25.7636]
["bitfinex","SOLUSD",1729839614269,10.33264943,173.54,173.5,25.7636]
["bitfinex","SOLUSD",1729839614590,10.33264943,173.54,173.5,40.1728]
["bitfinex","SOLUSD",1729839615183,10.33264943,173.56,173.51,10.33264943]
["bitfinex","SOLUSD",1729839615385,10.33264943,173.56,173.51,16.09564943]
["bitfinex","SOLUSD",1729839616786,10.33264943,173.56,173.51,30.50394943]
["bitfinex","SOLUSD",1729839616962,10.33264943,173.56,173.52,20.0]
["bitfinex","SOLUSD",1729839617888,10.33264943,173.56,173.52,25.7629]
["bitfinex","SOLUSD",1729839618087,10.33264943,173.54,173.52,25.7629]
["bitfinex","SOLUSD",1729839618293,10.33264943,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1729839618980,10.33264943,173.55,173.51,14.4083]
["bitfinex","SOLUSD",1729839619773,5.761,173.58,173.51,24.74094943]
["bitfinex","SOLUSD",1729839619971,10.33264943,173.56,173.51,30.50424943]
["bitfinex","SOLUSD",1729839620293,10.33264943,173.55,173.51,20.1716]
["bitfinex","SOLUSD",1729839621798,10.33264943,173.54,173.51,20.1716]
["bitfinex","SOLUSD",1729839622388,10.33264943,173.55,173.51,20.1716]
["bitfinex","SOLUSD",1729839623478,10.33264943,173.54,173.51,20.1716]
["bitfinex","SOLUSD",1729839623694,10.33264943,173.55,173.51,20.1716]
["bitfinex","SOLUSD",1729839624406,10.33264943,173.54,173.51,14.4083]
["bitfinex","SOLUSD",1729839625002,10.33264943,173.52,173.49,20.0]
["bitfinex","SOLUSD",1729839625299,10.33264943,173.5,173.48,14.4108]
["bitfinex","SOLUSD",1729839625523,10.33264943,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729839625802,41.33059772,173.52,173.45,20.1786]
["bitfinex","SOLUSD",1729839625803,10.33264943,173.46,173.45,20.1786]
["bitfinex","SOLUSD",1729839626104,10.33264943,173.46,173.43,15.2754]
["bitfinex","SOLUSD",1729839626277,10.33264943,173.44,173.41,14.416]
["bitfinex","SOLUSD",1729839626476,10.33264943,173.45,173.41,14.416]
["bitfinex","SOLUSD",1729839626902,5.7638,173.5,173.42,10.33264943]
["bitfinex","SOLUSD",1729839627206,10.33264943,173.47,173.42,10.33264943]
["bitfinex","SOLUSD",1729839627378,10.33264943,173.48,173.44,20.0]
["bitfinex","SOLUSD",1729839628097,10.33264943,173.47,173.43,20.0]
["bitfinex","SOLUSD",1729839628298,10.33264943,173.47,173.44,43.956684]
["bitfinex","SOLUSD",1729839629107,10.33264943,173.48,173.44,43.956684]
["bitfinex","SOLUSD",1729839629284,10.33264943,173.47,173.44,43.956684]
["bitfinex","SOLUSD",1729839630695,10.33264943,173.46,173.44,14.4142]
["bitfinex","SOLUSD",1729839631000,10.33264943,173.45,173.44,14.4142]
["bitfinex","SOLUSD",1729839631897,10.33264943,173.47,173.44,14.4142]
["bitfinex","SOLUSD",1729839632490,10.33264943,173.46,173.44,14.4142]
["bitfinex","SOLUSD",1729839633685,10.33264943,173.46,173.44,20.1798]
["bitfinex","SOLUSD",1729839638111,10.33264943,173.46,173.44,14.4142]
["bitfinex","SOLUSD",1729839640198,10.33264943,173.46,173.42,23.776884]
["bitfinex","SOLUSD",1729839640407,10.33264943,173.44,173.41,20.0]
["bitfinex","SOLUSD",1729839641316,10.33264943,173.44,173.41,25.7665]
["bitfinex","SOLUSD",1729839643325,10.33264943,173.45,173.41,40.1832]
["bitfinex","SOLUSD",1729839643988,10.33264943,173.46,173.41,50.51584943]
["bitfinex","SOLUSD",1729839644611,10.33264943,173.47,173.41,50.51584943]
["bitfinex","SOLUSD",1729839646097,10.33264943,173.48,173.42,34.10953343]
["bitfinex","SOLUSD",1729839646315,10.33264943,173.48,173.43,10.33264943]
["bitfinex","SOLUSD",1729839646501,10.33264943,173.47,173.43,40.181]
["bitfinex","SOLUSD",1729839647723,10.33264943,173.46,173.43,40.181]
["bitfinex","SOLUSD",1729839648100,10.33264943,173.47,173.43,40.181]
["bitfinex","SOLUSD",1729839649521,10.33264943,173.46,173.43,40.181]
["bitfinex","SOLUSD",1729839650301,10.33264943,173.45,173.43,40.181]
["bitfinex","SOLUSD",1729839651110,10.33264943,173.44,173.43,34.415]
["bitfinex","SOLUSD",1729839651521,10.33264943,173.44,173.43,14.415]
["bitfinex","SOLUSD",1729839652122,10.33264943,173.45,173.43,20.181]
["bitfinex","SOLUSD",1729839652493,10.33264943,173.45,173.4,28.835]
["bitfinex","SOLUSD",1729839652704,10.33264943,173.45,173.41,43.776884]
["bitfinex","SOLUSD",1729839653419,10.33264943,173.47,173.41,54.10953343]
["bitfinex","SOLUSD",1729839653809,10.33264943,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1729839654010,10.33264943,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729839655308,20.0,173.51,173.42,20.1821]
["bitfinex","SOLUSD",1729839655507,10.33264943,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729839663329,10.33264943,173.44,173.42,20.1821]
["bitfinex","SOLUSD",1729839663715,10.33264943,173.45,173.42,20.1821]
["bitfinex","SOLUSD",1729839664129,10.33264943,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729839664718,10.33264943,173.48,173.43,54.10953343]
["bitfinex","SOLUSD",1729839665437,10.33264943,173.47,173.43,43.776884]
["bitfinex","SOLUSD",1729839665617,10.33264943,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729839667339,10.33264943,173.45,173.42,20.1821]
["bitfinex","SOLUSD",1729839667936,10.33264943,173.45,173.42,14.4158]
["bitfinex","SOLUSD",1729839668238,10.33264943,173.44,173.4,43.776884]
["bitfinex","SOLUSD",1729839668456,10.33264943,173.43,173.4,43.776884]
["bitfinex","SOLUSD",1729839669524,10.33264943,173.43,173.41,5.7666]
["bitfinex","SOLUSD",1729839669933,10.33264943,173.44,173.41,20.1833]
["bitfinex","SOLUSD",1729839670136,10.33264943,173.45,173.41,20.1833]
["bitfinex","SOLUSD",1729839670647,15.8661,173.49,173.42,20.0]
["bitfinex","SOLUSD",1729839670818,5.763,173.52,173.44,20.0]
["bitfinex","SOLUSD",1729839671019,0.12549,173.54,173.44,30.33264943]
["bitfinex","SOLUSD",1729839671240,10.33264943,173.5,173.45,10.33264943]
["bitfinex","SOLUSD",1729839671651,10.33264943,173.5,173.46,5.765]
["bitfinex","SOLUSD",1729839671845,10.33264943,173.52,173.47,30.33264943]
["bitfinex","SOLUSD",1729839672925,10.33264943,173.52,173.47,36.09694943]
["bitfinex","SOLUSD",1729839674128,10.33264943,173.53,173.48,10.33264943]
["bitfinex","SOLUSD",1729839675030,5.761,173.58,173.5,30.33264943]
["bitfinex","SOLUSD",1729839675231,10.33264943,173.55,173.51,10.33264943]
["bitfinex","SOLUSD",1729839675735,10.33264943,173.55,173.5,30.33264943]
["bitfinex","SOLUSD",1729839676146,10.33264943,173.55,173.5,36.09604943]
["bitfinex","SOLUSD",1729839676653,10.33264943,173.58,173.53,10.33264943]
["bitfinex","SOLUSD",1729839677531,16.2627,173.64,173.53,16.09514943]
["bitfinex","SOLUSD",1729839677727,10.33264943,173.59,173.54,10.33264943]
["bitfinex","SOLUSD",1729839677932,10.33264943,173.58,173.53,30.50184943]
["bitfinex","SOLUSD",1729839680063,10.33264943,173.58,173.54,10.33264943]
["bitfinex","SOLUSD",1729839680348,10.33264943,173.59,173.54,10.33264943]
["bitfinex","SOLUSD",1729839680570,10.33264943,173.58,173.53,24.73934943]
["bitfinex","SOLUSD",1729839681253,10.33264943,173.59,173.54,10.33264943]
["bitfinex","SOLUSD",1729839681855,10.33264943,173.58,173.53,30.50194943]
["bitfinex","SOLUSD",1729839682454,10.33264943,173.59,173.54,16.09494943]
["bitfinex","SOLUSD",1729839684059,10.33264943,173.58,173.53,24.73934943]
["bitfinex","SOLUSD",1729839685961,10.33264943,173.59,173.54,16.09494943]
["bitfinex","SOLUSD",1729839687449,10.33264943,173.59,173.55,10.33264943]
["bitfinex","SOLUSD",1729839687852,5.7605,173.6,173.55,10.33264943]
["bitfinex","SOLUSD",1729839688074,10.33264943,173.59,173.55,10.33264943]
["bitfinex","SOLUSD",1729839688851,10.33264943,173.6,173.55,10.33264943]
["bitfinex","SOLUSD",1729839689459,10.33264943,173.59,173.54,16.09494943]
["bitfinex","SOLUSD",1729839689645,10.33264943,173.58,173.53,14.4067]
["bitfinex","SOLUSD",1729839689838,10.33264943,173.57,173.53,20.1693]
["bitfinex","SOLUSD",1729839690038,10.33264943,173.58,173.53,30.50194943]
["bitfinex","SOLUSD",1729839690337,10.33264943,173.58,173.54,10.33264943]
["bitfinex","SOLUSD",1729839691444,10.33264943,173.58,173.54,16.09484943]
["bitfinex","SOLUSD",1729839691951,10.33264943,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1729839693139,10.33264943,173.58,173.54,10.33264943]
["bitfinex","SOLUSD",1729839693770,5.7607,173.59,173.54,10.33264943]
["bitfinex","SOLUSD",1729839694059,10.33264943,173.58,173.54,10.33264943]
["bitfinex","SOLUSD",1729839695951,10.33264943,173.59,173.54,16.09484943]
["bitfinex","SOLUSD",1729839697164,10.33264943,173.59,173.55,10.33264943]
["bitfinex","SOLUSD",1729839697667,20.0,173.63,173.55,10.33264943]
["bitfinex","SOLUSD",1729839697849,20.0,173.63,173.53,14.4067]
["bitfinex","SOLUSD",1729839697850,10.33264943,173.61,173.56,10.33264943]
["bitfinex","SOLUSD",1729839698967,10.33264943,173.63,173.58,10.33264943]
["bitfinex","SOLUSD",1729839699150,5.7587,173.65,173.59,10.33264943]
["bitfinex","SOLUSD",1729839699353,10.33264943,173.62,173.57,34.10953343]
["bitfinex","SOLUSD",1729839701070,20.0,173.66,173.58,16.09364943]
["bitfinex","SOLUSD",1729839701252,10.33264943,173.63,173.58,16.09364943]
["bitfinex","SOLUSD",1729839702864,10.33264943,173.62,173.58,16.09364943]
["bitfinex","SOLUSD",1729839703077,10.33264943,173.63,173.58,16.09364943]
["bitfinex","SOLUSD",1729839704577,10.33264943,173.65,173.6,10.33264943]
["bitfinex","SOLUSD",1729839706260,10.33264943,173.63,173.59,23.776884]
["bitfinex","SOLUSD",1729839706470,10.33264943,173.62,173.58,14.4025]
["bitfinex","SOLUSD",1729839706676,10.33264943,173.61,173.58,14.4025]
["bitfinex","SOLUSD",1729839706883,10.33264943,173.61,173.58,20.1635]
["bitfinex","SOLUSD",1729839707548,10.33264943,173.59,173.53,5.7624]
["bitfinex","SOLUSD",1729839707783,10.33264943,173.56,173.53,5.7624]
["bitfinex","SOLUSD",1729839707959,10.33264943,173.55,173.52,6.5762]
["bitfinex","SOLUSD",1729839708166,10.33264943,173.55,173.52,12.3391]
["bitfinex","SOLUSD",1729839708364,10.33264943,173.56,173.52,12.3391]
["bitfinex","SOLUSD",1729839708973,10.33264943,173.54,173.51,29.6454]
["bitfinex","SOLUSD",1729839709361,10.33264943,173.54,173.51,35.4087]
["bitfinex","SOLUSD",1729839710482,10.33264943,173.54,173.52,23.776884]
["bitfinex","SOLUSD",1729839711761,10.33264943,173.55,173.52,23.776884]
["bitfinex","SOLUSD",1729839712066,10.33264943,173.56,173.52,23.776884]
["bitfinex","SOLUSD",1729839712273,20.0,173.6,173.53,10.33264943]
["bitfinex","SOLUSD",1729839712580,10.33264943,173.58,173.54,20.0]
["bitfinex","SOLUSD",1729839715565,15.6877,173.65,173.55,34.10953343]
["bitfinex","SOLUSD",1729839715566,20.0,173.63,173.55,34.10953343]
["bitfinex","SOLUSD",1729839715781,10.33264943,173.6,173.55,34.10953343]
["bitfinex","SOLUSD",1729839716667,10.33264943,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1729839717284,5.7597,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1729839717495,10.33264943,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1729839720795,10.33264943,173.59,173.55,23.776884]
["bitfinex","SOLUSD",1729839720998,10.33264943,173.56,173.53,20.0]
["bitfinex","SOLUSD",1729839721297,10.33264943,173.57,173.53,20.0]
["bitfinex","SOLUSD",1729839721671,10.33264943,173.56,173.52,5.7628]
["bitfinex","SOLUSD",1729839721870,41.33059772,173.61,173.52,5.7628]
["bitfinex","SOLUSD",1729839721871,10.33264943,173.55,173.52,5.7628]
["bitfinex","SOLUSD",1729839722292,10.33264943,173.55,173.52,20.1703]
["bitfinex","SOLUSD",1729839722590,10.33264943,173.56,173.52,20.1703]
["bitfinex","SOLUSD",1729839727396,10.33264943,173.55,173.52,20.1703]
["bitfinex","SOLUSD",1729839728975,10.33264943,173.56,173.52,20.1703]
["bitfinex","SOLUSD",1729839730896,10.33264943,173.55,173.52,20.1703]
["bitfinex","SOLUSD",1729839732202,10.33264943,173.56,173.52,20.1703]
["bitfinex","SOLUSD",1729839735799,10.33264943,173.57,173.52,20.1703]
["bitfinex","SOLUSD",1729839736003,10.33264943,173.58,173.53,34.10953343]
["bitfinex","SOLUSD",1729839736206,15.6877,173.65,173.54,10.33264943]
["bitfinex","SOLUSD",1729839736207,10.33264943,173.59,173.54,10.33264943]
["bitfinex","SOLUSD",1729839736502,10.33264943,173.6,173.55,34.10953343]
["bitfinex","SOLUSD",1729839736685,10.33264943,173.61,173.56,10.33264943]
["bitfinex","SOLUSD",1729839736896,10.33264943,173.61,173.57,23.776884]
["bitfinex","SOLUSD",1729839737198,10.33264943,173.63,173.57,34.10953343]
["bitfinex","SOLUSD",1729839737386,10.33264943,173.62,173.57,34.10953343]
["bitfinex","SOLUSD",1729839737902,10.33264943,173.62,173.57,39.87053343]
["bitfinex","SOLUSD",1729839738713,10.33264943,173.62,173.58,10.33264943]
["bitfinex","SOLUSD",1729839739403,25.758,173.67,173.59,34.10953343]
["bitfinex","SOLUSD",1729839739586,10.33264943,173.64,173.59,34.10953343]
["bitfinex","SOLUSD",1729839740805,10.33264943,173.64,173.59,39.86993343]
["bitfinex","SOLUSD",1729839744292,10.33264943,173.63,173.59,39.86993343]
["bitfinex","SOLUSD",1729839744500,10.33264943,173.63,173.59,29.537284]
["bitfinex","SOLUSD",1729839745207,5.758,173.67,173.6,10.58362943]
["bitfinex","SOLUSD",1729839745507,10.33264943,173.65,173.61,23.776884]
["bitfinex","SOLUSD",1729839745705,10.33264943,173.65,173.61,29.536784]
["bitfinex","SOLUSD",1729839746310,41.43059772,173.7,173.63,10.33264943]
["bitfinex","SOLUSD",1729839746311,5.7573,173.7,173.63,10.33264943]
["bitfinex","SOLUSD",1729839746495,10.33264943,173.68,173.63,10.33264943]
["bitfinex","SOLUSD",1729839747511,10.33264943,173.69,173.64,10.33264943]
["bitfinex","SOLUSD",1729839747712,10.33264943,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729839749027,10.33264943,173.7,173.65,39.86803343]
["bitfinex","SOLUSD",1729839749507,10.33264943,173.69,173.65,29.535384]
["bitfinex","SOLUSD",1729839750808,10.33264943,173.7,173.65,39.86803343]
["bitfinex","SOLUSD",1729839751715,10.33264943,173.69,173.65,29.535384]
["bitfinex","SOLUSD",1729839753897,10.33264943,173.69,173.65,39.86803343]
["bitfinex","SOLUSD",1729839755293,10.33264943,173.7,173.65,39.86803343]
["bitfinex","SOLUSD",1729839755649,10.33264943,173.7,173.66,10.33264943]
["bitfinex","SOLUSD",1729839755821,10.33264943,173.71,173.66,10.33264943]
["bitfinex","SOLUSD",1729839757228,10.33264943,173.71,173.67,5.758]
["bitfinex","SOLUSD",1729839761091,5.7561,173.73,173.67,5.758]
["bitfinex","SOLUSD",1729839761291,10.33264943,173.71,173.67,5.758]
["bitfinex","SOLUSD",1729839770209,10.33264943,173.68,173.65,14.3967]
["bitfinex","SOLUSD",1729839770405,10.33264943,173.66,173.65,14.3967]
["bitfinex","SOLUSD",1729839771112,10.33264943,173.66,173.64,5.759]
["bitfinex","SOLUSD",1729839771703,5.7569,173.71,173.64,30.48924943]
["bitfinex","SOLUSD",1729839772022,10.33264943,173.71,173.66,10.33264943]
["bitfinex","SOLUSD",1729839772609,10.33264943,173.71,173.67,5.758]
["bitfinex","SOLUSD",1729839774507,10.33264943,173.69,173.66,5.7582]
["bitfinex","SOLUSD",1729839778144,10.33264943,173.67,173.65,23.776884]
["bitfinex","SOLUSD",1729839778317,10.33264943,173.67,173.64,14.3976]
["bitfinex","SOLUSD",1729839778809,10.33264943,173.67,173.63,15.8588]
["bitfinex","SOLUSD",1729839779124,10.33264943,173.67,173.64,20.0]
["bitfinex","SOLUSD",1729839779907,10.33264943,173.66,173.64,20.0]
["bitfinex","SOLUSD",1729839780605,10.33264943,173.67,173.64,20.0]
["bitfinex","SOLUSD",1729839781314,10.33264943,173.68,173.64,20.0]
["bitfinex","SOLUSD",1729839781623,5.756,173.73,173.65,34.10953343]
["bitfinex","SOLUSD",1729839781821,10.33264943,173.71,173.66,10.33264943]
["bitfinex","SOLUSD",1729839782024,5.756,173.73,173.65,34.10953343]
["bitfinex","SOLUSD",1729839782231,10.33264943,173.7,173.65,34.10953343]
["bitfinex","SOLUSD",1729839783030,10.33264943,173.72,173.67,10.33264943]
["bitfinex","SOLUSD",1729839783235,16.5812,173.76,173.69,10.33264943]
["bitfinex","SOLUSD",1729839783537,10.33264943,173.74,173.69,10.33264943]
["bitfinex","SOLUSD",1729839784433,16.08814943,173.75,173.7,34.10953343]
["bitfinex","SOLUSD",1729839788819,10.33264943,173.75,173.7,34.10953343]
["bitfinex","SOLUSD",1729839789914,5.7557,173.74,173.7,34.10953343]
["bitfinex","SOLUSD",1729839790519,16.08834943,173.74,173.69,34.10953343]
["bitfinex","SOLUSD",1729839790719,16.08834943,173.74,173.7,20.0]
["bitfinex","SOLUSD",1729839794339,10.33264943,173.74,173.7,20.0]
["bitfinex","SOLUSD",1729839795437,16.08854943,173.74,173.7,20.0]
["bitfinex","SOLUSD",1729839797045,16.08854943,173.74,173.69,34.10953343]
["bitfinex","SOLUSD",1729839797341,10.33264943,173.75,173.7,10.33264943]
["bitfinex","SOLUSD",1729839797547,10.33264943,173.74,173.69,34.10953343]
["bitfinex","SOLUSD",1729839798324,10.33264943,173.77,173.73,20.0]
["bitfinex","SOLUSD",1729839799243,5.755,173.76,173.73,20.0]
["bitfinex","SOLUSD",1729839803450,16.08764943,173.76,173.72,20.0]
["bitfinex","SOLUSD",1729839804137,25.753,173.82,173.74,10.33264943]
["bitfinex","SOLUSD",1729839804440,10.33264943,173.78,173.73,23.776884]
["bitfinex","SOLUSD",1729839804633,10.33264943,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1729839805248,10.33264943,173.78,173.73,39.86543343]
["bitfinex","SOLUSD",1729839806158,10.33264943,173.78,173.73,54.25553343]
["bitfinex","SOLUSD",1729839807251,16.08704943,173.78,173.73,54.25553343]
["bitfinex","SOLUSD",1729839807449,16.08704943,173.78,173.74,0.25098]
["bitfinex","SOLUSD",1729839809455,10.33264943,173.77,173.73,43.922884]
["bitfinex","SOLUSD",1729839809629,10.33264943,173.76,173.73,23.776884]
["bitfinex","SOLUSD",1729839809839,10.33264943,173.74,173.73,43.776884]
["bitfinex","SOLUSD",1729839810356,10.33264943,173.74,173.73,23.776884]
["bitfinex","SOLUSD",1729839812560,10.33264943,173.74,173.7,20.25098]
["bitfinex","SOLUSD",1729839812561,16.08834943,173.74,173.7,20.25098]
["bitfinex","SOLUSD",1729839812733,10.33264943,173.72,173.7,20.0]
["bitfinex","SOLUSD",1729839813251,10.33264943,173.73,173.69,20.0]
["bitfinex","SOLUSD",1729839814036,10.33264943,173.73,173.7,23.776884]
["bitfinex","SOLUSD",1729839814560,10.33264943,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1729839816140,16.08844943,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1729839817040,10.33264943,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1729839818230,10.33264943,173.77,173.72,34.10953343]
["bitfinex","SOLUSD",1729839819534,16.08754943,173.77,173.72,34.10953343]
["bitfinex","SOLUSD",1729839820361,5.7549,173.77,173.73,10.33264943]
["bitfinex","SOLUSD",1729839822155,16.08704943,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1729839828148,5.7527,173.83,173.76,23.776884]
["bitfinex","SOLUSD",1729839828471,10.33264943,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1729839829352,5.7527,173.83,173.76,23.776884]
["bitfinex","SOLUSD",1729839829669,10.33264943,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1729839832450,16.08664943,173.8,173.75,34.36051343]
["bitfinex","SOLUSD",1729839832767,10.33264943,173.79,173.75,24.027864]
["bitfinex","SOLUSD",1729839833859,16.08674943,173.79,173.75,24.027864]
["bitfinex","SOLUSD",1729839841179,25.7527,173.83,173.75,34.36051343]
["bitfinex","SOLUSD",1729839841475,10.33264943,173.8,173.75,34.36051343]
["bitfinex","SOLUSD",1729839841663,10.33264943,173.8,173.75,24.027864]
["bitfinex","SOLUSD",1729839841861,10.33264943,173.79,173.75,24.027864]
["bitfinex","SOLUSD",1729839842057,10.33264943,173.8,173.75,24.027864]
["bitfinex","SOLUSD",1729839842281,10.33264943,173.8,173.75,40.11581343]
["bitfinex","SOLUSD",1729839842474,5.7527,173.83,173.77,23.776884]
["bitfinex","SOLUSD",1729839842785,10.33264943,173.83,173.77,34.10953343]
["bitfinex","SOLUSD",1729839843276,16.08564943,173.83,173.77,39.86413343]
["bitfinex","SOLUSD",1729839844858,16.08564943,173.83,173.78,0.25098]
["bitfinex","SOLUSD",1729839845159,16.08564943,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729839846074,10.33264943,173.82,173.78,24.027864]
["bitfinex","SOLUSD",1729839846277,10.33264943,173.81,173.78,24.027864]
["bitfinex","SOLUSD",1729839846477,10.33264943,173.81,173.78,0.25098]
["bitfinex","SOLUSD",1729839847879,10.33264943,173.79,173.76,20.0]
["bitfinex","SOLUSD",1729839848056,10.33264943,173.78,173.76,20.0]
["bitfinex","SOLUSD",1729839848473,10.33264943,173.79,173.76,20.0]
["bitfinex","SOLUSD",1729839849580,10.33264943,173.79,173.77,23.776884]
["bitfinex","SOLUSD",1729839851780,10.33264943,173.8,173.77,23.776884]
["bitfinex","SOLUSD",1729839854081,16.08614943,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1729839855655,10.33264943,173.8,173.77,23.776884]
["bitfinex","SOLUSD",1729839859470,5.7533,173.82,173.78,0.25098]
["bitfinex","SOLUSD",1729839859675,10.33264943,173.81,173.78,0.25098]
["bitfinex","SOLUSD",1729839862769,5.7533,173.82,173.78,0.25098]
["bitfinex","SOLUSD",1729839862770,10.33264943,173.82,173.78,0.25098]
["bitfinex","SOLUSD",1729839863073,10.33264943,173.81,173.78,0.25098]
["bitfinex","SOLUSD",1729839863274,20.1307,173.87,173.78,50.72392943]
["bitfinex","SOLUSD",1729839863478,10.33264943,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729839865192,10.33264943,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1729839866973,10.33264943,173.8,173.75,20.1436]
["bitfinex","SOLUSD",1729839867174,10.33264943,173.78,173.76,20.12549]
["bitfinex","SOLUSD",1729839867699,10.33264943,173.78,173.76,20.0]
["bitfinex","SOLUSD",1729839868877,10.33264943,173.78,173.77,23.776884]
["bitfinex","SOLUSD",1729839869878,10.33264943,173.79,173.77,23.776884]
["bitfinex","SOLUSD",1729839871401,5.7537,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1729839871603,10.33264943,173.79,173.77,23.776884]
["bitfinex","SOLUSD",1729839873179,10.33264943,173.8,173.77,23.776884]
["bitfinex","SOLUSD",1729839877700,16.08634943,173.8,173.77,23.776884]
["bitfinex","SOLUSD",1729839878094,5.752,173.85,173.77,23.776884]
["bitfinex","SOLUSD",1729839878283,10.33264943,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1729839880884,5.7533,173.82,173.77,23.776884]
["bitfinex","SOLUSD",1729839881091,10.33264943,173.8,173.77,23.776884]
["bitfinex","SOLUSD",1729839883702,10.33264943,173.79,173.77,23.776884]
["bitfinex","SOLUSD",1729839884104,10.33264943,173.78,173.77,23.776884]
["bitfinex","SOLUSD",1729839884283,10.33264943,173.78,173.73,6.527]
["bitfinex","SOLUSD",1729839884596,10.33264943,173.74,173.72,5.7561]
["bitfinex","SOLUSD",1729839885405,10.33264943,173.74,173.71,20.1477]
["bitfinex","SOLUSD",1729839885601,10.33264943,173.73,173.71,14.391]
["bitfinex","SOLUSD",1729839885805,10.33264943,173.73,173.72,20.0]
["bitfinex","SOLUSD",1729839886904,10.33264943,173.73,173.72,43.776884]
["bitfinex","SOLUSD",1729839889397,10.33264943,173.73,173.72,23.776884]
["bitfinex","SOLUSD",1729839897412,16.08864943,173.73,173.71,23.776884]
["bitfinex","SOLUSD",1729839897713,10.33264943,173.72,173.71,23.776884]
["bitfinex","SOLUSD",1729839904899,5.7557,173.74,173.71,23.776884]
["bitfinex","SOLUSD",1729839905102,10.33264943,173.72,173.71,23.776884]
["bitfinex","SOLUSD",1729839907018,20.0886,173.81,173.71,24.027864]
["bitfinex","SOLUSD",1729839907315,10.33264943,173.75,173.71,24.027864]
["bitfinex","SOLUSD",1729839907505,10.33264943,173.74,173.71,24.027864]
["bitfinex","SOLUSD",1729839907995,10.33264943,173.74,173.71,29.784564]
["bitfinex","SOLUSD",1729839911994,5.7551,173.76,173.71,29.784564]
["bitfinex","SOLUSD",1729839912199,10.33264943,173.74,173.71,29.784564]
["bitfinex","SOLUSD",1729839913316,10.33264943,173.74,173.71,24.027864]
["bitfinex","SOLUSD",1729839914621,5.754,173.79,173.71,44.176264]
["bitfinex","SOLUSD",1729839914802,10.33264943,173.74,173.71,44.176264]
["bitfinex","SOLUSD",1729839920303,10.33264943,173.73,173.71,44.176264]
["bitfinex","SOLUSD",1729839922419,10.33264943,173.73,173.71,38.419664]
["bitfinex","SOLUSD",1729839923721,41.33059772,173.79,173.71,38.419664]
["bitfinex","SOLUSD",1729839923923,10.33264943,173.73,173.71,44.176364]
["bitfinex","SOLUSD",1729839925124,5.754,173.79,173.71,44.176364]
["bitfinex","SOLUSD",1729839925305,10.33264943,173.73,173.71,44.176364]
["bitfinex","SOLUSD",1729839925625,10.33264943,173.76,173.73,23.776884]
["bitfinex","SOLUSD",1729839926219,10.33264943,173.76,173.74,0.25098]
["bitfinex","SOLUSD",1729839926406,10.33264943,173.77,173.74,0.25098]
["bitfinex","SOLUSD",1729839926727,5.7527,173.83,173.75,23.776884]
["bitfinex","SOLUSD",1729839927021,10.33264943,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1729839927218,10.33264943,173.81,173.76,30.58362943]
["bitfinex","SOLUSD",1729839927219,10.33264943,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1729839927805,10.33264943,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729839928607,10.33264943,173.83,173.79,29.530784]
["bitfinex","SOLUSD",1729839929001,10.33264943,173.83,173.79,39.86343343]
["bitfinex","SOLUSD",1729839930910,5.7514,173.87,173.79,39.86343343]
["bitfinex","SOLUSD",1729839931117,10.33264943,173.84,173.79,39.86343343]
["bitfinex","SOLUSD",1729839931426,10.33264943,173.83,173.79,39.86343343]
["bitfinex","SOLUSD",1729839934826,10.33264943,173.83,173.79,29.530784]
["bitfinex","SOLUSD",1729839937428,10.33264943,173.82,173.79,29.530784]
["bitfinex","SOLUSD",1729839938010,10.33264943,173.83,173.79,29.530784]
["bitfinex","SOLUSD",1729839940915,5.7514,173.87,173.79,39.86343343]
["bitfinex","SOLUSD",1729839941136,10.33264943,173.84,173.79,54.24853343]
["bitfinex","SOLUSD",1729839942007,20.0,173.88,173.8,6.00438]
["bitfinex","SOLUSD",1729839942228,10.33264943,173.85,173.8,16.33702943]
["bitfinex","SOLUSD",1729839944136,10.33264943,173.85,173.81,29.529984]
["bitfinex","SOLUSD",1729839946720,10.33264943,173.85,173.81,39.86263343]
["bitfinex","SOLUSD",1729839949644,10.33264943,173.85,173.81,29.529984]
["bitfinex","SOLUSD",1729839951223,5.7504,173.9,173.82,0.12549]
["bitfinex","SOLUSD",1729839951440,10.33264943,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1729839952245,5.7504,173.9,173.84,5.7524]
["bitfinex","SOLUSD",1729839952543,10.33264943,173.89,173.84,54.36842343]
["bitfinex","SOLUSD",1729839954627,10.33264943,173.89,173.85,20.0]
["bitfinex","SOLUSD",1729839956236,25.7491,173.94,173.85,25.7518]
["bitfinex","SOLUSD",1729839956635,25.7491,173.94,173.86,23.902374]
["bitfinex","SOLUSD",1729839956636,10.33264943,173.89,173.86,23.902374]
["bitfinex","SOLUSD",1729839957228,5.7491,173.94,173.86,23.902374]
["bitfinex","SOLUSD",1729839957551,10.33264943,173.89,173.86,23.902374]
["bitfinex","SOLUSD",1729839958263,10.33264943,173.89,173.86,29.653974]
["bitfinex","SOLUSD",1729839959144,5.7491,173.94,173.87,21.4477]
["bitfinex","SOLUSD",1729839959346,10.33264943,173.89,173.86,44.033274]
["bitfinex","SOLUSD",1729839959868,10.33264943,173.87,173.85,23.902374]
["bitfinex","SOLUSD",1729839960063,10.33264943,173.86,173.82,41.5827]
["bitfinex","SOLUSD",1729839960360,10.33264943,173.83,173.82,35.5643]
["bitfinex","SOLUSD",1729839960556,10.33264943,173.83,173.82,20.135]
["bitfinex","SOLUSD",1729839960961,10.33264943,173.83,173.82,14.382]
["bitfinex","SOLUSD",1729839961643,10.33264943,173.83,173.78,39.67045468]
["bitfinex","SOLUSD",1729839961644,10.33264943,173.83,173.78,27.7105]
["bitfinex","SOLUSD",1729839961849,5.7515,173.87,173.78,42.0965]
["bitfinex","SOLUSD",1729839962052,10.33264943,173.81,173.78,42.0965]
["bitfinex","SOLUSD",1729839962762,10.33264943,173.81,173.79,20.0]
["bitfinex","SOLUSD",1729839962964,10.33264943,173.81,173.8,29.656074]
["bitfinex","SOLUSD",1729839963167,10.33264943,173.81,173.8,49.656074]
["bitfinex","SOLUSD",1729839964243,5.7514,173.87,173.8,49.656074]
["bitfinex","SOLUSD",1729839964472,10.33264943,173.83,173.8,49.656074]
["bitfinex","SOLUSD",1729839964649,5.7514,173.87,173.8,49.656074]
["bitfinex","SOLUSD",1729839964650,10.33264943,173.84,173.8,49.656074]
["bitfinex","SOLUSD",1729839964849,5.7514,173.87,173.8,49.656074]
["bitfinex","SOLUSD",1729839965050,10.33264943,173.84,173.8,49.656074]
["bitfinex","SOLUSD",1729839965758,10.33264943,173.83,173.8,49.656074]
["bitfinex","SOLUSD",1729839971390,10.33264943,173.82,173.8,49.656074]
["bitfinex","SOLUSD",1729839972275,10.33264943,173.81,173.78,42.0962]
["bitfinex","SOLUSD",1729839972473,10.33264943,173.81,173.79,43.902374]
["bitfinex","SOLUSD",1729839974272,10.33264943,173.81,173.79,49.656074]
["bitfinex","SOLUSD",1729839974673,41.33059772,173.88,173.79,49.656074]
["bitfinex","SOLUSD",1729839974875,10.33264943,173.83,173.79,64.041174]
["bitfinex","SOLUSD",1729839983277,10.33264943,173.82,173.79,64.041174]
["bitfinex","SOLUSD",1729839983976,10.33264943,173.8,173.79,58.287474]
["bitfinex","SOLUSD",1729839984297,10.33264943,173.8,173.79,14.3851]
["bitfinex","SOLUSD",1729839985696,10.33264943,173.8,173.74,34.9123824]
["bitfinex","SOLUSD",1729839985899,10.33264943,173.8,173.76,44.027864]
["bitfinex","SOLUSD",1729839986083,10.33264943,173.79,173.76,43.902374]
["bitfinex","SOLUSD",1729839986989,5.7514,173.87,173.75,20.1437]
["bitfinex","SOLUSD",1729839986990,10.33264943,173.77,173.75,20.1437]
["bitfinex","SOLUSD",1729839987198,10.33264943,173.76,173.75,20.1437]
["bitfinex","SOLUSD",1729839987497,10.33264943,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1729839990202,5.7527,173.83,173.75,20.1437]
["bitfinex","SOLUSD",1729839990407,10.33264943,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1729839990592,10.33264943,173.77,173.75,20.1437]
["bitfinex","SOLUSD",1729839991495,10.33264943,173.76,173.75,14.3884]
["bitfinex","SOLUSD",1729839992292,10.33264943,173.76,173.72,40.1472]
["bitfinex","SOLUSD",1729839992590,10.33264943,173.73,173.72,20.1472]
["bitfinex","SOLUSD",1729839992794,41.33059772,173.79,173.72,20.1472]
["bitfinex","SOLUSD",1729839992795,10.33264943,173.75,173.72,20.1472]
["bitfinex","SOLUSD",1729839993197,10.33264943,173.75,173.72,14.3909]
["bitfinex","SOLUSD",1729839993399,5.7543,173.79,173.72,14.3909]
["bitfinex","SOLUSD",1729839993716,10.33264943,173.75,173.72,14.3909]
["bitfinex","SOLUSD",1729839996296,10.33264943,173.74,173.72,14.3909]
["bitfinex","SOLUSD",1729839996497,10.33264943,173.74,173.71,43.902374]
["bitfinex","SOLUSD",1729839997201,10.33264943,173.75,173.71,43.902374]
["bitfinex","SOLUSD",1729839997799,10.33264943,173.74,173.71,43.902374]
["bitfinex","SOLUSD",1729839998004,10.33264943,173.72,173.66,22.9679]
["bitfinex","SOLUSD",1729839998202,21.519,173.78,173.67,20.1531]
["bitfinex","SOLUSD",1729839998203,10.33264943,173.7,173.67,20.1531]
["bitfinex","SOLUSD",1729839998408,10.33264943,173.7,173.67,26.15657617]
["bitfinex","SOLUSD",1729839999413,10.33264943,173.7,173.68,20.0]
["bitfinex","SOLUSD",1729839999622,10.33264943,173.69,173.68,20.0]
["bitfinex","SOLUSD",1729840000504,10.33264943,173.69,173.67,26.15657617]
["bitfinex","SOLUSD",1729840000711,5.7561,173.73,173.67,26.15657617]
["bitfinex","SOLUSD",1729840000712,10.33264943,173.68,173.67,40.1531]
["bitfinex","SOLUSD",1729840003302,10.33264943,173.68,173.67,14.3951]
["bitfinex","SOLUSD",1729840004604,10.33264943,173.68,173.63,28.7953]
["bitfinex","SOLUSD",1729840004809,10.33264943,173.68,173.64,43.902374]
["bitfinex","SOLUSD",1729840006321,10.33264943,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1729840009331,10.33264943,173.68,173.65,20.1554]
["bitfinex","SOLUSD",1729840009915,10.33264943,173.66,173.65,20.1554]
["bitfinex","SOLUSD",1729840010623,10.33264943,173.66,173.65,14.3967]
["bitfinex","SOLUSD",1729840010999,10.33264943,173.66,173.64,5.759]
["bitfinex","SOLUSD",1729840011207,10.33264943,173.66,173.62,20.1588]
["bitfinex","SOLUSD",1729840011617,10.33264943,173.64,173.62,20.1588]
["bitfinex","SOLUSD",1729840011925,10.33264943,173.63,173.62,14.3991]
["bitfinex","SOLUSD",1729840012219,10.33264943,173.64,173.62,14.3991]
["bitfinex","SOLUSD",1729840012612,10.33264943,173.66,173.62,14.3991]
["bitfinex","SOLUSD",1729840012822,10.33264943,173.66,173.62,26.15916705]
["bitfinex","SOLUSD",1729840014027,10.33264943,173.65,173.62,20.1588]
["bitfinex","SOLUSD",1729840014407,10.33264943,173.65,173.62,14.3991]
["bitfinex","SOLUSD",1729840014830,5.7567,173.71,173.63,30.33264943]
["bitfinex","SOLUSD",1729840015120,10.33264943,173.69,173.64,10.33264943]
["bitfinex","SOLUSD",1729840017131,10.33264943,173.69,173.65,5.7587]
["bitfinex","SOLUSD",1729840017933,10.33264943,173.68,173.65,5.7587]
["bitfinex","SOLUSD",1729840018306,10.33264943,173.68,173.64,20.1558]
["bitfinex","SOLUSD",1729840021300,10.33264943,173.69,173.64,30.48844943]
["bitfinex","SOLUSD",1729840022324,10.33264943,173.7,173.65,10.33264943]
["bitfinex","SOLUSD",1729840022626,10.33264943,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1729840025123,10.33264943,173.69,173.64,24.72944943]
["bitfinex","SOLUSD",1729840025308,10.33264943,173.69,173.64,30.48844943]
["bitfinex","SOLUSD",1729840025835,10.33264943,173.7,173.65,10.33264943]
["bitfinex","SOLUSD",1729840026219,10.33264943,173.7,173.65,16.09094943]
["bitfinex","SOLUSD",1729840026740,10.33264943,173.7,173.65,30.48764943]
["bitfinex","SOLUSD",1729840027837,10.33264943,173.69,173.65,14.3967]
["bitfinex","SOLUSD",1729840028340,10.33264943,173.66,173.62,20.1585]
["bitfinex","SOLUSD",1729840028518,10.33264943,173.65,173.62,20.1585]
["bitfinex","SOLUSD",1729840029329,10.33264943,173.65,173.62,14.3991]
["bitfinex","SOLUSD",1729840029556,10.33264943,173.64,173.62,14.3991]
["bitfinex","SOLUSD",1729840029717,10.33264943,173.63,173.58,14.4022]
["bitfinex","SOLUSD",1729840030040,10.33264943,173.62,173.58,20.1632]
["bitfinex","SOLUSD",1729840030245,10.33264943,173.61,173.58,20.1632]
["bitfinex","SOLUSD",1729840031239,10.33264943,173.61,173.58,14.4022]
["bitfinex","SOLUSD",1729840031437,20.1984,173.69,173.56,5.7616]
["bitfinex","SOLUSD",1729840031438,10.33264943,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1729840031624,10.33264943,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1729840032543,10.33264943,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1729840032838,10.33264943,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1729840033637,10.33264943,173.58,173.55,14.405]
["bitfinex","SOLUSD",1729840033842,10.33264943,173.58,173.55,20.167]
["bitfinex","SOLUSD",1729840034027,5.758,173.67,173.57,34.23502343]
["bitfinex","SOLUSD",1729840034229,10.33264943,173.62,173.57,34.23502343]
["bitfinex","SOLUSD",1729840035146,5.759,173.65,173.58,20.1635]
["bitfinex","SOLUSD",1729840035325,10.33264943,173.63,173.58,30.49614943]
["bitfinex","SOLUSD",1729840036643,5.7577,173.68,173.6,30.33264943]
["bitfinex","SOLUSD",1729840036848,10.33264943,173.67,173.62,10.33264943]
["bitfinex","SOLUSD",1729840037733,5.7574,173.69,173.6,23.902374]
["bitfinex","SOLUSD",1729840037734,10.33264943,173.68,173.63,10.33264943]
["bitfinex","SOLUSD",1729840038341,10.33264943,173.67,173.62,10.33264943]
["bitfinex","SOLUSD",1729840038936,10.33264943,173.67,173.62,16.09224943]
["bitfinex","SOLUSD",1729840040744,10.33264943,173.66,173.61,30.49264943]
["bitfinex","SOLUSD",1729840044660,10.33264943,173.66,173.61,20.16]
["bitfinex","SOLUSD",1729840045029,10.33264943,173.64,173.59,20.0]
["bitfinex","SOLUSD",1729840045341,10.33264943,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1729840046156,10.33264943,173.62,173.58,20.1634]
["bitfinex","SOLUSD",1729840046765,10.33264943,173.63,173.58,20.1634]
["bitfinex","SOLUSD",1729840050160,10.33264943,173.62,173.58,20.1634]
["bitfinex","SOLUSD",1729840051459,10.33264943,173.62,173.57,23.902374]
["bitfinex","SOLUSD",1729840051665,14.4934,173.69,173.55,20.167]
["bitfinex","SOLUSD",1729840051666,10.33264943,173.59,173.55,20.167]
["bitfinex","SOLUSD",1729840051840,10.33264943,173.58,173.55,20.167]
["bitfinex","SOLUSD",1729840055949,10.33264943,173.57,173.55,14.405]
["bitfinex","SOLUSD",1729840056379,10.33264943,173.56,173.55,14.405]
["bitfinex","SOLUSD",1729840056851,10.33264943,173.57,173.55,14.405]
["bitfinex","SOLUSD",1729840057470,10.33264943,173.57,173.52,20.1705]
["bitfinex","SOLUSD",1729840060169,10.33264943,173.56,173.52,14.4075]
["bitfinex","SOLUSD",1729840062373,10.33264943,173.56,173.52,20.1705]
["bitfinex","SOLUSD",1729840067175,10.33264943,173.56,173.53,23.776884]
["bitfinex","SOLUSD",1729840067383,10.33264943,173.55,173.52,14.4075]
["bitfinex","SOLUSD",1729840068472,10.33264943,173.55,173.51,43.902374]
["bitfinex","SOLUSD",1729840068771,10.33264943,173.53,173.5,6.00168625]
["bitfinex","SOLUSD",1729840069079,10.33264943,173.52,173.46,50.50954943]
["bitfinex","SOLUSD",1729840069376,10.33264943,173.51,173.46,30.50954943]
["bitfinex","SOLUSD",1729840070286,10.33264943,173.51,173.47,23.902374]
["bitfinex","SOLUSD",1729840070657,10.33264943,173.51,173.48,20.0]
["bitfinex","SOLUSD",1729840070857,5.7626,173.54,173.48,20.0]
["bitfinex","SOLUSD",1729840071054,10.33264943,173.52,173.49,5.764]
["bitfinex","SOLUSD",1729840072077,10.33264943,173.52,173.48,20.0]
["bitfinex","SOLUSD",1729840072280,10.33264943,173.52,173.48,25.764]
["bitfinex","SOLUSD",1729840072487,14.5009,173.6,173.48,50.50744943]
["bitfinex","SOLUSD",1729840072782,10.33264943,173.55,173.5,10.33264943]
["bitfinex","SOLUSD",1729840074664,10.33264943,173.55,173.5,5.7634]
["bitfinex","SOLUSD",1729840074874,5.7617,173.56,173.51,34.10953343]
["bitfinex","SOLUSD",1729840074875,10.33264943,173.56,173.51,34.10953343]
["bitfinex","SOLUSD",1729840076465,10.33264943,173.56,173.52,5.763]
["bitfinex","SOLUSD",1729840077479,10.33264943,173.55,173.52,5.763]
["bitfinex","SOLUSD",1729840077785,10.33264943,173.53,173.5,20.1728]
["bitfinex","SOLUSD",1729840078868,10.33264943,173.53,173.5,14.4092]
["bitfinex","SOLUSD",1729840079070,10.33264943,173.55,173.5,14.4092]
["bitfinex","SOLUSD",1729840080462,16.09464943,173.55,173.5,20.1728]
["bitfinex","SOLUSD",1729840081379,5.761,173.58,173.51,34.10953343]
["bitfinex","SOLUSD",1729840081571,10.33264943,173.57,173.52,10.33264943]
["bitfinex","SOLUSD",1729840081767,10.33264943,173.56,173.51,34.10953343]
["bitfinex","SOLUSD",1729840082267,21.1029,173.63,173.53,34.10953343]
["bitfinex","SOLUSD",1729840082469,21.1029,173.63,173.54,10.33264943]
["bitfinex","SOLUSD",1729840082470,10.33264943,173.6,173.54,10.33264943]
["bitfinex","SOLUSD",1729840083580,16.09304943,173.6,173.54,16.09464943]
["bitfinex","SOLUSD",1729840083785,10.33264943,173.58,173.54,5.762]
["bitfinex","SOLUSD",1729840084690,10.33264943,173.59,173.54,10.33264943]
["bitfinex","SOLUSD",1729840085070,10.33264943,173.6,173.54,10.33264943]
["bitfinex","SOLUSD",1729840085991,10.33264943,173.6,173.55,5.762]
["bitfinex","SOLUSD",1729840086284,10.33264943,173.6,173.55,16.09464943]
["bitfinex","SOLUSD",1729840086489,5.76,173.61,173.55,16.09464943]
["bitfinex","SOLUSD",1729840086676,10.33264943,173.6,173.55,16.09464943]
["bitfinex","SOLUSD",1729840087197,10.33264943,173.6,173.54,10.33264943]
["bitfinex","SOLUSD",1729840088489,10.33264943,173.6,173.55,34.10953343]
["bitfinex","SOLUSD",1729840088669,10.33264943,173.61,173.56,10.33264943]
["bitfinex","SOLUSD",1729840090065,10.33264943,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1729840090288,10.33264943,173.58,173.55,14.4049]
["bitfinex","SOLUSD",1729840091276,10.33264943,173.57,173.52,10.33264943]
["bitfinex","SOLUSD",1729840091485,10.33264943,173.56,173.53,43.776884]
["bitfinex","SOLUSD",1729840092381,10.33264943,173.56,173.53,25.7625]
["bitfinex","SOLUSD",1729840093385,10.33264943,173.55,173.52,14.4075]
["bitfinex","SOLUSD",1729840097476,10.33264943,173.54,173.52,20.1705]
["bitfinex","SOLUSD",1729840097788,10.33264943,173.55,173.52,20.1705]
["bitfinex","SOLUSD",1729840099381,10.33264943,173.54,173.52,14.4075]
["bitfinex","SOLUSD",1729840100492,10.33264943,173.54,173.5,20.0]
["bitfinex","SOLUSD",1729840101484,10.33264943,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1729840101886,20.0,173.59,173.52,10.33264943]
["bitfinex","SOLUSD",1729840102191,10.33264943,173.57,173.52,10.33264943]
["bitfinex","SOLUSD",1729840102691,5.76,173.61,173.55,10.33264943]
["bitfinex","SOLUSD",1729840102993,10.33264943,173.6,173.55,10.33264943]
["bitfinex","SOLUSD",1729840103492,10.33264943,173.6,173.55,16.09434943]
["bitfinex","SOLUSD",1729840104702,10.33264943,173.6,173.54,20.1677]
["bitfinex","SOLUSD",1729840104993,10.33264943,173.59,173.54,30.50034943]
["bitfinex","SOLUSD",1729840108173,10.33264943,173.58,173.54,20.1677]
["bitfinex","SOLUSD",1729840108491,10.33264943,173.57,173.54,20.1677]
["bitfinex","SOLUSD",1729840108701,5.759,173.64,173.54,14.4054]
["bitfinex","SOLUSD",1729840108702,10.33264943,173.56,173.54,14.4054]
["bitfinex","SOLUSD",1729840109074,10.33264943,173.55,173.52,20.0]
["bitfinex","SOLUSD",1729840109273,10.33264943,173.54,173.51,20.1715]
["bitfinex","SOLUSD",1729840109480,10.33264943,173.54,173.52,20.0]
["bitfinex","SOLUSD",1729840110291,5.7617,173.56,173.52,20.0]
["bitfinex","SOLUSD",1729840110593,10.33264943,173.54,173.52,20.0]
["bitfinex","SOLUSD",1729840110897,10.33264943,173.55,173.52,20.0]
["bitfinex","SOLUSD",1729840111092,10.33264943,173.55,173.51,14.4083]
["bitfinex","SOLUSD",1729840117499,5.7613,173.57,173.52,10.33264943]
["bitfinex","SOLUSD",1729840117500,16.09394943,173.57,173.52,10.33264943]
["bitfinex","SOLUSD",1729840118278,20.0,173.61,173.54,10.33264943]
["bitfinex","SOLUSD",1729840118482,10.33264943,173.6,173.54,10.33264943]
["bitfinex","SOLUSD",1729840118683,10.33264943,173.59,173.54,10.33264943]
["bitfinex","SOLUSD",1729840118884,10.33264943,173.58,173.53,10.33264943]
["bitfinex","SOLUSD",1729840119085,10.33264943,173.58,173.52,23.902374]
["bitfinex","SOLUSD",1729840119288,10.33264943,173.58,173.53,30.50194943]
["bitfinex","SOLUSD",1729840119904,10.33264943,173.59,173.54,10.33264943]
["bitfinex","SOLUSD",1729840120501,16.09314943,173.6,173.55,10.33264943]
["bitfinex","SOLUSD",1729840120896,10.33264943,173.6,173.55,10.33264943]
["bitfinex","SOLUSD",1729840121094,29.7715,173.64,173.57,10.33264943]
["bitfinex","SOLUSD",1729840121095,10.33264943,173.62,173.57,10.33264943]
["bitfinex","SOLUSD",1729840122395,10.33264943,173.61,173.56,10.33264943]
["bitfinex","SOLUSD",1729840123496,10.33264943,173.61,173.56,16.09404943]
["bitfinex","SOLUSD",1729840126817,5.7594,173.63,173.57,10.33264943]
["bitfinex","SOLUSD",1729840126985,10.33264943,173.65,173.59,10.33264943]
["bitfinex","SOLUSD",1729840127510,10.33264943,173.64,173.59,10.33264943]
["bitfinex","SOLUSD",1729840127888,10.33264943,173.63,173.58,10.33264943]
["bitfinex","SOLUSD",1729840128610,10.33264943,173.63,173.58,16.09354943]
["bitfinex","SOLUSD",1729840130110,16.09194943,173.64,173.59,10.33264943]
["bitfinex","SOLUSD",1729840130311,10.33264943,173.63,173.58,16.09354943]
["bitfinex","SOLUSD",1729840136017,10.33264943,173.63,173.58,10.33264943]
["bitfinex","SOLUSD",1729840136219,10.33264943,173.63,173.56,14.4042]
["bitfinex","SOLUSD",1729840136220,10.33264943,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1729840136417,10.33264943,173.59,173.56,20.1658]
["bitfinex","SOLUSD",1729840137721,10.33264943,173.59,173.56,14.4042]
["bitfinex","SOLUSD",1729840139603,10.33264943,173.59,173.54,22.2101]
["bitfinex","SOLUSD",1729840139809,10.33264943,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1729840140419,10.33264943,173.57,173.53,5.7625]
["bitfinex","SOLUSD",1729840140623,10.33264943,173.54,173.52,14.4068]
["bitfinex","SOLUSD",1729840140914,10.33264943,173.53,173.52,14.4068]
["bitfinex","SOLUSD",1729840141121,10.33264943,173.54,173.52,14.4068]
["bitfinex","SOLUSD",1729840143016,10.33264943,173.53,173.48,14.4102]
["bitfinex","SOLUSD",1729840143223,10.33264943,173.52,173.48,20.1742]
["bitfinex","SOLUSD",1729840144429,10.33264943,173.53,173.48,20.1742]
["bitfinex","SOLUSD",1729840147431,10.33264943,173.5,173.46,5.765]
["bitfinex","SOLUSD",1729840147613,10.33264943,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1729840147931,5.7623,173.54,173.47,10.33264943]
["bitfinex","SOLUSD",1729840148230,10.33264943,173.52,173.47,10.33264943]
["bitfinex","SOLUSD",1729840148432,10.33264943,173.53,173.47,10.33264943]
["bitfinex","SOLUSD",1729840148807,10.33264943,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1729840149021,10.33264943,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1729840149416,10.33264943,173.53,173.48,20.1751]
["bitfinex","SOLUSD",1729840149626,5.7623,173.54,173.48,20.1751]
["bitfinex","SOLUSD",1729840149816,10.33264943,173.53,173.48,20.1751]
["bitfinex","SOLUSD",1729840150217,5.7623,173.54,173.48,20.1751]
["bitfinex","SOLUSD",1729840150416,10.33264943,173.53,173.48,20.1751]
["bitfinex","SOLUSD",1729840150617,10.33264943,173.52,173.48,20.1751]
["bitfinex","SOLUSD",1729840152740,10.33264943,173.53,173.48,20.1751]
["bitfinex","SOLUSD",1729840153238,10.33264943,173.54,173.49,34.10953343]
["bitfinex","SOLUSD",1729840153919,10.33264943,173.54,173.49,23.776884]
["bitfinex","SOLUSD",1729840154121,10.33264943,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1729840157537,10.33264943,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1729840157738,10.33264943,173.51,173.48,14.4108]
["bitfinex","SOLUSD",1729840157939,10.33264943,173.52,173.48,20.1751]
["bitfinex","SOLUSD",1729840160544,10.33264943,173.52,173.48,14.4108]
["bitfinex","SOLUSD",1729840161254,5.7613,173.57,173.49,10.33264943]
["bitfinex","SOLUSD",1729840161433,10.33264943,173.54,173.49,10.33264943]
["bitfinex","SOLUSD",1729840162056,10.33264943,173.55,173.49,10.33264943]
["bitfinex","SOLUSD",1729840162251,16.09474943,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1729840162451,10.33264943,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1729840168934,10.33264943,173.55,173.5,30.50544943]
["bitfinex","SOLUSD",1729840169861,10.33264943,173.56,173.5,30.50544943]
["bitfinex","SOLUSD",1729840170365,5.7603,173.6,173.53,10.33264943]
["bitfinex","SOLUSD",1729840170561,10.33264943,173.58,173.53,10.33264943]
["bitfinex","SOLUSD",1729840170749,10.33264943,173.57,173.52,10.33264943]
["bitfinex","SOLUSD",1729840172044,10.33264943,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1729840177270,10.33264943,173.57,173.52,63.947384]
["bitfinex","SOLUSD",1729840177567,10.33264943,173.56,173.52,20.1705]
["bitfinex","SOLUSD",1729840177751,10.33264943,173.55,173.52,14.4075]
["bitfinex","SOLUSD",1729840178771,10.33264943,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1729840179649,10.33264943,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1729840180477,10.33264943,173.54,173.49,24.74254943]
["bitfinex","SOLUSD",1729840180771,10.33264943,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1729840184376,5.7603,173.6,173.5,5.7636]
["bitfinex","SOLUSD",1729840184575,10.33264943,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1729840200364,10.33264943,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1729840201086,10.33264943,173.51,173.47,5.7645]
["bitfinex","SOLUSD",1729840201294,10.33264943,173.5,173.47,25.7645]
["bitfinex","SOLUSD",1729840201978,10.33264943,173.52,173.47,25.7645]
["bitfinex","SOLUSD",1729840202164,10.33264943,173.52,173.47,50.50884943]
["bitfinex","SOLUSD",1729840204068,5.705,173.59,173.49,10.33264943]
["bitfinex","SOLUSD",1729840204286,10.33264943,173.55,173.49,10.33264943]
["bitfinex","SOLUSD",1729840204468,10.33264943,173.54,173.49,10.33264943]
["bitfinex","SOLUSD",1729840204782,10.33264943,173.54,173.48,34.10953343]
["bitfinex","SOLUSD",1729840205093,10.33264943,173.54,173.49,5.764]
["bitfinex","SOLUSD",1729840205264,10.33264943,173.54,173.49,20.174]
["bitfinex","SOLUSD",1729840205789,10.33264943,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729840210571,10.33264943,173.53,173.49,14.41]
["bitfinex","SOLUSD",1729840210776,10.33264943,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729840212685,10.33264943,173.54,173.49,20.174]
["bitfinex","SOLUSD",1729840215194,10.33264943,173.52,173.49,20.174]
["bitfinex","SOLUSD",1729840215983,10.33264943,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729840216199,10.33264943,173.53,173.49,14.41]
["bitfinex","SOLUSD",1729840217280,10.33264943,173.52,173.47,20.0]
["bitfinex","SOLUSD",1729840217477,10.33264943,173.5,173.46,42.372]
["bitfinex","SOLUSD",1729840217683,10.33264943,173.48,173.42,48.99150525]
["bitfinex","SOLUSD",1729840218007,10.33264943,173.47,173.42,52.74074943]
["bitfinex","SOLUSD",1729840218373,10.33264943,173.47,173.42,42.4081]
["bitfinex","SOLUSD",1729840218575,41.33059772,173.52,173.42,42.4081]
["bitfinex","SOLUSD",1729840218576,10.33264943,173.46,173.42,42.4081]
["bitfinex","SOLUSD",1729840219197,5.7633,173.51,173.42,20.1815]
["bitfinex","SOLUSD",1729840219198,10.33264943,173.45,173.42,20.1815]
["bitfinex","SOLUSD",1729840219708,10.33264943,173.45,173.42,14.4152]
["bitfinex","SOLUSD",1729840226807,10.33264943,173.44,173.42,14.4152]
["bitfinex","SOLUSD",1729840230209,67.03584715,173.43,173.34,20.7803585]
["bitfinex","SOLUSD",1729840230506,10.33264943,173.38,173.34,20.7803585]
["bitfinex","SOLUSD",1729840230684,10.33264943,173.4,173.34,31.11300793]
["bitfinex","SOLUSD",1729840230885,10.33264943,173.39,173.34,0.5893585]
["bitfinex","SOLUSD",1729840231112,10.33264943,173.39,173.34,6.3582585]
["bitfinex","SOLUSD",1729840231414,10.33264943,173.39,173.34,16.69090793]
["bitfinex","SOLUSD",1729840231583,15.3726,173.43,173.34,16.69090793]
["bitfinex","SOLUSD",1729840231785,10.33264943,173.39,173.34,16.69090793]
["bitfinex","SOLUSD",1729840232101,10.33264943,173.39,173.34,20.7807585]
["bitfinex","SOLUSD",1729840232603,10.33264943,173.4,173.34,31.11340793]
["bitfinex","SOLUSD",1729840232992,10.33264943,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729840234309,16.10124943,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729840234806,5.7686,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729840235014,16.35222943,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729840235188,57.78282715,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729840235491,77.78282715,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729840236207,101.55971115,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729840237815,26.01958,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729840237992,25.89409,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729840238312,36.22673943,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729840238691,77.68282715,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729840238910,101.55971115,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729840239101,36.35222943,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729840239924,101.55971115,173.35,173.34,0.5893585]
["bitfinex","SOLUSD",1729840240693,0.1,173.33,173.25,22.7943]
["bitfinex","SOLUSD",1729840240898,10.33264943,173.26,173.21,22.5409]
["bitfinex","SOLUSD",1729840241098,10.33264943,173.25,173.21,22.5409]
["bitfinex","SOLUSD",1729840241716,10.33264943,173.23,173.21,22.5409]
["bitfinex","SOLUSD",1729840241919,10.33264943,173.24,173.21,28.3141]
["bitfinex","SOLUSD",1729840242119,10.33264943,173.25,173.21,28.3141]
["bitfinex","SOLUSD",1729840242301,10.33264943,173.24,173.21,16.4004]
["bitfinex","SOLUSD",1729840242819,10.33264943,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1729840243323,5.7719,173.26,173.18,24.76824943]
["bitfinex","SOLUSD",1729840243324,10.33264943,173.23,173.18,30.54254943]
["bitfinex","SOLUSD",1729840243812,10.33264943,173.24,173.18,30.54254943]
["bitfinex","SOLUSD",1729840244120,5.7713,173.27,173.2,10.33264943]
["bitfinex","SOLUSD",1729840244308,10.33264943,173.24,173.19,10.33264943]
["bitfinex","SOLUSD",1729840245195,0.1,173.32,173.23,10.33264943]
["bitfinex","SOLUSD",1729840245407,10.33264943,173.28,173.23,10.33264943]
["bitfinex","SOLUSD",1729840246007,5.7696,173.32,173.25,10.33264943]
["bitfinex","SOLUSD",1729840246320,10.33264943,173.31,173.26,10.33264943]
["bitfinex","SOLUSD",1729840246619,10.33264943,173.3,173.25,16.10464943]
["bitfinex","SOLUSD",1729840246913,10.33264943,173.3,173.25,20.202]
["bitfinex","SOLUSD",1729840247418,10.33264943,173.28,173.24,22.1062]
["bitfinex","SOLUSD",1729840247595,10.33264943,173.27,173.24,22.1062]
["bitfinex","SOLUSD",1729840248006,10.33264943,173.28,173.24,22.1062]
["bitfinex","SOLUSD",1729840249406,16.10334943,173.29,173.24,22.1062]
["bitfinex","SOLUSD",1729840249930,5.7696,173.32,173.25,10.33264943]
["bitfinex","SOLUSD",1729840250098,10.33264943,173.3,173.25,10.33264943]
["bitfinex","SOLUSD",1729840251030,10.33264943,173.3,173.25,16.10454943]
["bitfinex","SOLUSD",1729840254921,10.33264943,173.3,173.25,30.53454943]
["bitfinex","SOLUSD",1729840255101,16.10274943,173.31,173.26,10.33264943]
["bitfinex","SOLUSD",1729840256026,16.10274943,173.31,173.26,16.10404943]
["bitfinex","SOLUSD",1729840256831,10.33264943,173.32,173.26,16.10404943]
["bitfinex","SOLUSD",1729840258132,16.10254943,173.32,173.26,16.10404943]
["bitfinex","SOLUSD",1729840259829,10.33264943,173.31,173.26,16.10404943]
["bitfinex","SOLUSD",1729840261212,16.10264943,173.31,173.26,16.10404943]
["bitfinex","SOLUSD",1729840262049,16.10264943,173.31,173.24,22.1062]
["bitfinex","SOLUSD",1729840262050,10.33264943,173.29,173.24,22.1062]
["bitfinex","SOLUSD",1729840262211,10.33264943,173.25,173.21,14.4329]
["bitfinex","SOLUSD",1729840264407,10.33264943,173.26,173.21,24.76554943]
["bitfinex","SOLUSD",1729840264630,16.10414943,173.27,173.22,10.33264943]
["bitfinex","SOLUSD",1729840265130,10.33264943,173.26,173.21,24.76554943]
["bitfinex","SOLUSD",1729840265619,10.33264943,173.26,173.2,5.7736]
["bitfinex","SOLUSD",1729840265822,10.33264943,173.25,173.2,10.33264943]
["bitfinex","SOLUSD",1729840266126,10.33264943,173.25,173.19,16.5899]
["bitfinex","SOLUSD",1729840266127,10.33264943,173.23,173.19,16.5899]
["bitfinex","SOLUSD",1729840267328,5.7723,173.25,173.2,10.33264943]
["bitfinex","SOLUSD",1729840267831,16.10494943,173.25,173.2,10.33264943]
["bitfinex","SOLUSD",1729840269627,10.33264943,173.24,173.19,47.13124943]
["bitfinex","SOLUSD",1729840270108,20.12549,173.28,173.19,47.13124943]
["bitfinex","SOLUSD",1729840270310,10.33264943,173.25,173.19,47.13124943]
["bitfinex","SOLUSD",1729840271736,10.33264943,173.23,173.19,36.7986]
["bitfinex","SOLUSD",1729840272638,10.33264943,173.22,173.19,36.7986]
["bitfinex","SOLUSD",1729840273621,10.33264943,173.21,173.18,6.2812]
["bitfinex","SOLUSD",1729840275321,10.33264943,173.19,173.17,0.5893585]
["bitfinex","SOLUSD",1729840275528,10.33264943,173.2,173.17,0.5893585]
["bitfinex","SOLUSD",1729840275811,10.33264943,173.21,173.17,0.5893585]
["bitfinex","SOLUSD",1729840276340,10.33264943,173.2,173.17,0.5893585]
["bitfinex","SOLUSD",1729840277133,5.7729,173.23,173.17,0.5893585]
["bitfinex","SOLUSD",1729840277348,10.33264943,173.2,173.17,0.5893585]
["bitfinex","SOLUSD",1729840277925,26.02328,173.24,173.17,0.5893585]
["bitfinex","SOLUSD",1729840278235,10.33264943,173.18,173.17,0.5893585]
["bitfinex","SOLUSD",1729840278732,10.33264943,173.19,173.17,0.5893585]
["bitfinex","SOLUSD",1729840279520,10.33264943,173.18,173.17,0.5893585]
["bitfinex","SOLUSD",1729840283050,10.33264943,173.19,173.17,0.5893585]
["bitfinex","SOLUSD",1729840285647,5.7733,173.21,173.17,0.5893585]
["bitfinex","SOLUSD",1729840285948,10.33264943,173.19,173.17,0.5893585]
["bitfinex","SOLUSD",1729840287543,0.12549,173.25,173.17,16.69660793]
["bitfinex","SOLUSD",1729840287745,10.33264943,173.22,173.17,16.69660793]
["bitfinex","SOLUSD",1729840288052,10.33264943,173.21,173.17,6.3639585]
["bitfinex","SOLUSD",1729840289449,0.1,173.26,173.18,10.33264943]
["bitfinex","SOLUSD",1729840289450,5.89709,173.26,173.18,10.33264943]
["bitfinex","SOLUSD",1729840289652,10.33264943,173.23,173.18,10.33264943]
["bitfinex","SOLUSD",1729840289947,10.33264943,173.22,173.17,36.9706585]
["bitfinex","SOLUSD",1729840290145,10.33264943,173.22,173.17,47.30330793]
["bitfinex","SOLUSD",1729840291044,25.7713,173.28,173.2,10.33264943]
["bitfinex","SOLUSD",1729840291248,20.0,173.28,173.2,10.33264943]
["bitfinex","SOLUSD",1729840291530,20.0,173.28,173.17,65.8439585]
["bitfinex","SOLUSD",1729840291531,10.33264943,173.23,173.18,20.0]
["bitfinex","SOLUSD",1729840291753,10.33264943,173.22,173.18,20.0]
["bitfinex","SOLUSD",1729840292050,10.33264943,173.2,173.17,16.7594585]
["bitfinex","SOLUSD",1729840293562,16.10604943,173.21,173.17,16.7594585]
["bitfinex","SOLUSD",1729840294244,10.33264943,173.22,173.17,32.86670793]
["bitfinex","SOLUSD",1729840295056,10.33264943,173.23,173.17,47.30330793]
["bitfinex","SOLUSD",1729840295433,20.0,173.26,173.17,47.30330793]
["bitfinex","SOLUSD",1729840295635,10.33264943,173.23,173.17,47.30330793]
["bitfinex","SOLUSD",1729840295931,10.33264943,173.22,173.17,47.30330793]
["bitfinex","SOLUSD",1729840296540,10.33264943,173.21,173.17,16.7594585]
["bitfinex","SOLUSD",1729840296738,10.33264943,173.2,173.17,16.7594585]
["bitfinex","SOLUSD",1729840296940,10.33264943,173.21,173.17,16.7594585]
["bitfinex","SOLUSD",1729840297747,16.10614943,173.21,173.17,16.7594585]
["bitfinex","SOLUSD",1729840305563,10.33264943,173.19,173.17,0.5893585]
["bitfinex","SOLUSD",1729840308369,10.33264943,173.18,173.17,0.5893585]
["bitfinex","SOLUSD",1729840309765,10.33264943,173.19,173.17,0.5893585]
["bitfinex","SOLUSD",1729840312255,16.10664943,173.19,173.17,0.5893585]
["bitfinex","SOLUSD",1729840313143,10.33264943,173.18,173.17,0.5893585]
["bitfinex","SOLUSD",1729840314369,16.10694943,173.18,173.17,0.5893585]
["bitfinex","SOLUSD",1729840326261,16.23243943,173.18,173.17,0.5893585]
["bitfinex","SOLUSD",1729840327265,0.1,173.17,173.11,6.025]
["bitfinex","SOLUSD",1729840327466,10.33264943,173.12,173.09,15.0806]
["bitfinex","SOLUSD",1729840327677,10.33264943,173.1,173.09,15.0806]
["bitfinex","SOLUSD",1729840328483,10.33264943,173.1,173.06,26.8537]
["bitfinex","SOLUSD",1729840328887,20.0,173.17,173.08,10.33264943]
["bitfinex","SOLUSD",1729840329063,10.33264943,173.14,173.09,10.33264943]
["bitfinex","SOLUSD",1729840329459,10.33264943,173.14,173.1,20.2195]
["bitfinex","SOLUSD",1729840330279,5.7749,173.17,173.07,20.223]
["bitfinex","SOLUSD",1729840330280,10.33264943,173.11,173.07,20.223]
["bitfinex","SOLUSD",1729840331882,10.33264943,173.1,173.07,20.223]
["bitfinex","SOLUSD",1729840332577,10.33264943,173.08,173.06,6.63]
["bitfinex","SOLUSD",1729840332784,5.776,173.13,173.06,6.63]
["bitfinex","SOLUSD",1729840333077,10.33264943,173.09,173.06,12.4081]
["bitfinex","SOLUSD",1729840333464,10.33264943,173.09,173.06,6.63]
["bitfinex","SOLUSD",1729840333665,10.33264943,173.09,173.06,12.4082]
["bitfinex","SOLUSD",1729840336177,41.33059772,173.16,173.06,26.854]
["bitfinex","SOLUSD",1729840336362,10.33264943,173.11,173.06,37.18664943]
["bitfinex","SOLUSD",1729840337366,10.33264943,173.11,173.06,66.07834943]
["bitfinex","SOLUSD",1729840339683,10.33264943,173.12,173.06,66.07834943]
["bitfinex","SOLUSD",1729840342094,10.33264943,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1729840342393,14.435,173.19,173.08,5.7776]
["bitfinex","SOLUSD",1729840342394,5.7753,173.15,173.08,20.2217]
["bitfinex","SOLUSD",1729840342571,20.12549,173.18,173.09,10.33264943]
["bitfinex","SOLUSD",1729840342767,10.33264943,173.15,173.09,10.33264943]
["bitfinex","SOLUSD",1729840342973,10.33264943,173.14,173.09,10.33264943]
["bitfinex","SOLUSD",1729840343169,10.33264943,173.14,173.08,20.2217]
["bitfinex","SOLUSD",1729840343377,10.33264943,173.13,173.08,20.2217]
["bitfinex","SOLUSD",1729840344183,10.33264943,173.13,173.08,30.55434943]
["bitfinex","SOLUSD",1729840346493,10.33264943,173.14,173.09,10.33264943]
["bitfinex","SOLUSD",1729840347387,20.0,173.2,173.09,34.10953343]
["bitfinex","SOLUSD",1729840347579,10.33264943,173.15,173.09,34.10953343]
["bitfinex","SOLUSD",1729840347787,10.33264943,173.15,173.09,23.776884]
["bitfinex","SOLUSD",1729840347983,10.33264943,173.15,173.09,34.10953343]
["bitfinex","SOLUSD",1729840348184,10.33264943,173.15,173.09,23.776884]
["bitfinex","SOLUSD",1729840348374,10.33264943,173.15,173.09,34.10953343]
["bitfinex","SOLUSD",1729840348691,10.33264943,173.14,173.1,20.2195]
["bitfinex","SOLUSD",1729840350170,10.33264943,173.13,173.1,14.4425]
["bitfinex","SOLUSD",1729840354689,10.33264943,173.14,173.1,14.4425]
["bitfinex","SOLUSD",1729840359177,10.33264943,173.13,173.1,14.4425]
["bitfinex","SOLUSD",1729840359699,5.7743,173.18,173.1,14.4425]
["bitfinex","SOLUSD",1729840359880,5.7743,173.18,173.1,24.77514943]
["bitfinex","SOLUSD",1729840360088,10.33264943,173.14,173.1,14.4425]
["bitfinex","SOLUSD",1729840361106,10.33264943,173.14,173.1,20.2195]
["bitfinex","SOLUSD",1729840367986,10.33264943,173.15,173.09,10.33264943]
["bitfinex","SOLUSD",1729840368798,10.33264943,173.14,173.09,10.33264943]
["bitfinex","SOLUSD",1729840369002,10.33264943,173.14,173.1,5.777]
["bitfinex","SOLUSD",1729840369914,16.10824943,173.15,173.1,5.777]
["bitfinex","SOLUSD",1729840370698,20.12549,173.18,173.1,5.777]
["bitfinex","SOLUSD",1729840371012,10.33264943,173.15,173.1,5.777]
["bitfinex","SOLUSD",1729840371490,0.12549,173.18,173.1,5.777]
["bitfinex","SOLUSD",1729840371491,10.33264943,173.16,173.1,16.10964943]
["bitfinex","SOLUSD",1729840371811,5.7753,173.15,173.1,16.10964943]
["bitfinex","SOLUSD",1729840372010,16.10794943,173.15,173.1,5.777]
["bitfinex","SOLUSD",1729840372200,10.33264943,173.14,173.1,5.777]
["bitfinex","SOLUSD",1729840373115,10.33264943,173.15,173.1,5.777]
["bitfinex","SOLUSD",1729840374207,16.10804943,173.15,173.1,5.777]
["bitfinex","SOLUSD",1729840375207,10.33264943,173.13,173.08,5.7773]
["bitfinex","SOLUSD",1729840375397,10.33264943,173.12,173.08,5.7773]
["bitfinex","SOLUSD",1729840375715,10.33264943,173.11,173.07,20.223]
["bitfinex","SOLUSD",1729840376215,10.33264943,173.1,173.07,14.445]
["bitfinex","SOLUSD",1729840376415,10.33264943,173.09,173.06,6.63]
["bitfinex","SOLUSD",1729840376711,10.33264943,173.09,173.05,22.4143]
["bitfinex","SOLUSD",1729840378022,10.33264943,173.09,173.05,5.7783]
["bitfinex","SOLUSD",1729840378514,10.33264943,173.06,173.02,6.6363]
["bitfinex","SOLUSD",1729840378705,10.33264943,173.05,173.02,6.6363]
["bitfinex","SOLUSD",1729840379020,10.33264943,173.05,173.01,15.8315]
["bitfinex","SOLUSD",1729840379398,10.33264943,173.05,173.0,12.3302]
["bitfinex","SOLUSD",1729840379600,10.33264943,173.04,173.0,26.781]
["bitfinex","SOLUSD",1729840383211,10.33264943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840385298,16.11264943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840386100,16.23813943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840390899,16.11264943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840391907,10.33264943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840395223,16.11264943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840396913,20.25098,173.04,173.0,6.55]
["bitfinex","SOLUSD",1729840397121,10.33264943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840398028,16.11264943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840401113,10.33264943,173.02,173.0,6.55]
["bitfinex","SOLUSD",1729840401312,10.33264943,173.04,173.0,6.55]
["bitfinex","SOLUSD",1729840401537,10.33264943,173.03,173.0,6.55]
["bitfinex","SOLUSD",1729840402522,10.33264943,173.02,173.0,6.55]
["bitfinex","SOLUSD",1729840402921,10.33264943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840403629,0.25098,173.05,173.0,6.55]
["bitfinex","SOLUSD",1729840403828,10.33264943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840404624,16.11264943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840405221,5.78,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840405427,10.33264943,173.03,173.0,6.55]
["bitfinex","SOLUSD",1729840405627,10.33264943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840407245,16.11264943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840407846,40.14051343,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840410431,16.23813943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840411025,16.36362943,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840412857,40.14051343,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840413952,29.807864,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840414249,40.14051343,173.01,173.0,6.55]
["bitfinex","SOLUSD",1729840417249,70.47316286,173.01,172.99,0.5893585]
["bitfinex","SOLUSD",1729840417453,0.1,172.99,172.89,30.7872]
["bitfinex","SOLUSD",1729840417637,95.69111115,173.0,172.81,1.09960225]
["bitfinex","SOLUSD",1729840417638,44.027864,172.96,172.87,6.319]
["bitfinex","SOLUSD",1729840417829,10.33264943,172.88,172.87,6.319]
["bitfinex","SOLUSD",1729840418030,0.1,172.95,172.87,6.319]
["bitfinex","SOLUSD",1729840418247,44.027864,172.96,172.87,6.319]
["bitfinex","SOLUSD",1729840418545,10.33264943,172.93,172.87,36.89794943]
["bitfinex","SOLUSD",1729840418741,10.33264943,172.92,172.87,36.89794943]
["bitfinex","SOLUSD",1729840418948,10.33264943,172.91,172.87,26.5653]
["bitfinex","SOLUSD",1729840419164,10.43264943,172.88,172.82,0.5893585]
["bitfinex","SOLUSD",1729840419446,15.9842,172.93,172.82,0.5893585]
["bitfinex","SOLUSD",1729840419447,10.33264943,172.83,172.82,0.5893585]
["bitfinex","SOLUSD",1729840421355,10.33264943,172.83,172.69,5.7907]
["bitfinex","SOLUSD",1729840421356,0.12549,172.81,172.69,5.7907]
["bitfinex","SOLUSD",1729840421527,0.12549,172.81,172.72,10.33264943]
["bitfinex","SOLUSD",1729840421858,10.33264943,172.78,172.72,10.33264943]
["bitfinex","SOLUSD",1729840422440,10.33264943,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1729840422639,10.33264943,172.77,172.73,5.2893]
["bitfinex","SOLUSD",1729840423031,10.33264943,172.78,172.73,5.2893]
["bitfinex","SOLUSD",1729840423233,5.7868,172.81,172.73,5.2893]
["bitfinex","SOLUSD",1729840423450,10.33264943,172.77,172.72,14.4742]
["bitfinex","SOLUSD",1729840423757,21.3669386,172.86,172.73,10.33264943]
["bitfinex","SOLUSD",1729840423935,10.33264943,172.79,172.73,10.33264943]
["bitfinex","SOLUSD",1729840424438,10.33264943,172.8,172.74,10.33264943]
["bitfinex","SOLUSD",1729840424743,10.33264943,172.79,172.73,10.33264943]
["bitfinex","SOLUSD",1729840425355,10.33264943,172.79,172.74,5.789]
["bitfinex","SOLUSD",1729840425649,10.33264943,172.79,172.74,16.12164943]
["bitfinex","SOLUSD",1729840426453,10.33264943,172.8,172.74,30.59424943]
["bitfinex","SOLUSD",1729840426661,5.7859,172.84,172.76,10.33264943]
["bitfinex","SOLUSD",1729840426955,10.33264943,172.81,172.76,10.33264943]
["bitfinex","SOLUSD",1729840427371,10.33264943,172.82,172.77,10.33264943]
["bitfinex","SOLUSD",1729840428443,10.33264943,172.82,172.74,20.2616]
["bitfinex","SOLUSD",1729840428444,16.11894943,172.82,172.75,14.4717]
["bitfinex","SOLUSD",1729840428643,10.33264943,172.81,172.76,10.33264943]
["bitfinex","SOLUSD",1729840429162,16.11894943,172.82,172.76,10.33264943]
["bitfinex","SOLUSD",1729840429349,10.33264943,172.84,172.78,10.33264943]
["bitfinex","SOLUSD",1729840429543,5.786,172.83,172.78,10.33264943]
["bitfinex","SOLUSD",1729840430648,5.786,172.83,172.79,10.33264943]
["bitfinex","SOLUSD",1729840431655,5.7853,172.85,172.79,10.33264943]
["bitfinex","SOLUSD",1729840431869,10.33264943,172.84,172.79,10.33264943]
["bitfinex","SOLUSD",1729840432246,16.11794943,172.85,172.79,10.33264943]
["bitfinex","SOLUSD",1729840433961,16.11794943,172.85,172.78,15.1247]
["bitfinex","SOLUSD",1729840434150,16.11794943,172.85,172.79,10.33264943]
["bitfinex","SOLUSD",1729840434851,16.11794943,172.85,172.78,15.1247]
["bitfinex","SOLUSD",1729840434852,10.33264943,172.84,172.78,25.45734943]
["bitfinex","SOLUSD",1729840435659,10.33264943,172.83,172.78,25.45734943]
["bitfinex","SOLUSD",1729840436565,5.7863,172.82,172.78,24.95734943]
["bitfinex","SOLUSD",1729840436860,5.7863,172.82,172.78,14.6247]
["bitfinex","SOLUSD",1729840437060,5.7863,172.82,172.78,24.95734943]
["bitfinex","SOLUSD",1729840437646,10.33264943,172.84,172.78,24.95734943]
["bitfinex","SOLUSD",1729840438555,10.33264943,172.83,172.78,24.95734943]
["bitfinex","SOLUSD",1729840438868,5.786,172.83,172.78,24.95734943]
["bitfinex","SOLUSD",1729840439041,5.786,172.83,172.79,10.33264943]
["bitfinex","SOLUSD",1729840439866,10.33264943,172.85,172.79,10.33264943]
["bitfinex","SOLUSD",1729840440042,16.11824943,172.84,172.79,10.33264943]
["bitfinex","SOLUSD",1729840440357,10.33264943,172.82,172.77,16.58694943]
["bitfinex","SOLUSD",1729840440658,5.7856,172.84,172.78,10.33264943]
["bitfinex","SOLUSD",1729840440659,16.11824943,172.84,172.78,10.33264943]
["bitfinex","SOLUSD",1729840441058,10.33264943,172.83,172.77,16.58694943]
["bitfinex","SOLUSD",1729840441667,5.7863,172.82,172.79,10.33264943]
["bitfinex","SOLUSD",1729840442056,5.7853,172.85,172.81,10.33264943]
["bitfinex","SOLUSD",1729840442365,5.7853,172.85,172.8,10.33264943]
["bitfinex","SOLUSD",1729840443973,10.33264943,172.85,172.77,6.2543]
["bitfinex","SOLUSD",1729840444262,10.33264943,172.82,172.77,16.58694943]
["bitfinex","SOLUSD",1729840445060,10.33264943,172.82,172.77,6.2543]
["bitfinex","SOLUSD",1729840445265,10.33264943,172.82,172.77,16.58694943]
["bitfinex","SOLUSD",1729840446256,5.7867,172.81,172.77,16.58694943]
["bitfinex","SOLUSD",1729840446453,5.7867,172.81,172.77,6.2543]
["bitfinex","SOLUSD",1729840446659,5.7867,172.81,172.78,10.33264943]
["bitfinex","SOLUSD",1729840446854,5.7867,172.81,172.77,6.2543]
["bitfinex","SOLUSD",1729840447169,5.7867,172.81,172.77,16.58694943]
["bitfinex","SOLUSD",1729840447373,5.7867,172.81,172.78,10.33264943]
["bitfinex","SOLUSD",1729840447871,16.11794943,172.85,172.79,10.33264943]
["bitfinex","SOLUSD",1729840448079,5.7853,172.85,172.8,10.33264943]
["bitfinex","SOLUSD",1729840448249,16.11794943,172.85,172.8,10.33264943]
["bitfinex","SOLUSD",1729840448960,10.33264943,172.84,172.77,6.2543]
["bitfinex","SOLUSD",1729840449167,10.33264943,172.84,172.78,10.33264943]
["bitfinex","SOLUSD",1729840449366,10.33264943,172.84,172.79,10.33264943]
["bitfinex","SOLUSD",1729840450077,5.786,172.83,172.79,10.33264943]
["bitfinex","SOLUSD",1729840450774,5.786,172.83,172.78,10.33264943]
["bitfinex","SOLUSD",1729840451378,5.786,172.83,172.77,6.2543]
["bitfinex","SOLUSD",1729840451379,16.11864943,172.83,172.77,6.2543]
["bitfinex","SOLUSD",1729840451577,10.33264943,172.8,172.74,40.38614943]
["bitfinex","SOLUSD",1729840451749,10.33264943,172.79,172.74,15.5811]
["bitfinex","SOLUSD",1729840453274,10.33264943,172.75,172.69,22.881]
["bitfinex","SOLUSD",1729840453474,16.40059,172.82,172.62,5.7928]
["bitfinex","SOLUSD",1729840453475,41.33059772,172.71,172.62,5.7928]
["bitfinex","SOLUSD",1729840453678,10.33264943,172.65,172.59,20.2783]
["bitfinex","SOLUSD",1729840453869,30.1,172.7,172.58,10.33264943]
["bitfinex","SOLUSD",1729840454060,20.0,172.69,172.58,5.7942]
["bitfinex","SOLUSD",1729840454264,28.14931352,172.69,172.57,6.3999]
["bitfinex","SOLUSD",1729840454461,30.33264943,172.65,172.57,6.3999]
["bitfinex","SOLUSD",1729840454862,50.0,172.65,172.6,10.33264943]
["bitfinex","SOLUSD",1729840455058,30.0,172.65,172.57,6.3999]
["bitfinex","SOLUSD",1729840455268,30.12549,172.65,172.57,6.3999]
["bitfinex","SOLUSD",1729840455463,20.0,172.64,172.55,0.4]
["bitfinex","SOLUSD",1729840455668,30.0,172.65,172.6,10.33264943]
["bitfinex","SOLUSD",1729840455866,30.0,172.65,172.55,20.6838]
["bitfinex","SOLUSD",1729840455867,46.12464943,172.65,172.55,14.8885]
["bitfinex","SOLUSD",1729840456057,30.0,172.65,172.55,20.6839]
["bitfinex","SOLUSD",1729840456380,46.31942918,172.65,172.59,16.31942918]
["bitfinex","SOLUSD",1729840456569,30.0,172.65,172.6,16.31942918]
["bitfinex","SOLUSD",1729840456772,30.0,172.65,172.56,7.52509206]
["bitfinex","SOLUSD",1729840456773,16.31942918,172.64,172.56,7.52509206]
["bitfinex","SOLUSD",1729840457072,16.31942918,172.64,172.55,14.8885]
["bitfinex","SOLUSD",1729840457073,16.31942918,172.64,172.58,16.31942918]
["bitfinex","SOLUSD",1729840457460,16.31942918,172.65,172.59,16.31942918]
["bitfinex","SOLUSD",1729840457878,16.31942918,172.64,172.58,16.31942918]
["bitfinex","SOLUSD",1729840458257,16.31942918,172.63,172.58,16.31942918]
["bitfinex","SOLUSD",1729840458761,16.31942918,172.63,172.57,16.31942918]
["bitfinex","SOLUSD",1729840459082,16.31942918,172.62,172.57,16.31942918]
["bitfinex","SOLUSD",1729840459459,16.31942918,172.59,172.55,0.4]
["bitfinex","SOLUSD",1729840459959,16.31942918,172.6,172.55,0.4]
["bitfinex","SOLUSD",1729840460162,16.31942918,172.59,172.55,0.4]
["bitfinex","SOLUSD",1729840460366,16.31942918,172.58,172.55,0.4]
["bitfinex","SOLUSD",1729840460569,16.31942918,172.57,172.55,0.4]
["bitfinex","SOLUSD",1729840460878,16.31942918,172.56,172.55,0.4]
["bitfinex","SOLUSD",1729840462569,16.31942918,172.57,172.55,0.4]
["bitfinex","SOLUSD",1729840463080,16.31942918,172.61,172.55,16.71942918]
["bitfinex","SOLUSD",1729840464273,16.31942918,172.62,172.56,16.31942918]
["bitfinex","SOLUSD",1729840465288,16.31942918,172.64,172.58,16.31942918]
["bitfinex","SOLUSD",1729840465498,16.31942918,172.62,172.56,6.3282]
["bitfinex","SOLUSD",1729840465691,16.31942918,172.63,172.57,16.31942918]
["bitfinex","SOLUSD",1729840465985,5.7916,172.67,172.6,16.31942918]
["bitfinex","SOLUSD",1729840466181,22.11102918,172.67,172.61,16.31942918]
["bitfinex","SOLUSD",1729840466377,16.31942918,172.66,172.6,16.31942918]
["bitfinex","SOLUSD",1729840466584,16.31942918,172.68,172.62,16.31942918]
["bitfinex","SOLUSD",1729840466971,5.7908,172.69,172.64,16.31942918]
["bitfinex","SOLUSD",1729840467195,22.11022918,172.69,172.63,16.31942918]
["bitfinex","SOLUSD",1729840467984,16.31942918,172.68,172.63,16.31942918]
["bitfinex","SOLUSD",1729840468196,22.11022918,172.69,172.63,16.31942918]
["bitfinex","SOLUSD",1729840468364,16.31942918,172.69,172.63,16.31942918]
["bitfinex","SOLUSD",1729840468565,16.31942918,172.7,172.64,16.31942918]
["bitfinex","SOLUSD",1729840468788,22.10962918,172.71,172.65,16.31942918]
["bitfinex","SOLUSD",1729840468995,22.10892918,172.73,172.68,16.31942918]
["bitfinex","SOLUSD",1729840469173,16.31942918,172.72,172.66,16.31942918]
["bitfinex","SOLUSD",1729840469369,16.31942918,172.71,172.65,16.31942918]
["bitfinex","SOLUSD",1729840469902,16.31942918,172.72,172.66,16.31942918]
["bitfinex","SOLUSD",1729840470268,22.10892918,172.73,172.68,16.31942918]
["bitfinex","SOLUSD",1729840470795,17.5000176,172.78,172.69,16.31942918]
["bitfinex","SOLUSD",1729840470796,16.31942918,172.75,172.69,16.31942918]
["bitfinex","SOLUSD",1729840470987,16.31942918,172.77,172.71,16.31942918]
["bitfinex","SOLUSD",1729840471295,5.905,172.87,172.69,0.1]
["bitfinex","SOLUSD",1729840471479,0.1,172.85,172.68,0.1]
["bitfinex","SOLUSD",1729840471680,0.1,172.85,172.67,0.22549]
["bitfinex","SOLUSD",1729840471681,16.31942918,172.81,172.75,16.31942918]
["bitfinex","SOLUSD",1729840471887,22.10622918,172.81,172.75,16.31942918]
["bitfinex","SOLUSD",1729840472667,16.31942918,172.8,172.74,16.31942918]
["bitfinex","SOLUSD",1729840473100,16.31942918,172.79,172.74,16.31942918]
["bitfinex","SOLUSD",1729840473290,22.10652918,172.8,172.74,16.31942918]
["bitfinex","SOLUSD",1729840473573,16.31942918,172.79,172.73,16.31942918]
["bitfinex","SOLUSD",1729840474071,16.31942918,172.77,172.71,16.31942918]
["bitfinex","SOLUSD",1729840475193,16.31942918,172.77,172.72,16.31942918]
["bitfinex","SOLUSD",1729840475378,16.31942918,172.77,172.68,0.1]
["bitfinex","SOLUSD",1729840475379,16.31942918,172.73,172.66,23.776884]
["bitfinex","SOLUSD",1729840475584,16.31942918,172.74,172.68,16.31942918]
["bitfinex","SOLUSD",1729840475974,16.31942918,172.74,172.69,16.31942918]
["bitfinex","SOLUSD",1729840476190,16.31942918,172.74,172.68,16.31942918]
["bitfinex","SOLUSD",1729840476395,16.31942918,172.74,172.69,16.31942918]
["bitfinex","SOLUSD",1729840478393,16.31942918,172.74,172.69,22.10992918]
["bitfinex","SOLUSD",1729840478590,16.31942918,172.75,172.69,22.10992918]
["bitfinex","SOLUSD",1729840478798,16.31942918,172.76,172.7,16.31942918]
["bitfinex","SOLUSD",1729840479701,16.31942918,172.75,172.7,16.31942918]
["bitfinex","SOLUSD",1729840480110,16.31942918,172.78,172.72,16.31942918]
["bitfinex","SOLUSD",1729840480286,16.31942918,172.77,172.72,16.31942918]
["bitfinex","SOLUSD",1729840480987,16.31942918,172.78,172.73,16.31942918]
["bitfinex","SOLUSD",1729840481188,16.31942918,172.77,172.72,16.31942918]
["bitfinex","SOLUSD",1729840481590,16.31942918,172.77,172.71,22.10912918]
["bitfinex","SOLUSD",1729840482617,16.31942918,172.76,172.71,5.7897]
["bitfinex","SOLUSD",1729840483118,16.31942918,172.76,172.71,22.10912918]
["bitfinex","SOLUSD",1729840483617,16.31942918,172.74,172.7,14.4759]
["bitfinex","SOLUSD",1729840483916,16.31942918,172.73,172.7,14.4759]
["bitfinex","SOLUSD",1729840484897,16.31942918,172.72,172.67,5.7911]
["bitfinex","SOLUSD",1729840485114,16.31942918,172.71,172.67,5.7911]
["bitfinex","SOLUSD",1729840485816,16.31942918,172.68,172.65,6.5222]
["bitfinex","SOLUSD",1729840486397,16.31942918,172.67,172.65,6.5222]
["bitfinex","SOLUSD",1729840486624,16.31942918,172.68,172.65,6.5222]
["bitfinex","SOLUSD",1729840487420,16.31942918,172.69,172.65,12.314]
["bitfinex","SOLUSD",1729840487621,16.31942918,172.69,172.65,6.5222]
["bitfinex","SOLUSD",1729840487799,16.31942918,172.68,172.65,6.5222]
["bitfinex","SOLUSD",1729840487999,16.31942918,172.69,172.65,6.5222]
["bitfinex","SOLUSD",1729840488314,16.31942918,172.68,172.65,6.5222]
["bitfinex","SOLUSD",1729840489417,16.31942918,172.69,172.65,6.5222]
["bitfinex","SOLUSD",1729840490428,16.31942918,172.68,172.65,6.5222]
["bitfinex","SOLUSD",1729840490795,16.31942918,172.67,172.65,6.5222]
["bitfinex","SOLUSD",1729840491001,16.31942918,172.67,172.64,16.3496]
["bitfinex","SOLUSD",1729840491916,16.31942918,172.69,172.64,16.3496]
["bitfinex","SOLUSD",1729840492219,16.31942918,172.69,172.64,22.1419]
["bitfinex","SOLUSD",1729840492520,16.31942918,172.68,172.64,22.1419]
["bitfinex","SOLUSD",1729840494499,16.31942918,172.65,172.62,23.776884]
["bitfinex","SOLUSD",1729840494694,16.31942918,172.66,172.62,23.776884]
["bitfinex","SOLUSD",1729840495119,16.31942918,172.66,172.61,26.8385]
["bitfinex","SOLUSD",1729840495323,16.31942918,172.65,172.61,26.8385]
["bitfinex","SOLUSD",1729840496500,5.7887,172.75,172.64,16.31942918]
["bitfinex","SOLUSD",1729840496702,16.31942918,172.72,172.66,16.31942918]
["bitfinex","SOLUSD",1729840497234,16.31942918,172.71,172.65,16.31942918]
["bitfinex","SOLUSD",1729840497736,16.31942918,172.71,172.66,16.31942918]
["bitfinex","SOLUSD",1729840497902,16.31942918,172.71,172.65,16.31942918]
["bitfinex","SOLUSD",1729840499029,16.31942918,172.72,172.66,16.31942918]
["bitfinex","SOLUSD",1729840499198,16.31942918,172.73,172.67,16.31942918]
["bitfinex","SOLUSD",1729840499809,16.31942918,172.74,172.68,23.776884]
["bitfinex","SOLUSD",1729840500009,16.31942918,172.76,172.7,16.31942918]
["bitfinex","SOLUSD",1729840500431,16.31942918,172.77,172.71,16.31942918]
["bitfinex","SOLUSD",1729840500936,16.31942918,172.76,172.71,16.31942918]
["bitfinex","SOLUSD",1729840501420,16.31942918,172.77,172.72,16.31942918]
["bitfinex","SOLUSD",1729840501831,16.31942918,172.78,172.72,16.31942918]
["bitfinex","SOLUSD",1729840502633,16.31942918,172.77,172.71,22.10942918]
["bitfinex","SOLUSD",1729840503611,16.31942918,172.77,172.72,16.31942918]
["bitfinex","SOLUSD",1729840503801,15.6631,172.83,172.74,16.31942918]
["bitfinex","SOLUSD",1729840503802,16.31942918,172.79,172.74,16.31942918]
["bitfinex","SOLUSD",1729840504232,5.7866,172.82,172.72,14.4742]
["bitfinex","SOLUSD",1729840504233,16.31942918,172.8,172.75,16.31942918]
["bitfinex","SOLUSD",1729840504418,16.31942918,172.8,172.74,16.31942918]
["bitfinex","SOLUSD",1729840504617,16.31942918,172.79,172.74,16.31942918]
["bitfinex","SOLUSD",1729840504824,16.31942918,172.8,172.74,16.31942918]
["bitfinex","SOLUSD",1729840505333,16.31942918,172.8,172.75,16.31942918]
["bitfinex","SOLUSD",1729840505721,16.31942918,172.81,172.75,16.31942918]
["bitfinex","SOLUSD",1729840506031,16.31942918,172.82,172.76,16.31942918]
["bitfinex","SOLUSD",1729840506334,16.31942918,172.83,172.77,16.31942918]
["bitfinex","SOLUSD",1729840506640,16.31942918,172.82,172.77,16.31942918]
["bitfinex","SOLUSD",1729840507305,16.31942918,172.83,172.77,22.10732918]
["bitfinex","SOLUSD",1729840507504,6.78908395,172.85,172.77,22.10732918]
["bitfinex","SOLUSD",1729840507505,23.10851313,172.85,172.8,16.31942918]
["bitfinex","SOLUSD",1729840507820,16.31942918,172.85,172.8,16.31942918]
["bitfinex","SOLUSD",1729840508317,16.31942918,172.87,172.82,16.31942918]
["bitfinex","SOLUSD",1729840508504,16.31942918,172.85,172.8,16.31942918]
["bitfinex","SOLUSD",1729840508833,16.31942918,172.86,172.8,16.31942918]
["bitfinex","SOLUSD",1729840509013,16.31942918,172.84,172.79,16.31942918]
["bitfinex","SOLUSD",1729840509209,16.31942918,172.81,172.77,22.4789]
["bitfinex","SOLUSD",1729840509428,16.31942918,172.79,172.74,16.31942918]
["bitfinex","SOLUSD",1729840509611,16.31942918,172.77,172.73,42.5525]
["bitfinex","SOLUSD",1729840509812,16.31942918,172.77,172.73,36.7634]
["bitfinex","SOLUSD",1729840510005,16.31942918,172.77,172.73,42.5527]
["bitfinex","SOLUSD",1729840510445,16.31942918,172.74,172.69,22.2902]
["bitfinex","SOLUSD",1729840511839,16.31942918,172.73,172.69,22.2902]
["bitfinex","SOLUSD",1729840512316,26.08225303,172.73,172.69,22.2902]
["bitfinex","SOLUSD",1729840513531,26.08225303,172.75,172.69,54.16305303]
["bitfinex","SOLUSD",1729840513738,16.0473,172.86,172.74,26.08225303]
["bitfinex","SOLUSD",1729840513933,26.08225303,172.8,172.74,26.08225303]
["bitfinex","SOLUSD",1729840514233,26.08225303,172.76,172.71,26.08225303]
["bitfinex","SOLUSD",1729840514432,26.08225303,172.76,172.7,49.85913703]
["bitfinex","SOLUSD",1729840515212,26.08225303,172.76,172.7,55.64933703]
["bitfinex","SOLUSD",1729840515917,26.08225303,172.75,172.7,49.85913703]
["bitfinex","SOLUSD",1729840516119,26.08225303,172.73,172.69,36.767]
["bitfinex","SOLUSD",1729840516628,26.08225303,172.72,172.69,22.2902]
["bitfinex","SOLUSD",1729840516825,26.08225303,172.73,172.69,22.2902]
["bitfinex","SOLUSD",1729840517531,26.08225303,172.72,172.69,22.2902]
["bitfinex","SOLUSD",1729840518127,26.08225303,172.72,172.66,31.87395303]
["bitfinex","SOLUSD",1729840518846,26.08225303,172.71,172.66,31.87395303]
["bitfinex","SOLUSD",1729840519020,26.08225303,172.72,172.67,26.08225303]
["bitfinex","SOLUSD",1729840519219,26.08225303,172.72,172.67,31.87355303]
["bitfinex","SOLUSD",1729840520526,26.08225303,172.73,172.67,31.87355303]
["bitfinex","SOLUSD",1729840520727,26.08225303,172.72,172.67,31.87355303]
["bitfinex","SOLUSD",1729840521131,5.789,172.74,172.66,14.4793]
["bitfinex","SOLUSD",1729840521132,26.08225303,172.71,172.66,14.4793]
["bitfinex","SOLUSD",1729840521338,5.789,172.74,172.65,47.20570171]
["bitfinex","SOLUSD",1729840521339,26.08225303,172.68,172.65,21.12344868]
["bitfinex","SOLUSD",1729840521538,26.08225303,172.69,172.65,15.1489]
["bitfinex","SOLUSD",1729840523336,26.08225303,172.7,172.65,15.1489]
["bitfinex","SOLUSD",1729840523642,26.08225303,172.71,172.65,47.02315303]
["bitfinex","SOLUSD",1729840524745,26.08225303,172.7,172.65,47.02315303]
["bitfinex","SOLUSD",1729840525145,26.08225303,172.72,172.66,26.08225303]
["bitfinex","SOLUSD",1729840525351,26.08225303,172.73,172.68,26.08225303]
["bitfinex","SOLUSD",1729840525645,26.08225303,172.74,172.69,26.08225303]
["bitfinex","SOLUSD",1729840527048,26.08225303,172.76,172.71,26.08225303]
["bitfinex","SOLUSD",1729840528844,26.08225303,172.77,172.72,26.08225303]
["bitfinex","SOLUSD",1729840529147,26.08225303,172.78,172.73,26.08225303]
["bitfinex","SOLUSD",1729840529345,31.86895303,172.81,172.76,26.08225303]
["bitfinex","SOLUSD",1729840529551,26.08225303,172.8,172.75,26.08225303]
["bitfinex","SOLUSD",1729840531331,31.86925303,172.8,172.75,26.08225303]
["bitfinex","SOLUSD",1729840531539,26.08225303,172.77,172.72,32.15655303]
["bitfinex","SOLUSD",1729840532049,26.08225303,172.76,172.72,6.0743]
["bitfinex","SOLUSD",1729840532438,26.08225303,172.76,172.71,36.56027371]
["bitfinex","SOLUSD",1729840532439,16.29527371,172.76,172.71,36.56027371]
["bitfinex","SOLUSD",1729840532640,5.7873,172.79,172.71,14.4751]
["bitfinex","SOLUSD",1729840532641,16.29527371,172.74,172.71,14.4751]
["bitfinex","SOLUSD",1729840532847,16.29527371,172.75,172.71,14.4751]
["bitfinex","SOLUSD",1729840533056,16.29527371,172.76,172.71,30.77037371]
["bitfinex","SOLUSD",1729840533446,16.29527371,172.76,172.71,14.4751]
["bitfinex","SOLUSD",1729840533756,16.29527371,172.73,172.69,15.9739]
["bitfinex","SOLUSD",1729840533956,16.29527371,172.74,172.69,32.26917371]
["bitfinex","SOLUSD",1729840535561,16.29527371,172.75,172.7,40.07215771]
["bitfinex","SOLUSD",1729840535850,16.29527371,172.75,172.7,23.776884]
["bitfinex","SOLUSD",1729840536231,16.29527371,172.73,172.69,36.2411]
["bitfinex","SOLUSD",1729840536937,16.29527371,172.74,172.69,52.53637371]
["bitfinex","SOLUSD",1729840537137,16.29527371,172.73,172.69,36.2411]
["bitfinex","SOLUSD",1729840537753,16.29527371,172.71,172.65,14.4797]
["bitfinex","SOLUSD",1729840537970,16.29527371,172.7,172.65,30.77497371]
["bitfinex","SOLUSD",1729840538642,16.29527371,172.71,172.65,30.77497371]
["bitfinex","SOLUSD",1729840538960,16.29527371,172.71,172.66,16.29527371]
["bitfinex","SOLUSD",1729840539834,16.29527371,172.72,172.66,22.08667371]
["bitfinex","SOLUSD",1729840540256,16.29527371,172.72,172.67,40.07215771]
["bitfinex","SOLUSD",1729840540457,16.29527371,172.72,172.67,23.776884]
["bitfinex","SOLUSD",1729840541249,16.29527371,172.71,172.67,23.776884]
["bitfinex","SOLUSD",1729840543054,5.7894,172.73,172.67,23.776884]
["bitfinex","SOLUSD",1729840543055,16.29527371,172.72,172.67,40.07215771]
["bitfinex","SOLUSD",1729840543254,16.29527371,172.72,172.67,45.86345771]
["bitfinex","SOLUSD",1729840543444,16.29527371,172.73,172.67,45.86345771]
["bitfinex","SOLUSD",1729840543643,16.29527371,172.74,172.69,16.29527371]
["bitfinex","SOLUSD",1729840544742,16.29527371,172.74,172.69,5.7905]
["bitfinex","SOLUSD",1729840546046,16.29527371,172.73,172.69,5.7905]
["bitfinex","SOLUSD",1729840546666,16.29527371,172.72,172.69,23.776884]
["bitfinex","SOLUSD",1729840548667,16.29527371,172.72,172.68,23.776884]
["bitfinex","SOLUSD",1729840548862,16.29527371,172.71,172.68,23.776884]
["bitfinex","SOLUSD",1729840549363,16.29527371,172.72,172.68,23.776884]
["bitfinex","SOLUSD",1729840550265,16.29527371,172.72,172.68,29.567884]
["bitfinex","SOLUSD",1729840551551,16.29527371,172.72,172.68,23.776884]
["bitfinex","SOLUSD",1729840551768,16.29527371,172.71,172.68,23.776884]
["bitfinex","SOLUSD",1729840552066,16.29527371,172.72,172.68,23.776884]
["bitfinex","SOLUSD",1729840554272,16.29527371,172.73,172.68,23.776884]
["bitfinex","SOLUSD",1729840554646,16.29527371,172.71,172.68,23.776884]
["bitfinex","SOLUSD",1729840554978,16.29527371,172.72,172.68,23.776884]
["bitfinex","SOLUSD",1729840556560,16.29527371,172.72,172.68,29.567784]
["bitfinex","SOLUSD",1729840558766,16.29527371,172.73,172.68,29.567784]
["bitfinex","SOLUSD",1729840559849,20.2569,172.78,172.67,30.77367371]
["bitfinex","SOLUSD",1729840559850,16.29527371,172.71,172.67,14.4784]
["bitfinex","SOLUSD",1729840560451,5.788,172.77,172.64,11.76598052]
["bitfinex","SOLUSD",1729840560452,16.29527371,172.68,172.64,11.76598052]
["bitfinex","SOLUSD",1729840560756,16.29527371,172.65,172.61,5.7931]
["bitfinex","SOLUSD",1729840561076,16.29527371,172.62,172.59,30.5929]
["bitfinex","SOLUSD",1729840561260,16.29527371,172.62,172.59,16.1084]
["bitfinex","SOLUSD",1729840561565,16.29527371,172.6,172.55,20.6828]
["bitfinex","SOLUSD",1729840561764,16.29527371,172.59,172.55,20.6828]
["bitfinex","SOLUSD",1729840561970,16.29527371,172.6,172.55,20.6828]
["bitfinex","SOLUSD",1729840562266,16.29527371,172.61,172.55,36.97807371]
["bitfinex","SOLUSD",1729840562958,16.29527371,172.63,172.57,16.29527371]
["bitfinex","SOLUSD",1729840563144,16.29527371,172.66,172.6,16.29527371]
["bitfinex","SOLUSD",1729840563349,16.29527371,172.67,172.61,16.29527371]
["bitfinex","SOLUSD",1729840563557,16.29527371,172.67,172.62,16.29527371]
["bitfinex","SOLUSD",1729840563765,16.29527371,172.68,172.62,16.29527371]
["bitfinex","SOLUSD",1729840563964,16.29527371,172.67,172.62,16.29527371]
["bitfinex","SOLUSD",1729840564170,16.29527371,172.67,172.62,22.08827371]
["bitfinex","SOLUSD",1729840565851,16.29527371,172.71,172.66,23.776884]
["bitfinex","SOLUSD",1729840566170,16.29527371,172.69,172.63,40.07215771]
["bitfinex","SOLUSD",1729840566369,20.2592,172.76,172.62,36.3555]
["bitfinex","SOLUSD",1729840566370,16.29527371,172.67,172.62,52.65077371]
["bitfinex","SOLUSD",1729840566760,16.29527371,172.67,172.62,36.3555]
["bitfinex","SOLUSD",1729840568654,16.29527371,172.67,172.62,32.37517371]
["bitfinex","SOLUSD",1729840568864,22.08627371,172.68,172.63,16.29527371]
["bitfinex","SOLUSD",1729840569056,16.29527371,172.67,172.62,38.16817371]
["bitfinex","SOLUSD",1729840569273,16.29527371,172.66,172.62,16.0799]
["bitfinex","SOLUSD",1729840569482,16.29527371,172.63,172.58,52.84377371]
["bitfinex","SOLUSD",1729840569655,16.29527371,172.62,172.58,36.5485]
["bitfinex","SOLUSD",1729840569855,16.29527371,172.6,172.55,22.66917928]
["bitfinex","SOLUSD",1729840570073,16.29527371,172.6,172.55,28.46427928]
["bitfinex","SOLUSD",1729840570466,16.29527371,172.59,172.55,12.16900557]
["bitfinex","SOLUSD",1729840570670,16.29527371,172.6,172.55,12.16900557]
["bitfinex","SOLUSD",1729840570869,16.29527371,172.62,172.56,16.29527371]
["bitfinex","SOLUSD",1729840571379,5.7921,172.65,172.6,16.29527371]
["bitfinex","SOLUSD",1729840571380,700.0,172.63,172.6,16.29527371]
["bitfinex","SOLUSD",1729840572184,700.0,172.63,172.59,16.29527371]
["bitfinex","SOLUSD",1729840572484,700.0,172.63,172.59,5.794]
["bitfinex","SOLUSD",1729840574170,700.0,172.63,172.59,46.38907691]
["bitfinex","SOLUSD",1729840574370,700.0,172.63,172.62,26.10997691]
["bitfinex","SOLUSD",1729840574677,700.0,172.63,172.62,72.24746091]
["bitfinex","SOLUSD",1729840575067,700.0,172.63,172.62,72.37295091]
["bitfinex","SOLUSD",1729840575787,700.0,172.63,172.62,98.48292782]
["bitfinex","SOLUSD",1729840575955,700.0,172.63,172.62,104.27592782]
["bitfinex","SOLUSD",1729840576358,700.0,172.63,172.62,78.16595091]
["bitfinex","SOLUSD",1729840576757,700.0,172.63,172.62,104.50141782]
["bitfinex","SOLUSD",1729840577181,700.0,172.63,172.62,104.60141782]
["bitfinex","SOLUSD",1729840577781,550.63338264,172.63,172.62,104.60141782]
["bitfinex","SOLUSD",1729840578076,486.27235683,172.63,172.62,108.87231782]
["bitfinex","SOLUSD",1729840578283,466.27270804,172.63,172.62,108.87231782]
["bitfinex","SOLUSD",1729840580659,466.27270804,172.63,172.62,88.87231782]
["bitfinex","SOLUSD",1729840580862,466.27270804,172.63,172.62,62.76234091]
["bitfinex","SOLUSD",1729840581974,466.27270804,172.63,172.62,88.87231782]
["bitfinex","SOLUSD",1729840582860,26.10997691,172.75,172.66,0.1]
["bitfinex","SOLUSD",1729840583186,26.10997691,172.76,172.7,26.10997691]
["bitfinex","SOLUSD",1729840583377,16.1077,172.77,172.68,0.22549]
["bitfinex","SOLUSD",1729840583565,26.10997691,172.76,172.71,26.10997691]
["bitfinex","SOLUSD",1729840583984,42.21767691,172.77,172.71,26.10997691]
["bitfinex","SOLUSD",1729840584183,42.21767691,172.77,172.72,26.10997691]
["bitfinex","SOLUSD",1729840584498,42.21767691,172.77,172.74,26.10997691]
["bitfinex","SOLUSD",1729840584499,16.1077,172.77,172.74,26.10997691]
["bitfinex","SOLUSD",1729840585065,27.11324615,172.81,172.76,26.10997691]
["bitfinex","SOLUSD",1729840585398,42.39717691,172.82,172.76,26.10997691]
["bitfinex","SOLUSD",1729840585786,16.2872,172.82,172.78,26.10997691]
["bitfinex","SOLUSD",1729840586284,16.2872,172.82,172.78,31.89737691]
["bitfinex","SOLUSD",1729840586794,41.69367691,172.86,172.8,26.10997691]
["bitfinex","SOLUSD",1729840587283,15.5837,172.86,172.82,26.10997691]
["bitfinex","SOLUSD",1729840587685,15.5837,172.86,172.83,26.10997691]
["bitfinex","SOLUSD",1729840588064,26.10997691,172.89,172.83,26.10997691]
["bitfinex","SOLUSD",1729840588277,26.10997691,172.88,172.82,26.10997691]
["bitfinex","SOLUSD",1729840588484,26.10997691,172.88,172.83,26.10997691]
["bitfinex","SOLUSD",1729840589680,26.10997691,172.89,172.84,26.10997691]
["bitfinex","SOLUSD",1729840590079,41.69367691,172.9,172.85,31.89527691]
["bitfinex","SOLUSD",1729840590275,41.69367691,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1729840590476,26.10997691,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1729840591368,41.69367691,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1729840591984,26.10997691,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1729840592187,41.69367691,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1729840592510,26.10997691,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1729840593991,41.69367691,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1729840594197,26.10997691,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1729840596792,41.69367691,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1729840597494,26.10997691,172.9,172.85,20.2487]
["bitfinex","SOLUSD",1729840597694,26.10997691,172.93,172.87,26.10997691]
["bitfinex","SOLUSD",1729840598508,16.2629149,172.93,172.87,16.2629149]
["bitfinex","SOLUSD",1729840598999,16.2629149,172.93,172.88,5.7843]
["bitfinex","SOLUSD",1729840599881,16.2629149,172.9,172.85,14.4634]
["bitfinex","SOLUSD",1729840600101,16.2629149,172.89,172.85,14.4634]
["bitfinex","SOLUSD",1729840600278,16.2629149,172.88,172.85,14.4634]
["bitfinex","SOLUSD",1729840600591,16.2629149,172.89,172.85,20.2487]
["bitfinex","SOLUSD",1729840601101,16.2629149,172.89,172.85,14.4634]
["bitfinex","SOLUSD",1729840602280,16.2629149,172.89,172.85,20.2487]
["bitfinex","SOLUSD",1729840602983,5.782,172.95,172.88,16.2629149]
["bitfinex","SOLUSD",1729840603187,16.2629149,172.93,172.88,16.2629149]
["bitfinex","SOLUSD",1729840603798,16.2629149,172.92,172.87,16.2629149]
["bitfinex","SOLUSD",1729840604096,16.2629149,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1729840604580,16.2629149,172.94,172.89,16.2629149]
["bitfinex","SOLUSD",1729840605200,16.2629149,172.9,172.88,20.2451]
["bitfinex","SOLUSD",1729840605576,16.2629149,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1729840605891,16.2629149,172.87,172.85,5.7853]
["bitfinex","SOLUSD",1729840606283,16.2629149,172.87,172.84,14.4634]
["bitfinex","SOLUSD",1729840607896,16.2629149,172.88,172.84,14.4634]
["bitfinex","SOLUSD",1729840608404,26.03572355,172.88,172.84,14.4634]
["bitfinex","SOLUSD",1729840609397,26.03572355,172.88,172.84,20.249]
["bitfinex","SOLUSD",1729840609607,5.7835,172.91,172.84,20.249]
["bitfinex","SOLUSD",1729840609608,26.03572355,172.91,172.86,26.03572355]
["bitfinex","SOLUSD",1729840611001,26.03572355,172.91,172.87,20.2463]
["bitfinex","SOLUSD",1729840614088,26.03572355,172.94,172.89,26.03572355]
["bitfinex","SOLUSD",1729840615103,26.03572355,172.93,172.89,20.244]
["bitfinex","SOLUSD",1729840615601,26.03572355,172.91,172.89,14.46]
["bitfinex","SOLUSD",1729840615905,26.03572355,172.93,172.89,14.46]
["bitfinex","SOLUSD",1729840616705,26.03572355,172.93,172.89,20.244]
["bitfinex","SOLUSD",1729840618190,26.03572355,172.94,172.89,46.27972355]
["bitfinex","SOLUSD",1729840618899,26.03572355,172.95,172.89,46.27972355]
["bitfinex","SOLUSD",1729840619478,26.03572355,172.95,172.9,0.12549]
["bitfinex","SOLUSD",1729840619683,16.4554,172.96,172.91,26.03572355]
["bitfinex","SOLUSD",1729840619901,16.4554,172.96,172.94,0.12549]
["bitfinex","SOLUSD",1729840620385,16.4554,172.96,172.93,0.12549]
["bitfinex","SOLUSD",1729840620695,26.03572355,172.95,172.9,26.03572355]
["bitfinex","SOLUSD",1729840620903,16.4554,172.96,172.91,0.12549]
["bitfinex","SOLUSD",1729840621108,42.49112355,172.96,172.91,0.12549]
["bitfinex","SOLUSD",1729840621607,42.49112355,172.96,172.92,20.2405]
["bitfinex","SOLUSD",1729840622286,16.4554,172.96,172.93,0.12549]
["bitfinex","SOLUSD",1729840623295,26.03572355,172.99,172.95,0.12549]
["bitfinex","SOLUSD",1729840623610,26.03572355,173.0,172.95,26.16121355]
["bitfinex","SOLUSD",1729840623811,15.3475,173.01,172.96,26.03572355]
["bitfinex","SOLUSD",1729840624000,15.3475,173.01,172.98,26.16121355]
["bitfinex","SOLUSD",1729840624196,26.03572355,173.05,173.0,50.06358755]
["bitfinex","SOLUSD",1729840624387,41.38322355,173.06,173.01,26.16121355]
["bitfinex","SOLUSD",1729840625103,26.03572355,173.05,173.01,0.12549]
["bitfinex","SOLUSD",1729840625498,15.3475,173.06,173.02,5.7796]
["bitfinex","SOLUSD",1729840625499,41.38322355,173.06,173.02,5.7796]
["bitfinex","SOLUSD",1729840625693,41.38322355,173.06,173.03,0.12549]
["bitfinex","SOLUSD",1729840626527,15.3475,173.06,173.03,0.12549]
["bitfinex","SOLUSD",1729840626723,15.3475,173.06,173.03,24.027864]
["bitfinex","SOLUSD",1729840626914,15.3475,173.06,173.03,50.06358755]
["bitfinex","SOLUSD",1729840627641,15.3475,173.06,173.03,55.84258755]
["bitfinex","SOLUSD",1729840627933,15.3475,173.06,173.03,70.29088755]
["bitfinex","SOLUSD",1729840630226,26.03572355,173.04,172.99,46.26792355]
["bitfinex","SOLUSD",1729840630405,16.24156744,173.04,172.99,36.47376744]
["bitfinex","SOLUSD",1729840630605,16.24156744,173.05,173.0,16.24156744]
["bitfinex","SOLUSD",1729840631208,31.58906744,173.06,173.0,16.24156744]
["bitfinex","SOLUSD",1729840631409,31.58906744,173.06,173.01,16.24156744]
["bitfinex","SOLUSD",1729840631631,15.3475,173.06,173.02,40.26943144]
["bitfinex","SOLUSD",1729840631923,31.58906744,173.06,173.02,24.027864]
["bitfinex","SOLUSD",1729840633222,16.24156744,173.03,172.94,22.97516744]
["bitfinex","SOLUSD",1729840633423,16.24156744,173.0,172.95,5.782]
["bitfinex","SOLUSD",1729840633619,16.24156744,173.0,172.95,36.47856744]
["bitfinex","SOLUSD",1729840634498,16.24156744,173.01,172.95,36.47856744]
["bitfinex","SOLUSD",1729840634702,16.24156744,173.02,172.97,16.24156744]
["bitfinex","SOLUSD",1729840634902,16.24156744,173.02,172.98,0.12549]
["bitfinex","SOLUSD",1729840635427,16.24156744,173.01,172.96,40.26943144]
["bitfinex","SOLUSD",1729840635628,16.24156744,173.0,172.96,24.027864]
["bitfinex","SOLUSD",1729840636628,16.24156744,173.0,172.98,0.12549]
["bitfinex","SOLUSD",1729840637128,16.24156744,173.02,172.98,0.12549]
["bitfinex","SOLUSD",1729840637816,16.24156744,173.04,172.99,16.24156744]
["bitfinex","SOLUSD",1729840638027,16.24156744,173.04,173.0,0.12549]
["bitfinex","SOLUSD",1729840638221,31.58906744,173.06,173.02,0.12549]
["bitfinex","SOLUSD",1729840638613,31.58906744,173.06,173.02,5.90509]
["bitfinex","SOLUSD",1729840638813,16.24156744,173.05,173.02,0.12549]
["bitfinex","SOLUSD",1729840639022,16.24156744,173.05,173.01,5.90539]
["bitfinex","SOLUSD",1729840640834,31.58906744,173.06,173.01,36.59695744]
["bitfinex","SOLUSD",1729840641135,31.58906744,173.06,173.01,20.35539]
["bitfinex","SOLUSD",1729840644035,16.24156744,173.05,173.01,20.35539]
["bitfinex","SOLUSD",1729840644931,16.24156744,173.04,173.01,20.35539]
["bitfinex","SOLUSD",1729840645132,16.24156744,173.02,172.98,14.4525]
["bitfinex","SOLUSD",1729840645440,16.24156744,173.0,172.98,14.4525]
["bitfinex","SOLUSD",1729840646212,16.24156744,173.01,172.98,14.4525]
["bitfinex","SOLUSD",1729840648019,16.24156744,173.0,172.98,14.4525]
["bitfinex","SOLUSD",1729840648424,16.24156744,173.01,172.98,14.4525]
["bitfinex","SOLUSD",1729840652042,5.7786,173.05,172.97,16.36705744]
["bitfinex","SOLUSD",1729840652240,16.24156744,173.02,172.97,16.36705744]
["bitfinex","SOLUSD",1729840652431,16.24156744,173.01,172.97,0.12549]
["bitfinex","SOLUSD",1729840653425,16.24156744,173.01,172.98,5.781]
["bitfinex","SOLUSD",1729840654444,16.24156744,173.01,172.98,20.2335]
["bitfinex","SOLUSD",1729840656228,16.24156744,173.02,172.98,20.2335]
["bitfinex","SOLUSD",1729840657239,16.24156744,173.01,172.98,20.2335]
["bitfinex","SOLUSD",1729840658341,16.24156744,173.02,172.98,20.2335]
["bitfinex","SOLUSD",1729840658834,16.24156744,173.02,172.99,0.12549]
["bitfinex","SOLUSD",1729840659527,16.24156744,173.03,173.0,5.7803]
["bitfinex","SOLUSD",1729840659727,16.24156744,173.04,173.0,20.2311]
["bitfinex","SOLUSD",1729840662846,21.1258,173.06,172.97,6.70931013]
["bitfinex","SOLUSD",1729840662847,16.24156744,173.03,172.97,22.95087757]
["bitfinex","SOLUSD",1729840663051,16.24156744,173.01,172.97,20.2344]
["bitfinex","SOLUSD",1729840663547,5.7786,173.05,172.97,36.47596744]
["bitfinex","SOLUSD",1729840663548,16.24156744,173.03,172.97,36.47596744]
["bitfinex","SOLUSD",1729840663727,16.24156744,173.04,172.98,16.24156744]
["bitfinex","SOLUSD",1729840664658,16.24156744,173.05,172.99,40.26943144]
["bitfinex","SOLUSD",1729840665135,16.24156744,173.05,173.01,0.12549]
["bitfinex","SOLUSD",1729840667262,16.24156744,173.02,172.99,0.12549]
["bitfinex","SOLUSD",1729840667430,16.24156744,173.0,172.97,14.4532]
["bitfinex","SOLUSD",1729840667743,16.24156744,172.99,172.97,20.2345]
["bitfinex","SOLUSD",1729840668536,16.24156744,172.98,172.97,14.4532]
["bitfinex","SOLUSD",1729840668851,16.24156744,172.98,172.97,14.57869]
["bitfinex","SOLUSD",1729840669752,16.24156744,172.98,172.97,20.35999]
["bitfinex","SOLUSD",1729840669963,16.24156744,172.98,172.93,20.2386]
["bitfinex","SOLUSD",1729840670248,16.24156744,172.96,172.93,20.2386]
["bitfinex","SOLUSD",1729840671035,16.4073,172.99,172.94,24.027864]
["bitfinex","SOLUSD",1729840671036,16.24156744,172.97,172.94,24.027864]
["bitfinex","SOLUSD",1729840671642,16.24156744,172.97,172.95,5.782]
["bitfinex","SOLUSD",1729840671853,16.24156744,172.98,172.95,5.782]
["bitfinex","SOLUSD",1729840672164,16.24156744,173.03,172.98,0.12549]
["bitfinex","SOLUSD",1729840672368,16.24156744,173.03,172.98,23.07636757]
["bitfinex","SOLUSD",1729840672851,16.24156744,173.02,172.98,6.83480013]
["bitfinex","SOLUSD",1729840673746,16.24156744,173.01,172.98,5.7808]
["bitfinex","SOLUSD",1729840674145,16.24156744,173.0,172.98,5.7808]
["bitfinex","SOLUSD",1729840674453,16.24156744,172.99,172.97,0.12549]
["bitfinex","SOLUSD",1729840675075,16.24156744,172.99,172.97,5.7813]
["bitfinex","SOLUSD",1729840678444,16.24156744,173.0,172.97,5.7813]
["bitfinex","SOLUSD",1729840680854,16.24156744,173.01,172.97,5.7813]
["bitfinex","SOLUSD",1729840681672,16.24156744,172.99,172.97,0.12549]
["bitfinex","SOLUSD",1729840681846,16.24156744,172.98,172.95,14.455]
["bitfinex","SOLUSD",1729840682046,16.24156744,172.97,172.95,20.237]
["bitfinex","SOLUSD",1729840682451,16.24156744,172.98,172.95,20.237]
["bitfinex","SOLUSD",1729840682967,16.24156744,172.98,172.95,14.455]
["bitfinex","SOLUSD",1729840683259,15.1497,173.04,172.9,6.80931013]
["bitfinex","SOLUSD",1729840683260,16.24156744,172.96,172.94,0.12549]
["bitfinex","SOLUSD",1729840683464,16.24156744,172.95,172.93,5.7826]
["bitfinex","SOLUSD",1729840683767,16.24156744,172.94,172.91,20.2407]
["bitfinex","SOLUSD",1729840683965,16.24156744,172.93,172.91,20.2407]
["bitfinex","SOLUSD",1729840684263,16.24156744,172.94,172.91,20.2407]
["bitfinex","SOLUSD",1729840684467,16.24156744,172.95,172.91,20.2407]
["bitfinex","SOLUSD",1729840684866,16.24156744,172.94,172.91,14.4576]
["bitfinex","SOLUSD",1729840685165,16.24156744,172.92,172.91,14.4576]
["bitfinex","SOLUSD",1729840685864,16.24156744,172.92,172.89,5.784]
["bitfinex","SOLUSD",1729840686073,16.24156744,172.91,172.87,14.461]
["bitfinex","SOLUSD",1729840686565,16.24156744,172.92,172.88,14.4608]
["bitfinex","SOLUSD",1729840686861,21.7901,172.97,172.88,14.4608]
["bitfinex","SOLUSD",1729840687068,16.24156744,172.92,172.88,14.4608]
["bitfinex","SOLUSD",1729840687271,16.24156744,172.96,172.9,16.24156744]
["bitfinex","SOLUSD",1729840687467,16.24156744,172.96,172.91,23.07636757]
["bitfinex","SOLUSD",1729840687770,32.25016744,172.97,172.91,23.07636757]
["bitfinex","SOLUSD",1729840688150,32.25016744,172.97,172.91,16.36705744]
["bitfinex","SOLUSD",1729840689357,32.25016744,172.97,172.92,5.783]
["bitfinex","SOLUSD",1729840689773,16.24156744,172.95,172.92,5.783]
["bitfinex","SOLUSD",1729840690376,16.24156744,172.94,172.92,5.783]
["bitfinex","SOLUSD",1729840690870,16.24156744,172.95,172.92,5.783]
["bitfinex","SOLUSD",1729840691674,16.24156744,172.94,172.91,14.58349]
["bitfinex","SOLUSD",1729840691876,16.24156744,172.95,172.91,14.58349]
["bitfinex","SOLUSD",1729840692679,16.24156744,172.96,172.91,14.58349]
["bitfinex","SOLUSD",1729840693276,16.24156744,172.96,172.91,20.36679]
["bitfinex","SOLUSD",1729840694953,16.24156744,172.95,172.91,20.36679]
["bitfinex","SOLUSD",1729840696064,16.24156744,172.96,172.91,36.60835744]
["bitfinex","SOLUSD",1729840696279,16.24156744,172.96,172.91,20.36679]
["bitfinex","SOLUSD",1729840696575,16.24156744,172.93,172.89,5.7837]
["bitfinex","SOLUSD",1729840696765,16.24156744,172.92,172.89,5.7837]
["bitfinex","SOLUSD",1729840697077,16.24156744,172.93,172.89,20.2437]
["bitfinex","SOLUSD",1729840697470,16.24156744,172.94,172.89,36.48526744]
["bitfinex","SOLUSD",1729840698372,16.24156744,172.93,172.89,0.12549]
["bitfinex","SOLUSD",1729840698671,16.24156744,172.91,172.87,0.12549]
["bitfinex","SOLUSD",1729840699458,16.24156744,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1729840699662,16.24156744,172.92,172.88,20.2451]
["bitfinex","SOLUSD",1729840700674,16.24156744,172.93,172.88,36.48666744]
["bitfinex","SOLUSD",1729840700966,16.24156744,172.94,172.89,16.36705744]
["bitfinex","SOLUSD",1729840701170,16.24156744,172.96,172.9,16.24156744]
["bitfinex","SOLUSD",1729840701380,32.25016744,172.97,172.92,24.027864]
["bitfinex","SOLUSD",1729840701580,32.25016744,172.97,172.92,16.49254744]
["bitfinex","SOLUSD",1729840701879,32.25016744,172.97,172.95,16.36705744]
["bitfinex","SOLUSD",1729840701880,16.0086,172.97,172.95,16.36705744]
["bitfinex","SOLUSD",1729840702085,32.89756744,173.01,172.96,16.36705744]
["bitfinex","SOLUSD",1729840702276,16.656,173.01,172.97,16.24156744]
["bitfinex","SOLUSD",1729840703084,16.656,173.01,172.97,22.02276744]
["bitfinex","SOLUSD",1729840703975,16.656,173.01,172.98,16.36705744]
["bitfinex","SOLUSD",1729840704176,16.656,173.01,172.99,16.24156744]
["bitfinex","SOLUSD",1729840704483,16.656,173.01,172.98,16.36705744]
["bitfinex","SOLUSD",1729840704687,16.656,173.01,172.99,5.7806]
["bitfinex","SOLUSD",1729840706085,16.1464,173.05,173.0,16.36705744]
["bitfinex","SOLUSD",1729840706286,16.1464,173.05,173.01,16.24156744]
["bitfinex","SOLUSD",1729840707372,16.1464,173.05,173.01,36.47136744]
["bitfinex","SOLUSD",1729840708173,32.38796744,173.05,173.01,20.2298]
["bitfinex","SOLUSD",1729840708981,16.1464,173.05,173.01,20.2298]
["bitfinex","SOLUSD",1729840709291,16.1464,173.05,173.01,36.47136744]
["bitfinex","SOLUSD",1729840709770,32.38796744,173.05,173.01,20.2298]
["bitfinex","SOLUSD",1729840710171,16.1464,173.05,173.01,20.2298]
["bitfinex","SOLUSD",1729840712276,10.39578952,173.04,173.01,20.2298]
["bitfinex","SOLUSD",1729840712886,26.54218952,173.05,173.01,20.2298]
["bitfinex","SOLUSD",1729840714092,26.54218952,173.05,173.01,14.45]
["bitfinex","SOLUSD",1729840714284,10.39578952,173.04,173.01,14.45]
["bitfinex","SOLUSD",1729840715379,16.1464,173.05,173.02,24.027864]
["bitfinex","SOLUSD",1729840717501,16.1464,173.05,173.02,29.807464]
["bitfinex","SOLUSD",1729840717683,10.39578952,173.06,173.02,29.807464]
["bitfinex","SOLUSD",1729840717883,10.39578952,173.07,173.02,29.807464]
["bitfinex","SOLUSD",1729840719989,10.39578952,173.07,173.02,40.20325352]
["bitfinex","SOLUSD",1729840720179,0.5893585,173.08,173.02,40.20325352]
["bitfinex","SOLUSD",1729840720385,10.39578952,173.07,173.02,40.20325352]
["bitfinex","SOLUSD",1729840720585,10.39578952,173.07,173.02,24.027864]
["bitfinex","SOLUSD",1729840721103,10.39578952,173.06,173.02,24.027864]
["bitfinex","SOLUSD",1729840723102,10.39578952,173.03,172.97,5.7813]
["bitfinex","SOLUSD",1729840723299,41.58315808,173.07,172.97,30.63038952]
["bitfinex","SOLUSD",1729840723300,10.39578952,173.02,172.97,30.63038952]
["bitfinex","SOLUSD",1729840724018,10.39578952,173.0,172.97,14.4533]
["bitfinex","SOLUSD",1729840724192,10.39578952,172.99,172.94,16.17778952]
["bitfinex","SOLUSD",1729840724724,10.39578952,172.99,172.94,20.2378]
["bitfinex","SOLUSD",1729840725088,10.39578952,172.97,172.94,20.2378]
["bitfinex","SOLUSD",1729840725421,10.39578952,172.96,172.94,14.4558]
["bitfinex","SOLUSD",1729840725717,10.39578952,172.97,172.94,14.4558]
["bitfinex","SOLUSD",1729840726414,10.39578952,172.97,172.95,0.12549]
["bitfinex","SOLUSD",1729840727099,10.39578952,172.96,172.95,0.12549]
["bitfinex","SOLUSD",1729840727394,10.39578952,172.97,172.94,0.12549]
["bitfinex","SOLUSD",1729840727619,10.39578952,172.97,172.94,0.25098]
["bitfinex","SOLUSD",1729840727909,10.39578952,172.97,172.94,24.027864]
["bitfinex","SOLUSD",1729840728295,10.39578952,172.98,172.94,24.027864]
["bitfinex","SOLUSD",1729840729287,10.39578952,172.99,172.94,44.265664]
["bitfinex","SOLUSD",1729840729494,10.39578952,172.99,172.94,50.97489304]
["bitfinex","SOLUSD",1729840730401,10.39578952,172.99,172.94,61.37068256]
["bitfinex","SOLUSD",1729840731593,10.39578952,172.99,172.94,44.265664]
["bitfinex","SOLUSD",1729840732903,10.39578952,172.98,172.94,44.265664]
["bitfinex","SOLUSD",1729840734308,10.39578952,172.97,172.94,44.265664]
["bitfinex","SOLUSD",1729840734614,10.39578952,172.97,172.94,0.25098]
["bitfinex","SOLUSD",1729840734915,10.39578952,172.97,172.94,6.03328]
["bitfinex","SOLUSD",1729840735496,10.39578952,172.96,172.94,6.03328]
["bitfinex","SOLUSD",1729840735995,10.39578952,172.95,172.93,14.4567]
["bitfinex","SOLUSD",1729840736192,10.39578952,172.95,172.92,11.8160961]
["bitfinex","SOLUSD",1729840736193,10.39578952,172.95,172.92,11.8161961]
["bitfinex","SOLUSD",1729840736596,10.39578952,172.95,172.92,6.0331961]
["bitfinex","SOLUSD",1729840737115,10.39578952,172.96,172.92,6.0331961]
["bitfinex","SOLUSD",1729840737314,5.781,172.99,172.92,6.0331961]
["bitfinex","SOLUSD",1729840737513,10.39578952,172.96,172.92,6.0331961]
["bitfinex","SOLUSD",1729840737723,10.39578952,172.96,172.92,11.8160961]
["bitfinex","SOLUSD",1729840738112,10.39578952,172.95,172.92,11.8160961]
["bitfinex","SOLUSD",1729840738701,10.39578952,172.96,172.92,11.8160961]
["bitfinex","SOLUSD",1729840739131,10.39578952,172.97,172.93,0.12549]
["bitfinex","SOLUSD",1729840740401,10.39578952,172.96,172.93,5.90809]
["bitfinex","SOLUSD",1729840740822,10.39578952,172.97,172.93,5.90809]
["bitfinex","SOLUSD",1729840741025,25.75528952,172.96,172.93,5.90809]
["bitfinex","SOLUSD",1729840741210,10.39578952,172.95,172.93,5.90809]
["bitfinex","SOLUSD",1729840741414,25.75528952,172.96,172.93,5.90809]
["bitfinex","SOLUSD",1729840742227,10.39578952,172.94,172.92,12.74242514]
["bitfinex","SOLUSD",1729840742405,10.39578952,172.94,172.92,6.0331961]
["bitfinex","SOLUSD",1729840742609,15.3595,172.96,172.89,10.39578952]
["bitfinex","SOLUSD",1729840742610,10.39578952,172.95,172.9,20.2428]
["bitfinex","SOLUSD",1729840742928,10.39578952,172.95,172.9,26.95202904]
["bitfinex","SOLUSD",1729840743309,10.39578952,172.93,172.9,26.95202904]
["bitfinex","SOLUSD",1729840744827,10.39578952,172.92,172.9,26.95202904]
["bitfinex","SOLUSD",1729840745315,10.39578952,172.93,172.9,26.95202904]
["bitfinex","SOLUSD",1729840745907,10.39578952,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1729840746628,10.39578952,172.9,172.87,5.7846]
["bitfinex","SOLUSD",1729840748209,10.39578952,172.9,172.87,12.49382904]
["bitfinex","SOLUSD",1729840748537,10.39578952,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1729840748709,10.39578952,172.91,172.88,6.70922904]
["bitfinex","SOLUSD",1729840749332,10.39578952,172.92,172.88,6.70922904]
["bitfinex","SOLUSD",1729840749538,10.39578952,172.93,172.88,26.95432904]
["bitfinex","SOLUSD",1729840750029,15.3595,172.96,172.9,10.39578952]
["bitfinex","SOLUSD",1729840750333,10.39578952,172.95,172.91,6.70922904]
["bitfinex","SOLUSD",1729840751534,10.39578952,172.95,172.92,5.783]
["bitfinex","SOLUSD",1729840751727,25.75528952,172.96,172.92,5.783]
["bitfinex","SOLUSD",1729840751935,15.3595,172.96,172.93,0.12549]
["bitfinex","SOLUSD",1729840752132,10.39578952,172.99,172.93,17.35599856]
["bitfinex","SOLUSD",1729840753636,10.39578952,172.99,172.94,20.2381]
["bitfinex","SOLUSD",1729840754515,15.2616,173.0,172.95,10.52127952]
["bitfinex","SOLUSD",1729840754720,25.65738952,173.0,172.95,10.52127952]
["bitfinex","SOLUSD",1729840755836,10.39578952,172.99,172.96,5.7816]
["bitfinex","SOLUSD",1729840756524,25.65738952,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1729840757334,15.2616,173.0,172.96,20.2358]
["bitfinex","SOLUSD",1729840758929,6.5501,173.05,172.97,10.52127952]
["bitfinex","SOLUSD",1729840759137,10.39578952,173.02,172.97,10.52127952]
["bitfinex","SOLUSD",1729840759339,10.39578952,173.01,172.97,0.12549]
["bitfinex","SOLUSD",1729840759639,10.39578952,172.99,172.97,0.12549]
["bitfinex","SOLUSD",1729840760031,5.7795,173.03,172.97,5.90649]
["bitfinex","SOLUSD",1729840760329,10.39578952,173.01,172.97,5.90649]
["bitfinex","SOLUSD",1729840761029,10.39578952,173.01,172.97,20.35979]
["bitfinex","SOLUSD",1729840763012,10.39578952,172.99,172.94,44.140474]
["bitfinex","SOLUSD",1729840763321,10.39578952,172.99,172.94,20.36359]
["bitfinex","SOLUSD",1729840763926,10.39578952,172.98,172.94,20.2381]
["bitfinex","SOLUSD",1729840764533,10.39578952,172.97,172.94,20.2381]
["bitfinex","SOLUSD",1729840765227,10.39578952,172.95,172.92,5.7827]
["bitfinex","SOLUSD",1729840765830,10.39578952,172.93,172.9,20.242]
["bitfinex","SOLUSD",1729840766130,5.7816,172.96,172.9,14.4584]
["bitfinex","SOLUSD",1729840766131,10.39578952,172.91,172.9,14.4584]
["bitfinex","SOLUSD",1729840767723,10.39578952,172.91,172.88,6.03062447]
["bitfinex","SOLUSD",1729840767925,10.39578952,172.91,172.88,11.81492447]
["bitfinex","SOLUSD",1729840768440,10.39578952,172.91,172.88,26.27572447]
["bitfinex","SOLUSD",1729840768835,10.39578952,172.9,172.88,20.49142447]
["bitfinex","SOLUSD",1729840769029,10.39578952,172.89,172.88,20.49142447]
["bitfinex","SOLUSD",1729840773336,5.782,172.95,172.88,26.27572447]
["bitfinex","SOLUSD",1729840773641,10.39578952,172.92,172.89,6.33605681]
["bitfinex","SOLUSD",1729840774336,10.39578952,172.91,172.89,6.33605681]
["bitfinex","SOLUSD",1729840774547,10.39578952,172.9,172.88,26.27572447]
["bitfinex","SOLUSD",1729840774848,10.39578952,172.89,172.88,26.27572447]
["bitfinex","SOLUSD",1729840775524,10.39578952,172.9,172.88,26.27572447]
["bitfinex","SOLUSD",1729840775731,10.39578952,172.91,172.88,26.27572447]
["bitfinex","SOLUSD",1729840776855,10.39578952,172.92,172.88,26.27572447]
["bitfinex","SOLUSD",1729840777650,10.39578952,172.91,172.88,26.27572447]
["bitfinex","SOLUSD",1729840779760,10.39578952,172.92,172.88,26.27572447]
["bitfinex","SOLUSD",1729840780548,20.0,172.96,172.89,10.39578952]
["bitfinex","SOLUSD",1729840780852,10.39578952,172.94,172.89,10.39578952]
["bitfinex","SOLUSD",1729840782146,10.39578952,172.95,172.9,10.39578952]
["bitfinex","SOLUSD",1729840782536,10.39578952,172.95,172.89,10.39578952]
["bitfinex","SOLUSD",1729840782742,10.39578952,172.95,172.9,20.2428]
["bitfinex","SOLUSD",1729840784033,10.39578952,172.95,172.9,24.85498952]
["bitfinex","SOLUSD",1729840784748,10.39578952,172.96,172.9,24.85498952]
["bitfinex","SOLUSD",1729840785257,25.91138952,172.97,172.92,10.39578952]
["bitfinex","SOLUSD",1729840785555,15.5156,172.97,172.94,10.39578952]
["bitfinex","SOLUSD",1729840786266,15.5156,172.97,172.95,20.237]
["bitfinex","SOLUSD",1729840787965,16.4003,173.02,172.96,10.39578952]
["bitfinex","SOLUSD",1729840788167,26.79608952,173.02,172.97,10.39578952]
["bitfinex","SOLUSD",1729840788339,16.4003,173.02,172.98,10.39578952]
["bitfinex","SOLUSD",1729840789061,32.44738952,173.06,173.0,10.39578952]
["bitfinex","SOLUSD",1729840789266,25.96128952,173.06,173.0,10.39578952]
["bitfinex","SOLUSD",1729840789760,25.96128952,173.06,173.01,10.39578952]
["bitfinex","SOLUSD",1729840790258,25.96128952,173.06,173.02,5.7796]
["bitfinex","SOLUSD",1729840790459,15.5655,173.06,173.02,30.62448952]
["bitfinex","SOLUSD",1729840790759,15.5655,173.06,173.03,10.39578952]
["bitfinex","SOLUSD",1729840790979,15.5655,173.06,173.04,10.39578952]
["bitfinex","SOLUSD",1729840791463,0.5893585,173.08,173.04,10.39578952]
["bitfinex","SOLUSD",1729840792545,0.5893585,173.08,173.05,5.7786]
["bitfinex","SOLUSD",1729840794058,0.5893585,173.08,173.05,10.39578952]
["bitfinex","SOLUSD",1729840795650,0.5893585,173.08,173.05,16.17428952]
["bitfinex","SOLUSD",1729840796171,0.5893585,173.08,173.05,5.7785]
["bitfinex","SOLUSD",1729840796375,10.98514802,173.08,173.05,5.7785]
["bitfinex","SOLUSD",1729840796670,10.39578952,173.07,173.03,5.779]
["bitfinex","SOLUSD",1729840800067,10.98514802,173.08,172.99,49.1356]
["bitfinex","SOLUSD",1729840800368,10.98514802,173.08,172.99,20.2323]
["bitfinex","SOLUSD",1729840800369,10.39578952,173.04,172.99,20.2323]
["bitfinex","SOLUSD",1729840800553,10.39578952,173.03,172.99,20.2323]
["bitfinex","SOLUSD",1729840800752,26.77968952,173.03,172.98,5.7809]
["bitfinex","SOLUSD",1729840800946,10.39578952,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1729840801151,10.39578952,173.0,172.94,10.39578952]
["bitfinex","SOLUSD",1729840801354,10.39578952,172.98,172.93,30.63508952]
["bitfinex","SOLUSD",1729840801551,16.3839,173.03,172.93,30.63508952]
["bitfinex","SOLUSD",1729840801772,10.39578952,172.99,172.93,30.63508952]
["bitfinex","SOLUSD",1729840801954,10.39578952,172.99,172.94,10.39578952]
["bitfinex","SOLUSD",1729840802156,10.39578952,173.01,172.95,10.39578952]
["bitfinex","SOLUSD",1729840802661,16.3839,173.03,172.99,10.39578952]
["bitfinex","SOLUSD",1729840802868,16.3839,173.03,173.0,10.39578952]
["bitfinex","SOLUSD",1729840803955,26.77968952,173.03,172.98,10.39578952]
["bitfinex","SOLUSD",1729840804275,32.63036417,173.03,172.99,20.2323]
["bitfinex","SOLUSD",1729840804478,16.3839,173.03,172.99,20.2323]
["bitfinex","SOLUSD",1729840804651,32.63036417,173.03,172.99,20.2323]
["bitfinex","SOLUSD",1729840806171,16.3839,173.03,173.0,16.37195417]
["bitfinex","SOLUSD",1729840806488,16.24646417,173.06,173.01,16.24646417]
["bitfinex","SOLUSD",1729840806689,31.29536417,173.07,173.02,16.24646417]
["bitfinex","SOLUSD",1729840806979,15.0489,173.07,173.03,16.24646417]
["bitfinex","SOLUSD",1729840808381,16.24646417,173.04,172.98,14.4517]
["bitfinex","SOLUSD",1729840808686,5.7783,173.06,172.98,14.4517]
["bitfinex","SOLUSD",1729840808687,16.24646417,173.01,172.98,14.4517]
["bitfinex","SOLUSD",1729840811780,16.24646417,173.0,172.98,14.4517]
["bitfinex","SOLUSD",1729840811977,16.24646417,172.99,172.98,14.4517]
["bitfinex","SOLUSD",1729840812289,31.50826417,172.99,172.94,20.2373]
["bitfinex","SOLUSD",1729840812467,16.24646417,172.95,172.94,20.2373]
["bitfinex","SOLUSD",1729840813285,16.24646417,172.96,172.87,35.1545]
["bitfinex","SOLUSD",1729840813466,16.24646417,172.94,172.89,16.24646417]
["bitfinex","SOLUSD",1729840813665,16.24646417,172.95,172.89,16.24646417]
["bitfinex","SOLUSD",1729840814081,16.24646417,172.96,172.9,16.24646417]
["bitfinex","SOLUSD",1729840814486,16.24646417,172.96,172.91,20.2416]
["bitfinex","SOLUSD",1729840815188,5.781,172.98,172.91,20.2416]
["bitfinex","SOLUSD",1729840815189,16.24646417,172.95,172.91,20.2416]
["bitfinex","SOLUSD",1729840815879,16.24646417,172.95,172.91,14.4583]
["bitfinex","SOLUSD",1729840816287,16.24646417,172.96,172.91,14.4583]
["bitfinex","SOLUSD",1729840816586,16.24646417,172.95,172.91,14.4583]
["bitfinex","SOLUSD",1729840817085,16.24646417,172.96,172.9,16.24646417]
["bitfinex","SOLUSD",1729840818586,16.24646417,172.93,172.89,14.46]
["bitfinex","SOLUSD",1729840819992,16.24646417,172.95,172.89,14.46]
["bitfinex","SOLUSD",1729840820196,16.24646417,172.96,172.89,30.70646417]
["bitfinex","SOLUSD",1729840820578,16.24646417,172.97,172.91,16.24646417]
["bitfinex","SOLUSD",1729840820963,16.24646417,172.96,172.9,16.24646417]
["bitfinex","SOLUSD",1729840821815,16.24646417,172.96,172.91,20.2416]
["bitfinex","SOLUSD",1729840822097,16.24646417,172.97,172.91,36.48806417]
["bitfinex","SOLUSD",1729840822298,15.2618,172.99,172.94,16.24646417]
["bitfinex","SOLUSD",1729840822595,15.2618,172.99,172.95,16.24646417]
["bitfinex","SOLUSD",1729840822778,15.2618,172.99,172.96,16.24646417]
["bitfinex","SOLUSD",1729840823596,16.24646417,173.02,172.97,16.24646417]
["bitfinex","SOLUSD",1729840823774,16.24646417,173.02,172.97,22.02756417]
["bitfinex","SOLUSD",1729840824094,16.24646417,172.99,172.93,20.2389]
["bitfinex","SOLUSD",1729840824394,16.24646417,172.97,172.93,14.4566]
["bitfinex","SOLUSD",1729840827305,16.24646417,172.96,172.9,16.24646417]
["bitfinex","SOLUSD",1729840829407,16.24646417,172.97,172.91,16.24646417]
["bitfinex","SOLUSD",1729840829586,16.24646417,172.97,172.92,5.783]
["bitfinex","SOLUSD",1729840830203,14.5491,173.02,172.93,16.24646417]
["bitfinex","SOLUSD",1729840830204,16.24646417,172.99,172.93,16.24646417]
["bitfinex","SOLUSD",1729840830404,16.24646417,173.0,172.94,16.24646417]
["bitfinex","SOLUSD",1729840831494,22.02686417,173.0,172.94,22.02846417]
["bitfinex","SOLUSD",1729840831693,16.24646417,173.0,172.94,36.48426417]
["bitfinex","SOLUSD",1729840831884,5.7798,173.02,172.96,16.24646417]
["bitfinex","SOLUSD",1729840831885,16.24646417,173.01,172.96,16.24646417]
["bitfinex","SOLUSD",1729840832086,16.24646417,173.0,172.95,16.37195417]
["bitfinex","SOLUSD",1729840832596,15.5692,172.94,172.88,6.03423787]
["bitfinex","SOLUSD",1729840832787,16.24646417,172.89,172.84,14.4636]
["bitfinex","SOLUSD",1729840832986,16.24646417,172.88,172.84,20.2492]
["bitfinex","SOLUSD",1729840833678,16.24646417,172.88,172.84,14.4636]
["bitfinex","SOLUSD",1729840834989,16.24646417,172.89,172.84,20.2492]
["bitfinex","SOLUSD",1729840836084,16.24646417,172.89,172.84,36.49566417]
["bitfinex","SOLUSD",1729840837416,16.24646417,172.89,172.84,14.4636]
["bitfinex","SOLUSD",1729840838100,16.24646417,172.9,172.85,16.24646417]
["bitfinex","SOLUSD",1729840838295,16.24646417,172.92,172.87,16.24646417]
["bitfinex","SOLUSD",1729840839300,16.24646417,172.93,172.87,16.24646417]
["bitfinex","SOLUSD",1729840839504,37.59796417,172.94,172.88,16.24646417]
["bitfinex","SOLUSD",1729840839986,16.24646417,172.93,172.88,16.24646417]
["bitfinex","SOLUSD",1729840840186,16.24646417,172.93,172.87,16.24646417]
["bitfinex","SOLUSD",1729840840705,16.24646417,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1729840841408,16.24646417,172.93,172.88,20.2451]
["bitfinex","SOLUSD",1729840841708,16.24646417,172.92,172.88,20.2451]
["bitfinex","SOLUSD",1729840842404,16.24646417,172.92,172.88,14.4608]
["bitfinex","SOLUSD",1729840843708,16.24646417,172.92,172.87,16.24646417]
["bitfinex","SOLUSD",1729840845495,16.24646417,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1729840845895,16.24646417,172.93,172.88,22.03076417]
["bitfinex","SOLUSD",1729840846097,37.59796417,172.94,172.88,22.03076417]
["bitfinex","SOLUSD",1729840848100,37.59796417,172.94,172.88,36.49156417]
["bitfinex","SOLUSD",1729840849020,16.24646417,172.93,172.88,36.49156417]
["bitfinex","SOLUSD",1729840849716,15.5692,172.94,172.9,16.24646417]
["bitfinex","SOLUSD",1729840850214,21.3515,172.94,172.9,16.24646417]
["bitfinex","SOLUSD",1729840852202,21.3515,172.94,172.89,5.7838]
["bitfinex","SOLUSD",1729840852418,21.3515,172.94,172.9,16.24646417]
["bitfinex","SOLUSD",1729840852626,15.5692,172.94,172.91,16.24646417]
["bitfinex","SOLUSD",1729840853330,15.5692,172.94,172.9,22.02996417]
["bitfinex","SOLUSD",1729840855328,15.5692,172.94,172.91,16.24646417]
["bitfinex","SOLUSD",1729840860022,15.5692,172.94,172.9,16.24646417]
["bitfinex","SOLUSD",1729840861727,15.5692,172.94,172.9,22.02996417]
["bitfinex","SOLUSD",1729840862222,31.81566417,172.94,172.9,5.7835]
["bitfinex","SOLUSD",1729840862430,25.97793212,172.94,172.9,5.7835]
["bitfinex","SOLUSD",1729840862806,25.97793212,172.94,172.89,10.40873212]
["bitfinex","SOLUSD",1729840863131,10.40873212,172.93,172.88,30.65293212]
["bitfinex","SOLUSD",1729840863705,10.40873212,172.9,172.85,14.4632]
["bitfinex","SOLUSD",1729840863927,10.40873212,172.9,172.85,24.87193212]
["bitfinex","SOLUSD",1729840865019,10.40873212,172.89,172.85,20.2485]
["bitfinex","SOLUSD",1729840865315,10.40873212,172.88,172.85,20.2485]
["bitfinex","SOLUSD",1729840865702,10.40873212,172.88,172.83,10.40873212]
["bitfinex","SOLUSD",1729840865928,10.40873212,172.87,172.82,24.87453212]
["bitfinex","SOLUSD",1729840866402,16.27724699,172.87,172.82,30.74304699]
["bitfinex","SOLUSD",1729840867213,16.27724699,172.87,172.82,36.52934699]
["bitfinex","SOLUSD",1729840868622,16.27724699,172.86,172.82,20.2521]
["bitfinex","SOLUSD",1729840869238,16.27724699,172.85,172.82,20.2521]
["bitfinex","SOLUSD",1729840869536,16.27724699,172.83,172.76,20.2592]
["bitfinex","SOLUSD",1729840869832,0.1,172.84,172.76,20.2592]
["bitfinex","SOLUSD",1729840870005,16.27724699,172.8,172.76,20.2592]
["bitfinex","SOLUSD",1729840870408,16.27724699,172.8,172.76,14.4709]
["bitfinex","SOLUSD",1729840871036,16.27724699,172.81,172.76,14.4709]
["bitfinex","SOLUSD",1729840871211,16.27724699,172.82,172.77,16.27724699]
["bitfinex","SOLUSD",1729840871537,16.27724699,172.85,172.79,16.27724699]
["bitfinex","SOLUSD",1729840871741,16.27724699,172.84,172.79,16.27724699]
["bitfinex","SOLUSD",1729840872108,16.27724699,172.84,172.78,16.27724699]
["bitfinex","SOLUSD",1729840872310,16.27724699,172.83,172.77,16.27724699]
["bitfinex","SOLUSD",1729840872517,16.27724699,172.83,172.78,20.2569]
["bitfinex","SOLUSD",1729840872926,5.7853,172.86,172.79,16.27724699]
["bitfinex","SOLUSD",1729840873112,16.27724699,172.85,172.79,16.27724699]
["bitfinex","SOLUSD",1729840873725,5.7853,172.86,172.8,5.787]
["bitfinex","SOLUSD",1729840873726,16.27724699,172.84,172.8,5.787]
["bitfinex","SOLUSD",1729840873927,16.27724699,172.85,172.8,36.53174699]
["bitfinex","SOLUSD",1729840874538,16.27724699,172.85,172.8,20.2545]
["bitfinex","SOLUSD",1729840874742,16.27724699,172.84,172.8,20.2545]
["bitfinex","SOLUSD",1729840875536,16.27724699,172.84,172.79,16.27724699]
["bitfinex","SOLUSD",1729840875741,16.27724699,172.85,172.79,16.27724699]
["bitfinex","SOLUSD",1729840876041,16.27724699,172.84,172.79,16.27724699]
["bitfinex","SOLUSD",1729840876746,16.27724699,172.84,172.79,22.06434699]
["bitfinex","SOLUSD",1729840877050,16.27724699,172.84,172.79,5.7871]
["bitfinex","SOLUSD",1729840877344,16.27724699,172.83,172.79,5.7871]
["bitfinex","SOLUSD",1729840879042,16.27724699,172.84,172.79,36.53274699]
["bitfinex","SOLUSD",1729840879249,16.27724699,172.84,172.79,20.2555]
["bitfinex","SOLUSD",1729840880949,16.27724699,172.84,172.79,16.27724699]
["bitfinex","SOLUSD",1729840881126,16.27724699,172.85,172.8,16.27724699]
["bitfinex","SOLUSD",1729840881323,16.27724699,172.81,172.75,14.4717]
["bitfinex","SOLUSD",1729840881535,16.27724699,172.77,172.71,14.4748]
["bitfinex","SOLUSD",1729840881740,16.27724699,172.77,172.71,30.75204699]
["bitfinex","SOLUSD",1729840881949,15.5221,172.8,172.72,16.27724699]
["bitfinex","SOLUSD",1729840881950,16.27724699,172.78,172.72,16.27724699]
["bitfinex","SOLUSD",1729840882836,16.27724699,172.78,172.73,20.2627]
["bitfinex","SOLUSD",1729840887338,16.27724699,172.77,172.73,20.2627]
["bitfinex","SOLUSD",1729840888168,16.27724699,172.77,172.71,16.27724699]
["bitfinex","SOLUSD",1729840888348,10.4294842,172.77,172.71,10.4294842]
["bitfinex","SOLUSD",1729840888549,15.5221,172.8,172.71,0.12549]
["bitfinex","SOLUSD",1729840888755,25.9515842,172.8,172.75,10.4294842]
["bitfinex","SOLUSD",1729840889163,15.5221,172.8,172.75,10.4294842]
["bitfinex","SOLUSD",1729840889855,25.9515842,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1729840890182,10.4294842,172.83,172.78,10.4294842]
["bitfinex","SOLUSD",1729840890475,16.635,172.84,172.79,16.2843874]
["bitfinex","SOLUSD",1729840890665,0.1,172.81,172.7,28.9519]
["bitfinex","SOLUSD",1729840890863,16.2843874,172.77,172.72,30.7579874]
["bitfinex","SOLUSD",1729840891674,16.2843874,172.78,172.72,30.7579874]
["bitfinex","SOLUSD",1729840892263,16.2843874,172.77,172.72,36.5476874]
["bitfinex","SOLUSD",1729840892470,16.2843874,172.77,172.72,20.2633]
["bitfinex","SOLUSD",1729840892667,0.1,172.8,172.72,20.2633]
["bitfinex","SOLUSD",1729840892668,16.2843874,172.76,172.72,20.2633]
["bitfinex","SOLUSD",1729840893482,16.2843874,172.78,172.72,30.7579874]
["bitfinex","SOLUSD",1729840895057,22.0713874,172.81,172.75,16.2843874]
["bitfinex","SOLUSD",1729840895758,16.2843874,172.82,172.77,16.2843874]
["bitfinex","SOLUSD",1729840896268,38.7050874,172.84,172.78,16.2843874]
["bitfinex","SOLUSD",1729840896657,16.2843874,172.83,172.78,16.2843874]
["bitfinex","SOLUSD",1729840896859,16.2843874,172.83,172.77,16.2843874]
["bitfinex","SOLUSD",1729840897060,16.2843874,172.83,172.78,16.2843874]
["bitfinex","SOLUSD",1729840897959,32.9193874,172.84,172.79,16.2843874]
["bitfinex","SOLUSD",1729840898161,16.635,172.84,172.81,16.2843874]
["bitfinex","SOLUSD",1729840898357,15.7061,172.88,172.83,16.2843874]
["bitfinex","SOLUSD",1729840898562,31.9904874,172.88,172.83,16.2843874]
["bitfinex","SOLUSD",1729840898965,15.7061,172.88,172.84,16.2843874]
["bitfinex","SOLUSD",1729840899171,15.7061,172.88,172.85,16.2843874]
["bitfinex","SOLUSD",1729840899474,15.7061,172.88,172.8,16.2843874]
["bitfinex","SOLUSD",1729840899475,15.7061,172.93,172.87,16.2843874]
["bitfinex","SOLUSD",1729840899776,15.7061,172.93,172.89,16.2843874]
["bitfinex","SOLUSD",1729840900290,15.7061,172.93,172.9,16.2843874]
["bitfinex","SOLUSD",1729840901057,15.7061,172.93,172.9,22.0677874]
["bitfinex","SOLUSD",1729840901483,15.7061,172.93,172.91,16.2843874]
["bitfinex","SOLUSD",1729840901683,15.7061,172.93,172.9,5.7834]
["bitfinex","SOLUSD",1729840901684,15.7121,172.97,172.92,16.2843874]
["bitfinex","SOLUSD",1729840901864,15.7121,172.97,172.93,16.2843874]
["bitfinex","SOLUSD",1729840903682,15.7121,172.97,172.94,16.2843874]
["bitfinex","SOLUSD",1729840903990,5.7803,173.0,172.95,16.2843874]
["bitfinex","SOLUSD",1729840904285,5.7803,173.0,172.93,20.2392]
["bitfinex","SOLUSD",1729840904286,32.0702874,173.01,172.96,16.2843874]
["bitfinex","SOLUSD",1729840904493,15.7859,173.01,172.96,16.2843874]
["bitfinex","SOLUSD",1729840905164,32.0702874,173.01,172.96,16.2843874]
["bitfinex","SOLUSD",1729840905488,32.0702874,173.01,172.96,22.0657874]
["bitfinex","SOLUSD",1729840907175,16.2843874,173.0,172.95,16.2843874]
["bitfinex","SOLUSD",1729840908279,16.2843874,173.0,172.94,16.2843874]
["bitfinex","SOLUSD",1729840908597,16.2843874,172.99,172.94,36.5224874]
["bitfinex","SOLUSD",1729840908977,16.2843874,172.97,172.91,16.2843874]
["bitfinex","SOLUSD",1729840909305,16.2843874,172.96,172.9,16.2843874]
["bitfinex","SOLUSD",1729840909587,16.2843874,172.98,172.92,16.2843874]
["bitfinex","SOLUSD",1729840910287,16.2843874,172.98,172.92,22.0670874]
["bitfinex","SOLUSD",1729840910484,37.8504874,173.01,172.95,16.2843874]
["bitfinex","SOLUSD",1729840911182,16.2843874,173.0,172.95,16.2843874]
["bitfinex","SOLUSD",1729840911370,21.5661,173.01,172.94,16.2843874]
["bitfinex","SOLUSD",1729840911371,16.2843874,172.99,172.94,16.2843874]
["bitfinex","SOLUSD",1729840911571,16.2843874,172.99,172.93,16.2843874]
["bitfinex","SOLUSD",1729840912692,16.2843874,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1729840913772,16.2843874,172.99,172.94,16.2843874]
["bitfinex","SOLUSD",1729840913978,15.7859,173.01,172.97,16.2843874]
["bitfinex","SOLUSD",1729840914881,15.7859,173.01,172.96,16.2843874]
["bitfinex","SOLUSD",1729840915086,32.0702874,173.01,172.96,16.2843874]
["bitfinex","SOLUSD",1729840915297,32.0702874,173.01,172.95,16.2843874]
["bitfinex","SOLUSD",1729840915690,16.2843874,172.99,172.94,16.2843874]
["bitfinex","SOLUSD",1729840915893,16.2843874,172.99,172.94,5.7823]
["bitfinex","SOLUSD",1729840916796,16.2843874,172.99,172.94,22.0666874]
["bitfinex","SOLUSD",1729840917599,22.0646874,173.0,172.94,22.0666874]
["bitfinex","SOLUSD",1729840918274,32.0702874,173.01,172.96,16.2843874]
["bitfinex","SOLUSD",1729840918793,15.7859,173.01,172.97,16.2843874]
["bitfinex","SOLUSD",1729840918984,16.2843874,173.03,172.98,16.2843874]
["bitfinex","SOLUSD",1729840919785,16.2843874,173.03,172.97,16.2843874]
["bitfinex","SOLUSD",1729840920176,16.2843874,173.03,172.97,22.0653874]
["bitfinex","SOLUSD",1729840921497,16.2843874,173.02,172.97,16.2843874]
["bitfinex","SOLUSD",1729840921701,16.2843874,173.03,172.97,16.2843874]
["bitfinex","SOLUSD",1729840922003,16.2843874,173.03,172.98,16.2843874]
["bitfinex","SOLUSD",1729840922503,16.2843874,173.03,172.97,16.2843874]
["bitfinex","SOLUSD",1729840923104,16.2843874,173.03,172.98,5.781]
["bitfinex","SOLUSD",1729840927603,16.2843874,173.03,172.97,30.7374874]
["bitfinex","SOLUSD",1729840927604,16.2843874,173.02,172.97,36.5187874]
["bitfinex","SOLUSD",1729840928408,16.17912078,173.02,172.93,14.4559]
["bitfinex","SOLUSD",1729840928593,10.39952078,172.99,172.93,24.85542078]
["bitfinex","SOLUSD",1729840929105,10.39952078,172.99,172.94,10.39952078]
["bitfinex","SOLUSD",1729840929691,10.39952078,172.98,172.93,30.63802078]
["bitfinex","SOLUSD",1729840929893,10.39952078,172.98,172.93,14.4559]
["bitfinex","SOLUSD",1729840930407,16.25769295,172.97,172.93,14.4559]
["bitfinex","SOLUSD",1729840931000,16.25769295,172.97,172.93,20.2385]
["bitfinex","SOLUSD",1729840931310,16.25769295,172.96,172.91,5.7832]
["bitfinex","SOLUSD",1729840931718,16.25769295,172.96,172.91,22.04089295]
["bitfinex","SOLUSD",1729840931926,16.25769295,172.97,172.91,22.04089295]
["bitfinex","SOLUSD",1729840932104,16.25769295,172.97,172.91,36.49919295]
["bitfinex","SOLUSD",1729840932413,32.30209295,172.98,172.92,16.25769295]
["bitfinex","SOLUSD",1729840933292,16.25769295,172.97,172.92,5.7827]
["bitfinex","SOLUSD",1729840933515,16.25769295,172.96,172.92,5.7827]
["bitfinex","SOLUSD",1729840934593,16.25769295,172.94,172.91,14.4583]
["bitfinex","SOLUSD",1729840934788,16.25769295,172.93,172.88,36.50239295]
["bitfinex","SOLUSD",1729840934997,16.25769295,172.92,172.88,20.2447]
["bitfinex","SOLUSD",1729840935201,16.25769295,172.92,172.88,14.4607]
["bitfinex","SOLUSD",1729840935395,16.25769295,172.92,172.88,20.245]
["bitfinex","SOLUSD",1729840936087,16.25769295,172.92,172.86,16.25769295]
["bitfinex","SOLUSD",1729840936294,16.25769295,172.91,172.86,16.25769295]
["bitfinex","SOLUSD",1729840936490,16.25769295,172.88,172.84,6.03721198]
["bitfinex","SOLUSD",1729840936810,16.25769295,172.88,172.82,35.3104]
["bitfinex","SOLUSD",1729840936811,16.25769295,172.88,172.82,6.3802]
["bitfinex","SOLUSD",1729840937108,16.25769295,172.88,172.82,28.42409295]
["bitfinex","SOLUSD",1729840937291,16.25769295,172.88,172.83,16.25769295]
["bitfinex","SOLUSD",1729840937689,16.25769295,172.87,172.82,22.04389295]
["bitfinex","SOLUSD",1729840937911,16.25769295,172.86,172.8,16.25769295]
["bitfinex","SOLUSD",1729840938213,16.25769295,172.85,172.82,14.4659]
["bitfinex","SOLUSD",1729840938897,32.46029295,172.86,172.82,14.4659]
["bitfinex","SOLUSD",1729840942317,16.25769295,172.85,172.82,14.4659]
["bitfinex","SOLUSD",1729840942611,16.25769295,172.85,172.79,16.25769295]
["bitfinex","SOLUSD",1729840943211,32.46029295,172.86,172.8,16.25769295]
["bitfinex","SOLUSD",1729840943614,16.25769295,172.89,172.83,16.25769295]
["bitfinex","SOLUSD",1729840943995,16.25769295,172.89,172.84,16.25769295]
["bitfinex","SOLUSD",1729840944800,16.25769295,172.89,172.83,16.25769295]
["bitfinex","SOLUSD",1729840945101,16.25769295,172.89,172.84,36.50749295]
["bitfinex","SOLUSD",1729840945714,32.24809295,172.9,172.84,36.50749295]
["bitfinex","SOLUSD",1729840945917,15.9904,172.9,172.86,16.25769295]
["bitfinex","SOLUSD",1729840946904,16.25769295,172.93,172.87,16.25769295]
["bitfinex","SOLUSD",1729840947208,16.25769295,172.93,172.87,22.04209295]
["bitfinex","SOLUSD",1729840948012,15.4658,172.94,172.89,16.25769295]
["bitfinex","SOLUSD",1729840949221,31.72349295,172.94,172.89,16.25769295]
["bitfinex","SOLUSD",1729840949810,16.25769295,172.93,172.88,16.25769295]
["bitfinex","SOLUSD",1729840950312,16.25769295,172.93,172.88,22.04169295]
["bitfinex","SOLUSD",1729840950701,16.25769295,172.91,172.87,14.4617]
["bitfinex","SOLUSD",1729840950929,16.25769295,172.89,172.84,16.25769295]
["bitfinex","SOLUSD",1729840951107,5.7827,172.93,172.83,14.4642]
["bitfinex","SOLUSD",1729840951108,16.25769295,172.86,172.83,14.4642]
["bitfinex","SOLUSD",1729840951722,16.25769295,172.89,172.83,30.72189295]
["bitfinex","SOLUSD",1729840952096,16.25769295,172.89,172.84,16.25769295]
["bitfinex","SOLUSD",1729840952301,16.25769295,172.89,172.83,30.72189295]
["bitfinex","SOLUSD",1729840952806,16.25769295,172.88,172.83,30.72189295]
["bitfinex","SOLUSD",1729840953203,16.25769295,172.9,172.85,16.25769295]
["bitfinex","SOLUSD",1729840953406,16.25769295,172.92,172.86,16.25769295]
["bitfinex","SOLUSD",1729840953607,16.25769295,172.92,172.87,16.25769295]
["bitfinex","SOLUSD",1729840953801,16.25769295,172.93,172.87,16.25769295]
["bitfinex","SOLUSD",1729840954119,16.25769295,172.93,172.88,16.25769295]
["bitfinex","SOLUSD",1729840954704,15.4658,172.94,172.91,16.25769295]
["bitfinex","SOLUSD",1729840955219,15.4658,172.94,172.91,22.04079295]
["bitfinex","SOLUSD",1729840956003,16.25769295,172.96,172.91,22.04079295]
["bitfinex","SOLUSD",1729840956203,22.03899295,172.97,172.91,22.04079295]
["bitfinex","SOLUSD",1729840956425,16.25769295,172.96,172.91,22.04079295]
["bitfinex","SOLUSD",1729840957408,16.25769295,172.94,172.9,14.4589]
["bitfinex","SOLUSD",1729840957930,16.25769295,172.95,172.9,36.50019295]
["bitfinex","SOLUSD",1729840958623,16.25769295,172.94,172.89,16.25769295]
["bitfinex","SOLUSD",1729840959917,16.25769295,172.94,172.89,22.04139295]
["bitfinex","SOLUSD",1729840960317,16.25769295,172.94,172.89,5.7837]
["bitfinex","SOLUSD",1729840960732,16.25769295,172.94,172.89,36.50139295]
["bitfinex","SOLUSD",1729840962435,31.38659295,172.98,172.9,16.25769295]
["bitfinex","SOLUSD",1729840962436,20.0,172.96,172.9,16.25769295]
["bitfinex","SOLUSD",1729840962734,16.25769295,172.95,172.9,16.25769295]
["bitfinex","SOLUSD",1729840963830,16.25769295,172.95,172.89,36.50139295]
["bitfinex","SOLUSD",1729840964033,22.03969295,172.95,172.89,36.50139295]
["bitfinex","SOLUSD",1729840964535,16.25769295,172.94,172.89,36.50139295]
["bitfinex","SOLUSD",1729840965736,22.04019295,172.94,172.89,36.50139295]
["bitfinex","SOLUSD",1729840966126,22.04019295,172.94,172.89,20.2437]
["bitfinex","SOLUSD",1729840966334,16.25769295,172.93,172.89,14.46]
["bitfinex","SOLUSD",1729840967231,16.25769295,172.93,172.88,5.784]
["bitfinex","SOLUSD",1729840967432,16.25769295,172.92,172.88,5.784]
["bitfinex","SOLUSD",1729840967857,16.25769295,172.93,172.88,5.784]
["bitfinex","SOLUSD",1729840968741,16.25769295,172.93,172.88,22.04169295]
["bitfinex","SOLUSD",1729840969840,22.04029295,172.94,172.88,22.04169295]
["bitfinex","SOLUSD",1729840970026,5.7826,172.94,172.89,16.25769295]
["bitfinex","SOLUSD",1729840970941,22.04029295,172.94,172.88,16.25769295]
["bitfinex","SOLUSD",1729840971147,16.25769295,172.93,172.88,16.25769295]
["bitfinex","SOLUSD",1729840972018,22.04029295,172.94,172.88,22.04179295]
["bitfinex","SOLUSD",1729840972515,22.04029295,172.94,172.89,16.25769295]
["bitfinex","SOLUSD",1729840973047,16.25769295,172.94,172.89,16.25769295]
["bitfinex","SOLUSD",1729840973342,16.25769295,172.95,172.9,16.25769295]
["bitfinex","SOLUSD",1729840973527,22.03929295,172.96,172.9,16.25769295]
["bitfinex","SOLUSD",1729840973843,16.25769295,172.95,172.9,16.25769295]
["bitfinex","SOLUSD",1729840974243,10.40768822,172.95,172.9,10.40768822]
["bitfinex","SOLUSD",1729840975357,10.40768822,172.95,172.9,16.19118822]
["bitfinex","SOLUSD",1729840975543,10.40768822,172.94,172.89,20.2439]
["bitfinex","SOLUSD",1729840977228,10.40768822,172.94,172.89,30.65158822]
["bitfinex","SOLUSD",1729840977722,16.18998822,172.94,172.89,30.65158822]
["bitfinex","SOLUSD",1729840978563,16.18998822,172.94,172.88,10.40768822]
["bitfinex","SOLUSD",1729840978846,10.40768822,172.93,172.88,10.40768822]
["bitfinex","SOLUSD",1729840979835,10.40768822,172.93,172.89,5.784]
["bitfinex","SOLUSD",1729840980235,16.18998822,172.94,172.89,5.784]
["bitfinex","SOLUSD",1729840980835,5.7823,172.94,172.89,16.19168822]
["bitfinex","SOLUSD",1729840981037,16.18898822,172.97,172.92,10.40768822]
["bitfinex","SOLUSD",1729840981532,4.2670602,172.96,172.92,10.40768822]
["bitfinex","SOLUSD",1729840981749,16.18898822,172.97,172.92,10.40768822]
["bitfinex","SOLUSD",1729840981954,15.1289,172.98,172.93,10.40768822]
["bitfinex","SOLUSD",1729840982153,10.40768822,172.97,172.92,10.40768822]
["bitfinex","SOLUSD",1729840982961,10.40768822,172.97,172.92,16.19038822]
["bitfinex","SOLUSD",1729840986165,10.40768822,172.97,172.92,5.7827]
["bitfinex","SOLUSD",1729840986460,10.40768822,172.93,172.88,30.65268822]
["bitfinex","SOLUSD",1729840986661,10.40768822,172.93,172.88,20.245]
["bitfinex","SOLUSD",1729840986865,10.40768822,172.92,172.88,20.245]
["bitfinex","SOLUSD",1729840992467,10.40768822,172.91,172.87,5.7846]
["bitfinex","SOLUSD",1729840992666,10.40768822,172.88,172.82,6.02865746]
["bitfinex","SOLUSD",1729840992874,10.40768822,172.86,172.82,6.02865746]
["bitfinex","SOLUSD",1729840993166,10.40768822,172.85,172.81,20.253]
["bitfinex","SOLUSD",1729840993682,10.40768822,172.86,172.81,20.253]
["bitfinex","SOLUSD",1729840994181,10.40768822,172.86,172.81,24.87408822]
["bitfinex","SOLUSD",1729840995172,10.40768822,172.86,172.81,14.4664]
["bitfinex","SOLUSD",1729840995372,10.40768822,172.85,172.81,20.2531]
["bitfinex","SOLUSD",1729840995958,10.40768822,172.84,172.79,5.787]
["bitfinex","SOLUSD",1729840996383,10.40768822,172.83,172.79,5.787]
["bitfinex","SOLUSD",1729840996770,10.40768822,172.84,172.79,5.787]
["bitfinex","SOLUSD",1729840996971,10.40768822,172.83,172.79,5.787]
["bitfinex","SOLUSD",1729840997290,10.40768822,172.84,172.79,5.787]
["bitfinex","SOLUSD",1729841000692,10.40768822,172.84,172.79,20.2554]
["bitfinex","SOLUSD",1729841000889,5.7843,172.88,172.79,30.66308822]
["bitfinex","SOLUSD",1729841001191,10.40768822,172.88,172.82,10.40768822]
["bitfinex","SOLUSD",1729841001487,10.40768822,172.87,172.82,10.40768822]
["bitfinex","SOLUSD",1729841002512,10.40768822,172.86,172.81,10.40768822]
["bitfinex","SOLUSD",1729841002798,16.19238822,172.87,172.81,10.40768822]
["bitfinex","SOLUSD",1729841002981,25.7839,172.9,172.83,10.40768822]
["bitfinex","SOLUSD",1729841003176,10.40768822,172.89,172.83,10.40768822]
["bitfinex","SOLUSD",1729841003785,10.40768822,172.9,172.81,0.12549]
["bitfinex","SOLUSD",1729841004096,10.40768822,172.88,172.83,10.40768822]
["bitfinex","SOLUSD",1729841004277,10.40768822,172.87,172.82,10.40768822]
["bitfinex","SOLUSD",1729841004477,10.40768822,172.87,172.83,5.786]
["bitfinex","SOLUSD",1729841006382,10.40768822,172.87,172.82,20.2522]
["bitfinex","SOLUSD",1729841007707,10.40768822,172.87,172.82,10.40768822]
["bitfinex","SOLUSD",1729841008801,16.19158822,172.9,172.84,10.40768822]
["bitfinex","SOLUSD",1729841008975,10.40768822,172.89,172.84,10.40768822]
["bitfinex","SOLUSD",1729841010089,10.40768822,172.89,172.84,16.19318822]
["bitfinex","SOLUSD",1729841010489,10.40768822,172.85,172.79,14.4677]
["bitfinex","SOLUSD",1729841010706,5.7843,172.88,172.79,24.87538822]
["bitfinex","SOLUSD",1729841010877,10.40768822,172.84,172.79,24.87538822]
["bitfinex","SOLUSD",1729841011480,10.40768822,172.83,172.79,14.4677]
["bitfinex","SOLUSD",1729841012198,10.40768822,172.83,172.78,5.7877]
["bitfinex","SOLUSD",1729841012199,16.19378822,172.83,172.77,5.788]
["bitfinex","SOLUSD",1729841012400,10.40768822,172.83,172.77,16.19568822]
["bitfinex","SOLUSD",1729841012607,10.40768822,172.83,172.77,30.66578822]
["bitfinex","SOLUSD",1729841016012,10.40768822,172.82,172.77,30.66578822]
["bitfinex","SOLUSD",1729841016215,10.40768822,172.82,172.77,20.2581]
["bitfinex","SOLUSD",1729841017395,10.40768822,172.81,172.77,20.2581]
["bitfinex","SOLUSD",1729841019511,10.40768822,172.82,172.77,20.2581]
["bitfinex","SOLUSD",1729841020811,10.40768822,172.81,172.77,14.4701]
["bitfinex","SOLUSD",1729841021906,10.40768822,172.81,172.77,20.2581]
["bitfinex","SOLUSD",1729841022089,10.40768822,172.82,172.77,30.66578822]
["bitfinex","SOLUSD",1729841022287,5.7861,172.83,172.77,30.66578822]
["bitfinex","SOLUSD",1729841022288,10.40768822,172.81,172.77,20.2581]
["bitfinex","SOLUSD",1729841024114,10.40768822,172.79,172.77,14.4701]
["bitfinex","SOLUSD",1729841024326,10.40768822,172.78,172.74,6.03160217]
["bitfinex","SOLUSD",1729841024495,10.40768822,172.77,172.73,14.473]
["bitfinex","SOLUSD",1729841024823,10.40768822,172.77,172.73,20.2623]
["bitfinex","SOLUSD",1729841025327,10.40768822,172.76,172.73,14.473]
["bitfinex","SOLUSD",1729841026416,10.40768822,172.75,172.73,14.473]
["bitfinex","SOLUSD",1729841027321,10.40768822,172.75,172.71,5.79]
["bitfinex","SOLUSD",1729841027715,10.40768822,172.76,172.71,5.79]
["bitfinex","SOLUSD",1729841027897,10.40768822,172.76,172.71,20.2651]
["bitfinex","SOLUSD",1729841028912,16.19588822,172.77,172.71,24.88278822]
["bitfinex","SOLUSD",1729841029106,10.40768822,172.78,172.73,10.40768822]
["bitfinex","SOLUSD",1729841029413,26.33178822,172.79,172.74,10.40768822]
["bitfinex","SOLUSD",1729841029615,26.33178822,172.79,172.73,10.40768822]
["bitfinex","SOLUSD",1729841030309,26.33178822,172.79,172.74,5.789]
["bitfinex","SOLUSD",1729841030512,10.40768822,172.77,172.74,5.789]
["bitfinex","SOLUSD",1729841031531,10.40768822,172.77,172.72,10.40768822]
["bitfinex","SOLUSD",1729841031826,10.40768822,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1729841032020,21.7116,172.79,172.7,5.7903]
["bitfinex","SOLUSD",1729841032200,10.40768822,172.75,172.7,16.19798822]
["bitfinex","SOLUSD",1729841032509,10.40768822,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1729841032715,10.40768822,172.75,172.7,16.19798822]
["bitfinex","SOLUSD",1729841033407,10.40768822,172.75,172.7,30.67388822]
["bitfinex","SOLUSD",1729841033636,5.788,172.78,172.7,14.4759]
["bitfinex","SOLUSD",1729841033637,10.40768822,172.74,172.7,14.4759]
["bitfinex","SOLUSD",1729841033808,10.40768822,172.75,172.7,20.2662]
["bitfinex","SOLUSD",1729841035230,10.40768822,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729841035404,10.40768822,172.73,172.7,20.2662]
["bitfinex","SOLUSD",1729841035723,10.40768822,172.75,172.7,20.2662]
["bitfinex","SOLUSD",1729841035920,10.40768822,172.74,172.7,14.4759]
["bitfinex","SOLUSD",1729841036503,10.40768822,172.73,172.7,14.4759]
["bitfinex","SOLUSD",1729841037000,10.40768822,172.73,172.7,20.2662]
["bitfinex","SOLUSD",1729841037200,10.40768822,172.71,172.68,5.791]
["bitfinex","SOLUSD",1729841037831,5.788,172.77,172.68,30.67628822]
["bitfinex","SOLUSD",1729841038035,10.40768822,172.74,172.68,20.2686]
["bitfinex","SOLUSD",1729841038201,10.40768822,172.73,172.68,20.2686]
["bitfinex","SOLUSD",1729841038629,10.40768822,172.73,172.68,30.67628822]
["bitfinex","SOLUSD",1729841038808,20.0,172.76,172.69,10.40768822]
["bitfinex","SOLUSD",1729841039008,10.40768822,172.75,172.7,10.40768822]
["bitfinex","SOLUSD",1729841039622,10.40768822,172.76,172.71,5.79]
["bitfinex","SOLUSD",1729841040331,16.19568822,172.77,172.71,16.19768822]
["bitfinex","SOLUSD",1729841040507,10.40768822,172.76,172.71,16.19768822]
["bitfinex","SOLUSD",1729841040928,21.7116,172.79,172.72,10.40768822]
["bitfinex","SOLUSD",1729841041133,10.40768822,172.77,172.72,10.40768822]
["bitfinex","SOLUSD",1729841041305,10.40768822,172.76,172.71,30.67278822]
["bitfinex","SOLUSD",1729841043430,10.40768822,172.77,172.72,10.40768822]
["bitfinex","SOLUSD",1729841043735,10.40768822,172.78,172.72,10.40768822]
["bitfinex","SOLUSD",1729841044114,10.40768822,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1729841046212,10.40768822,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1729841046630,10.40768822,172.77,172.72,10.40768822]
["bitfinex","SOLUSD",1729841046934,10.40768822,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1729841047619,10.40768822,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1729841047929,10.40768822,172.73,172.66,6.3077]
["bitfinex","SOLUSD",1729841048228,10.40768822,172.73,172.68,10.40768822]
["bitfinex","SOLUSD",1729841048841,10.40768822,172.72,172.67,20.2697]
["bitfinex","SOLUSD",1729841049059,10.40768822,172.72,172.67,30.67738822]
["bitfinex","SOLUSD",1729841049212,20.0,172.77,172.69,10.40768822]
["bitfinex","SOLUSD",1729841049530,10.40768822,172.75,172.69,10.40768822]
["bitfinex","SOLUSD",1729841049915,30.40768822,172.78,172.72,10.40768822]
["bitfinex","SOLUSD",1729841050237,32.11938822,172.79,172.73,10.40768822]
["bitfinex","SOLUSD",1729841050417,15.9241,172.79,172.74,10.40768822]
["bitfinex","SOLUSD",1729841050728,15.9241,172.79,172.76,10.40768822]
["bitfinex","SOLUSD",1729841050934,10.40768822,172.82,172.77,10.40768822]
["bitfinex","SOLUSD",1729841051416,15.7802,172.83,172.78,10.40768822]
["bitfinex","SOLUSD",1729841051933,15.7802,172.83,172.78,16.19518822]
["bitfinex","SOLUSD",1729841052138,26.18788822,172.83,172.78,16.19518822]
["bitfinex","SOLUSD",1729841054516,15.7802,172.83,172.79,10.40768822]
["bitfinex","SOLUSD",1729841054838,15.7802,172.83,172.78,20.2567]
["bitfinex","SOLUSD",1729841055030,31.97408822,172.83,172.78,24.87688822]
["bitfinex","SOLUSD",1729841055334,21.5664,172.83,172.79,10.40768822]
["bitfinex","SOLUSD",1729841058135,15.7802,172.83,172.8,10.40768822]
["bitfinex","SOLUSD",1729841059727,21.0127,172.89,172.82,10.40768822]
["bitfinex","SOLUSD",1729841059920,21.0127,172.89,172.84,10.40768822]
["bitfinex","SOLUSD",1729841059921,31.42038822,172.89,172.84,10.40768822]
["bitfinex","SOLUSD",1729841060121,10.40768822,172.88,172.83,10.40768822]
["bitfinex","SOLUSD",1729841060838,5.7846,172.87,172.83,10.40768822]
["bitfinex","SOLUSD",1729841063437,21.0128,172.89,172.84,10.40768822]
["bitfinex","SOLUSD",1729841064122,21.0128,172.89,172.85,10.40768822]
["bitfinex","SOLUSD",1729841065056,21.0128,172.89,172.86,10.40768822]
["bitfinex","SOLUSD",1729841065057,15.2287,172.89,172.86,10.40768822]
["bitfinex","SOLUSD",1729841065545,21.0127,172.89,172.86,10.40768822]
["bitfinex","SOLUSD",1729841066038,15.2287,172.89,172.87,10.40768822]
["bitfinex","SOLUSD",1729841068741,41.5435,172.94,172.88,10.40768822]
["bitfinex","SOLUSD",1729841068923,51.95118822,172.94,172.89,10.40768822]
["bitfinex","SOLUSD",1729841070643,41.5435,172.94,172.9,10.40768822]
["bitfinex","SOLUSD",1729841072031,51.95118822,172.94,172.89,10.40768822]
["bitfinex","SOLUSD",1729841072549,31.95118822,172.94,172.89,10.40768822]
["bitfinex","SOLUSD",1729841072966,21.5435,172.94,172.89,10.40768822]
["bitfinex","SOLUSD",1729841073143,31.95118822,172.94,172.89,10.40768822]
["bitfinex","SOLUSD",1729841074146,31.95118822,172.94,172.87,5.7845]
["bitfinex","SOLUSD",1729841074337,10.40768822,172.92,172.87,10.40768822]
["bitfinex","SOLUSD",1729841074845,10.40768822,172.9,172.85,10.40768822]
["bitfinex","SOLUSD",1729841075051,20.2393,172.93,172.81,14.4661]
["bitfinex","SOLUSD",1729841075052,10.40768822,172.86,172.81,14.4661]
["bitfinex","SOLUSD",1729841075550,10.40768822,172.86,172.81,24.87378822]
["bitfinex","SOLUSD",1729841075922,10.40768822,172.87,172.81,24.87378822]
["bitfinex","SOLUSD",1729841076640,10.40768822,172.87,172.81,30.66048822]
["bitfinex","SOLUSD",1729841076857,16.19248822,172.87,172.81,30.66048822]
["bitfinex","SOLUSD",1729841077740,16.19248822,172.87,172.82,10.40768822]
["bitfinex","SOLUSD",1729841078330,16.19248822,172.87,172.81,10.40768822]
["bitfinex","SOLUSD",1729841078559,10.40768822,172.86,172.77,44.285964]
["bitfinex","SOLUSD",1729841078747,5.7848,172.87,172.77,44.285964]
["bitfinex","SOLUSD",1729841078748,16.19248822,172.87,172.81,10.40768822]
["bitfinex","SOLUSD",1729841078953,16.19248822,172.87,172.82,10.40768822]
["bitfinex","SOLUSD",1729841079447,6.3215,172.92,172.86,10.40768822]
["bitfinex","SOLUSD",1729841079636,15.5592,172.92,172.88,10.40768822]
["bitfinex","SOLUSD",1729841080492,15.5592,172.92,172.87,10.40768822]
["bitfinex","SOLUSD",1729841080964,5.7833,172.91,172.87,10.40768822]
["bitfinex","SOLUSD",1729841082353,5.7833,172.91,172.86,10.40768822]
["bitfinex","SOLUSD",1729841082565,16.19098822,172.91,172.86,10.40768822]
["bitfinex","SOLUSD",1729841084369,10.40768822,172.87,172.71,0.2]
["bitfinex","SOLUSD",1729841084565,10.40768822,172.83,172.78,24.87628822]
["bitfinex","SOLUSD",1729841085441,10.40768822,172.83,172.78,14.4686]
["bitfinex","SOLUSD",1729841085644,16.19378822,172.83,172.78,14.4686]
["bitfinex","SOLUSD",1729841086573,16.19378822,172.83,172.78,24.87628822]
["bitfinex","SOLUSD",1729841087069,16.19378822,172.83,172.78,30.66398822]
["bitfinex","SOLUSD",1729841087654,10.40768822,172.84,172.79,10.40768822]
["bitfinex","SOLUSD",1729841087865,5.7857,172.84,172.79,10.40768822]
["bitfinex","SOLUSD",1729841088563,16.19338822,172.84,172.79,10.40768822]
["bitfinex","SOLUSD",1729841088870,5.7857,172.84,172.8,10.40768822]
["bitfinex","SOLUSD",1729841089442,16.19338822,172.84,172.79,10.40768822]
["bitfinex","SOLUSD",1729841089646,16.19338822,172.84,172.78,24.87628822]
["bitfinex","SOLUSD",1729841090158,10.40768822,172.83,172.78,20.2563]
["bitfinex","SOLUSD",1729841090850,5.7857,172.84,172.75,6.03302503]
["bitfinex","SOLUSD",1729841091056,10.40768822,172.79,172.75,11.82142503]
["bitfinex","SOLUSD",1729841091256,10.40768822,172.79,172.75,26.29312503]
["bitfinex","SOLUSD",1729841091461,10.40768822,172.79,172.75,20.2601]
["bitfinex","SOLUSD",1729841092271,16.29148287,172.79,172.75,20.2601]
["bitfinex","SOLUSD",1729841093379,16.29148287,172.8,172.75,20.2601]
["bitfinex","SOLUSD",1729841094075,16.29148287,172.8,172.75,36.55158287]
["bitfinex","SOLUSD",1729841095273,16.29148287,172.81,172.75,36.55158287]
["bitfinex","SOLUSD",1729841095513,16.29148287,172.81,172.76,16.29148287]
["bitfinex","SOLUSD",1729841096388,16.29148287,172.81,172.76,22.07958287]
["bitfinex","SOLUSD",1729841096971,22.07788287,172.82,172.76,22.07958287]
["bitfinex","SOLUSD",1729841097484,16.29148287,172.84,172.78,16.29148287]
["bitfinex","SOLUSD",1729841097688,21.5936,172.85,172.81,16.29148287]
["bitfinex","SOLUSD",1729841097868,37.88508287,172.85,172.8,16.29148287]
["bitfinex","SOLUSD",1729841098388,37.88508287,172.85,172.79,16.29148287]
["bitfinex","SOLUSD",1729841098586,15.808,172.85,172.81,16.29148287]
["bitfinex","SOLUSD",1729841100473,32.09948287,172.85,172.8,22.07828287]
["bitfinex","SOLUSD",1729841102388,15.808,172.85,172.81,16.29148287]
["bitfinex","SOLUSD",1729841103298,5.784,172.89,172.84,16.29148287]
["bitfinex","SOLUSD",1729841103476,5.784,172.89,172.85,16.29148287]
["bitfinex","SOLUSD",1729841105299,16.29148287,172.87,172.82,16.29148287]
["bitfinex","SOLUSD",1729841105475,16.29148287,172.86,172.81,16.29148287]
["bitfinex","SOLUSD",1729841105672,16.29148287,172.88,172.82,16.29148287]
["bitfinex","SOLUSD",1729841105986,16.29148287,172.88,172.83,16.29148287]
["bitfinex","SOLUSD",1729841106195,22.07548287,172.89,172.83,16.29148287]
["bitfinex","SOLUSD",1729841107093,16.29148287,172.87,172.82,16.29148287]
["bitfinex","SOLUSD",1729841107598,16.29148287,172.87,172.81,22.07778287]
["bitfinex","SOLUSD",1729841107796,16.29148287,172.86,172.81,16.29148287]
["bitfinex","SOLUSD",1729841107987,16.29148287,172.84,172.79,36.54698287]
["bitfinex","SOLUSD",1729841108191,16.29148287,172.85,172.8,16.29148287]
["bitfinex","SOLUSD",1729841108579,16.29148287,172.86,172.81,16.29148287]
["bitfinex","SOLUSD",1729841108801,20.0,172.86,172.81,16.29148287]
["bitfinex","SOLUSD",1729841109098,42.07678287,172.86,172.81,16.29148287]
["bitfinex","SOLUSD",1729841109681,16.29148287,172.85,172.8,22.07838287]
["bitfinex","SOLUSD",1729841110686,22.07678287,172.85,172.8,22.07838287]
["bitfinex","SOLUSD",1729841112493,22.07678287,172.85,172.75,12.56159135]
["bitfinex","SOLUSD",1729841112494,16.20507734,172.85,172.76,20.2592]
["bitfinex","SOLUSD",1729841112699,16.20507734,172.85,172.79,10.41977734]
["bitfinex","SOLUSD",1729841113602,16.20507734,172.85,172.79,16.20707734]
["bitfinex","SOLUSD",1729841113987,10.41977734,172.83,172.76,14.4709]
["bitfinex","SOLUSD",1729841114187,10.41977734,172.82,172.76,30.67887734]
["bitfinex","SOLUSD",1729841115502,10.41977734,172.82,172.71,70.72910936]
["bitfinex","SOLUSD",1729841115503,10.41977734,172.78,172.73,10.41977734]
["bitfinex","SOLUSD",1729841116779,10.41977734,172.78,172.73,16.20887734]
["bitfinex","SOLUSD",1729841117378,16.20757734,172.78,172.73,20.2625]
["bitfinex","SOLUSD",1729841117612,10.41977734,172.77,172.73,14.4734]
["bitfinex","SOLUSD",1729841117814,10.41977734,172.74,172.69,14.476]
["bitfinex","SOLUSD",1729841118102,10.41977734,172.73,172.67,10.41977734]
["bitfinex","SOLUSD",1729841118313,15.6175,172.77,172.65,14.4798]
["bitfinex","SOLUSD",1729841118314,16.30527903,172.72,172.65,14.4798]
["bitfinex","SOLUSD",1729841118483,16.30527903,172.72,172.66,16.30527903]
["bitfinex","SOLUSD",1729841118691,16.30527903,172.72,172.67,16.30527903]
["bitfinex","SOLUSD",1729841119012,23.902374,172.76,172.67,22.09657903]
["bitfinex","SOLUSD",1729841119013,16.30527903,172.73,172.67,22.09657903]
["bitfinex","SOLUSD",1729841119186,16.30527903,172.73,172.67,16.30527903]
["bitfinex","SOLUSD",1729841119909,16.30527903,172.73,172.67,22.09657903]
["bitfinex","SOLUSD",1729841120083,16.30527903,172.73,172.68,16.30527903]
["bitfinex","SOLUSD",1729841120289,16.30527903,172.74,172.68,16.30527903]
["bitfinex","SOLUSD",1729841120491,16.30527903,172.74,172.69,16.30527903]
["bitfinex","SOLUSD",1729841120995,16.30527903,172.73,172.68,16.30527903]
["bitfinex","SOLUSD",1729841121178,16.30527903,172.71,172.64,5.7924]
["bitfinex","SOLUSD",1729841121384,32.55087903,172.72,172.67,16.30527903]
["bitfinex","SOLUSD",1729841122006,16.2456,172.72,172.67,16.30527903]
["bitfinex","SOLUSD",1729841122312,16.2456,172.72,172.67,22.09657903]
["bitfinex","SOLUSD",1729841122494,38.34057903,172.72,172.67,22.09657903]
["bitfinex","SOLUSD",1729841124395,22.0353,172.72,172.67,22.09657903]
["bitfinex","SOLUSD",1729841124605,38.34057903,172.72,172.67,16.30527903]
["bitfinex","SOLUSD",1729841124797,16.30527903,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1729841125110,22.0353,172.72,172.64,14.481]
["bitfinex","SOLUSD",1729841125111,16.30527903,172.68,172.64,14.481]
["bitfinex","SOLUSD",1729841125507,16.30527903,172.7,172.64,36.57867903]
["bitfinex","SOLUSD",1729841125702,16.30527903,172.7,172.65,16.30527903]
["bitfinex","SOLUSD",1729841126214,38.34057903,172.72,172.64,20.2734]
["bitfinex","SOLUSD",1729841126514,16.30527903,172.71,172.65,22.09717903]
["bitfinex","SOLUSD",1729841126687,16.30527903,172.71,172.66,16.30527903]
["bitfinex","SOLUSD",1729841126891,22.0353,172.72,172.65,5.7919]
["bitfinex","SOLUSD",1729841126892,16.2456,172.72,172.67,16.30527903]
["bitfinex","SOLUSD",1729841127089,16.30527903,172.71,172.66,16.30527903]
["bitfinex","SOLUSD",1729841127323,22.0353,172.72,172.65,14.4801]
["bitfinex","SOLUSD",1729841127324,16.30527903,172.68,172.65,14.4801]
["bitfinex","SOLUSD",1729841127609,16.30527903,172.66,172.59,16.30527903]
["bitfinex","SOLUSD",1729841127811,16.30527903,172.64,172.59,16.30527903]
["bitfinex","SOLUSD",1729841128017,6.5896,172.7,172.59,16.30527903]
["bitfinex","SOLUSD",1729841128018,16.30527903,172.65,172.59,16.30527903]
["bitfinex","SOLUSD",1729841128316,22.79487903,172.7,172.64,16.30527903]
["bitfinex","SOLUSD",1729841128691,22.79487903,172.7,172.62,5.7928]
["bitfinex","SOLUSD",1729841128692,16.30527903,172.67,172.62,5.7928]
["bitfinex","SOLUSD",1729841128904,22.09597903,172.69,172.63,16.30527903]
["bitfinex","SOLUSD",1729841129119,5.7907,172.69,172.63,16.30527903]
["bitfinex","SOLUSD",1729841129324,16.30527903,172.67,172.62,16.30527903]
["bitfinex","SOLUSD",1729841129507,16.30527903,172.68,172.63,16.30527903]
["bitfinex","SOLUSD",1729841129714,22.09597903,172.69,172.63,16.30527903]
["bitfinex","SOLUSD",1729841130505,22.09597903,172.69,172.64,16.30527903]
["bitfinex","SOLUSD",1729841130710,6.4896,172.7,172.64,16.30527903]
["bitfinex","SOLUSD",1729841131021,5.7902,172.71,172.66,16.30527903]
["bitfinex","SOLUSD",1729841131229,16.2456,172.72,172.67,16.30527903]
["bitfinex","SOLUSD",1729841131402,16.30527903,172.77,172.71,16.30527903]
["bitfinex","SOLUSD",1729841131607,32.35557903,172.77,172.72,16.30527903]
["bitfinex","SOLUSD",1729841131910,16.0503,172.77,172.73,16.30527903]
["bitfinex","SOLUSD",1729841133112,32.35557903,172.77,172.72,16.30527903]
["bitfinex","SOLUSD",1729841133322,16.30527903,172.75,172.7,14.4757]
["bitfinex","SOLUSD",1729841134032,16.30527903,172.74,172.68,16.30527903]
["bitfinex","SOLUSD",1729841134427,22.09447903,172.74,172.68,16.30527903]
["bitfinex","SOLUSD",1729841134931,22.09447903,172.74,172.69,16.30527903]
["bitfinex","SOLUSD",1729841135133,16.30527903,172.75,172.69,16.30527903]
["bitfinex","SOLUSD",1729841135312,20.0,172.75,172.7,16.30527903]
["bitfinex","SOLUSD",1729841135831,20.0,172.75,172.64,6.0721]
["bitfinex","SOLUSD",1729841135832,16.30527903,172.73,172.64,6.0721]
["bitfinex","SOLUSD",1729841136020,16.30527903,172.73,172.67,16.30527903]
["bitfinex","SOLUSD",1729841136203,16.30527903,172.72,172.67,16.30527903]
["bitfinex","SOLUSD",1729841136631,5.79,172.71,172.67,16.30527903]
["bitfinex","SOLUSD",1729841137211,16.30527903,172.72,172.67,16.30527903]
["bitfinex","SOLUSD",1729841137413,22.09487903,172.73,172.68,16.30527903]
["bitfinex","SOLUSD",1729841137631,36.30527903,172.73,172.68,16.30527903]
["bitfinex","SOLUSD",1729841137841,36.30527903,172.73,172.67,16.30527903]
["bitfinex","SOLUSD",1729841138332,16.30527903,172.72,172.67,16.30527903]
["bitfinex","SOLUSD",1729841138530,16.30527903,172.68,172.6,6.6285]
["bitfinex","SOLUSD",1729841138838,16.30527903,172.65,172.6,16.30527903]
["bitfinex","SOLUSD",1729841139131,36.30527903,172.68,172.63,16.30527903]
["bitfinex","SOLUSD",1729841139628,16.30527903,172.66,172.57,20.2815]
["bitfinex","SOLUSD",1729841139836,16.30527903,172.66,172.6,16.30527903]
["bitfinex","SOLUSD",1729841140325,5.7913,172.67,172.59,16.30527903]
["bitfinex","SOLUSD",1729841140552,16.30527903,172.65,172.6,16.30527903]
["bitfinex","SOLUSD",1729841140707,16.30527903,172.66,172.6,16.30527903]
["bitfinex","SOLUSD",1729841140909,36.30527903,172.68,172.62,16.30527903]
["bitfinex","SOLUSD",1729841141215,16.30527903,172.67,172.62,16.30527903]
["bitfinex","SOLUSD",1729841141529,16.30527903,172.67,172.61,16.30527903]
["bitfinex","SOLUSD",1729841141731,16.30527903,172.63,172.58,16.30527903]
["bitfinex","SOLUSD",1729841141909,5.7922,172.65,172.58,22.09937903]
["bitfinex","SOLUSD",1729841142108,5.7922,172.65,172.55,0.4]
["bitfinex","SOLUSD",1729841142109,16.30527903,172.59,172.55,0.4]
["bitfinex","SOLUSD",1729841142330,16.30527903,172.58,172.55,0.4]
["bitfinex","SOLUSD",1729841142535,16.30527903,172.59,172.55,0.4]
["bitfinex","SOLUSD",1729841142738,43.902374,172.62,172.55,0.4]
["bitfinex","SOLUSD",1729841142739,16.30527903,172.56,172.55,0.4]
["bitfinex","SOLUSD",1729841144122,15.9962,172.57,172.55,0.4]
["bitfinex","SOLUSD",1729841144829,32.30147903,172.57,172.55,0.4]
["bitfinex","SOLUSD",1729841147435,15.9962,172.57,172.55,0.4]
["bitfinex","SOLUSD",1729841148630,16.30527903,172.56,172.55,0.4]
["bitfinex","SOLUSD",1729841148930,21.791,172.57,172.55,0.4]
["bitfinex","SOLUSD",1729841148931,15.9962,172.57,172.55,0.4]
["bitfinex","SOLUSD",1729841149933,32.30147903,172.57,172.55,0.4]
["bitfinex","SOLUSD",1729841150124,16.30527903,172.56,172.55,0.4]
["bitfinex","SOLUSD",1729841150639,44.027864,172.55,172.46,26.32643553]
["bitfinex","SOLUSD",1729841150840,16.30527903,172.51,172.46,20.2941]
["bitfinex","SOLUSD",1729841151336,16.30527903,172.51,172.47,6.3871585]
["bitfinex","SOLUSD",1729841152128,31.71797903,172.48,172.47,0.5893585]
["bitfinex","SOLUSD",1729841152547,38.04837903,172.48,172.47,0.5893585]
["bitfinex","SOLUSD",1729841152761,15.4127,172.48,172.47,0.5893585]
["bitfinex","SOLUSD",1729841152932,31.71797903,172.48,172.47,0.5893585]
["bitfinex","SOLUSD",1729841154030,16.30527903,172.51,172.47,0.5893585]
["bitfinex","SOLUSD",1729841154529,16.30527903,172.48,172.47,0.5893585]
["bitfinex","SOLUSD",1729841154731,16.30527903,172.48,172.37,35.14130901]
["bitfinex","SOLUSD",1729841154732,20.12549,172.45,172.37,28.14198804]
["bitfinex","SOLUSD",1729841155044,16.30527903,172.42,172.36,16.30527903]
["bitfinex","SOLUSD",1729841155227,23.776884,172.44,172.37,16.30527903]
["bitfinex","SOLUSD",1729841155433,20.12549,172.45,172.38,16.30527903]
["bitfinex","SOLUSD",1729841155654,36.43076903,172.45,172.38,16.30527903]
["bitfinex","SOLUSD",1729841156032,16.30527903,172.45,172.38,16.30527903]
["bitfinex","SOLUSD",1729841156249,40.20765303,172.46,172.33,49.3239]
["bitfinex","SOLUSD",1729841156555,16.30527903,172.44,172.38,16.30527903]
["bitfinex","SOLUSD",1729841156747,16.30527903,172.44,172.37,16.30527903]
["bitfinex","SOLUSD",1729841157152,16.30527903,172.44,172.33,49.3239]
["bitfinex","SOLUSD",1729841157355,22.10447903,172.44,172.37,16.30527903]
["bitfinex","SOLUSD",1729841157566,22.10447903,172.44,172.33,49.3239]
["bitfinex","SOLUSD",1729841157738,22.10447903,172.44,172.37,16.30527903]
["bitfinex","SOLUSD",1729841157940,22.10447903,172.44,172.38,16.30527903]
["bitfinex","SOLUSD",1729841158142,5.7992,172.44,172.38,16.30527903]
["bitfinex","SOLUSD",1729841158349,22.10447903,172.44,172.37,22.10647903]
["bitfinex","SOLUSD",1729841159254,22.10447903,172.44,172.37,36.61007903]
["bitfinex","SOLUSD",1729841159459,16.30527903,172.44,172.37,36.61007903]
["bitfinex","SOLUSD",1729841159668,22.10377903,172.46,172.39,16.30527903]
["bitfinex","SOLUSD",1729841160740,16.30527903,172.46,172.4,5.8004]
["bitfinex","SOLUSD",1729841161058,39.18257903,172.48,172.42,16.30527903]
["bitfinex","SOLUSD",1729841161361,31.43927903,172.53,172.46,16.30527903]
["bitfinex","SOLUSD",1729841161545,15.134,172.53,172.47,16.30527903]
["bitfinex","SOLUSD",1729841161854,15.134,172.53,172.49,16.30527903]
["bitfinex","SOLUSD",1729841162558,15.4705,172.58,172.52,16.30527903]
["bitfinex","SOLUSD",1729841162757,1.00210069,172.64,172.57,16.30527903]
["bitfinex","SOLUSD",1729841162758,16.30527903,172.63,172.57,16.30527903]
["bitfinex","SOLUSD",1729841162961,31.77577903,172.64,172.58,16.30527903]
["bitfinex","SOLUSD",1729841163262,15.4705,172.64,172.6,16.30527903]
["bitfinex","SOLUSD",1729841163463,15.4705,172.64,172.56,20.2825]
["bitfinex","SOLUSD",1729841163664,15.4705,172.64,172.6,16.30527903]
["bitfinex","SOLUSD",1729841163964,15.4705,172.64,172.62,16.30527903]
["bitfinex","SOLUSD",1729841164143,15.4705,172.69,172.63,16.30527903]
["bitfinex","SOLUSD",1729841164342,15.4705,172.69,172.65,26.09473746]
["bitfinex","SOLUSD",1729841164559,41.56523746,172.69,172.63,26.09473746]
["bitfinex","SOLUSD",1729841164757,41.56523746,172.69,172.65,26.09473746]
["bitfinex","SOLUSD",1729841164758,15.4705,172.69,172.65,26.09473746]
["bitfinex","SOLUSD",1729841165667,15.4705,172.69,172.67,26.09473746]
["bitfinex","SOLUSD",1729841167549,15.4705,172.69,172.66,26.09473746]
["bitfinex","SOLUSD",1729841168454,15.4705,172.69,172.67,26.09473746]
["bitfinex","SOLUSD",1729841168657,15.4705,172.69,172.66,26.09473746]
["bitfinex","SOLUSD",1729841169273,15.4705,172.69,172.65,26.09473746]
["bitfinex","SOLUSD",1729841170654,15.4705,172.69,172.66,26.09473746]
["bitfinex","SOLUSD",1729841174174,26.09473746,172.68,172.62,26.09473746]
["bitfinex","SOLUSD",1729841174345,5.7913,172.67,172.62,26.09473746]
["bitfinex","SOLUSD",1729841174948,5.7913,172.67,172.63,26.09473746]
["bitfinex","SOLUSD",1729841175352,15.4705,172.69,172.66,26.09473746]
["bitfinex","SOLUSD",1729841175670,15.4705,172.69,172.67,26.09473746]
["bitfinex","SOLUSD",1729841175964,15.4705,172.69,172.66,26.09473746]
["bitfinex","SOLUSD",1729841176168,5.7901,172.71,172.68,26.09473746]
["bitfinex","SOLUSD",1729841176373,15.1013,172.74,172.68,26.09473746]
["bitfinex","SOLUSD",1729841176374,25.7893,172.73,172.68,26.09473746]
["bitfinex","SOLUSD",1729841176777,51.88403746,172.73,172.68,26.09473746]
["bitfinex","SOLUSD",1729841177365,51.88403746,172.73,172.67,26.09473746]
["bitfinex","SOLUSD",1729841177565,51.88403746,172.73,172.63,20.2741]
["bitfinex","SOLUSD",1729841177566,51.88403746,172.73,172.68,26.09473746]
["bitfinex","SOLUSD",1729841178771,51.88403746,172.73,172.67,26.09473746]
["bitfinex","SOLUSD",1729841178970,25.7893,172.73,172.68,26.09473746]
["bitfinex","SOLUSD",1729841179273,25.7893,172.73,172.69,26.09473746]
["bitfinex","SOLUSD",1729841179667,25.7893,172.73,172.64,20.2731]
["bitfinex","SOLUSD",1729841179668,5.7893,172.73,172.7,26.09473746]
["bitfinex","SOLUSD",1729841180371,5.7893,172.73,172.69,26.09473746]
["bitfinex","SOLUSD",1729841181770,5.7893,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1729841181771,31.88403746,172.73,172.67,26.09473746]
["bitfinex","SOLUSD",1729841182074,26.09473746,172.7,172.64,40.57573746]
["bitfinex","SOLUSD",1729841182667,5.7907,172.69,172.64,40.57573746]
["bitfinex","SOLUSD",1729841182875,31.88543746,172.69,172.64,40.57573746]
["bitfinex","SOLUSD",1729841183178,26.09473746,172.68,172.62,26.09473746]
["bitfinex","SOLUSD",1729841183766,26.09473746,172.67,172.62,26.09473746]
["bitfinex","SOLUSD",1729841183962,26.09473746,172.67,172.61,26.09473746]
["bitfinex","SOLUSD",1729841184162,26.09473746,172.64,172.57,6.0841]
["bitfinex","SOLUSD",1729841184363,26.09473746,172.63,172.58,26.09473746]
["bitfinex","SOLUSD",1729841184668,31.88773746,172.63,172.58,26.09473746]
["bitfinex","SOLUSD",1729841184871,5.793,172.63,172.58,26.09473746]
["bitfinex","SOLUSD",1729841185076,5.793,172.63,172.59,26.09473746]
["bitfinex","SOLUSD",1729841185378,31.88683746,172.65,172.6,26.09473746]
["bitfinex","SOLUSD",1729841185589,31.88683746,172.65,172.59,26.09473746]
["bitfinex","SOLUSD",1729841185785,26.09473746,172.64,172.59,26.09473746]
["bitfinex","SOLUSD",1729841185968,26.09473746,172.64,172.58,26.09473746]
["bitfinex","SOLUSD",1729841186475,5.7926,172.64,172.59,26.09473746]
["bitfinex","SOLUSD",1729841186865,26.09473746,172.63,172.58,26.09473746]
["bitfinex","SOLUSD",1729841187070,26.09473746,172.62,172.57,26.09473746]
["bitfinex","SOLUSD",1729841187779,5.7926,172.64,172.53,14.4894]
["bitfinex","SOLUSD",1729841187780,26.09473746,172.59,172.53,14.4894]
["bitfinex","SOLUSD",1729841187983,26.09473746,172.59,172.5,26.09473746]
["bitfinex","SOLUSD",1729841187984,26.09473746,172.56,172.5,26.09473746]
["bitfinex","SOLUSD",1729841188180,26.09473746,172.57,172.5,26.09473746]
["bitfinex","SOLUSD",1729841188560,31.88973746,172.57,172.5,31.89173746]
["bitfinex","SOLUSD",1729841189784,26.09473746,172.56,172.5,31.89173746]
["bitfinex","SOLUSD",1729841189975,26.09473746,172.57,172.51,26.09473746]
["bitfinex","SOLUSD",1729841191383,31.88963746,172.57,172.51,26.09473746]
["bitfinex","SOLUSD",1729841192465,26.09473746,172.56,172.5,40.58743746]
["bitfinex","SOLUSD",1729841192666,31.88963746,172.57,172.51,26.09473746]
["bitfinex","SOLUSD",1729841194285,22.12897845,172.57,172.51,16.33407845]
["bitfinex","SOLUSD",1729841194478,16.33407845,172.56,172.5,30.82677845]
["bitfinex","SOLUSD",1729841194784,22.12897845,172.57,172.51,16.33407845]
["bitfinex","SOLUSD",1729841195986,22.12897845,172.57,172.52,16.33407845]
["bitfinex","SOLUSD",1729841196483,22.12897845,172.57,172.51,22.13067845]
["bitfinex","SOLUSD",1729841198882,16.33407845,172.53,172.48,16.33407845]
["bitfinex","SOLUSD",1729841199289,16.33407845,172.53,172.47,16.33407845]
["bitfinex","SOLUSD",1729841199661,16.33407845,172.53,172.48,16.33407845]
["bitfinex","SOLUSD",1729841199861,16.33407845,172.52,172.47,5.7981]
["bitfinex","SOLUSD",1729841200285,22.13037845,172.53,172.47,22.13217845]
["bitfinex","SOLUSD",1729841200467,5.7963,172.53,172.48,16.33407845]
["bitfinex","SOLUSD",1729841200664,22.12967845,172.55,172.49,16.33407845]
["bitfinex","SOLUSD",1729841201995,16.33407845,172.54,172.48,22.13157845]
["bitfinex","SOLUSD",1729841202688,16.33407845,172.54,172.48,16.33407845]
["bitfinex","SOLUSD",1729841202887,16.33407845,172.54,172.48,22.13177845]
["bitfinex","SOLUSD",1729841203808,5.796,172.53,172.48,22.13177845]
["bitfinex","SOLUSD",1729841203969,5.7957,172.54,172.5,16.33407845]
["bitfinex","SOLUSD",1729841204672,5.7957,172.54,172.48,20.2921]
["bitfinex","SOLUSD",1729841204870,5.7957,172.54,172.49,16.33407845]
["bitfinex","SOLUSD",1729841205077,5.7957,172.54,172.5,16.33407845]
["bitfinex","SOLUSD",1729841206101,5.7957,172.54,172.51,16.33407845]
["bitfinex","SOLUSD",1729841206273,22.12937845,172.56,172.51,16.33407845]
["bitfinex","SOLUSD",1729841206475,22.12937845,172.56,172.5,16.33407845]
["bitfinex","SOLUSD",1729841206983,16.33407845,172.55,172.49,36.62487845]
["bitfinex","SOLUSD",1729841207386,22.12967845,172.55,172.49,16.33407845]
["bitfinex","SOLUSD",1729841207989,16.33407845,172.52,172.46,30.83007845]
["bitfinex","SOLUSD",1729841209194,22.13077845,172.52,172.46,36.62847845]
["bitfinex","SOLUSD",1729841209682,22.13077845,172.52,172.47,16.33407845]
["bitfinex","SOLUSD",1729841209683,5.7967,172.52,172.47,16.33407845]
["bitfinex","SOLUSD",1729841209894,5.7967,172.52,172.46,20.2944]
["bitfinex","SOLUSD",1729841210198,5.7967,172.52,172.47,16.33407845]
["bitfinex","SOLUSD",1729841212380,22.13077845,172.52,172.46,16.33407845]
["bitfinex","SOLUSD",1729841213096,5.7967,172.52,172.47,16.33407845]
["bitfinex","SOLUSD",1729841213295,16.33407845,172.51,172.46,16.33407845]
["bitfinex","SOLUSD",1729841213604,5.797,172.51,172.47,16.33407845]
["bitfinex","SOLUSD",1729841214497,16.33407845,172.53,172.43,14.4986]
["bitfinex","SOLUSD",1729841214708,22.13047845,172.52,172.46,16.33407845]
["bitfinex","SOLUSD",1729841215383,5.7964,172.52,172.47,16.33407845]
["bitfinex","SOLUSD",1729841215582,5.7964,172.52,172.46,16.33407845]
["bitfinex","SOLUSD",1729841216309,22.13047845,172.52,172.46,16.33407845]
["bitfinex","SOLUSD",1729841217415,22.13047845,172.52,172.45,5.7985]
["bitfinex","SOLUSD",1729841217416,16.33407845,172.51,172.45,16.33407845]
["bitfinex","SOLUSD",1729841217890,22.13047845,172.52,172.46,16.33407845]
["bitfinex","SOLUSD",1729841218404,16.33407845,172.51,172.45,16.33407845]
["bitfinex","SOLUSD",1729841218787,22.13047845,172.52,172.46,16.33407845]
["bitfinex","SOLUSD",1729841220885,5.7964,172.52,172.48,16.33407845]
["bitfinex","SOLUSD",1729841221499,5.7964,172.52,172.47,16.33407845]
["bitfinex","SOLUSD",1729841222007,16.33407845,172.52,172.44,14.4977]
["bitfinex","SOLUSD",1729841222213,16.33407845,172.48,172.42,6.04505134]
["bitfinex","SOLUSD",1729841222406,16.33407845,172.46,172.4,30.83467845]
["bitfinex","SOLUSD",1729841222711,16.33407845,172.46,172.4,20.301]
["bitfinex","SOLUSD",1729841222918,16.33407845,172.41,172.37,6.03795776]
["bitfinex","SOLUSD",1729841223219,31.41327845,172.41,172.35,16.33407845]
["bitfinex","SOLUSD",1729841223386,16.33407845,172.4,172.33,12.46801156]
["bitfinex","SOLUSD",1729841223592,31.41327845,172.41,172.35,16.33407845]
["bitfinex","SOLUSD",1729841223891,16.33407845,172.4,172.34,16.33407845]
["bitfinex","SOLUSD",1729841224204,20.8794,172.41,172.32,14.5075]
["bitfinex","SOLUSD",1729841224400,15.0792,172.41,172.32,20.53980882]
["bitfinex","SOLUSD",1729841224593,15.0792,172.41,172.4,16.33407845]
["bitfinex","SOLUSD",1729841224989,15.0792,172.41,172.33,7.8834379]
["bitfinex","SOLUSD",1729841224990,15.0792,172.41,172.37,16.33407845]
["bitfinex","SOLUSD",1729841225421,20.8794,172.41,172.36,16.33407845]
["bitfinex","SOLUSD",1729841225713,16.33407845,172.38,172.33,7.8834379]
["bitfinex","SOLUSD",1729841225908,16.33407845,172.38,172.32,16.33407845]
["bitfinex","SOLUSD",1729841226228,16.33407845,172.37,172.3,5.8038]
["bitfinex","SOLUSD",1729841226399,16.33407845,172.37,172.32,16.33407845]
["bitfinex","SOLUSD",1729841227116,22.13527845,172.38,172.32,16.33407845]
["bitfinex","SOLUSD",1729841227289,16.33407845,172.38,172.32,16.33407845]
["bitfinex","SOLUSD",1729841229502,22.13507845,172.39,172.33,16.33407845]
["bitfinex","SOLUSD",1729841229703,16.33407845,172.4,172.31,20.3121]
["bitfinex","SOLUSD",1729841230018,22.13457845,172.4,172.35,16.33407845]
["bitfinex","SOLUSD",1729841230499,22.13457845,172.4,172.34,16.33407845]
["bitfinex","SOLUSD",1729841230897,16.33407845,172.38,172.31,20.312]
["bitfinex","SOLUSD",1729841231110,16.33407845,172.36,172.31,16.33407845]
["bitfinex","SOLUSD",1729841231324,16.33407845,172.37,172.31,16.33407845]
["bitfinex","SOLUSD",1729841231814,16.33407845,172.38,172.32,16.33407845]
["bitfinex","SOLUSD",1729841232415,16.33407845,172.4,172.34,16.33407845]
["bitfinex","SOLUSD",1729841232611,31.41327845,172.41,172.35,16.33407845]
["bitfinex","SOLUSD",1729841232811,15.0792,172.41,172.36,16.33407845]
["bitfinex","SOLUSD",1729841233012,15.0792,172.41,172.38,16.33407845]
["bitfinex","SOLUSD",1729841233518,38.27677845,172.45,172.39,16.33407845]
["bitfinex","SOLUSD",1729841233722,15.5071,172.45,172.4,16.33407845]
["bitfinex","SOLUSD",1729841233929,15.5071,172.45,172.35,20.3072]
["bitfinex","SOLUSD",1729841234213,16.33407845,172.39,172.33,16.33407845]
["bitfinex","SOLUSD",1729841234516,15.5071,172.37,172.31,36.64577845]
["bitfinex","SOLUSD",1729841234816,21.3086,172.37,172.31,36.64577845]
["bitfinex","SOLUSD",1729841235706,37.64267845,172.37,172.32,16.33407845]
["bitfinex","SOLUSD",1729841236098,21.3086,172.37,172.32,16.33407845]
["bitfinex","SOLUSD",1729841236501,31.84117845,172.37,172.31,30.84257845]
["bitfinex","SOLUSD",1729841236716,15.5071,172.37,172.32,16.33407845]
["bitfinex","SOLUSD",1729841237902,21.3088,172.37,172.32,16.33407845]
["bitfinex","SOLUSD",1729841238122,37.64287845,172.37,172.32,16.33407845]
["bitfinex","SOLUSD",1729841238425,15.5071,172.37,172.32,16.33407845]
["bitfinex","SOLUSD",1729841238922,16.33407845,172.34,172.29,0.5893585]
["bitfinex","SOLUSD",1729841239298,16.33407845,172.33,172.29,0.5893585]
["bitfinex","SOLUSD",1729841239708,16.33407845,172.34,172.29,0.5893585]
["bitfinex","SOLUSD",1729841239906,22.13667845,172.34,172.29,0.5893585]
["bitfinex","SOLUSD",1729841240203,22.13627845,172.35,172.29,16.92343695]
["bitfinex","SOLUSD",1729841240408,37.64257845,172.37,172.31,16.33407845]
["bitfinex","SOLUSD",1729841240715,16.33407845,172.36,172.3,16.33407845]
["bitfinex","SOLUSD",1729841241100,16.33407845,172.36,172.29,15.0997585]
["bitfinex","SOLUSD",1729841241315,16.33407845,172.35,172.29,31.43383695]
["bitfinex","SOLUSD",1729841241618,37.64257845,172.37,172.31,16.33407845]
["bitfinex","SOLUSD",1729841241820,37.64257845,172.37,172.31,22.13747845]
["bitfinex","SOLUSD",1729841242596,37.64257845,172.37,172.33,16.33407845]
["bitfinex","SOLUSD",1729841242597,15.5071,172.37,172.33,16.33407845]
["bitfinex","SOLUSD",1729841242799,15.5071,172.37,172.31,20.3121]
["bitfinex","SOLUSD",1729841243106,15.5071,172.37,172.33,16.33407845]
["bitfinex","SOLUSD",1729841244022,31.84117845,172.37,172.32,22.13717845]
["bitfinex","SOLUSD",1729841245205,15.8885,172.42,172.32,22.13717845]
["bitfinex","SOLUSD",1729841245408,38.02257845,172.42,172.36,16.33407845]
["bitfinex","SOLUSD",1729841245639,21.6885,172.42,172.37,16.33407845]
["bitfinex","SOLUSD",1729841246000,15.8885,172.42,172.4,16.33407845]
["bitfinex","SOLUSD",1729841246198,15.0321,172.46,172.41,16.33407845]
["bitfinex","SOLUSD",1729841246505,31.36617845,172.46,172.4,16.33407845]
["bitfinex","SOLUSD",1729841246815,31.36617845,172.46,172.41,16.33407845]
["bitfinex","SOLUSD",1729841247119,37.16457845,172.46,172.4,16.33407845]
["bitfinex","SOLUSD",1729841247821,20.8305,172.46,172.42,16.33407845]
["bitfinex","SOLUSD",1729841248329,15.0321,172.46,172.42,16.33407845]
["bitfinex","SOLUSD",1729841249007,15.0321,172.46,172.39,20.3027]
["bitfinex","SOLUSD",1729841249327,37.16467845,172.46,172.4,16.33407845]
["bitfinex","SOLUSD",1729841249528,16.33407845,172.44,172.39,16.33407845]
["bitfinex","SOLUSD",1729841249703,16.33407845,172.42,172.37,16.33407845]
["bitfinex","SOLUSD",1729841249903,16.33407845,172.44,172.38,16.33407845]
["bitfinex","SOLUSD",1729841250122,16.33407845,172.43,172.38,16.33407845]
["bitfinex","SOLUSD",1729841250326,16.33407845,172.41,172.35,14.5048]
["bitfinex","SOLUSD",1729841250509,16.33407845,172.42,172.36,16.33407845]
["bitfinex","SOLUSD",1729841251301,22.13427845,172.41,172.35,30.83887845]
["bitfinex","SOLUSD",1729841251504,22.13427845,172.41,172.36,16.33407845]
["bitfinex","SOLUSD",1729841252105,16.33407845,172.4,172.34,16.33407845]
["bitfinex","SOLUSD",1729841252622,16.33407845,172.4,172.35,16.33407845]
["bitfinex","SOLUSD",1729841252818,16.33407845,172.4,172.33,5.8025]
["bitfinex","SOLUSD",1729841252819,5.8002,172.41,172.36,16.33407845]
["bitfinex","SOLUSD",1729841253032,31.81447845,172.41,172.33,20.3095]
["bitfinex","SOLUSD",1729841253326,16.33407845,172.39,172.33,30.84107845]
["bitfinex","SOLUSD",1729841253530,22.13507845,172.39,172.33,30.84107845]
["bitfinex","SOLUSD",1729841253907,16.33407845,172.38,172.32,16.33407845]
["bitfinex","SOLUSD",1729841254421,22.13507845,172.39,172.33,16.33407845]
["bitfinex","SOLUSD",1729841254827,5.801,172.39,172.34,16.33407845]
["bitfinex","SOLUSD",1729841255124,31.81447845,172.41,172.35,16.33407845]
["bitfinex","SOLUSD",1729841255311,15.4804,172.41,172.38,16.33407845]
["bitfinex","SOLUSD",1729841256323,15.4804,172.41,172.37,22.13547845]
["bitfinex","SOLUSD",1729841257228,16.33407845,172.38,172.29,0.5893585]
["bitfinex","SOLUSD",1729841257433,16.33407845,172.38,172.31,14.508]
["bitfinex","SOLUSD",1729841257630,16.33407845,172.39,172.33,16.33407845]
["bitfinex","SOLUSD",1729841257927,16.33407845,172.38,172.32,16.33407845]
["bitfinex","SOLUSD",1729841258309,16.33407845,172.35,172.3,16.33407845]
["bitfinex","SOLUSD",1729841258510,16.33407845,172.33,172.29,0.5893585]
["bitfinex","SOLUSD",1729841258707,16.33407845,172.34,172.29,0.5893585]
["bitfinex","SOLUSD",1729841258925,6.061,172.36,172.29,0.5893585]
["bitfinex","SOLUSD",1729841259235,15.8057,172.32,172.29,0.5893585]
["bitfinex","SOLUSD",1729841259538,32.03977845,172.32,172.29,0.5893585]
["bitfinex","SOLUSD",1729841259831,15.7057,172.32,172.29,0.5893585]
["bitfinex","SOLUSD",1729841260030,15.7057,172.32,172.29,16.92343695]
["bitfinex","SOLUSD",1729841260332,15.7057,172.32,172.29,0.5893585]
["bitfinex","SOLUSD",1729841260543,15.7057,172.32,172.29,16.92343695]
["bitfinex","SOLUSD",1729841260826,20.8404,172.36,172.31,16.33407845]
["bitfinex","SOLUSD",1729841261406,37.17447845,172.36,172.3,16.33407845]
["bitfinex","SOLUSD",1729841261815,37.17447845,172.36,172.33,16.33407845]
["bitfinex","SOLUSD",1729841261816,15.0386,172.36,172.33,16.33407845]
["bitfinex","SOLUSD",1729841262238,15.0386,172.36,172.35,16.33407845]
["bitfinex","SOLUSD",1729841262526,15.9871,172.4,172.35,16.33407845]
["bitfinex","SOLUSD",1729841263031,21.7878,172.4,172.35,16.33407845]
["bitfinex","SOLUSD",1729841263202,38.12187845,172.4,172.35,16.33407845]
["bitfinex","SOLUSD",1729841263407,38.12187845,172.4,172.34,16.33407845]
["bitfinex","SOLUSD",1729841264017,16.33407845,172.39,172.33,16.33407845]
["bitfinex","SOLUSD",1729841264216,16.33407845,172.37,172.31,16.33407845]
["bitfinex","SOLUSD",1729841264642,21.7878,172.4,172.32,16.33407845]
["bitfinex","SOLUSD",1729841264643,16.33407845,172.38,172.32,16.33407845]
["bitfinex","SOLUSD",1729841264951,16.33407845,172.38,172.29,20.9038585]
["bitfinex","SOLUSD",1729841264952,16.33407845,172.36,172.31,16.33407845]
["bitfinex","SOLUSD",1729841265117,16.33407845,172.37,172.31,16.33407845]
["bitfinex","SOLUSD",1729841265322,22.13517845,172.38,172.32,16.33407845]
["bitfinex","SOLUSD",1729841265533,22.13517845,172.38,172.29,6.3934585]
["bitfinex","SOLUSD",1729841265534,5.8011,172.38,172.33,16.33407845]
["bitfinex","SOLUSD",1729841265831,5.8009,172.39,172.35,16.33407845]
["bitfinex","SOLUSD",1729841266508,5.8009,172.39,172.34,16.33407845]
["bitfinex","SOLUSD",1729841266713,22.13497845,172.39,172.33,16.33407845]
["bitfinex","SOLUSD",1729841266912,5.8009,172.39,172.34,16.33407845]
["bitfinex","SOLUSD",1729841267136,5.8009,172.39,172.33,16.33407845]
["bitfinex","SOLUSD",1729841267137,16.33407845,172.38,172.33,16.33407845]
["bitfinex","SOLUSD",1729841267644,16.33407845,172.34,172.29,0.5893585]
["bitfinex","SOLUSD",1729841267939,16.33407845,172.33,172.29,0.5893585]
["bitfinex","SOLUSD",1729841268546,16.33407845,172.32,172.29,0.5893585]
["bitfinex","SOLUSD",1729841268724,16.33407845,172.3,172.29,0.5893585]
["bitfinex","SOLUSD",1729841268923,22.13787845,172.3,172.29,0.5893585]
["bitfinex","SOLUSD",1729841269321,5.8038,172.3,172.29,0.5893585]
["bitfinex","SOLUSD",1729841269719,22.13787845,172.3,172.29,0.5893585]
["bitfinex","SOLUSD",1729841271340,22.26336845,172.3,172.29,0.5893585]
["bitfinex","SOLUSD",1729841272046,5.8038,172.3,172.29,0.5893585]
["bitfinex","SOLUSD",1729841272243,22.13787845,172.3,172.29,0.5893585]
["bitfinex","SOLUSD",1729841272551,22.13747845,172.32,172.29,0.5893585]
["bitfinex","SOLUSD",1729841272726,5.8034,172.32,172.29,0.5893585]
["bitfinex","SOLUSD",1729841275126,16.33407845,172.33,172.29,0.5893585]
["bitfinex","SOLUSD",1729841275355,22.13697845,172.33,172.29,0.5893585]
["bitfinex","SOLUSD",1729841276047,16.33407845,172.32,172.29,0.5893585]
["bitfinex","SOLUSD",1729841276347,22.13697845,172.33,172.29,0.5893585]
["bitfinex","SOLUSD",1729841276649,15.0164,172.35,172.3,16.33407845]
["bitfinex","SOLUSD",1729841276850,15.0164,172.35,172.31,16.33407845]
["bitfinex","SOLUSD",1729841277154,15.0164,172.35,172.3,16.33407845]
["bitfinex","SOLUSD",1729841278352,20.8185,172.35,172.3,16.33407845]
["bitfinex","SOLUSD",1729841278529,20.8185,172.35,172.31,16.33407845]
["bitfinex","SOLUSD",1729841279535,15.0164,172.35,172.34,16.33407845]
["bitfinex","SOLUSD",1729841279737,16.084,172.4,172.34,16.33407845]
["bitfinex","SOLUSD",1729841280028,21.8845,172.4,172.36,16.33407845]
["bitfinex","SOLUSD",1729841280766,21.8845,172.4,172.37,16.33407845]
["bitfinex","SOLUSD",1729841281566,38.21857845,172.4,172.35,16.33407845]
["bitfinex","SOLUSD",1729841282055,38.21857845,172.4,172.29,0.5893585]
["bitfinex","SOLUSD",1729841282056,16.33407845,172.36,172.29,16.92343695]
["bitfinex","SOLUSD",1729841282355,16.33407845,172.34,172.29,0.5893585]
["bitfinex","SOLUSD",1729841282749,16.33407845,172.32,172.29,0.5893585]
["bitfinex","SOLUSD",1729841283248,5.8028,172.34,172.29,16.92343695]
["bitfinex","SOLUSD",1729841283432,16.33407845,172.37,172.32,16.33407845]
["bitfinex","SOLUSD",1729841283844,16.33407845,172.37,172.31,16.33407845]
["bitfinex","SOLUSD",1729841284057,16.33407845,172.37,172.32,16.33407845]
["bitfinex","SOLUSD",1729841284259,16.33407845,172.37,172.31,16.33407845]
["bitfinex","SOLUSD",1729841285142,22.13557845,172.37,172.31,16.33407845]
["bitfinex","SOLUSD",1729841285534,16.33407845,172.36,172.31,16.33407845]
["bitfinex","SOLUSD",1729841286651,16.33407845,172.37,172.31,16.33407845]
["bitfinex","SOLUSD",1729841287066,16.33407845,172.36,172.3,16.33407845]
["bitfinex","SOLUSD",1729841287577,0.1,172.3,172.2,24.027864]
["bitfinex","SOLUSD",1729841287756,0.1,172.3,172.29,16.33407845]
["bitfinex","SOLUSD",1729841288558,0.2,172.3,172.29,16.33407845]
["bitfinex","SOLUSD",1729841289281,0.1,172.3,172.29,16.33407845]
["bitfinex","SOLUSD",1729841289956,0.2,172.34,172.29,16.33407845]
["bitfinex","SOLUSD",1729841290170,0.2,172.34,172.33,16.33407845]
["bitfinex","SOLUSD",1729841290582,0.1,172.34,172.33,16.33407845]
["bitfinex","SOLUSD",1729841290780,0.1,172.35,172.33,16.33407845]
["bitfinex","SOLUSD",1729841290969,0.1,172.35,172.34,16.33407845]
["bitfinex","SOLUSD",1729841291277,0.1,172.39,172.34,16.33407845]
["bitfinex","SOLUSD",1729841291484,0.2,172.38,172.26,22.63237845]
["bitfinex","SOLUSD",1729841291678,0.1,172.38,172.27,24.027864]
["bitfinex","SOLUSD",1729841291857,0.2,172.38,172.27,24.027864]
["bitfinex","SOLUSD",1729841292276,0.2,172.38,172.36,16.33407845]
["bitfinex","SOLUSD",1729841292464,0.1,172.37,172.36,16.33407845]
["bitfinex","SOLUSD",1729841293173,0.1,172.34,172.26,6.2983]
["bitfinex","SOLUSD",1729841293376,0.2,172.34,172.33,16.33407845]
["bitfinex","SOLUSD",1729841293760,0.2,172.34,172.31,16.33407845]
["bitfinex","SOLUSD",1729841294076,0.1,172.32,172.3,16.33407845]
["bitfinex","SOLUSD",1729841294281,0.1,172.31,172.29,16.33407845]
["bitfinex","SOLUSD",1729841294463,0.2,172.31,172.28,16.33407845]
["bitfinex","SOLUSD",1729841294775,0.1,172.3,172.28,16.33407845]
["bitfinex","SOLUSD",1729841294985,0.2,172.3,172.28,16.33407845]
["bitfinex","SOLUSD",1729841295482,0.1,172.3,172.29,16.33407845]
["bitfinex","SOLUSD",1729841295962,0.2,172.3,172.29,16.33407845]
["bitfinex","SOLUSD",1729841296165,0.2,172.3,172.28,16.33407845]
["bitfinex","SOLUSD",1729841296666,0.1,172.3,172.29,16.33407845]
["bitfinex","SOLUSD",1729841296985,0.2,172.3,172.29,16.33407845]
["bitfinex","SOLUSD",1729841298987,0.2,172.3,172.22,6.4694]
["bitfinex","SOLUSD",1729841298988,0.1,172.28,172.27,16.33407845]
["bitfinex","SOLUSD",1729841299186,0.2,172.28,172.27,16.33407845]
["bitfinex","SOLUSD",1729841299770,0.1,172.28,172.27,16.33407845]
["bitfinex","SOLUSD",1729841299963,0.1,172.29,172.27,16.33407845]
["bitfinex","SOLUSD",1729841300191,0.1,172.29,172.22,6.4694]
["bitfinex","SOLUSD",1729841300192,0.1,172.29,172.28,16.33407845]
["bitfinex","SOLUSD",1729841300363,0.2,172.29,172.28,16.33407845]
["bitfinex","SOLUSD",1729841300567,0.1,172.29,172.28,16.33407845]
["bitfinex","SOLUSD",1729841301078,0.2,172.29,172.28,16.33407845]
["bitfinex","SOLUSD",1729841301262,0.1,172.29,172.28,16.33407845]
["bitfinex","SOLUSD",1729841301463,0.2,172.29,172.28,16.33407845]
["bitfinex","SOLUSD",1729841301871,0.1,172.3,172.28,16.33407845]
["bitfinex","SOLUSD",1729841302085,0.1,172.3,172.29,16.33407845]
["bitfinex","SOLUSD",1729841302781,0.2,172.3,172.29,16.33407845]
["bitfinex","SOLUSD",1729841302982,0.2,172.29,172.27,16.33407845]
["bitfinex","SOLUSD",1729841303181,0.2,172.28,172.25,16.33407845]
["bitfinex","SOLUSD",1729841303576,0.2,172.27,172.26,16.33407845]
["bitfinex","SOLUSD",1729841304091,0.1,172.2,172.19,6.04080499]
["bitfinex","SOLUSD",1729841304271,0.1,172.16,172.06,6.5078]
["bitfinex","SOLUSD",1729841304471,0.1,172.15,172.14,16.33407845]
["bitfinex","SOLUSD",1729841304694,0.1,172.17,172.14,16.33407845]
["bitfinex","SOLUSD",1729841304878,0.2,172.19,172.16,16.33407845]
["bitfinex","SOLUSD",1729841305189,0.1,172.2,172.18,16.33407845]
["bitfinex","SOLUSD",1729841305394,0.2,172.22,172.17,16.33407845]
["bitfinex","SOLUSD",1729841305569,0.2,172.23,172.21,16.33407845]
["bitfinex","SOLUSD",1729841305776,0.1,172.25,172.22,16.33407845]
["bitfinex","SOLUSD",1729841305977,0.1,172.25,172.17,15.83407845]
["bitfinex","SOLUSD",1729841305978,0.1,172.25,172.24,16.33407845]
["bitfinex","SOLUSD",1729841307174,0.1,172.26,172.24,16.33407845]
["bitfinex","SOLUSD",1729841307375,0.1,172.27,172.25,16.33407845]
["bitfinex","SOLUSD",1729841307681,0.1,172.29,172.26,16.33407845]
["bitfinex","SOLUSD",1729841307989,0.1,172.29,172.17,15.83407845]
["bitfinex","SOLUSD",1729841307990,0.2,172.29,172.28,16.33407845]
["bitfinex","SOLUSD",1729841308196,0.1,172.29,172.28,16.33407845]
["bitfinex","SOLUSD",1729841308371,0.1,172.29,172.28,26.20413667]
["bitfinex","SOLUSD",1729841308565,0.2,172.29,172.28,26.20413667]
["bitfinex","SOLUSD",1729841308786,0.1,172.29,172.28,26.20413667]
["bitfinex","SOLUSD",1729841309091,0.1,172.3,172.28,26.20413667]
["bitfinex","SOLUSD",1729841309292,0.1,172.3,172.29,26.20413667]
["bitfinex","SOLUSD",1729841309494,0.1,172.31,172.17,26.20413667]
["bitfinex","SOLUSD",1729841309495,0.1,172.28,172.27,26.20413667]
["bitfinex","SOLUSD",1729841309673,0.2,172.28,172.26,26.20413667]
["bitfinex","SOLUSD",1729841309875,0.2,172.27,172.26,26.20413667]
["bitfinex","SOLUSD",1729841312398,0.2,172.27,172.25,26.20413667]
["bitfinex","SOLUSD",1729841312697,0.1,172.26,172.25,26.20413667]
["bitfinex","SOLUSD",1729841315290,0.2,172.26,172.25,26.20413667]
["bitfinex","SOLUSD",1729841315688,0.1,172.26,172.25,26.20413667]
["bitfinex","SOLUSD",1729841316002,0.2,172.26,172.25,26.20413667]
["bitfinex","SOLUSD",1729841320520,0.1,172.28,172.25,26.20413667]
["bitfinex","SOLUSD",1729841320812,0.1,172.29,172.27,26.20413667]
["bitfinex","SOLUSD",1729841321005,0.2,172.29,172.28,26.20413667]
["bitfinex","SOLUSD",1729841321398,0.1,172.25,172.23,26.20413667]
["bitfinex","SOLUSD",1729841321600,0.1,172.23,172.22,26.20413667]
["bitfinex","SOLUSD",1729841321806,0.1,172.22,172.21,26.20413667]
["bitfinex","SOLUSD",1729841321988,0.2,172.22,172.2,26.20413667]
["bitfinex","SOLUSD",1729841322810,0.2,172.21,172.19,26.20413667]
["bitfinex","SOLUSD",1729841323017,0.1,172.2,172.19,26.20413667]
["bitfinex","SOLUSD",1729841323195,0.1,172.2,172.18,26.20413667]
["bitfinex","SOLUSD",1729841324307,0.1,172.21,172.19,26.20413667]
["bitfinex","SOLUSD",1729841324608,0.2,172.22,172.2,26.20413667]
["bitfinex","SOLUSD",1729841324989,0.2,172.22,172.21,26.20413667]
["bitfinex","SOLUSD",1729841325403,0.1,172.21,172.2,26.20413667]
["bitfinex","SOLUSD",1729841325798,0.2,172.22,172.2,26.20413667]
["bitfinex","SOLUSD",1729841326105,0.2,172.22,172.21,26.20413667]
["bitfinex","SOLUSD",1729841326810,0.1,172.22,172.21,26.20413667]
["bitfinex","SOLUSD",1729841327012,0.1,172.21,172.2,26.20413667]
["bitfinex","SOLUSD",1729841327209,0.1,172.22,172.2,26.20413667]
["bitfinex","SOLUSD",1729841327517,0.1,172.21,172.2,26.20413667]
["bitfinex","SOLUSD",1729841327899,0.1,172.23,172.2,26.20413667]
["bitfinex","SOLUSD",1729841328095,0.2,172.12,172.11,6.02710334]
["bitfinex","SOLUSD",1729841328314,0.1,172.11,172.09,26.20413667]
["bitfinex","SOLUSD",1729841328615,0.1,172.1,172.09,26.20413667]
["bitfinex","SOLUSD",1729841329109,0.2,172.14,172.09,26.20413667]
["bitfinex","SOLUSD",1729841329312,0.1,172.14,172.13,26.20413667]
["bitfinex","SOLUSD",1729841329690,0.1,172.15,172.13,26.20413667]
["bitfinex","SOLUSD",1729841329894,0.1,172.14,172.13,26.20413667]
["bitfinex","SOLUSD",1729841330318,0.2,172.14,172.13,26.20413667]
["bitfinex","SOLUSD",1729841330620,0.1,172.14,172.13,26.20413667]
["bitfinex","SOLUSD",1729841330914,0.2,172.13,171.97,6.2544]
["bitfinex","SOLUSD",1729841331219,0.1,172.09,172.08,26.20413667]
["bitfinex","SOLUSD",1729841331413,0.2,172.09,171.97,6.2544]
["bitfinex","SOLUSD",1729841331596,0.1,172.09,171.97,6.2544]
["bitfinex","SOLUSD",1729841331797,0.1,172.1,171.97,6.2544]
["bitfinex","SOLUSD",1729841332119,0.1,172.1,172.09,26.20413667]
["bitfinex","SOLUSD",1729841332297,0.2,172.1,172.09,26.20413667]
["bitfinex","SOLUSD",1729841332496,0.1,172.1,172.09,26.20413667]
["bitfinex","SOLUSD",1729841332696,0.1,172.09,171.97,6.2544]
["bitfinex","SOLUSD",1729841332900,0.2,172.08,172.05,26.20413667]
["bitfinex","SOLUSD",1729841333223,0.1,172.11,171.98,6.27504901]
["bitfinex","SOLUSD",1729841333718,0.1,172.08,171.99,6.1192]
["bitfinex","SOLUSD",1729841333924,0.2,172.11,171.99,6.1192]
["bitfinex","SOLUSD",1729841334121,0.1,172.1,171.99,32.32333667]
["bitfinex","SOLUSD",1729841334295,0.1,172.1,172.09,26.20413667]
["bitfinex","SOLUSD",1729841334820,0.2,172.1,172.09,26.20413667]
["bitfinex","SOLUSD",1729841335604,0.2,172.09,171.99,32.32333667]
["bitfinex","SOLUSD",1729841335817,0.1,172.08,171.99,26.20413667]
["bitfinex","SOLUSD",1729841336021,0.1,172.08,172.07,26.20413667]
["bitfinex","SOLUSD",1729841336216,0.2,172.07,171.99,26.20413667]
["bitfinex","SOLUSD",1729841336528,0.2,172.08,172.06,26.20413667]
["bitfinex","SOLUSD",1729841336708,0.2,172.08,172.07,26.20413667]
["bitfinex","SOLUSD",1729841337401,5.8111,172.09,171.99,26.20413667]
["bitfinex","SOLUSD",1729841337402,0.2,172.07,172.06,26.20413667]
["bitfinex","SOLUSD",1729841338330,0.1,172.02,171.94,6.7046585]
["bitfinex","SOLUSD",1729841338505,0.1,172.02,172.01,26.20413667]
["bitfinex","SOLUSD",1729841338813,0.2,172.03,172.01,26.20413667]
["bitfinex","SOLUSD",1729841339019,0.2,172.03,172.02,26.20413667]
["bitfinex","SOLUSD",1729841339526,0.2,172.02,172.01,26.20413667]
["bitfinex","SOLUSD",1729841341024,0.2,172.04,172.01,26.20413667]
["bitfinex","SOLUSD",1729841341200,0.1,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1729841341521,0.1,171.99,171.95,5.8156]
["bitfinex","SOLUSD",1729841341821,0.1,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1729841342118,0.1,172.0,171.99,26.20413667]
["bitfinex","SOLUSD",1729841342419,0.1,172.0,171.95,5.8156]
["bitfinex","SOLUSD",1729841342420,0.2,171.99,171.98,26.20413667]
["bitfinex","SOLUSD",1729841342913,0.1,171.99,171.98,26.20413667]
["bitfinex","SOLUSD",1729841343408,0.1,171.99,171.98,32.01873667]
["bitfinex","SOLUSD",1729841343733,0.2,172.0,171.98,32.01873667]
["bitfinex","SOLUSD",1729841343916,0.1,171.99,171.98,5.8146]
["bitfinex","SOLUSD",1729841344098,0.1,171.99,171.98,32.01873667]
["bitfinex","SOLUSD",1729841344304,0.1,171.99,171.98,22.24428348]
["bitfinex","SOLUSD",1729841345002,0.1,171.99,171.98,16.42968348]
["bitfinex","SOLUSD",1729841345223,0.1,171.99,171.94,0.5893585]
["bitfinex","SOLUSD",1729841345421,0.1,171.99,171.98,16.42968348]
["bitfinex","SOLUSD",1729841345622,0.1,172.0,171.98,16.42968348]
["bitfinex","SOLUSD",1729841345827,0.1,171.99,171.94,0.5893585]
["bitfinex","SOLUSD",1729841346529,0.1,172.01,171.94,0.5893585]
["bitfinex","SOLUSD",1729841346530,0.2,172.01,171.94,0.5893585]
["bitfinex","SOLUSD",1729841346720,0.2,172.03,172.0,16.42968348]
["bitfinex","SOLUSD",1729841347049,0.1,172.03,172.02,16.42968348]
["bitfinex","SOLUSD",1729841347339,0.1,172.11,172.02,52.37236291]
["bitfinex","SOLUSD",1729841347511,0.1,172.12,172.1,16.42968348]
["bitfinex","SOLUSD",1729841347716,0.2,172.12,172.11,16.42968348]
["bitfinex","SOLUSD",1729841348241,0.1,172.12,172.11,16.42968348]
["bitfinex","SOLUSD",1729841348536,16.3969,172.13,172.11,26.24967956]
["bitfinex","SOLUSD",1729841348723,16.4969,172.13,172.12,26.24967956]
["bitfinex","SOLUSD",1729841349127,0.1,172.12,172.11,26.24967956]
["bitfinex","SOLUSD",1729841349321,16.4969,172.13,172.11,26.24967956]
["bitfinex","SOLUSD",1729841349638,0.1,172.12,172.11,26.24967956]
["bitfinex","SOLUSD",1729841349830,0.2,172.15,172.11,26.24967956]
["bitfinex","SOLUSD",1729841350041,0.2,172.15,172.13,26.24967956]
["bitfinex","SOLUSD",1729841350338,0.2,172.16,172.14,26.24967956]
["bitfinex","SOLUSD",1729841350539,0.2,172.16,172.15,26.24967956]
["bitfinex","SOLUSD",1729841350765,0.1,172.15,172.14,26.24967956]
["bitfinex","SOLUSD",1729841351651,0.1,172.16,172.14,26.24967956]
["bitfinex","SOLUSD",1729841351945,0.1,172.15,172.14,26.24967956]
["bitfinex","SOLUSD",1729841352521,0.1,172.15,172.13,26.24967956]
["bitfinex","SOLUSD",1729841352825,0.1,172.16,172.08,26.24967956]
["bitfinex","SOLUSD",1729841352826,0.1,172.11,172.08,26.24967956]
["bitfinex","SOLUSD",1729841353220,0.1,172.1,172.09,26.24967956]
["bitfinex","SOLUSD",1729841353833,0.1,172.13,172.09,26.24967956]
["bitfinex","SOLUSD",1729841354029,0.2,172.13,172.1,26.24967956]
["bitfinex","SOLUSD",1729841354233,0.1,172.12,172.1,26.24967956]
["bitfinex","SOLUSD",1729841354821,16.2281,172.12,172.09,26.24967956]
["bitfinex","SOLUSD",1729841355044,16.2281,172.12,172.1,26.24967956]
["bitfinex","SOLUSD",1729841355752,16.2281,172.12,172.11,26.24967956]
["bitfinex","SOLUSD",1729841355932,0.1,172.12,172.11,26.24967956]
["bitfinex","SOLUSD",1729841356131,0.1,172.09,172.08,26.24967956]
["bitfinex","SOLUSD",1729841356340,0.1,172.08,172.06,26.24967956]
["bitfinex","SOLUSD",1729841356638,0.1,172.06,172.03,26.24967956]
["bitfinex","SOLUSD",1729841356848,0.1,172.05,171.99,26.24967956]
["bitfinex","SOLUSD",1729841357430,0.1,172.05,172.04,26.24967956]
["bitfinex","SOLUSD",1729841359330,0.1,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1729841359646,0.1,172.03,172.02,26.24967956]
["bitfinex","SOLUSD",1729841360029,0.1,172.04,172.02,26.24967956]
["bitfinex","SOLUSD",1729841360233,0.1,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1729841360433,0.1,172.02,172.01,26.24967956]
["bitfinex","SOLUSD",1729841361326,0.1,172.05,172.01,26.24967956]
["bitfinex","SOLUSD",1729841361652,0.1,172.04,171.98,24.027864]
["bitfinex","SOLUSD",1729841361825,0.1,172.05,172.03,26.24967956]
["bitfinex","SOLUSD",1729841362026,0.1,172.06,171.99,26.24967956]
["bitfinex","SOLUSD",1729841362230,0.1,172.06,172.05,26.24967956]
["bitfinex","SOLUSD",1729841362536,0.1,172.06,172.05,32.06187956]
["bitfinex","SOLUSD",1729841363050,0.1,172.06,172.05,26.24967956]
["bitfinex","SOLUSD",1729841363430,0.1,172.07,172.05,26.24967956]
["bitfinex","SOLUSD",1729841363629,0.1,172.09,172.06,26.24967956]
["bitfinex","SOLUSD",1729841363832,0.1,172.09,172.08,26.24967956]
["bitfinex","SOLUSD",1729841364032,0.1,172.1,172.08,52.49935912]
["bitfinex","SOLUSD",1729841364236,0.1,172.1,172.01,24.027864]
["bitfinex","SOLUSD",1729841364441,0.1,172.1,172.09,26.24967956]
["bitfinex","SOLUSD",1729841365126,0.1,172.11,172.01,24.027864]
["bitfinex","SOLUSD",1729841365329,0.1,172.1,172.01,24.027864]
["bitfinex","SOLUSD",1729841365529,0.1,172.1,172.09,26.24967956]
["bitfinex","SOLUSD",1729841366558,0.1,172.07,171.99,26.24967956]
["bitfinex","SOLUSD",1729841366845,0.1,172.07,171.94,7.55831618]
["bitfinex","SOLUSD",1729841367050,0.1,172.07,172.06,26.24967956]
["bitfinex","SOLUSD",1729841367351,0.2,172.04,171.96,0.5557186]
["bitfinex","SOLUSD",1729841367548,0.2,172.04,172.03,26.24967956]
["bitfinex","SOLUSD",1729841368252,0.2,172.02,171.96,0.5557186]
["bitfinex","SOLUSD",1729841368458,0.2,172.02,172.01,26.24967956]
["bitfinex","SOLUSD",1729841368459,0.1,172.02,172.01,26.24967956]
["bitfinex","SOLUSD",1729841369336,15.3483,172.03,172.01,26.24967956]
["bitfinex","SOLUSD",1729841369639,0.1,172.02,172.0,5.8139]
["bitfinex","SOLUSD",1729841369840,0.1,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1729841370358,0.1,172.04,172.03,26.24967956]
["bitfinex","SOLUSD",1729841370541,0.2,172.04,172.03,26.24967956]
["bitfinex","SOLUSD",1729841371347,0.1,172.03,172.02,26.24967956]
["bitfinex","SOLUSD",1729841371550,0.2,172.03,172.02,26.24967956]
["bitfinex","SOLUSD",1729841371749,0.2,172.03,171.96,0.5557186]
["bitfinex","SOLUSD",1729841371956,0.2,171.99,171.98,26.24967956]
["bitfinex","SOLUSD",1729841373042,0.1,172.01,171.98,26.24967956]
["bitfinex","SOLUSD",1729841373354,0.1,172.01,172.0,26.24967956]
["bitfinex","SOLUSD",1729841373768,0.1,172.01,172.0,32.06357956]
["bitfinex","SOLUSD",1729841374060,0.1,172.02,172.0,32.06357956]
["bitfinex","SOLUSD",1729841374355,0.1,172.03,172.01,26.24967956]
["bitfinex","SOLUSD",1729841374663,0.1,172.02,172.01,26.24967956]
["bitfinex","SOLUSD",1729841375364,0.1,172.04,172.01,26.24967956]
["bitfinex","SOLUSD",1729841375664,0.2,172.04,172.03,26.24967956]
["bitfinex","SOLUSD",1729841376255,0.1,172.04,172.03,16.42278654]
["bitfinex","SOLUSD",1729841376660,0.1,172.09,172.03,16.42278654]
["bitfinex","SOLUSD",1729841376854,0.1,172.06,172.0,24.027864]
["bitfinex","SOLUSD",1729841377061,0.1,172.08,172.0,24.027864]
["bitfinex","SOLUSD",1729841377270,0.1,172.09,172.0,24.027864]
["bitfinex","SOLUSD",1729841377648,0.1,172.11,172.0,24.027864]
["bitfinex","SOLUSD",1729841377848,0.2,172.12,172.02,0.25098]
["bitfinex","SOLUSD",1729841378049,0.2,172.12,172.1,16.42278654]
["bitfinex","SOLUSD",1729841378370,0.1,172.08,171.99,16.67376654]
["bitfinex","SOLUSD",1729841378669,0.1,172.09,172.0,23.776884]
["bitfinex","SOLUSD",1729841378670,0.2,172.09,172.0,23.776884]
["bitfinex","SOLUSD",1729841378874,0.1,172.08,172.0,23.776884]
["bitfinex","SOLUSD",1729841379174,0.1,172.08,171.99,16.67376654]
["bitfinex","SOLUSD",1729841379369,0.2,172.09,172.07,16.42278654]
["bitfinex","SOLUSD",1729841379572,0.1,172.08,171.99,16.67376654]
["bitfinex","SOLUSD",1729841379872,0.2,172.08,172.07,16.42278654]
["bitfinex","SOLUSD",1729841380252,0.2,172.08,172.07,26.26574961]
["bitfinex","SOLUSD",1729841381673,0.2,172.08,172.06,26.26574961]
["bitfinex","SOLUSD",1729841382173,0.2,172.08,172.07,26.26574961]
["bitfinex","SOLUSD",1729841382354,0.1,172.08,172.07,26.26574961]
["bitfinex","SOLUSD",1729841382873,0.2,172.08,172.07,26.26574961]
["bitfinex","SOLUSD",1729841383050,0.1,172.08,172.07,26.26574961]
["bitfinex","SOLUSD",1729841383250,0.2,172.08,172.07,26.26574961]
["bitfinex","SOLUSD",1729841383447,0.1,172.08,172.07,26.26574961]
["bitfinex","SOLUSD",1729841384252,0.1,172.11,172.07,26.26574961]
["bitfinex","SOLUSD",1729841384463,0.1,172.12,172.1,26.26574961]
["bitfinex","SOLUSD",1729841384669,0.2,172.13,172.11,26.26574961]
["bitfinex","SOLUSD",1729841384976,0.1,172.12,172.08,26.26574961]
["bitfinex","SOLUSD",1729841385470,16.2468,172.16,172.08,26.26574961]
["bitfinex","SOLUSD",1729841385650,0.1,172.16,172.08,26.26574961]
["bitfinex","SOLUSD",1729841385849,0.2,172.19,172.15,26.26574961]
["bitfinex","SOLUSD",1729841386051,0.2,172.19,172.17,26.26574961]
["bitfinex","SOLUSD",1729841386269,0.1,172.19,172.18,26.26574961]
["bitfinex","SOLUSD",1729841386553,15.2753,172.2,172.18,26.26574961]
["bitfinex","SOLUSD",1729841386850,6.0639,172.24,172.19,26.26574961]
["bitfinex","SOLUSD",1729841386851,0.1,172.21,172.19,26.26574961]
["bitfinex","SOLUSD",1729841387155,0.1,172.2,172.19,26.26574961]
["bitfinex","SOLUSD",1729841387360,0.2,172.2,172.19,26.26574961]
["bitfinex","SOLUSD",1729841387759,15.2753,172.24,172.19,26.26574961]
["bitfinex","SOLUSD",1729841388055,15.2753,172.24,172.23,26.26574961]
["bitfinex","SOLUSD",1729841388467,0.1,172.22,172.17,26.26574961]
["bitfinex","SOLUSD",1729841388670,0.1,172.22,172.21,26.26574961]
["bitfinex","SOLUSD",1729841389165,0.1,172.23,172.21,26.26574961]
["bitfinex","SOLUSD",1729841389368,15.2753,172.24,172.22,26.26574961]
["bitfinex","SOLUSD",1729841389565,15.1753,172.24,172.23,26.26574961]
["bitfinex","SOLUSD",1729841389874,0.1,172.25,172.23,26.26574961]
["bitfinex","SOLUSD",1729841390078,0.1,172.26,172.24,26.26574961]
["bitfinex","SOLUSD",1729841390379,15.5189,172.28,172.25,26.26574961]
["bitfinex","SOLUSD",1729841390555,15.4189,172.28,172.27,26.26574961]
["bitfinex","SOLUSD",1729841390878,0.1,172.33,172.27,26.26574961]
["bitfinex","SOLUSD",1729841391052,0.1,172.33,172.26,26.26574961]
["bitfinex","SOLUSD",1729841391255,0.1,172.35,172.32,26.26574961]
["bitfinex","SOLUSD",1729841391565,0.2,172.33,172.26,26.26574961]
["bitfinex","SOLUSD",1729841391753,0.1,172.33,172.32,26.26574961]
["bitfinex","SOLUSD",1729841392165,0.2,172.33,172.32,26.26574961]
["bitfinex","SOLUSD",1729841392372,0.1,172.33,172.32,26.26574961]
["bitfinex","SOLUSD",1729841392553,0.2,172.34,172.32,26.26574961]
["bitfinex","SOLUSD",1729841392752,0.1,172.35,172.33,26.26574961]
["bitfinex","SOLUSD",1729841392977,0.2,172.36,172.34,26.26574961]
["bitfinex","SOLUSD",1729841393157,0.2,172.36,172.35,26.26574961]
["bitfinex","SOLUSD",1729841393355,0.15,172.36,172.35,26.26574961]
["bitfinex","SOLUSD",1729841393659,0.05,172.36,172.35,26.26574961]
["bitfinex","SOLUSD",1729841393864,0.15,172.37,172.35,26.26574961]
["bitfinex","SOLUSD",1729841394064,0.1,172.36,172.26,26.31574961]
["bitfinex","SOLUSD",1729841394254,0.15,172.37,172.35,26.26574961]
["bitfinex","SOLUSD",1729841394749,0.15,172.36,172.35,26.26574961]
["bitfinex","SOLUSD",1729841394969,0.1,172.35,172.34,26.26574961]
["bitfinex","SOLUSD",1729841395174,0.15,172.34,172.32,26.26574961]
["bitfinex","SOLUSD",1729841395799,0.15,172.34,172.33,26.26574961]
["bitfinex","SOLUSD",1729841396355,0.15,172.33,172.32,26.26574961]
["bitfinex","SOLUSD",1729841396574,0.15,172.33,172.29,26.26574961]
["bitfinex","SOLUSD",1729841396575,0.1,172.31,172.29,26.26574961]
["bitfinex","SOLUSD",1729841396765,0.15,172.3,172.28,26.26574961]
["bitfinex","SOLUSD",1729841396963,0.05,172.29,172.28,26.26574961]
["bitfinex","SOLUSD",1729841397460,0.15,172.3,172.28,26.26574961]
["bitfinex","SOLUSD",1729841397661,0.15,172.3,172.29,26.26574961]
["bitfinex","SOLUSD",1729841397967,0.05,172.29,172.28,26.26574961]
["bitfinex","SOLUSD",1729841398169,0.05,172.3,172.28,26.26574961]
["bitfinex","SOLUSD",1729841398478,0.05,172.29,172.21,24.077864]
["bitfinex","SOLUSD",1729841398674,0.05,172.29,172.28,26.26574961]
["bitfinex","SOLUSD",1729841398855,0.05,172.3,172.28,26.26574961]
["bitfinex","SOLUSD",1729841399263,0.15,172.32,172.29,26.26574961]
["bitfinex","SOLUSD",1729841399578,16.1463,172.33,172.31,26.26574961]
["bitfinex","SOLUSD",1729841399781,0.15,172.33,172.32,26.26574961]
["bitfinex","SOLUSD",1729841400470,0.05,172.32,172.3,26.26574961]
["bitfinex","SOLUSD",1729841400673,0.15,172.3,172.28,26.26574961]
["bitfinex","SOLUSD",1729841400975,0.15,172.27,172.24,26.26574961]
["bitfinex","SOLUSD",1729841401168,0.15,172.25,172.22,26.26574961]
["bitfinex","SOLUSD",1729841401569,0.05,172.24,172.21,26.26574961]
["bitfinex","SOLUSD",1729841401886,0.05,172.23,172.22,26.26574961]
["bitfinex","SOLUSD",1729841402056,0.05,172.21,172.19,26.26574961]
["bitfinex","SOLUSD",1729841402258,0.05,172.21,172.2,26.26574961]
["bitfinex","SOLUSD",1729841402776,0.05,172.22,172.2,26.26574961]
["bitfinex","SOLUSD",1729841402976,0.05,172.22,172.21,26.26574961]
["bitfinex","SOLUSD",1729841403581,0.05,172.23,172.21,26.26574961]
["bitfinex","SOLUSD",1729841403760,0.05,172.22,172.17,26.26574961]
["bitfinex","SOLUSD",1729841403961,0.05,172.22,172.21,26.26574961]
["bitfinex","SOLUSD",1729841404964,0.05,172.23,172.21,26.26574961]
["bitfinex","SOLUSD",1729841405159,0.1,172.24,172.12,8.01726568]
["bitfinex","SOLUSD",1729841405160,0.05,172.2,172.19,26.26574961]
["bitfinex","SOLUSD",1729841406482,0.1,172.18,172.15,26.26574961]
["bitfinex","SOLUSD",1729841406665,0.15,172.16,172.14,26.26574961]
["bitfinex","SOLUSD",1729841406862,0.05,172.16,172.14,26.26574961]
["bitfinex","SOLUSD",1729841407184,0.15,172.16,172.14,26.26574961]
["bitfinex","SOLUSD",1729841407764,0.15,172.16,171.99,26.26574961]
["bitfinex","SOLUSD",1729841407765,0.15,172.13,172.1,26.26574961]
["bitfinex","SOLUSD",1729841408159,0.15,172.13,172.11,26.26574961]
["bitfinex","SOLUSD",1729841409169,0.05,172.05,172.04,6.01011712]
["bitfinex","SOLUSD",1729841409386,0.05,172.05,172.04,26.26574961]
["bitfinex","SOLUSD",1729841409682,0.05,172.06,172.04,26.26574961]
["bitfinex","SOLUSD",1729841409896,0.05,172.06,172.05,26.26574961]
["bitfinex","SOLUSD",1729841410382,0.05,172.08,172.05,26.26574961]
["bitfinex","SOLUSD",1729841410567,0.05,172.08,172.07,26.26574961]
["bitfinex","SOLUSD",1729841412070,0.1,172.1,172.07,26.26574961]
["bitfinex","SOLUSD",1729841412071,0.05,172.09,172.07,26.26574961]
["bitfinex","SOLUSD",1729841412387,0.05,172.09,172.08,26.26574961]
["bitfinex","SOLUSD",1729841412577,0.15,172.12,172.08,52.53149922]
["bitfinex","SOLUSD",1729841412778,0.05,172.14,172.11,26.26574961]
["bitfinex","SOLUSD",1729841412974,0.05,172.14,172.13,26.26574961]
["bitfinex","SOLUSD",1729841413287,0.15,172.15,172.13,26.26574961]
["bitfinex","SOLUSD",1729841413498,0.05,172.14,172.13,26.26574961]
["bitfinex","SOLUSD",1729841413665,0.05,172.16,172.13,26.26574961]
["bitfinex","SOLUSD",1729841413870,16.1997,172.18,172.15,26.26574961]
["bitfinex","SOLUSD",1729841414073,0.05,172.18,172.17,26.26574961]
["bitfinex","SOLUSD",1729841414273,0.05,172.21,172.17,52.53149922]
["bitfinex","SOLUSD",1729841414569,0.05,172.21,172.2,26.26574961]
["bitfinex","SOLUSD",1729841414768,0.05,172.19,172.12,0.12549]
["bitfinex","SOLUSD",1729841414988,0.15,172.19,172.12,0.12549]
["bitfinex","SOLUSD",1729841415190,0.05,172.19,172.13,0.25098]
["bitfinex","SOLUSD",1729841415580,0.05,172.19,172.18,26.26574961]
["bitfinex","SOLUSD",1729841415783,0.05,172.2,172.18,26.26574961]
["bitfinex","SOLUSD",1729841415987,0.05,172.2,172.19,26.26574961]
["bitfinex","SOLUSD",1729841416290,16.0858,172.22,172.19,26.26574961]
["bitfinex","SOLUSD",1729841416493,0.05,172.2,172.19,26.26574961]
["bitfinex","SOLUSD",1729841417204,16.0858,172.22,172.19,26.26574961]
["bitfinex","SOLUSD",1729841417502,0.05,172.21,172.19,26.26574961]
["bitfinex","SOLUSD",1729841417671,15.9858,172.22,172.2,26.26574961]
["bitfinex","SOLUSD",1729841417994,0.1,172.25,172.21,26.26574961]
["bitfinex","SOLUSD",1729841418192,0.05,172.26,172.24,26.26574961]
["bitfinex","SOLUSD",1729841418390,0.15,172.26,172.18,24.027864]
["bitfinex","SOLUSD",1729841418706,0.15,172.26,172.25,26.26574961]
["bitfinex","SOLUSD",1729841419889,0.15,172.23,172.21,26.26574961]
["bitfinex","SOLUSD",1729841420090,0.05,172.22,172.21,26.26574961]
["bitfinex","SOLUSD",1729841420297,0.15,172.22,172.21,26.26574961]
["bitfinex","SOLUSD",1729841420595,0.15,172.21,172.2,26.26574961]
["bitfinex","SOLUSD",1729841421996,0.05,172.21,172.2,26.26574961]
["bitfinex","SOLUSD",1729841422191,0.05,172.22,172.2,26.26574961]
["bitfinex","SOLUSD",1729841422400,0.1,172.19,172.18,26.26574961]
["bitfinex","SOLUSD",1729841422581,0.05,172.2,172.18,26.26574961]
["bitfinex","SOLUSD",1729841422893,0.05,172.2,172.12,8.01726568]
["bitfinex","SOLUSD",1729841423094,0.1,172.21,172.12,8.01726568]
["bitfinex","SOLUSD",1729841423095,0.15,172.21,172.19,26.26574961]
["bitfinex","SOLUSD",1729841423292,0.05,172.2,172.12,8.06726568]
["bitfinex","SOLUSD",1729841423489,0.15,172.21,172.19,26.26574961]
["bitfinex","SOLUSD",1729841423693,0.1,172.23,172.2,26.26574961]
["bitfinex","SOLUSD",1729841423880,0.05,172.24,172.22,26.26574961]
["bitfinex","SOLUSD",1729841424083,0.05,172.3,172.23,26.26574961]
["bitfinex","SOLUSD",1729841424290,0.1,172.31,172.29,26.26574961]
["bitfinex","SOLUSD",1729841424478,0.15,172.31,172.3,26.26574961]
["bitfinex","SOLUSD",1729841424673,0.15,172.32,172.3,26.26574961]
["bitfinex","SOLUSD",1729841424992,0.05,172.33,172.31,26.26574961]
["bitfinex","SOLUSD",1729841425296,0.1,172.34,172.27,0.25098]
["bitfinex","SOLUSD",1729841425297,0.05,172.32,172.27,0.25098]
["bitfinex","SOLUSD",1729841425816,0.05,172.32,172.31,26.26574961]
["bitfinex","SOLUSD",1729841426498,0.05,172.33,172.31,26.26574961]
["bitfinex","SOLUSD",1729841426679,0.05,172.33,172.32,26.26574961]
["bitfinex","SOLUSD",1729841427396,16.5578,172.36,172.32,26.26574961]
["bitfinex","SOLUSD",1729841427397,0.15,172.36,172.32,26.26574961]
["bitfinex","SOLUSD",1729841427593,0.15,172.36,172.35,26.26574961]
["bitfinex","SOLUSD",1729841428110,0.05,172.36,172.35,26.26574961]
["bitfinex","SOLUSD",1729841428271,0.05,172.37,172.35,26.26574961]
["bitfinex","SOLUSD",1729841428473,0.05,172.38,172.36,26.26574961]
["bitfinex","SOLUSD",1729841428679,0.05,172.38,172.37,26.26574961]
["bitfinex","SOLUSD",1729841429285,0.05,172.4,172.37,26.26574961]
["bitfinex","SOLUSD",1729841429491,0.05,172.41,172.39,26.26574961]
["bitfinex","SOLUSD",1729841429695,0.05,172.41,172.4,26.26574961]
["bitfinex","SOLUSD",1729841430080,0.05,172.44,172.4,26.26574961]
["bitfinex","SOLUSD",1729841430297,0.15,172.47,172.43,26.26574961]
["bitfinex","SOLUSD",1729841430503,0.15,172.49,172.38,44.077864]
["bitfinex","SOLUSD",1729841430710,0.05,172.48,172.38,52.04512968]
["bitfinex","SOLUSD",1729841430885,0.05,172.48,172.47,26.26574961]
["bitfinex","SOLUSD",1729841431296,0.15,172.49,172.47,26.26574961]
["bitfinex","SOLUSD",1729841431502,0.05,172.48,172.47,26.26574961]
["bitfinex","SOLUSD",1729841431798,0.15,172.48,172.47,26.26574961]
["bitfinex","SOLUSD",1729841432009,0.05,172.45,172.44,26.26574961]
["bitfinex","SOLUSD",1729841432305,0.1,172.39,172.28,6.3445]
["bitfinex","SOLUSD",1729841432488,0.15,172.34,172.28,6.3445]
["bitfinex","SOLUSD",1729841432688,0.05,172.34,172.28,6.3445]
["bitfinex","SOLUSD",1729841432899,0.05,172.35,172.28,6.3445]
["bitfinex","SOLUSD",1729841433097,0.05,172.34,172.28,6.3445]
["bitfinex","SOLUSD",1729841433703,0.05,172.35,172.33,26.26574961]
["bitfinex","SOLUSD",1729841433902,0.05,172.35,172.34,26.26574961]
["bitfinex","SOLUSD",1729841434298,0.05,172.36,172.34,26.26574961]
["bitfinex","SOLUSD",1729841434613,0.05,172.36,172.35,26.26574961]
["bitfinex","SOLUSD",1729841435409,0.15,172.37,172.35,26.26574961]
["bitfinex","SOLUSD",1729841435708,0.15,172.37,172.36,26.26574961]
["bitfinex","SOLUSD",1729841436710,0.1,172.38,172.36,26.26574961]
["bitfinex","SOLUSD",1729841436887,0.05,172.37,172.3,20.25098]
["bitfinex","SOLUSD",1729841437205,0.05,172.37,172.36,26.26574961]
["bitfinex","SOLUSD",1729841437589,0.15,172.39,172.36,26.26574961]
["bitfinex","SOLUSD",1729841437799,0.15,172.39,172.38,26.26574961]
["bitfinex","SOLUSD",1729841438288,0.05,172.38,172.37,26.26574961]
["bitfinex","SOLUSD",1729841438506,0.15,172.35,172.33,26.26574961]
["bitfinex","SOLUSD",1729841438684,0.05,172.35,172.34,26.26574961]
["bitfinex","SOLUSD",1729841438885,0.05,172.36,172.34,26.26574961]
["bitfinex","SOLUSD",1729841439089,0.05,172.36,172.35,26.26574961]
["bitfinex","SOLUSD",1729841439492,0.05,172.3,172.23,0.05]
["bitfinex","SOLUSD",1729841439686,0.05,172.3,172.29,26.26574961]
["bitfinex","SOLUSD",1729841440099,0.05,172.31,172.29,26.26574961]
["bitfinex","SOLUSD",1729841440407,0.05,172.3,172.26,26.26574961]
["bitfinex","SOLUSD",1729841440709,0.05,172.3,172.29,26.26574961]
["bitfinex","SOLUSD",1729841441216,0.05,172.31,172.29,26.26574961]
["bitfinex","SOLUSD",1729841441424,0.05,172.32,172.3,26.26574961]
["bitfinex","SOLUSD",1729841441712,0.05,172.32,172.31,26.26574961]
["bitfinex","SOLUSD",1729841441912,0.15,172.32,172.31,26.26574961]
["bitfinex","SOLUSD",1729841443404,0.15,172.32,172.3,26.26574961]
["bitfinex","SOLUSD",1729841443594,0.05,172.31,172.29,26.26574961]
["bitfinex","SOLUSD",1729841443797,0.05,172.31,172.28,20.0]
["bitfinex","SOLUSD",1729841443798,0.05,172.31,172.3,26.26574961]
["bitfinex","SOLUSD",1729841444516,0.05,172.29,172.28,26.26574961]
["bitfinex","SOLUSD",1729841444807,0.05,172.31,172.28,26.26574961]
["bitfinex","SOLUSD",1729841445011,0.05,172.31,172.3,26.26574961]
["bitfinex","SOLUSD",1729841445189,0.15,172.32,172.3,26.26574961]
["bitfinex","SOLUSD",1729841445389,0.05,172.31,172.22,20.0]
["bitfinex","SOLUSD",1729841445709,0.15,172.29,172.22,20.0]
["bitfinex","SOLUSD",1729841445909,0.05,172.27,172.21,12.55481886]
["bitfinex","SOLUSD",1729841446818,0.05,172.27,172.26,26.26574961]
["bitfinex","SOLUSD",1729841447621,0.1,172.31,172.26,52.53149922]
["bitfinex","SOLUSD",1729841447792,0.05,172.32,172.3,26.26574961]
["bitfinex","SOLUSD",1729841447991,0.05,172.32,172.26,26.26574961]
["bitfinex","SOLUSD",1729841447992,0.15,172.32,172.31,26.26574961]
["bitfinex","SOLUSD",1729841448390,26.26574961,172.37,172.27,26.26574961]
["bitfinex","SOLUSD",1729841448391,0.05,172.28,172.27,26.26574961]
["bitfinex","SOLUSD",1729841449615,0.15,172.28,172.27,26.26574961]
["bitfinex","SOLUSD",1729841449792,0.05,172.27,172.26,26.26574961]
["bitfinex","SOLUSD",1729841449992,0.1,172.25,172.21,5.98631886]
["bitfinex","SOLUSD",1729841450192,0.15,172.25,172.24,26.26574961]
["bitfinex","SOLUSD",1729841451114,0.15,172.24,172.23,26.26574961]
["bitfinex","SOLUSD",1729841451321,0.05,172.24,172.23,26.26574961]
["bitfinex","SOLUSD",1729841451809,0.15,172.26,172.23,26.26574961]
["bitfinex","SOLUSD",1729841452022,0.15,172.3,172.25,52.53149922]
["bitfinex","SOLUSD",1729841452235,0.05,172.29,172.26,46.26574961]
["bitfinex","SOLUSD",1729841452450,0.1,172.28,172.26,20.0]
["bitfinex","SOLUSD",1729841452734,0.15,172.32,172.22,0.05]
["bitfinex","SOLUSD",1729841452906,0.05,172.27,172.24,0.12549]
["bitfinex","SOLUSD",1729841453108,0.05,172.29,172.24,0.12549]
["bitfinex","SOLUSD",1729841453806,0.05,172.29,172.28,26.26574961]
["bitfinex","SOLUSD",1729841456232,0.05,172.31,172.28,26.26574961]
["bitfinex","SOLUSD",1729841456436,0.05,172.31,172.3,26.26574961]
["bitfinex","SOLUSD",1729841456643,0.05,172.32,172.3,26.26574961]
["bitfinex","SOLUSD",1729841456951,0.05,172.32,172.31,26.26574961]
["bitfinex","SOLUSD",1729841458236,0.15,172.34,172.31,26.26574961]
["bitfinex","SOLUSD",1729841458451,0.05,172.34,172.33,26.26574961]
["bitfinex","SOLUSD",1729841458951,0.05,172.35,172.33,26.26574961]
["bitfinex","SOLUSD",1729841459132,0.05,172.38,172.34,26.26574961]
["bitfinex","SOLUSD",1729841459333,0.05,172.38,172.26,32.83824961]
["bitfinex","SOLUSD",1729841459334,0.05,172.38,172.37,26.26574961]
["bitfinex","SOLUSD",1729841459847,0.15,172.38,172.37,26.26574961]
["bitfinex","SOLUSD",1729841460149,0.05,172.37,172.36,26.26574961]
["bitfinex","SOLUSD",1729841460824,0.1,172.34,172.33,26.26574961]
["bitfinex","SOLUSD",1729841461026,0.1,172.34,172.26,32.83824961]
["bitfinex","SOLUSD",1729841461027,0.05,172.33,172.32,26.26574961]
["bitfinex","SOLUSD",1729841465649,0.05,172.35,172.32,26.26574961]
["bitfinex","SOLUSD",1729841465836,0.05,172.35,172.34,26.26574961]
["bitfinex","SOLUSD",1729841466030,0.15,172.35,172.34,26.26574961]
["bitfinex","SOLUSD",1729841467148,0.05,172.37,172.34,26.26574961]
["bitfinex","SOLUSD",1729841467354,0.15,172.39,172.36,26.26574961]
["bitfinex","SOLUSD",1729841467563,0.05,172.38,172.31,0.05]
["bitfinex","SOLUSD",1729841467847,0.15,172.38,172.31,0.17549]
["bitfinex","SOLUSD",1729841468052,0.05,172.39,172.32,0.25098]
["bitfinex","SOLUSD",1729841468237,0.15,172.4,172.32,0.25098]
["bitfinex","SOLUSD",1729841468554,0.15,172.41,172.39,26.26574961]
["bitfinex","SOLUSD",1729841468729,0.15,172.41,172.35,26.26574961]
["bitfinex","SOLUSD",1729841468730,0.1,172.41,172.4,26.26574961]
["bitfinex","SOLUSD",1729841468932,0.15,172.42,172.4,26.26574961]
["bitfinex","SOLUSD",1729841469233,0.15,172.43,172.41,26.26574961]
["bitfinex","SOLUSD",1729841469428,15.6247,172.45,172.35,32.40164961]
["bitfinex","SOLUSD",1729841469429,0.15,172.44,172.42,26.26574961]
["bitfinex","SOLUSD",1729841469659,0.15,172.44,172.43,26.26574961]
["bitfinex","SOLUSD",1729841470877,0.1,172.45,172.43,26.26574961]
["bitfinex","SOLUSD",1729841471181,0.1,172.45,172.36,44.077864]
["bitfinex","SOLUSD",1729841471182,0.1,172.45,172.44,26.26574961]
["bitfinex","SOLUSD",1729841471476,0.15,172.45,172.44,26.26574961]
["bitfinex","SOLUSD",1729841472977,0.1,172.47,172.44,26.26574961]
["bitfinex","SOLUSD",1729841473179,0.05,172.49,172.46,26.26574961]
["bitfinex","SOLUSD",1729841473468,0.05,172.51,172.48,26.26574961]
["bitfinex","SOLUSD",1729841473673,0.05,172.51,172.5,26.26574961]
["bitfinex","SOLUSD",1729841473847,0.15,172.51,172.5,26.26574961]
["bitfinex","SOLUSD",1729841474251,0.05,172.51,172.5,26.26574961]
["bitfinex","SOLUSD",1729841475553,0.05,172.53,172.5,26.26574961]
["bitfinex","SOLUSD",1729841475767,0.15,172.51,172.5,26.26574961]
["bitfinex","SOLUSD",1729841476374,0.05,172.49,172.48,26.26574961]
["bitfinex","SOLUSD",1729841476957,0.15,172.49,172.47,26.26574961]
["bitfinex","SOLUSD",1729841477171,0.1,172.48,172.47,46.26574961]
["bitfinex","SOLUSD",1729841477972,0.15,172.49,172.47,46.26574961]
["bitfinex","SOLUSD",1729841478275,0.1,172.48,172.47,46.26574961]
["bitfinex","SOLUSD",1729841478477,0.15,172.49,172.47,46.26574961]
["bitfinex","SOLUSD",1729841478775,0.15,172.49,172.48,26.26574961]
["bitfinex","SOLUSD",1729841479554,5.7965,172.52,172.4,6.3178]
["bitfinex","SOLUSD",1729841479555,0.15,172.47,172.46,26.26574961]
["bitfinex","SOLUSD",1729841480149,0.15,172.47,172.45,26.26574961]
["bitfinex","SOLUSD",1729841480357,0.15,172.46,172.45,26.26574961]
["bitfinex","SOLUSD",1729841481882,0.05,172.46,172.45,26.26574961]
["bitfinex","SOLUSD",1729841482763,0.15,172.47,172.45,26.26574961]
["bitfinex","SOLUSD",1729841482965,0.05,172.46,172.41,44.027864]
["bitfinex","SOLUSD",1729841483168,0.15,172.46,172.45,26.26574961]
["bitfinex","SOLUSD",1729841483376,0.05,172.41,172.34,6.035]
["bitfinex","SOLUSD",1729841483670,0.15,172.41,172.34,6.035]
["bitfinex","SOLUSD",1729841483851,0.1,172.41,172.34,6.035]
["bitfinex","SOLUSD",1729841484267,0.15,172.41,172.34,6.085]
["bitfinex","SOLUSD",1729841484473,0.15,172.41,172.34,6.035]
["bitfinex","SOLUSD",1729841484672,0.15,172.41,172.35,24.027864]
["bitfinex","SOLUSD",1729841484881,15.5649,172.46,172.4,26.26574961]
["bitfinex","SOLUSD",1729841484882,0.05,172.42,172.4,26.26574961]
["bitfinex","SOLUSD",1729841485055,0.15,172.43,172.41,26.26574961]
["bitfinex","SOLUSD",1729841485373,0.15,172.43,172.42,26.26574961]
["bitfinex","SOLUSD",1729841488062,0.05,172.46,172.42,26.26574961]
["bitfinex","SOLUSD",1729841488251,0.1,172.47,172.38,6.59840805]
["bitfinex","SOLUSD",1729841488252,0.15,172.45,172.39,44.027864]
["bitfinex","SOLUSD",1729841488460,0.05,172.43,172.39,44.027864]
["bitfinex","SOLUSD",1729841488802,0.05,172.45,172.39,44.027864]
["bitfinex","SOLUSD",1729841488958,0.15,172.46,172.39,44.027864]
["bitfinex","SOLUSD",1729841489158,0.05,172.46,172.39,44.027864]
["bitfinex","SOLUSD",1729841489588,0.05,172.47,172.45,26.26574961]
["bitfinex","SOLUSD",1729841489886,0.05,172.47,172.46,26.26574961]
["bitfinex","SOLUSD",1729841490181,0.05,172.5,172.47,20.0]
["bitfinex","SOLUSD",1729841490371,0.05,172.5,172.49,26.26574961]
["bitfinex","SOLUSD",1729841490572,0.15,172.5,172.49,26.26574961]
["bitfinex","SOLUSD",1729841490790,0.05,172.5,172.49,26.26574961]
["bitfinex","SOLUSD",1729841491083,0.05,172.51,172.49,26.26574961]
["bitfinex","SOLUSD",1729841491266,0.05,172.51,172.5,26.26574961]
["bitfinex","SOLUSD",1729841491585,0.05,172.52,172.5,26.26574961]
["bitfinex","SOLUSD",1729841491784,0.05,172.52,172.51,26.26574961]
["bitfinex","SOLUSD",1729841491785,0.15,172.52,172.51,26.26574961]
["bitfinex","SOLUSD",1729841491976,0.15,172.48,172.46,26.26574961]
["bitfinex","SOLUSD",1729841492166,0.15,172.47,172.46,26.26574961]
["bitfinex","SOLUSD",1729841492360,0.15,172.47,172.45,26.26574961]
["bitfinex","SOLUSD",1729841492685,0.1,172.45,172.39,6.5609]
["bitfinex","SOLUSD",1729841492887,0.05,172.45,172.39,6.6109]
["bitfinex","SOLUSD",1729841493067,0.15,172.45,172.39,6.5609]
["bitfinex","SOLUSD",1729841493267,0.15,172.45,172.44,26.26574961]
["bitfinex","SOLUSD",1729841498982,0.05,172.45,172.44,26.26574961]
["bitfinex","SOLUSD",1729841500469,0.05,172.46,172.44,52.53149922]
["bitfinex","SOLUSD",1729841500670,0.05,172.46,172.45,26.26574961]
["bitfinex","SOLUSD",1729841501388,0.05,172.46,172.45,50.29361361]
["bitfinex","SOLUSD",1729841501791,0.05,172.47,172.45,50.29361361]
["bitfinex","SOLUSD",1729841501965,22.3343,172.53,172.46,26.26574961]
["bitfinex","SOLUSD",1729841501966,0.05,172.48,172.46,26.26574961]
["bitfinex","SOLUSD",1729841502286,0.05,172.47,172.45,24.027864]
["bitfinex","SOLUSD",1729841502470,0.05,172.48,172.45,24.027864]
["bitfinex","SOLUSD",1729841502665,0.05,172.47,172.46,20.0]
["bitfinex","SOLUSD",1729841503078,0.05,172.47,172.46,46.26574961]
["bitfinex","SOLUSD",1729841503592,0.05,172.48,172.46,46.26574961]
["bitfinex","SOLUSD",1729841503890,0.05,172.47,172.46,20.0]
["bitfinex","SOLUSD",1729841505874,0.15,172.49,172.46,46.26574961]
["bitfinex","SOLUSD",1729841506073,0.05,172.47,172.46,20.0]
["bitfinex","SOLUSD",1729841506274,0.05,172.47,172.46,46.26574961]
["bitfinex","SOLUSD",1729841508292,0.15,172.45,172.44,16.34961714]
["bitfinex","SOLUSD",1729841508497,0.15,172.39,172.37,1.50375949]
["bitfinex","SOLUSD",1729841508680,0.05,172.38,172.37,1.50375949]
["bitfinex","SOLUSD",1729841509076,6.4854,172.44,172.31,6.0565]
["bitfinex","SOLUSD",1729841509077,0.1,172.36,172.31,12.03047648]
["bitfinex","SOLUSD",1729841510079,0.1,172.33,172.31,5.97397648]
["bitfinex","SOLUSD",1729841510385,0.1,172.32,172.31,5.97397648]
["bitfinex","SOLUSD",1729841510585,0.15,172.32,172.26,26.19367577]
["bitfinex","SOLUSD",1729841510798,0.1,172.3,172.26,26.19367577]
["bitfinex","SOLUSD",1729841510983,0.15,172.29,172.26,26.19367577]
["bitfinex","SOLUSD",1729841511505,0.15,172.29,172.28,26.19367577]
["bitfinex","SOLUSD",1729841512172,0.15,172.29,172.28,46.19367577]
["bitfinex","SOLUSD",1729841513597,0.1,172.29,172.28,46.19367577]
["bitfinex","SOLUSD",1729841513899,0.15,172.29,172.28,46.19367577]
["bitfinex","SOLUSD",1729841514105,0.15,172.3,172.28,46.19367577]
["bitfinex","SOLUSD",1729841514279,0.1,172.3,172.29,26.19367577]
["bitfinex","SOLUSD",1729841515599,0.1,172.3,172.29,46.19367577]
["bitfinex","SOLUSD",1729841518201,0.15,172.33,172.3,44.027864]
["bitfinex","SOLUSD",1729841518399,0.05,172.33,172.32,26.19367577]
["bitfinex","SOLUSD",1729841518606,0.05,172.34,172.32,26.19367577]
["bitfinex","SOLUSD",1729841518785,15.1556,172.35,172.3,44.027864]
["bitfinex","SOLUSD",1729841518786,0.1,172.35,172.33,26.19367577]
["bitfinex","SOLUSD",1729841518986,0.15,172.35,172.34,26.19367577]
["bitfinex","SOLUSD",1729841520601,0.15,172.35,172.34,46.19367577]
["bitfinex","SOLUSD",1729841520789,0.1,172.35,172.34,46.19367577]
["bitfinex","SOLUSD",1729841520996,0.05,172.37,172.34,72.38735154]
["bitfinex","SOLUSD",1729841521299,0.15,172.37,172.36,26.19367577]
["bitfinex","SOLUSD",1729841522208,0.15,172.35,172.34,26.19367577]
["bitfinex","SOLUSD",1729841523705,47.21407577,172.4,172.34,26.19367577]
["bitfinex","SOLUSD",1729841523706,0.15,172.36,172.34,26.19367577]
["bitfinex","SOLUSD",1729841523997,15.2198,172.4,172.27,7.22282123]
["bitfinex","SOLUSD",1729841523998,0.05,172.37,172.28,44.077864]
["bitfinex","SOLUSD",1729841524206,0.05,172.37,172.31,24.027864]
["bitfinex","SOLUSD",1729841524506,0.05,172.37,172.33,24.027864]
["bitfinex","SOLUSD",1729841524707,0.15,172.39,172.36,26.19367577]
["bitfinex","SOLUSD",1729841525017,0.1,172.4,172.38,26.19367577]
["bitfinex","SOLUSD",1729841525307,0.15,172.41,172.39,26.19367577]
["bitfinex","SOLUSD",1729841525518,0.05,172.41,172.4,26.19367577]
["bitfinex","SOLUSD",1729841525706,0.05,172.41,172.4,46.19367577]
["bitfinex","SOLUSD",1729841526510,16.5252,172.44,172.4,46.19367577]
["bitfinex","SOLUSD",1729841526813,0.15,172.44,172.43,26.19367577]
["bitfinex","SOLUSD",1729841527157,0.15,172.4,172.39,26.19367577]
["bitfinex","SOLUSD",1729841527316,0.05,172.38,172.37,46.19367577]
["bitfinex","SOLUSD",1729841527503,0.15,172.38,172.37,46.19367577]
["bitfinex","SOLUSD",1729841529501,0.05,172.39,172.37,46.19367577]
["bitfinex","SOLUSD",1729841529698,0.15,172.39,172.38,26.19367577]
["bitfinex","SOLUSD",1729841532919,0.15,172.41,172.39,20.0]
["bitfinex","SOLUSD",1729841533220,0.05,172.4,172.39,20.0]
["bitfinex","SOLUSD",1729841533509,0.05,172.41,172.38,20.0]
["bitfinex","SOLUSD",1729841533691,0.05,172.41,172.4,20.0]
["bitfinex","SOLUSD",1729841533893,0.05,172.41,172.39,24.027864]
["bitfinex","SOLUSD",1729841534092,0.05,172.41,172.4,20.0]
["bitfinex","SOLUSD",1729841534305,0.05,172.41,172.4,46.19367577]
["bitfinex","SOLUSD",1729841534825,0.15,172.42,172.4,46.19367577]
["bitfinex","SOLUSD",1729841534995,0.05,172.41,172.4,20.0]
["bitfinex","SOLUSD",1729841535198,0.05,172.41,172.4,46.19367577]
["bitfinex","SOLUSD",1729841535611,0.15,172.42,172.4,46.19367577]
["bitfinex","SOLUSD",1729841535913,0.05,172.41,172.4,20.0]
["bitfinex","SOLUSD",1729841536221,0.15,172.4,172.39,26.19367577]
["bitfinex","SOLUSD",1729841536400,0.15,172.38,172.37,16.36004843]
["bitfinex","SOLUSD",1729841538015,0.05,172.37,172.35,20.0]
["bitfinex","SOLUSD",1729841538796,0.05,172.38,172.35,20.0]
["bitfinex","SOLUSD",1729841539009,0.05,172.39,172.35,20.0]
["bitfinex","SOLUSD",1729841539320,0.05,172.39,172.38,26.17918567]
["bitfinex","SOLUSD",1729841539524,0.05,172.4,172.38,46.17918567]
["bitfinex","SOLUSD",1729841539707,0.05,172.4,172.39,26.17918567]
["bitfinex","SOLUSD",1729841539906,0.15,172.4,172.39,26.17918567]
["bitfinex","SOLUSD",1729841540610,0.05,172.39,172.36,24.027864]
["bitfinex","SOLUSD",1729841540806,0.05,172.39,172.38,46.17918567]
["bitfinex","SOLUSD",1729841541704,0.05,172.4,172.39,20.0]
["bitfinex","SOLUSD",1729841541921,0.05,172.4,172.39,46.17918567]
["bitfinex","SOLUSD",1729841542724,0.15,172.4,172.39,46.17918567]
["bitfinex","SOLUSD",1729841544333,0.1,172.44,172.4,24.027864]
["bitfinex","SOLUSD",1729841544495,0.1,172.44,172.43,26.17918567]
["bitfinex","SOLUSD",1729841544701,0.15,172.44,172.43,26.17918567]
["bitfinex","SOLUSD",1729841544899,0.05,172.42,172.41,26.17918567]
["bitfinex","SOLUSD",1729841545725,0.15,172.42,172.41,26.17918567]
["bitfinex","SOLUSD",1729841548035,0.05,172.42,172.41,26.17918567]
["bitfinex","SOLUSD",1729841548841,0.05,172.44,172.41,26.17918567]
["bitfinex","SOLUSD",1729841549010,0.05,172.44,172.43,26.17918567]
["bitfinex","SOLUSD",1729841549212,0.05,172.46,172.44,20.0]
["bitfinex","SOLUSD",1729841549407,0.05,172.46,172.45,26.17918567]
["bitfinex","SOLUSD",1729841549924,0.05,172.48,172.46,20.25098]
["bitfinex","SOLUSD",1729841550233,0.15,172.45,172.44,26.17918567]
["bitfinex","SOLUSD",1729841550623,0.15,172.44,172.43,26.17918567]
["bitfinex","SOLUSD",1729841551028,0.15,172.44,172.42,26.17918567]
["bitfinex","SOLUSD",1729841551415,0.15,172.44,172.43,26.17918567]
["bitfinex","SOLUSD",1729841552237,0.15,172.43,172.42,26.17918567]
["bitfinex","SOLUSD",1729841552449,0.05,172.41,172.4,26.17918567]
["bitfinex","SOLUSD",1729841552650,0.05,172.4,172.39,26.17918567]
["bitfinex","SOLUSD",1729841552817,0.15,172.4,172.39,26.17918567]
["bitfinex","SOLUSD",1729841553334,0.15,172.38,172.37,26.17918567]
["bitfinex","SOLUSD",1729841553640,0.05,172.38,172.37,26.17918567]
["bitfinex","SOLUSD",1729841553834,0.1,172.39,172.37,26.17918567]
["bitfinex","SOLUSD",1729841553835,0.05,172.39,172.37,26.17918567]
["bitfinex","SOLUSD",1729841554030,0.05,172.39,172.38,26.17918567]
["bitfinex","SOLUSD",1729841554426,0.15,172.4,172.38,26.17918567]
["bitfinex","SOLUSD",1729841554635,0.15,172.4,172.39,26.17918567]
["bitfinex","SOLUSD",1729841555319,0.05,172.43,172.4,20.0]
["bitfinex","SOLUSD",1729841555514,0.15,172.42,172.4,20.0]
["bitfinex","SOLUSD",1729841555712,0.05,172.42,172.4,20.0]
["bitfinex","SOLUSD",1729841556339,0.05,172.42,172.37,20.0]
["bitfinex","SOLUSD",1729841556638,0.05,172.42,172.41,46.17918567]
["bitfinex","SOLUSD",1729841557341,0.15,172.43,172.41,46.17918567]
["bitfinex","SOLUSD",1729841557543,0.05,172.42,172.41,46.17918567]
["bitfinex","SOLUSD",1729841557736,0.15,172.43,172.41,46.17918567]
["bitfinex","SOLUSD",1729841558041,0.15,172.43,172.42,26.17918567]
["bitfinex","SOLUSD",1729841558348,0.15,172.43,172.42,16.35115379]
["bitfinex","SOLUSD",1729841558838,0.05,172.43,172.42,16.35115379]
["bitfinex","SOLUSD",1729841559039,0.05,172.43,172.42,36.35115379]
["bitfinex","SOLUSD",1729841559222,0.05,172.46,172.43,20.0]
["bitfinex","SOLUSD",1729841559541,0.05,172.46,172.45,16.35115379]
["bitfinex","SOLUSD",1729841559722,0.05,172.47,172.45,16.35115379]
["bitfinex","SOLUSD",1729841560045,0.15,172.45,172.44,20.0]
["bitfinex","SOLUSD",1729841560218,0.15,172.43,172.39,20.0]
["bitfinex","SOLUSD",1729841560417,0.15,172.43,172.4,0.25098]
["bitfinex","SOLUSD",1729841560618,0.05,172.43,172.41,20.0]
["bitfinex","SOLUSD",1729841561245,0.15,172.43,172.42,36.35115379]
["bitfinex","SOLUSD",1729841561448,0.15,172.43,172.42,16.35115379]
["bitfinex","SOLUSD",1729841564531,0.05,172.43,172.42,16.35115379]
["bitfinex","SOLUSD",1729841564844,0.15,172.43,172.42,16.35115379]
["bitfinex","SOLUSD",1729841565247,0.05,172.43,172.42,16.35115379]
["bitfinex","SOLUSD",1729841565542,0.15,172.43,172.42,16.35115379]
["bitfinex","SOLUSD",1729841566159,0.05,172.44,172.42,60.37901779]
["bitfinex","SOLUSD",1729841566332,0.05,172.44,172.43,60.37901779]
["bitfinex","SOLUSD",1729841567626,0.15,172.44,172.43,36.35115379]
["bitfinex","SOLUSD",1729841567819,0.05,172.44,172.43,36.35115379]
["bitfinex","SOLUSD",1729841568653,0.05,172.45,172.44,24.027864]
["bitfinex","SOLUSD",1729841568833,0.05,172.45,172.44,60.37901779]
["bitfinex","SOLUSD",1729841569451,0.15,172.45,172.44,36.35115379]
["bitfinex","SOLUSD",1729841570951,0.15,172.45,172.44,16.35115379]
["bitfinex","SOLUSD",1729841571140,0.05,172.44,172.43,16.35115379]
["bitfinex","SOLUSD",1729841571464,0.15,172.44,172.43,16.35115379]
["bitfinex","SOLUSD",1729841574567,0.05,172.44,172.43,16.35115379]
["bitfinex","SOLUSD",1729841575461,0.05,172.44,172.43,36.35115379]
["bitfinex","SOLUSD",1729841575960,0.05,172.44,172.43,60.37901779]
["bitfinex","SOLUSD",1729841576550,0.15,172.45,172.44,20.0]
["bitfinex","SOLUSD",1729841576753,0.15,172.45,172.44,36.35115379]
["bitfinex","SOLUSD",1729841577651,0.15,172.45,172.44,16.35115379]
["bitfinex","SOLUSD",1729841578046,0.1,172.38,172.37,5.96264524]
["bitfinex","SOLUSD",1729841578251,0.05,172.38,172.37,22.31379903]
["bitfinex","SOLUSD",1729841578992,0.15,172.38,172.37,22.31379903]
["bitfinex","SOLUSD",1729841579471,0.05,172.38,172.37,42.31379903]
["bitfinex","SOLUSD",1729841579855,0.15,172.38,172.37,42.31379903]
["bitfinex","SOLUSD",1729841581977,0.15,172.38,172.37,36.35115379]
["bitfinex","SOLUSD",1729841582163,0.05,172.39,172.38,44.027864]
["bitfinex","SOLUSD",1729841582365,0.05,172.39,172.38,60.37901779]
["bitfinex","SOLUSD",1729841582755,0.05,172.41,172.38,60.37901779]
["bitfinex","SOLUSD",1729841583083,0.05,172.42,172.41,44.027864]
["bitfinex","SOLUSD",1729841583277,0.05,172.43,172.41,60.37901779]
["bitfinex","SOLUSD",1729841583460,0.05,172.44,172.43,20.0]
["bitfinex","SOLUSD",1729841583669,0.05,172.44,172.43,36.35115379]
["bitfinex","SOLUSD",1729841584181,0.15,172.46,172.43,36.35115379]
["bitfinex","SOLUSD",1729841584358,0.05,172.44,172.43,44.027864]
["bitfinex","SOLUSD",1729841585260,0.05,172.46,172.44,20.0]
["bitfinex","SOLUSD",1729841585583,0.05,172.46,172.45,16.35115379]
["bitfinex","SOLUSD",1729841586155,0.05,172.47,172.45,60.25352779]
["bitfinex","SOLUSD",1729841586458,0.05,172.46,172.45,44.027864]
["bitfinex","SOLUSD",1729841586959,0.05,172.43,172.39,20.0]
["bitfinex","SOLUSD",1729841587292,0.05,172.43,172.42,23.902374]
["bitfinex","SOLUSD",1729841587459,0.05,172.43,172.42,60.37901779]
["bitfinex","SOLUSD",1729841588166,0.15,172.44,172.43,20.0]
["bitfinex","SOLUSD",1729841588359,0.05,172.44,172.43,36.35115379]
["bitfinex","SOLUSD",1729841589584,0.15,172.44,172.43,36.35115379]
["bitfinex","SOLUSD",1729841590187,0.15,172.43,172.42,36.35115379]
["bitfinex","SOLUSD",1729841590391,0.15,172.42,172.4,16.35115379]
["bitfinex","SOLUSD",1729841590559,0.15,172.42,172.32,7.09435797]
["bitfinex","SOLUSD",1729841590560,0.1,172.38,172.32,7.09435797]
["bitfinex","SOLUSD",1729841590763,0.05,172.35,172.34,16.35115379]
["bitfinex","SOLUSD",1729841590980,0.05,172.35,172.32,5.96596555]
["bitfinex","SOLUSD",1729841591283,0.05,172.35,172.34,16.35115379]
["bitfinex","SOLUSD",1729841591471,0.15,172.35,172.34,16.35115379]
["bitfinex","SOLUSD",1729841592192,0.15,172.35,172.34,36.35115379]
["bitfinex","SOLUSD",1729841592365,0.15,172.31,172.29,5.96561019]
["bitfinex","SOLUSD",1729841592688,0.15,172.31,172.3,16.35115379]
["bitfinex","SOLUSD",1729841592689,0.05,172.31,172.3,16.35115379]
["bitfinex","SOLUSD",1729841592886,0.05,172.33,172.3,16.35115379]
["bitfinex","SOLUSD",1729841593065,0.05,172.34,172.29,5.96491976]
["bitfinex","SOLUSD",1729841593780,0.1,172.34,172.33,16.35115379]
["bitfinex","SOLUSD",1729841593967,0.05,172.34,172.33,40.37901779]
["bitfinex","SOLUSD",1729841594373,0.15,172.35,172.33,40.37901779]
["bitfinex","SOLUSD",1729841594683,0.05,172.36,172.34,36.35115379]
["bitfinex","SOLUSD",1729841594868,0.05,172.36,172.35,36.35115379]
["bitfinex","SOLUSD",1729841595064,0.15,172.36,172.35,36.35115379]
["bitfinex","SOLUSD",1729841595569,0.05,172.37,172.35,60.37901779]
["bitfinex","SOLUSD",1729841595883,0.05,172.37,172.36,36.35115379]
["bitfinex","SOLUSD",1729841596288,0.05,172.38,172.37,24.027864]
["bitfinex","SOLUSD",1729841596602,0.05,172.39,172.37,60.37901779]
["bitfinex","SOLUSD",1729841596882,0.05,172.39,172.38,40.37901779]
["bitfinex","SOLUSD",1729841599570,0.05,172.4,172.39,20.0]
["bitfinex","SOLUSD",1729841599776,0.15,172.4,172.39,36.35115379]
["bitfinex","SOLUSD",1729841599983,0.15,172.4,172.39,16.35115379]
["bitfinex","SOLUSD",1729841600387,0.15,172.38,172.37,20.0]
["bitfinex","SOLUSD",1729841600584,0.15,172.38,172.37,16.35115379]
["bitfinex","SOLUSD",1729841600771,0.05,172.37,172.36,16.35115379]
["bitfinex","SOLUSD",1729841601684,0.15,172.36,172.35,16.35115379]
["bitfinex","SOLUSD",1729841601892,0.05,172.35,172.34,16.35115379]
["bitfinex","SOLUSD",1729841602793,0.05,172.35,172.33,16.35115379]
["bitfinex","SOLUSD",1729841602998,0.15,172.32,172.31,16.35115379]
["bitfinex","SOLUSD",1729841603201,0.15,172.32,172.31,20.0]
["bitfinex","SOLUSD",1729841603389,0.15,172.31,172.3,16.35115379]
["bitfinex","SOLUSD",1729841604396,0.1,172.3,172.29,16.35115379]
["bitfinex","SOLUSD",1729841604701,0.15,172.3,172.29,36.35115379]
["bitfinex","SOLUSD",1729841608304,0.05,172.31,172.29,60.37901779]
["bitfinex","SOLUSD",1729841608504,0.05,172.32,172.3,40.37901779]
["bitfinex","SOLUSD",1729841608689,0.05,172.32,172.31,60.37901779]
["bitfinex","SOLUSD",1729841609883,0.05,172.34,172.32,44.027864]
["bitfinex","SOLUSD",1729841610089,0.05,172.34,172.33,36.35115379]
["bitfinex","SOLUSD",1729841610899,0.15,172.34,172.33,36.35115379]
["bitfinex","SOLUSD",1729841611196,0.05,172.34,172.33,36.35115379]
["bitfinex","SOLUSD",1729841611400,0.15,172.34,172.33,36.35115379]
["bitfinex","SOLUSD",1729841618713,0.05,172.34,172.33,60.37901779]
["bitfinex","SOLUSD",1729841619398,0.05,172.34,172.33,60.12803779]
["bitfinex","SOLUSD",1729841619591,0.15,172.34,172.33,16.35115379]
["bitfinex","SOLUSD",1729841619796,0.15,172.34,172.23,1.04278068]
["bitfinex","SOLUSD",1729841620111,0.05,172.27,172.26,5.96236337]
["bitfinex","SOLUSD",1729841620310,0.05,172.27,172.21,0.05]
["bitfinex","SOLUSD",1729841620502,0.05,172.29,172.26,5.96331739]
["bitfinex","SOLUSD",1729841620694,0.05,172.3,172.28,16.35115379]
["bitfinex","SOLUSD",1729841620898,0.05,172.3,172.23,1.04262998]
["bitfinex","SOLUSD",1729841621098,0.05,172.3,172.29,16.35115379]
["bitfinex","SOLUSD",1729841621302,0.05,172.3,172.29,40.37901779]
["bitfinex","SOLUSD",1729841621609,0.15,172.3,172.29,16.35115379]
["bitfinex","SOLUSD",1729841621797,0.15,172.3,172.29,36.35115379]
["bitfinex","SOLUSD",1729841622191,0.05,172.3,172.29,36.35115379]
["bitfinex","SOLUSD",1729841622607,0.15,172.3,172.29,36.35115379]
["bitfinex","SOLUSD",1729841622800,0.05,172.3,172.29,36.35115379]
["bitfinex","SOLUSD",1729841623003,0.15,172.3,172.29,36.35115379]
["bitfinex","SOLUSD",1729841623714,0.05,172.3,172.29,36.35115379]
["bitfinex","SOLUSD",1729841624016,0.15,172.3,172.29,36.35115379]
["bitfinex","SOLUSD",1729841624204,0.05,172.3,172.29,36.35115379]
["bitfinex","SOLUSD",1729841625309,0.05,172.3,172.29,60.37901779]
["bitfinex","SOLUSD",1729841626093,0.05,172.32,172.3,20.0]
["bitfinex","SOLUSD",1729841626320,0.05,172.32,172.31,60.37901779]
["bitfinex","SOLUSD",1729841628797,0.05,172.33,172.32,20.0]
["bitfinex","SOLUSD",1729841628997,0.05,172.33,172.32,36.35115379]
["bitfinex","SOLUSD",1729841629790,0.15,172.33,172.32,36.35115379]
["bitfinex","SOLUSD",1729841630403,0.05,172.33,172.32,36.35115379]
["bitfinex","SOLUSD",1729841631106,0.15,172.33,172.32,36.35115379]
["bitfinex","SOLUSD",1729841632419,0.15,172.33,172.32,16.35115379]
["bitfinex","SOLUSD",1729841633000,0.15,172.31,172.3,16.35115379]
["bitfinex","SOLUSD",1729841633618,0.15,172.3,172.29,16.35115379]
["bitfinex","SOLUSD",1729841634506,0.15,172.3,172.29,16.47664379]
["bitfinex","SOLUSD",1729841635215,0.15,172.3,172.29,16.60213379]
["bitfinex","SOLUSD",1729841635818,0.15,172.26,172.25,5.93240946]
["bitfinex","SOLUSD",1729841636020,0.15,172.26,172.25,22.28356325]
["bitfinex","SOLUSD",1729841636208,0.15,172.26,172.25,16.35115379]
["bitfinex","SOLUSD",1729841636915,0.15,172.26,172.25,36.35115379]
["bitfinex","SOLUSD",1729841637222,0.15,172.25,172.23,16.35115379]
["bitfinex","SOLUSD",1729841637419,0.05,172.24,172.23,16.35115379]
["bitfinex","SOLUSD",1729841638328,0.15,172.24,172.23,16.35115379]
["bitfinex","SOLUSD",1729841638506,0.15,172.24,172.23,36.35115379]
["bitfinex","SOLUSD",1729841639612,0.05,172.24,172.23,36.60213379]
["bitfinex","SOLUSD",1729841639816,0.15,172.24,172.23,36.60213379]
["bitfinex","SOLUSD",1729841642316,0.15,172.24,172.23,16.60213379]
["bitfinex","SOLUSD",1729841642711,15.3999,172.28,172.19,1.52862155]
["bitfinex","SOLUSD",1729841642712,0.15,172.23,172.22,16.60213379]
["bitfinex","SOLUSD",1729841643114,0.15,172.23,172.21,16.35115379]
["bitfinex","SOLUSD",1729841643499,0.15,172.21,172.2,16.35115379]
["bitfinex","SOLUSD",1729841644211,31.85105379,172.28,172.2,16.35115379]
["bitfinex","SOLUSD",1729841644212,0.05,172.23,172.2,16.35115379]
["bitfinex","SOLUSD",1729841644413,0.05,172.25,172.22,16.35115379]
["bitfinex","SOLUSD",1729841644626,0.05,172.25,172.24,16.35115379]
["bitfinex","SOLUSD",1729841644927,0.05,172.25,172.24,60.37901779]
["bitfinex","SOLUSD",1729841645119,0.05,172.26,172.25,0.25098]
["bitfinex","SOLUSD",1729841645313,0.05,172.26,172.25,16.60213379]
["bitfinex","SOLUSD",1729841645510,0.15,172.27,172.25,16.60213379]
["bitfinex","SOLUSD",1729841645711,0.15,172.27,172.26,16.35115379]
["bitfinex","SOLUSD",1729841645917,0.15,172.27,172.26,16.60213379]
["bitfinex","SOLUSD",1729841647921,0.15,172.28,172.27,20.25098]
["bitfinex","SOLUSD",1729841648113,0.15,172.29,172.27,36.60213379]
["bitfinex","SOLUSD",1729841648316,0.15,172.29,172.28,36.60213379]
["bitfinex","SOLUSD",1729841648531,0.1,172.29,172.28,36.60213379]
["bitfinex","SOLUSD",1729841648710,0.15,172.29,172.28,36.60213379]
["bitfinex","SOLUSD",1729841654019,0.1,172.35,172.28,60.37901779]
["bitfinex","SOLUSD",1729841654225,0.05,172.32,172.31,20.25098]
["bitfinex","SOLUSD",1729841654424,0.05,172.32,172.31,44.027864]
["bitfinex","SOLUSD",1729841655131,0.05,172.32,172.31,60.37901779]
["bitfinex","SOLUSD",1729841655341,0.1,172.34,172.32,23.776884]
["bitfinex","SOLUSD",1729841655523,0.1,172.34,172.33,16.60213379]
["bitfinex","SOLUSD",1729841655716,0.15,172.34,172.33,16.60213379]
["bitfinex","SOLUSD",1729841656229,0.05,172.34,172.33,40.37901779]
["bitfinex","SOLUSD",1729841656626,0.1,172.35,172.33,40.37901779]
["bitfinex","SOLUSD",1729841656826,0.15,172.35,172.34,16.60213379]
["bitfinex","SOLUSD",1729841657220,0.05,172.35,172.34,16.60213379]
["bitfinex","SOLUSD",1729841657420,0.1,172.39,172.35,20.12549]
["bitfinex","SOLUSD",1729841657725,0.05,172.39,172.38,44.027864]
["bitfinex","SOLUSD",1729841657911,0.15,172.39,172.38,44.027864]
["bitfinex","SOLUSD",1729841658724,0.05,172.39,172.38,60.37901779]
["bitfinex","SOLUSD",1729841659441,0.15,172.39,172.38,60.37901779]
["bitfinex","SOLUSD",1729841661131,0.15,172.39,172.38,36.60213379]
["bitfinex","SOLUSD",1729841661330,0.15,172.39,172.38,36.35115379]
["bitfinex","SOLUSD",1729841664941,0.15,172.4,172.39,24.027864]
["bitfinex","SOLUSD",1729841665123,0.15,172.4,172.39,40.37901779]
["bitfinex","SOLUSD",1729841665444,0.1,172.4,172.39,40.37901779]
["bitfinex","SOLUSD",1729841666228,0.1,172.4,172.39,34.49395109]
["bitfinex","SOLUSD",1729841666940,0.15,172.4,172.39,34.49395109]
["bitfinex","SOLUSD",1729841667232,0.1,172.4,172.39,34.49395109]
["bitfinex","SOLUSD",1729841667439,0.15,172.4,172.39,34.49395109]
["bitfinex","SOLUSD",1729841667827,0.15,172.4,172.39,24.027864]
["bitfinex","SOLUSD",1729841668055,0.05,172.38,172.37,20.0]
["bitfinex","SOLUSD",1729841668350,0.1,172.39,172.37,30.71706709]
["bitfinex","SOLUSD",1729841668641,0.15,172.39,172.38,30.46608709]
["bitfinex","SOLUSD",1729841668849,0.15,172.39,172.38,30.59157709]
["bitfinex","SOLUSD",1729841669019,0.05,172.4,172.39,0.12549]
["bitfinex","SOLUSD",1729841669327,0.15,172.4,172.39,10.59157709]
["bitfinex","SOLUSD",1729841669754,0.15,172.4,172.39,10.71706709]
["bitfinex","SOLUSD",1729841670247,0.15,172.42,172.39,34.49395109]
["bitfinex","SOLUSD",1729841670451,0.05,172.42,172.41,30.71706709]
["bitfinex","SOLUSD",1729841670636,0.05,172.43,172.41,30.71706709]
["bitfinex","SOLUSD",1729841670942,0.15,172.43,172.42,10.71706709]
["bitfinex","SOLUSD",1729841671326,0.05,172.43,172.42,30.71706709]
["bitfinex","SOLUSD",1729841671726,0.15,172.43,172.42,30.71706709]
["bitfinex","SOLUSD",1729841672250,0.15,172.43,172.42,44.027864]
["bitfinex","SOLUSD",1729841672427,0.15,172.43,172.42,60.37468829]
["bitfinex","SOLUSD",1729841675930,0.15,172.43,172.42,16.34682429]
["bitfinex","SOLUSD",1729841679052,0.15,172.43,172.42,16.59780429]
["bitfinex","SOLUSD",1729841681527,0.15,172.43,172.42,40.37468829]
["bitfinex","SOLUSD",1729841683547,0.15,172.43,172.42,16.59780429]
["bitfinex","SOLUSD",1729841683735,0.15,172.43,172.42,16.34682429]
["bitfinex","SOLUSD",1729841690342,0.15,172.43,172.42,16.59780429]
["bitfinex","SOLUSD",1729841690650,0.15,172.44,172.43,24.027864]
["bitfinex","SOLUSD",1729841690837,0.15,172.44,172.43,40.37468829]
["bitfinex","SOLUSD",1729841691045,0.15,172.45,172.43,40.37468829]
["bitfinex","SOLUSD",1729841691247,0.1,172.45,172.44,40.37468829]
["bitfinex","SOLUSD",1729841692249,0.1,172.45,172.44,34.48840297]
["bitfinex","SOLUSD",1729841692456,0.15,172.46,172.45,0.25098]
["bitfinex","SOLUSD",1729841692760,0.15,172.46,172.45,10.71151897]
["bitfinex","SOLUSD",1729841693935,0.1,172.46,172.45,10.71151897]
["bitfinex","SOLUSD",1729841694134,0.1,172.46,172.45,54.48840297]
["bitfinex","SOLUSD",1729841694459,0.15,172.46,172.45,54.48840297]
["bitfinex","SOLUSD",1729841694840,0.1,172.46,172.45,54.48840297]
["bitfinex","SOLUSD",1729841695151,0.15,172.46,172.45,54.48840297]
["bitfinex","SOLUSD",1729841697462,0.1,172.46,172.45,54.48840297]
["bitfinex","SOLUSD",1729841697765,0.15,172.46,172.45,54.48840297]
["bitfinex","SOLUSD",1729841699144,0.1,172.46,172.45,54.48840297]
["bitfinex","SOLUSD",1729841699460,0.15,172.46,172.45,54.48840297]
["bitfinex","SOLUSD",1729841699665,0.05,172.47,172.45,54.48840297]
["bitfinex","SOLUSD",1729841699849,0.05,172.47,172.46,44.027864]
["bitfinex","SOLUSD",1729841700053,0.05,172.48,172.47,0.25098]
["bitfinex","SOLUSD",1729841700356,0.05,172.48,172.47,54.48840297]
["bitfinex","SOLUSD",1729841701356,0.15,172.48,172.47,54.48840297]
["bitfinex","SOLUSD",1729841703132,0.15,172.5,172.48,43.776884]
["bitfinex","SOLUSD",1729841703450,0.05,172.5,172.49,54.48840297]
["bitfinex","SOLUSD",1729841704851,0.15,172.51,172.5,20.25098]
["bitfinex","SOLUSD",1729841705157,0.15,172.51,172.5,30.71151897]
["bitfinex","SOLUSD",1729841706342,0.1,172.54,172.51,0.25098]
["bitfinex","SOLUSD",1729841706563,0.15,172.54,172.53,54.48840297]
["bitfinex","SOLUSD",1729841708239,0.15,172.54,172.53,24.027864]
["bitfinex","SOLUSD",1729841708542,0.05,172.47,172.44,41.84215588]
["bitfinex","SOLUSD",1729841708743,0.15,172.48,172.46,10.46053897]
["bitfinex","SOLUSD",1729841708941,0.05,172.47,172.44,41.84215588]
["bitfinex","SOLUSD",1729841709164,0.05,172.47,172.46,10.46053897]
["bitfinex","SOLUSD",1729841710262,0.05,172.47,172.46,54.48840297]
["bitfinex","SOLUSD",1729841711043,0.15,172.44,172.43,7.22282123]
["bitfinex","SOLUSD",1729841711255,0.15,172.44,172.43,10.46053897]
["bitfinex","SOLUSD",1729841711567,0.05,172.44,172.43,10.46053897]
["bitfinex","SOLUSD",1729841712060,0.15,172.44,172.41,5.94196241]
["bitfinex","SOLUSD",1729841712269,0.05,172.43,172.41,5.94196241]
["bitfinex","SOLUSD",1729841712439,0.05,172.42,172.41,5.94196241]
["bitfinex","SOLUSD",1729841712843,0.05,172.42,172.41,16.40250138]
["bitfinex","SOLUSD",1729841713769,0.05,172.42,172.41,60.43036538]
["bitfinex","SOLUSD",1729841714664,0.15,172.42,172.41,5.94196241]
["bitfinex","SOLUSD",1729841714850,0.15,172.42,172.41,16.40250138]
["bitfinex","SOLUSD",1729841715039,0.15,172.42,172.35,7.22282123]
["bitfinex","SOLUSD",1729841715245,0.05,172.37,172.35,7.22282123]
["bitfinex","SOLUSD",1729841715446,0.05,172.37,172.36,16.4051989]
["bitfinex","SOLUSD",1729841716054,0.15,172.38,172.37,20.0]
["bitfinex","SOLUSD",1729841716346,0.05,172.4,172.38,0.25098]
["bitfinex","SOLUSD",1729841716546,0.05,172.39,172.38,44.027864]
["bitfinex","SOLUSD",1729841717046,0.05,172.4,172.39,44.027864]
["bitfinex","SOLUSD",1729841717972,0.05,172.4,172.39,54.48840297]
["bitfinex","SOLUSD",1729841718969,0.05,172.42,172.41,20.0]
["bitfinex","SOLUSD",1729841719160,0.15,172.43,172.42,24.027864]
["bitfinex","SOLUSD",1729841719369,0.15,172.43,172.42,44.027864]
["bitfinex","SOLUSD",1729841719565,0.05,172.44,172.42,54.48840297]
["bitfinex","SOLUSD",1729841719754,0.05,172.44,172.43,54.48840297]
["bitfinex","SOLUSD",1729841720250,0.05,172.44,172.43,60.37123457]
["bitfinex","SOLUSD",1729841725567,0.15,172.41,172.32,6.4781]
["bitfinex","SOLUSD",1729841725772,0.05,172.39,172.35,16.34337057]
["bitfinex","SOLUSD",1729841726072,0.1,172.38,172.35,16.34337057]
["bitfinex","SOLUSD",1729841726276,0.15,172.37,172.33,20.96121789]
["bitfinex","SOLUSD",1729841726478,0.15,172.36,172.35,16.34337057]
["bitfinex","SOLUSD",1729841727677,0.15,172.34,172.33,22.27176723]
["bitfinex","SOLUSD",1729841728760,0.15,172.34,172.33,22.39725723]
["bitfinex","SOLUSD",1729841729086,0.15,172.34,172.33,66.29963123]
["bitfinex","SOLUSD",1729841729262,0.15,172.34,172.33,42.27176723]
["bitfinex","SOLUSD",1729841731378,0.15,172.34,172.33,22.27176723]
["bitfinex","SOLUSD",1729841732478,0.15,172.34,172.33,5.92839666]
["bitfinex","SOLUSD",1729841732667,0.1,172.32,172.31,16.34337057]
["bitfinex","SOLUSD",1729841732868,0.1,172.31,172.3,22.25383423]
["bitfinex","SOLUSD",1729841733069,0.15,172.31,172.3,5.91046366]
["bitfinex","SOLUSD",1729841733374,0.15,172.31,172.29,16.34337057]
["bitfinex","SOLUSD",1729841733764,0.1,172.3,172.29,16.34337057]
["bitfinex","SOLUSD",1729841733964,0.15,172.3,172.29,16.34337057]
["bitfinex","SOLUSD",1729841734163,0.15,172.28,172.27,49.93944842]
["bitfinex","SOLUSD",1729841734385,0.15,172.28,172.27,66.28281899]
["bitfinex","SOLUSD",1729841734589,0.15,172.28,172.27,42.38044499]
["bitfinex","SOLUSD",1729841735468,0.05,172.28,172.27,42.38044499]
["bitfinex","SOLUSD",1729841735779,0.05,172.28,172.27,66.28281899]
["bitfinex","SOLUSD",1729841736684,0.05,172.29,172.27,66.28281899]
["bitfinex","SOLUSD",1729841736891,0.05,172.29,172.28,60.37123457]
["bitfinex","SOLUSD",1729841737392,0.05,172.3,172.29,24.027864]
["bitfinex","SOLUSD",1729841737580,0.15,172.31,172.3,44.027864]
["bitfinex","SOLUSD",1729841738090,0.15,172.31,172.3,60.37123457]
["bitfinex","SOLUSD",1729841738798,0.05,172.31,172.3,60.37123457]
["bitfinex","SOLUSD",1729841739685,0.15,172.31,172.3,60.37123457]
["bitfinex","SOLUSD",1729841739988,0.05,172.31,172.3,60.37123457]
["bitfinex","SOLUSD",1729841740878,0.05,172.33,172.32,20.12549]
["bitfinex","SOLUSD",1729841741080,0.1,172.34,172.32,20.12549]
["bitfinex","SOLUSD",1729841741081,0.15,172.34,172.33,44.027864]
["bitfinex","SOLUSD",1729841741385,0.05,172.34,172.33,44.027864]
["bitfinex","SOLUSD",1729841741583,0.1,172.35,172.34,44.027864]
["bitfinex","SOLUSD",1729841741584,0.15,172.35,172.34,44.027864]
["bitfinex","SOLUSD",1729841741886,0.1,172.36,172.35,44.027864]
["bitfinex","SOLUSD",1729841742068,0.15,172.37,172.35,76.71460514]
["bitfinex","SOLUSD",1729841742679,0.15,172.36,172.35,44.027864]
["bitfinex","SOLUSD",1729841744292,0.15,172.36,172.35,60.37123457]
["bitfinex","SOLUSD",1729841745389,0.1,172.36,172.35,60.37123457]
["bitfinex","SOLUSD",1729841745573,0.15,172.36,172.35,60.37123457]
["bitfinex","SOLUSD",1729841746469,0.1,172.36,172.35,60.37123457]
["bitfinex","SOLUSD",1729841746674,0.15,172.36,172.35,60.37123457]
["bitfinex","SOLUSD",1729841746876,0.15,172.36,172.35,76.71460514]
["bitfinex","SOLUSD",1729841748295,0.1,172.36,172.35,60.37123457]
["bitfinex","SOLUSD",1729841748484,0.15,172.36,172.35,60.37123457]
["bitfinex","SOLUSD",1729841748682,0.1,172.36,172.35,60.37123457]
["bitfinex","SOLUSD",1729841748884,0.15,172.36,172.35,60.37123457]
["bitfinex","SOLUSD",1729841749892,0.1,172.36,172.35,60.37123457]
["bitfinex","SOLUSD",1729841750197,0.15,172.36,172.35,60.37123457]
["bitfinex","SOLUSD",1729841750400,0.15,172.36,172.35,76.71460514]
["bitfinex","SOLUSD",1729841750401,0.1,172.36,172.35,76.71460514]
["bitfinex","SOLUSD",1729841750607,0.15,172.36,172.35,76.71460514]
["bitfinex","SOLUSD",1729841756305,0.15,172.36,172.35,96.3754225]
["bitfinex","SOLUSD",1729841758101,0.1,172.38,172.37,24.027864]
["bitfinex","SOLUSD",1729841758399,0.15,172.39,172.37,54.4973757]
["bitfinex","SOLUSD",1729841758604,0.15,172.39,172.38,10.4695117]
["bitfinex","SOLUSD",1729841758801,0.05,172.4,172.38,54.4973757]
["bitfinex","SOLUSD",1729841759002,0.05,172.4,172.39,54.4973757]
["bitfinex","SOLUSD",1729841762603,0.1,172.41,172.39,54.4973757]
["bitfinex","SOLUSD",1729841762795,0.1,172.41,172.4,54.4973757]
["bitfinex","SOLUSD",1729841763497,0.1,172.43,172.41,44.027864]
["bitfinex","SOLUSD",1729841763698,0.1,172.44,172.43,24.027864]
["bitfinex","SOLUSD",1729841763887,0.1,172.44,172.43,34.4973757]
["bitfinex","SOLUSD",1729841765178,0.1,172.48,172.43,44.9668874]
["bitfinex","SOLUSD",1729841765382,0.1,172.48,172.41,20.0]
["bitfinex","SOLUSD",1729841765383,0.1,172.48,172.47,54.4973757]
["bitfinex","SOLUSD",1729841765803,0.1,172.37,172.36,5.91066925]
["bitfinex","SOLUSD",1729841766099,0.1,172.33,172.31,10.4695117]
["bitfinex","SOLUSD",1729841766302,0.1,172.33,172.32,10.4695117]
["bitfinex","SOLUSD",1729841767005,0.1,172.32,172.31,16.38508768]
["bitfinex","SOLUSD",1729841767699,0.1,172.32,172.31,36.38508768]
["bitfinex","SOLUSD",1729841768204,0.1,172.32,172.31,25.91557598]
["bitfinex","SOLUSD",1729841768714,0.1,172.32,172.31,22.29311811]
["bitfinex","SOLUSD",1729841769395,0.1,172.34,172.31,22.29311811]
["bitfinex","SOLUSD",1729841769589,0.1,172.35,172.33,16.37754213]
["bitfinex","SOLUSD",1729841769790,0.1,172.35,172.34,16.37754213]
["bitfinex","SOLUSD",1729841771708,0.1,172.35,172.34,16.62852213]
["bitfinex","SOLUSD",1729841772494,0.1,172.36,172.35,0.25098]
["bitfinex","SOLUSD",1729841772811,0.1,172.36,172.35,16.62852213]
["bitfinex","SOLUSD",1729841775709,0.1,172.36,172.35,60.40540613]
["bitfinex","SOLUSD",1729841776599,0.1,172.37,172.35,60.40540613]
["bitfinex","SOLUSD",1729841776801,0.1,172.39,172.37,24.027864]
["bitfinex","SOLUSD",1729841777108,0.1,172.42,172.4,20.0]
["bitfinex","SOLUSD",1729841777411,0.1,172.42,172.41,16.62852213]
["bitfinex","SOLUSD",1729841779207,0.1,172.39,172.38,16.37754213]
["bitfinex","SOLUSD",1729841779524,31.54194213,172.44,172.27,45.7673338]
["bitfinex","SOLUSD",1729841779525,0.1,172.35,172.34,16.37754213]
["bitfinex","SOLUSD",1729841779700,0.1,172.34,172.33,16.37754213]
["bitfinex","SOLUSD",1729841779904,0.1,172.33,172.31,16.37754213]
["bitfinex","SOLUSD",1729841780519,0.1,172.33,172.3,16.37754213]
["bitfinex","SOLUSD",1729841781116,0.1,172.33,172.31,16.37754213]
["bitfinex","SOLUSD",1729841781295,0.1,172.33,172.32,22.43214226]
["bitfinex","SOLUSD",1729841781501,0.1,172.33,172.32,22.68312226]
["bitfinex","SOLUSD",1729841781719,0.1,172.34,172.32,22.68312226]
["bitfinex","SOLUSD",1729841781917,0.1,172.34,172.33,16.37754213]
["bitfinex","SOLUSD",1729841782103,0.1,172.34,172.33,60.40540613]
["bitfinex","SOLUSD",1729841782504,0.1,172.34,172.33,36.62852213]
["bitfinex","SOLUSD",1729841786329,0.1,172.34,172.33,36.37754213]
["bitfinex","SOLUSD",1729841786505,0.1,172.34,172.33,16.37754213]
["bitfinex","SOLUSD",1729841786703,0.1,172.33,172.32,6.05460013]
["bitfinex","SOLUSD",1729841786917,0.1,172.33,172.31,16.37754213]
["bitfinex","SOLUSD",1729841787118,0.1,172.31,172.28,16.37754213]
["bitfinex","SOLUSD",1729841787423,0.1,172.31,172.28,22.43467841]
["bitfinex","SOLUSD",1729841788015,0.1,172.31,172.29,16.37754213]
["bitfinex","SOLUSD",1729841788509,0.1,172.3,172.28,22.43467841]
["bitfinex","SOLUSD",1729841789906,0.1,172.3,172.29,16.37754213]
["bitfinex","SOLUSD",1729841796325,0.1,172.3,172.29,36.62852213]
["bitfinex","SOLUSD",1729841796736,16.3923,172.37,172.3,20.25098]
["bitfinex","SOLUSD",1729841796737,0.1,172.32,172.3,20.25098]
["bitfinex","SOLUSD",1729841797028,0.1,172.32,172.31,36.62852213]
["bitfinex","SOLUSD",1729841797432,0.1,172.33,172.32,0.25098]
["bitfinex","SOLUSD",1729841797605,0.1,172.33,172.32,36.62852213]
["bitfinex","SOLUSD",1729841797813,0.1,172.33,172.32,36.37754213]
["bitfinex","SOLUSD",1729841798227,0.1,172.33,172.32,36.62852213]
["bitfinex","SOLUSD",1729841799616,0.1,172.3,172.29,22.43370048]
["bitfinex","SOLUSD",1729841800527,0.1,172.3,172.29,6.05615835]
["bitfinex","SOLUSD",1729841801112,0.1,172.3,172.29,22.43370048]
["bitfinex","SOLUSD",1729841801626,0.1,172.3,172.29,6.05615835]
["bitfinex","SOLUSD",1729841802027,0.1,172.25,172.24,16.37754213]
["bitfinex","SOLUSD",1729841802622,0.1,172.25,172.24,22.43659591]
["bitfinex","SOLUSD",1729841805139,0.1,172.25,172.14,0.98398006]
["bitfinex","SOLUSD",1729841805341,0.1,172.18,172.17,16.37754213]
["bitfinex","SOLUSD",1729841805843,0.1,172.18,172.17,22.43799419]
["bitfinex","SOLUSD",1729841806229,0.1,172.18,172.17,42.43799419]
["bitfinex","SOLUSD",1729841806626,0.1,172.18,172.17,22.43799419]
["bitfinex","SOLUSD",1729841807240,0.1,172.18,172.17,6.06045206]
["bitfinex","SOLUSD",1729841807539,0.1,172.17,172.16,16.37754213]
["bitfinex","SOLUSD",1729841807724,0.1,172.16,172.15,22.42929835]
["bitfinex","SOLUSD",1729841808652,0.1,172.16,172.15,16.37754213]
["bitfinex","SOLUSD",1729841809735,0.1,172.18,172.15,16.37754213]
["bitfinex","SOLUSD",1729841809948,0.1,172.18,172.17,52.75508426]
["bitfinex","SOLUSD",1729841810443,0.1,172.2,172.18,0.12549]
["bitfinex","SOLUSD",1729841810643,0.1,172.2,172.19,26.47612893]
["bitfinex","SOLUSD",1729841811236,0.1,172.2,172.19,46.47612893]
["bitfinex","SOLUSD",1729841815352,0.1,172.22,172.21,0.25098]
["bitfinex","SOLUSD",1729841815529,0.1,172.23,172.21,26.47612893]
["bitfinex","SOLUSD",1729841815729,0.1,172.23,172.22,26.47612893]
["bitfinex","SOLUSD",1729841816643,0.1,172.26,172.23,20.25098]
["bitfinex","SOLUSD",1729841816847,0.1,172.25,172.23,20.25098]
["bitfinex","SOLUSD",1729841817020,0.1,172.25,172.24,46.47612893]
["bitfinex","SOLUSD",1729841819629,0.1,172.27,172.25,20.25098]
["bitfinex","SOLUSD",1729841819866,0.1,172.27,172.26,46.22514893]
["bitfinex","SOLUSD",1729841821028,0.1,172.27,172.26,26.22514893]
["bitfinex","SOLUSD",1729841821431,0.1,172.19,172.17,6.05853295]
["bitfinex","SOLUSD",1729841821629,0.1,172.18,172.17,6.05853295]
["bitfinex","SOLUSD",1729841822338,0.1,172.18,172.17,32.28368188]
["bitfinex","SOLUSD",1729841822834,0.1,172.18,172.17,52.28368188]
["bitfinex","SOLUSD",1729841823033,0.1,172.18,172.17,52.53466188]
["bitfinex","SOLUSD",1729841823552,0.1,172.2,172.18,20.25098]
["bitfinex","SOLUSD",1729841823764,0.1,172.2,172.19,46.47612893]
["bitfinex","SOLUSD",1729841823937,0.1,172.21,172.2,20.25098]
["bitfinex","SOLUSD",1729841824242,0.1,172.22,172.2,46.47612893]
["bitfinex","SOLUSD",1729841824452,0.1,172.22,172.21,46.47612893]
["bitfinex","SOLUSD",1729841825530,0.1,172.23,172.22,0.25098]
["bitfinex","SOLUSD",1729841825731,0.1,172.23,172.22,26.47612893]
["bitfinex","SOLUSD",1729841826839,0.1,172.24,172.22,26.47612893]
["bitfinex","SOLUSD",1729841827033,0.1,172.24,172.23,26.22514893]
["bitfinex","SOLUSD",1729841827334,0.1,172.26,172.24,20.25098]
["bitfinex","SOLUSD",1729841827650,0.1,172.26,172.25,46.47612893]
["bitfinex","SOLUSD",1729841828350,15.1406,172.3,172.26,20.25098]
["bitfinex","SOLUSD",1729841828351,0.1,172.27,172.26,20.25098]
["bitfinex","SOLUSD",1729841828555,0.1,172.27,172.26,46.47612893]
["bitfinex","SOLUSD",1729841829738,0.1,172.27,172.26,46.22514893]
["bitfinex","SOLUSD",1729841830146,0.1,172.27,172.26,26.22514893]
["bitfinex","SOLUSD",1729841831746,0.1,172.23,172.22,20.25098]
["bitfinex","SOLUSD",1729841831939,0.1,172.23,172.22,46.47612893]
["bitfinex","SOLUSD",1729841833641,0.1,172.23,172.22,46.22514893]
["bitfinex","SOLUSD",1729841833850,0.1,172.23,172.22,20.0]
["bitfinex","SOLUSD",1729841834167,0.1,172.23,172.22,46.22514893]
["bitfinex","SOLUSD",1729841840350,0.1,172.23,172.22,16.38787011]
["bitfinex","SOLUSD",1729841840670,0.1,172.23,172.22,36.38787011]
["bitfinex","SOLUSD",1729841842061,0.1,172.23,172.22,16.38787011]
["bitfinex","SOLUSD",1729841846258,0.1,172.21,172.2,6.05969924]
["bitfinex","SOLUSD",1729841846944,0.1,172.21,172.18,16.38787011]
["bitfinex","SOLUSD",1729841847146,0.1,172.18,172.17,16.38787011]
["bitfinex","SOLUSD",1729841848480,0.1,172.17,172.16,22.44923371]
["bitfinex","SOLUSD",1729841848971,0.1,172.17,172.16,6.0613636]
["bitfinex","SOLUSD",1729841849770,0.1,172.16,172.15,16.38787011]
["bitfinex","SOLUSD",1729841849963,0.1,172.16,172.14,16.38787011]
["bitfinex","SOLUSD",1729841851573,0.1,172.15,172.13,22.45017463]
["bitfinex","SOLUSD",1729841851959,0.1,172.15,172.14,16.38787011]
["bitfinex","SOLUSD",1729841854969,0.1,172.14,172.13,26.31328452]
["bitfinex","SOLUSD",1729841855280,0.1,172.14,172.13,42.70115463]
["bitfinex","SOLUSD",1729841855777,0.1,172.15,172.14,20.25098]
["bitfinex","SOLUSD",1729841856076,0.1,172.15,172.14,36.63885011]
["bitfinex","SOLUSD",1729841858875,0.1,172.15,172.14,36.38787011]
["bitfinex","SOLUSD",1729841860456,0.1,172.15,172.14,16.38787011]
["bitfinex","SOLUSD",1729841860756,0.1,172.14,172.12,16.38787011]
["bitfinex","SOLUSD",1729841860965,14.0184,172.15,172.12,16.38787011]
["bitfinex","SOLUSD",1729841861373,14.0184,172.15,172.13,16.38787011]
["bitfinex","SOLUSD",1729841861877,14.0184,172.15,172.12,16.38787011]
["bitfinex","SOLUSD",1729841864979,14.0184,172.15,172.13,16.38787011]
["bitfinex","SOLUSD",1729841865791,14.0184,172.15,172.12,16.38787011]
["bitfinex","SOLUSD",1729841865971,14.0184,172.15,172.13,16.38787011]
["bitfinex","SOLUSD",1729841868983,0.1,172.19,172.14,16.38787011]
["bitfinex","SOLUSD",1729841869163,15.4776,172.19,172.16,16.38787011]
["bitfinex","SOLUSD",1729841869483,15.4776,172.19,172.18,16.38787011]
["bitfinex","SOLUSD",1729841873285,6.1908,172.22,172.18,16.38787011]
["bitfinex","SOLUSD",1729841873480,6.1908,172.22,172.19,16.38787011]
["bitfinex","SOLUSD",1729841873700,16.6102,172.23,172.21,16.38787011]
["bitfinex","SOLUSD",1729841875195,16.4092,172.29,172.22,16.38787011]
["bitfinex","SOLUSD",1729841875393,16.4092,172.29,172.25,16.38787011]
["bitfinex","SOLUSD",1729841875680,16.4092,172.29,172.24,16.38787011]
["bitfinex","SOLUSD",1729841876588,16.4092,172.29,172.25,16.38787011]
["bitfinex","SOLUSD",1729841877172,16.4092,172.29,172.18,0.25098]
["bitfinex","SOLUSD",1729841877375,16.4092,172.29,172.25,16.38787011]
["bitfinex","SOLUSD",1729841877887,16.4092,172.29,172.24,16.38787011]
["bitfinex","SOLUSD",1729841878095,16.4092,172.29,172.25,16.38787011]
["bitfinex","SOLUSD",1729841879786,0.1,172.26,172.23,16.38787011]
["bitfinex","SOLUSD",1729841880892,0.1,172.26,172.24,16.38787011]
["bitfinex","SOLUSD",1729841881081,0.1,172.26,172.23,16.38787011]
["bitfinex","SOLUSD",1729841881277,0.1,172.26,172.24,16.38787011]
["bitfinex","SOLUSD",1729841881506,0.2,172.28,172.24,16.38787011]
["bitfinex","SOLUSD",1729841881691,0.1,172.27,172.25,16.38787011]
["bitfinex","SOLUSD",1729841881888,16.5092,172.29,172.26,16.38787011]
["bitfinex","SOLUSD",1729841882082,16.3092,172.29,172.26,16.38787011]
["bitfinex","SOLUSD",1729841882482,16.3092,172.29,172.28,16.38787011]
["bitfinex","SOLUSD",1729841882876,0.1,172.34,172.28,16.38787011]
["bitfinex","SOLUSD",1729841883199,16.1375,172.34,172.31,16.38787011]
["bitfinex","SOLUSD",1729841883500,16.1375,172.34,172.26,16.38787011]
["bitfinex","SOLUSD",1729841883501,16.0375,172.34,172.32,16.38787011]
["bitfinex","SOLUSD",1729841884489,16.0375,172.34,172.33,16.38787011]
["bitfinex","SOLUSD",1729841885284,16.0375,172.34,172.32,16.38787011]
["bitfinex","SOLUSD",1729841886396,16.0375,172.34,172.33,16.38787011]
["bitfinex","SOLUSD",1729841886570,16.0375,172.34,172.32,16.38787011]
["bitfinex","SOLUSD",1729841887581,0.1,172.38,172.33,16.38787011]
["bitfinex","SOLUSD",1729841887782,0.1,172.38,172.35,16.38787011]
["bitfinex","SOLUSD",1729841887985,16.7081,172.39,172.35,16.38787011]
["bitfinex","SOLUSD",1729841888578,0.1,172.41,172.38,16.38787011]
["bitfinex","SOLUSD",1729841889189,16.7081,172.44,172.28,22.5868]
["bitfinex","SOLUSD",1729841889393,0.1,172.43,172.39,16.38787011]
["bitfinex","SOLUSD",1729841889692,0.2,172.43,172.39,16.38787011]
["bitfinex","SOLUSD",1729841889906,16.48787011,172.4,172.35,16.38787011]
["bitfinex","SOLUSD",1729841890394,16.58787011,172.4,172.35,16.38787011]
["bitfinex","SOLUSD",1729841891178,16.58787011,172.4,172.34,16.38787011]
["bitfinex","SOLUSD",1729841891380,16.38787011,172.39,172.34,16.38787011]
["bitfinex","SOLUSD",1729841892002,16.48787011,172.4,172.34,16.38787011]
["bitfinex","SOLUSD",1729841892193,16.38787011,172.39,172.34,16.38787011]
["bitfinex","SOLUSD",1729841893702,16.38787011,172.39,172.33,16.38787011]
["bitfinex","SOLUSD",1729841894484,16.38787011,172.39,172.34,16.38787011]
["bitfinex","SOLUSD",1729841894782,22.18827011,172.4,172.35,16.38787011]
["bitfinex","SOLUSD",1729841894986,16.38787011,172.4,172.35,16.38787011]
["bitfinex","SOLUSD",1729841895204,32.89597011,172.44,172.38,16.38787011]
["bitfinex","SOLUSD",1729841895396,32.89597011,172.44,172.39,16.38787011]
["bitfinex","SOLUSD",1729841895781,33.09597011,172.44,172.39,16.38787011]
["bitfinex","SOLUSD",1729841895978,32.89597011,172.44,172.39,16.38787011]
["bitfinex","SOLUSD",1729841896182,16.6081,172.44,172.4,16.38787011]
["bitfinex","SOLUSD",1729841896377,22.4072,172.44,172.4,16.38787011]
["bitfinex","SOLUSD",1729841896793,22.4072,172.44,172.39,16.38787011]
["bitfinex","SOLUSD",1729841897196,16.38787011,172.43,172.38,16.38787011]
["bitfinex","SOLUSD",1729841897391,16.38787011,172.42,172.37,16.38787011]
["bitfinex","SOLUSD",1729841897900,16.38787011,172.42,172.36,16.38787011]
["bitfinex","SOLUSD",1729841898994,16.38787011,172.41,172.36,16.38787011]
["bitfinex","SOLUSD",1729841900104,22.18797011,172.41,172.36,16.38787011]
["bitfinex","SOLUSD",1729841900503,22.18767011,172.42,172.37,16.38787011]
["bitfinex","SOLUSD",1729841900801,22.18727011,172.43,172.38,16.38787011]
["bitfinex","SOLUSD",1729841901304,22.3072,172.44,172.39,16.38787011]
["bitfinex","SOLUSD",1729841901495,16.5081,172.44,172.4,16.38787011]
["bitfinex","SOLUSD",1729841901699,28.34350298,172.46,172.4,16.38787011]
["bitfinex","SOLUSD",1729841901885,28.34350298,172.46,172.41,16.38787011]
["bitfinex","SOLUSD",1729841902215,6.05693287,172.46,172.42,16.38787011]
["bitfinex","SOLUSD",1729841902385,6.05693287,172.46,172.44,16.38787011]
["bitfinex","SOLUSD",1729841902700,6.05693287,172.46,172.45,16.38787011]
["bitfinex","SOLUSD",1729841902907,6.05693287,172.46,172.44,16.38787011]
["bitfinex","SOLUSD",1729841903106,6.05693287,172.46,172.43,16.38787011]
["bitfinex","SOLUSD",1729841903408,6.05693287,172.46,172.42,16.38787011]
["bitfinex","SOLUSD",1729841903609,6.05693287,172.46,172.42,16.63885011]
["bitfinex","SOLUSD",1729841903807,6.05693287,172.46,172.44,16.38787011]
["bitfinex","SOLUSD",1729841904105,16.38787011,172.48,172.43,16.38787011]
["bitfinex","SOLUSD",1729841905210,16.38787011,172.47,172.42,16.38787011]
["bitfinex","SOLUSD",1729841905389,16.38787011,172.47,172.43,0.25098]
["bitfinex","SOLUSD",1729841905591,16.38787011,172.48,172.43,0.25098]
["bitfinex","SOLUSD",1729841906107,16.38787011,172.48,172.37,25.35031444]
["bitfinex","SOLUSD",1729841906108,16.38787011,172.45,172.4,16.38787011]
["bitfinex","SOLUSD",1729841906404,16.38787011,172.44,172.39,16.38787011]
["bitfinex","SOLUSD",1729841906588,16.38787011,172.42,172.36,32.04237011]
["bitfinex","SOLUSD",1729841906790,16.38787011,172.41,172.36,32.04237011]
["bitfinex","SOLUSD",1729841906993,16.38787011,172.4,172.35,22.41727011]
["bitfinex","SOLUSD",1729841907209,16.38787011,172.38,172.33,16.38787011]
["bitfinex","SOLUSD",1729841907392,16.38787011,172.37,172.32,31.88927011]
["bitfinex","SOLUSD",1729841907904,16.38787011,172.38,172.32,31.88927011]
["bitfinex","SOLUSD",1729841908487,16.38787011,172.38,172.33,0.25098]
["bitfinex","SOLUSD",1729841908690,16.38787011,172.38,172.33,16.63885011]
["bitfinex","SOLUSD",1729841908904,15.7955,172.45,172.37,16.38787011]
["bitfinex","SOLUSD",1729841909111,16.38787011,172.43,172.37,16.38787011]
["bitfinex","SOLUSD",1729841909618,16.38787011,172.43,172.38,16.38787011]
["bitfinex","SOLUSD",1729841909790,16.38787011,172.43,172.37,16.38787011]
["bitfinex","SOLUSD",1729841909989,16.38787011,172.42,172.37,16.38787011]
["bitfinex","SOLUSD",1729841910206,16.38787011,172.43,172.38,16.38787011]
["bitfinex","SOLUSD",1729841910513,16.38787011,172.44,172.38,16.38787011]
["bitfinex","SOLUSD",1729841911413,16.38787011,172.44,172.39,16.38787011]
["bitfinex","SOLUSD",1729841911712,16.38787011,172.47,172.42,16.38787011]
["bitfinex","SOLUSD",1729841911892,16.38787011,172.48,172.43,16.38787011]
["bitfinex","SOLUSD",1729841912293,16.38787011,172.47,172.42,16.38787011]
["bitfinex","SOLUSD",1729841912493,16.38787011,172.46,172.41,16.38787011]
["bitfinex","SOLUSD",1729841912802,16.38787011,172.45,172.38,6.487]
["bitfinex","SOLUSD",1729841913106,16.38787011,172.44,172.38,22.87487011]
["bitfinex","SOLUSD",1729841913296,16.38787011,172.43,172.38,16.38787011]
["bitfinex","SOLUSD",1729841914805,16.38787011,172.42,172.37,16.38787011]
["bitfinex","SOLUSD",1729841916493,16.38787011,172.43,172.37,16.38787011]
["bitfinex","SOLUSD",1729841917010,16.38787011,172.44,172.38,16.38787011]
["bitfinex","SOLUSD",1729841917818,16.38787011,172.43,172.37,16.38787011]
["bitfinex","SOLUSD",1729841918108,16.38787011,172.43,172.33,12.80880409]
["bitfinex","SOLUSD",1729841918315,16.38787011,172.43,172.37,16.38787011]
["bitfinex","SOLUSD",1729841918514,16.38787011,172.43,172.38,16.38787011]
["bitfinex","SOLUSD",1729841919303,16.38787011,172.44,172.38,16.38787011]
["bitfinex","SOLUSD",1729841919503,16.38787011,172.43,172.37,16.38787011]
["bitfinex","SOLUSD",1729841920607,16.38787011,172.42,172.36,16.38787011]
["bitfinex","SOLUSD",1729841921506,16.38787011,172.43,172.38,16.38787011]
["bitfinex","SOLUSD",1729841921820,16.38787011,172.44,172.38,16.38787011]
["bitfinex","SOLUSD",1729841922025,16.38787011,172.42,172.37,16.38787011]
["bitfinex","SOLUSD",1729841922516,16.38787011,172.44,172.38,16.38787011]
["bitfinex","SOLUSD",1729841923097,16.38787011,172.45,172.4,16.38787011]
["bitfinex","SOLUSD",1729841923927,16.4957,172.5,172.44,16.38787011]
["bitfinex","SOLUSD",1729841924104,32.88357011,172.5,172.45,16.38787011]
["bitfinex","SOLUSD",1729841924997,16.4957,172.5,172.46,16.38787011]
["bitfinex","SOLUSD",1729841925897,16.3957,172.5,172.46,16.38787011]
["bitfinex","SOLUSD",1729841926199,16.4957,172.5,172.46,16.38787011]
["bitfinex","SOLUSD",1729841926917,16.3957,172.5,172.46,16.38787011]
["bitfinex","SOLUSD",1729841927219,16.4957,172.5,172.46,16.38787011]
["bitfinex","SOLUSD",1729841927408,32.88357011,172.5,172.45,16.38787011]
["bitfinex","SOLUSD",1729841927818,32.78357011,172.5,172.45,16.38787011]
["bitfinex","SOLUSD",1729841928003,32.88357011,172.5,172.45,16.38787011]
["bitfinex","SOLUSD",1729841929526,16.38787011,172.49,172.44,16.38787011]
["bitfinex","SOLUSD",1729841930422,16.38787011,172.48,172.42,16.38787011]
["bitfinex","SOLUSD",1729841930631,16.38787011,172.45,172.36,8.15895733]
["bitfinex","SOLUSD",1729841930919,16.38787011,172.45,172.4,16.38787011]
["bitfinex","SOLUSD",1729841932619,16.38787011,172.47,172.41,16.38787011]
["bitfinex","SOLUSD",1729841932816,16.38787011,172.47,172.42,16.38787011]
["bitfinex","SOLUSD",1729841933025,16.38787011,172.47,172.41,16.38787011]
["bitfinex","SOLUSD",1729841933227,16.38787011,172.47,172.42,16.38787011]
["bitfinex","SOLUSD",1729841933725,22.18527011,172.49,172.43,16.38787011]
["bitfinex","SOLUSD",1729841934102,16.38787011,172.49,172.43,16.38787011]
["bitfinex","SOLUSD",1729841934605,16.38787011,172.49,172.44,16.38787011]
["bitfinex","SOLUSD",1729841935202,32.78357011,172.5,172.45,16.38787011]
["bitfinex","SOLUSD",1729841935907,16.3957,172.5,172.45,16.38787011]
["bitfinex","SOLUSD",1729841937923,32.78357011,172.5,172.45,16.38787011]
["bitfinex","SOLUSD",1729841938130,16.3957,172.5,172.46,16.38787011]
["bitfinex","SOLUSD",1729841939124,16.3957,172.5,172.45,16.38787011]
["bitfinex","SOLUSD",1729841939527,16.38787011,172.49,172.44,16.38787011]
["bitfinex","SOLUSD",1729841940422,32.78357011,172.5,172.44,16.38787011]
["bitfinex","SOLUSD",1729841941806,32.78357011,172.5,172.38,25.56569704]
["bitfinex","SOLUSD",1729841941807,16.38787011,172.48,172.43,16.38787011]
["bitfinex","SOLUSD",1729841943719,16.38787011,172.49,172.44,16.38787011]
["bitfinex","SOLUSD",1729841943924,32.78357011,172.5,172.45,16.38787011]
["bitfinex","SOLUSD",1729841944118,5.8954,172.55,172.48,16.38787011]
["bitfinex","SOLUSD",1729841944437,16.38787011,172.53,172.48,16.38787011]
["bitfinex","SOLUSD",1729841944623,16.38787011,172.52,172.47,16.38787011]
["bitfinex","SOLUSD",1729841944926,16.38787011,172.53,172.48,16.38787011]
["bitfinex","SOLUSD",1729841945621,17.262955,172.56,172.51,16.38787011]
["bitfinex","SOLUSD",1729841945930,16.38787011,172.55,172.5,16.38787011]
["bitfinex","SOLUSD",1729841949719,17.262955,172.56,172.49,16.38787011]
["bitfinex","SOLUSD",1729841949920,16.38787011,172.54,172.49,16.38787011]
["bitfinex","SOLUSD",1729841950231,16.38787011,172.53,172.48,16.38787011]
["bitfinex","SOLUSD",1729841950430,16.38787011,172.52,172.47,16.38787011]
["bitfinex","SOLUSD",1729841950638,16.38787011,172.51,172.46,16.38787011]
["bitfinex","SOLUSD",1729841950843,16.38787011,172.5,172.45,16.38787011]
["bitfinex","SOLUSD",1729841951229,16.38787011,172.51,172.46,16.38787011]
["bitfinex","SOLUSD",1729841953420,16.38787011,172.48,172.42,16.38787011]
["bitfinex","SOLUSD",1729841953735,32.15057011,172.48,172.43,16.38787011]
["bitfinex","SOLUSD",1729841954135,16.38787011,172.47,172.42,16.38787011]
["bitfinex","SOLUSD",1729841954736,16.38787011,172.46,172.41,16.38787011]
["bitfinex","SOLUSD",1729841954957,16.38787011,172.47,172.42,16.38787011]
["bitfinex","SOLUSD",1729841955241,16.38787011,172.47,172.41,16.38787011]
["bitfinex","SOLUSD",1729841955832,15.7627,172.48,172.44,16.38787011]
["bitfinex","SOLUSD",1729841956615,16.38787011,172.5,172.44,16.38787011]
["bitfinex","SOLUSD",1729841958039,16.38787011,172.51,172.46,16.38787011]
["bitfinex","SOLUSD",1729841958240,32.70397011,172.52,172.47,16.38787011]
["bitfinex","SOLUSD",1729841958942,16.38787011,172.52,172.47,16.38787011]
["bitfinex","SOLUSD",1729841959128,16.38787011,172.51,172.45,16.38787011]
["bitfinex","SOLUSD",1729841959325,16.38787011,172.5,172.44,16.38787011]
["bitfinex","SOLUSD",1729841959524,16.38787011,172.49,172.44,16.38787011]
["bitfinex","SOLUSD",1729841960140,16.38787011,172.47,172.42,16.38787011]
["bitfinex","SOLUSD",1729841960338,16.38787011,172.47,172.43,7.81]
["bitfinex","SOLUSD",1729841960739,16.38787011,172.46,172.41,16.38787011]
["bitfinex","SOLUSD",1729841961544,16.38787011,172.44,172.4,6.05312826]
["bitfinex","SOLUSD",1729841961846,16.38787011,172.43,172.4,6.05312826]
["bitfinex","SOLUSD",1729841962026,16.38787011,172.44,172.4,6.05312826]
["bitfinex","SOLUSD",1729841962546,16.38787011,172.46,172.4,22.44099837]
["bitfinex","SOLUSD",1729841963535,16.38787011,172.45,172.4,22.44099837]
["bitfinex","SOLUSD",1729841963734,16.3161,172.51,172.4,22.44099837]
["bitfinex","SOLUSD",1729841963735,16.38787011,172.47,172.42,16.38787011]
["bitfinex","SOLUSD",1729841964249,16.38787011,172.48,172.42,16.38787011]
["bitfinex","SOLUSD",1729841964436,16.38787011,172.48,172.43,16.38787011]
["bitfinex","SOLUSD",1729841968252,16.38787011,172.48,172.42,16.38787011]
["bitfinex","SOLUSD",1729841969855,16.38787011,172.47,172.42,16.38787011]
["bitfinex","SOLUSD",1729841970153,5.7971,172.5,172.42,16.38787011]
["bitfinex","SOLUSD",1729841970330,16.38787011,172.46,172.41,22.44057574]
["bitfinex","SOLUSD",1729841971128,16.38787011,172.45,172.41,6.05270563]
["bitfinex","SOLUSD",1729841971324,16.38787011,172.44,172.39,16.38787011]
["bitfinex","SOLUSD",1729841971727,16.38787011,172.5,172.43,16.38787011]
["bitfinex","SOLUSD",1729841971938,16.38787011,172.5,172.44,16.38787011]
["bitfinex","SOLUSD",1729841972246,16.38787011,172.49,172.43,16.38787011]
["bitfinex","SOLUSD",1729841972553,16.38787011,172.46,172.4,24.19787011]
["bitfinex","SOLUSD",1729841972933,16.38787011,172.46,172.4,16.38787011]
["bitfinex","SOLUSD",1729841973846,5.7974,172.49,172.38,6.05366253]
["bitfinex","SOLUSD",1729841973847,16.38787011,172.43,172.38,6.05366253]
["bitfinex","SOLUSD",1729841974055,16.38787011,172.41,172.38,6.05366253]
["bitfinex","SOLUSD",1729841974428,16.38787011,172.41,172.35,16.38787011]
["bitfinex","SOLUSD",1729841974638,16.38787011,172.41,172.37,7.81]
["bitfinex","SOLUSD",1729841974834,16.38787011,172.4,172.35,6.05505854]
["bitfinex","SOLUSD",1729841975864,16.38787011,172.39,172.35,6.05505854]
["bitfinex","SOLUSD",1729841976036,16.38787011,172.37,172.28,6.1263]
["bitfinex","SOLUSD",1729841976225,16.38787011,172.37,172.31,6.05644663]
["bitfinex","SOLUSD",1729841976428,0.1,172.42,172.36,16.38787011]
["bitfinex","SOLUSD",1729841976429,16.38787011,172.42,172.36,16.38787011]
["bitfinex","SOLUSD",1729841976629,16.38787011,172.41,172.36,16.38787011]
["bitfinex","SOLUSD",1729841976848,16.38787011,172.41,172.35,16.38787011]
["bitfinex","SOLUSD",1729841978054,16.5208,172.44,172.38,16.38787011]
["bitfinex","SOLUSD",1729841978239,32.90867011,172.44,172.38,16.38787011]
["bitfinex","SOLUSD",1729841978440,16.38787011,172.43,172.38,16.38787011]
["bitfinex","SOLUSD",1729841979251,16.5208,172.44,172.4,16.38787011]
["bitfinex","SOLUSD",1729841980333,32.90867011,172.44,172.39,16.38787011]
["bitfinex","SOLUSD",1729841981350,15.7243,172.51,172.4,16.63885011]
["bitfinex","SOLUSD",1729841981549,16.38787011,172.48,172.42,16.38787011]
["bitfinex","SOLUSD",1729841983638,16.38787011,172.47,172.42,16.38787011]
["bitfinex","SOLUSD",1729841984456,16.38787011,172.47,172.41,16.38787011]
["bitfinex","SOLUSD",1729841984638,16.38787011,172.44,172.39,16.38787011]
["bitfinex","SOLUSD",1729841984845,16.38787011,172.47,172.41,16.38787011]
["bitfinex","SOLUSD",1729841985356,5.7971,172.5,172.43,16.38787011]
["bitfinex","SOLUSD",1729841985539,16.38787011,172.49,172.43,16.38787011]
["bitfinex","SOLUSD",1729841985747,22.18497011,172.5,172.44,16.38787011]
["bitfinex","SOLUSD",1729841985964,16.38787011,172.5,172.45,16.38787011]
["bitfinex","SOLUSD",1729841986142,37.90897011,172.51,172.46,16.38787011]
["bitfinex","SOLUSD",1729841987445,16.38787011,172.5,172.44,16.38787011]
["bitfinex","SOLUSD",1729841987758,16.38787011,172.49,172.44,16.38787011]
["bitfinex","SOLUSD",1729841987958,16.38787011,172.49,172.43,16.38787011]
["bitfinex","SOLUSD",1729841988253,37.90897011,172.51,172.45,16.38787011]
["bitfinex","SOLUSD",1729841988641,21.5211,172.51,172.46,16.38787011]
["bitfinex","SOLUSD",1729841989041,15.7243,172.51,172.46,16.38787011]
["bitfinex","SOLUSD",1729841989849,16.38787011,172.5,172.44,16.38787011]
["bitfinex","SOLUSD",1729841990243,16.38787011,172.49,172.43,16.38787011]
["bitfinex","SOLUSD",1729841990657,21.5211,172.51,172.45,16.38787011]
["bitfinex","SOLUSD",1729841990841,16.38787011,172.5,172.44,16.38787011]
["bitfinex","SOLUSD",1729841991041,16.38787011,172.49,172.43,16.38787011]
["bitfinex","SOLUSD",1729841991242,16.38787011,172.48,172.42,16.38787011]
["bitfinex","SOLUSD",1729841991459,15.7243,172.51,172.46,16.38787011]
["bitfinex","SOLUSD",1729841991650,37.90897011,172.51,172.46,16.38787011]
["bitfinex","SOLUSD",1729841992147,37.90897011,172.51,172.45,16.38787011]
["bitfinex","SOLUSD",1729841992545,32.11217011,172.51,172.45,16.38787011]
["bitfinex","SOLUSD",1729841993250,15.7243,172.51,172.46,16.38787011]
["bitfinex","SOLUSD",1729841993562,15.7243,172.51,172.47,16.38787011]
["bitfinex","SOLUSD",1729841993758,15.7243,172.51,172.46,16.38787011]
["bitfinex","SOLUSD",1729841994361,32.11217011,172.51,172.46,16.38787011]
["bitfinex","SOLUSD",1729841995261,32.11217011,172.51,172.45,16.38787011]
["bitfinex","SOLUSD",1729841995845,16.38787011,172.5,172.45,16.38787011]
["bitfinex","SOLUSD",1729841996255,10.46148127,172.5,172.45,10.46148127]
["bitfinex","SOLUSD",1729841997052,15.7243,172.51,172.45,10.46148127]
["bitfinex","SOLUSD",1729841997267,10.46148127,172.5,172.45,10.46148127]
["bitfinex","SOLUSD",1729841997569,15.8834,172.55,172.49,10.46148127]
["bitfinex","SOLUSD",1729841997874,26.34488127,172.55,172.5,10.46148127]
["bitfinex","SOLUSD",1729841998468,10.46148127,172.54,172.49,10.46148127]
["bitfinex","SOLUSD",1729841998670,15.8834,172.55,172.49,10.46148127]
["bitfinex","SOLUSD",1729841998850,10.46148127,172.54,172.49,10.46148127]
["bitfinex","SOLUSD",1729841999258,10.46148127,172.54,172.44,47.85632508]
["bitfinex","SOLUSD",1729841999568,10.46148127,172.54,172.48,10.46148127]
["bitfinex","SOLUSD",1729841999757,10.46148127,172.53,172.45,20.25098]
["bitfinex","SOLUSD",1729841999963,10.46148127,172.53,172.48,10.46148127]
["bitfinex","SOLUSD",1729842000173,10.46148127,172.51,172.46,10.46148127]
["bitfinex","SOLUSD",1729842000465,16.34556165,172.51,172.46,16.34556165]
["bitfinex","SOLUSD",1729842003260,16.34556165,172.52,172.46,16.34556165]
["bitfinex","SOLUSD",1729842003576,0.600755,172.56,172.5,16.34556165]
["bitfinex","SOLUSD",1729842003746,16.34556165,172.55,172.5,16.34556165]
["bitfinex","SOLUSD",1729842004163,16.34556165,172.55,172.49,16.34556165]
["bitfinex","SOLUSD",1729842004554,16.34556165,172.55,172.5,16.34556165]
["bitfinex","SOLUSD",1729842004755,16.94631665,172.56,172.5,16.34556165]
["bitfinex","SOLUSD",1729842006247,0.600755,172.56,172.52,16.34556165]
["bitfinex","SOLUSD",1729842007054,16.94631665,172.56,172.51,16.34556165]
["bitfinex","SOLUSD",1729842007253,16.34556165,172.55,172.49,16.34556165]
["bitfinex","SOLUSD",1729842007561,16.34556165,172.54,172.49,16.34556165]
["bitfinex","SOLUSD",1729842007758,16.34556165,172.55,172.49,16.34556165]
["bitfinex","SOLUSD",1729842007967,16.34556165,172.5,172.43,6.05030623]
["bitfinex","SOLUSD",1729842008153,16.34556165,172.48,172.43,6.05030623]
["bitfinex","SOLUSD",1729842008356,16.34556165,172.49,172.44,16.34556165]
["bitfinex","SOLUSD",1729842008678,16.34556165,172.5,172.45,16.34556165]
["bitfinex","SOLUSD",1729842009254,16.34556165,172.5,172.44,16.59654165]
["bitfinex","SOLUSD",1729842009452,16.34556165,172.5,172.45,16.34556165]
["bitfinex","SOLUSD",1729842009656,16.34556165,172.51,172.46,16.59654165]
["bitfinex","SOLUSD",1729842009871,16.34556165,172.5,172.46,0.25098]
["bitfinex","SOLUSD",1729842010571,16.34556165,172.48,172.43,22.39586788]
["bitfinex","SOLUSD",1729842010885,16.34556165,172.45,172.43,6.05030623]
["bitfinex","SOLUSD",1729842011055,16.34556165,172.46,172.43,6.05030623]
["bitfinex","SOLUSD",1729842011469,16.34556165,172.47,172.43,6.05030623]
["bitfinex","SOLUSD",1729842011783,16.34556165,172.46,172.43,6.05030623]
["bitfinex","SOLUSD",1729842011957,16.34556165,172.46,172.4,22.79836165]
["bitfinex","SOLUSD",1729842012158,16.34556165,172.45,172.41,6.05305456]
["bitfinex","SOLUSD",1729842012972,16.34556165,172.43,172.41,6.05305456]
["bitfinex","SOLUSD",1729842014273,16.34556165,172.44,172.41,6.05305456]
["bitfinex","SOLUSD",1729842014463,16.34556165,172.42,172.41,6.05305456]
["bitfinex","SOLUSD",1729842014782,16.34556165,172.42,172.36,6.3797]
["bitfinex","SOLUSD",1729842015003,16.34556165,172.44,172.33,16.34556165]
["bitfinex","SOLUSD",1729842015004,16.34556165,172.39,172.33,16.34556165]
["bitfinex","SOLUSD",1729842015281,16.34556165,172.38,172.36,6.05480769]
["bitfinex","SOLUSD",1729842015456,16.34556165,172.38,172.33,16.34556165]
["bitfinex","SOLUSD",1729842015659,16.34556165,172.37,172.35,6.05536591]
["bitfinex","SOLUSD",1729842016078,16.34556165,172.39,172.35,6.05536591]
["bitfinex","SOLUSD",1729842019489,16.34556165,172.36,172.35,6.05536591]
["bitfinex","SOLUSD",1729842019781,16.34556165,172.36,172.3,20.0]
["bitfinex","SOLUSD",1729842019972,15.1102,172.38,172.3,20.0]
["bitfinex","SOLUSD",1729842019973,16.34556165,172.35,172.32,6.0568439]
["bitfinex","SOLUSD",1729842020380,16.34556165,172.36,172.32,6.0568439]
["bitfinex","SOLUSD",1729842021887,16.34556165,172.37,172.32,6.0568439]
["bitfinex","SOLUSD",1729842023187,16.34556165,172.37,172.32,22.40240555]
["bitfinex","SOLUSD",1729842023485,16.34556165,172.37,172.32,6.0568439]
["bitfinex","SOLUSD",1729842023788,16.34556165,172.36,172.32,6.0568439]
["bitfinex","SOLUSD",1729842023982,16.34556165,172.34,172.32,6.0568439]
["bitfinex","SOLUSD",1729842024187,16.34556165,172.33,172.24,6.6342]
["bitfinex","SOLUSD",1729842024379,16.34556165,172.31,172.27,6.05794307]
["bitfinex","SOLUSD",1729842024566,16.34556165,172.33,172.27,16.34556165]
["bitfinex","SOLUSD",1729842024890,16.34556165,172.33,172.28,16.34556165]
["bitfinex","SOLUSD",1729842025465,16.34556165,172.33,172.27,22.40370826]
["bitfinex","SOLUSD",1729842026570,16.34556165,172.31,172.27,6.05814661]
["bitfinex","SOLUSD",1729842027287,16.34556165,172.33,172.27,22.40370826]
["bitfinex","SOLUSD",1729842027679,16.34556165,172.32,172.27,6.05814661]
["bitfinex","SOLUSD",1729842028693,16.34556165,172.33,172.27,22.40370826]
["bitfinex","SOLUSD",1729842030363,16.34556165,172.36,172.3,16.34556165]
["bitfinex","SOLUSD",1729842030567,16.34556165,172.35,172.3,16.34556165]
["bitfinex","SOLUSD",1729842030776,16.34556165,172.34,172.29,16.34556165]
["bitfinex","SOLUSD",1729842030982,16.34556165,172.34,172.28,16.34556165]
["bitfinex","SOLUSD",1729842031493,16.34556165,172.33,172.28,16.34556165]
["bitfinex","SOLUSD",1729842032379,16.34556165,172.34,172.28,16.34556165]
["bitfinex","SOLUSD",1729842032583,16.34556165,172.34,172.29,16.34556165]
["bitfinex","SOLUSD",1729842032893,16.34556165,172.35,172.29,16.34556165]
["bitfinex","SOLUSD",1729842033395,16.34556165,172.35,172.3,16.34556165]
["bitfinex","SOLUSD",1729842033583,16.34556165,172.33,172.27,6.05814661]
["bitfinex","SOLUSD",1729842033797,16.34556165,172.33,172.28,16.34556165]
["bitfinex","SOLUSD",1729842034090,16.34556165,172.34,172.29,16.34556165]
["bitfinex","SOLUSD",1729842034293,16.34556165,172.35,172.29,16.34556165]
["bitfinex","SOLUSD",1729842035195,16.34556165,172.35,172.3,16.34556165]
["bitfinex","SOLUSD",1729842035979,16.34556165,172.36,172.31,16.34556165]
["bitfinex","SOLUSD",1729842036175,16.34556165,172.37,172.32,16.34556165]
["bitfinex","SOLUSD",1729842036484,31.45576165,172.38,172.33,16.34556165]
["bitfinex","SOLUSD",1729842037387,15.1102,172.38,172.34,16.34556165]
["bitfinex","SOLUSD",1729842039703,31.62056165,172.42,172.36,16.34556165]
["bitfinex","SOLUSD",1729842040008,16.34556165,172.39,172.34,16.34556165]
["bitfinex","SOLUSD",1729842040177,16.34556165,172.37,172.32,16.34556165]
["bitfinex","SOLUSD",1729842040585,21.1749,172.42,172.29,16.38648]
["bitfinex","SOLUSD",1729842040586,16.34556165,172.35,172.3,16.34556165]
["bitfinex","SOLUSD",1729842042579,16.34556165,172.36,172.3,16.34556165]
["bitfinex","SOLUSD",1729842044192,16.34556165,172.37,172.31,16.34556165]
["bitfinex","SOLUSD",1729842044587,16.34556165,172.36,172.3,16.34556165]
["bitfinex","SOLUSD",1729842047520,16.34556165,172.36,172.31,16.34556165]
["bitfinex","SOLUSD",1729842047683,16.34556165,172.37,172.31,16.34556165]
["bitfinex","SOLUSD",1729842049709,16.34556165,172.37,172.32,16.34556165]
["bitfinex","SOLUSD",1729842049887,16.34556165,172.39,172.33,16.34556165]
["bitfinex","SOLUSD",1729842050288,10.47595729,172.39,172.33,10.47595729]
["bitfinex","SOLUSD",1729842052101,10.47595729,172.39,172.34,10.47595729]
["bitfinex","SOLUSD",1729842052305,10.47595729,172.41,172.36,10.47595729]
["bitfinex","SOLUSD",1729842052491,10.47595729,172.41,172.3,20.0]
["bitfinex","SOLUSD",1729842052492,10.47595729,172.41,172.35,10.47595729]
["bitfinex","SOLUSD",1729842053000,15.275,172.42,172.35,10.47595729]
["bitfinex","SOLUSD",1729842053198,25.75095729,172.42,172.37,10.47595729]
["bitfinex","SOLUSD",1729842054389,15.275,172.42,172.37,16.36206239]
["bitfinex","SOLUSD",1729842054606,15.275,172.42,172.39,16.36206239]
["bitfinex","SOLUSD",1729842054801,16.36206239,172.44,172.39,16.36206239]
["bitfinex","SOLUSD",1729842055211,16.36206239,172.45,172.39,16.36206239]
["bitfinex","SOLUSD",1729842055706,31.89316239,172.46,172.41,16.36206239]
["bitfinex","SOLUSD",1729842056386,16.36206239,172.44,172.39,16.36206239]
["bitfinex","SOLUSD",1729842057503,16.36206239,172.44,172.38,16.36206239]
["bitfinex","SOLUSD",1729842058496,16.36206239,172.44,172.39,16.36206239]
["bitfinex","SOLUSD",1729842059614,16.36206239,172.45,172.4,16.36206239]
["bitfinex","SOLUSD",1729842059911,31.89316239,172.46,172.41,16.36206239]
["bitfinex","SOLUSD",1729842060106,31.89316239,172.46,172.36,20.25098]
["bitfinex","SOLUSD",1729842060294,16.36206239,172.45,172.4,16.36206239]
["bitfinex","SOLUSD",1729842062389,15.5311,172.46,172.36,16.36206239]
["bitfinex","SOLUSD",1729842062589,16.36206239,172.4,172.35,16.36206239]
["bitfinex","SOLUSD",1729842062811,16.36206239,172.39,172.34,16.36206239]
["bitfinex","SOLUSD",1729842063005,16.36206239,172.39,172.33,16.36206239]
["bitfinex","SOLUSD",1729842063204,40.13894639,172.44,172.32,6.05466223]
["bitfinex","SOLUSD",1729842063205,16.36206239,172.37,172.32,22.41672462]
["bitfinex","SOLUSD",1729842063519,16.36206239,172.36,172.32,6.05466223]
["bitfinex","SOLUSD",1729842064197,16.36206239,172.35,172.32,6.05466223]
["bitfinex","SOLUSD",1729842064905,16.36206239,172.36,172.32,6.05466223]
["bitfinex","SOLUSD",1729842065604,16.36206239,172.34,172.28,16.36206239]
["bitfinex","SOLUSD",1729842065792,16.36206239,172.33,172.27,16.36206239]
["bitfinex","SOLUSD",1729842065992,16.36206239,172.33,172.29,6.05051364]
["bitfinex","SOLUSD",1729842067016,16.36206239,172.34,172.29,6.05051364]
["bitfinex","SOLUSD",1729842067206,16.36206239,172.34,172.29,22.41257603]
["bitfinex","SOLUSD",1729842068215,16.36206239,172.34,172.29,6.05051364]
["bitfinex","SOLUSD",1729842071914,16.615,172.39,172.29,22.41257603]
["bitfinex","SOLUSD",1729842072120,16.36206239,172.34,172.29,22.41257603]
["bitfinex","SOLUSD",1729842073999,16.36206239,172.34,172.29,6.05051364]
["bitfinex","SOLUSD",1729842074518,16.36206239,172.33,172.29,6.05051364]
["bitfinex","SOLUSD",1729842074709,16.36206239,172.3,172.29,6.05051364]
["bitfinex","SOLUSD",1729842074914,16.36206239,172.35,172.22,6.0408]
["bitfinex","SOLUSD",1729842074915,16.36206239,172.31,172.26,16.36206239]
["bitfinex","SOLUSD",1729842075214,16.36206239,172.31,172.27,6.05536813]
["bitfinex","SOLUSD",1729842075926,16.36206239,172.32,172.27,22.41743052]
["bitfinex","SOLUSD",1729842076111,16.36206239,172.33,172.27,22.41743052]
["bitfinex","SOLUSD",1729842076306,10.48313896,172.33,172.27,16.53850709]
["bitfinex","SOLUSD",1729842076724,10.48313896,172.33,172.28,10.48313896]
["bitfinex","SOLUSD",1729842077565,10.48313896,172.33,172.27,16.53850709]
["bitfinex","SOLUSD",1729842079310,10.48313896,172.33,172.27,6.05536813]
["bitfinex","SOLUSD",1729842079524,10.48313896,172.33,172.28,10.48313896]
["bitfinex","SOLUSD",1729842079918,10.48313896,172.32,172.27,16.53850709]
["bitfinex","SOLUSD",1729842080434,10.48313896,172.31,172.27,6.05536813]
["bitfinex","SOLUSD",1729842080942,10.48313896,172.32,172.27,6.05536813]
["bitfinex","SOLUSD",1729842082030,10.48313896,172.33,172.28,10.48313896]
["bitfinex","SOLUSD",1729842082237,10.48313896,172.32,172.27,16.53850709]
["bitfinex","SOLUSD",1729842082613,10.48313896,172.32,172.27,6.05536813]
["bitfinex","SOLUSD",1729842084532,23.776884,172.36,172.27,16.53850709]
["bitfinex","SOLUSD",1729842084714,10.48313896,172.32,172.27,6.05536813]
["bitfinex","SOLUSD",1729842084908,29.578684,172.36,172.27,6.05536813]
["bitfinex","SOLUSD",1729842085114,5.9014,172.37,172.27,16.53850709]
["bitfinex","SOLUSD",1729842085314,10.48313896,172.32,172.27,16.53850709]
["bitfinex","SOLUSD",1729842086437,10.48313896,172.32,172.27,6.05536813]
["bitfinex","SOLUSD",1729842087736,10.48313896,172.32,172.27,16.53850709]
["bitfinex","SOLUSD",1729842088534,5.8021,172.35,172.27,16.53850709]
["bitfinex","SOLUSD",1729842088839,25.8016,172.37,172.29,10.48313896]
["bitfinex","SOLUSD",1729842089132,10.48313896,172.34,172.28,10.48313896]
["bitfinex","SOLUSD",1729842089721,10.48313896,172.33,172.28,10.48313896]
["bitfinex","SOLUSD",1729842091230,10.48313896,172.32,172.22,7.57406116]
["bitfinex","SOLUSD",1729842091434,10.48313896,172.31,172.26,10.48313896]
["bitfinex","SOLUSD",1729842094040,11.9185,172.36,172.27,10.48313896]
["bitfinex","SOLUSD",1729842094247,23.776884,172.35,172.27,10.48313896]
["bitfinex","SOLUSD",1729842094422,10.48313896,172.32,172.27,10.48313896]
["bitfinex","SOLUSD",1729842094943,10.48313896,172.33,172.28,10.48313896]
["bitfinex","SOLUSD",1729842095527,10.48313896,172.32,172.27,10.48313896]
["bitfinex","SOLUSD",1729842099153,10.48313896,172.31,172.26,10.48313896]
["bitfinex","SOLUSD",1729842099342,10.48313896,172.32,172.26,10.48313896]
["bitfinex","SOLUSD",1729842099847,10.48313896,172.29,172.24,6.0501341]
["bitfinex","SOLUSD",1729842100057,10.48313896,172.29,172.24,16.53327306]
["bitfinex","SOLUSD",1729842100629,10.48313896,172.3,172.24,16.53327306]
["bitfinex","SOLUSD",1729842101832,10.48313896,172.3,172.25,10.48313896]
["bitfinex","SOLUSD",1729842103828,10.48313896,172.31,172.25,10.48313896]
["bitfinex","SOLUSD",1729842104434,10.48313896,172.3,172.24,6.05483034]
["bitfinex","SOLUSD",1729842104653,10.48313896,172.3,172.25,10.48313896]
["bitfinex","SOLUSD",1729842106738,10.48313896,172.3,172.24,6.05483034]
["bitfinex","SOLUSD",1729842106929,10.48313896,172.3,172.25,10.48313896]
["bitfinex","SOLUSD",1729842110559,10.48313896,172.31,172.26,10.48313896]
["bitfinex","SOLUSD",1729842111151,10.48313896,172.31,172.24,6.05483034]
["bitfinex","SOLUSD",1729842111152,15.9298,172.33,172.28,10.48313896]
["bitfinex","SOLUSD",1729842111455,16.59963896,172.36,172.3,10.48313896]
["bitfinex","SOLUSD",1729842111952,10.48313896,172.35,172.3,10.48313896]
["bitfinex","SOLUSD",1729842112158,10.48313896,172.33,172.25,0.25098]
["bitfinex","SOLUSD",1729842112454,10.48313896,172.32,172.27,10.48313896]
["bitfinex","SOLUSD",1729842113251,10.48313896,172.33,172.28,10.48313896]
["bitfinex","SOLUSD",1729842114351,10.48313896,172.34,172.29,10.48313896]
["bitfinex","SOLUSD",1729842114649,15.0274,172.37,172.33,10.48313896]
["bitfinex","SOLUSD",1729842114856,15.0274,172.37,172.34,10.48313896]
["bitfinex","SOLUSD",1729842115444,15.0274,172.37,172.35,10.48313896]
["bitfinex","SOLUSD",1729842117761,17.09243896,172.4,172.35,10.48313896]
["bitfinex","SOLUSD",1729842118267,10.48313896,172.4,172.35,10.48313896]
["bitfinex","SOLUSD",1729842118562,32.18903896,172.41,172.35,10.48313896]
["bitfinex","SOLUSD",1729842119147,32.18903896,172.41,172.3,0.25098]
["bitfinex","SOLUSD",1729842119148,26.38893896,172.41,172.36,10.48313896]
["bitfinex","SOLUSD",1729842119959,15.9058,172.41,172.37,10.48313896]
["bitfinex","SOLUSD",1729842120737,5.7984,172.46,172.39,10.48313896]
["bitfinex","SOLUSD",1729842121059,10.48313896,172.44,172.39,10.48313896]
["bitfinex","SOLUSD",1729842122571,10.48313896,172.43,172.38,10.48313896]
["bitfinex","SOLUSD",1729842124649,10.48313896,172.46,172.41,10.48313896]
["bitfinex","SOLUSD",1729842124953,10.48313896,172.45,172.39,10.48313896]
["bitfinex","SOLUSD",1729842125658,10.48313896,172.44,172.39,10.48313896]
["bitfinex","SOLUSD",1729842126168,10.48313896,172.42,172.33,15.1001]
["bitfinex","SOLUSD",1729842126371,10.48313896,172.38,172.33,10.48313896]
["bitfinex","SOLUSD",1729842126868,16.4674,172.45,172.37,10.48313896]
["bitfinex","SOLUSD",1729842127164,26.95053896,172.45,172.39,10.48313896]
["bitfinex","SOLUSD",1729842127357,10.48313896,172.43,172.32,6.2969]
["bitfinex","SOLUSD",1729842127549,10.48313896,172.42,172.37,10.48313896]
["bitfinex","SOLUSD",1729842128451,16.28253896,172.43,172.38,10.48313896]
["bitfinex","SOLUSD",1729842129274,10.48313896,172.42,172.37,10.48313896]
["bitfinex","SOLUSD",1729842131049,10.48313896,172.38,172.33,10.48313896]
["bitfinex","SOLUSD",1729842131865,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842132049,10.48313896,172.4,172.34,10.48313896]
["bitfinex","SOLUSD",1729842133055,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842134059,10.48313896,172.37,172.31,6.04877805]
["bitfinex","SOLUSD",1729842134264,10.48313896,172.36,172.31,6.04877805]
["bitfinex","SOLUSD",1729842134475,10.48313896,172.34,172.31,6.04877805]
["bitfinex","SOLUSD",1729842134670,10.48313896,172.35,172.31,6.04877805]
["bitfinex","SOLUSD",1729842135672,16.482,172.38,172.32,10.48313896]
["bitfinex","SOLUSD",1729842135875,26.96513896,172.38,172.33,10.48313896]
["bitfinex","SOLUSD",1729842136180,16.482,172.38,172.34,10.48313896]
["bitfinex","SOLUSD",1729842136469,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842137264,10.48313896,172.38,172.33,10.48313896]
["bitfinex","SOLUSD",1729842139153,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842141959,10.48313896,172.39,172.33,10.48313896]
["bitfinex","SOLUSD",1729842143482,28.3983,172.42,172.33,10.48313896]
["bitfinex","SOLUSD",1729842143483,10.48313896,172.38,172.33,10.48313896]
["bitfinex","SOLUSD",1729842145078,28.3983,172.42,172.33,10.48313896]
["bitfinex","SOLUSD",1729842145260,10.48313896,172.38,172.33,10.48313896]
["bitfinex","SOLUSD",1729842146383,16.0795,172.42,172.35,10.48313896]
["bitfinex","SOLUSD",1729842146678,10.48313896,172.41,172.36,10.48313896]
["bitfinex","SOLUSD",1729842146877,16.0795,172.42,172.32,6.04897548]
["bitfinex","SOLUSD",1729842147385,10.48313896,172.38,172.33,10.48313896]
["bitfinex","SOLUSD",1729842147577,10.48313896,172.39,172.33,10.48313896]
["bitfinex","SOLUSD",1729842147777,10.48313896,172.39,172.32,6.04897548]
["bitfinex","SOLUSD",1729842147778,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842148586,10.48313896,172.39,172.33,10.48313896]
["bitfinex","SOLUSD",1729842148772,10.48313896,172.38,172.33,10.48313896]
["bitfinex","SOLUSD",1729842149284,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842149457,10.48313896,172.4,172.34,10.48313896]
["bitfinex","SOLUSD",1729842154289,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842157085,10.48313896,172.4,172.34,10.48313896]
["bitfinex","SOLUSD",1729842157970,16.0795,172.42,172.34,10.48313896]
["bitfinex","SOLUSD",1729842157971,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842159079,10.48313896,172.4,172.34,10.48313896]
["bitfinex","SOLUSD",1729842159475,10.48313896,172.4,172.33,6.04001679]
["bitfinex","SOLUSD",1729842159675,10.48313896,172.4,172.34,10.48313896]
["bitfinex","SOLUSD",1729842160176,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842161487,16.0795,172.42,172.34,10.48313896]
["bitfinex","SOLUSD",1729842161488,10.48313896,172.4,172.34,10.48313896]
["bitfinex","SOLUSD",1729842161695,10.48313896,172.4,172.35,10.48313896]
["bitfinex","SOLUSD",1729842162087,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842162486,10.48313896,172.4,172.35,10.48313896]
["bitfinex","SOLUSD",1729842162877,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842163072,10.48313896,172.39,172.33,6.04001679]
["bitfinex","SOLUSD",1729842163294,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842164090,10.48313896,172.4,172.34,10.48313896]
["bitfinex","SOLUSD",1729842165785,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842166385,10.48313896,172.39,172.33,16.53057211]
["bitfinex","SOLUSD",1729842166598,21.8795,172.42,172.34,10.48313896]
["bitfinex","SOLUSD",1729842166769,10.48313896,172.37,172.33,6.04743315]
["bitfinex","SOLUSD",1729842166975,21.8795,172.42,172.33,6.04743315]
["bitfinex","SOLUSD",1729842166976,10.48313896,172.36,172.33,6.04743315]
["bitfinex","SOLUSD",1729842167189,10.48313896,172.35,172.33,6.04743315]
["bitfinex","SOLUSD",1729842167387,10.48313896,172.35,172.3,10.48313896]
["bitfinex","SOLUSD",1729842167603,10.48313896,172.35,172.31,6.04972864]
["bitfinex","SOLUSD",1729842168392,10.48313896,172.34,172.31,6.04972864]
["bitfinex","SOLUSD",1729842170490,15.9888,172.36,172.31,6.04972864]
["bitfinex","SOLUSD",1729842170491,10.48313896,172.35,172.31,6.04972864]
["bitfinex","SOLUSD",1729842173808,27.4721,172.4,172.31,16.5328676]
["bitfinex","SOLUSD",1729842174013,10.48313896,172.37,172.32,10.48313896]
["bitfinex","SOLUSD",1729842174307,21.6717,172.4,172.33,10.48313896]
["bitfinex","SOLUSD",1729842174510,10.48313896,172.38,172.33,10.48313896]
["bitfinex","SOLUSD",1729842175597,10.48313896,172.38,172.31,6.04972864]
["bitfinex","SOLUSD",1729842175598,15.0514,172.4,172.34,10.48313896]
["bitfinex","SOLUSD",1729842175903,25.53453896,172.4,172.34,10.48313896]
["bitfinex","SOLUSD",1729842177004,15.0514,172.4,172.35,10.48313896]
["bitfinex","SOLUSD",1729842177213,25.53453896,172.4,172.35,10.48313896]
["bitfinex","SOLUSD",1729842179708,10.48313896,172.39,172.33,10.48313896]
["bitfinex","SOLUSD",1729842180009,10.48313896,172.38,172.32,6.05076906]
["bitfinex","SOLUSD",1729842180192,10.48313896,172.36,172.32,6.05076906]
["bitfinex","SOLUSD",1729842180802,10.48313896,172.35,172.32,6.05076906]
["bitfinex","SOLUSD",1729842182309,5.8011,172.38,172.32,6.05076906]
["bitfinex","SOLUSD",1729842182488,10.48313896,172.34,172.32,6.05076906]
["bitfinex","SOLUSD",1729842185506,10.48313896,172.35,172.32,6.05076906]
["bitfinex","SOLUSD",1729842186391,5.8008,172.39,172.32,6.05076906]
["bitfinex","SOLUSD",1729842186602,10.48313896,172.35,172.32,6.05076906]
["bitfinex","SOLUSD",1729842187921,10.48313896,172.33,172.32,6.05076906]
["bitfinex","SOLUSD",1729842188404,10.48313896,172.33,172.26,6.0875]
["bitfinex","SOLUSD",1729842188605,16.2594,172.34,172.29,6.04258184]
["bitfinex","SOLUSD",1729842188817,16.2594,172.34,172.24,10.48313896]
["bitfinex","SOLUSD",1729842189106,16.2594,172.34,172.27,6.04394127]
["bitfinex","SOLUSD",1729842189311,16.2594,172.34,172.24,10.48313896]
["bitfinex","SOLUSD",1729842189488,16.2594,172.34,172.27,6.04405594]
["bitfinex","SOLUSD",1729842189689,10.48313896,172.29,172.27,6.04405594]
["bitfinex","SOLUSD",1729842189898,10.48313896,172.29,172.24,10.48313896]
["bitfinex","SOLUSD",1729842190202,10.48313896,172.29,172.27,6.04413994]
["bitfinex","SOLUSD",1729842190506,10.48313896,172.29,172.27,6.04417742]
["bitfinex","SOLUSD",1729842191312,10.48313896,172.28,172.27,6.04417742]
["bitfinex","SOLUSD",1729842206918,10.48313896,172.28,172.21,10.48313896]
["bitfinex","SOLUSD",1729842207215,10.48313896,172.26,172.23,6.0538857]
["bitfinex","SOLUSD",1729842208013,10.48313896,172.25,172.23,6.0538857]
["bitfinex","SOLUSD",1729842209319,16.5677,172.28,172.23,6.0538857]
["bitfinex","SOLUSD",1729842209494,10.48313896,172.26,172.23,6.0538857]
["bitfinex","SOLUSD",1729842209820,10.48313896,172.25,172.23,6.0538857]
["bitfinex","SOLUSD",1729842214723,16.5677,172.28,172.23,6.0538857]
["bitfinex","SOLUSD",1729842214905,5.8034,172.32,172.24,10.48313896]
["bitfinex","SOLUSD",1729842215106,10.48313896,172.29,172.24,10.48313896]
["bitfinex","SOLUSD",1729842215320,10.48313896,172.3,172.25,10.48313896]
["bitfinex","SOLUSD",1729842215616,15.2412,172.33,172.25,10.48313896]
["bitfinex","SOLUSD",1729842215819,10.48313896,172.31,172.25,10.48313896]
["bitfinex","SOLUSD",1729842216325,10.48313896,172.31,172.26,10.48313896]
["bitfinex","SOLUSD",1729842216833,10.48313896,172.3,172.25,10.48313896]
["bitfinex","SOLUSD",1729842218521,10.48313896,172.31,172.25,10.48313896]
["bitfinex","SOLUSD",1729842218726,10.48313896,172.31,172.26,10.48313896]
["bitfinex","SOLUSD",1729842221134,15.2412,172.33,172.25,10.48313896]
["bitfinex","SOLUSD",1729842221135,10.48313896,172.3,172.25,10.48313896]
["bitfinex","SOLUSD",1729842223418,10.48313896,172.31,172.26,10.48313896]
["bitfinex","SOLUSD",1729842224702,21.044,172.33,172.26,10.48313896]
["bitfinex","SOLUSD",1729842225136,10.48313896,172.31,172.26,10.48313896]
["bitfinex","SOLUSD",1729842226219,10.48313896,172.32,172.27,10.48313896]
["bitfinex","SOLUSD",1729842226411,15.8645,172.37,172.3,10.48313896]
["bitfinex","SOLUSD",1729842226615,26.34763896,172.37,172.32,10.48313896]
["bitfinex","SOLUSD",1729842227924,15.8645,172.37,172.33,10.48313896]
["bitfinex","SOLUSD",1729842228529,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842229115,5.8004,172.4,172.34,10.48313896]
["bitfinex","SOLUSD",1729842229531,10.48313896,172.39,172.34,10.48313896]
["bitfinex","SOLUSD",1729842230632,10.48313896,172.39,172.33,10.48313896]
["bitfinex","SOLUSD",1729842233730,10.48313896,172.39,172.28,23.40108314]
["bitfinex","SOLUSD",1729842233731,10.48313896,172.34,172.28,16.63893896]
["bitfinex","SOLUSD",1729842234035,10.48313896,172.33,172.29,6.52]
["bitfinex","SOLUSD",1729842234334,10.48313896,172.33,172.28,16.63893896]
["bitfinex","SOLUSD",1729842238624,10.48313896,172.34,172.28,16.63893896]
["bitfinex","SOLUSD",1729842238826,10.48313896,172.34,172.29,10.48313896]
["bitfinex","SOLUSD",1729842239127,5.8011,172.38,172.28,6.1558]
["bitfinex","SOLUSD",1729842239128,10.48313896,172.35,172.3,10.48313896]
["bitfinex","SOLUSD",1729842240421,10.48313896,172.34,172.29,10.48313896]
["bitfinex","SOLUSD",1729842243337,10.48313896,172.37,172.32,10.48313896]
["bitfinex","SOLUSD",1729842243515,16.2161,172.41,172.36,10.48313896]
["bitfinex","SOLUSD",1729842243717,21.4803,172.47,172.39,10.48313896]
["bitfinex","SOLUSD",1729842243922,10.48313896,172.44,172.39,10.48313896]
["bitfinex","SOLUSD",1729842245733,15.6822,172.47,172.43,10.48313896]
["bitfinex","SOLUSD",1729842248863,35.8113,172.51,172.44,10.48313896]
["bitfinex","SOLUSD",1729842249029,10.48313896,172.5,172.44,10.48313896]
["bitfinex","SOLUSD",1729842249346,26.29443896,172.51,172.46,10.48313896]
["bitfinex","SOLUSD",1729842250842,15.8113,172.51,172.47,10.48313896]
["bitfinex","SOLUSD",1729842251058,10.48313896,172.54,172.49,10.48313896]
["bitfinex","SOLUSD",1729842251354,25.98483896,172.55,172.49,10.48313896]
["bitfinex","SOLUSD",1729842251548,15.5017,172.55,172.49,10.48313896]
["bitfinex","SOLUSD",1729842252051,25.98483896,172.55,172.5,10.48313896]
["bitfinex","SOLUSD",1729842252346,25.98483896,172.55,172.49,10.48313896]
["bitfinex","SOLUSD",1729842252946,15.5017,172.55,172.5,10.48313896]
["bitfinex","SOLUSD",1729842253147,11.08389396,172.56,172.45,20.25098]
["bitfinex","SOLUSD",1729842253332,11.08389396,172.56,172.51,10.48313896]
["bitfinex","SOLUSD",1729842253750,11.08389396,172.56,172.5,10.48313896]
["bitfinex","SOLUSD",1729842254260,10.48313896,172.55,172.5,10.48313896]
["bitfinex","SOLUSD",1729842255032,10.48313896,172.54,172.45,20.25098]
["bitfinex","SOLUSD",1729842255232,10.48313896,172.53,172.48,10.48313896]
["bitfinex","SOLUSD",1729842256044,10.48313896,172.51,172.46,10.48313896]
["bitfinex","SOLUSD",1729842256440,10.48313896,172.52,172.46,10.48313896]
["bitfinex","SOLUSD",1729842256643,10.48313896,172.52,172.47,10.48313896]
["bitfinex","SOLUSD",1729842257632,0.600755,172.56,172.45,0.25098]
["bitfinex","SOLUSD",1729842257633,6.395755,172.56,172.5,10.48313896]
["bitfinex","SOLUSD",1729842257860,10.48313896,172.55,172.5,10.48313896]
["bitfinex","SOLUSD",1729842259442,10.48313896,172.55,172.49,10.48313896]
["bitfinex","SOLUSD",1729842260260,10.48313896,172.54,172.49,10.48313896]
["bitfinex","SOLUSD",1729842261338,10.48313896,172.52,172.45,0.25098]
["bitfinex","SOLUSD",1729842261542,10.48313896,172.51,172.46,10.48313896]
["bitfinex","SOLUSD",1729842262832,10.48313896,172.51,172.45,0.25098]
["bitfinex","SOLUSD",1729842263038,10.48313896,172.51,172.44,20.0]
["bitfinex","SOLUSD",1729842263258,10.48313896,172.51,172.46,10.48313896]
["bitfinex","SOLUSD",1729842264661,10.48313896,172.52,172.46,10.48313896]
["bitfinex","SOLUSD",1729842268859,10.48313896,172.51,172.46,10.48313896]
["bitfinex","SOLUSD",1729842269441,15.714,172.51,172.43,10.48313896]
["bitfinex","SOLUSD",1729842269646,10.48313896,172.46,172.42,6.04238056]
["bitfinex","SOLUSD",1729842270847,10.48313896,172.47,172.42,16.52551952]
["bitfinex","SOLUSD",1729842271064,10.48313896,172.48,172.42,16.52551952]
["bitfinex","SOLUSD",1729842271364,10.48313896,172.48,172.43,10.48313896]
["bitfinex","SOLUSD",1729842273570,10.48313896,172.48,172.42,16.52551952]
["bitfinex","SOLUSD",1729842273754,10.48313896,172.47,172.42,16.52551952]
["bitfinex","SOLUSD",1729842276557,21.511,172.51,172.44,10.48313896]
["bitfinex","SOLUSD",1729842276757,10.48313896,172.48,172.43,10.48313896]
["bitfinex","SOLUSD",1729842279464,10.48313896,172.47,172.42,6.0466346]
["bitfinex","SOLUSD",1729842279662,10.48313896,172.47,172.42,16.52977356]
["bitfinex","SOLUSD",1729842281780,10.48313896,172.44,172.42,6.0466346]
["bitfinex","SOLUSD",1729842282660,10.48313896,172.44,172.39,10.48313896]
["bitfinex","SOLUSD",1729842283074,10.48313896,172.44,172.41,6.04153282]
["bitfinex","SOLUSD",1729842284669,10.48313896,172.45,172.41,6.04153282]
["bitfinex","SOLUSD",1729842287691,10.48313896,172.44,172.41,6.04153282]
["bitfinex","SOLUSD",1729842287858,10.48313896,172.45,172.41,6.04153282]
["bitfinex","SOLUSD",1729842288556,23.776884,172.5,172.41,6.04153282]
["bitfinex","SOLUSD",1729842288557,23.776884,172.5,172.43,10.48313896]
["bitfinex","SOLUSD",1729842288761,10.48313896,172.48,172.43,10.48313896]
["bitfinex","SOLUSD",1729842289484,29.574284,172.5,172.43,10.48313896]
["bitfinex","SOLUSD",1729842289485,10.48313896,172.47,172.43,10.48313896]
["bitfinex","SOLUSD",1729842290778,10.48313896,172.49,172.44,10.48313896]
["bitfinex","SOLUSD",1729842294679,15.714,172.51,172.46,10.48313896]
["bitfinex","SOLUSD",1729842294880,15.714,172.51,172.47,10.48313896]
["bitfinex","SOLUSD",1729842295064,15.714,172.51,172.48,10.48313896]
["bitfinex","SOLUSD",1729842295272,6.0753,172.54,172.48,10.48313896]
["bitfinex","SOLUSD",1729842295477,10.48313896,172.54,172.49,10.48313896]
["bitfinex","SOLUSD",1729842296170,10.48313896,172.53,172.48,10.48313896]
["bitfinex","SOLUSD",1729842297683,10.48313896,172.51,172.46,10.48313896]
["bitfinex","SOLUSD",1729842298201,10.48313896,172.5,172.45,10.48313896]
["bitfinex","SOLUSD",1729842298381,5.7961,172.53,172.42,6.03901164]
["bitfinex","SOLUSD",1729842298382,10.48313896,172.48,172.42,6.03901164]
["bitfinex","SOLUSD",1729842298570,10.48313896,172.48,172.43,10.48313896]
["bitfinex","SOLUSD",1729842298775,10.48313896,172.48,172.42,6.03901164]
["bitfinex","SOLUSD",1729842298776,10.48313896,172.47,172.42,6.03901164]
["bitfinex","SOLUSD",1729842299577,10.48313896,172.47,172.42,16.5221506]
["bitfinex","SOLUSD",1729842300479,22.1211,172.49,172.42,6.03901164]
["bitfinex","SOLUSD",1729842300676,22.1211,172.49,172.32,0.1]
["bitfinex","SOLUSD",1729842300677,10.48313896,172.43,172.34,11.99089372]
["bitfinex","SOLUSD",1729842300883,10.48313896,172.4,172.35,10.48313896]
["bitfinex","SOLUSD",1729842301092,10.48313896,172.4,172.38,6.05474596]
["bitfinex","SOLUSD",1729842301290,10.48313896,172.41,172.36,10.48313896]
["bitfinex","SOLUSD",1729842301492,23.776884,172.48,172.39,10.48313896]
["bitfinex","SOLUSD",1729842301684,10.48313896,172.47,172.42,10.48313896]
["bitfinex","SOLUSD",1729842302075,10.48313896,172.46,172.41,10.48313896]
["bitfinex","SOLUSD",1729842302380,22.1211,172.49,172.38,6.04942468]
["bitfinex","SOLUSD",1729842302381,10.48313896,172.45,172.38,6.04942468]
["bitfinex","SOLUSD",1729842302588,10.48313896,172.43,172.38,6.04942468]
["bitfinex","SOLUSD",1729842302785,10.48313896,172.4,172.38,6.04942468]
["bitfinex","SOLUSD",1729842302995,10.48313896,172.39,172.28,6.4107]
["bitfinex","SOLUSD",1729842303208,10.48313896,172.36,172.31,10.48313896]
["bitfinex","SOLUSD",1729842303392,10.48313896,172.36,172.34,6.04921686]
["bitfinex","SOLUSD",1729842303578,10.48313896,172.37,172.31,10.48313896]
["bitfinex","SOLUSD",1729842303778,10.48313896,172.37,172.33,6.04954324]
["bitfinex","SOLUSD",1729842304193,15.2905,172.41,172.33,6.04954324]
["bitfinex","SOLUSD",1729842304194,10.48313896,172.36,172.33,6.04954324]
["bitfinex","SOLUSD",1729842304404,10.48313896,172.34,172.33,6.04954324]
["bitfinex","SOLUSD",1729842304706,10.48313896,172.34,172.29,10.48313896]
["bitfinex","SOLUSD",1729842304910,15.2905,172.41,172.33,10.48313896]
["bitfinex","SOLUSD",1729842305206,10.48313896,172.44,172.39,10.48313896]
["bitfinex","SOLUSD",1729842305389,10.48313896,172.44,172.38,10.48313896]
["bitfinex","SOLUSD",1729842305582,10.48313896,172.43,172.32,6.05491321]
["bitfinex","SOLUSD",1729842305901,10.48313896,172.42,172.37,10.48313896]
["bitfinex","SOLUSD",1729842306080,10.48313896,172.4,172.33,20.25098]
["bitfinex","SOLUSD",1729842306277,16.36719745,172.39,172.34,16.36719745]
["bitfinex","SOLUSD",1729842306493,15.2905,172.45,172.36,0.25098]
["bitfinex","SOLUSD",1729842306702,21.5051,172.5,172.37,20.0]
["bitfinex","SOLUSD",1729842306880,16.36719745,172.48,172.43,16.36719745]
["bitfinex","SOLUSD",1729842307297,15.708,172.5,172.43,16.36719745]
["bitfinex","SOLUSD",1729842307615,16.36719745,172.49,172.43,16.36719745]
["bitfinex","SOLUSD",1729842308286,16.36719745,172.48,172.43,16.36719745]
["bitfinex","SOLUSD",1729842309901,16.36719745,172.47,172.42,16.36719745]
["bitfinex","SOLUSD",1729842310094,16.36719745,172.43,172.36,6.4996]
["bitfinex","SOLUSD",1729842310305,16.36719745,172.42,172.36,22.86679745]
["bitfinex","SOLUSD",1729842310483,16.36719745,172.43,172.38,16.36719745]
["bitfinex","SOLUSD",1729842310682,23.776884,172.48,172.36,6.4996]
["bitfinex","SOLUSD",1729842310683,16.36719745,172.42,172.37,16.36719745]
["bitfinex","SOLUSD",1729842311483,5.7986,172.46,172.41,16.36719745]
["bitfinex","SOLUSD",1729842311484,16.36719745,172.46,172.41,16.36719745]
["bitfinex","SOLUSD",1729842311682,40.14408145,172.48,172.43,16.36719745]
["bitfinex","SOLUSD",1729842312309,16.36719745,172.47,172.42,16.36719745]
["bitfinex","SOLUSD",1729842312484,16.36719745,172.43,172.36,6.4996]
["bitfinex","SOLUSD",1729842312689,16.36719745,172.41,172.36,22.86679745]
["bitfinex","SOLUSD",1729842314207,16.36719745,172.41,172.36,16.36719745]
["bitfinex","SOLUSD",1729842314892,16.36719745,172.41,172.35,16.36719745]
["bitfinex","SOLUSD",1729842316599,16.36719745,172.39,172.34,36.36719745]
["bitfinex","SOLUSD",1729842317116,16.36719745,172.36,172.33,6.05486534]
["bitfinex","SOLUSD",1729842317890,16.36719745,172.35,172.33,6.05486534]
["bitfinex","SOLUSD",1729842318410,16.36719745,172.36,172.33,6.05486534]
["bitfinex","SOLUSD",1729842319010,16.36719745,172.35,172.33,6.05486534]
["bitfinex","SOLUSD",1729842319207,16.36719745,172.36,172.33,6.05486534]
["bitfinex","SOLUSD",1729842319721,16.36719745,172.34,172.33,6.05486534]
["bitfinex","SOLUSD",1729842319897,16.36719745,172.34,172.28,16.36719745]
["bitfinex","SOLUSD",1729842320209,16.36719745,172.33,172.29,6.0573074]
["bitfinex","SOLUSD",1729842320512,16.36719745,172.34,172.29,22.42450485]
["bitfinex","SOLUSD",1729842323298,32.10869745,172.36,172.3,16.36719745]
["bitfinex","SOLUSD",1729842323494,32.10869745,172.36,172.32,16.36719745]
["bitfinex","SOLUSD",1729842323495,15.7415,172.36,172.32,16.36719745]
["bitfinex","SOLUSD",1729842323702,16.36719745,172.37,172.32,16.36719745]
["bitfinex","SOLUSD",1729842324030,15.2854,172.4,172.29,6.0573074]
["bitfinex","SOLUSD",1729842324031,15.2854,172.4,172.34,16.36719745]
["bitfinex","SOLUSD",1729842324189,15.2854,172.4,172.35,16.36719745]
["bitfinex","SOLUSD",1729842324522,15.2854,172.4,172.36,16.36719745]
["bitfinex","SOLUSD",1729842324695,15.2854,172.4,172.37,16.36719745]
["bitfinex","SOLUSD",1729842324895,16.36719745,172.42,172.37,16.36719745]
["bitfinex","SOLUSD",1729842325813,16.36719745,172.42,172.36,16.36719745]
["bitfinex","SOLUSD",1729842326000,16.36719745,172.41,172.36,16.36719745]
["bitfinex","SOLUSD",1729842327114,16.36719745,172.38,172.33,16.36719745]
["bitfinex","SOLUSD",1729842327300,16.36719745,172.37,172.31,22.63019745]
["bitfinex","SOLUSD",1729842327696,16.36719745,172.37,172.32,16.36719745]
["bitfinex","SOLUSD",1729842328519,16.36719745,172.41,172.35,16.36719745]
["bitfinex","SOLUSD",1729842329807,16.36719745,172.39,172.34,16.36719745]
["bitfinex","SOLUSD",1729842331119,16.36719745,172.4,172.35,16.36719745]
["bitfinex","SOLUSD",1729842333804,5.7995,172.43,172.34,16.36719745]
["bitfinex","SOLUSD",1729842333805,16.36719745,172.39,172.34,16.36719745]
["bitfinex","SOLUSD",1729842334003,16.36719745,172.39,172.33,16.36719745]
["bitfinex","SOLUSD",1729842334421,16.36719745,172.36,172.31,22.42310652]
["bitfinex","SOLUSD",1729842334720,16.36719745,172.37,172.32,16.36719745]
["bitfinex","SOLUSD",1729842334924,16.36719745,172.41,172.35,16.36719745]
["bitfinex","SOLUSD",1729842335100,16.36719745,172.4,172.35,16.36719745]
["bitfinex","SOLUSD",1729842336507,29.576484,172.43,172.36,16.36719745]
["bitfinex","SOLUSD",1729842336705,16.36719745,172.42,172.37,16.36719745]
["bitfinex","SOLUSD",1729842337406,16.36719745,172.41,172.36,16.36719745]
["bitfinex","SOLUSD",1729842338325,23.776884,172.43,172.36,16.36719745]
["bitfinex","SOLUSD",1729842338513,16.36719745,172.41,172.36,16.36719745]
["bitfinex","SOLUSD",1729842340304,14.5951,172.48,172.4,16.36719745]
["bitfinex","SOLUSD",1729842340305,22.6384,172.48,172.4,16.36719745]
["bitfinex","SOLUSD",1729842340522,39.00559745,172.48,172.42,16.36719745]
["bitfinex","SOLUSD",1729842340726,16.36719745,172.47,172.42,16.36719745]
["bitfinex","SOLUSD",1729842341022,16.36719745,172.45,172.4,16.36719745]
["bitfinex","SOLUSD",1729842342524,16.36719745,172.42,172.37,16.36719745]
["bitfinex","SOLUSD",1729842342912,16.36719745,172.41,172.37,0.12549]
["bitfinex","SOLUSD",1729842344226,16.36719745,172.42,172.37,0.12549]
["bitfinex","SOLUSD",1729842344907,16.36719745,172.42,172.37,16.49268745]
["bitfinex","SOLUSD",1729842345819,16.36719745,172.42,172.37,0.12549]
["bitfinex","SOLUSD",1729842346513,16.36719745,172.43,172.37,16.49268745]
["bitfinex","SOLUSD",1729842346814,16.36719745,172.41,172.37,0.12549]
["bitfinex","SOLUSD",1729842347016,16.36719745,172.38,172.28,6.2249]
["bitfinex","SOLUSD",1729842347219,16.36719745,172.33,172.28,6.2249]
["bitfinex","SOLUSD",1729842347620,16.36719745,172.34,172.28,22.59209745]
["bitfinex","SOLUSD",1729842348117,23.776884,172.37,172.29,16.36719745]
["bitfinex","SOLUSD",1729842348316,16.36719745,172.37,172.31,16.36719745]
["bitfinex","SOLUSD",1729842349113,16.36719745,172.36,172.3,16.36719745]
["bitfinex","SOLUSD",1729842349808,16.36719745,172.35,172.3,16.36719745]
["bitfinex","SOLUSD",1729842350929,16.36719745,172.36,172.3,16.36719745]
["bitfinex","SOLUSD",1729842352746,16.36719745,172.35,172.29,22.67549931]
["bitfinex","SOLUSD",1729842354107,16.36719745,172.34,172.29,22.67549931]
["bitfinex","SOLUSD",1729842355915,16.36719745,172.33,172.29,6.05732186]
["bitfinex","SOLUSD",1729842356139,16.36719745,172.3,172.29,6.05732186]
["bitfinex","SOLUSD",1729842356428,16.36719745,172.3,172.25,16.36719745]
["bitfinex","SOLUSD",1729842356630,16.36719745,172.3,172.27,6.05830203]
["bitfinex","SOLUSD",1729842360127,16.36719745,172.28,172.23,16.36719745]
["bitfinex","SOLUSD",1729842360327,16.36719745,172.27,172.24,6.05905652]
["bitfinex","SOLUSD",1729842360818,16.36719745,172.28,172.24,6.05905652]
["bitfinex","SOLUSD",1729842362021,16.36719745,172.27,172.24,6.05905652]
["bitfinex","SOLUSD",1729842362809,5.8034,172.31,172.24,6.05905652]
["bitfinex","SOLUSD",1729842363018,16.36719745,172.32,172.25,0.12549]
["bitfinex","SOLUSD",1729842363221,16.36719745,172.32,172.26,16.36719745]
["bitfinex","SOLUSD",1729842363429,16.36719745,172.31,172.26,16.36719745]
["bitfinex","SOLUSD",1729842367216,16.36719745,172.3,172.25,16.49268745]
["bitfinex","SOLUSD",1729842368236,16.36719745,172.28,172.24,6.05905652]
["bitfinex","SOLUSD",1729842368530,5.8028,172.33,172.24,6.05905652]
["bitfinex","SOLUSD",1729842368531,16.36719745,172.26,172.24,6.05905652]
["bitfinex","SOLUSD",1729842368729,16.36719745,172.26,172.21,16.36719745]
["bitfinex","SOLUSD",1729842369036,16.36719745,172.26,172.21,22.42706868]
["bitfinex","SOLUSD",1729842369532,16.36719745,172.26,172.21,6.05987123]
["bitfinex","SOLUSD",1729842369735,16.36719745,172.27,172.22,16.49268745]
["bitfinex","SOLUSD",1729842370834,16.36719745,172.27,172.22,0.12549]
["bitfinex","SOLUSD",1729842371034,16.36719745,172.27,172.22,16.49268745]
["bitfinex","SOLUSD",1729842371519,16.36719745,172.26,172.22,0.12549]
["bitfinex","SOLUSD",1729842372733,16.36719745,172.27,172.22,0.12549]
["bitfinex","SOLUSD",1729842373637,16.36719745,172.27,172.22,16.49268745]
["bitfinex","SOLUSD",1729842374031,16.36719745,172.28,172.22,16.49268745]
["bitfinex","SOLUSD",1729842374737,16.36719745,172.27,172.22,16.49268745]
["bitfinex","SOLUSD",1729842375821,16.36719745,172.24,172.21,6.05987123]
["bitfinex","SOLUSD",1729842376226,16.36719745,172.25,172.21,6.05987123]
["bitfinex","SOLUSD",1729842376641,31.96709745,172.29,172.24,16.36719745]
["bitfinex","SOLUSD",1729842377122,16.36719745,172.28,172.23,16.36719745]
["bitfinex","SOLUSD",1729842377436,16.36719745,172.25,172.21,6.05987123]
["bitfinex","SOLUSD",1729842377820,16.36719745,172.24,172.21,6.05987123]
["bitfinex","SOLUSD",1729842378020,16.36719745,172.23,172.18,16.36719745]
["bitfinex","SOLUSD",1729842378630,16.36719745,172.24,172.18,16.36719745]
["bitfinex","SOLUSD",1729842380132,16.36719745,172.23,172.18,16.36719745]
["bitfinex","SOLUSD",1729842382156,0.1,172.1,171.96,0.5557186]
["bitfinex","SOLUSD",1729842382440,23.776884,172.07,171.96,11.07618164]
["bitfinex","SOLUSD",1729842382613,23.776884,172.07,171.96,0.5557186]
["bitfinex","SOLUSD",1729842382820,16.467197,172.17,171.99,0.1]
["bitfinex","SOLUSD",1729842382821,23.776884,172.15,171.99,0.1]
["bitfinex","SOLUSD",1729842383033,23.776884,172.15,172.0,0.1]
["bitfinex","SOLUSD",1729842383246,23.776884,172.15,171.98,0.1]
["bitfinex","SOLUSD",1729842383247,23.776884,172.13,171.99,5.72102825]
["bitfinex","SOLUSD",1729842383815,10.52046304,172.11,172.06,10.52046304]
["bitfinex","SOLUSD",1729842384020,10.52046304,172.11,172.05,10.52046304]
["bitfinex","SOLUSD",1729842384642,10.52046304,172.12,172.06,10.52046304]
["bitfinex","SOLUSD",1729842384835,23.776884,172.11,172.06,10.52046304]
["bitfinex","SOLUSD",1729842385139,34.29734704,172.13,172.07,10.52046304]
["bitfinex","SOLUSD",1729842386054,10.52046304,172.12,172.07,10.52046304]
["bitfinex","SOLUSD",1729842386346,16.41833963,172.12,172.07,16.41833963]
["bitfinex","SOLUSD",1729842387750,40.19522363,172.13,172.07,16.41833963]
["bitfinex","SOLUSD",1729842388122,16.41833963,172.13,172.07,16.41833963]
["bitfinex","SOLUSD",1729842388323,16.41833963,172.13,172.08,16.41833963]
["bitfinex","SOLUSD",1729842388946,16.41833963,172.13,172.07,16.41833963]
["bitfinex","SOLUSD",1729842389444,23.776884,172.14,172.08,16.41833963]
["bitfinex","SOLUSD",1729842389645,16.41833963,172.13,172.08,16.41833963]
["bitfinex","SOLUSD",1729842391729,40.19522363,172.14,172.08,16.41833963]
["bitfinex","SOLUSD",1729842394545,16.41833963,172.15,172.1,16.41833963]
["bitfinex","SOLUSD",1729842394730,23.776884,172.16,172.1,16.41833963]
["bitfinex","SOLUSD",1729842395039,23.776884,172.16,172.03,0.25098]
["bitfinex","SOLUSD",1729842395040,16.41833963,172.17,172.12,16.41833963]
["bitfinex","SOLUSD",1729842396951,16.41833963,172.18,172.13,16.41833963]
["bitfinex","SOLUSD",1729842397452,16.41833963,172.18,172.08,16.41833963]
["bitfinex","SOLUSD",1729842397453,16.41833963,172.2,172.15,16.41833963]
["bitfinex","SOLUSD",1729842397627,32.86143963,172.21,172.16,16.41833963]
["bitfinex","SOLUSD",1729842397926,16.41833963,172.21,172.16,16.41833963]
["bitfinex","SOLUSD",1729842398125,16.41833963,172.21,172.15,16.41833963]
["bitfinex","SOLUSD",1729842398527,16.41833963,172.2,172.15,16.41833963]
["bitfinex","SOLUSD",1729842398942,16.41833963,172.18,172.13,16.41833963]
["bitfinex","SOLUSD",1729842399146,16.41833963,172.16,172.11,16.41833963]
["bitfinex","SOLUSD",1729842399642,16.41833963,172.17,172.11,16.41833963]
["bitfinex","SOLUSD",1729842399846,16.41833963,172.17,172.12,16.41833963]
["bitfinex","SOLUSD",1729842400432,23.776884,172.19,172.12,16.41833963]
["bitfinex","SOLUSD",1729842400624,16.41833963,172.17,172.12,16.41833963]
["bitfinex","SOLUSD",1729842400833,16.41833963,172.17,172.11,16.41833963]
["bitfinex","SOLUSD",1729842401043,16.41833963,172.17,172.12,16.41833963]
["bitfinex","SOLUSD",1729842401953,16.41833963,172.18,172.12,16.41833963]
["bitfinex","SOLUSD",1729842402134,23.776884,172.19,172.12,16.41833963]
["bitfinex","SOLUSD",1729842402335,16.41833963,172.18,172.12,16.41833963]
["bitfinex","SOLUSD",1729842402645,16.41833963,172.18,172.13,16.41833963]
["bitfinex","SOLUSD",1729842403349,40.19522363,172.19,172.13,16.41833963]
["bitfinex","SOLUSD",1729842403837,40.19522363,172.19,172.14,16.41833963]
["bitfinex","SOLUSD",1729842404033,40.19522363,172.19,172.1,0.12549]
["bitfinex","SOLUSD",1729842404240,40.19522363,172.19,172.14,16.41833963]
["bitfinex","SOLUSD",1729842404642,16.41833963,172.18,172.13,16.41833963]
["bitfinex","SOLUSD",1729842405163,40.19522363,172.19,172.14,16.41833963]
["bitfinex","SOLUSD",1729842405536,46.00272363,172.19,172.14,16.41833963]
["bitfinex","SOLUSD",1729842405737,23.776884,172.19,172.14,16.41833963]
["bitfinex","SOLUSD",1729842406067,16.41833963,172.19,172.14,16.41833963]
["bitfinex","SOLUSD",1729842407367,46.00252363,172.2,172.15,16.41833963]
["bitfinex","SOLUSD",1729842412254,40.08294356,172.2,172.14,10.49875956]
["bitfinex","SOLUSD",1729842412969,10.49875956,172.18,172.13,10.49875956]
["bitfinex","SOLUSD",1729842413772,10.49875956,172.19,172.13,10.49875956]
["bitfinex","SOLUSD",1729842414371,40.08294356,172.2,172.14,10.49875956]
["bitfinex","SOLUSD",1729842414776,40.08294356,172.2,172.1,0.12549]
["bitfinex","SOLUSD",1729842415075,40.08294356,172.2,172.14,10.49875956]
["bitfinex","SOLUSD",1729842415968,40.08294356,172.2,172.15,10.49875956]
["bitfinex","SOLUSD",1729842418953,40.08294356,172.2,172.14,10.49875956]
["bitfinex","SOLUSD",1729842419178,10.49875956,172.19,172.13,10.49875956]
["bitfinex","SOLUSD",1729842420654,10.49875956,172.18,172.13,10.49875956]
["bitfinex","SOLUSD",1729842423367,10.49875956,172.18,172.1,0.12549]
["bitfinex","SOLUSD",1729842423675,10.49875956,172.18,172.12,10.49875956]
["bitfinex","SOLUSD",1729842424565,10.49875956,172.18,172.09,6.4229]
["bitfinex","SOLUSD",1729842424566,10.49875956,172.16,172.1,10.49875956]
["bitfinex","SOLUSD",1729842424959,10.49875956,172.16,172.11,10.49875956]
["bitfinex","SOLUSD",1729842426260,34.27564356,172.17,172.11,10.49875956]
["bitfinex","SOLUSD",1729842426982,23.776884,172.17,172.12,10.49875956]
["bitfinex","SOLUSD",1729842427560,27.11545956,172.18,172.12,10.49875956]
["bitfinex","SOLUSD",1729842428581,27.11545956,172.18,172.13,10.49875956]
["bitfinex","SOLUSD",1729842429865,16.6167,172.18,172.13,10.49875956]
["bitfinex","SOLUSD",1729842430478,27.11545956,172.18,172.12,10.49875956]
["bitfinex","SOLUSD",1729842430685,34.27564356,172.17,172.09,6.4229]
["bitfinex","SOLUSD",1729842430889,34.27564356,172.17,172.11,10.49875956]
["bitfinex","SOLUSD",1729842432363,23.776884,172.17,172.11,10.49875956]
["bitfinex","SOLUSD",1729842432561,34.27564356,172.17,172.11,10.49875956]
["bitfinex","SOLUSD",1729842432870,23.776884,172.17,172.13,10.49875956]
["bitfinex","SOLUSD",1729842433191,34.27564356,172.21,172.15,10.49875956]
["bitfinex","SOLUSD",1729842433389,23.776884,172.19,172.14,10.49875956]
["bitfinex","SOLUSD",1729842433693,34.27564356,172.19,172.14,10.49875956]
["bitfinex","SOLUSD",1729842433883,23.776884,172.19,172.14,10.49875956]
["bitfinex","SOLUSD",1729842434084,34.27564356,172.19,172.14,10.49875956]
["bitfinex","SOLUSD",1729842434293,23.776884,172.19,172.14,10.49875956]
["bitfinex","SOLUSD",1729842434587,23.776884,172.21,172.16,10.49875956]
["bitfinex","SOLUSD",1729842434787,15.6391,172.22,172.18,10.49875956]
["bitfinex","SOLUSD",1729842434973,10.49875956,172.23,172.18,10.49875956]
["bitfinex","SOLUSD",1729842435177,23.2521,172.26,172.13,15.4704]
["bitfinex","SOLUSD",1729842435178,29.0573,172.26,172.2,10.49875956]
["bitfinex","SOLUSD",1729842435374,10.49875956,172.25,172.19,10.49875956]
["bitfinex","SOLUSD",1729842435688,10.49875956,172.24,172.19,10.49875956]
["bitfinex","SOLUSD",1729842435874,10.49875956,172.23,172.14,0.12549]
["bitfinex","SOLUSD",1729842436078,29.0573,172.26,172.16,10.49875956]
["bitfinex","SOLUSD",1729842436079,10.49875956,172.21,172.16,10.49875956]
["bitfinex","SOLUSD",1729842436978,10.49875956,172.21,172.15,10.49875956]
["bitfinex","SOLUSD",1729842437870,34.27564356,172.22,172.16,10.49875956]
["bitfinex","SOLUSD",1729842438072,34.27564356,172.22,172.17,10.49875956]
["bitfinex","SOLUSD",1729842439372,23.776884,172.22,172.18,10.49875956]
["bitfinex","SOLUSD",1729842440187,23.776884,172.22,172.17,10.49875956]
["bitfinex","SOLUSD",1729842442094,34.27564356,172.22,172.17,10.49875956]
["bitfinex","SOLUSD",1729842442388,23.776884,172.22,172.17,10.49875956]
["bitfinex","SOLUSD",1729842442694,34.27564356,172.22,172.17,10.49875956]
["bitfinex","SOLUSD",1729842444700,23.776884,172.22,172.17,10.49875956]
["bitfinex","SOLUSD",1729842444891,34.27564356,172.22,172.17,10.49875956]
["bitfinex","SOLUSD",1729842445388,23.776884,172.22,172.17,10.49875956]
["bitfinex","SOLUSD",1729842445598,34.27564356,172.22,172.17,10.49875956]
["bitfinex","SOLUSD",1729842446099,23.776884,172.22,172.18,10.49875956]
["bitfinex","SOLUSD",1729842446389,34.27564356,172.22,172.13,15.4704]
["bitfinex","SOLUSD",1729842446588,34.27564356,172.22,172.17,10.49875956]
["bitfinex","SOLUSD",1729842448893,23.776884,172.23,172.18,10.49875956]
["bitfinex","SOLUSD",1729842449095,34.27564356,172.23,172.18,10.49875956]
["bitfinex","SOLUSD",1729842449400,10.49875956,172.22,172.13,15.4704]
["bitfinex","SOLUSD",1729842449595,10.49875956,172.2,172.13,15.4704]
["bitfinex","SOLUSD",1729842449778,10.49875956,172.2,172.15,10.49875956]
["bitfinex","SOLUSD",1729842450588,10.49875956,172.21,172.16,10.49875956]
["bitfinex","SOLUSD",1729842450988,29.583084,172.23,172.16,10.49875956]
["bitfinex","SOLUSD",1729842451188,10.49875956,172.21,172.16,10.49875956]
["bitfinex","SOLUSD",1729842452889,29.583084,172.23,172.16,10.49875956]
["bitfinex","SOLUSD",1729842453098,10.49875956,172.2,172.15,10.49875956]
["bitfinex","SOLUSD",1729842453398,10.49875956,172.18,172.12,10.49875956]
["bitfinex","SOLUSD",1729842454192,23.776884,172.17,172.09,22.178]
["bitfinex","SOLUSD",1729842454389,10.49875956,172.15,172.1,10.49875956]
["bitfinex","SOLUSD",1729842456497,10.49875956,172.11,172.06,6.05207494]
["bitfinex","SOLUSD",1729842456703,10.49875956,172.07,172.01,16.3897]
["bitfinex","SOLUSD",1729842456877,10.49875956,172.07,172.01,26.88845956]
["bitfinex","SOLUSD",1729842457205,10.49875956,172.06,172.0,17.15285956]
["bitfinex","SOLUSD",1729842457874,10.49875956,172.06,172.01,10.49875956]
["bitfinex","SOLUSD",1729842458078,10.49875956,172.06,172.0,6.6541]
["bitfinex","SOLUSD",1729842458301,10.49875956,172.06,172.01,16.31235956]
["bitfinex","SOLUSD",1729842458597,5.8109,172.1,172.01,16.31235956]
["bitfinex","SOLUSD",1729842458598,10.49875956,172.1,172.05,10.49875956]
["bitfinex","SOLUSD",1729842458985,10.49875956,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1729842459999,10.49875956,172.1,172.05,10.49875956]
["bitfinex","SOLUSD",1729842460187,10.49875956,172.1,172.04,10.49875956]
["bitfinex","SOLUSD",1729842460382,10.49875956,172.09,172.04,10.49875956]
["bitfinex","SOLUSD",1729842461402,10.49875956,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1729842461601,10.49875956,172.07,172.01,5.8136]
["bitfinex","SOLUSD",1729842461802,34.27564356,172.08,172.02,10.49875956]
["bitfinex","SOLUSD",1729842462601,10.49875956,172.09,172.03,10.49875956]
["bitfinex","SOLUSD",1729842462778,10.49875956,172.1,172.05,10.49875956]
["bitfinex","SOLUSD",1729842462981,23.776884,172.1,172.05,10.49875956]
["bitfinex","SOLUSD",1729842463590,10.49875956,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1729842464184,34.27564356,172.11,172.06,5.8119]
["bitfinex","SOLUSD",1729842464791,26.47125956,172.12,172.07,10.49875956]
["bitfinex","SOLUSD",1729842466809,34.27564356,172.14,172.08,10.49875956]
["bitfinex","SOLUSD",1729842467194,34.27564356,172.14,172.09,10.49875956]
["bitfinex","SOLUSD",1729842467900,26.25175956,172.17,172.12,10.49875956]
["bitfinex","SOLUSD",1729842469120,23.776884,172.16,172.12,10.49875956]
["bitfinex","SOLUSD",1729842469406,23.776884,172.16,172.04,0.25098]
["bitfinex","SOLUSD",1729842469407,23.776884,172.16,172.11,10.49875956]
["bitfinex","SOLUSD",1729842469609,10.49875956,172.15,172.1,10.49875956]
["bitfinex","SOLUSD",1729842471601,34.27564356,172.16,172.05,6.3584]
["bitfinex","SOLUSD",1729842471800,34.27564356,172.16,172.1,10.49875956]
["bitfinex","SOLUSD",1729842473910,26.25175956,172.17,172.12,10.49875956]
["bitfinex","SOLUSD",1729842475686,26.25175956,172.17,172.05,6.3584]
["bitfinex","SOLUSD",1729842475892,26.25175956,172.17,172.11,10.49875956]
["bitfinex","SOLUSD",1729842476190,10.49875956,172.16,172.06,0.25098]
["bitfinex","SOLUSD",1729842476612,10.49875956,172.16,172.11,10.49875956]
["bitfinex","SOLUSD",1729842477119,10.49875956,172.15,172.06,0.25098]
["bitfinex","SOLUSD",1729842477411,26.25175956,172.17,172.11,10.49875956]
["bitfinex","SOLUSD",1729842477591,26.25175956,172.17,172.12,10.49875956]
["bitfinex","SOLUSD",1729842477792,10.49875956,172.17,172.12,10.49875956]
["bitfinex","SOLUSD",1729842480015,10.49875956,172.17,172.11,10.49875956]
["bitfinex","SOLUSD",1729842480339,10.49875956,172.16,172.11,10.49875956]
["bitfinex","SOLUSD",1729842484308,10.49875956,172.13,172.06,0.25098]
["bitfinex","SOLUSD",1729842484517,10.49875956,172.12,172.05,6.3584]
["bitfinex","SOLUSD",1729842484713,10.49875956,172.11,172.05,6.3584]
["bitfinex","SOLUSD",1729842484932,10.49875956,172.09,172.01,6.2427]
["bitfinex","SOLUSD",1729842485230,10.49875956,172.09,172.03,10.49875956]
["bitfinex","SOLUSD",1729842485802,10.49875956,172.08,172.03,10.49875956]
["bitfinex","SOLUSD",1729842486007,29.586784,172.12,172.03,10.49875956]
["bitfinex","SOLUSD",1729842486204,10.49875956,172.08,172.03,10.49875956]
["bitfinex","SOLUSD",1729842486806,10.49875956,172.07,172.01,6.2427]
["bitfinex","SOLUSD",1729842487026,10.49875956,172.07,172.01,16.74145956]
["bitfinex","SOLUSD",1729842487200,10.49875956,172.06,171.99,22.50937864]
["bitfinex","SOLUSD",1729842487406,10.49875956,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1729842487610,0.35098,172.11,172.0,5.8139]
["bitfinex","SOLUSD",1729842487611,10.49875956,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1729842488811,5.8115,172.08,172.0,16.31265956]
["bitfinex","SOLUSD",1729842488812,10.49875956,172.05,172.0,16.31265956]
["bitfinex","SOLUSD",1729842489229,10.49875956,172.05,172.0,10.49875956]
["bitfinex","SOLUSD",1729842490339,23.776884,172.07,172.01,10.49875956]
["bitfinex","SOLUSD",1729842490522,10.49875956,172.06,172.01,10.49875956]
["bitfinex","SOLUSD",1729842491536,10.49875956,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1729842491828,10.49875956,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1729842492023,10.49875956,172.04,172.02,5.8132]
["bitfinex","SOLUSD",1729842492727,10.49875956,172.04,171.98,6.1047]
["bitfinex","SOLUSD",1729842493112,10.49875956,172.04,171.99,10.49875956]
["bitfinex","SOLUSD",1729842494620,10.49875956,172.05,171.99,10.49875956]
["bitfinex","SOLUSD",1729842494820,10.49875956,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1729842495349,10.49875956,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1729842495537,10.49875956,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1729842496320,10.49875956,172.02,171.97,16.31365956]
["bitfinex","SOLUSD",1729842497231,10.49875956,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1729842497435,10.49875956,172.02,171.97,16.31365956]
["bitfinex","SOLUSD",1729842497913,34.27564356,172.03,171.98,10.49875956]
["bitfinex","SOLUSD",1729842499035,34.27564356,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1729842500420,34.27564356,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1729842500616,34.27564356,172.03,171.97,16.31365956]
["bitfinex","SOLUSD",1729842500922,10.49875956,172.02,171.97,16.31365956]
["bitfinex","SOLUSD",1729842502228,10.49875956,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1729842502624,23.776884,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1729842505120,23.776884,172.04,171.99,10.49875956]
["bitfinex","SOLUSD",1729842505443,26.90955956,172.05,171.99,10.49875956]
["bitfinex","SOLUSD",1729842505632,32.72175956,172.05,171.99,10.49875956]
["bitfinex","SOLUSD",1729842506243,26.90955956,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1729842506542,26.90955956,172.05,172.0,16.31265956]
["bitfinex","SOLUSD",1729842506728,23.776884,172.04,172.0,16.31265956]
["bitfinex","SOLUSD",1729842507038,23.776884,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1729842508524,23.776884,172.04,172.0,10.49875956]
["bitfinex","SOLUSD",1729842509244,16.4108,172.05,172.01,10.49875956]
["bitfinex","SOLUSD",1729842509451,10.49875956,172.06,172.01,10.49875956]
["bitfinex","SOLUSD",1729842510443,10.49875956,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1729842511619,10.49875956,172.06,172.01,10.49875956]
["bitfinex","SOLUSD",1729842513044,10.49875956,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1729842513537,10.49875956,172.08,172.03,10.49875956]
["bitfinex","SOLUSD",1729842513744,23.776884,172.08,172.02,5.8132]
["bitfinex","SOLUSD",1729842513945,10.49875956,172.08,172.03,10.49875956]
["bitfinex","SOLUSD",1729842514450,16.118,172.09,172.05,10.49875956]
["bitfinex","SOLUSD",1729842515140,34.27564356,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1729842516022,34.27564356,172.1,172.05,10.49875956]
["bitfinex","SOLUSD",1729842516452,23.776884,172.1,172.06,10.49875956]
["bitfinex","SOLUSD",1729842516619,23.776884,172.1,172.0,5.8139]
["bitfinex","SOLUSD",1729842516620,23.0632,172.17,172.09,10.49875956]
["bitfinex","SOLUSD",1729842516822,10.49875956,172.15,172.1,10.49875956]
["bitfinex","SOLUSD",1729842517121,10.49875956,172.15,172.09,10.49875956]
["bitfinex","SOLUSD",1729842517533,10.49875956,172.14,172.09,10.49875956]
["bitfinex","SOLUSD",1729842517841,10.49875956,172.13,172.08,10.49875956]
["bitfinex","SOLUSD",1729842518830,34.27564356,172.15,172.1,10.49875956]
["bitfinex","SOLUSD",1729842519129,0.1,172.23,172.13,10.49875956]
["bitfinex","SOLUSD",1729842519448,10.49875956,172.19,172.14,10.49875956]
["bitfinex","SOLUSD",1729842520323,34.27564356,172.18,172.12,10.49875956]
["bitfinex","SOLUSD",1729842520519,10.49875956,172.14,172.07,15.7663]
["bitfinex","SOLUSD",1729842520733,10.49875956,172.13,172.07,26.26505956]
["bitfinex","SOLUSD",1729842520931,10.49875956,172.13,172.08,10.49875956]
["bitfinex","SOLUSD",1729842521528,10.49875956,172.12,172.07,10.49875956]
["bitfinex","SOLUSD",1729842524635,10.49875956,172.12,172.06,16.72465956]
["bitfinex","SOLUSD",1729842524944,10.49875956,172.11,172.06,16.72465956]
["bitfinex","SOLUSD",1729842525742,16.3148,172.16,172.08,10.49875956]
["bitfinex","SOLUSD",1729842526066,10.49875956,172.14,172.09,10.49875956]
["bitfinex","SOLUSD",1729842526349,10.49875956,172.16,172.11,10.49875956]
["bitfinex","SOLUSD",1729842526553,15.151,172.19,172.12,10.49875956]
["bitfinex","SOLUSD",1729842526733,10.49875956,172.18,172.07,0.25098]
["bitfinex","SOLUSD",1729842526936,10.49875956,172.18,172.13,10.49875956]
["bitfinex","SOLUSD",1729842527250,10.49875956,172.18,172.12,10.49875956]
["bitfinex","SOLUSD",1729842528149,10.49875956,172.15,172.1,10.49875956]
["bitfinex","SOLUSD",1729842528355,10.49875956,172.14,172.08,10.49875956]
["bitfinex","SOLUSD",1729842530350,10.49875956,172.13,172.08,10.49875956]
["bitfinex","SOLUSD",1729842530850,10.49875956,172.13,172.07,10.49875956]
["bitfinex","SOLUSD",1729842531357,10.49875956,172.14,172.08,10.49875956]
["bitfinex","SOLUSD",1729842531532,10.49875956,172.13,172.06,6.2259]
["bitfinex","SOLUSD",1729842531857,10.49875956,172.11,172.06,6.2259]
["bitfinex","SOLUSD",1729842532032,10.49875956,172.1,172.06,6.2259]
["bitfinex","SOLUSD",1729842532534,10.49875956,172.11,172.06,6.2259]
["bitfinex","SOLUSD",1729842532757,10.49875956,172.11,172.06,16.72465956]
["bitfinex","SOLUSD",1729842535260,10.49875956,172.11,172.06,6.2259]
["bitfinex","SOLUSD",1729842537343,10.49875956,172.1,172.03,16.0415]
["bitfinex","SOLUSD",1729842537543,10.49875956,172.1,172.05,10.49875956]
["bitfinex","SOLUSD",1729842538042,10.49875956,172.1,172.04,10.49875956]
["bitfinex","SOLUSD",1729842538442,10.49875956,172.1,172.05,10.49875956]
["bitfinex","SOLUSD",1729842540460,10.49875956,172.1,172.03,16.0415]
["bitfinex","SOLUSD",1729842540645,10.49875956,172.09,172.04,10.49875956]
["bitfinex","SOLUSD",1729842541464,5.8085,172.16,172.01,6.5123]
["bitfinex","SOLUSD",1729842541465,10.49875956,172.07,172.01,6.5123]
["bitfinex","SOLUSD",1729842541635,10.49875956,172.08,172.02,10.49875956]
["bitfinex","SOLUSD",1729842541839,15.3658,172.12,172.05,10.49875956]
["bitfinex","SOLUSD",1729842542038,10.49875956,172.1,172.05,10.49875956]
["bitfinex","SOLUSD",1729842543455,10.49875956,172.09,172.01,6.5123]
["bitfinex","SOLUSD",1729842543757,10.49875956,172.09,172.03,10.49875956]
["bitfinex","SOLUSD",1729842543962,10.49875956,172.07,172.01,6.5123]
["bitfinex","SOLUSD",1729842544135,10.49875956,172.06,172.0,10.49875956]
["bitfinex","SOLUSD",1729842544340,10.49875956,172.05,172.0,10.49875956]
["bitfinex","SOLUSD",1729842544538,10.49875956,172.05,171.99,25.94215956]
["bitfinex","SOLUSD",1729842544743,10.49875956,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1729842545044,10.49875956,172.05,172.0,16.31265956]
["bitfinex","SOLUSD",1729842545258,10.49875956,172.06,172.0,16.31265956]
["bitfinex","SOLUSD",1729842545765,10.49875956,172.05,172.0,16.31265956]
["bitfinex","SOLUSD",1729842546643,10.49875956,172.06,172.0,16.31265956]
["bitfinex","SOLUSD",1729842546846,5.8102,172.11,171.97,5.8149]
["bitfinex","SOLUSD",1729842546847,10.49875956,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1729842547143,10.49875956,172.03,171.98,10.49875956]
["bitfinex","SOLUSD",1729842547362,10.49875956,172.03,171.97,16.31365956]
["bitfinex","SOLUSD",1729842547564,10.49875956,172.03,171.98,10.49875956]
["bitfinex","SOLUSD",1729842547898,23.9372899,172.45,172.02,10.49875956]
["bitfinex","SOLUSD",1729842547899,5.8102,172.11,172.02,10.49875956]
["bitfinex","SOLUSD",1729842548050,10.49875956,172.1,172.04,10.49875956]
["bitfinex","SOLUSD",1729842548948,10.49875956,172.1,172.04,16.31105956]
["bitfinex","SOLUSD",1729842549260,10.49875956,172.09,172.04,5.8123]
["bitfinex","SOLUSD",1729842549449,10.49875956,172.09,172.04,16.31105956]
["bitfinex","SOLUSD",1729842549848,10.49875956,172.11,172.07,10.49875956]
["bitfinex","SOLUSD",1729842550155,15.3658,172.12,172.07,10.49875956]
["bitfinex","SOLUSD",1729842550954,15.3658,172.12,172.0,6.2539]
["bitfinex","SOLUSD",1729842551162,15.3658,172.12,172.08,10.49875956]
["bitfinex","SOLUSD",1729842551769,5.8097,172.13,172.09,10.49875956]
["bitfinex","SOLUSD",1729842551966,5.8097,172.13,172.08,10.49875956]
["bitfinex","SOLUSD",1729842552161,16.30845956,172.13,172.08,10.49875956]
["bitfinex","SOLUSD",1729842552356,10.49875956,172.12,172.01,0.25098]
["bitfinex","SOLUSD",1729842552563,5.8097,172.13,172.0,6.2539]
["bitfinex","SOLUSD",1729842552564,10.49875956,172.09,172.03,10.49875956]
["bitfinex","SOLUSD",1729842552766,10.49875956,172.08,172.03,10.49875956]
["bitfinex","SOLUSD",1729842554278,10.49875956,172.08,172.03,16.42573731]
["bitfinex","SOLUSD",1729842554279,16.42573731,172.08,172.03,16.42573731]
["bitfinex","SOLUSD",1729842554971,16.42573731,172.06,172.01,5.8136]
["bitfinex","SOLUSD",1729842555179,16.42573731,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1729842555860,16.42573731,172.06,172.01,5.8136]
["bitfinex","SOLUSD",1729842556059,16.42573731,172.04,171.99,16.42573731]
["bitfinex","SOLUSD",1729842556272,16.42573731,172.04,171.98,16.42573731]
["bitfinex","SOLUSD",1729842556776,23.776884,172.03,171.98,16.42573731]
["bitfinex","SOLUSD",1729842557080,16.42573731,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1729842557665,22.23883731,172.03,171.97,22.24063731]
["bitfinex","SOLUSD",1729842558780,5.8131,172.03,171.98,16.42573731]
["bitfinex","SOLUSD",1729842559280,40.20262131,172.05,171.99,16.42573731]
["bitfinex","SOLUSD",1729842559486,46.01482131,172.05,171.99,15.42573731]
["bitfinex","SOLUSD",1729842560656,46.01482131,172.05,171.99,21.23983731]
["bitfinex","SOLUSD",1729842562667,16.42573731,172.04,171.99,21.23983731]
["bitfinex","SOLUSD",1729842562867,46.01482131,172.05,171.99,21.23983731]
["bitfinex","SOLUSD",1729842566695,23.776884,172.05,171.99,21.23983731]
["bitfinex","SOLUSD",1729842566891,40.20262131,172.05,171.99,21.23983731]
["bitfinex","SOLUSD",1729842567191,16.42573731,172.04,171.99,21.23983731]
["bitfinex","SOLUSD",1729842567368,16.42573731,172.04,171.99,5.8141]
["bitfinex","SOLUSD",1729842571074,22.23843731,172.04,171.99,5.8141]
["bitfinex","SOLUSD",1729842572678,22.23843731,172.04,171.96,0.5557186]
["bitfinex","SOLUSD",1729842572995,22.23843731,172.04,171.98,16.42573731]
["bitfinex","SOLUSD",1729842573178,16.42573731,171.99,171.96,0.5557186]
["bitfinex","SOLUSD",1729842573973,16.42573731,172.0,171.96,6.3709186]
["bitfinex","SOLUSD",1729842574278,16.643,172.01,171.96,16.89232652]
["bitfinex","SOLUSD",1729842574573,16.643,172.01,171.96,6.3709186]
["bitfinex","SOLUSD",1729842574771,23.776884,172.03,171.98,16.33580792]
["bitfinex","SOLUSD",1729842575087,16.33410792,172.04,171.98,5.8144]
["bitfinex","SOLUSD",1729842575298,16.33410792,172.04,171.98,16.33580792]
["bitfinex","SOLUSD",1729842576074,16.33410792,172.04,171.98,10.52140792]
["bitfinex","SOLUSD",1729842577397,10.52140792,172.03,171.98,10.52140792]
["bitfinex","SOLUSD",1729842577693,10.52140792,172.02,171.96,0.5557186]
["bitfinex","SOLUSD",1729842577878,23.776884,172.01,171.96,16.89222652]
["bitfinex","SOLUSD",1729842578893,34.29829192,172.01,171.96,16.89222652]
["bitfinex","SOLUSD",1729842579092,20.0,172.04,171.98,10.52140792]
["bitfinex","SOLUSD",1729842579284,10.52140792,172.03,171.98,10.52140792]
["bitfinex","SOLUSD",1729842579488,25.8122,172.05,171.99,10.52140792]
["bitfinex","SOLUSD",1729842579683,5.8122,172.05,172.0,10.52140792]
["bitfinex","SOLUSD",1729842580501,10.52140792,172.04,171.99,10.52140792]
["bitfinex","SOLUSD",1729842581199,10.52140792,172.04,171.99,16.33550792]
["bitfinex","SOLUSD",1729842583295,10.52140792,172.04,171.98,10.52140792]
["bitfinex","SOLUSD",1729842583599,10.52140792,172.02,171.97,16.33630792]
["bitfinex","SOLUSD",1729842583979,10.52140792,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1729842584179,34.29829192,172.01,171.96,6.3707186]
["bitfinex","SOLUSD",1729842585178,10.52140792,172.0,171.96,6.3707186]
["bitfinex","SOLUSD",1729842586997,10.52140792,172.0,171.96,0.5557186]
["bitfinex","SOLUSD",1729842587195,16.33540792,172.0,171.96,0.5557186]
["bitfinex","SOLUSD",1729842588001,23.776884,171.99,171.96,0.5557186]
["bitfinex","SOLUSD",1729842590012,29.591184,171.99,171.96,0.5557186]
["bitfinex","SOLUSD",1729842590889,23.776884,171.99,171.96,0.5557186]
["bitfinex","SOLUSD",1729842592709,10.52140792,171.97,171.96,0.5557186]
["bitfinex","SOLUSD",1729842594003,40.11319192,171.97,171.96,0.5557186]
["bitfinex","SOLUSD",1729842596012,40.36417192,171.97,171.96,0.5557186]
["bitfinex","SOLUSD",1729842596203,24.127864,171.96,171.87,5.8183]
["bitfinex","SOLUSD",1729842596403,10.52140792,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1729842596706,23.776884,171.85,171.79,0.5782368]
["bitfinex","SOLUSD",1729842597010,10.52140792,171.85,171.8,10.52140792]
["bitfinex","SOLUSD",1729842597190,43.776884,171.91,171.79,0.5782368]
["bitfinex","SOLUSD",1729842597505,10.52140792,171.86,171.8,10.52140792]
["bitfinex","SOLUSD",1729842597713,23.776884,171.91,171.83,10.52140792]
["bitfinex","SOLUSD",1729842598205,10.52140792,171.86,171.81,5.8203]
["bitfinex","SOLUSD",1729842598907,47.90293168,171.9,171.79,6.3989368]
["bitfinex","SOLUSD",1729842598908,10.52140792,171.85,171.79,6.3989368]
["bitfinex","SOLUSD",1729842599092,10.52140792,171.85,171.79,16.92034472]
["bitfinex","SOLUSD",1729842599409,43.776884,171.89,171.79,16.92034472]
["bitfinex","SOLUSD",1729842599810,10.52140792,171.85,171.79,16.92034472]
["bitfinex","SOLUSD",1729842600431,10.52140792,171.85,171.8,10.52140792]
["bitfinex","SOLUSD",1729842602507,20.0,171.91,171.81,16.34170792]
["bitfinex","SOLUSD",1729842602705,10.52140792,171.88,171.83,10.52140792]
["bitfinex","SOLUSD",1729842602903,6.15490233,171.96,171.84,10.52140792]
["bitfinex","SOLUSD",1729842603105,10.52140792,171.9,171.84,10.52140792]
["bitfinex","SOLUSD",1729842603416,10.52140792,171.9,171.85,10.52140792]
["bitfinex","SOLUSD",1729842603719,10.52140792,171.91,171.86,10.52140792]
["bitfinex","SOLUSD",1729842604318,10.52140792,171.88,171.81,5.8203]
["bitfinex","SOLUSD",1729842604527,10.52140792,171.84,171.81,5.8203]
["bitfinex","SOLUSD",1729842604820,10.52140792,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1729842605817,10.52140792,171.85,171.79,0.5782368]
["bitfinex","SOLUSD",1729842606005,10.52140792,171.83,171.79,0.5782368]
["bitfinex","SOLUSD",1729842606212,23.776884,171.88,171.79,6.3992368]
["bitfinex","SOLUSD",1729842606213,10.52140792,171.82,171.79,6.3992368]
["bitfinex","SOLUSD",1729842606516,16.47490163,171.84,171.79,6.3992368]
["bitfinex","SOLUSD",1729842607017,16.47490163,171.85,171.79,22.87413843]
["bitfinex","SOLUSD",1729842607312,16.47490163,171.84,171.79,22.87413843]
["bitfinex","SOLUSD",1729842608021,16.47490163,171.84,171.79,6.3992368]
["bitfinex","SOLUSD",1729842608314,16.47490163,171.83,171.79,6.3992368]
["bitfinex","SOLUSD",1729842608523,16.47490163,171.82,171.79,6.3992368]
["bitfinex","SOLUSD",1729842609218,16.47490163,171.82,171.79,0.5782368]
["bitfinex","SOLUSD",1729842610500,16.47490163,171.8,171.79,0.5782368]
["bitfinex","SOLUSD",1729842611000,40.25178563,171.8,171.79,0.5782368]
["bitfinex","SOLUSD",1729842618222,62.26738563,171.8,171.79,0.5782368]
["bitfinex","SOLUSD",1729842618532,62.51836563,171.8,171.79,0.5782368]
["bitfinex","SOLUSD",1729842618736,24.127864,171.79,171.67,22.56890163]
["bitfinex","SOLUSD",1729842618942,16.47490163,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1729842619120,16.47490163,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1729842619537,16.47490163,171.69,171.61,15.8758368]
["bitfinex","SOLUSD",1729842619832,16.47490163,171.68,171.63,16.47490163]
["bitfinex","SOLUSD",1729842620037,16.47490163,171.69,171.64,16.47490163]
["bitfinex","SOLUSD",1729842620236,16.47490163,171.69,171.64,22.30100163]
["bitfinex","SOLUSD",1729842620426,16.47490163,171.71,171.66,16.47490163]
["bitfinex","SOLUSD",1729842620947,16.47490163,171.7,171.65,16.47490163]
["bitfinex","SOLUSD",1729842621433,16.47490163,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1729842622741,16.47490163,171.71,171.66,22.30030163]
["bitfinex","SOLUSD",1729842623040,16.47490163,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1729842623344,16.47490163,171.68,171.63,16.47490163]
["bitfinex","SOLUSD",1729842623514,16.47490163,171.69,171.64,16.47490163]
["bitfinex","SOLUSD",1729842623717,16.47490163,171.67,171.62,22.30170163]
["bitfinex","SOLUSD",1729842624042,40.25178563,171.68,171.63,16.47490163]
["bitfinex","SOLUSD",1729842624245,5.8217,171.77,171.67,16.47490163]
["bitfinex","SOLUSD",1729842624426,23.776884,171.76,171.62,5.9268]
["bitfinex","SOLUSD",1729842624750,16.47490163,171.72,171.67,16.47490163]
["bitfinex","SOLUSD",1729842625231,16.47490163,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1729842625441,16.47490163,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1729842626643,16.47490163,171.71,171.66,16.47490163]
["bitfinex","SOLUSD",1729842627319,16.47490163,171.71,171.62,5.95229]
["bitfinex","SOLUSD",1729842627519,16.47490163,171.71,171.66,16.47490163]
["bitfinex","SOLUSD",1729842627750,16.47490163,171.72,171.67,16.47490163]
["bitfinex","SOLUSD",1729842628239,10.55653561,171.72,171.67,10.55653561]
["bitfinex","SOLUSD",1729842628627,10.55653561,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1729842629625,10.55653561,171.71,171.66,10.55653561]
["bitfinex","SOLUSD",1729842630647,5.8224,171.75,171.68,10.55653561]
["bitfinex","SOLUSD",1729842630648,23.776884,171.72,171.68,10.55653561]
["bitfinex","SOLUSD",1729842630829,23.776884,171.72,171.62,0.25098]
["bitfinex","SOLUSD",1729842631026,34.33341961,171.72,171.66,10.55653561]
["bitfinex","SOLUSD",1729842631228,10.55653561,171.71,171.61,15.9758368]
["bitfinex","SOLUSD",1729842631526,10.55653561,171.71,171.65,10.55653561]
["bitfinex","SOLUSD",1729842631731,10.55653561,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1729842633147,10.55653561,171.71,171.61,21.7029368]
["bitfinex","SOLUSD",1729842633352,23.776884,171.72,171.61,21.7029368]
["bitfinex","SOLUSD",1729842633353,10.55653561,171.69,171.61,21.7029368]
["bitfinex","SOLUSD",1729842633524,10.55653561,171.69,171.64,10.55653561]
["bitfinex","SOLUSD",1729842633725,23.776884,171.69,171.65,10.55653561]
["bitfinex","SOLUSD",1729842634026,10.55653561,171.71,171.66,10.55653561]
["bitfinex","SOLUSD",1729842634848,14.77909,171.78,171.68,10.55653561]
["bitfinex","SOLUSD",1729842634849,34.33341961,171.73,171.68,10.55653561]
["bitfinex","SOLUSD",1729842635235,34.33341961,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1729842637131,23.776884,171.73,171.69,10.55653561]
["bitfinex","SOLUSD",1729842638141,23.776884,171.73,171.7,10.55653561]
["bitfinex","SOLUSD",1729842638335,23.776884,171.73,171.65,6.3401]
["bitfinex","SOLUSD",1729842638646,10.55653561,171.72,171.67,10.55653561]
["bitfinex","SOLUSD",1729842638953,23.776884,171.72,171.68,10.55653561]
["bitfinex","SOLUSD",1729842639327,23.776884,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1729842639523,23.776884,171.73,171.69,16.38093561]
["bitfinex","SOLUSD",1729842640425,16.1949,171.8,171.71,10.55653561]
["bitfinex","SOLUSD",1729842640630,10.55653561,171.77,171.71,10.55653561]
["bitfinex","SOLUSD",1729842641032,10.55653561,171.76,171.71,10.55653561]
["bitfinex","SOLUSD",1729842641352,10.55653561,171.76,171.71,5.8237]
["bitfinex","SOLUSD",1729842641731,23.776884,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1729842642531,16.1949,171.8,171.72,10.55653561]
["bitfinex","SOLUSD",1729842642731,10.55653561,171.79,171.73,10.55653561]
["bitfinex","SOLUSD",1729842643228,16.1949,171.8,171.74,10.55653561]
["bitfinex","SOLUSD",1729842643528,10.55653561,171.79,171.74,10.55653561]
["bitfinex","SOLUSD",1729842644051,23.776884,171.78,171.74,10.55653561]
["bitfinex","SOLUSD",1729842644224,23.776884,171.78,171.71,5.8237]
["bitfinex","SOLUSD",1729842644225,26.75143561,171.8,171.75,10.55653561]
["bitfinex","SOLUSD",1729842644425,23.776884,171.8,171.76,5.822]
["bitfinex","SOLUSD",1729842644627,16.2212,171.84,171.78,10.55653561]
["bitfinex","SOLUSD",1729842644839,26.77773561,171.84,171.79,10.55653561]
["bitfinex","SOLUSD",1729842645048,26.77773561,171.84,171.78,10.55653561]
["bitfinex","SOLUSD",1729842645231,16.2212,171.84,171.78,10.55653561]
["bitfinex","SOLUSD",1729842645752,10.55653561,171.84,171.79,10.55653561]
["bitfinex","SOLUSD",1729842646330,28.3445,171.88,171.73,6.1293]
["bitfinex","SOLUSD",1729842646331,10.55653561,171.83,171.73,6.1293]
["bitfinex","SOLUSD",1729842646639,10.55653561,171.83,171.77,10.55653561]
["bitfinex","SOLUSD",1729842647527,10.55653561,171.83,171.78,10.55653561]
["bitfinex","SOLUSD",1729842647850,22.5265,171.88,171.8,10.55653561]
["bitfinex","SOLUSD",1729842648029,10.55653561,171.85,171.8,10.55653561]
["bitfinex","SOLUSD",1729842648453,10.55653561,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1729842648750,16.4588,171.88,171.82,10.55653561]
["bitfinex","SOLUSD",1729842648949,12.059,171.92,171.84,10.55653561]
["bitfinex","SOLUSD",1729842649156,10.55653561,171.9,171.84,10.55653561]
["bitfinex","SOLUSD",1729842649357,10.55653561,171.89,171.83,10.55653561]
["bitfinex","SOLUSD",1729842649532,10.55653561,171.88,171.82,10.55653561]
["bitfinex","SOLUSD",1729842650436,10.55653561,171.88,171.83,5.8197]
["bitfinex","SOLUSD",1729842650952,23.776884,171.91,171.83,5.8197]
["bitfinex","SOLUSD",1729842651147,10.55653561,171.89,171.84,10.55653561]
["bitfinex","SOLUSD",1729842651455,10.55653561,171.89,171.85,5.819]
["bitfinex","SOLUSD",1729842652041,10.55653561,171.88,171.85,5.819]
["bitfinex","SOLUSD",1729842652237,10.55653561,171.87,171.85,5.819]
["bitfinex","SOLUSD",1729842653655,10.55653561,171.87,171.82,10.55653561]
["bitfinex","SOLUSD",1729842654835,10.55653561,171.83,171.81,5.8203]
["bitfinex","SOLUSD",1729842655046,10.55653561,171.84,171.81,5.8203]
["bitfinex","SOLUSD",1729842655338,10.55653561,171.83,171.81,5.8203]
["bitfinex","SOLUSD",1729842655640,23.776884,171.88,171.81,5.8203]
["bitfinex","SOLUSD",1729842655832,10.55653561,171.84,171.81,5.8203]
["bitfinex","SOLUSD",1729842656241,10.55653561,171.84,171.79,10.55653561]
["bitfinex","SOLUSD",1729842657060,10.55653561,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1729842657356,10.55653561,171.79,171.78,5.8213]
["bitfinex","SOLUSD",1729842657666,10.55653561,171.8,171.78,5.8213]
["bitfinex","SOLUSD",1729842658238,10.55653561,171.8,171.72,21.4872]
["bitfinex","SOLUSD",1729842658239,23.776884,171.85,171.77,10.55653561]
["bitfinex","SOLUSD",1729842658466,10.55653561,171.82,171.77,10.55653561]
["bitfinex","SOLUSD",1729842658761,10.55653561,171.83,171.78,10.55653561]
["bitfinex","SOLUSD",1729842658940,23.776884,171.85,171.79,10.55653561]
["bitfinex","SOLUSD",1729842659143,10.55653561,171.85,171.8,10.55653561]
["bitfinex","SOLUSD",1729842659465,10.55653561,171.88,171.83,10.55653561]
["bitfinex","SOLUSD",1729842660159,10.55653561,171.86,171.81,10.55653561]
["bitfinex","SOLUSD",1729842660365,5.8175,171.9,171.82,22.28710595]
["bitfinex","SOLUSD",1729842660670,23.776884,171.89,171.84,16.46710595]
["bitfinex","SOLUSD",1729842660869,16.46710595,171.88,171.83,16.46710595]
["bitfinex","SOLUSD",1729842661661,16.46710595,171.89,171.84,16.46710595]
["bitfinex","SOLUSD",1729842661862,16.46710595,171.9,171.84,16.46710595]
["bitfinex","SOLUSD",1729842662055,16.46710595,171.9,171.85,5.819]
["bitfinex","SOLUSD",1729842662464,23.776884,171.89,171.85,5.819]
["bitfinex","SOLUSD",1729842662956,23.776884,171.89,171.84,22.28640595]
["bitfinex","SOLUSD",1729842663767,40.24398995,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1729842663944,16.46710595,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1729842664141,16.46710595,171.87,171.8,15.3867]
["bitfinex","SOLUSD",1729842664364,16.46710595,171.86,171.8,31.85380595]
["bitfinex","SOLUSD",1729842664866,16.46710595,171.86,171.81,16.46710595]
["bitfinex","SOLUSD",1729842665041,16.46710595,171.88,171.82,16.46710595]
["bitfinex","SOLUSD",1729842665245,16.46710595,171.88,171.83,16.46710595]
["bitfinex","SOLUSD",1729842666771,16.46710595,171.87,171.82,22.28690595]
["bitfinex","SOLUSD",1729842667183,16.46710595,171.83,171.75,16.1765]
["bitfinex","SOLUSD",1729842667470,16.46710595,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1729842668259,16.46710595,171.82,171.76,16.46710595]
["bitfinex","SOLUSD",1729842668650,16.46710595,171.82,171.77,5.8217]
["bitfinex","SOLUSD",1729842669460,16.46710595,171.82,171.77,22.28880595]
["bitfinex","SOLUSD",1729842670677,16.46710595,171.82,171.77,5.8217]
["bitfinex","SOLUSD",1729842670975,16.46710595,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1729842671454,16.46710595,171.78,171.74,5.8224]
["bitfinex","SOLUSD",1729842671655,16.46710595,171.77,171.74,5.8224]
["bitfinex","SOLUSD",1729842672064,16.46710595,171.8,171.74,22.28950595]
["bitfinex","SOLUSD",1729842672272,16.46710595,171.8,171.75,16.46710595]
["bitfinex","SOLUSD",1729842672669,16.46710595,171.8,171.74,22.28950595]
["bitfinex","SOLUSD",1729842672981,16.46710595,171.78,171.72,16.46710595]
["bitfinex","SOLUSD",1729842673457,16.46710595,171.78,171.73,16.46710595]
["bitfinex","SOLUSD",1729842674155,16.46710595,171.79,171.74,16.46710595]
["bitfinex","SOLUSD",1729842675473,16.46710595,171.79,171.74,22.28980595]
["bitfinex","SOLUSD",1729842675676,22.28800595,171.8,171.74,22.28980595]
["bitfinex","SOLUSD",1729842675974,16.46710595,171.8,171.74,22.28980595]
["bitfinex","SOLUSD",1729842676181,16.46710595,171.8,171.75,16.46710595]
["bitfinex","SOLUSD",1729842677080,43.776884,171.84,171.75,16.46710595]
["bitfinex","SOLUSD",1729842677273,16.46710595,171.8,171.75,16.46710595]
["bitfinex","SOLUSD",1729842678080,16.46710595,171.8,171.76,5.822]
["bitfinex","SOLUSD",1729842678375,16.46710595,171.77,171.72,16.46710595]
["bitfinex","SOLUSD",1729842679580,16.46710595,171.77,171.73,5.823]
["bitfinex","SOLUSD",1729842680268,5.821,171.79,171.73,22.29010595]
["bitfinex","SOLUSD",1729842680467,16.46710595,171.78,171.73,22.29010595]
["bitfinex","SOLUSD",1729842680668,16.46710595,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1729842681366,16.46710595,171.77,171.71,22.0001]
["bitfinex","SOLUSD",1729842681555,16.46710595,171.77,171.72,16.46710595]
["bitfinex","SOLUSD",1729842681776,16.46710595,171.77,171.7,6.429]
["bitfinex","SOLUSD",1729842681777,16.46710595,171.76,171.7,28.72000595]
["bitfinex","SOLUSD",1729842681964,16.46710595,171.75,171.7,22.29100595]
["bitfinex","SOLUSD",1729842683564,16.46710595,171.74,171.7,5.8239]
["bitfinex","SOLUSD",1729842684983,22.28920595,171.76,171.7,16.46710595]
["bitfinex","SOLUSD",1729842685680,16.46710595,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1729842685872,16.46710595,171.73,171.68,22.29180595]
["bitfinex","SOLUSD",1729842687580,22.28990595,171.74,171.68,22.29180595]
["bitfinex","SOLUSD",1729842687884,16.46710595,171.76,171.7,16.46710595]
["bitfinex","SOLUSD",1729842688790,46.06638995,171.75,171.69,22.29150595]
["bitfinex","SOLUSD",1729842689086,16.46710595,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1729842689787,16.46710595,171.73,171.68,22.29180595]
["bitfinex","SOLUSD",1729842690788,16.46710595,171.73,171.66,21.5918]
["bitfinex","SOLUSD",1729842690789,16.46710595,171.72,171.67,22.29200595]
["bitfinex","SOLUSD",1729842691003,22.29020595,171.73,171.67,22.29200595]
["bitfinex","SOLUSD",1729842691174,22.29020595,171.73,171.67,5.8249]
["bitfinex","SOLUSD",1729842691369,22.29020595,171.73,171.67,22.29200595]
["bitfinex","SOLUSD",1729842693981,16.46710595,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1729842694188,16.46710595,171.73,171.68,22.29180595]
["bitfinex","SOLUSD",1729842694494,22.29020595,171.73,171.68,22.29180595]
["bitfinex","SOLUSD",1729842695467,16.46710595,171.72,171.67,5.8251]
["bitfinex","SOLUSD",1729842695671,40.24398995,171.68,171.62,28.33997669]
["bitfinex","SOLUSD",1729842695897,16.46710595,171.67,171.62,22.29390595]
["bitfinex","SOLUSD",1729842696494,16.46710595,171.66,171.61,17.04534275]
["bitfinex","SOLUSD",1729842696795,23.776884,171.66,171.62,16.46710595]
["bitfinex","SOLUSD",1729842696974,40.24398995,171.66,171.61,17.04534275]
["bitfinex","SOLUSD",1729842698274,23.776884,171.66,171.62,16.46710595]
["bitfinex","SOLUSD",1729842698573,23.776884,171.67,171.63,16.46710595]
["bitfinex","SOLUSD",1729842698777,16.46710595,171.69,171.64,16.46710595]
["bitfinex","SOLUSD",1729842700597,23.776884,171.69,171.64,22.29310595]
["bitfinex","SOLUSD",1729842701280,23.776884,171.69,171.64,16.46710595]
["bitfinex","SOLUSD",1729842701281,40.24398995,171.69,171.64,16.46710595]
["bitfinex","SOLUSD",1729842701801,29.601284,171.69,171.65,16.46710595]
["bitfinex","SOLUSD",1729842703682,16.46710595,171.7,171.66,16.46710595]
["bitfinex","SOLUSD",1729842703997,16.0472,171.72,171.68,16.46710595]
["bitfinex","SOLUSD",1729842704188,16.0472,171.72,171.67,16.46710595]
["bitfinex","SOLUSD",1729842704993,16.46710595,171.73,171.67,16.46710595]
["bitfinex","SOLUSD",1729842704994,5.8227,171.75,171.69,16.46710595]
["bitfinex","SOLUSD",1729842705403,16.46710595,171.74,171.69,16.46710595]
["bitfinex","SOLUSD",1729842705888,16.46710595,171.73,171.68,16.46710595]
["bitfinex","SOLUSD",1729842706818,16.46710595,171.72,171.67,22.29220595]
["bitfinex","SOLUSD",1729842708486,23.776884,171.75,171.68,16.46710595]
["bitfinex","SOLUSD",1729842708697,16.46710595,171.72,171.67,22.29220595]
["bitfinex","SOLUSD",1729842709907,23.776884,171.73,171.68,16.46710595]
["bitfinex","SOLUSD",1729842710083,40.24398995,171.73,171.68,16.46710595]
["bitfinex","SOLUSD",1729842710594,16.46710595,171.74,171.69,16.46710595]
["bitfinex","SOLUSD",1729842710803,16.46710595,171.75,171.7,16.46710595]
["bitfinex","SOLUSD",1729842710980,21.8964,171.76,171.67,5.8251]
["bitfinex","SOLUSD",1729842710981,16.46710595,171.74,171.69,16.46710595]
["bitfinex","SOLUSD",1729842711589,16.46710595,171.74,171.7,5.8241]
["bitfinex","SOLUSD",1729842716291,10.55346652,171.74,171.69,10.55346652]
["bitfinex","SOLUSD",1729842718402,10.55346652,171.74,171.7,5.8241]
["bitfinex","SOLUSD",1729842720303,10.55346652,171.71,171.65,6.4905]
["bitfinex","SOLUSD",1729842720610,10.55346652,171.69,171.61,6.7409368]
["bitfinex","SOLUSD",1729842720810,10.55346652,171.69,171.64,10.55346652]
["bitfinex","SOLUSD",1729842721012,10.55346652,171.7,171.65,10.55346652]
["bitfinex","SOLUSD",1729842721713,10.55346652,171.71,171.66,10.55346652]
["bitfinex","SOLUSD",1729842721905,10.55346652,171.72,171.66,10.55346652]
["bitfinex","SOLUSD",1729842722414,16.37686652,171.72,171.66,16.37856652]
["bitfinex","SOLUSD",1729842722611,10.55346652,171.71,171.66,16.37856652]
["bitfinex","SOLUSD",1729842723114,10.55346652,171.7,171.62,5.8268]
["bitfinex","SOLUSD",1729842723290,5.8234,171.72,171.66,10.55346652]
["bitfinex","SOLUSD",1729842723291,10.55346652,171.71,171.66,10.55346652]
["bitfinex","SOLUSD",1729842724513,10.55346652,171.71,171.66,16.37856652]
["bitfinex","SOLUSD",1729842726202,10.55346652,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1729842726416,10.55346652,171.67,171.62,16.38026652]
["bitfinex","SOLUSD",1729842726704,10.55346652,171.68,171.63,10.55346652]
["bitfinex","SOLUSD",1729842726900,10.55346652,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1729842727212,10.55346652,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1729842731716,16.37826652,171.68,171.63,10.55346652]
["bitfinex","SOLUSD",1729842731918,10.55346652,171.67,171.62,16.38026652]
["bitfinex","SOLUSD",1729842735539,10.55346652,171.68,171.64,10.55346652]
["bitfinex","SOLUSD",1729842735823,15.6758,171.69,171.64,10.55346652]
["bitfinex","SOLUSD",1729842736013,10.55346652,171.7,171.65,10.55346652]
["bitfinex","SOLUSD",1729842737106,16.37776652,171.7,171.65,10.55346652]
["bitfinex","SOLUSD",1729842741026,16.27739652,171.7,171.65,10.55346652]
["bitfinex","SOLUSD",1729842744031,5.8237,171.72,171.66,10.55346652]
["bitfinex","SOLUSD",1729842744229,10.55346652,171.71,171.66,10.55346652]
["bitfinex","SOLUSD",1729842744705,5.8237,171.72,171.67,10.55346652]
["bitfinex","SOLUSD",1729842744904,10.55346652,171.73,171.68,10.55346652]
["bitfinex","SOLUSD",1729842745109,16.37666652,171.73,171.68,10.55346652]
["bitfinex","SOLUSD",1729842746027,22.4151,171.77,171.68,16.37816652]
["bitfinex","SOLUSD",1729842746209,10.55346652,171.73,171.68,16.37816652]
["bitfinex","SOLUSD",1729842747116,10.55346652,171.74,171.69,10.55346652]
["bitfinex","SOLUSD",1729842748132,10.55346652,171.74,171.69,16.37776652]
["bitfinex","SOLUSD",1729842748922,10.55346652,171.74,171.69,5.8243]
["bitfinex","SOLUSD",1729842750440,10.55346652,171.74,171.68,10.55346652]
["bitfinex","SOLUSD",1729842750627,10.55346652,171.73,171.68,10.55346652]
["bitfinex","SOLUSD",1729842751739,10.55346652,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1729842753426,10.55346652,171.73,171.68,10.55346652]
["bitfinex","SOLUSD",1729842755426,10.55346652,171.72,171.65,5.8258]
["bitfinex","SOLUSD",1729842755739,10.55346652,171.72,171.67,10.55346652]
["bitfinex","SOLUSD",1729842755930,10.55346652,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1729842758125,10.55346652,171.73,171.68,16.37816652]
["bitfinex","SOLUSD",1729842758325,10.55346652,171.74,171.69,10.55346652]
["bitfinex","SOLUSD",1729842758726,16.2456,171.77,171.71,10.55346652]
["bitfinex","SOLUSD",1729842758929,10.55346652,171.76,171.71,10.55346652]
["bitfinex","SOLUSD",1729842759333,21.0369,171.81,171.73,10.55346652]
["bitfinex","SOLUSD",1729842759636,10.55346652,171.79,171.73,10.55346652]
["bitfinex","SOLUSD",1729842759827,10.55346652,171.78,171.73,10.55346652]
["bitfinex","SOLUSD",1729842760342,21.5472,171.86,171.74,5.8227]
["bitfinex","SOLUSD",1729842760534,10.55346652,171.8,171.75,10.55346652]
["bitfinex","SOLUSD",1729842760739,10.55346652,171.81,171.75,10.55346652]
["bitfinex","SOLUSD",1729842760949,10.55346652,171.79,171.74,16.37616652]
["bitfinex","SOLUSD",1729842761925,20.0,171.84,171.74,10.55346652]
["bitfinex","SOLUSD",1729842762126,10.55346652,171.79,171.74,10.55346652]
["bitfinex","SOLUSD",1729842762425,10.55346652,171.8,171.74,10.55346652]
["bitfinex","SOLUSD",1729842763437,10.55346652,171.8,171.75,10.55346652]
["bitfinex","SOLUSD",1729842763944,10.55346652,171.81,171.76,10.55346652]
["bitfinex","SOLUSD",1729842764447,20.0,171.84,171.76,10.55346652]
["bitfinex","SOLUSD",1729842764448,5.8196,171.84,171.76,10.55346652]
["bitfinex","SOLUSD",1729842764619,10.55346652,171.81,171.76,10.55346652]
["bitfinex","SOLUSD",1729842765021,15.2164,171.86,171.77,16.37516652]
["bitfinex","SOLUSD",1729842765218,15.2164,171.86,171.8,10.55346652]
["bitfinex","SOLUSD",1729842765420,10.55346652,171.86,171.81,10.55346652]
["bitfinex","SOLUSD",1729842765643,10.55346652,171.87,171.81,10.55346652]
["bitfinex","SOLUSD",1729842765830,10.55346652,171.86,171.81,10.55346652]
["bitfinex","SOLUSD",1729842766235,5.8177,171.89,171.82,10.55346652]
["bitfinex","SOLUSD",1729842766426,10.55346652,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1729842766621,10.55346652,171.88,171.83,5.8197]
["bitfinex","SOLUSD",1729842766951,22.104,171.91,171.83,5.8197]
["bitfinex","SOLUSD",1729842767124,10.55346652,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1729842767326,10.55346652,171.86,171.83,5.8197]
["bitfinex","SOLUSD",1729842768140,23.776884,171.9,171.83,5.8197]
["bitfinex","SOLUSD",1729842768341,10.55346652,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1729842768548,10.55346652,171.86,171.83,5.8197]
["bitfinex","SOLUSD",1729842769023,5.8176,171.89,171.83,5.8197]
["bitfinex","SOLUSD",1729842769353,10.55346652,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1729842769519,44.027864,171.88,171.74,6.219]
["bitfinex","SOLUSD",1729842769726,10.55346652,171.81,171.76,10.55346652]
["bitfinex","SOLUSD",1729842770144,43.776884,171.88,171.78,10.55346652]
["bitfinex","SOLUSD",1729842770360,10.55346652,171.84,171.74,7.84541757]
["bitfinex","SOLUSD",1729842770647,43.776884,171.88,171.78,10.55346652]
["bitfinex","SOLUSD",1729842770853,10.55346652,171.83,171.77,10.55346652]
["bitfinex","SOLUSD",1729842771424,5.8183,171.87,171.78,5.8213]
["bitfinex","SOLUSD",1729842771626,10.55346652,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1729842771850,5.8183,171.87,171.78,16.37476652]
["bitfinex","SOLUSD",1729842772032,10.55346652,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1729842772240,43.776884,171.88,171.78,5.8213]
["bitfinex","SOLUSD",1729842772448,10.55346652,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1729842773656,10.55346652,171.84,171.78,16.37476652]
["bitfinex","SOLUSD",1729842774860,10.55346652,171.84,171.78,10.55346652]
["bitfinex","SOLUSD",1729842775653,10.55346652,171.84,171.79,10.55346652]
["bitfinex","SOLUSD",1729842776132,10.55346652,171.85,171.79,10.55346652]
["bitfinex","SOLUSD",1729842776947,10.55346652,171.85,171.8,5.8207]
["bitfinex","SOLUSD",1729842777750,710.55346652,171.85,171.8,5.8207]
["bitfinex","SOLUSD",1729842778246,700.0,171.85,171.8,16.37416652]
["bitfinex","SOLUSD",1729842778455,700.0,171.85,171.81,10.55346652]
["bitfinex","SOLUSD",1729842779656,700.0,171.85,171.8,16.37416652]
["bitfinex","SOLUSD",1729842780243,710.55346652,171.85,171.76,5.822]
["bitfinex","SOLUSD",1729842780567,10.55346652,171.79,171.76,5.822]
["bitfinex","SOLUSD",1729842780954,10.55346652,171.8,171.76,5.822]
["bitfinex","SOLUSD",1729842781542,10.55346652,171.82,171.76,16.37546652]
["bitfinex","SOLUSD",1729842782142,22.3825,171.84,171.76,16.37546652]
["bitfinex","SOLUSD",1729842782347,10.55346652,171.83,171.77,10.55346652]
["bitfinex","SOLUSD",1729842782655,16.5632,171.84,171.78,10.55346652]
["bitfinex","SOLUSD",1729842782858,10.55346652,171.83,171.78,10.55346652]
["bitfinex","SOLUSD",1729842783100,10.55346652,171.83,171.77,10.55346652]
["bitfinex","SOLUSD",1729842783644,10.55346652,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1729842789793,10.55346652,171.83,171.78,10.55346652]
["bitfinex","SOLUSD",1729842789997,10.55346652,171.83,171.77,10.55346652]
["bitfinex","SOLUSD",1729842791089,10.55346652,171.83,171.78,10.55346652]
["bitfinex","SOLUSD",1729842791473,10.55346652,171.83,171.79,5.821]
["bitfinex","SOLUSD",1729842792068,10.55346652,171.8,171.75,5.8224]
["bitfinex","SOLUSD",1729842792295,10.55346652,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1729842793109,10.55346652,171.83,171.77,16.37516652]
["bitfinex","SOLUSD",1729842793795,700.0,171.85,171.78,10.55346652]
["bitfinex","SOLUSD",1729842793998,700.0,171.85,171.8,10.55346652]
["bitfinex","SOLUSD",1729842794177,10.55346652,171.84,171.78,10.55346652]
["bitfinex","SOLUSD",1729842795073,700.0,171.85,171.79,10.55346652]
["bitfinex","SOLUSD",1729842795286,710.55346652,171.85,171.79,10.55346652]
["bitfinex","SOLUSD",1729842796294,710.55346652,171.85,171.75,0.25098]
["bitfinex","SOLUSD",1729842796476,710.55346652,171.85,171.79,10.55346652]
["bitfinex","SOLUSD",1729842796677,10.55346652,171.84,171.79,10.55346652]
["bitfinex","SOLUSD",1729842797396,10.55346652,171.83,171.8,5.8207]
["bitfinex","SOLUSD",1729842798132,10.55346652,171.83,171.78,10.55346652]
["bitfinex","SOLUSD",1729842798277,705.8192,171.85,171.8,2.8]
["bitfinex","SOLUSD",1729842798476,10.55346652,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842799183,50.68775052,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842799391,56.50805052,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842801191,32.73116652,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842801682,6.5701,171.84,171.8,2.8]
["bitfinex","SOLUSD",1729842801884,10.55346652,171.82,171.8,2.8]
["bitfinex","SOLUSD",1729842802605,621.9209,171.85,171.8,2.8]
["bitfinex","SOLUSD",1729842802803,10.55346652,171.83,171.8,2.8]
["bitfinex","SOLUSD",1729842804010,610.55346652,171.85,171.8,19.17406652]
["bitfinex","SOLUSD",1729842804211,610.55346652,171.85,171.8,8.6206]
["bitfinex","SOLUSD",1729842805004,600.0,171.85,171.83,5.8197]
["bitfinex","SOLUSD",1729842805199,600.0,171.85,171.83,16.37316652]
["bitfinex","SOLUSD",1729842806012,600.0,171.85,171.81,10.55346652]
["bitfinex","SOLUSD",1729842807197,610.55346652,171.85,171.8,19.17416652]
["bitfinex","SOLUSD",1729842807390,10.55346652,171.84,171.8,8.6207]
["bitfinex","SOLUSD",1729842808220,610.55346652,171.85,171.8,19.17416652]
["bitfinex","SOLUSD",1729842808713,610.55346652,171.85,171.8,8.6207]
["bitfinex","SOLUSD",1729842808925,10.55346652,171.84,171.8,8.6207]
["bitfinex","SOLUSD",1729842809217,610.55346652,171.85,171.8,19.17416652]
["bitfinex","SOLUSD",1729842810205,10.55346652,171.84,171.8,8.6207]
["bitfinex","SOLUSD",1729842810520,610.55346652,171.85,171.8,19.17416652]
["bitfinex","SOLUSD",1729842810923,610.55346652,171.85,171.8,2.8]
["bitfinex","SOLUSD",1729842811098,10.55346652,171.82,171.8,2.8]
["bitfinex","SOLUSD",1729842811297,10.55346652,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842812898,16.37376652,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842815221,23.776884,171.84,171.8,2.8]
["bitfinex","SOLUSD",1729842815520,10.55346652,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842816302,5.8197,171.83,171.8,2.8]
["bitfinex","SOLUSD",1729842816500,10.55346652,171.82,171.8,2.8]
["bitfinex","SOLUSD",1729842816822,10.55346652,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842819720,5.8197,171.83,171.8,2.8]
["bitfinex","SOLUSD",1729842820019,10.55346652,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842820403,10.55346652,171.82,171.8,2.8]
["bitfinex","SOLUSD",1729842821720,600.0,171.85,171.8,2.8]
["bitfinex","SOLUSD",1729842821898,10.55346652,171.83,171.8,2.8]
["bitfinex","SOLUSD",1729842822597,20.0,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842822802,96.5442166,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842823022,100.80724751,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842823321,96.7951966,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842823517,107.97854023,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842823722,113.79884023,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842825911,113.69884023,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842826731,102.6154966,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842826923,109.42655443,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842827123,106.87240774,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842827317,30.07721114,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842827523,40.63067766,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842828031,36.37376652,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842828231,82.9416458,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842829009,106.9695098,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842830934,54.1021772,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842831236,106.8695098,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842831423,106.9695098,171.81,171.8,2.8]
["bitfinex","SOLUSD",1729842832030,0.1,171.78,171.68,5.8246]
["bitfinex","SOLUSD",1729842832232,10.55346652,171.69,171.65,5.8257]
["bitfinex","SOLUSD",1729842832439,10.55346652,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1729842832732,10.55346652,171.68,171.65,5.8257]
["bitfinex","SOLUSD",1729842833241,10.55346652,171.68,171.63,16.77826652]
["bitfinex","SOLUSD",1729842833431,10.55346652,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1729842834323,16.50270602,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1729842835419,16.50270602,171.69,171.64,5.8261]
["bitfinex","SOLUSD",1729842835621,16.50270602,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1729842839141,16.50270602,171.67,171.64,5.8261]
["bitfinex","SOLUSD",1729842839522,16.50270602,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1729842840442,16.50270602,171.67,171.63,6.2248]
["bitfinex","SOLUSD",1729842840941,16.50270602,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1729842842437,16.50270602,171.69,171.64,22.32880602]
["bitfinex","SOLUSD",1729842842940,16.50270602,171.68,171.64,22.32880602]
["bitfinex","SOLUSD",1729842843342,16.50270602,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1729842845625,16.50270602,171.66,171.62,5.8264]
["bitfinex","SOLUSD",1729842846040,5.8246,171.69,171.62,5.8264]
["bitfinex","SOLUSD",1729842846225,16.50270602,171.66,171.62,5.8264]
["bitfinex","SOLUSD",1729842847246,16.50270602,171.65,171.62,5.8264]
["bitfinex","SOLUSD",1729842847546,16.50270602,171.64,171.62,5.8264]
["bitfinex","SOLUSD",1729842848340,16.50270602,171.65,171.62,5.8264]
["bitfinex","SOLUSD",1729842850845,16.50270602,171.68,171.63,16.50270602]
["bitfinex","SOLUSD",1729842851147,16.50270602,171.66,171.62,22.32910602]
["bitfinex","SOLUSD",1729842851823,16.50270602,171.66,171.62,5.8264]
["bitfinex","SOLUSD",1729842854256,10.56367752,171.66,171.62,5.8264]
["bitfinex","SOLUSD",1729842854554,10.56367752,171.65,171.62,5.8264]
["bitfinex","SOLUSD",1729842858337,20.0,171.66,171.62,5.8264]
["bitfinex","SOLUSD",1729842858538,10.56367752,171.65,171.62,5.8264]
["bitfinex","SOLUSD",1729842859762,10.56367752,171.63,171.61,0.5782368]
["bitfinex","SOLUSD",1729842860054,10.56367752,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842861255,20.0,171.67,171.61,0.5782368]
["bitfinex","SOLUSD",1729842861555,5.8224,171.75,171.66,10.56367752]
["bitfinex","SOLUSD",1729842861726,10.56367752,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1729842862237,10.56367752,171.68,171.65,5.8257]
["bitfinex","SOLUSD",1729842863640,10.56367752,171.69,171.64,16.38977752]
["bitfinex","SOLUSD",1729842864148,10.56367752,171.71,171.66,10.56367752]
["bitfinex","SOLUSD",1729842864849,10.56367752,171.7,171.64,5.8261]
["bitfinex","SOLUSD",1729842865041,10.56367752,171.7,171.65,10.56367752]
["bitfinex","SOLUSD",1729842867232,10.56367752,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1729842867437,5.8235,171.72,171.67,10.56367752]
["bitfinex","SOLUSD",1729842867658,10.56367752,171.71,171.66,16.38907752]
["bitfinex","SOLUSD",1729842867858,16.38717752,171.72,171.67,10.56367752]
["bitfinex","SOLUSD",1729842868062,10.56367752,171.71,171.66,16.38907752]
["bitfinex","SOLUSD",1729842868761,10.56367752,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1729842868952,10.56367752,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1729842869550,10.56367752,171.71,171.66,16.38907752]
["bitfinex","SOLUSD",1729842869953,10.56367752,171.71,171.65,10.56367752]
["bitfinex","SOLUSD",1729842871938,10.56367752,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1729842872363,10.56367752,171.68,171.63,5.8264]
["bitfinex","SOLUSD",1729842872564,20.0,171.7,171.63,5.8264]
["bitfinex","SOLUSD",1729842872761,10.56367752,171.68,171.63,16.39007752]
["bitfinex","SOLUSD",1729842873453,10.56367752,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1729842873645,10.56367752,171.66,171.61,6.4050368]
["bitfinex","SOLUSD",1729842873847,10.56367752,171.65,171.61,6.4050368]
["bitfinex","SOLUSD",1729842874567,10.56367752,171.66,171.61,16.96871432]
["bitfinex","SOLUSD",1729842875860,10.56367752,171.65,171.61,0.5782368]
["bitfinex","SOLUSD",1729842878465,16.38907752,171.66,171.61,16.96891432]
["bitfinex","SOLUSD",1729842878856,16.38907752,171.66,171.61,6.4052368]
["bitfinex","SOLUSD",1729842879058,16.38907752,171.66,171.61,16.96891432]
["bitfinex","SOLUSD",1729842882667,10.56367752,171.68,171.63,10.56367752]
["bitfinex","SOLUSD",1729842882878,10.56367752,171.69,171.64,10.56367752]
["bitfinex","SOLUSD",1729842883255,10.56367752,171.68,171.63,10.56367752]
["bitfinex","SOLUSD",1729842883893,10.56367752,171.68,171.63,16.38977752]
["bitfinex","SOLUSD",1729842885249,10.56367752,171.68,171.61,0.5782368]
["bitfinex","SOLUSD",1729842885454,15.3301,171.71,171.61,0.5782368]
["bitfinex","SOLUSD",1729842885455,10.56367752,171.65,171.61,0.5782368]
["bitfinex","SOLUSD",1729842885754,49.600984,171.7,171.61,0.5782368]
["bitfinex","SOLUSD",1729842886166,10.56367752,171.65,171.61,0.5782368]
["bitfinex","SOLUSD",1729842887368,10.56367752,171.65,171.61,6.4053368]
["bitfinex","SOLUSD",1729842888382,20.0,171.66,171.61,6.4053368]
["bitfinex","SOLUSD",1729842888590,10.56367752,171.65,171.61,6.4053368]
["bitfinex","SOLUSD",1729842889173,30.56367752,171.66,171.61,16.96901432]
["bitfinex","SOLUSD",1729842889478,5.8247,171.68,171.62,10.56367752]
["bitfinex","SOLUSD",1729842889690,10.56367752,171.66,171.61,11.14191432]
["bitfinex","SOLUSD",1729842890576,23.776884,171.67,171.61,11.14191432]
["bitfinex","SOLUSD",1729842890774,10.56367752,171.68,171.63,10.56367752]
["bitfinex","SOLUSD",1729842891086,5.8244,171.7,171.61,0.5782368]
["bitfinex","SOLUSD",1729842891286,5.8244,171.7,171.63,10.56367752]
["bitfinex","SOLUSD",1729842891471,6.6902,171.74,171.64,10.56367752]
["bitfinex","SOLUSD",1729842891472,5.8227,171.74,171.64,10.56367752]
["bitfinex","SOLUSD",1729842891779,10.56367752,171.7,171.64,10.56367752]
["bitfinex","SOLUSD",1729842892563,5.8232,171.73,171.67,10.56367752]
["bitfinex","SOLUSD",1729842892764,10.56367752,171.72,171.67,10.56367752]
["bitfinex","SOLUSD",1729842892973,10.56367752,171.71,171.63,12.34412332]
["bitfinex","SOLUSD",1729842893277,10.56367752,171.73,171.68,10.56367752]
["bitfinex","SOLUSD",1729842893593,5.822,171.76,171.68,10.56367752]
["bitfinex","SOLUSD",1729842893758,5.822,171.76,171.69,10.56367752]
["bitfinex","SOLUSD",1729842893759,10.56367752,171.75,171.69,10.56367752]
["bitfinex","SOLUSD",1729842893965,10.56367752,171.74,171.69,10.56367752]
["bitfinex","SOLUSD",1729842894176,10.56367752,171.73,171.68,10.56367752]
["bitfinex","SOLUSD",1729842894482,10.56367752,171.73,171.64,16.0007]
["bitfinex","SOLUSD",1729842894483,10.56367752,171.72,171.67,10.56367752]
["bitfinex","SOLUSD",1729842894786,10.56367752,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1729842895171,10.56367752,171.71,171.64,16.0007]
["bitfinex","SOLUSD",1729842895365,10.56367752,171.71,171.66,10.56367752]
["bitfinex","SOLUSD",1729842895882,10.56367752,171.72,171.67,10.56367752]
["bitfinex","SOLUSD",1729842900176,5.822,171.76,171.67,10.56367752]
["bitfinex","SOLUSD",1729842900383,10.56367752,171.72,171.64,16.0007]
["bitfinex","SOLUSD",1729842900579,10.56367752,171.72,171.67,10.56367752]
["bitfinex","SOLUSD",1729842901566,5.823,171.74,171.64,16.0007]
["bitfinex","SOLUSD",1729842901567,10.56367752,171.71,171.66,10.56367752]
["bitfinex","SOLUSD",1729842901963,10.56367752,171.72,171.67,10.56367752]
["bitfinex","SOLUSD",1729842904385,10.56367752,171.72,171.65,5.8258]
["bitfinex","SOLUSD",1729842904567,10.56367752,171.72,171.67,10.56367752]
["bitfinex","SOLUSD",1729842905279,29.599284,171.75,171.67,10.56367752]
["bitfinex","SOLUSD",1729842905466,10.56367752,171.73,171.69,10.56367752]
["bitfinex","SOLUSD",1729842905662,20.0,171.74,171.64,16.0007]
["bitfinex","SOLUSD",1729842905663,10.56367752,171.7,171.64,16.0007]
["bitfinex","SOLUSD",1729842905868,20.0,171.64,171.61,0.5782368]
["bitfinex","SOLUSD",1729842906174,30.56367752,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842910891,36.39047752,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842911385,20.0,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842911583,30.56367752,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842916270,5.8247,171.68,171.61,0.5782368]
["bitfinex","SOLUSD",1729842916598,10.56367752,171.63,171.61,0.5782368]
["bitfinex","SOLUSD",1729842917980,16.0922,171.7,171.61,16.96901432]
["bitfinex","SOLUSD",1729842918189,10.56367752,171.66,171.61,16.96901432]
["bitfinex","SOLUSD",1729842918820,10.56367752,171.65,171.61,6.4053368]
["bitfinex","SOLUSD",1729842919296,10.56367752,171.64,171.61,6.4053368]
["bitfinex","SOLUSD",1729842919587,10.56367752,171.65,171.61,6.4053368]
["bitfinex","SOLUSD",1729842924899,16.1922,171.7,171.61,6.4053368]
["bitfinex","SOLUSD",1729842924900,5.8244,171.69,171.61,6.4053368]
["bitfinex","SOLUSD",1729842925195,30.56367752,171.65,171.61,6.4053368]
["bitfinex","SOLUSD",1729842930784,30.56367752,171.65,171.61,0.5782368]
["bitfinex","SOLUSD",1729842931078,36.38967752,171.65,171.61,0.5782368]
["bitfinex","SOLUSD",1729842931283,23.776884,171.68,171.61,6.4053368]
["bitfinex","SOLUSD",1729842931483,10.56367752,171.64,171.61,6.4053368]
["bitfinex","SOLUSD",1729842932088,23.776884,171.68,171.61,6.4053368]
["bitfinex","SOLUSD",1729842932283,10.56367752,171.63,171.61,6.4053368]
["bitfinex","SOLUSD",1729842932506,10.56367752,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842937688,16.39047752,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842938408,30.56367752,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842939504,36.39047752,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842942309,30.56367752,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842943198,36.39047752,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842947906,20.0,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842948114,23.776884,171.65,171.61,11.14191432]
["bitfinex","SOLUSD",1729842948415,23.776884,171.65,171.61,6.4053368]
["bitfinex","SOLUSD",1729842948416,10.56367752,171.65,171.61,6.4053368]
["bitfinex","SOLUSD",1729842948612,10.56367752,171.65,171.61,0.5782368]
["bitfinex","SOLUSD",1729842949497,10.56367752,171.64,171.61,0.5782368]
["bitfinex","SOLUSD",1729842953112,10.56367752,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842953309,30.56367752,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842954201,36.39047752,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842955120,60.16736152,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842958321,64.44235519,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842961132,64.44118808,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842962527,53.87751056,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842962832,64.44118808,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842963433,30.10062656,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842963611,80.95178808,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842964638,80.9512448,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842964935,70.38756728,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842965131,64.4406448,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842969322,53.87696728,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842969529,64.4406448,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842971135,64.6916248,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842971842,64.69229459,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842973247,64.44131459,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842975137,60.16736152,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842975324,64.44327412,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842976833,64.44521222,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842979119,60.16736152,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842979349,64.4462553,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842980649,53.88257778,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842981048,64.4462553,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842984254,53.88257778,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842984433,64.4462553,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842984837,24.27889378,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842985048,40.6693713,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842985760,14.8425713,171.62,171.61,0.5782368]
["bitfinex","SOLUSD",1729842985932,10.56367752,171.63,171.61,0.5782368]
["bitfinex","SOLUSD",1729842986133,10.56367752,171.64,171.61,0.5782368]
["bitfinex","SOLUSD",1729842986949,5.8244,171.69,171.61,6.4053368]
["bitfinex","SOLUSD",1729842987144,10.56367752,171.66,171.61,6.4053368]
["bitfinex","SOLUSD",1729842988538,20.0,171.67,171.61,16.96901432]
["bitfinex","SOLUSD",1729842988737,20.0,171.67,171.61,6.4053368]
["bitfinex","SOLUSD",1729842988937,30.56367752,171.67,171.62,10.56367752]
["bitfinex","SOLUSD",1729842989144,10.56367752,171.67,171.62,10.56367752]
["bitfinex","SOLUSD",1729842989654,10.56367752,171.66,171.61,16.96901432]
["bitfinex","SOLUSD",1729842989955,10.56367752,171.66,171.61,11.14191432]
["bitfinex","SOLUSD",1729842991244,10.56367752,171.65,171.61,0.5782368]
["bitfinex","SOLUSD",1729842992331,10.56367752,171.65,171.61,6.4053368]
["bitfinex","SOLUSD",1729842992741,16.38947752,171.65,171.61,0.5782368]
["bitfinex","SOLUSD",1729842993854,10.56367752,171.64,171.61,0.5782368]
["bitfinex","SOLUSD",1729842994354,10.56367752,171.65,171.61,0.5782368]
["bitfinex","SOLUSD",1729843001264,10.56367752,171.65,171.61,6.4053368]
["bitfinex","SOLUSD",1729843001460,10.56367752,171.65,171.61,16.96901432]
["bitfinex","SOLUSD",1729843002548,10.56367752,171.65,171.61,11.14191432]
["bitfinex","SOLUSD",1729843002958,16.38927752,171.66,171.61,11.14191432]
["bitfinex","SOLUSD",1729843003274,10.56367752,171.66,171.61,11.14191432]
["bitfinex","SOLUSD",1729843005667,10.56367752,171.65,171.61,11.14191432]
["bitfinex","SOLUSD",1729843005864,10.56367752,171.65,171.61,0.5782368]
["bitfinex","SOLUSD",1729843006755,10.56367752,171.65,171.61,6.4053368]
["bitfinex","SOLUSD",1729843007849,10.56367752,171.66,171.61,11.14191432]
["bitfinex","SOLUSD",1729843008051,10.56367752,171.65,171.61,0.5782368]
["bitfinex","SOLUSD",1729843009271,10.56367752,171.65,171.61,6.4053368]
["bitfinex","SOLUSD",1729843009651,10.56367752,171.66,171.61,16.96901432]
["bitfinex","SOLUSD",1729843010040,5.8251,171.67,171.61,16.96901432]
["bitfinex","SOLUSD",1729843010246,10.56367752,171.66,171.61,16.96901432]
["bitfinex","SOLUSD",1729843010467,10.56367752,171.66,171.61,11.14191432]
["bitfinex","SOLUSD",1729843011573,16.38917752,171.66,171.61,11.14191432]
["bitfinex","SOLUSD",1729843012266,10.56367752,171.66,171.61,11.14191432]
["bitfinex","SOLUSD",1729843015853,10.56367752,171.67,171.63,10.56367752]
["bitfinex","SOLUSD",1729843016678,20.0,171.69,171.64,10.56367752]
["bitfinex","SOLUSD",1729843016854,20.0,171.69,171.65,16.38937752]
["bitfinex","SOLUSD",1729843017266,10.56367752,171.7,171.65,16.38937752]
["bitfinex","SOLUSD",1729843017672,5.823,171.73,171.66,10.56367752]
["bitfinex","SOLUSD",1729843017868,10.56367752,171.71,171.65,16.38937752]
["bitfinex","SOLUSD",1729843018973,10.56367752,171.71,171.65,10.56367752]
["bitfinex","SOLUSD",1729843019673,16.38747752,171.71,171.65,10.56367752]
["bitfinex","SOLUSD",1729843020350,16.38747752,171.71,171.62,5.8268]
["bitfinex","SOLUSD",1729843020657,21.67596254,171.76,171.62,5.8268]
["bitfinex","SOLUSD",1729843020658,20.0,171.73,171.67,10.56367752]
["bitfinex","SOLUSD",1729843020861,10.56367752,171.72,171.67,10.56367752]
["bitfinex","SOLUSD",1729843021064,10.56367752,171.71,171.67,5.8248]
["bitfinex","SOLUSD",1729843021575,30.56367752,171.74,171.69,10.56367752]
["bitfinex","SOLUSD",1729843021963,20.0,171.72,171.68,10.56367752]
["bitfinex","SOLUSD",1729843022473,10.56367752,171.74,171.68,10.56367752]
["bitfinex","SOLUSD",1729843022661,20.0,171.73,171.68,10.56367752]
["bitfinex","SOLUSD",1729843022853,30.56367752,171.73,171.68,10.56367752]
["bitfinex","SOLUSD",1729843023355,20.0,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1729843023568,10.56367752,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1729843023864,20.0,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1729843024069,10.56367752,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1729843024673,20.0,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1729843024866,10.56367752,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1729843025054,30.089,171.8,171.69,16.38807752]
["bitfinex","SOLUSD",1729843025254,30.089,171.8,171.65,6.0218]
["bitfinex","SOLUSD",1729843025255,10.56367752,171.7,171.65,6.0218]
["bitfinex","SOLUSD",1729843025554,10.56367752,171.67,171.61,6.6552368]
["bitfinex","SOLUSD",1729843025758,10.56367752,171.67,171.62,10.56367752]
["bitfinex","SOLUSD",1729843026865,15.7622,171.74,171.62,10.56367752]
["bitfinex","SOLUSD",1729843027058,10.56367752,171.67,171.62,16.39047752]
["bitfinex","SOLUSD",1729843027258,10.56367752,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1729843027472,10.56367752,171.67,171.62,16.39047752]
["bitfinex","SOLUSD",1729843030272,10.56367752,171.68,171.63,10.56367752]
["bitfinex","SOLUSD",1729843030483,10.56367752,171.69,171.63,10.56367752]
["bitfinex","SOLUSD",1729843030858,23.776884,171.65,171.61,0.5782368]
["bitfinex","SOLUSD",1729843031058,0.1,171.6,171.47,15.1792]
["bitfinex","SOLUSD",1729843031293,20.0,171.51,171.48,10.56367752]
["bitfinex","SOLUSD",1729843031459,20.0,171.51,171.49,10.56367752]
["bitfinex","SOLUSD",1729843031656,23.776884,171.6,171.5,10.56367752]
["bitfinex","SOLUSD",1729843031856,20.0,171.55,171.5,10.56367752]
["bitfinex","SOLUSD",1729843032280,20.0,171.55,171.44,6.65442044]
["bitfinex","SOLUSD",1729843032475,25.8292,171.55,171.5,10.56367752]
["bitfinex","SOLUSD",1729843032771,20.0,171.55,171.5,10.56367752]
["bitfinex","SOLUSD",1729843033286,23.776884,171.54,171.46,5.8322]
["bitfinex","SOLUSD",1729843033585,5.8285,171.57,171.49,10.56367752]
["bitfinex","SOLUSD",1729843033765,20.0,171.55,171.5,10.56367752]
["bitfinex","SOLUSD",1729843035802,20.0,171.62,171.53,10.56367752]
["bitfinex","SOLUSD",1729843035988,30.56367752,171.58,171.52,10.56367752]
["bitfinex","SOLUSD",1729843036284,20.0,171.57,171.52,10.56367752]
["bitfinex","SOLUSD",1729843037381,20.0,171.57,171.52,16.39377752]
["bitfinex","SOLUSD",1729843037991,20.0,171.58,171.54,10.56367752]
["bitfinex","SOLUSD",1729843038683,20.0,171.59,171.55,10.56367752]
["bitfinex","SOLUSD",1729843038867,20.0,171.59,171.54,10.56367752]
["bitfinex","SOLUSD",1729843039074,30.56367752,171.59,171.53,10.56367752]
["bitfinex","SOLUSD",1729843039369,30.56367752,171.59,171.53,16.39347752]
["bitfinex","SOLUSD",1729843040986,10.56367752,171.58,171.53,16.39347752]
["bitfinex","SOLUSD",1729843041166,10.56367752,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1729843042091,20.0,171.56,171.51,10.56367752]
["bitfinex","SOLUSD",1729843043596,30.56367752,171.56,171.5,16.39427752]
["bitfinex","SOLUSD",1729843045873,10.56367752,171.55,171.5,16.39427752]
["bitfinex","SOLUSD",1729843046093,10.56367752,171.55,171.49,6.0027]
["bitfinex","SOLUSD",1729843046394,10.56367752,171.55,171.5,10.56367752]
["bitfinex","SOLUSD",1729843047067,30.56367752,171.56,171.51,16.39417752]
["bitfinex","SOLUSD",1729843047896,21.8974,171.63,171.53,10.56367752]
["bitfinex","SOLUSD",1729843048195,10.56367752,171.58,171.53,10.56367752]
["bitfinex","SOLUSD",1729843048395,10.56367752,171.58,171.52,10.56367752]
["bitfinex","SOLUSD",1729843049178,10.56367752,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1729843050480,10.56367752,171.54,171.49,6.0027]
["bitfinex","SOLUSD",1729843050976,10.56367752,171.54,171.49,16.56637752]
["bitfinex","SOLUSD",1729843051596,43.776884,171.58,171.49,16.56637752]
["bitfinex","SOLUSD",1729843051775,10.56367752,171.55,171.49,16.56637752]
["bitfinex","SOLUSD",1729843051985,20.0,171.57,171.5,10.56367752]
["bitfinex","SOLUSD",1729843052197,10.56367752,171.55,171.5,10.56367752]
["bitfinex","SOLUSD",1729843052488,10.56367752,171.55,171.49,6.0027]
["bitfinex","SOLUSD",1729843052671,10.56367752,171.55,171.5,10.56367752]
["bitfinex","SOLUSD",1729843053076,20.0,171.57,171.51,10.56367752]
["bitfinex","SOLUSD",1729843053393,10.56367752,171.57,171.52,10.56367752]
["bitfinex","SOLUSD",1729843053590,20.0,171.59,171.53,5.8298]
["bitfinex","SOLUSD",1729843053790,10.56367752,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1729843054289,20.0,171.59,171.53,16.39347752]
["bitfinex","SOLUSD",1729843054496,10.56367752,171.58,171.53,16.39347752]
["bitfinex","SOLUSD",1729843054880,25.8268,171.62,171.53,16.39347752]
["bitfinex","SOLUSD",1729843055281,10.56367752,171.59,171.53,16.39347752]
["bitfinex","SOLUSD",1729843056092,10.56367752,171.59,171.53,10.56367752]
["bitfinex","SOLUSD",1729843056270,25.8268,171.62,171.53,10.56367752]
["bitfinex","SOLUSD",1729843056271,10.56367752,171.58,171.53,10.56367752]
["bitfinex","SOLUSD",1729843057593,10.56367752,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1729843057894,20.0,171.6,171.54,5.8295]
["bitfinex","SOLUSD",1729843058100,10.56367752,171.57,171.54,5.8295]
["bitfinex","SOLUSD",1729843058591,10.56367752,171.57,171.52,10.56367752]
["bitfinex","SOLUSD",1729843058784,10.56367752,171.56,171.53,5.8298]
["bitfinex","SOLUSD",1729843059174,10.56367752,171.55,171.53,5.8298]
["bitfinex","SOLUSD",1729843059374,10.56367752,171.55,171.49,6.0027]
["bitfinex","SOLUSD",1729843059584,10.56367752,171.56,171.5,10.56367752]
["bitfinex","SOLUSD",1729843060693,10.56367752,171.56,171.51,10.56367752]
["bitfinex","SOLUSD",1729843061689,10.56367752,171.56,171.5,10.56367752]
["bitfinex","SOLUSD",1729843063197,10.56367752,171.56,171.49,6.0027]
["bitfinex","SOLUSD",1729843063391,10.56367752,171.56,171.5,10.56367752]
["bitfinex","SOLUSD",1729843065302,30.56367752,171.56,171.5,10.56367752]
["bitfinex","SOLUSD",1729843066579,30.56367752,171.56,171.5,16.39457752]
["bitfinex","SOLUSD",1729843067416,10.56367752,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1729843067799,10.56367752,171.55,171.5,16.39457752]
["bitfinex","SOLUSD",1729843068404,10.56367752,171.55,171.5,10.56367752]
["bitfinex","SOLUSD",1729843071297,20.0,171.57,171.51,10.56367752]
["bitfinex","SOLUSD",1729843071498,10.56367752,171.56,171.51,10.56367752]
["bitfinex","SOLUSD",1729843072092,10.56367752,171.56,171.52,5.8302]
["bitfinex","SOLUSD",1729843073987,10.56367752,171.56,171.5,10.56367752]
["bitfinex","SOLUSD",1729843074699,34.34056152,171.55,171.46,27.54555271]
["bitfinex","SOLUSD",1729843075000,16.3595,171.56,171.49,10.56367752]
["bitfinex","SOLUSD",1729843075198,32.75207752,171.56,171.5,10.56367752]
["bitfinex","SOLUSD",1729843075396,10.56367752,171.55,171.46,27.54555271]
["bitfinex","SOLUSD",1729843075611,10.56367752,171.54,171.48,10.56367752]
["bitfinex","SOLUSD",1729843076109,10.56367752,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1729843076707,20.0,171.55,171.5,16.39457752]
["bitfinex","SOLUSD",1729843078108,30.56367752,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1729843080220,10.56367752,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1729843081397,23.776884,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1729843081612,34.34056152,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1729843081797,30.56367752,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1729843082698,30.56367752,171.54,171.48,10.56367752]
["bitfinex","SOLUSD",1729843083617,10.56367752,171.55,171.49,10.56367752]
["bitfinex","SOLUSD",1729843083909,10.56367752,171.55,171.47,5.8319]
["bitfinex","SOLUSD",1729843084217,10.56367752,171.55,171.49,10.56367752]
["bitfinex","SOLUSD",1729843085197,4.28919059,171.54,171.49,10.56367752]
["bitfinex","SOLUSD",1729843085398,4.28919059,171.53,171.5,5.8309]
["bitfinex","SOLUSD",1729843085594,10.56367752,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1729843085810,4.29005321,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1729843086000,20.0,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1729843086207,4.2899679,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1729843086395,30.56367752,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1729843086596,4.29117881,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1729843086798,20.0,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1729843086998,4.29116713,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1729843087297,4.29099163,171.53,171.46,21.4784]
["bitfinex","SOLUSD",1729843087601,23.776884,171.54,171.49,10.56367752]
["bitfinex","SOLUSD",1729843087792,4.29097356,171.53,171.49,10.56367752]
["bitfinex","SOLUSD",1729843088005,23.776884,171.54,171.49,10.56367752]
["bitfinex","SOLUSD",1729843088196,4.29082445,171.53,171.49,10.56367752]
["bitfinex","SOLUSD",1729843088411,23.776884,171.54,171.49,10.56367752]
["bitfinex","SOLUSD",1729843088619,4.29072014,171.53,171.49,10.56367752]
["bitfinex","SOLUSD",1729843088821,23.776884,171.54,171.49,10.56367752]
["bitfinex","SOLUSD",1729843089002,4.29068795,171.53,171.49,16.39457752]
["bitfinex","SOLUSD",1729843089202,23.776884,171.54,171.49,16.39457752]
["bitfinex","SOLUSD",1729843089428,4.2904656,171.53,171.49,16.39457752]
["bitfinex","SOLUSD",1729843089613,20.0,171.55,171.49,16.39457752]
["bitfinex","SOLUSD",1729843089804,4.29047807,171.54,171.5,10.56367752]
["bitfinex","SOLUSD",1729843090120,26.92317752,171.56,171.5,10.56367752]
["bitfinex","SOLUSD",1729843090424,4.29095466,171.55,171.5,10.56367752]
["bitfinex","SOLUSD",1729843090597,26.92317752,171.56,171.5,10.56367752]
["bitfinex","SOLUSD",1729843090796,4.29088622,171.55,171.49,16.39457752]
["bitfinex","SOLUSD",1729843091106,4.29088622,171.54,171.49,10.56367752]
["bitfinex","SOLUSD",1729843091309,26.92317752,171.56,171.49,10.56367752]
["bitfinex","SOLUSD",1729843091619,4.29075607,171.55,171.49,10.56367752]
["bitfinex","SOLUSD",1729843091830,26.92317752,171.56,171.49,10.56367752]
["bitfinex","SOLUSD",1729843092114,4.29077415,171.55,171.5,10.56367752]
["bitfinex","SOLUSD",1729843092317,26.92317752,171.56,171.5,10.56367752]
["bitfinex","SOLUSD",1729843093118,10.56367752,171.57,171.51,5.8305]
["bitfinex","SOLUSD",1729843093521,14.85428391,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1729843093719,4.29060639,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1729843093901,50.92789466,171.59,171.51,16.39417752]
["bitfinex","SOLUSD",1729843094101,10.56367752,171.57,171.51,16.39417752]
["bitfinex","SOLUSD",1729843094417,24.29046516,171.56,171.51,16.39417752]
["bitfinex","SOLUSD",1729843094597,30.56367752,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1729843094803,20.0,171.56,171.51,16.39417752]
["bitfinex","SOLUSD",1729843095128,10.56367752,171.57,171.51,10.56367752]
["bitfinex","SOLUSD",1729843096319,10.56367752,171.57,171.52,5.8302]
["bitfinex","SOLUSD",1729843098310,15.3718,171.6,171.54,10.56367752]
["bitfinex","SOLUSD",1729843098514,10.56367752,171.59,171.53,10.56367752]
["bitfinex","SOLUSD",1729843099315,10.56367752,171.57,171.52,10.56367752]
["bitfinex","SOLUSD",1729843099504,10.56367752,171.58,171.52,10.56367752]
["bitfinex","SOLUSD",1729843100214,10.56367752,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1729843100621,15.3718,171.6,171.54,10.56367752]
["bitfinex","SOLUSD",1729843100801,14.8548058,171.59,171.54,10.56367752]
["bitfinex","SOLUSD",1729843101001,10.56367752,171.59,171.53,16.39347752]
["bitfinex","SOLUSD",1729843102404,4.29005057,171.58,171.53,10.56367752]
["bitfinex","SOLUSD",1729843102610,10.56367752,171.59,171.53,10.56367752]
["bitfinex","SOLUSD",1729843102805,4.29020539,171.58,171.53,10.56367752]
["bitfinex","SOLUSD",1729843103024,10.56367752,171.59,171.53,10.56367752]
["bitfinex","SOLUSD",1729843105121,15.3718,171.6,171.53,10.56367752]
["bitfinex","SOLUSD",1729843105321,14.85422823,171.59,171.55,5.8292]
["bitfinex","SOLUSD",1729843105527,10.56367752,171.59,171.55,5.8292]
["bitfinex","SOLUSD",1729843108430,15.3718,171.6,171.55,5.8292]
["bitfinex","SOLUSD",1729843108627,17.71433309,171.63,171.58,10.56367752]
["bitfinex","SOLUSD",1729843108820,4.29216875,171.62,171.58,10.56367752]
["bitfinex","SOLUSD",1729843109020,14.85584627,171.62,171.57,10.56367752]
["bitfinex","SOLUSD",1729843109232,4.29216875,171.61,171.57,10.56367752]
["bitfinex","SOLUSD",1729843109528,7.15065557,171.63,171.59,10.56367752]
["bitfinex","SOLUSD",1729843109723,7.15065557,171.63,171.6,10.56367752]
["bitfinex","SOLUSD",1729843109920,5.8253,171.67,171.6,10.56367752]
["bitfinex","SOLUSD",1729843110129,10.56367752,171.65,171.6,10.56367752]
["bitfinex","SOLUSD",1729843110428,4.2919185,171.64,171.6,10.56367752]
["bitfinex","SOLUSD",1729843110624,10.56367752,171.65,171.61,5.8271]
["bitfinex","SOLUSD",1729843110846,4.28997099,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1729843111023,10.56367752,171.65,171.61,5.8271]
["bitfinex","SOLUSD",1729843111222,29.12311586,171.68,171.61,16.39077752]
["bitfinex","SOLUSD",1729843111223,10.56367752,171.66,171.61,16.39077752]
["bitfinex","SOLUSD",1729843111431,4.28796941,171.64,171.61,16.39077752]
["bitfinex","SOLUSD",1729843111731,10.56367752,171.66,171.61,16.39077752]
["bitfinex","SOLUSD",1729843112409,10.56367752,171.66,171.61,10.56367752]
["bitfinex","SOLUSD",1729843113229,10.56367752,171.65,171.58,5.8281]
["bitfinex","SOLUSD",1729843113408,10.56367752,171.65,171.6,10.56367752]
["bitfinex","SOLUSD",1729843114429,21.9721,171.68,171.61,5.8271]
["bitfinex","SOLUSD",1729843114640,10.56367752,171.65,171.61,5.8271]
["bitfinex","SOLUSD",1729843117321,5.8251,171.67,171.61,5.8271]
["bitfinex","SOLUSD",1729843117535,10.56367752,171.66,171.61,16.39077752]
["bitfinex","SOLUSD",1729843117729,10.56367752,171.66,171.61,10.56367752]
["bitfinex","SOLUSD",1729843117934,5.8251,171.67,171.61,10.56367752]
["bitfinex","SOLUSD",1729843118348,10.56367752,171.66,171.61,10.56367752]
["bitfinex","SOLUSD",1729843118523,20.0,171.67,171.61,10.56367752]
["bitfinex","SOLUSD",1729843118735,10.56367752,171.66,171.61,10.56367752]
["bitfinex","SOLUSD",1729843119139,10.56367752,171.65,171.6,10.56367752]
["bitfinex","SOLUSD",1729843120055,10.56367752,171.63,171.6,5.8274]
["bitfinex","SOLUSD",1729843120711,5.8257,171.66,171.6,5.8274]
["bitfinex","SOLUSD",1729843120918,10.56367752,171.63,171.6,5.8274]
["bitfinex","SOLUSD",1729843121112,10.56367752,171.64,171.59,10.56367752]
["bitfinex","SOLUSD",1729843122444,5.8251,171.67,171.6,5.8275]
["bitfinex","SOLUSD",1729843122645,49.40033356,171.84,171.6,5.8275]
["bitfinex","SOLUSD",1729843122646,5.16071611,171.74,171.66,10.56367752]
["bitfinex","SOLUSD",1729843122940,10.56367752,171.72,171.68,10.56367752]
["bitfinex","SOLUSD",1729843123123,10.56367752,171.72,171.67,10.56367752]
["bitfinex","SOLUSD",1729843123331,10.56367752,171.71,171.66,10.56367752]
["bitfinex","SOLUSD",1729843123536,5.823,171.73,171.66,10.56367752]
["bitfinex","SOLUSD",1729843123837,10.56367752,171.71,171.66,10.56367752]
["bitfinex","SOLUSD",1729843124027,10.56367752,171.71,171.66,16.38897752]
["bitfinex","SOLUSD",1729843125641,20.0,171.72,171.67,10.56367752]
["bitfinex","SOLUSD",1729843126235,30.56367752,171.72,171.67,10.56367752]
["bitfinex","SOLUSD",1729843126618,21.1538,171.75,171.67,16.38867752]
["bitfinex","SOLUSD",1729843126823,10.56367752,171.73,171.68,10.56367752]
["bitfinex","SOLUSD",1729843128027,10.56367752,171.73,171.68,16.38827752]
["bitfinex","SOLUSD",1729843128218,10.56367752,171.71,171.64,5.8261]
["bitfinex","SOLUSD",1729843128424,10.56367752,171.72,171.67,10.56367752]
["bitfinex","SOLUSD",1729843128731,5.8227,171.74,171.67,10.56367752]
["bitfinex","SOLUSD",1729843128929,10.56367752,171.72,171.67,10.56367752]
["bitfinex","SOLUSD",1729843129147,10.56367752,171.73,171.68,10.56367752]
["bitfinex","SOLUSD",1729843129327,20.0,171.74,171.68,10.56367752]
["bitfinex","SOLUSD",1729843129526,10.56367752,171.74,171.69,10.56367752]
["bitfinex","SOLUSD",1729843130238,22.0281,171.79,171.7,10.56367752]
["bitfinex","SOLUSD",1729843130439,22.0281,171.79,171.69,5.8242]
["bitfinex","SOLUSD",1729843130440,10.56367752,171.76,171.71,10.56367752]
["bitfinex","SOLUSD",1729843130637,22.0281,171.79,171.71,10.56367752]
["bitfinex","SOLUSD",1729843130834,10.56367752,171.76,171.71,10.56367752]
["bitfinex","SOLUSD",1729843131037,10.56367752,171.75,171.7,10.56367752]
["bitfinex","SOLUSD",1729843131539,10.56367752,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1729843132332,20.0,171.78,171.71,16.38737752]
["bitfinex","SOLUSD",1729843132531,10.56367752,171.76,171.71,16.38737752]
["bitfinex","SOLUSD",1729843133727,10.56367752,171.76,171.71,10.56367752]
["bitfinex","SOLUSD",1729843134037,25.8215,171.78,171.71,10.56367752]
["bitfinex","SOLUSD",1729843134342,600.0,171.85,171.76,10.56367752]
["bitfinex","SOLUSD",1729843134527,10.56367752,171.8,171.75,10.56367752]
["bitfinex","SOLUSD",1729843134731,10.56367752,171.79,171.74,10.56367752]
["bitfinex","SOLUSD",1729843134930,10.56367752,171.8,171.75,10.56367752]
["bitfinex","SOLUSD",1729843135144,10.56367752,171.8,171.71,0.12549]
["bitfinex","SOLUSD",1729843135449,10.56367752,171.8,171.75,10.56367752]
["bitfinex","SOLUSD",1729843136737,30.56367752,171.82,171.77,10.56367752]
["bitfinex","SOLUSD",1729843137453,36.38397752,171.82,171.77,10.56367752]
["bitfinex","SOLUSD",1729843137635,10.56367752,171.81,171.76,10.56367752]
["bitfinex","SOLUSD",1729843138453,10.56367752,171.79,171.73,15.0952]
["bitfinex","SOLUSD",1729843138654,10.56367752,171.78,171.73,31.48177752]
["bitfinex","SOLUSD",1729843138855,10.56367752,171.78,171.7,5.8241]
["bitfinex","SOLUSD",1729843139148,10.56367752,171.77,171.72,10.56367752]
["bitfinex","SOLUSD",1729843139348,10.56367752,171.78,171.72,10.56367752]
["bitfinex","SOLUSD",1729843139541,10.56367752,171.78,171.7,5.8241]
["bitfinex","SOLUSD",1729843139726,10.56367752,171.76,171.69,21.1283]
["bitfinex","SOLUSD",1729843139930,10.56367752,171.76,171.71,10.56367752]
["bitfinex","SOLUSD",1729843140550,10.56367752,171.76,171.71,16.38727752]
["bitfinex","SOLUSD",1729843142453,10.56367752,171.77,171.72,10.56367752]
["bitfinex","SOLUSD",1729843143542,10.56367752,171.77,171.73,5.823]
["bitfinex","SOLUSD",1729843143955,10.56367752,171.78,171.73,16.38667752]
["bitfinex","SOLUSD",1729843145263,10.56367752,171.76,171.73,5.823]
["bitfinex","SOLUSD",1729843145937,23.776884,171.77,171.73,5.823]
["bitfinex","SOLUSD",1729843145938,34.34056152,171.77,171.73,5.823]
["bitfinex","SOLUSD",1729843146361,34.34056152,171.77,171.72,10.56367752]
["bitfinex","SOLUSD",1729843146541,10.56367752,171.77,171.72,10.56367752]
["bitfinex","SOLUSD",1729843146737,10.56367752,171.78,171.73,10.56367752]
["bitfinex","SOLUSD",1729843147045,10.56367752,171.79,171.74,10.56367752]
["bitfinex","SOLUSD",1729843147256,10.56367752,171.77,171.69,21.1283]
["bitfinex","SOLUSD",1729843147460,0.1,171.68,171.52,6.0221]
["bitfinex","SOLUSD",1729843147661,0.1,171.6,171.46,6.0221]
["bitfinex","SOLUSD",1729843147866,6.2259,171.62,171.5,10.56367752]
["bitfinex","SOLUSD",1729843147867,10.56367752,171.56,171.5,10.56367752]
["bitfinex","SOLUSD",1729843148040,30.56367752,171.58,171.52,10.56367752]
["bitfinex","SOLUSD",1729843148234,20.0,171.58,171.52,10.56367752]
["bitfinex","SOLUSD",1729843148539,23.776884,171.57,171.54,10.56367752]
["bitfinex","SOLUSD",1729843148857,23.776884,171.57,171.46,6.1221]
["bitfinex","SOLUSD",1729843149055,23.776884,171.57,171.53,10.56367752]
["bitfinex","SOLUSD",1729843149637,43.776884,171.62,171.56,10.56367752]
["bitfinex","SOLUSD",1729843149849,54.34056152,171.62,171.57,10.56367752]
["bitfinex","SOLUSD",1729843150739,1.0132,171.69,171.61,10.56367752]
["bitfinex","SOLUSD",1729843151065,1.0132,171.69,171.66,10.56367752]
["bitfinex","SOLUSD",1729843151264,1.0132,171.69,171.65,10.56367752]
["bitfinex","SOLUSD",1729843151560,11.57687752,171.69,171.64,10.56367752]
["bitfinex","SOLUSD",1729843151768,1.0132,171.69,171.64,10.56367752]
["bitfinex","SOLUSD",1729843152257,1.0132,171.69,171.64,16.49996619]
["bitfinex","SOLUSD",1729843153071,1.0132,171.69,171.65,5.8258]
["bitfinex","SOLUSD",1729843153658,1.0132,171.69,171.65,22.32576619]
["bitfinex","SOLUSD",1729843153862,20.0,171.7,171.66,16.49996619]
["bitfinex","SOLUSD",1729843154167,20.0,171.71,171.67,16.49996619]
["bitfinex","SOLUSD",1729843154766,23.776884,171.71,171.67,16.49996619]
["bitfinex","SOLUSD",1729843155152,20.0,171.7,171.67,22.32486619]
["bitfinex","SOLUSD",1729843155552,20.0,171.7,171.67,5.8249]
["bitfinex","SOLUSD",1729843155757,20.0,171.7,171.67,22.32486619]
["bitfinex","SOLUSD",1729843157861,23.776884,171.71,171.67,22.32486619]
["bitfinex","SOLUSD",1729843158248,23.776884,171.72,171.67,22.32486619]
["bitfinex","SOLUSD",1729843159457,20.0,171.72,171.69,16.49996619]
["bitfinex","SOLUSD",1729843160161,20.0,171.73,171.69,16.49996619]
["bitfinex","SOLUSD",1729843160557,20.0,171.73,171.69,22.32426619]
["bitfinex","SOLUSD",1729843160755,23.776884,171.74,171.69,5.8243]
["bitfinex","SOLUSD",1729843161074,23.776884,171.74,171.69,22.32426619]
["bitfinex","SOLUSD",1729843161247,23.776884,171.74,171.69,5.8243]
["bitfinex","SOLUSD",1729843161568,23.776884,171.74,171.69,22.32426619]
["bitfinex","SOLUSD",1729843162470,6.05869339,171.73,171.65,6.2083]
["bitfinex","SOLUSD",1729843162653,6.05869339,171.73,171.72,16.49996619]
["bitfinex","SOLUSD",1729843162969,23.776884,171.77,171.72,16.49996619]
["bitfinex","SOLUSD",1729843163466,23.776884,171.77,171.7,5.8238]
["bitfinex","SOLUSD",1729843163656,20.0,171.76,171.72,16.49996619]
["bitfinex","SOLUSD",1729843163855,23.776884,171.75,171.72,16.49996619]
["bitfinex","SOLUSD",1729843164863,16.49996619,171.78,171.7,5.8238]
["bitfinex","SOLUSD",1729843164864,20.0,171.78,171.73,16.49996619]
["bitfinex","SOLUSD",1729843165164,20.0,171.76,171.73,16.49996619]
["bitfinex","SOLUSD",1729843165557,23.776884,171.78,171.73,16.49996619]
["bitfinex","SOLUSD",1729843165751,20.0,171.78,171.73,16.49996619]
["bitfinex","SOLUSD",1729843167354,20.0,171.78,171.73,22.32276619]
["bitfinex","SOLUSD",1729843168275,36.49996619,171.78,171.73,16.49996619]
["bitfinex","SOLUSD",1729843169475,36.49996619,171.78,171.73,22.32276619]
["bitfinex","SOLUSD",1729843171161,16.49996619,171.78,171.73,22.32276619]
["bitfinex","SOLUSD",1729843172476,5.8212,171.79,171.73,22.32276619]
["bitfinex","SOLUSD",1729843172683,16.49996619,171.78,171.73,22.32276619]
["bitfinex","SOLUSD",1729843174376,10.54975327,171.78,171.73,10.54975327]
["bitfinex","SOLUSD",1729843175479,5.8193,171.84,171.77,10.54975327]
["bitfinex","SOLUSD",1729843175660,16.36905327,171.84,171.79,10.54975327]
["bitfinex","SOLUSD",1729843175859,10.54975327,171.83,171.78,10.54975327]
["bitfinex","SOLUSD",1729843177089,43.776884,171.83,171.78,10.54975327]
["bitfinex","SOLUSD",1729843177257,54.32663727,171.83,171.78,10.54975327]
["bitfinex","SOLUSD",1729843178400,54.32663727,171.83,171.78,16.37095327]
["bitfinex","SOLUSD",1729843178887,43.776884,171.84,171.78,16.37095327]
["bitfinex","SOLUSD",1729843179181,10.54975327,171.82,171.78,5.8212]
["bitfinex","SOLUSD",1729843179377,10.54975327,171.82,171.77,10.54975327]
["bitfinex","SOLUSD",1729843179378,10.54975327,171.82,171.76,10.54975327]
["bitfinex","SOLUSD",1729843180609,43.776884,171.84,171.77,10.54975327]
["bitfinex","SOLUSD",1729843180886,43.776884,171.84,171.77,16.37115327]
["bitfinex","SOLUSD",1729843180887,10.54975327,171.82,171.77,16.37115327]
["bitfinex","SOLUSD",1729843182083,10.54975327,171.83,171.78,10.54975327]
["bitfinex","SOLUSD",1729843182288,10.54975327,171.83,171.77,16.37115327]
["bitfinex","SOLUSD",1729843182470,10.54975327,171.83,171.77,10.54975327]
["bitfinex","SOLUSD",1729843182663,10.54975327,171.83,171.78,10.54975327]
["bitfinex","SOLUSD",1729843182876,10.54975327,171.84,171.79,10.54975327]
["bitfinex","SOLUSD",1729843183187,600.0,171.85,171.81,10.54975327]
["bitfinex","SOLUSD",1729843183368,610.54975327,171.85,171.8,10.54975327]
["bitfinex","SOLUSD",1729843183688,600.0,171.85,171.8,10.54975327]
["bitfinex","SOLUSD",1729843184560,600.0,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1729843185584,600.0,171.85,171.81,16.37005327]
["bitfinex","SOLUSD",1729843186585,600.0,171.85,171.81,10.54975327]
["bitfinex","SOLUSD",1729843186764,10.54975327,171.84,171.78,0.25098]
["bitfinex","SOLUSD",1729843186971,10.54975327,171.84,171.79,10.54975327]
["bitfinex","SOLUSD",1729843187469,610.54975327,171.85,171.8,10.54975327]
["bitfinex","SOLUSD",1729843188088,600.0,171.85,171.84,10.54975327]
["bitfinex","SOLUSD",1729843189790,600.0,171.85,171.84,16.36905327]
["bitfinex","SOLUSD",1729843196097,600.0,171.85,171.79,21.3087]
["bitfinex","SOLUSD",1729843196277,600.0,171.85,171.8,5.8207]
["bitfinex","SOLUSD",1729843196478,10.54975327,171.83,171.8,5.8207]
["bitfinex","SOLUSD",1729843197185,10.54975327,171.83,171.78,10.54975327]
["bitfinex","SOLUSD",1729843197983,600.0,171.85,171.79,10.54975327]
["bitfinex","SOLUSD",1729843198188,10.54975327,171.84,171.79,10.54975327]
["bitfinex","SOLUSD",1729843198383,16.47228746,171.84,171.79,16.47228746]
["bitfinex","SOLUSD",1729843198686,616.47228746,171.85,171.79,16.47228746]
["bitfinex","SOLUSD",1729843198984,616.47228746,171.85,171.82,0.25098]
["bitfinex","SOLUSD",1729843198985,600.0,171.85,171.82,0.25098]
["bitfinex","SOLUSD",1729843199192,600.0,171.85,171.84,16.47228746]
["bitfinex","SOLUSD",1729843199398,600.0,171.85,171.84,22.29158746]
["bitfinex","SOLUSD",1729843200291,600.0,171.85,171.84,16.47228746]
["bitfinex","SOLUSD",1729843200479,600.0,171.85,171.84,22.29158746]
["bitfinex","SOLUSD",1729843201888,600.0,171.85,171.84,5.8193]
["bitfinex","SOLUSD",1729843202091,600.0,171.85,171.84,22.29158746]
["bitfinex","SOLUSD",1729843202404,600.0,171.85,171.84,5.8193]
["bitfinex","SOLUSD",1729843202575,600.0,171.85,171.84,22.29158746]
["bitfinex","SOLUSD",1729843203000,600.0,171.85,171.83,6.5473]
["bitfinex","SOLUSD",1729843203206,600.0,171.85,171.84,16.47228746]
["bitfinex","SOLUSD",1729843204311,600.0,171.85,171.84,22.29158746]
["bitfinex","SOLUSD",1729843204998,600.0,171.85,171.84,22.54256746]
["bitfinex","SOLUSD",1729843205187,600.0,171.85,171.84,6.07028]
["bitfinex","SOLUSD",1729843205397,600.0,171.85,171.84,22.54256746]
["bitfinex","SOLUSD",1729843209611,600.0,171.85,171.84,22.64256746]
["bitfinex","SOLUSD",1729843209909,529.96624034,171.85,171.84,22.64256746]
["bitfinex","SOLUSD",1729843210085,475.77970278,171.85,171.84,82.99173892]
["bitfinex","SOLUSD",1729843210293,474.60690278,171.85,171.84,82.99173892]
["bitfinex","SOLUSD",1729843210809,473.43410278,171.85,171.84,89.58574688]
["bitfinex","SOLUSD",1729843212804,394.72440734,171.85,171.84,93.79574688]
["bitfinex","SOLUSD",1729843213106,380.59440734,171.85,171.84,93.79574688]
["bitfinex","SOLUSD",1729843213307,380.59440734,171.85,171.84,77.32345942]
["bitfinex","SOLUSD",1729843213501,380.59440734,171.85,171.84,93.79574688]
["bitfinex","SOLUSD",1729843213887,367.62340734,171.85,171.84,93.79574688]
["bitfinex","SOLUSD",1729843215711,288.9137119,171.85,171.84,77.32345942]
["bitfinex","SOLUSD",1729843217617,288.9137119,171.85,171.84,26.50158746]
["bitfinex","SOLUSD",1729843217802,288.9137119,171.85,171.84,46.70158746]
["bitfinex","SOLUSD",1729843218615,288.9137119,171.85,171.84,42.49158746]
["bitfinex","SOLUSD",1729843218995,288.9137119,171.85,171.84,42.74256746]
["bitfinex","SOLUSD",1729843219515,288.9137119,171.85,171.84,42.64256746]
["bitfinex","SOLUSD",1729843219901,288.9137119,171.85,171.84,42.74256746]
["bitfinex","SOLUSD",1729843220910,288.9137119,171.85,171.84,42.64256746]
["bitfinex","SOLUSD",1729843221504,288.9137119,171.85,171.84,42.74256746]
["bitfinex","SOLUSD",1729843221903,288.9137119,171.85,171.84,42.64256746]
["bitfinex","SOLUSD",1729843222105,288.9137119,171.85,171.84,42.74256746]
["bitfinex","SOLUSD",1729843222302,288.9137119,171.85,171.84,36.69928236]
["bitfinex","SOLUSD",1729843222598,288.9137119,171.85,171.84,36.59928236]
["bitfinex","SOLUSD",1729843223813,288.9137119,171.85,171.84,5.8193]
["bitfinex","SOLUSD",1729843224000,288.9137119,171.85,171.84,16.34830236]
["bitfinex","SOLUSD",1729843224916,288.9137119,171.85,171.84,16.69928236]
["bitfinex","SOLUSD",1729843225396,288.9137119,171.85,171.84,36.79928236]
["bitfinex","SOLUSD",1729843226418,288.9137119,171.85,171.84,42.72042117]
["bitfinex","SOLUSD",1729843232017,218.87995224,171.85,171.84,42.72042117]
["bitfinex","SOLUSD",1729843232209,210.20401646,171.85,171.84,74.90236666]
["bitfinex","SOLUSD",1729843232724,210.20401646,171.85,171.84,95.76250783]
["bitfinex","SOLUSD",1729843233120,210.20401646,171.85,171.84,79.31236666]
["bitfinex","SOLUSD",1729843233317,210.20401646,171.85,171.84,95.76250783]
["bitfinex","SOLUSD",1729843234208,201.73461646,171.85,171.84,95.76250783]
["bitfinex","SOLUSD",1729843234525,197.67171463,171.85,171.84,95.76250783]
["bitfinex","SOLUSD",1729843234701,180.79171463,171.85,171.84,95.76250783]
["bitfinex","SOLUSD",1729843234904,98.08201919,171.85,171.84,95.76250783]
["bitfinex","SOLUSD",1729843235311,89.60201919,171.85,171.84,102.19310783]
["bitfinex","SOLUSD",1729843235520,65.33201919,171.85,171.84,102.19310783]
["bitfinex","SOLUSD",1729843236019,40.27712556,171.85,171.84,124.91541579]
["bitfinex","SOLUSD",1729843236627,40.27712556,171.85,171.84,92.01513345]
["bitfinex","SOLUSD",1729843236927,40.27712556,171.85,171.84,124.91541579]
["bitfinex","SOLUSD",1729843237515,14.62451779,171.85,171.84,124.91541579]
["bitfinex","SOLUSD",1729843237915,16.584,171.97,171.89,0.2]
["bitfinex","SOLUSD",1729843238120,16.584,171.97,171.95,16.45014117]
["bitfinex","SOLUSD",1729843238630,16.584,171.97,171.96,16.45014117]
["bitfinex","SOLUSD",1729843239303,16.584,171.97,171.96,16.70112117]
["bitfinex","SOLUSD",1729843239505,6.5555,172.02,171.96,16.70112117]
["bitfinex","SOLUSD",1729843239720,16.5966,172.01,172.0,16.45014117]
["bitfinex","SOLUSD",1729843240309,16.5966,172.01,172.0,16.70112117]
["bitfinex","SOLUSD",1729843240526,0.5782368,172.04,172.0,0.25098]
["bitfinex","SOLUSD",1729843241235,0.5782368,172.04,171.96,0.2]
["bitfinex","SOLUSD",1729843241407,0.5782368,172.04,171.97,0.25098]
["bitfinex","SOLUSD",1729843241820,0.5782368,172.04,171.99,0.25098]
["bitfinex","SOLUSD",1729843242309,0.5782368,172.04,171.99,0.35098]
["bitfinex","SOLUSD",1729843243236,0.5782368,172.04,171.98,0.1]
["bitfinex","SOLUSD",1729843243237,0.5782368,172.04,171.98,0.25098]
["bitfinex","SOLUSD",1729843243733,0.5782368,172.04,171.98,0.35098]
["bitfinex","SOLUSD",1729843243922,0.5782368,172.04,171.98,0.25098]
["bitfinex","SOLUSD",1729843244318,0.5782368,172.04,171.98,0.35098]
["bitfinex","SOLUSD",1729843244513,0.5782368,172.04,171.98,0.25098]
["bitfinex","SOLUSD",1729843245114,0.5782368,172.04,171.98,0.35098]
["bitfinex","SOLUSD",1729843246923,0.5782368,172.04,171.98,0.25098]
["bitfinex","SOLUSD",1729843248834,0.5782368,172.04,171.94,0.1]
["bitfinex","SOLUSD",1729843249017,23.776884,172.03,171.89,6.22250544]
["bitfinex","SOLUSD",1729843249222,15.2546,172.0,171.91,4.41]
["bitfinex","SOLUSD",1729843249619,15.2546,172.0,171.9,0.1]
["bitfinex","SOLUSD",1729843250439,15.2546,172.0,171.91,0.12549]
["bitfinex","SOLUSD",1729843250619,15.2546,172.0,171.91,0.25098]
["bitfinex","SOLUSD",1729843250936,15.2546,172.0,171.91,0.12549]
["bitfinex","SOLUSD",1729843251935,15.2546,172.0,171.9,0.22549]
["bitfinex","SOLUSD",1729843251936,15.2546,172.0,171.9,0.25098]
["bitfinex","SOLUSD",1729843252242,15.2546,172.0,171.9,0.35098]
["bitfinex","SOLUSD",1729843253020,21.0686,172.0,171.9,0.35098]
["bitfinex","SOLUSD",1729843253220,21.0686,172.0,171.9,0.25098]
["bitfinex","SOLUSD",1729843253417,21.0686,172.0,171.9,0.35098]
["bitfinex","SOLUSD",1729843253831,15.2546,172.0,171.9,0.35098]
["bitfinex","SOLUSD",1729843254341,15.2546,172.0,171.93,0.1]
["bitfinex","SOLUSD",1729843254540,15.2546,172.0,171.93,0.45098]
["bitfinex","SOLUSD",1729843255130,15.2546,172.0,171.93,0.35098]
["bitfinex","SOLUSD",1729843255636,15.2546,172.0,171.92,0.25098]
["bitfinex","SOLUSD",1729843257448,15.2546,172.0,171.92,0.35098]
["bitfinex","SOLUSD",1729843258735,15.2546,172.0,171.92,0.25098]
["bitfinex","SOLUSD",1729843259250,15.2546,172.0,171.91,0.25098]
["bitfinex","SOLUSD",1729843259445,15.2546,172.0,171.9,0.25098]
["bitfinex","SOLUSD",1729843260843,15.2546,172.0,171.9,0.35098]
["bitfinex","SOLUSD",1729843261048,15.2546,172.0,171.9,0.25098]
["bitfinex","SOLUSD",1729843261433,21.0685,172.0,171.89,26.06379318]
["bitfinex","SOLUSD",1729843262352,21.0685,172.0,171.89,26.16379318]
["bitfinex","SOLUSD",1729843262725,21.0685,172.0,171.9,0.25098]
["bitfinex","SOLUSD",1729843263034,15.2546,172.0,171.9,0.35098]
["bitfinex","SOLUSD",1729843263536,15.2546,172.0,171.93,0.25098]
["bitfinex","SOLUSD",1729843263846,15.2546,172.0,171.93,0.35098]
["bitfinex","SOLUSD",1729843264025,15.2546,172.0,171.93,0.25098]
["bitfinex","SOLUSD",1729843264660,15.2546,172.0,171.91,0.25098]
["bitfinex","SOLUSD",1729843265449,15.2546,172.0,171.9,0.25098]
["bitfinex","SOLUSD",1729843267254,23.776884,171.99,171.9,0.25098]
["bitfinex","SOLUSD",1729843267458,23.776884,171.99,171.89,6.06379318]
["bitfinex","SOLUSD",1729843268263,23.776884,171.99,171.86,0.2]
["bitfinex","SOLUSD",1729843268637,23.776884,171.99,171.87,6.04737424]
["bitfinex","SOLUSD",1729843268860,23.776884,171.99,171.88,0.12549]
["bitfinex","SOLUSD",1729843269051,5.8146,171.98,171.88,0.12549]
["bitfinex","SOLUSD",1729843269354,15.5039,171.94,171.87,6.04737424]
["bitfinex","SOLUSD",1729843269658,15.5039,171.94,171.83,0.1]
["bitfinex","SOLUSD",1729843269955,15.5039,171.94,171.85,6.04398366]
["bitfinex","SOLUSD",1729843270452,15.5039,171.94,171.86,0.25098]
["bitfinex","SOLUSD",1729843271156,15.5039,171.94,171.86,20.45098]
["bitfinex","SOLUSD",1729843271452,16.6278,171.98,171.86,20.45098]
["bitfinex","SOLUSD",1729843271657,40.404684,171.98,171.86,20.25098]
["bitfinex","SOLUSD",1729843271844,40.404684,171.98,171.86,20.35098]
["bitfinex","SOLUSD",1729843272242,40.404684,171.98,171.86,0.25098]
["bitfinex","SOLUSD",1729843272846,23.776884,171.96,171.86,0.25098]
["bitfinex","SOLUSD",1729843273154,23.776884,171.96,171.86,0.12549]
["bitfinex","SOLUSD",1729843274450,29.591784,171.97,171.86,0.25098]
["bitfinex","SOLUSD",1729843275967,16.6278,171.98,171.87,0.22549]
["bitfinex","SOLUSD",1729843276143,16.6278,171.98,171.88,0.12549]
["bitfinex","SOLUSD",1729843276851,5.8149,171.97,171.86,0.25098]
["bitfinex","SOLUSD",1729843277954,23.776884,171.96,171.86,0.25098]
["bitfinex","SOLUSD",1729843278146,29.592184,171.96,171.86,0.25098]
["bitfinex","SOLUSD",1729843278856,23.776884,171.94,171.85,6.04398366]
["bitfinex","SOLUSD",1729843279055,23.776884,171.9,171.77,0.1]
["bitfinex","SOLUSD",1729843279258,23.776884,171.86,171.77,1.50391838]
["bitfinex","SOLUSD",1729843279565,15.2936,171.87,171.76,6.05199325]
["bitfinex","SOLUSD",1729843280338,15.2936,171.87,171.76,6.15199325]
["bitfinex","SOLUSD",1729843280553,15.2936,171.87,171.77,0.2]
["bitfinex","SOLUSD",1729843280762,15.2936,171.87,171.78,0.2]
["bitfinex","SOLUSD",1729843281059,15.2936,171.87,171.76,6.05199325]
["bitfinex","SOLUSD",1729843281060,15.809,171.91,171.8,0.2]
["bitfinex","SOLUSD",1729843281238,15.809,171.91,171.8,0.1]
["bitfinex","SOLUSD",1729843281434,15.809,171.91,171.81,0.25098]
["bitfinex","SOLUSD",1729843281760,15.809,171.91,171.82,0.1]
["bitfinex","SOLUSD",1729843282634,15.809,171.91,171.84,0.25098]
["bitfinex","SOLUSD",1729843282963,15.809,171.91,171.85,0.25098]
["bitfinex","SOLUSD",1729843283542,15.809,171.91,171.84,0.25098]
["bitfinex","SOLUSD",1729843285054,16.39,171.96,171.84,0.25098]
["bitfinex","SOLUSD",1729843285361,16.39,171.96,171.86,0.25098]
["bitfinex","SOLUSD",1729843285862,16.39,171.96,171.85,0.25098]
["bitfinex","SOLUSD",1729843286564,16.39,171.96,171.84,0.25098]
["bitfinex","SOLUSD",1729843286762,23.776884,171.95,171.84,0.25098]
["bitfinex","SOLUSD",1729843287446,29.592484,171.95,171.84,0.25098]
["bitfinex","SOLUSD",1729843288361,29.592484,171.95,171.83,0.25098]
["bitfinex","SOLUSD",1729843288951,29.592484,171.95,171.82,0.25098]
["bitfinex","SOLUSD",1729843289143,29.592484,171.95,171.81,0.25098]
["bitfinex","SOLUSD",1729843290468,29.592484,171.95,171.81,20.25098]
["bitfinex","SOLUSD",1729843292256,29.592484,171.95,171.81,28.06159704]
["bitfinex","SOLUSD",1729843292460,29.592484,171.95,171.81,27.96159704]
["bitfinex","SOLUSD",1729843292760,29.592484,171.95,171.81,28.06159704]
["bitfinex","SOLUSD",1729843293346,29.592484,171.95,171.81,27.61061704]
["bitfinex","SOLUSD",1729843293548,23.776884,171.91,171.79,6.624]
["bitfinex","SOLUSD",1729843294154,26.6281,171.9,171.78,6.0487498]
["bitfinex","SOLUSD",1729843294359,23.776884,171.89,171.78,6.0487498]
["bitfinex","SOLUSD",1729843295455,23.776884,171.89,171.79,0.25098]
["bitfinex","SOLUSD",1729843295852,29.594584,171.89,171.79,0.25098]
["bitfinex","SOLUSD",1729843296453,23.776884,171.87,171.78,6.0487498]
["bitfinex","SOLUSD",1729843296652,23.776884,171.87,171.76,1.57269184]
["bitfinex","SOLUSD",1729843296865,23.776884,171.87,171.75,6.5993]
["bitfinex","SOLUSD",1729843297065,23.776884,171.87,171.75,8.11577521]
["bitfinex","SOLUSD",1729843297876,23.776884,171.85,171.76,0.25098]
["bitfinex","SOLUSD",1729843301456,23.776884,171.87,171.76,20.25098]
["bitfinex","SOLUSD",1729843303371,29.595184,171.87,171.76,20.25098]
["bitfinex","SOLUSD",1729843307755,29.595184,171.87,171.76,0.25098]
["bitfinex","SOLUSD",1729843312586,45.975684,171.83,171.75,6.043923]
["bitfinex","SOLUSD",1729843312757,45.975684,171.83,171.69,6.3876]
["bitfinex","SOLUSD",1729843312963,45.975684,171.83,171.69,12.43544347]
["bitfinex","SOLUSD",1729843313380,35.5241,171.8,171.67,15.1484]
["bitfinex","SOLUSD",1729843313563,23.776884,171.79,171.65,6.3577]
["bitfinex","SOLUSD",1729843313764,23.776884,171.79,171.66,13.88878992]
["bitfinex","SOLUSD",1729843314183,23.776884,171.79,171.66,6.04878992]
["bitfinex","SOLUSD",1729843314364,23.776884,171.79,171.66,5.54878992]
["bitfinex","SOLUSD",1729843315197,5.8213,171.78,171.66,5.54878992]
["bitfinex","SOLUSD",1729843315482,23.776884,171.77,171.66,5.54878992]
["bitfinex","SOLUSD",1729843316474,20.0,171.69,171.66,5.54878992]
["bitfinex","SOLUSD",1729843316785,23.776884,171.68,171.52,0.1]
["bitfinex","SOLUSD",1729843316972,23.776884,171.68,171.53,0.1]
["bitfinex","SOLUSD",1729843317167,23.776884,171.68,171.52,0.1]
["bitfinex","SOLUSD",1729843317475,23.776884,171.68,171.54,0.1]
["bitfinex","SOLUSD",1729843317784,23.776884,171.68,171.54,0.2]
["bitfinex","SOLUSD",1729843318463,29.601784,171.68,171.54,0.2]
["bitfinex","SOLUSD",1729843318887,29.601784,171.68,171.55,0.25098]
["bitfinex","SOLUSD",1729843319768,23.776884,171.69,171.57,0.1]
["bitfinex","SOLUSD",1729843321278,29.601484,171.69,171.57,0.1]
["bitfinex","SOLUSD",1729843322284,29.601484,171.69,171.55,0.35098]
["bitfinex","SOLUSD",1729843322488,29.601484,171.69,171.57,0.1]
["bitfinex","SOLUSD",1729843322786,23.776884,171.69,171.55,0.45098]
["bitfinex","SOLUSD",1729843323089,5.8241,171.7,171.57,0.35098]
["bitfinex","SOLUSD",1729843323385,23.776884,171.69,171.57,0.35098]
["bitfinex","SOLUSD",1729843325897,23.776884,171.71,171.6,0.25098]
["bitfinex","SOLUSD",1729843327187,6.6385,171.72,171.6,6.73698]
["bitfinex","SOLUSD",1729843327386,15.6402,171.73,171.64,0.25098]
["bitfinex","SOLUSD",1729843327992,12.1464,171.76,171.64,0.25098]
["bitfinex","SOLUSD",1729843328873,23.776884,171.75,171.64,0.25098]
["bitfinex","SOLUSD",1729843329395,6.3242,171.76,171.64,0.35098]
["bitfinex","SOLUSD",1729843329605,16.4153,171.77,171.66,0.25098]
["bitfinex","SOLUSD",1729843335100,16.4153,171.77,171.66,0.35098]
["bitfinex","SOLUSD",1729843335687,16.4153,171.77,171.68,0.25098]
["bitfinex","SOLUSD",1729843337609,22.237,171.77,171.68,0.25098]
["bitfinex","SOLUSD",1729843337808,16.4153,171.77,171.68,0.25098]
["bitfinex","SOLUSD",1729843339187,22.2371,171.77,171.68,0.25098]
["bitfinex","SOLUSD",1729843343216,23.776884,171.76,171.67,20.0]
["bitfinex","SOLUSD",1729843343414,23.776884,171.76,171.61,20.4832]
["bitfinex","SOLUSD",1729843343716,23.776884,171.76,171.63,0.21]
["bitfinex","SOLUSD",1729843344310,6.0329,171.73,171.61,16.0632]
["bitfinex","SOLUSD",1729843344504,23.776884,171.72,171.61,16.0632]
["bitfinex","SOLUSD",1729843345002,15.3039,171.71,171.59,1.52137096]
["bitfinex","SOLUSD",1729843345599,23.776884,171.69,171.56,22.4954]
["bitfinex","SOLUSD",1729843347117,23.776884,171.69,171.57,0.25098]
["bitfinex","SOLUSD",1729843347294,23.776884,171.7,171.57,0.25098]
["bitfinex","SOLUSD",1729843347497,29.600984,171.7,171.56,6.4322]
["bitfinex","SOLUSD",1729843347807,23.776884,171.68,171.52,22.5299]
["bitfinex","SOLUSD",1729843348201,20.0,171.65,171.52,22.4299]
["bitfinex","SOLUSD",1729843348521,23.776884,171.64,171.52,22.4299]
["bitfinex","SOLUSD",1729843349220,29.603284,171.64,171.53,0.25098]
["bitfinex","SOLUSD",1729843349713,29.603284,171.64,171.53,20.25098]
["bitfinex","SOLUSD",1729843350506,5.8244,171.69,171.53,20.25098]
["bitfinex","SOLUSD",1729843350702,43.776884,171.68,171.53,20.25098]
["bitfinex","SOLUSD",1729843351605,5.8251,171.67,171.53,20.25098]
["bitfinex","SOLUSD",1729843351806,23.776884,171.66,171.53,20.25098]
["bitfinex","SOLUSD",1729843353295,5.8258,171.65,171.53,20.25098]
["bitfinex","SOLUSD",1729843354900,23.776884,171.66,171.53,20.25098]
["bitfinex","SOLUSD",1729843355195,23.776884,171.67,171.53,20.35098]
["bitfinex","SOLUSD",1729843355392,23.776884,171.67,171.53,20.25098]
["bitfinex","SOLUSD",1729843355696,23.776884,171.67,171.53,20.35098]
["bitfinex","SOLUSD",1729843355896,23.776884,171.67,171.53,20.25098]
["bitfinex","SOLUSD",1729843356093,5.8254,171.66,171.53,20.35098]
["bitfinex","SOLUSD",1729843356518,5.8254,171.66,171.53,20.25098]
["bitfinex","SOLUSD",1729843356727,5.8254,171.66,171.53,20.35098]
["bitfinex","SOLUSD",1729843356901,5.8254,171.66,171.53,20.25098]
["bitfinex","SOLUSD",1729843357101,5.8254,171.66,171.53,20.35098]
["bitfinex","SOLUSD",1729843357702,5.8254,171.66,171.53,0.25098]
["bitfinex","SOLUSD",1729843357919,15.1719,171.64,171.53,0.25098]
["bitfinex","SOLUSD",1729843358110,23.776884,171.63,171.53,0.12549]
["bitfinex","SOLUSD",1729843358504,23.776884,171.63,171.52,22.4299]
["bitfinex","SOLUSD",1729843359627,29.603584,171.63,171.54,0.12549]
["bitfinex","SOLUSD",1729843361621,29.603584,171.63,171.49,21.5354329]
["bitfinex","SOLUSD",1729843361814,29.603584,171.63,171.49,20.0]
["bitfinex","SOLUSD",1729843362825,29.603584,171.63,171.5,0.25098]
["bitfinex","SOLUSD",1729843364503,20.0,171.6,171.48,6.0993]
["bitfinex","SOLUSD",1729843364701,16.3512,171.58,171.47,15.8006]
["bitfinex","SOLUSD",1729843365625,16.3512,171.58,171.48,0.12549]
["bitfinex","SOLUSD",1729843365829,16.3512,171.58,171.48,0.25098]
["bitfinex","SOLUSD",1729843366633,5.8285,171.57,171.48,0.25098]
["bitfinex","SOLUSD",1729843366932,5.8285,171.57,171.48,20.25098]
["bitfinex","SOLUSD",1729843367626,5.8285,171.57,171.48,0.25098]
["bitfinex","SOLUSD",1729843370424,5.8292,171.55,171.48,0.12549]
["bitfinex","SOLUSD",1729843372233,23.776884,171.54,171.44,0.5782368]
["bitfinex","SOLUSD",1729843372531,5.8292,171.55,171.44,0.5782368]
["bitfinex","SOLUSD",1729843373513,20.3998,171.57,171.45,0.25098]
["bitfinex","SOLUSD",1729843373714,23.776884,171.56,171.45,0.25098]
["bitfinex","SOLUSD",1729843375044,5.8292,171.55,171.45,0.25098]
["bitfinex","SOLUSD",1729843375917,5.8288,171.56,171.45,0.25098]
["bitfinex","SOLUSD",1729843376838,23.776884,171.55,171.44,0.5782368]
["bitfinex","SOLUSD",1729843378319,23.776884,171.55,171.45,0.25098]
["bitfinex","SOLUSD",1729843378520,5.8295,171.54,171.45,0.25098]
["bitfinex","SOLUSD",1729843381738,5.8302,171.52,171.44,0.5782368]
["bitfinex","SOLUSD",1729843383332,38.349984,171.55,171.44,0.5782368]
["bitfinex","SOLUSD",1729843383526,23.776884,171.53,171.44,0.5782368]
["bitfinex","SOLUSD",1729843384927,5.8302,171.52,171.44,0.5782368]
["bitfinex","SOLUSD",1729843385225,5.8302,171.52,171.45,0.12549]
["bitfinex","SOLUSD",1729843385732,5.8302,171.52,171.44,0.5782368]
["bitfinex","SOLUSD",1729843390136,23.776884,171.51,171.44,0.5782368]
["bitfinex","SOLUSD",1729843390335,23.776884,171.49,171.44,0.5782368]
["bitfinex","SOLUSD",1729843391453,16.3122,171.5,171.44,0.5782368]
["bitfinex","SOLUSD",1729843392327,5.8312,171.49,171.44,0.5782368]
["bitfinex","SOLUSD",1729843394354,21.515,171.54,171.45,0.12549]
["bitfinex","SOLUSD",1729843396045,21.515,171.54,171.45,0.25098]
["bitfinex","SOLUSD",1729843396263,21.515,171.54,171.46,20.0]
["bitfinex","SOLUSD",1729843396434,21.515,171.54,171.47,0.12549]
["bitfinex","SOLUSD",1729843399451,21.515,171.54,171.44,20.5782368]
["bitfinex","SOLUSD",1729843399643,21.515,171.54,171.45,0.12549]
["bitfinex","SOLUSD",1729843402960,21.515,171.54,171.44,20.5782368]
["bitfinex","SOLUSD",1729843405640,21.515,171.54,171.45,0.25098]
["bitfinex","SOLUSD",1729843407645,21.515,171.54,171.45,24.027864]
["bitfinex","SOLUSD",1729843407843,21.515,171.54,171.47,0.12549]
["bitfinex","SOLUSD",1729843412162,5.8288,171.56,171.47,0.25098]
["bitfinex","SOLUSD",1729843413366,5.8285,171.57,171.49,0.12549]
["bitfinex","SOLUSD",1729843417659,5.8285,171.57,171.49,24.027864]
["bitfinex","SOLUSD",1729843417857,21.4278,171.58,171.49,24.027864]
["bitfinex","SOLUSD",1729843418149,5.8282,171.58,171.51,0.25098]
["bitfinex","SOLUSD",1729843418553,5.8271,171.61,171.51,24.027864]
["bitfinex","SOLUSD",1729843418747,22.0458,171.62,171.54,20.0]
["bitfinex","SOLUSD",1729843418956,22.0458,171.62,171.55,0.12549]
["bitfinex","SOLUSD",1729843419462,16.2189,171.62,171.55,0.12549]
["bitfinex","SOLUSD",1729843420451,22.0458,171.62,171.55,0.12549]
["bitfinex","SOLUSD",1729843420669,16.2189,171.62,171.55,0.12549]
["bitfinex","SOLUSD",1729843420868,21.8835,171.66,171.57,0.12549]
["bitfinex","SOLUSD",1729843421057,4.28228697,171.65,171.57,0.12549]
["bitfinex","SOLUSD",1729843421252,21.8835,171.66,171.57,0.12549]
["bitfinex","SOLUSD",1729843421645,5.8258,171.65,171.57,0.12549]
["bitfinex","SOLUSD",1729843427954,16.0581,171.66,171.57,0.12549]
["bitfinex","SOLUSD",1729843428168,21.8835,171.66,171.58,0.12549]
["bitfinex","SOLUSD",1729843430565,21.8835,171.66,171.59,0.12549]
["bitfinex","SOLUSD",1729843433477,21.8835,171.66,171.58,0.25098]
["bitfinex","SOLUSD",1729843433963,21.8835,171.66,171.58,0.12549]
["bitfinex","SOLUSD",1729843435870,6.4453,171.64,171.53,6.5571]
["bitfinex","SOLUSD",1729843436177,23.776884,171.62,171.49,22.36]
["bitfinex","SOLUSD",1729843436381,20.0,171.6,171.49,22.36]
["bitfinex","SOLUSD",1729843436759,20.0,171.6,171.49,6.2734]
["bitfinex","SOLUSD",1729843437276,20.0,171.6,171.45,22.5872]
["bitfinex","SOLUSD",1729843437482,5.8278,171.59,171.46,24.027864]
["bitfinex","SOLUSD",1729843437681,5.8278,171.59,171.45,22.5872]
["bitfinex","SOLUSD",1729843438269,5.8278,171.59,171.46,20.0]
["bitfinex","SOLUSD",1729843438871,5.8278,171.59,171.47,23.902374]
["bitfinex","SOLUSD",1729843439179,5.8278,171.59,171.47,24.027864]
["bitfinex","SOLUSD",1729843440382,5.8278,171.59,171.49,0.25098]
["bitfinex","SOLUSD",1729843444082,5.8278,171.59,171.45,22.5872]
["bitfinex","SOLUSD",1729843444083,5.8278,171.59,171.46,20.0]
["bitfinex","SOLUSD",1729843444472,20.0,171.58,171.46,20.0]
["bitfinex","SOLUSD",1729843445470,20.0,171.58,171.47,0.25098]
["bitfinex","SOLUSD",1729843445784,5.8285,171.57,171.47,0.25098]
["bitfinex","SOLUSD",1729843446491,5.8285,171.57,171.47,24.027864]
["bitfinex","SOLUSD",1729843450568,5.8275,171.6,171.47,24.027864]
["bitfinex","SOLUSD",1729843450865,20.0,171.59,171.47,24.027864]
["bitfinex","SOLUSD",1729843451465,5.8281,171.58,171.47,24.027864]
["bitfinex","SOLUSD",1729843451875,20.0,171.6,171.49,0.25098]
["bitfinex","SOLUSD",1729843452189,20.0,171.6,171.49,24.027864]
["bitfinex","SOLUSD",1729843452971,25.8275,171.6,171.49,24.027864]
["bitfinex","SOLUSD",1729843453669,5.8275,171.6,171.49,24.027864]
["bitfinex","SOLUSD",1729843461188,20.0,171.59,171.45,22.5872]
["bitfinex","SOLUSD",1729843462696,5.8281,171.58,171.46,20.0]
["bitfinex","SOLUSD",1729843463000,5.8281,171.58,171.47,24.027864]
["bitfinex","SOLUSD",1729843464277,20.3985,171.58,171.47,0.12549]
["bitfinex","SOLUSD",1729843464477,20.3985,171.58,171.46,20.0]
["bitfinex","SOLUSD",1729843464478,20.0,171.57,171.46,0.25098]
["bitfinex","SOLUSD",1729843465794,5.8288,171.56,171.46,0.25098]
["bitfinex","SOLUSD",1729843467099,20.0,171.52,171.44,0.5782368]
["bitfinex","SOLUSD",1729843468094,5.8305,171.51,171.44,0.5782368]
["bitfinex","SOLUSD",1729843472303,29.9058,171.53,171.44,0.5782368]
["bitfinex","SOLUSD",1729843472486,5.8302,171.52,171.44,0.5782368]
["bitfinex","SOLUSD",1729843477696,5.8302,171.52,171.44,6.4111368]
["bitfinex","SOLUSD",1729843478798,5.8298,171.53,171.45,0.25098]
["bitfinex","SOLUSD",1729843479996,5.8288,171.56,171.46,5.8322]
["bitfinex","SOLUSD",1729843480702,43.776884,171.55,171.44,0.5782368]
["bitfinex","SOLUSD",1729843482013,20.0,171.53,171.44,0.5782368]
["bitfinex","SOLUSD",1729843482901,5.8295,171.54,171.45,0.25098]
["bitfinex","SOLUSD",1729843483100,5.8295,171.54,171.46,6.3485]
["bitfinex","SOLUSD",1729843484409,5.8288,171.56,171.46,6.3485]
["bitfinex","SOLUSD",1729843486715,5.8288,171.56,171.47,20.12549]
["bitfinex","SOLUSD",1729843487715,5.8288,171.56,171.47,5.95719]
["bitfinex","SOLUSD",1729843487895,5.8288,171.56,171.47,5.8317]
["bitfinex","SOLUSD",1729843489309,5.8288,171.56,171.47,0.12549]
["bitfinex","SOLUSD",1729843490515,20.4009,171.56,171.46,6.3485]
["bitfinex","SOLUSD",1729843490720,20.0,171.55,171.46,0.12549]
["bitfinex","SOLUSD",1729843492501,5.8295,171.54,171.45,22.2608]
["bitfinex","SOLUSD",1729843492814,20.0,171.53,171.44,0.5782368]
["bitfinex","SOLUSD",1729843493925,5.8302,171.52,171.44,0.5782368]
["bitfinex","SOLUSD",1729843495002,20.4033,171.54,171.44,0.5782368]
["bitfinex","SOLUSD",1729843501728,5.8302,171.52,171.44,0.5782368]
["bitfinex","SOLUSD",1729843503322,5.80503,171.52,171.44,0.5782368]
["bitfinex","SOLUSD",1729843503653,20.4033,171.54,171.44,0.5782368]
["bitfinex","SOLUSD",1729843504415,4.28374449,171.53,171.44,0.5782368]
["bitfinex","SOLUSD",1729843504615,5.8302,171.52,171.44,0.5782368]
["bitfinex","SOLUSD",1729843505421,14.5738,171.54,171.44,0.5782368]
["bitfinex","SOLUSD",1729843505625,4.28456396,171.53,171.44,0.5782368]
["bitfinex","SOLUSD",1729843505827,20.4033,171.54,171.44,0.5782368]
["bitfinex","SOLUSD",1729843506126,4.28448321,171.53,171.44,0.5782368]
["bitfinex","SOLUSD",1729843506325,20.0,171.53,171.44,0.5782368]
["bitfinex","SOLUSD",1729843506919,4.28375835,171.52,171.44,0.5782368]
["bitfinex","SOLUSD",1729843507130,20.0,171.53,171.44,0.5782368]
["bitfinex","SOLUSD",1729843507314,4.28276859,171.52,171.44,0.5782368]
["bitfinex","SOLUSD",1729843507516,5.8302,171.52,171.44,0.5782368]
["bitfinex","SOLUSD",1729843510125,20.4057,171.52,171.44,0.5782368]
["bitfinex","SOLUSD",1729843511638,5.8309,171.5,171.44,0.5782368]
["bitfinex","SOLUSD",1729843512112,20.0,171.49,171.44,0.5782368]
["bitfinex","SOLUSD",1729843513815,5.8315,171.48,171.44,0.5782368]
["bitfinex","SOLUSD",1729843518426,43.902374,171.47,171.44,0.5782368]
["bitfinex","SOLUSD",1729843518817,5.8315,171.48,171.44,0.5782368]
["bitfinex","SOLUSD",1729843521842,58.910374,171.47,171.44,0.5782368]
["bitfinex","SOLUSD",1729843522019,59.010374,171.47,171.44,0.5782368]
["bitfinex","SOLUSD",1729843523034,5.8322,171.46,171.44,0.5782368]
["bitfinex","SOLUSD",1729843523245,20.0,171.45,171.44,0.5782368]
["bitfinex","SOLUSD",1729843524234,25.8326,171.45,171.44,0.5782368]
["bitfinex","SOLUSD",1729843532832,5.8323,171.46,171.44,0.5782368]
["bitfinex","SOLUSD",1729843534246,20.4081,171.5,171.44,0.5782368]
["bitfinex","SOLUSD",1729843534837,20.0,171.49,171.44,0.5782368]
["bitfinex","SOLUSD",1729843535244,5.8315,171.48,171.44,0.5782368]
["bitfinex","SOLUSD",1729843535951,5.8302,171.52,171.44,6.4111368]
["bitfinex","SOLUSD",1729843536127,5.8302,171.52,171.44,13.0568368]
["bitfinex","SOLUSD",1729843536953,14.574,171.54,171.44,13.0568368]
["bitfinex","SOLUSD",1729843537148,20.4035,171.54,171.44,13.0568368]
["bitfinex","SOLUSD",1729843537524,20.0,171.53,171.44,13.0568368]
["bitfinex","SOLUSD",1729843537930,20.0,171.53,171.44,7.2239368]
["bitfinex","SOLUSD",1729843538546,20.1,171.53,171.44,0.5782368]
["bitfinex","SOLUSD",1729843539227,20.0,171.51,171.44,0.5782368]
["bitfinex","SOLUSD",1729843539439,20.1,171.51,171.44,0.5782368]
["bitfinex","SOLUSD",1729843541133,20.0,171.49,171.44,0.5782368]
["bitfinex","SOLUSD",1729843543044,16.4819,171.47,171.44,0.5782368]
["bitfinex","SOLUSD",1729843543245,5.8322,171.46,171.44,0.5782368]
["bitfinex","SOLUSD",1729843548358,20.0,171.45,171.44,0.5782368]
["bitfinex","SOLUSD",1729843549939,50.060464,171.45,171.44,3.68e-05]
["bitfinex","SOLUSD",1729843550139,54.33932552,171.45,171.44,3.68e-05]
["bitfinex","SOLUSD",1729843550365,60.71602552,171.45,171.44,3.68e-05]
["bitfinex","SOLUSD",1729843550548,60.71602552,171.45,171.28,21.564]
["bitfinex","SOLUSD",1729843550549,24.127864,171.42,171.28,21.564]
["bitfinex","SOLUSD",1729843550735,24.027864,171.4,171.28,15.7257]
["bitfinex","SOLUSD",1729843550940,20.0,171.39,171.28,15.7257]
["bitfinex","SOLUSD",1729843551256,0.12549,171.38,171.28,15.7257]
["bitfinex","SOLUSD",1729843552043,5.8353,171.37,171.28,15.7257]
["bitfinex","SOLUSD",1729843552350,20.0,171.36,171.28,15.7257]
["bitfinex","SOLUSD",1729843552537,24.027864,171.35,171.27,0.5782368]
["bitfinex","SOLUSD",1729843552744,20.0,171.32,171.27,0.5782368]
["bitfinex","SOLUSD",1729843553673,20.0,171.3,171.27,0.5782368]
["bitfinex","SOLUSD",1729843553971,18.42056089,171.3,171.27,0.5782368]
["bitfinex","SOLUSD",1729843554545,5.8373,171.31,171.27,0.5782368]
["bitfinex","SOLUSD",1729843555651,14.5912,171.34,171.27,0.5782368]
["bitfinex","SOLUSD",1729843556171,0.1,171.32,171.27,0.5782368]
["bitfinex","SOLUSD",1729843556350,24.027864,171.31,171.27,0.5782368]
["bitfinex","SOLUSD",1729843557750,5.8377,171.3,171.27,0.5782368]
["bitfinex","SOLUSD",1729843560467,5.8383,171.28,171.27,0.5782368]
["bitfinex","SOLUSD",1729843562558,5.8377,171.3,171.27,0.5782368]
["bitfinex","SOLUSD",1729843563757,5.8377,171.3,171.22,21.0864368]
["bitfinex","SOLUSD",1729843566462,43.902374,171.29,171.22,21.0864368]
["bitfinex","SOLUSD",1729843567854,5.8383,171.28,171.22,21.0864368]
["bitfinex","SOLUSD",1729843568660,44.027864,171.27,171.14,22.2108]
["bitfinex","SOLUSD",1729843569772,5.839,171.26,171.15,5.8428]
["bitfinex","SOLUSD",1729843570153,5.839,171.26,171.14,22.2108]
["bitfinex","SOLUSD",1729843570355,5.839,171.26,171.15,25.8428]
["bitfinex","SOLUSD",1729843571772,5.8383,171.28,171.15,25.8428]
["bitfinex","SOLUSD",1729843573972,24.027864,171.27,171.15,25.8428]
["bitfinex","SOLUSD",1729843574877,23.776884,171.25,171.15,5.8428]
["bitfinex","SOLUSD",1729843575460,23.776884,171.25,171.14,22.2108]
["bitfinex","SOLUSD",1729843576269,20.439,171.24,171.14,22.2108]
["bitfinex","SOLUSD",1729843577561,5.8397,171.24,171.14,28.0539]
["bitfinex","SOLUSD",1729843579855,23.776884,171.25,171.15,20.0]
["bitfinex","SOLUSD",1729843579856,5.8394,171.25,171.15,20.0]
["bitfinex","SOLUSD",1729843581079,5.8383,171.28,171.17,20.0]
["bitfinex","SOLUSD",1729843582061,5.8383,171.28,171.15,20.0]
["bitfinex","SOLUSD",1729843582869,5.8383,171.28,171.16,24.027864]
["bitfinex","SOLUSD",1729843583274,5.8383,171.28,171.17,20.0]
["bitfinex","SOLUSD",1729843584371,5.8383,171.28,171.18,24.027864]
["bitfinex","SOLUSD",1729843584577,15.606,171.33,171.21,35.1854]
["bitfinex","SOLUSD",1729843584789,5.837,171.32,171.21,35.1854]
["bitfinex","SOLUSD",1729843585280,20.4295,171.32,171.21,15.1854]
["bitfinex","SOLUSD",1729843585484,0.1,171.3,171.17,5.8419]
["bitfinex","SOLUSD",1729843585776,0.1,171.3,171.16,21.1749]
["bitfinex","SOLUSD",1729843585977,0.12549,171.29,171.16,21.1749]
["bitfinex","SOLUSD",1729843586386,0.25098,171.29,171.16,21.1749]
["bitfinex","SOLUSD",1729843586561,40.4342,171.28,171.16,21.1749]
["bitfinex","SOLUSD",1729843586760,23.776884,171.27,171.16,21.1749]
["bitfinex","SOLUSD",1729843587667,0.25098,171.26,171.16,15.3325]
["bitfinex","SOLUSD",1729843588268,23.776884,171.25,171.16,15.3325]
["bitfinex","SOLUSD",1729843588669,23.776884,171.25,171.15,6.0902]
["bitfinex","SOLUSD",1729843588870,20.439,171.24,171.15,6.0902]
["bitfinex","SOLUSD",1729843589176,23.776884,171.23,171.15,6.0902]
["bitfinex","SOLUSD",1729843589958,5.8404,171.22,171.15,6.0902]
["bitfinex","SOLUSD",1729843590173,5.8404,171.22,171.13,10.8434]
["bitfinex","SOLUSD",1729843590481,23.776884,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843590664,20.25098,171.2,171.13,5.0]
["bitfinex","SOLUSD",1729843590870,15.21,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843592073,5.8411,171.2,171.13,10.8432]
["bitfinex","SOLUSD",1729843593169,44.027864,171.24,171.13,5.0]
["bitfinex","SOLUSD",1729843593366,49.867564,171.24,171.13,5.0]
["bitfinex","SOLUSD",1729843593789,64.466864,171.24,171.13,5.0]
["bitfinex","SOLUSD",1729843594262,49.867564,171.24,171.13,5.0]
["bitfinex","SOLUSD",1729843594972,49.616584,171.24,171.14,6.3307]
["bitfinex","SOLUSD",1729843595485,49.616584,171.24,171.15,5.8428]
["bitfinex","SOLUSD",1729843595486,5.8397,171.24,171.15,5.8428]
["bitfinex","SOLUSD",1729843596478,5.8387,171.27,171.16,24.027864]
["bitfinex","SOLUSD",1729843596681,5.8387,171.27,171.16,39.474564]
["bitfinex","SOLUSD",1729843597481,20.0,171.27,171.17,5.8421]
["bitfinex","SOLUSD",1729843597882,20.0,171.27,171.16,15.4467]
["bitfinex","SOLUSD",1729843598284,23.776884,171.26,171.16,15.4467]
["bitfinex","SOLUSD",1729843599586,23.776884,171.26,171.16,21.2891]
["bitfinex","SOLUSD",1729843600471,5.8394,171.25,171.16,21.2891]
["bitfinex","SOLUSD",1729843601891,5.8394,171.25,171.15,20.0]
["bitfinex","SOLUSD",1729843601892,20.4379,171.25,171.15,20.0]
["bitfinex","SOLUSD",1729843602093,20.4379,171.25,171.14,6.3307]
["bitfinex","SOLUSD",1729843602575,20.4379,171.25,171.14,12.1737]
["bitfinex","SOLUSD",1729843603578,14.5985,171.25,171.14,12.1737]
["bitfinex","SOLUSD",1729843603887,14.5985,171.25,171.15,20.0]
["bitfinex","SOLUSD",1729843604783,5.839,171.26,171.15,25.8426]
["bitfinex","SOLUSD",1729843605192,5.839,171.26,171.17,20.0]
["bitfinex","SOLUSD",1729843605898,5.8383,171.28,171.18,5.8418]
["bitfinex","SOLUSD",1729843606269,4.2734353,171.27,171.18,5.8418]
["bitfinex","SOLUSD",1729843606491,5.8383,171.28,171.18,5.8418]
["bitfinex","SOLUSD",1729843606800,4.2737113,171.27,171.18,5.8418]
["bitfinex","SOLUSD",1729843606984,16.0374,171.29,171.17,20.0]
["bitfinex","SOLUSD",1729843607167,44.70794719,171.28,171.16,20.0]
["bitfinex","SOLUSD",1729843607493,4.27374719,171.27,171.16,20.0]
["bitfinex","SOLUSD",1729843608292,5.839,171.26,171.16,25.8424]
["bitfinex","SOLUSD",1729843609989,14.5959,171.28,171.16,25.8424]
["bitfinex","SOLUSD",1729843610195,4.27696318,171.27,171.16,25.8424]
["bitfinex","SOLUSD",1729843610382,4.27696318,171.26,171.16,25.8424]
["bitfinex","SOLUSD",1729843610577,4.27696318,171.27,171.16,25.8424]
["bitfinex","SOLUSD",1729843610783,4.27688446,171.26,171.16,25.8424]
["bitfinex","SOLUSD",1729843611290,4.27773969,171.25,171.16,25.8424]
["bitfinex","SOLUSD",1729843611479,4.27773969,171.25,171.14,6.3307]
["bitfinex","SOLUSD",1729843611683,20.0,171.26,171.14,6.3307]
["bitfinex","SOLUSD",1729843611684,4.27773969,171.24,171.14,12.1738]
["bitfinex","SOLUSD",1729843611981,23.776884,171.25,171.14,12.1738]
["bitfinex","SOLUSD",1729843612190,4.27733752,171.24,171.14,12.1738]
["bitfinex","SOLUSD",1729843612488,4.27733752,171.23,171.14,6.3307]
["bitfinex","SOLUSD",1729843612689,23.776884,171.25,171.14,6.3307]
["bitfinex","SOLUSD",1729843612898,4.27805119,171.24,171.14,12.1738]
["bitfinex","SOLUSD",1729843613105,3.98613119,171.23,171.14,12.1738]
["bitfinex","SOLUSD",1729843613395,5.8397,171.24,171.14,12.1738]
["bitfinex","SOLUSD",1729843613781,23.776884,171.23,171.14,6.3307]
["bitfinex","SOLUSD",1729843614792,20.439,171.24,171.14,6.3307]
["bitfinex","SOLUSD",1729843615384,14.5993,171.24,171.14,6.3307]
["bitfinex","SOLUSD",1729843616303,14.5993,171.24,171.14,12.1736]
["bitfinex","SOLUSD",1729843617803,23.776884,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843618493,15.9371,171.22,171.13,10.8434]
["bitfinex","SOLUSD",1729843619386,15.9371,171.22,171.13,5.0]
["bitfinex","SOLUSD",1729843619796,5.8407,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843620004,20.4426,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843622798,5.8407,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843622996,5.8407,171.21,171.13,10.8433]
["bitfinex","SOLUSD",1729843623716,5.8407,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843624094,20.4426,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843624308,0.12549,171.19,171.13,5.0]
["bitfinex","SOLUSD",1729843625095,23.776884,171.2,171.13,5.0]
["bitfinex","SOLUSD",1729843625504,20.445,171.19,171.13,5.0]
["bitfinex","SOLUSD",1729843626807,5.8414,171.19,171.13,5.0]
["bitfinex","SOLUSD",1729843627712,5.8407,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843627890,4.2729784,171.2,171.13,5.0]
["bitfinex","SOLUSD",1729843628092,24.127864,171.2,171.13,5.0]
["bitfinex","SOLUSD",1729843628294,24.027864,171.2,171.13,5.0]
["bitfinex","SOLUSD",1729843628698,49.6465,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843628907,4.27336027,171.2,171.13,5.0]
["bitfinex","SOLUSD",1729843629087,49.6465,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843629595,4.27319763,171.2,171.13,5.0]
["bitfinex","SOLUSD",1729843629916,49.6465,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843630405,4.27372566,171.2,171.13,5.0]
["bitfinex","SOLUSD",1729843630586,49.6465,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843630787,4.27402874,171.2,171.13,5.0]
["bitfinex","SOLUSD",1729843630998,49.6465,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843631407,4.27551616,171.2,171.13,5.0]
["bitfinex","SOLUSD",1729843631605,49.6465,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843631896,5.8414,171.19,171.13,5.0]
["bitfinex","SOLUSD",1729843633104,49.6465,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843633296,24.27532796,171.2,171.13,5.0]
["bitfinex","SOLUSD",1729843633504,20.0,171.2,171.13,5.0]
["bitfinex","SOLUSD",1729843634603,20.4426,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843634907,5.8407,171.21,171.13,10.8434]
["bitfinex","SOLUSD",1729843635109,5.8397,171.24,171.13,26.3952]
["bitfinex","SOLUSD",1729843635303,4.27783248,171.23,171.13,26.3952]
["bitfinex","SOLUSD",1729843635507,5.8397,171.24,171.14,6.4973]
["bitfinex","SOLUSD",1729843636788,5.8394,171.25,171.15,5.8428]
["bitfinex","SOLUSD",1729843638014,5.8394,171.25,171.14,6.4973]
["bitfinex","SOLUSD",1729843638015,20.4379,171.25,171.14,6.4973]
["bitfinex","SOLUSD",1729843638508,4.28059388,171.24,171.14,6.4973]
["bitfinex","SOLUSD",1729843638726,20.4379,171.25,171.14,6.4973]
["bitfinex","SOLUSD",1729843638924,4.28059174,171.24,171.14,6.4973]
["bitfinex","SOLUSD",1729843639218,20.4379,171.25,171.14,6.4973]
["bitfinex","SOLUSD",1729843639416,5.84,171.23,171.14,6.4973]
["bitfinex","SOLUSD",1729843640797,14.5985,171.25,171.14,6.4973]
["bitfinex","SOLUSD",1729843641115,20.0,171.24,171.14,6.4973]
["bitfinex","SOLUSD",1729843641318,4.2804488,171.23,171.14,6.4973]
["bitfinex","SOLUSD",1729843641710,20.0,171.24,171.14,6.4973]
["bitfinex","SOLUSD",1729843642010,5.84,171.23,171.14,6.4973]
["bitfinex","SOLUSD",1729843642517,20.0,171.22,171.13,10.8435]
["bitfinex","SOLUSD",1729843642708,20.0,171.22,171.13,5.0]
["bitfinex","SOLUSD",1729843644508,5.8407,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843645411,5.8407,171.21,171.14,5.8431]
["bitfinex","SOLUSD",1729843646294,5.8407,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843648008,20.0,171.22,171.13,5.0]
["bitfinex","SOLUSD",1729843649115,5.8407,171.21,171.13,5.0]
["bitfinex","SOLUSD",1729843649817,20.0,171.2,171.13,5.0]
["bitfinex","SOLUSD",1729843651126,5.8414,171.19,171.13,5.0]
["bitfinex","SOLUSD",1729843651314,5.8414,171.19,171.13,10.8432]
["bitfinex","SOLUSD",1729843653423,14.6003,171.23,171.13,5.0]
["bitfinex","SOLUSD",1729843653627,5.8394,171.25,171.14,0.25098]
["bitfinex","SOLUSD",1729843654610,6.4638,171.3,171.17,6.4584]
["bitfinex","SOLUSD",1729843654611,5.8383,171.28,171.17,6.4584]
["bitfinex","SOLUSD",1729843655123,20.4342,171.28,171.17,6.4584]
["bitfinex","SOLUSD",1729843655317,4.28027071,171.27,171.17,6.4584]
["bitfinex","SOLUSD",1729843655544,20.4342,171.28,171.17,6.4584]
["bitfinex","SOLUSD",1729843655720,4.28019493,171.27,171.17,6.4584]
["bitfinex","SOLUSD",1729843656035,5.839,171.26,171.17,12.3003]
["bitfinex","SOLUSD",1729843658756,16.4843,171.3,171.18,24.027864]
["bitfinex","SOLUSD",1729843658938,5.838,171.29,171.18,24.027864]
["bitfinex","SOLUSD",1729843660114,5.838,171.29,171.2,24.027864]
["bitfinex","SOLUSD",1729843661019,5.838,171.29,171.21,5.8407]
["bitfinex","SOLUSD",1729843662322,20.0,171.31,171.21,5.8407]
["bitfinex","SOLUSD",1729843663324,20.0,171.31,171.2,0.12549]
["bitfinex","SOLUSD",1729843663526,20.0,171.29,171.2,0.12549]
["bitfinex","SOLUSD",1729843663837,20.0,171.27,171.2,0.12549]
["bitfinex","SOLUSD",1729843665321,5.839,171.26,171.2,0.12549]
["bitfinex","SOLUSD",1729843665726,20.0,171.25,171.2,0.12549]
["bitfinex","SOLUSD",1729843667536,20.0,171.23,171.2,0.12549]
["bitfinex","SOLUSD",1729843669437,5.8404,171.22,171.2,0.12549]
["bitfinex","SOLUSD",1729843669621,20.0,171.21,171.2,0.12549]
["bitfinex","SOLUSD",1729843670020,5.8404,171.22,171.2,0.12549]
["bitfinex","SOLUSD",1729843670518,5.8387,171.27,171.2,0.12549]
["bitfinex","SOLUSD",1729843671747,5.8387,171.27,171.2,5.96649]
["bitfinex","SOLUSD",1729843672435,5.8387,171.27,171.2,0.12549]
["bitfinex","SOLUSD",1729843673128,5.8387,171.27,171.2,5.96639]
["bitfinex","SOLUSD",1729843673741,5.838,171.29,171.2,5.96639]
["bitfinex","SOLUSD",1729843674740,5.838,171.29,171.21,6.3689]
["bitfinex","SOLUSD",1729843676223,25.8373,171.31,171.21,6.3689]
["bitfinex","SOLUSD",1729843677318,40.4307,171.31,171.21,6.3689]
["bitfinex","SOLUSD",1729843679353,40.4055,171.31,171.21,6.3689]
["bitfinex","SOLUSD",1729843682135,20.4055,171.31,171.21,12.2095]
["bitfinex","SOLUSD",1729843682737,5.8121,171.31,171.21,12.2095]
["bitfinex","SOLUSD",1729843683846,6.03959052,171.36,171.24,24.027864]
["bitfinex","SOLUSD",1729843684055,5.8349,171.38,171.24,24.027864]
["bitfinex","SOLUSD",1729843685149,20.0,171.37,171.24,24.027864]
["bitfinex","SOLUSD",1729843687054,5.8356,171.36,171.25,5.8394]
["bitfinex","SOLUSD",1729843688662,5.8346,171.39,171.28,24.027864]
["bitfinex","SOLUSD",1729843689140,5.8346,171.39,171.29,15.5133]
["bitfinex","SOLUSD",1729843689456,5.8346,171.39,171.3,24.027864]
["bitfinex","SOLUSD",1729843689755,5.8346,171.39,171.31,5.8373]
["bitfinex","SOLUSD",1729843691360,21.5,171.4,171.32,0.25098]
["bitfinex","SOLUSD",1729843691561,5.8343,171.4,171.32,24.027864]
["bitfinex","SOLUSD",1729843692655,25.8336,171.42,171.33,5.8366]
["bitfinex","SOLUSD",1729843692957,5.8336,171.42,171.33,5.8366]
["bitfinex","SOLUSD",1729843693762,25.8332,171.43,171.33,5.8366]
["bitfinex","SOLUSD",1729843695749,25.8332,171.43,171.33,5.7866]
["bitfinex","SOLUSD",1729843697336,25.8332,171.43,171.34,24.027864]
["bitfinex","SOLUSD",1729843699658,40.4164,171.43,171.3,44.459764]
["bitfinex","SOLUSD",1729843700243,40.4164,171.43,171.3,20.4319]
["bitfinex","SOLUSD",1729843700577,40.4164,171.43,171.27,6.4869]
["bitfinex","SOLUSD",1729843700578,16.3312,171.38,171.27,6.4869]
["bitfinex","SOLUSD",1729843700748,20.0,171.37,171.27,6.4869]
["bitfinex","SOLUSD",1729843701647,5.8356,171.36,171.27,6.4869]
["bitfinex","SOLUSD",1729843711963,20.0,171.35,171.23,6.0755]
["bitfinex","SOLUSD",1729843712476,42.8205,171.33,171.2,5.8409]
["bitfinex","SOLUSD",1729843712645,20.0,171.31,171.19,6.0755]
["bitfinex","SOLUSD",1729843713266,24.027864,171.3,171.19,6.0755]
["bitfinex","SOLUSD",1729843713470,20.0,171.29,171.19,6.0755]
["bitfinex","SOLUSD",1729843713967,20.0,171.27,171.17,15.9574]
["bitfinex","SOLUSD",1729843714870,5.839,171.26,171.17,15.9574]
["bitfinex","SOLUSD",1729843717777,5.839,171.26,171.17,21.7994]
["bitfinex","SOLUSD",1729843721964,20.0,171.25,171.17,15.9574]
["bitfinex","SOLUSD",1729843722153,20.0,171.25,171.15,6.5871]
["bitfinex","SOLUSD",1729843722357,20.0,171.25,171.15,12.4298]
["bitfinex","SOLUSD",1729843722771,20.0,171.25,171.15,27.0368]
["bitfinex","SOLUSD",1729843724802,5.8397,171.24,171.15,27.0368]
["bitfinex","SOLUSD",1729843725394,30.6502,171.3,171.16,24.027864]
["bitfinex","SOLUSD",1729843725981,16.0554,171.3,171.18,24.027864]
["bitfinex","SOLUSD",1729843726484,16.0554,171.3,171.2,24.027864]
["bitfinex","SOLUSD",1729843726682,21.8931,171.3,171.21,5.8407]
["bitfinex","SOLUSD",1729843726891,5.8377,171.3,171.22,24.027864]
["bitfinex","SOLUSD",1729843727700,5.8366,171.33,171.24,24.027864]
["bitfinex","SOLUSD",1729843728087,5.8356,171.36,171.26,24.027864]
["bitfinex","SOLUSD",1729843728285,22.3568,171.37,171.26,24.027864]
["bitfinex","SOLUSD",1729843728690,5.8354,171.37,171.27,5.8387]
["bitfinex","SOLUSD",1729843729086,5.8354,171.37,171.27,20.4355]
["bitfinex","SOLUSD",1729843729590,5.8354,171.37,171.28,24.027864]
["bitfinex","SOLUSD",1729843730585,25.8343,171.4,171.29,5.838]
["bitfinex","SOLUSD",1729843730787,5.8343,171.4,171.29,5.838]
["bitfinex","SOLUSD",1729843732102,20.42,171.4,171.25,6.1576]
["bitfinex","SOLUSD",1729843732287,20.0,171.39,171.26,0.12549]
["bitfinex","SOLUSD",1729843733387,20.0,171.39,171.26,24.027864]
["bitfinex","SOLUSD",1729843733985,20.4223,171.38,171.26,29.866764]
["bitfinex","SOLUSD",1729843734205,20.0,171.37,171.26,29.866764]
["bitfinex","SOLUSD",1729843734586,5.8349,171.38,171.31,6.4061]
["bitfinex","SOLUSD",1729843735684,5.8343,171.4,171.31,12.2433]
["bitfinex","SOLUSD",1729843736601,20.0,171.39,171.27,5.8387]
["bitfinex","SOLUSD",1729843736802,20.0,171.39,171.26,6.3598]
["bitfinex","SOLUSD",1729843736803,20.0,171.39,171.26,12.1987]
["bitfinex","SOLUSD",1729843737398,20.0,171.39,171.26,26.7963]
["bitfinex","SOLUSD",1729843738080,5.8349,171.38,171.26,26.7963]
["bitfinex","SOLUSD",1729843741338,5.8349,171.38,171.28,5.8383]
["bitfinex","SOLUSD",1729843741608,5.8349,171.38,171.28,20.4342]
["bitfinex","SOLUSD",1729843742187,5.8349,171.38,171.29,24.027864]
["bitfinex","SOLUSD",1729843743604,40.42,171.4,171.28,14.5959]
["bitfinex","SOLUSD",1729843743992,20.0,171.38,171.26,6.3598]
["bitfinex","SOLUSD",1729843745100,20.0,171.38,171.26,12.1988]
["bitfinex","SOLUSD",1729843745691,20.0,171.36,171.26,12.1988]
["bitfinex","SOLUSD",1729843746717,5.836,171.35,171.26,12.1988]
["bitfinex","SOLUSD",1729843747410,20.426,171.35,171.24,20.4383]
["bitfinex","SOLUSD",1729843747601,5.836,171.35,171.24,20.4383]
["bitfinex","SOLUSD",1729843748510,29.1715,171.4,171.25,24.027864]
["bitfinex","SOLUSD",1729843748704,20.0,171.38,171.26,5.839]
["bitfinex","SOLUSD",1729843750025,5.8353,171.37,171.26,20.4366]
["bitfinex","SOLUSD",1729843754810,5.8353,171.37,171.27,24.027864]
["bitfinex","SOLUSD",1729843756117,5.8353,171.37,171.28,5.8383]
["bitfinex","SOLUSD",1729843756302,25.8343,171.4,171.29,30.083364]
["bitfinex","SOLUSD",1729843756616,5.8343,171.4,171.29,30.083364]
["bitfinex","SOLUSD",1729843756818,22.3553,171.41,171.29,30.083364]
["bitfinex","SOLUSD",1729843756998,22.3553,171.41,171.29,30.183364]
["bitfinex","SOLUSD",1729843758205,22.3553,171.41,171.31,24.027864]
["bitfinex","SOLUSD",1729843759104,22.3553,171.41,171.32,5.837]
["bitfinex","SOLUSD",1729843759302,22.3553,171.41,171.32,14.5925]
["bitfinex","SOLUSD",1729843759516,20.0,171.4,171.29,6.0555]
["bitfinex","SOLUSD",1729843759818,20.0,171.4,171.29,11.8935]
["bitfinex","SOLUSD",1729843760613,5.8346,171.39,171.29,11.8935]
["bitfinex","SOLUSD",1729843761121,5.8346,171.39,171.29,6.0555]
["bitfinex","SOLUSD",1729843761319,20.4212,171.39,171.28,20.4335]
["bitfinex","SOLUSD",1729843762219,20.4212,171.39,171.28,14.5952]
["bitfinex","SOLUSD",1729843763518,20.0,171.38,171.26,5.839]
["bitfinex","SOLUSD",1729843765033,20.4236,171.37,171.26,20.4366]
["bitfinex","SOLUSD",1729843768427,20.4236,171.37,171.28,5.8383]
["bitfinex","SOLUSD",1729843769321,5.8353,171.37,171.28,20.4342]
["bitfinex","SOLUSD",1729843770522,20.0,171.39,171.28,20.4342]
["bitfinex","SOLUSD",1729843771203,20.4201,171.4,171.29,24.027864]
["bitfinex","SOLUSD",1729843771626,20.4201,171.4,171.3,5.8377]
["bitfinex","SOLUSD",1729843772411,20.0,171.39,171.28,14.5959]
["bitfinex","SOLUSD",1729843772620,20.0,171.37,171.26,29.866764]
["bitfinex","SOLUSD",1729843772823,20.0,171.37,171.26,5.8389]
["bitfinex","SOLUSD",1729843773432,20.0,171.39,171.26,20.4365]
["bitfinex","SOLUSD",1729843773632,20.4223,171.38,171.26,20.4365]
["bitfinex","SOLUSD",1729843774006,20.4223,171.38,171.27,24.027864]
["bitfinex","SOLUSD",1729843774615,20.4223,171.38,171.28,5.8383]
["bitfinex","SOLUSD",1729843775218,20.4223,171.38,171.27,24.027864]
["bitfinex","SOLUSD",1729843775406,20.0,171.37,171.25,6.1015]
["bitfinex","SOLUSD",1729843775611,15.2028,171.36,171.25,11.9407]
["bitfinex","SOLUSD",1729843775814,20.0,171.35,171.25,6.1015]
["bitfinex","SOLUSD",1729843776008,20.0,171.35,171.25,11.9408]
["bitfinex","SOLUSD",1729843776324,15.2028,171.36,171.25,11.9408]
["bitfinex","SOLUSD",1729843776723,5.836,171.35,171.25,26.5393]
["bitfinex","SOLUSD",1729843777224,5.836,171.35,171.26,24.027864]
["bitfinex","SOLUSD",1729843778241,5.836,171.35,171.26,0.25098]
["bitfinex","SOLUSD",1729843778446,20.426,171.35,171.25,20.7]
["bitfinex","SOLUSD",1729843778731,20.0,171.34,171.25,20.7]
["bitfinex","SOLUSD",1729843779106,20.0,171.34,171.2,6.01589028]
["bitfinex","SOLUSD",1729843779107,26.219,171.34,171.21,5.8407]
["bitfinex","SOLUSD",1729843779832,26.219,171.34,171.22,24.027864]
["bitfinex","SOLUSD",1729843780037,5.836,171.35,171.22,24.027864]
["bitfinex","SOLUSD",1729843780331,21.0385,171.36,171.24,24.027864]
["bitfinex","SOLUSD",1729843780717,21.0385,171.36,171.26,24.027864]
["bitfinex","SOLUSD",1729843781419,21.0385,171.36,171.28,0.25098]
["bitfinex","SOLUSD",1729843782331,21.0385,171.36,171.28,6.08918]
["bitfinex","SOLUSD",1729843782521,21.0385,171.36,171.28,0.25098]
["bitfinex","SOLUSD",1729843782830,21.0385,171.36,171.27,20.4352]
["bitfinex","SOLUSD",1729843783038,21.0385,171.36,171.27,0.25098]
["bitfinex","SOLUSD",1729843783039,35.6276,171.36,171.27,0.25098]
["bitfinex","SOLUSD",1729843783723,35.6276,171.36,171.26,5.8389]
["bitfinex","SOLUSD",1729843784132,35.6276,171.36,171.26,20.4365]
["bitfinex","SOLUSD",1729843787823,21.0385,171.36,171.27,30.588164]
["bitfinex","SOLUSD",1729843788731,35.6276,171.36,171.27,6.81128]
["bitfinex","SOLUSD",1729843789825,35.6276,171.36,171.27,12.64978]
["bitfinex","SOLUSD",1729843791918,21.0385,171.36,171.27,12.64978]
["bitfinex","SOLUSD",1729843792115,21.0385,171.36,171.27,27.24658]
["bitfinex","SOLUSD",1729843795853,21.0385,171.36,171.29,0.25098]
["bitfinex","SOLUSD",1729843795854,5.8357,171.36,171.29,0.25098]
["bitfinex","SOLUSD",1729843796926,25.8346,171.39,171.3,5.8377]
["bitfinex","SOLUSD",1729843797737,30.0229,171.4,171.31,24.027864]
["bitfinex","SOLUSD",1729843797738,5.8343,171.4,171.31,24.027864]
["bitfinex","SOLUSD",1729843798850,5.8336,171.42,171.33,0.25098]
["bitfinex","SOLUSD",1729843800147,5.8336,171.42,171.33,5.8366]
["bitfinex","SOLUSD",1729843800356,5.8336,171.42,171.33,20.4283]
["bitfinex","SOLUSD",1729843800760,21.1535,171.44,171.34,24.027864]
["bitfinex","SOLUSD",1729843801462,5.8332,171.44,171.34,24.027864]
["bitfinex","SOLUSD",1729843801871,5.8319,171.47,171.36,24.027864]
["bitfinex","SOLUSD",1729843803275,5.8319,171.47,171.37,5.8353]
["bitfinex","SOLUSD",1729843805067,20.0,171.46,171.34,24.027864]
["bitfinex","SOLUSD",1729843805363,20.0,171.46,171.34,0.12549]
["bitfinex","SOLUSD",1729843805574,36.6398,171.43,171.31,15.5977]
["bitfinex","SOLUSD",1729843805745,36.6398,171.43,171.29,11.8544]
["bitfinex","SOLUSD",1729843806771,20.4176,171.42,171.29,20.611]
["bitfinex","SOLUSD",1729843806968,20.0,171.41,171.29,20.611]
["bitfinex","SOLUSD",1729843808280,20.0,171.39,171.29,26.449]
["bitfinex","SOLUSD",1729843809373,40.4188,171.41,171.29,26.449]
["bitfinex","SOLUSD",1729843812581,23.902374,171.4,171.29,14.5946]
["bitfinex","SOLUSD",1729843812757,23.902374,171.4,171.27,15.42]
["bitfinex","SOLUSD",1729843812758,56.4288,171.39,171.26,5.8387]
["bitfinex","SOLUSD",1729843813569,56.4288,171.39,171.26,20.4363]
["bitfinex","SOLUSD",1729843813768,23.902374,171.38,171.26,20.4363]
["bitfinex","SOLUSD",1729843813970,26.385,171.37,171.26,20.4363]
["bitfinex","SOLUSD",1729843814561,5.8356,171.36,171.26,20.4363]
["bitfinex","SOLUSD",1729843815358,20.0,171.35,171.26,20.4363]
["bitfinex","SOLUSD",1729843815574,5.8363,171.34,171.26,20.4363]
["bitfinex","SOLUSD",1729843819058,5.8363,171.34,171.26,14.5976]
["bitfinex","SOLUSD",1729843820055,20.4271,171.34,171.23,28.29340703]
["bitfinex","SOLUSD",1729843820284,16.5139,171.33,171.23,28.29340703]
["bitfinex","SOLUSD",1729843821358,5.837,171.32,171.23,42.89360703]
["bitfinex","SOLUSD",1729843823177,22.3506,171.33,171.24,0.25098]
["bitfinex","SOLUSD",1729843823899,20.0,171.35,171.24,0.25098]
["bitfinex","SOLUSD",1729843824082,25.8356,171.36,171.24,24.027864]
["bitfinex","SOLUSD",1729843824381,5.8356,171.36,171.24,24.027864]
["bitfinex","SOLUSD",1729843825254,5.8356,171.36,171.26,0.25098]
["bitfinex","SOLUSD",1729843826293,5.8356,171.36,171.27,5.8387]
["bitfinex","SOLUSD",1729843826779,5.8356,171.36,171.27,20.4355]
["bitfinex","SOLUSD",1729843830983,5.8356,171.36,171.27,14.5968]
["bitfinex","SOLUSD",1729843831412,20.4247,171.36,171.25,0.12549]
["bitfinex","SOLUSD",1729843831569,20.0,171.35,171.24,5.8394]
["bitfinex","SOLUSD",1729843832171,20.0,171.35,171.24,14.5993]
["bitfinex","SOLUSD",1729843832486,20.0,171.35,171.23,22.45350703]
["bitfinex","SOLUSD",1729843833071,20.0,171.33,171.23,22.45350703]
["bitfinex","SOLUSD",1729843835275,5.837,171.32,171.23,22.45350703]
["bitfinex","SOLUSD",1729843836109,5.837,171.32,171.24,0.25098]
["bitfinex","SOLUSD",1729843836606,20.0,171.35,171.24,24.027864]
["bitfinex","SOLUSD",1729843837311,5.8363,171.34,171.25,5.8394]
["bitfinex","SOLUSD",1729843837609,5.8363,171.34,171.26,0.25098]
["bitfinex","SOLUSD",1729843838197,20.0,171.36,171.26,0.25098]
["bitfinex","SOLUSD",1729843838396,5.836,171.35,171.26,6.08988]
["bitfinex","SOLUSD",1729843838785,5.836,171.35,171.26,20.68748]
["bitfinex","SOLUSD",1729843842107,49.606,171.35,171.23,22.45350703]
["bitfinex","SOLUSD",1729843842410,49.606,171.35,171.23,28.29350703]
["bitfinex","SOLUSD",1729843842989,49.606,171.35,171.23,42.89370703]
["bitfinex","SOLUSD",1729843843302,49.606,171.35,171.24,0.25098]
["bitfinex","SOLUSD",1729843844008,49.606,171.35,171.24,6.09058]
["bitfinex","SOLUSD",1729843844308,23.776884,171.34,171.23,37.05370703]
["bitfinex","SOLUSD",1729843844685,49.606,171.35,171.23,42.89370703]
["bitfinex","SOLUSD",1729843849617,5.836,171.35,171.24,0.25098]
["bitfinex","SOLUSD",1729843849791,5.836,171.35,171.24,24.027864]
["bitfinex","SOLUSD",1729843850000,5.8356,171.36,171.26,24.027864]
["bitfinex","SOLUSD",1729843850539,5.8339,171.41,171.28,24.027864]
["bitfinex","SOLUSD",1729843850898,5.8339,171.41,171.3,0.25098]
["bitfinex","SOLUSD",1729843851103,5.8339,171.41,171.3,24.027864]
["bitfinex","SOLUSD",1729843851522,5.8339,171.41,171.31,5.8373]
["bitfinex","SOLUSD",1729843852028,5.8339,171.41,171.32,0.25098]
["bitfinex","SOLUSD",1729843853111,20.4153,171.44,171.33,5.8366]
["bitfinex","SOLUSD",1729843853320,20.4153,171.44,171.34,0.25098]
["bitfinex","SOLUSD",1729843854434,20.4153,171.44,171.34,6.08718]
["bitfinex","SOLUSD",1729843855007,5.8329,171.44,171.36,0.25098]
["bitfinex","SOLUSD",1729843856436,14.5789,171.48,171.38,0.25098]
["bitfinex","SOLUSD",1729843858916,14.5789,171.48,171.38,6.08588]
["bitfinex","SOLUSD",1729843859943,5.8312,171.49,171.38,0.25098]
["bitfinex","SOLUSD",1729843861044,5.8312,171.49,171.38,6.08588]
["bitfinex","SOLUSD",1729843864337,20.4093,171.49,171.35,6.2298]
["bitfinex","SOLUSD",1729843865542,20.4093,171.49,171.37,6.08628]
["bitfinex","SOLUSD",1729843866338,20.0,171.48,171.37,0.25098]
["bitfinex","SOLUSD",1729843867551,23.776884,171.48,171.35,12.0657]
["bitfinex","SOLUSD",1729843867717,34.5798,171.47,171.35,6.2298]
["bitfinex","SOLUSD",1729843868961,40.4117,171.47,171.36,0.25098]
["bitfinex","SOLUSD",1729843869445,40.4117,171.47,171.35,12.0655]
["bitfinex","SOLUSD",1729843872913,40.4117,171.47,171.35,6.2298]
["bitfinex","SOLUSD",1729843878623,40.4117,171.47,171.35,12.0657]
["bitfinex","SOLUSD",1729843880550,40.4117,171.47,171.36,0.25098]
["bitfinex","SOLUSD",1729843880753,40.4117,171.47,171.36,6.08658]
["bitfinex","SOLUSD",1729843882332,40.4117,171.47,171.35,6.2298]
["bitfinex","SOLUSD",1729843882522,20.4117,171.47,171.36,24.027864]
["bitfinex","SOLUSD",1729843882721,5.8319,171.47,171.36,29.863464]
["bitfinex","SOLUSD",1729843883123,5.8319,171.47,171.36,6.08658]
["bitfinex","SOLUSD",1729843884049,5.8319,171.47,171.36,6.08658]
["bitfinex","SOLUSD",1729843884225,14.5788,171.49,171.36,6.08658]
["bitfinex","SOLUSD",1729843884426,20.0,171.48,171.36,6.08658]
["bitfinex","SOLUSD",1729843885353,5.8319,171.47,171.36,6.08658]
["bitfinex","SOLUSD",1729843886246,20.0,171.46,171.36,6.08658]
["bitfinex","SOLUSD",1729843886453,20.0,171.46,171.35,12.0657]
["bitfinex","SOLUSD",1729843887546,5.8326,171.45,171.35,12.0657]
["bitfinex","SOLUSD",1729843889735,15.7237,171.43,171.31,6.034]
["bitfinex","SOLUSD",1729843890044,20.0,171.42,171.31,6.034]
["bitfinex","SOLUSD",1729843890633,20.0,171.4,171.27,6.034]
["bitfinex","SOLUSD",1729843891838,5.8346,171.39,171.28,5.8383]
["bitfinex","SOLUSD",1729843892446,20.4212,171.39,171.28,5.8383]
["bitfinex","SOLUSD",1729843893244,15.9205,171.37,171.27,6.034]
["bitfinex","SOLUSD",1729843893443,15.9205,171.37,171.28,5.8383]
["bitfinex","SOLUSD",1729843894060,5.8356,171.36,171.28,20.4342]
["bitfinex","SOLUSD",1729843895254,15.9205,171.37,171.28,20.4342]
["bitfinex","SOLUSD",1729843895564,21.756,171.37,171.28,20.4342]
["bitfinex","SOLUSD",1729843895750,21.756,171.37,171.29,0.25098]
["bitfinex","SOLUSD",1729843895951,5.8355,171.37,171.29,0.25098]
["bitfinex","SOLUSD",1729843896464,5.8346,171.39,171.3,5.8377]
["bitfinex","SOLUSD",1729843896959,5.8346,171.39,171.3,20.4319]
["bitfinex","SOLUSD",1729843898059,5.8343,171.4,171.3,20.4319]
["bitfinex","SOLUSD",1729843899263,5.8343,171.4,171.32,5.837]
["bitfinex","SOLUSD",1729843899465,5.8343,171.4,171.33,0.25098]
["bitfinex","SOLUSD",1729843900337,5.8329,171.44,171.33,6.72428]
["bitfinex","SOLUSD",1729843901271,5.8329,171.44,171.34,5.8363]
["bitfinex","SOLUSD",1729843901562,5.8329,171.44,171.35,0.25098]
["bitfinex","SOLUSD",1729843902167,5.8329,171.44,171.33,6.4733]
["bitfinex","SOLUSD",1729843902359,20.0,171.43,171.33,6.4733]
["bitfinex","SOLUSD",1729843903070,20.0,171.43,171.33,12.3099]
["bitfinex","SOLUSD",1729843903441,5.8336,171.42,171.33,12.3099]
["bitfinex","SOLUSD",1729843903638,5.8336,171.42,171.33,6.4733]
["bitfinex","SOLUSD",1729843905348,5.8336,171.42,171.33,12.3097]
["bitfinex","SOLUSD",1729843906353,5.8336,171.42,171.33,26.9014]
["bitfinex","SOLUSD",1729843908259,14.5823,171.44,171.33,26.9014]
["bitfinex","SOLUSD",1729843908260,20.4152,171.44,171.34,0.25098]
["bitfinex","SOLUSD",1729843909355,20.4152,171.44,171.34,6.08718]
["bitfinex","SOLUSD",1729843919085,20.0,171.48,171.36,0.25098]
["bitfinex","SOLUSD",1729843920067,5.8319,171.47,171.36,6.08628]
["bitfinex","SOLUSD",1729843922590,5.8315,171.48,171.38,16.3097]
["bitfinex","SOLUSD",1729843922762,5.8315,171.48,171.39,0.25098]
["bitfinex","SOLUSD",1729843924279,5.8315,171.48,171.39,6.08538]
["bitfinex","SOLUSD",1729843925472,5.8315,171.48,171.39,12.26388]
["bitfinex","SOLUSD",1729843937370,20.4104,171.48,171.37,5.8351]
["bitfinex","SOLUSD",1729843938371,20.4104,171.48,171.36,5.8356]
["bitfinex","SOLUSD",1729843938591,20.4104,171.48,171.37,0.25098]
["bitfinex","SOLUSD",1729843943384,20.4104,171.48,171.37,6.08628]
["bitfinex","SOLUSD",1729843947382,5.8315,171.48,171.39,0.25098]
["bitfinex","SOLUSD",1729843948494,5.8315,171.48,171.4,5.8343]
["bitfinex","SOLUSD",1729843949105,5.8315,171.48,171.41,0.12549]
["bitfinex","SOLUSD",1729843949401,5.8312,171.49,171.41,0.25098]
["bitfinex","SOLUSD",1729843949580,5.8312,171.49,171.41,6.82848]
["bitfinex","SOLUSD",1729843950585,5.8302,171.52,171.42,5.8336]
["bitfinex","SOLUSD",1729843950773,5.8302,171.52,171.43,24.027864]
["bitfinex","SOLUSD",1729843952286,5.8302,171.52,171.44,5.8329]
["bitfinex","SOLUSD",1729843952500,5.8302,171.52,171.45,0.25098]
["bitfinex","SOLUSD",1729843953580,5.8302,171.52,171.45,6.08318]
["bitfinex","SOLUSD",1729843955902,5.8302,171.52,171.45,0.25098]
["bitfinex","SOLUSD",1729843960498,5.8302,171.52,171.43,0.25098]
["bitfinex","SOLUSD",1729843960704,5.8302,171.52,171.42,5.8336]
["bitfinex","SOLUSD",1729843962079,20.0,171.51,171.42,5.8336]
["bitfinex","SOLUSD",1729843962586,20.0,171.51,171.41,12.4114]
["bitfinex","SOLUSD",1729843963787,20.4057,171.52,171.41,12.4114]
["bitfinex","SOLUSD",1729843965601,5.8302,171.52,171.42,24.027864]
["bitfinex","SOLUSD",1729843966091,5.8302,171.52,171.42,0.25098]
["bitfinex","SOLUSD",1729843966695,5.8302,171.52,171.43,5.8332]
["bitfinex","SOLUSD",1729843966903,5.8302,171.52,171.41,6.5775]
["bitfinex","SOLUSD",1729843967102,20.0,171.51,171.42,5.8336]
["bitfinex","SOLUSD",1729843968295,5.8309,171.5,171.41,12.4114]
["bitfinex","SOLUSD",1729843969188,5.8309,171.5,171.43,5.8332]
["bitfinex","SOLUSD",1729843974609,5.8309,171.5,171.42,6.08448]
["bitfinex","SOLUSD",1729843975307,5.8309,171.5,171.37,6.0515]
["bitfinex","SOLUSD",1729843975515,20.0,171.49,171.37,6.0515]
["bitfinex","SOLUSD",1729843975816,20.0,171.49,171.38,5.8349]
["bitfinex","SOLUSD",1729843976399,15.8206,171.48,171.38,5.8349]
["bitfinex","SOLUSD",1729843976613,5.8319,171.47,171.38,5.8349]
["bitfinex","SOLUSD",1729843979307,20.0,171.46,171.33,6.6419]
["bitfinex","SOLUSD",1729843980717,5.8326,171.45,171.34,5.8363]
["bitfinex","SOLUSD",1729843987720,20.4141,171.45,171.34,5.8363]
["bitfinex","SOLUSD",1729843988808,20.0,171.44,171.34,5.8363]
["bitfinex","SOLUSD",1729843989013,5.8332,171.43,171.34,5.8363]
["bitfinex","SOLUSD",1729843989823,20.9162,171.45,171.34,5.8363]
["bitfinex","SOLUSD",1729843990021,25.8329,171.44,171.34,5.8363]
["bitfinex","SOLUSD",1729843992522,5.8329,171.44,171.34,5.8363]
["bitfinex","SOLUSD",1729843992728,15.8206,171.48,171.35,31.28810926]
["bitfinex","SOLUSD",1729843992729,5.8319,171.47,171.35,31.28810926]
["bitfinex","SOLUSD",1729843994221,20.4117,171.47,171.37,0.25098]
["bitfinex","SOLUSD",1729843996199,20.0,171.46,171.34,5.836]
["bitfinex","SOLUSD",1729843996933,20.0,171.46,171.33,6.6419]
["bitfinex","SOLUSD",1729843997144,20.0,171.44,171.33,6.6419]
["bitfinex","SOLUSD",1729843998331,5.8332,171.43,171.33,6.6419]
["bitfinex","SOLUSD",1729843999033,20.4164,171.43,171.33,6.6419]
["bitfinex","SOLUSD",1729843999421,20.0,171.41,171.29,11.8683]
["bitfinex","SOLUSD",1729843999634,20.0,171.41,171.29,6.0306]
["bitfinex","SOLUSD",1729843999831,20.0,171.41,171.29,11.8686]
["bitfinex","SOLUSD",1729844000339,5.8343,171.4,171.29,11.8686]
["bitfinex","SOLUSD",1729844000921,20.42,171.4,171.3,0.25098]
["bitfinex","SOLUSD",1729844002805,20.42,171.4,171.3,6.08848]
["bitfinex","SOLUSD",1729844004433,20.42,171.4,171.3,20.68268]
["bitfinex","SOLUSD",1729844005422,19.92,171.4,171.3,20.68268]
["bitfinex","SOLUSD",1729844005932,19.42,171.4,171.3,20.68268]
["bitfinex","SOLUSD",1729844006317,14.5857,171.4,171.3,20.68268]
["bitfinex","SOLUSD",1729844006627,14.0857,171.4,171.3,20.68268]
["bitfinex","SOLUSD",1729844007017,13.5857,171.4,171.3,20.68268]
["bitfinex","SOLUSD",1729844007423,18.92,171.4,171.3,20.68268]
["bitfinex","SOLUSD",1729844007829,18.42,171.4,171.3,20.68268]
["bitfinex","SOLUSD",1729844008328,17.92,171.4,171.3,20.68268]
["bitfinex","SOLUSD",1729844009437,20.416,171.44,171.32,0.25098]
["bitfinex","SOLUSD",1729844010130,20.416,171.44,171.34,0.25098]
["bitfinex","SOLUSD",1729844010322,14.5831,171.44,171.34,0.25098]
["bitfinex","SOLUSD",1729844010532,14.5831,171.44,171.35,5.836]
["bitfinex","SOLUSD",1729844011124,5.8326,171.45,171.36,0.25098]
["bitfinex","SOLUSD",1729844011322,5.8326,171.45,171.36,24.027864]
["bitfinex","SOLUSD",1729844012316,5.8326,171.45,171.38,0.25098]
["bitfinex","SOLUSD",1729844013742,21.3752,171.46,171.38,0.25098]
["bitfinex","SOLUSD",1729844014847,5.8322,171.46,171.38,6.08558]
["bitfinex","SOLUSD",1729844015344,5.8322,171.46,171.38,20.67298]
["bitfinex","SOLUSD",1729844016441,20.4095,171.49,171.4,0.25098]
["bitfinex","SOLUSD",1729844017921,20.4095,171.49,171.4,6.08518]
["bitfinex","SOLUSD",1729844020649,20.4095,171.49,171.4,0.25098]
["bitfinex","SOLUSD",1729844035144,20.4095,171.49,171.41,16.3657]
["bitfinex","SOLUSD",1729844035846,5.8312,171.49,171.42,0.25098]
["bitfinex","SOLUSD",1729844036548,14.5756,171.52,171.42,0.25098]
["bitfinex","SOLUSD",1729844036739,14.5756,171.52,171.42,0.12549]
["bitfinex","SOLUSD",1729844036938,14.5756,171.52,171.41,16.3657]
["bitfinex","SOLUSD",1729844040439,21.9571,171.5,171.39,6.0424]
["bitfinex","SOLUSD",1729844041456,44.027864,171.49,171.33,6.2167]
["bitfinex","SOLUSD",1729844041831,44.027864,171.49,171.34,5.8363]
["bitfinex","SOLUSD",1729844042456,20.4104,171.48,171.34,20.4271]
["bitfinex","SOLUSD",1729844042752,23.776884,171.47,171.35,0.25098]
["bitfinex","SOLUSD",1729844043346,23.776884,171.47,171.35,0.12549]
["bitfinex","SOLUSD",1729844043547,23.776884,171.47,171.33,6.2167]
["bitfinex","SOLUSD",1729844043548,38.928084,171.45,171.33,6.2167]
["bitfinex","SOLUSD",1729844044252,23.776884,171.43,171.3,14.5939]
["bitfinex","SOLUSD",1729844044465,40.4176,171.42,171.3,14.5939]
["bitfinex","SOLUSD",1729844045462,40.4176,171.42,171.31,0.25098]
["bitfinex","SOLUSD",1729844045761,40.4176,171.42,171.32,5.837]
["bitfinex","SOLUSD",1729844047744,5.8332,171.43,171.34,6.2402]
["bitfinex","SOLUSD",1729844049256,5.8329,171.44,171.34,12.0763]
["bitfinex","SOLUSD",1729844051347,5.8329,171.44,171.35,0.25098]
["bitfinex","SOLUSD",1729844052363,5.8329,171.44,171.36,5.8356]
["bitfinex","SOLUSD",1729844052550,5.8329,171.44,171.36,20.4247]
["bitfinex","SOLUSD",1729844054764,5.8329,171.44,171.37,0.25098]
["bitfinex","SOLUSD",1729844055451,5.8329,171.44,171.36,20.4247]
["bitfinex","SOLUSD",1729844055967,15.9207,171.43,171.32,14.5917]
["bitfinex","SOLUSD",1729844056170,20.0,171.42,171.32,14.5917]
["bitfinex","SOLUSD",1729844056346,20.0,171.42,171.3,5.8377]
["bitfinex","SOLUSD",1729844056746,5.8339,171.41,171.3,5.8377]
["bitfinex","SOLUSD",1729844058151,20.4188,171.41,171.3,5.8377]
["bitfinex","SOLUSD",1729844061196,20.4188,171.41,171.31,0.25098]
["bitfinex","SOLUSD",1729844062073,20.4188,171.41,171.31,6.08808]
["bitfinex","SOLUSD",1729844063864,5.8339,171.41,171.31,20.68148]
["bitfinex","SOLUSD",1729844064961,21.7541,171.43,171.33,0.25098]
["bitfinex","SOLUSD",1729844065481,21.7541,171.43,171.34,5.8363]
["bitfinex","SOLUSD",1729844065682,21.7541,171.43,171.34,20.4271]
["bitfinex","SOLUSD",1729844067365,5.8322,171.46,171.36,12.0496]
["bitfinex","SOLUSD",1729844067578,5.8322,171.46,171.37,0.25098]
["bitfinex","SOLUSD",1729844067960,5.8322,171.46,171.36,26.6387]
["bitfinex","SOLUSD",1729844068172,5.8322,171.46,171.36,20.4247]
["bitfinex","SOLUSD",1729844069159,23.776884,171.45,171.33,6.08758]
["bitfinex","SOLUSD",1729844069480,5.8329,171.44,171.33,5.8366]
["bitfinex","SOLUSD",1729844069978,5.8329,171.44,171.34,0.25098]
["bitfinex","SOLUSD",1729844070277,14.5806,171.46,171.33,20.4283]
["bitfinex","SOLUSD",1729844070483,0.25098,171.44,171.33,14.5917]
["bitfinex","SOLUSD",1729844070981,44.027864,171.42,171.29,5.838]
["bitfinex","SOLUSD",1729844071277,23.776884,171.4,171.29,5.838]
["bitfinex","SOLUSD",1729844071664,23.776884,171.4,171.29,14.5946]
["bitfinex","SOLUSD",1729844072261,40.67218,171.39,171.29,14.5946]
["bitfinex","SOLUSD",1729844072466,20.0,171.37,171.29,14.5946]
["bitfinex","SOLUSD",1729844073584,20.0,171.37,171.27,12.0223]
["bitfinex","SOLUSD",1729844074360,5.8356,171.36,171.27,12.0223]
["bitfinex","SOLUSD",1729844075392,39.901184,171.35,171.25,20.437]
["bitfinex","SOLUSD",1729844076677,5.8363,171.34,171.25,14.5979]
["bitfinex","SOLUSD",1729844079568,23.776884,171.33,171.25,14.5979]
["bitfinex","SOLUSD",1729844080675,5.837,171.32,171.25,14.5979]
["bitfinex","SOLUSD",1729844082083,23.776884,171.34,171.25,14.5979]
["bitfinex","SOLUSD",1729844082287,5.8366,171.33,171.25,14.5979]
["bitfinex","SOLUSD",1729844084977,5.8363,171.34,171.25,14.5979]
["bitfinex","SOLUSD",1729844086183,20.0,171.34,171.25,14.5979]
["bitfinex","SOLUSD",1729844087269,5.8366,171.33,171.25,14.5979]
["bitfinex","SOLUSD",1729844089865,5.8363,171.34,171.25,14.5979]
["bitfinex","SOLUSD",1729844091575,5.8363,171.34,171.26,0.25098]
["bitfinex","SOLUSD",1729844091770,5.8363,171.34,171.27,5.8387]
["bitfinex","SOLUSD",1729844093277,5.8363,171.34,171.27,20.4355]
["bitfinex","SOLUSD",1729844094895,5.8363,171.34,171.23,29.867864]
["bitfinex","SOLUSD",1729844095078,16.1243,171.35,171.23,44.468064]
["bitfinex","SOLUSD",1729844095079,21.9605,171.35,171.23,44.468064]
["bitfinex","SOLUSD",1729844098971,20.0,171.37,171.23,44.468064]
["bitfinex","SOLUSD",1729844099991,5.8356,171.36,171.23,44.468064]
["bitfinex","SOLUSD",1729844100405,5.8356,171.36,171.25,0.25098]
["bitfinex","SOLUSD",1729844101000,5.8356,171.36,171.24,22.86574526]
["bitfinex","SOLUSD",1729844101001,23.776884,171.35,171.24,22.86574526]
["bitfinex","SOLUSD",1729844101502,23.776884,171.35,171.24,15.6055]
["bitfinex","SOLUSD",1729844102079,5.8363,171.34,171.24,15.6055]
["bitfinex","SOLUSD",1729844102299,16.6577,171.33,171.22,12.26921242]
["bitfinex","SOLUSD",1729844102597,16.6577,171.33,171.22,18.10951242]
["bitfinex","SOLUSD",1729844103008,23.776884,171.32,171.22,11.85811242]
["bitfinex","SOLUSD",1729844103298,5.8373,171.31,171.22,11.85811242]
["bitfinex","SOLUSD",1729844109289,23.776884,171.3,171.22,6.01781242]
["bitfinex","SOLUSD",1729844111201,5.838,171.29,171.22,6.01781242]
["bitfinex","SOLUSD",1729844115608,23.776884,171.26,171.22,6.01781242]
["bitfinex","SOLUSD",1729844115994,0.25098,171.23,171.22,6.01781242]
["bitfinex","SOLUSD",1729844116403,23.776884,171.24,171.22,6.01781242]
["bitfinex","SOLUSD",1729844117104,39.162184,171.23,171.22,6.01781242]
["bitfinex","SOLUSD",1729844117311,59.162184,171.23,171.22,6.01781242]
["bitfinex","SOLUSD",1729844117491,59.413164,171.23,171.22,6.01781242]
["bitfinex","SOLUSD",1729844117805,59.162184,171.23,171.22,6.01781242]
["bitfinex","SOLUSD",1729844118609,65.253164,171.23,171.22,6.01781242]
["bitfinex","SOLUSD",1729844118806,44.027864,171.22,171.12,5.8438]
["bitfinex","SOLUSD",1729844119297,44.027864,171.22,171.13,25.4521]
["bitfinex","SOLUSD",1729844120010,49.868464,171.22,171.13,25.4521]
["bitfinex","SOLUSD",1729844120304,49.868464,171.22,171.13,19.6087]
["bitfinex","SOLUSD",1729844120506,49.868464,171.22,171.13,25.4522]
["bitfinex","SOLUSD",1729844122596,49.868464,171.22,171.13,19.6087]
["bitfinex","SOLUSD",1729844122801,56.478164,171.22,171.13,19.6087]
["bitfinex","SOLUSD",1729844123606,56.478164,171.22,171.13,5.0]
["bitfinex","SOLUSD",1729844125810,56.578164,171.22,171.13,5.0]
["bitfinex","SOLUSD",1729844130613,44.027864,171.19,171.13,5.0]
["bitfinex","SOLUSD",1729844130794,23.776884,171.16,171.13,5.0]
["bitfinex","SOLUSD",1729844131412,0.12549,171.15,171.13,5.0]
["bitfinex","SOLUSD",1729844131728,23.902374,171.15,171.13,5.0]
["bitfinex","SOLUSD",1729844131902,0.12549,171.15,171.13,5.0]
["bitfinex","SOLUSD",1729844132312,23.902374,171.15,171.13,5.0]
["bitfinex","SOLUSD",1729844132502,29.745274,171.15,171.13,5.0]
["bitfinex","SOLUSD",1729844133291,0.12549,171.14,171.13,5.0]
["bitfinex","SOLUSD",1729844134215,29.745274,171.15,171.13,5.0]
["bitfinex","SOLUSD",1729844135111,23.776884,171.15,171.13,5.0]
["bitfinex","SOLUSD",1729844135494,44.027864,171.14,171.13,5.0]
["bitfinex","SOLUSD",1729844135702,43.902374,171.14,171.13,5.0]
["bitfinex","SOLUSD",1729844136703,49.745474,171.14,171.13,5.0]
["bitfinex","SOLUSD",1729844137622,49.870964,171.14,171.13,5.0]
["bitfinex","SOLUSD",1729844143424,25.8431,171.14,171.13,5.0]
["bitfinex","SOLUSD",1729844144222,16.6102,171.18,171.13,5.0]
["bitfinex","SOLUSD",1729844144519,20.0,171.17,171.13,5.0]
["bitfinex","SOLUSD",1729844145810,0.12549,171.16,171.13,5.0]
["bitfinex","SOLUSD",1729844146011,29.744774,171.16,171.13,5.0]
["bitfinex","SOLUSD",1729844153314,43.776884,171.14,171.13,5.0]
["bitfinex","SOLUSD",1729844153631,43.902374,171.14,171.13,5.0]
["bitfinex","SOLUSD",1729844153828,44.127864,171.14,171.13,5.0]
["bitfinex","SOLUSD",1729844154169,49.745474,171.14,171.13,5.0]
["bitfinex","SOLUSD",1729844154816,49.870964,171.14,171.13,5.0]
["bitfinex","SOLUSD",1729844160930,49.970964,171.14,171.13,5.0]
["bitfinex","SOLUSD",1729844161438,49.970964,171.14,171.1,0.5782368]
["bitfinex","SOLUSD",1729844161619,44.027864,171.11,171.1,0.5782368]
["bitfinex","SOLUSD",1729844161934,43.776884,171.11,171.1,0.5782368]
["bitfinex","SOLUSD",1729844162329,44.127864,171.11,171.1,0.5782368]
["bitfinex","SOLUSD",1729844162737,44.127864,171.11,171.1,3.68e-05]
["bitfinex","SOLUSD",1729844163043,48.41400677,171.11,171.1,3.68e-05]
["bitfinex","SOLUSD",1729844163244,48.51400677,171.11,171.1,3.68e-05]
["bitfinex","SOLUSD",1729844163440,0.35098,171.08,171.0,0.256473]
["bitfinex","SOLUSD",1729844163627,44.027864,171.06,171.0,0.256473]
["bitfinex","SOLUSD",1729844164339,20.0,171.06,171.0,0.256473]
["bitfinex","SOLUSD",1729844164740,20.0,171.06,171.01,13.01505318]
["bitfinex","SOLUSD",1729844165443,23.776884,171.03,171.01,13.01505318]
["bitfinex","SOLUSD",1729844167635,29.624084,171.02,171.01,13.01505318]
["bitfinex","SOLUSD",1729844168933,23.776884,171.02,171.01,13.01505318]
["bitfinex","SOLUSD",1729844169156,5.8472,171.03,171.01,13.01505318]
["bitfinex","SOLUSD",1729844170056,0.12549,171.05,171.01,13.01505318]
["bitfinex","SOLUSD",1729844170057,20.0,171.04,171.01,13.01505318]
["bitfinex","SOLUSD",1729844171140,5.8469,171.03,171.01,13.01505318]
["bitfinex","SOLUSD",1729844174631,23.776884,171.02,171.01,13.01505318]
["bitfinex","SOLUSD",1729844174836,5.8469,171.03,171.01,13.01505318]
["bitfinex","SOLUSD",1729844177733,20.0,171.06,171.01,13.01505318]
["bitfinex","SOLUSD",1729844177953,20.0,171.04,171.01,13.01505318]
["bitfinex","SOLUSD",1729844178347,23.776884,171.03,171.01,13.01505318]
["bitfinex","SOLUSD",1729844179232,5.8472,171.02,171.01,13.01505318]
["bitfinex","SOLUSD",1729844185645,23.776884,171.03,171.01,13.01505318]
["bitfinex","SOLUSD",1729844185646,5.8469,171.03,171.01,13.01505318]
["bitfinex","SOLUSD",1729844185860,20.0,171.06,171.01,13.01505318]
["bitfinex","SOLUSD",1729844186661,5.8462,171.05,171.01,13.01505318]
["bitfinex","SOLUSD",1729844188456,23.776884,171.04,171.01,13.01505318]
["bitfinex","SOLUSD",1729844190640,5.8469,171.03,171.01,13.01505318]
["bitfinex","SOLUSD",1729844200462,20.4571,171.09,171.01,13.01505318]
["bitfinex","SOLUSD",1729844200763,4.28922881,171.08,171.01,13.01505318]
["bitfinex","SOLUSD",1729844201068,20.4571,171.09,171.01,13.01505318]
["bitfinex","SOLUSD",1729844201458,20.4571,171.09,171.01,18.86255318]
["bitfinex","SOLUSD",1729844201648,20.0,171.08,171.01,18.86255318]
["bitfinex","SOLUSD",1729844202471,5.8445,171.1,171.01,18.86255318]
["bitfinex","SOLUSD",1729844202963,4.29231496,171.09,171.01,13.01505318]
["bitfinex","SOLUSD",1729844203169,4.29231496,171.08,171.01,13.01505318]
["bitfinex","SOLUSD",1729844203371,49.8784,171.1,171.01,13.01505318]
["bitfinex","SOLUSD",1729844203372,6.86750625,171.07,171.01,13.01505318]
["bitfinex","SOLUSD",1729844203559,23.776884,171.06,171.01,13.01505318]
["bitfinex","SOLUSD",1729844203754,20.0,171.05,171.01,13.01505318]
["bitfinex","SOLUSD",1729844204667,5.8465,171.04,171.01,13.01505318]
["bitfinex","SOLUSD",1729844206555,5.8462,171.05,171.01,13.01505318]
["bitfinex","SOLUSD",1729844207263,4.30363261,171.04,171.01,13.01505318]
["bitfinex","SOLUSD",1729844207575,5.8462,171.05,171.01,13.01505318]
["bitfinex","SOLUSD",1729844208076,29.3226,171.1,171.01,13.01505318]
["bitfinex","SOLUSD",1729844208077,5.8445,171.1,171.01,19.26855318]
["bitfinex","SOLUSD",1729844208260,11.19573583,171.09,171.01,19.26855318]
["bitfinex","SOLUSD",1729844208465,4.30605224,171.08,171.01,19.26855318]
["bitfinex","SOLUSD",1729844208866,11.29573583,171.09,171.01,13.01505318]
["bitfinex","SOLUSD",1729844209060,11.19573583,171.08,171.01,13.01505318]
["bitfinex","SOLUSD",1729844209258,11.19573583,171.07,171.01,13.01505318]
["bitfinex","SOLUSD",1729844209457,55.09810983,171.06,171.01,13.01505318]
["bitfinex","SOLUSD",1729844209667,23.776884,171.04,171.01,13.01505318]
["bitfinex","SOLUSD",1729844209861,5.8462,171.05,171.01,13.01505318]
["bitfinex","SOLUSD",1729844210063,48.08658334,171.04,171.01,13.01505318]
["bitfinex","SOLUSD",1729844210268,43.776884,171.04,171.01,13.01505318]
["bitfinex","SOLUSD",1729844210779,4.31112117,171.03,171.01,13.01505318]
["bitfinex","SOLUSD",1729844210965,43.776884,171.04,171.01,13.01505318]
["bitfinex","SOLUSD",1729844211271,4.31153523,171.03,171.01,13.01505318]
["bitfinex","SOLUSD",1729844211659,5.8469,171.03,171.01,13.01505318]
["bitfinex","SOLUSD",1729844215957,24.027864,171.08,171.01,13.01505318]
["bitfinex","SOLUSD",1729844216157,23.776884,171.06,171.01,13.01505318]
["bitfinex","SOLUSD",1729844216360,4.31285277,171.05,171.01,13.01505318]
["bitfinex","SOLUSD",1729844216575,5.8452,171.08,171.01,13.01505318]
["bitfinex","SOLUSD",1729844216779,4.31293691,171.07,171.01,13.01505318]
["bitfinex","SOLUSD",1729844216971,20.4582,171.08,171.01,13.01505318]
["bitfinex","SOLUSD",1729844217281,11.21326919,171.07,171.01,13.01505318]
["bitfinex","SOLUSD",1729844217478,4.31283452,171.06,171.01,13.01505318]
["bitfinex","SOLUSD",1729844217780,4.31283452,171.05,171.01,13.01505318]
["bitfinex","SOLUSD",1729844217987,5.8465,171.04,171.01,13.01505318]
["bitfinex","SOLUSD",1729844218874,43.776884,171.07,171.01,13.01505318]
["bitfinex","SOLUSD",1729844219274,6.89725866,171.06,171.01,13.01505318]
["bitfinex","SOLUSD",1729844219658,4.31078666,171.06,171.01,13.01505318]
["bitfinex","SOLUSD",1729844219863,4.31078666,171.05,171.01,13.01505318]
["bitfinex","SOLUSD",1729844220083,43.776884,171.07,171.01,13.01505318]
["bitfinex","SOLUSD",1729844220269,4.31113257,171.06,171.01,13.01505318]
["bitfinex","SOLUSD",1729844220469,4.31113257,171.05,171.01,13.01505318]
["bitfinex","SOLUSD",1729844220673,43.776884,171.07,171.01,13.01505318]
["bitfinex","SOLUSD",1729844220883,5.8462,171.05,171.01,13.01505318]
["bitfinex","SOLUSD",1729844221385,4.31086707,171.04,171.01,13.01505318]
["bitfinex","SOLUSD",1729844221570,43.776884,171.04,171.01,13.01505318]
["bitfinex","SOLUSD",1729844221985,0.12549,171.03,171.01,13.01505318]
["bitfinex","SOLUSD",1729844222982,49.624084,171.02,171.01,13.01505318]
["bitfinex","SOLUSD",1729844223771,49.749574,171.02,171.01,13.01505318]
["bitfinex","SOLUSD",1729844224172,49.875064,171.02,171.01,13.01505318]
["bitfinex","SOLUSD",1729844224475,0.35098,170.99,170.95,7.93043728]
["bitfinex","SOLUSD",1729844224675,20.25098,170.97,170.95,7.93043728]
["bitfinex","SOLUSD",1729844224880,25.849,170.97,170.95,7.93043728]
["bitfinex","SOLUSD",1729844225267,0.25098,170.96,170.95,7.93043728]
["bitfinex","SOLUSD",1729844225680,25.849,170.97,170.95,7.93043728]
["bitfinex","SOLUSD",1729844225876,0.25098,170.99,170.95,7.93043728]
["bitfinex","SOLUSD",1729844226090,4.30390326,170.98,170.95,7.93043728]
["bitfinex","SOLUSD",1729844226381,0.1,170.96,170.95,7.93043728]
["bitfinex","SOLUSD",1729844226585,24.027864,170.97,170.95,7.93043728]
["bitfinex","SOLUSD",1729844226891,25.8493,170.96,170.95,7.93043728]
["bitfinex","SOLUSD",1729844227062,0.2,171.01,170.95,7.93043728]
["bitfinex","SOLUSD",1729844227063,29.875464,171.01,170.95,7.93043728]
["bitfinex","SOLUSD",1729844227484,24.027864,170.99,170.95,7.93043728]
["bitfinex","SOLUSD",1729844227780,23.776884,171.0,170.95,7.93043728]
["bitfinex","SOLUSD",1729844227982,5.8476,171.01,170.95,7.93043728]
["bitfinex","SOLUSD",1729844228172,5.8459,171.06,170.95,33.91021912]
["bitfinex","SOLUSD",1729844228371,21.8741,171.07,170.96,20.98018184]
["bitfinex","SOLUSD",1729844228372,4.30108557,171.05,170.96,20.98018184]
["bitfinex","SOLUSD",1729844228573,4.30108557,171.04,170.96,20.98018184]
["bitfinex","SOLUSD",1729844228795,15.6909,171.11,170.98,0.25098]
["bitfinex","SOLUSD",1729844228796,5.8445,171.1,170.98,0.25098]
["bitfinex","SOLUSD",1729844229000,11.18550197,171.09,170.99,25.97498184]
["bitfinex","SOLUSD",1729844229228,11.18550197,171.08,171.01,0.25098]
["bitfinex","SOLUSD",1729844229368,5.8426,171.16,171.04,15.4171]
["bitfinex","SOLUSD",1729844229566,11.18899016,171.15,171.04,15.4171]
["bitfinex","SOLUSD",1729844229774,11.18899016,171.14,171.04,15.4171]
["bitfinex","SOLUSD",1729844229970,4.30345775,171.13,171.06,23.776884]
["bitfinex","SOLUSD",1729844230169,6.88553241,171.14,171.07,0.25098]
["bitfinex","SOLUSD",1729844230788,7.16946962,171.21,171.07,0.25098]
["bitfinex","SOLUSD",1729844230982,17.02454241,171.2,171.08,20.4582]
["bitfinex","SOLUSD",1729844231189,16.11423278,171.27,171.08,20.4582]
["bitfinex","SOLUSD",1729844231190,11.18324241,171.19,171.09,6.90698]
["bitfinex","SOLUSD",1729844231495,4.30124708,171.18,171.11,0.25098]
["bitfinex","SOLUSD",1729844231686,6.88199533,171.19,171.11,0.35098]
["bitfinex","SOLUSD",1729844231990,5.8387,171.27,171.14,0.1]
["bitfinex","SOLUSD",1729844232198,4.29867145,171.26,171.14,0.1]
["bitfinex","SOLUSD",1729844232371,6.87787432,171.28,171.14,0.1]
["bitfinex","SOLUSD",1729844232570,4.29867145,171.27,171.13,0.25098]
["bitfinex","SOLUSD",1729844232778,4.29867145,171.26,171.12,0.25098]
["bitfinex","SOLUSD",1729844232997,4.29867145,171.25,171.13,5.8435]
["bitfinex","SOLUSD",1729844233197,5.8392,171.26,171.14,44.027864]
["bitfinex","SOLUSD",1729844233681,5.837,171.32,171.14,44.027864]
["bitfinex","SOLUSD",1729844233881,11.14189261,171.31,171.14,44.027864]
["bitfinex","SOLUSD",1729844234486,11.14189261,171.31,171.16,0.1]
["bitfinex","SOLUSD",1729844235090,5.8377,171.3,171.18,20.25098]
["bitfinex","SOLUSD",1729844235286,5.8377,171.3,171.18,20.35098]
["bitfinex","SOLUSD",1729844235489,5.8377,171.3,171.18,20.25098]
["bitfinex","SOLUSD",1729844236297,5.836,171.35,171.2,20.0]
["bitfinex","SOLUSD",1729844236488,31.1092514,171.34,171.2,20.0]
["bitfinex","SOLUSD",1729844236798,4.272789,171.33,171.22,20.0]
["bitfinex","SOLUSD",1729844236970,4.272789,171.32,171.22,20.0]
["bitfinex","SOLUSD",1729844237178,5.836,171.35,171.23,0.25098]
["bitfinex","SOLUSD",1729844237491,5.8355,171.37,171.25,24.027864]
["bitfinex","SOLUSD",1729844238483,20.4176,171.42,171.26,5.839]
["bitfinex","SOLUSD",1729844238682,24.027864,171.41,171.26,5.839]
["bitfinex","SOLUSD",1729844239096,24.127864,171.41,171.23,23.902374]
["bitfinex","SOLUSD",1729844239279,24.127864,171.41,171.24,0.12549]
["bitfinex","SOLUSD",1729844239474,24.227864,171.41,171.24,0.12549]
["bitfinex","SOLUSD",1729844239675,0.1,171.38,171.22,20.4414]
["bitfinex","SOLUSD",1729844239881,0.35098,171.37,171.22,14.601]
["bitfinex","SOLUSD",1729844240077,23.776884,171.36,171.22,14.601]
["bitfinex","SOLUSD",1729844240372,23.776884,171.36,171.21,6.1609]
["bitfinex","SOLUSD",1729844240373,0.12549,171.31,171.21,6.1609]
["bitfinex","SOLUSD",1729844240578,29.613884,171.32,171.21,6.1609]
["bitfinex","SOLUSD",1729844242275,0.25098,171.31,171.21,6.1609]
["bitfinex","SOLUSD",1729844242971,0.12549,171.29,171.17,20.447]
["bitfinex","SOLUSD",1729844243277,20.12549,171.29,171.17,20.447]
["bitfinex","SOLUSD",1729844243684,0.12549,171.27,171.16,16.5048]
["bitfinex","SOLUSD",1729844244278,5.839,171.26,171.15,12.0023]
["bitfinex","SOLUSD",1729844244595,44.027864,171.25,171.08,6.4233]
["bitfinex","SOLUSD",1729844244782,44.027864,171.25,171.1,5.8442]
["bitfinex","SOLUSD",1729844245296,44.027864,171.25,171.1,20.4555]
["bitfinex","SOLUSD",1729844246288,20.439,171.24,171.11,20.0]
["bitfinex","SOLUSD",1729844246606,44.027864,171.23,171.1,20.4555]
["bitfinex","SOLUSD",1729844246786,44.027864,171.23,171.1,14.6113]
["bitfinex","SOLUSD",1729844246979,44.027864,171.23,171.08,12.2682]
["bitfinex","SOLUSD",1729844247378,0.1,171.22,171.08,5.8449]
["bitfinex","SOLUSD",1729844247592,0.35098,171.2,171.05,20.4609]
["bitfinex","SOLUSD",1729844247797,0.12549,171.2,171.05,20.5609]
["bitfinex","SOLUSD",1729844248513,5.8414,171.19,171.05,20.5609]
["bitfinex","SOLUSD",1729844249003,5.8414,171.19,171.06,23.902374]
["bitfinex","SOLUSD",1729844249183,5.8414,171.19,171.07,20.0]
["bitfinex","SOLUSD",1729844249379,5.8414,171.19,171.09,20.0]
["bitfinex","SOLUSD",1729844250089,23.902374,171.22,171.09,20.0]
["bitfinex","SOLUSD",1729844250776,0.12549,171.21,171.09,20.0]
["bitfinex","SOLUSD",1729844251397,23.902374,171.19,171.09,20.0]
["bitfinex","SOLUSD",1729844252498,23.902374,171.19,171.09,25.8447]
["bitfinex","SOLUSD",1729844252893,5.8411,171.2,171.09,40.4568]
["bitfinex","SOLUSD",1729844253397,0.1,171.25,171.09,40.4568]
["bitfinex","SOLUSD",1729844253599,0.12549,171.22,171.09,40.4568]
["bitfinex","SOLUSD",1729844255098,5.8407,171.21,171.09,40.4568]
["bitfinex","SOLUSD",1729844256692,5.8404,171.22,171.11,20.0]
["bitfinex","SOLUSD",1729844257008,5.8404,171.22,171.12,6.1154]
["bitfinex","SOLUSD",1729844257306,5.8387,171.27,171.16,23.902374]
["bitfinex","SOLUSD",1729844257503,5.8373,171.31,171.17,20.0]
["bitfinex","SOLUSD",1729844257809,5.8373,171.31,171.18,23.902374]
["bitfinex","SOLUSD",1729844257994,5.8373,171.31,171.19,20.0]
["bitfinex","SOLUSD",1729844258906,15.7342,171.33,171.19,20.0]
["bitfinex","SOLUSD",1729844258907,5.837,171.32,171.2,5.8411]
["bitfinex","SOLUSD",1729844259485,24.027864,171.31,171.2,5.8411]
["bitfinex","SOLUSD",1729844259707,5.837,171.32,171.2,5.8411]
["bitfinex","SOLUSD",1729844260000,5.837,171.32,171.21,20.0]
["bitfinex","SOLUSD",1729844260205,14.5887,171.37,171.22,24.027864]
["bitfinex","SOLUSD",1729844260410,5.8356,171.36,171.22,30.398664]
["bitfinex","SOLUSD",1729844260781,6.6441,171.39,171.24,24.027864]
["bitfinex","SOLUSD",1729844261001,5.8349,171.38,171.25,20.0]
["bitfinex","SOLUSD",1729844261788,5.8349,171.38,171.26,5.839]
["bitfinex","SOLUSD",1729844263010,49.862464,171.39,171.26,20.4366]
["bitfinex","SOLUSD",1729844263209,49.862464,171.39,171.28,0.25098]
["bitfinex","SOLUSD",1729844263210,5.8346,171.39,171.28,0.25098]
["bitfinex","SOLUSD",1729844263716,5.8346,171.39,171.28,0.35098]
["bitfinex","SOLUSD",1729844263921,5.8329,171.44,171.3,44.027864]
["bitfinex","SOLUSD",1729844264288,5.8329,171.44,171.3,43.776884]
["bitfinex","SOLUSD",1729844265094,5.8329,171.44,171.31,5.8373]
["bitfinex","SOLUSD",1729844265404,20.4152,171.44,171.31,5.8373]
["bitfinex","SOLUSD",1729844265798,24.027864,171.43,171.31,5.8373]
["bitfinex","SOLUSD",1729844266296,5.8336,171.42,171.32,30.184184]
["bitfinex","SOLUSD",1729844266509,5.8336,171.42,171.32,45.576784]
["bitfinex","SOLUSD",1729844266892,5.8326,171.45,171.35,20.0]
["bitfinex","SOLUSD",1729844267913,14.5794,171.48,171.36,5.8356]
["bitfinex","SOLUSD",1729844268697,5.8312,171.49,171.37,44.027864]
["bitfinex","SOLUSD",1729844269898,5.8302,171.52,171.39,44.027864]
["bitfinex","SOLUSD",1729844270714,5.8302,171.52,171.39,20.0]
["bitfinex","SOLUSD",1729844270715,24.027864,171.51,171.39,20.0]
["bitfinex","SOLUSD",1729844271397,26.47502977,171.45,171.39,46.47502977]
["bitfinex","SOLUSD",1729844271815,26.47502977,171.45,171.39,52.30952977]
["bitfinex","SOLUSD",1729844272899,26.47502977,171.48,171.43,26.47502977]
["bitfinex","SOLUSD",1729844273093,32.30622977,171.49,171.43,26.47502977]
["bitfinex","SOLUSD",1729844273307,26.47502977,171.49,171.43,26.47502977]
["bitfinex","SOLUSD",1729844273716,26.47502977,171.5,171.45,26.47502977]
["bitfinex","SOLUSD",1729844273923,26.47502977,171.52,171.46,32.30722977]
["bitfinex","SOLUSD",1729844274118,26.47502977,171.52,171.47,26.47502977]
["bitfinex","SOLUSD",1729844274612,32.91071377,171.53,171.47,26.47502977]
["bitfinex","SOLUSD",1729844274818,26.47502977,171.52,171.47,26.47502977]
["bitfinex","SOLUSD",1729844275196,27.08061377,171.53,171.47,32.30672977]
["bitfinex","SOLUSD",1729844275697,0.605584,171.53,171.49,26.47502977]
["bitfinex","SOLUSD",1729844276312,0.605584,171.53,171.5,26.47502977]
["bitfinex","SOLUSD",1729844276700,0.605584,171.53,171.49,26.47502977]
["bitfinex","SOLUSD",1729844276894,26.47502977,171.52,171.47,46.88652977]
["bitfinex","SOLUSD",1729844277111,26.47502977,171.51,171.47,20.0]
["bitfinex","SOLUSD",1729844277312,26.47502977,171.49,171.44,26.47502977]
["bitfinex","SOLUSD",1729844277616,26.47502977,171.47,171.43,15.6481]
["bitfinex","SOLUSD",1729844277920,26.47502977,171.46,171.42,6.2728]
["bitfinex","SOLUSD",1729844278095,26.47502977,171.47,171.42,6.2728]
["bitfinex","SOLUSD",1729844278701,32.30692977,171.47,171.42,6.2728]
["bitfinex","SOLUSD",1729844279110,26.47502977,171.46,171.42,6.2728]
["bitfinex","SOLUSD",1729844280326,26.47502977,171.45,171.42,6.2728]
["bitfinex","SOLUSD",1729844280925,26.47502977,171.48,171.42,38.58132977]
["bitfinex","SOLUSD",1729844281222,26.47502977,171.5,171.44,26.47502977]
["bitfinex","SOLUSD",1729844282231,26.47502977,171.5,171.45,26.47502977]
["bitfinex","SOLUSD",1729844283027,32.30592977,171.5,171.44,32.30762977]
["bitfinex","SOLUSD",1729844284223,26.47502977,171.5,171.44,32.30762977]
["bitfinex","SOLUSD",1729844284416,26.47502977,171.5,171.45,26.47502977]
["bitfinex","SOLUSD",1729844285021,32.30592977,171.5,171.45,26.47502977]
["bitfinex","SOLUSD",1729844285608,26.47502977,171.49,171.45,20.0]
["bitfinex","SOLUSD",1729844285814,26.47502977,171.48,171.43,23.776884]
["bitfinex","SOLUSD",1729844286715,26.47502977,171.48,171.43,29.610084]
["bitfinex","SOLUSD",1729844287130,5.8314,171.49,171.43,56.08511377]
["bitfinex","SOLUSD",1729844287327,32.30642977,171.49,171.43,56.08511377]
["bitfinex","SOLUSD",1729844287827,26.47502977,171.48,171.43,56.08511377]
["bitfinex","SOLUSD",1729844288124,5.8302,171.52,171.47,26.47502977]
["bitfinex","SOLUSD",1729844288630,5.8302,171.52,171.48,26.47502977]
["bitfinex","SOLUSD",1729844289340,0.605584,171.53,171.48,26.47502977]
["bitfinex","SOLUSD",1729844289511,0.605584,171.53,171.49,26.47502977]
["bitfinex","SOLUSD",1729844289717,0.605584,171.53,171.51,26.47502977]
["bitfinex","SOLUSD",1729844291225,0.605584,171.53,171.52,53.07892977]
["bitfinex","SOLUSD",1729844292620,0.605584,171.53,171.5,41.05222977]
["bitfinex","SOLUSD",1729844292828,6.435484,171.53,171.49,26.47502977]
["bitfinex","SOLUSD",1729844293236,0.605584,171.53,171.49,26.47502977]
["bitfinex","SOLUSD",1729844294130,0.605584,171.53,171.48,26.47502977]
["bitfinex","SOLUSD",1729844294331,6.435484,171.53,171.48,26.47502977]
["bitfinex","SOLUSD",1729844295234,32.91051377,171.53,171.48,26.47502977]
["bitfinex","SOLUSD",1729844295823,26.47502977,171.52,171.47,6.2338]
["bitfinex","SOLUSD",1729844296135,26.47502977,171.52,171.46,46.88702977]
["bitfinex","SOLUSD",1729844296136,26.47502977,171.5,171.46,14.58]
["bitfinex","SOLUSD",1729844296432,26.47502977,171.51,171.46,14.58]
["bitfinex","SOLUSD",1729844296931,26.47502977,171.5,171.45,26.47502977]
["bitfinex","SOLUSD",1729844297426,26.47502977,171.5,171.45,32.30752977]
["bitfinex","SOLUSD",1729844297634,26.47502977,171.51,171.46,26.47502977]
["bitfinex","SOLUSD",1729844297933,32.30542977,171.52,171.47,26.47502977]
["bitfinex","SOLUSD",1729844298719,26.47502977,171.51,171.46,26.47502977]
["bitfinex","SOLUSD",1729844299529,26.47502977,171.51,171.46,32.30722977]
["bitfinex","SOLUSD",1729844300120,32.30552977,171.51,171.46,32.30722977]
["bitfinex","SOLUSD",1729844300817,27.08061377,171.53,171.47,26.47502977]
["bitfinex","SOLUSD",1729844301114,26.47502977,171.52,171.47,32.30672977]
["bitfinex","SOLUSD",1729844301311,32.91051377,171.53,171.47,32.30672977]
["bitfinex","SOLUSD",1729844301642,0.605584,171.53,171.49,26.47502977]
["bitfinex","SOLUSD",1729844303026,0.605584,171.53,171.52,26.47502977]
["bitfinex","SOLUSD",1729844303222,0.605584,171.53,171.51,26.47502977]
["bitfinex","SOLUSD",1729844303429,0.605584,171.53,171.52,50.25191377]
["bitfinex","SOLUSD",1729844303733,0.605584,171.53,171.52,70.50289377]
["bitfinex","SOLUSD",1729844304123,0.605584,171.53,171.52,20.0]
["bitfinex","SOLUSD",1729844304814,0.605584,171.53,171.52,26.47502977]
["bitfinex","SOLUSD",1729844305019,0.605584,171.53,171.52,46.47502977]
["bitfinex","SOLUSD",1729844305219,0.605584,171.53,171.52,52.30522977]
["bitfinex","SOLUSD",1729844305737,0.605584,171.53,171.52,76.08211377]
["bitfinex","SOLUSD",1729844306241,0.605584,171.53,171.52,25.8302]
["bitfinex","SOLUSD",1729844306436,0.605584,171.53,171.52,52.30522977]
["bitfinex","SOLUSD",1729844308840,0.605584,171.53,171.52,76.33309377]
["bitfinex","SOLUSD",1729844309741,0.605584,171.53,171.52,92.13029377]
["bitfinex","SOLUSD",1729844309932,0.605584,171.53,171.52,92.03029377]
["bitfinex","SOLUSD",1729844310125,0.605584,171.53,171.52,92.13029377]
["bitfinex","SOLUSD",1729844311417,0.605584,171.53,171.52,118.70532354]
["bitfinex","SOLUSD",1729844311639,0.605584,171.53,171.52,92.23029377]
["bitfinex","SOLUSD",1729844311854,0.605584,171.53,171.52,92.13029377]
["bitfinex","SOLUSD",1729844313644,0.605584,171.53,171.52,92.03029377]
["bitfinex","SOLUSD",1729844313839,0.605584,171.53,171.52,92.13029377]
["bitfinex","SOLUSD",1729844314349,0.605584,171.53,171.52,82.17077486]
["bitfinex","SOLUSD",1729844314524,0.605584,171.53,171.52,82.07077486]
["bitfinex","SOLUSD",1729844314835,0.605584,171.53,171.52,82.17077486]
["bitfinex","SOLUSD",1729844316735,0.605584,171.53,171.52,82.27077486]
["bitfinex","SOLUSD",1729844316935,0.605584,171.53,171.52,82.07077486]
["bitfinex","SOLUSD",1729844317536,0.605584,171.53,171.52,82.17077486]
["bitfinex","SOLUSD",1729844318526,0.605584,171.53,171.52,25.8302]
["bitfinex","SOLUSD",1729844318841,0.605584,171.53,171.5,14.5772]
["bitfinex","SOLUSD",1729844319540,0.605584,171.53,171.5,36.92361086]
["bitfinex","SOLUSD",1729844320221,0.605584,171.53,171.5,20.4081]
["bitfinex","SOLUSD",1729844320637,27.0500886,171.53,171.48,26.4445046]
["bitfinex","SOLUSD",1729844320843,26.4445046,171.52,171.49,20.0]
["bitfinex","SOLUSD",1729844321236,26.4445046,171.52,171.47,41.0242046]
["bitfinex","SOLUSD",1729844321622,26.4445046,171.51,171.47,14.5797]
["bitfinex","SOLUSD",1729844321830,26.4445046,171.5,171.46,5.832]
["bitfinex","SOLUSD",1729844322038,26.4445046,171.51,171.46,5.832]
["bitfinex","SOLUSD",1729844322242,26.4445046,171.5,171.46,5.832]
["bitfinex","SOLUSD",1729844322423,0.605584,171.53,171.49,26.4445046]
["bitfinex","SOLUSD",1729844323036,0.605584,171.53,171.48,26.4445046]
["bitfinex","SOLUSD",1729844323240,0.605584,171.53,171.49,20.0]
["bitfinex","SOLUSD",1729844323926,0.605584,171.53,171.49,46.4445046]
["bitfinex","SOLUSD",1729844324146,0.605584,171.53,171.48,26.4445046]
["bitfinex","SOLUSD",1729844324329,0.605584,171.53,171.49,20.0]
["bitfinex","SOLUSD",1729844324641,26.4445046,171.51,171.46,20.4126]
["bitfinex","SOLUSD",1729844325142,26.4445046,171.51,171.45,26.4445046]
["bitfinex","SOLUSD",1729844325347,26.4445046,171.5,171.45,26.4445046]
["bitfinex","SOLUSD",1729844326027,26.4445046,171.5,171.46,20.0]
["bitfinex","SOLUSD",1729844326231,26.4445046,171.49,171.44,5.8329]
["bitfinex","SOLUSD",1729844326429,26.4445046,171.48,171.44,5.8329]
["bitfinex","SOLUSD",1729844326640,26.4445046,171.5,171.44,26.4445046]
["bitfinex","SOLUSD",1729844326832,32.2749046,171.52,171.46,26.4445046]
["bitfinex","SOLUSD",1729844327232,5.8304,171.52,171.47,26.4445046]
["bitfinex","SOLUSD",1729844327929,5.8304,171.52,171.47,32.2763046]
["bitfinex","SOLUSD",1729844328238,5.8304,171.52,171.47,5.8318]
["bitfinex","SOLUSD",1729844328239,26.4445046,171.51,171.47,5.8318]
["bitfinex","SOLUSD",1729844328428,26.4445046,171.51,171.47,20.0]
["bitfinex","SOLUSD",1729844330444,32.2749046,171.52,171.47,20.0]
["bitfinex","SOLUSD",1729844330931,26.4445046,171.48,171.42,41.0285046]
["bitfinex","SOLUSD",1729844331254,26.4445046,171.49,171.44,26.4445046]
["bitfinex","SOLUSD",1729844332450,26.4445046,171.49,171.45,5.8326]
["bitfinex","SOLUSD",1729844332846,26.4445046,171.47,171.43,44.027864]
["bitfinex","SOLUSD",1729844333058,26.4445046,171.48,171.43,44.027864]
["bitfinex","SOLUSD",1729844333346,5.8314,171.49,171.43,20.0]
["bitfinex","SOLUSD",1729844333347,26.4445046,171.47,171.43,20.0]
["bitfinex","SOLUSD",1729844333862,26.4445046,171.46,171.43,20.0]
["bitfinex","SOLUSD",1729844334433,26.4445046,171.45,171.43,20.0]
["bitfinex","SOLUSD",1729844334656,26.4445046,171.46,171.43,20.0]
["bitfinex","SOLUSD",1729844334855,26.4445046,171.49,171.44,26.4445046]
["bitfinex","SOLUSD",1729844335464,26.4445046,171.52,171.46,26.4445046]
["bitfinex","SOLUSD",1729844335632,26.4445046,171.52,171.44,23.776884]
["bitfinex","SOLUSD",1729844335633,26.4445046,171.52,171.47,26.4445046]
["bitfinex","SOLUSD",1729844336545,26.4445046,171.51,171.46,32.2764046]
["bitfinex","SOLUSD",1729844336858,26.4445046,171.51,171.46,46.8570046]
["bitfinex","SOLUSD",1729844337255,26.4445046,171.48,171.43,52.2776046]
["bitfinex","SOLUSD",1729844337437,5.8302,171.52,171.43,52.2776046]
["bitfinex","SOLUSD",1729844337438,26.4445046,171.47,171.43,25.8331]
["bitfinex","SOLUSD",1729844338040,26.4445046,171.49,171.43,25.8331]
["bitfinex","SOLUSD",1729844338249,26.4445046,171.49,171.45,20.0]
["bitfinex","SOLUSD",1729844338554,26.4445046,171.51,171.46,26.4445046]
["bitfinex","SOLUSD",1729844338757,32.2754046,171.5,171.45,20.0]
["bitfinex","SOLUSD",1729844338974,15.4847,171.45,171.33,14.5913]
["bitfinex","SOLUSD",1729844339263,26.4445046,171.34,171.28,14.5953]
["bitfinex","SOLUSD",1729844339554,26.4445046,171.31,171.25,26.4445046]
["bitfinex","SOLUSD",1729844339938,26.4445046,171.31,171.24,5.8396]
["bitfinex","SOLUSD",1729844339939,26.4445046,171.31,171.24,32.2841046]
["bitfinex","SOLUSD",1729844340137,26.4445046,171.3,171.24,32.2841046]
["bitfinex","SOLUSD",1729844340359,26.4445046,171.3,171.24,46.8834046]
["bitfinex","SOLUSD",1729844340548,26.4445046,171.31,171.25,26.5445046]
["bitfinex","SOLUSD",1729844340940,26.4445046,171.31,171.26,25.839]
["bitfinex","SOLUSD",1729844341785,26.4445046,171.33,171.28,20.0]
["bitfinex","SOLUSD",1729844342057,26.4445046,171.4,171.33,20.0]
["bitfinex","SOLUSD",1729844342358,15.0019,171.42,171.36,26.4445046]
["bitfinex","SOLUSD",1729844342566,26.4445046,171.41,171.37,20.0]
["bitfinex","SOLUSD",1729844342943,26.4445046,171.44,171.38,26.4445046]
["bitfinex","SOLUSD",1729844343338,41.6258046,171.46,171.4,26.4445046]
["bitfinex","SOLUSD",1729844343655,26.4445046,171.45,171.39,26.4445046]
["bitfinex","SOLUSD",1729844344441,32.2773046,171.45,171.39,26.4445046]
["bitfinex","SOLUSD",1729844345349,5.8328,171.45,171.4,26.4445046]
["bitfinex","SOLUSD",1729844345764,32.2773046,171.45,171.39,46.4445046]
["bitfinex","SOLUSD",1729844346763,26.4445046,171.41,171.36,26.4445046]
["bitfinex","SOLUSD",1729844347066,26.4445046,171.39,171.34,24.027864]
["bitfinex","SOLUSD",1729844347571,26.4445046,171.39,171.34,50.4723686]
["bitfinex","SOLUSD",1729844347741,26.4445046,171.4,171.35,26.4445046]
["bitfinex","SOLUSD",1729844347941,26.4445046,171.4,171.34,50.4723686]
["bitfinex","SOLUSD",1729844348143,32.2788046,171.4,171.35,20.0]
["bitfinex","SOLUSD",1729844348350,26.4445046,171.37,171.34,20.0]
["bitfinex","SOLUSD",1729844348541,5.8343,171.4,171.34,20.0]
["bitfinex","SOLUSD",1729844348542,26.4445046,171.38,171.34,20.0]
["bitfinex","SOLUSD",1729844349068,26.4445046,171.39,171.34,20.0]
["bitfinex","SOLUSD",1729844349771,26.4445046,171.39,171.34,46.4445046]
["bitfinex","SOLUSD",1729844349974,32.2788046,171.4,171.34,46.4445046]
["bitfinex","SOLUSD",1729844350269,5.8343,171.4,171.36,20.0]
["bitfinex","SOLUSD",1729844350560,5.8343,171.4,171.36,46.4445046]
["bitfinex","SOLUSD",1729844350765,26.4445046,171.42,171.37,26.4445046]
["bitfinex","SOLUSD",1729844350974,26.4445046,171.43,171.38,46.4445046]
["bitfinex","SOLUSD",1729844351350,26.4445046,171.43,171.38,26.4445046]
["bitfinex","SOLUSD",1729844351774,5.8336,171.42,171.38,26.4445046]
["bitfinex","SOLUSD",1729844352266,5.8336,171.42,171.37,26.4445046]
["bitfinex","SOLUSD",1729844352469,32.2781046,171.42,171.37,26.4445046]
["bitfinex","SOLUSD",1729844352972,26.4445046,171.39,171.35,20.0]
["bitfinex","SOLUSD",1729844353147,26.4445046,171.38,171.34,20.0]
["bitfinex","SOLUSD",1729844353466,26.4445046,171.37,171.32,26.4445046]
["bitfinex","SOLUSD",1729844354742,32.2798046,171.37,171.33,20.0]
["bitfinex","SOLUSD",1729844355467,5.8329,171.44,171.36,26.4445046]
["bitfinex","SOLUSD",1729844355666,5.8329,171.44,171.37,26.4445046]
["bitfinex","SOLUSD",1729844355667,26.4445046,171.43,171.37,26.4445046]
["bitfinex","SOLUSD",1729844355861,26.4445046,171.43,171.38,26.4445046]
["bitfinex","SOLUSD",1729844356454,26.4445046,171.44,171.38,26.4445046]
["bitfinex","SOLUSD",1729844356656,26.4445046,171.45,171.4,26.4445046]
["bitfinex","SOLUSD",1729844356862,32.2774046,171.44,171.39,26.4445046]
["bitfinex","SOLUSD",1729844357752,47.4581046,171.46,171.4,26.4445046]
["bitfinex","SOLUSD",1729844358151,26.4445046,171.45,171.4,26.4445046]
["bitfinex","SOLUSD",1729844358559,5.8323,171.46,171.42,26.4445046]
["bitfinex","SOLUSD",1729844358777,15.5474,171.42,171.31,5.8373]
["bitfinex","SOLUSD",1729844358979,26.4445046,171.38,171.32,26.4445046]
["bitfinex","SOLUSD",1729844359158,26.4445046,171.35,171.3,12.4287]
["bitfinex","SOLUSD",1729844359965,26.4445046,171.35,171.31,20.0]
["bitfinex","SOLUSD",1729844360168,26.4445046,171.35,171.3,6.5911]
["bitfinex","SOLUSD",1729844360560,26.4445046,171.34,171.28,26.4445046]
["bitfinex","SOLUSD",1729844360761,32.2812046,171.33,171.28,26.4445046]
["bitfinex","SOLUSD",1729844360967,26.4445046,171.32,171.27,14.5959]
["bitfinex","SOLUSD",1729844361166,26.4445046,171.32,171.26,32.4660046]
["bitfinex","SOLUSD",1729844362079,26.4445046,171.31,171.26,6.0215]
["bitfinex","SOLUSD",1729844362553,26.4445046,171.32,171.26,26.4445046]
["bitfinex","SOLUSD",1729844362749,26.4445046,171.32,171.27,26.4445046]
["bitfinex","SOLUSD",1729844362978,26.4445046,171.34,171.28,46.4445046]
["bitfinex","SOLUSD",1729844363362,32.2805046,171.35,171.29,26.4445046]
["bitfinex","SOLUSD",1729844363557,21.3811,171.42,171.34,46.4445046]
["bitfinex","SOLUSD",1729844363767,21.3811,171.42,171.38,26.4445046]
["bitfinex","SOLUSD",1729844363968,21.3811,171.42,171.37,26.4445046]
["bitfinex","SOLUSD",1729844364297,21.3811,171.42,171.38,26.4445046]
["bitfinex","SOLUSD",1729844364483,21.3811,171.42,171.37,26.4445046]
["bitfinex","SOLUSD",1729844364774,21.3811,171.42,171.34,20.0]
["bitfinex","SOLUSD",1729844364775,26.4445046,171.39,171.34,20.0]
["bitfinex","SOLUSD",1729844364968,26.4445046,171.39,171.33,46.4445046]
["bitfinex","SOLUSD",1729844365178,21.3811,171.42,171.35,26.4445046]
["bitfinex","SOLUSD",1729844366159,21.3811,171.42,171.35,32.2804046]
["bitfinex","SOLUSD",1729844366474,21.3811,171.42,171.37,26.4445046]
["bitfinex","SOLUSD",1729844366878,26.4445046,171.41,171.35,32.2804046]
["bitfinex","SOLUSD",1729844367271,26.4445046,171.41,171.36,26.4445046]
["bitfinex","SOLUSD",1729844367458,32.2785046,171.41,171.35,32.2804046]
["bitfinex","SOLUSD",1729844367962,32.2785046,171.41,171.36,26.4445046]
["bitfinex","SOLUSD",1729844368167,26.4445046,171.39,171.34,26.4445046]
["bitfinex","SOLUSD",1729844368383,26.4445046,171.4,171.35,26.4445046]
["bitfinex","SOLUSD",1729844369258,32.2791046,171.4,171.35,26.4445046]
["bitfinex","SOLUSD",1729844371083,32.2784046,171.41,171.35,26.4445046]
["bitfinex","SOLUSD",1729844372467,32.2784046,171.41,171.32,20.4295]
["bitfinex","SOLUSD",1729844372671,5.8339,171.41,171.38,26.4445046]
["bitfinex","SOLUSD",1729844373286,5.8339,171.41,171.33,24.027864]
["bitfinex","SOLUSD",1729844373287,5.8339,171.41,171.39,26.4445046]
["bitfinex","SOLUSD",1729844373498,5.8332,171.43,171.4,26.4445046]
["bitfinex","SOLUSD",1729844373786,5.8332,171.43,171.41,26.4445046]
["bitfinex","SOLUSD",1729844374083,16.0788,171.46,171.36,26.4445046]
["bitfinex","SOLUSD",1729844374084,5.8326,171.45,171.42,26.4445046]
["bitfinex","SOLUSD",1729844374295,16.0788,171.46,171.42,26.4445046]
["bitfinex","SOLUSD",1729844374488,14.5787,171.49,171.43,26.4445046]
["bitfinex","SOLUSD",1729844374489,32.2760046,171.48,171.43,26.4445046]
["bitfinex","SOLUSD",1729844376284,32.2760046,171.48,171.4,5.834]
["bitfinex","SOLUSD",1729844376285,21.3787,171.5,171.45,26.4445046]
["bitfinex","SOLUSD",1729844376781,5.8311,171.5,171.47,26.4445046]
["bitfinex","SOLUSD",1729844377091,5.8311,171.5,171.46,26.4445046]
["bitfinex","SOLUSD",1729844377889,5.8311,171.5,171.45,26.4445046]
["bitfinex","SOLUSD",1729844378075,32.2756046,171.5,171.45,26.4445046]
["bitfinex","SOLUSD",1729844378381,32.2750046,171.52,171.46,26.4445046]
["bitfinex","SOLUSD",1729844379273,5.8305,171.52,171.47,26.4445046]
["bitfinex","SOLUSD",1729844379471,5.8305,171.52,171.48,26.4445046]
["bitfinex","SOLUSD",1729844379877,5.8305,171.52,171.47,26.4445046]
["bitfinex","SOLUSD",1729844380277,5.8305,171.52,171.48,26.4445046]
["bitfinex","SOLUSD",1729844380679,5.8305,171.52,171.49,26.4445046]
["bitfinex","SOLUSD",1729844380884,0.605584,171.53,171.49,26.4445046]
["bitfinex","SOLUSD",1729844381588,0.605584,171.53,171.5,26.4445046]
["bitfinex","SOLUSD",1729844382084,0.605584,171.53,171.52,70.4723686]
["bitfinex","SOLUSD",1729844383792,0.605584,171.53,171.52,50.4723686]
["bitfinex","SOLUSD",1729844383996,0.605584,171.53,171.52,56.3025686]
["bitfinex","SOLUSD",1729844384872,0.605584,171.53,171.52,26.4445046]
["bitfinex","SOLUSD",1729844385688,0.605584,171.53,171.51,26.4445046]
["bitfinex","SOLUSD",1729844385892,0.605584,171.53,171.52,26.4445046]
["bitfinex","SOLUSD",1729844387892,0.605584,171.53,171.51,26.4445046]
["bitfinex","SOLUSD",1729844388081,0.605584,171.53,171.5,41.0212046]
["bitfinex","SOLUSD",1729844388274,0.605584,171.53,171.49,26.4445046]
["bitfinex","SOLUSD",1729844388781,0.605584,171.53,171.5,26.4445046]
["bitfinex","SOLUSD",1729844389792,6.435484,171.53,171.5,26.4445046]
["bitfinex","SOLUSD",1729844390792,6.435484,171.53,171.49,26.4445046]
["bitfinex","SOLUSD",1729844391889,6.435484,171.53,171.5,26.4445046]
["bitfinex","SOLUSD",1729844392096,0.605584,171.53,171.5,26.4445046]
["bitfinex","SOLUSD",1729844393403,6.435484,171.53,171.49,26.4445046]
["bitfinex","SOLUSD",1729844394320,6.435484,171.53,171.5,26.4445046]
["bitfinex","SOLUSD",1729844395183,0.605584,171.53,171.5,26.4445046]
["bitfinex","SOLUSD",1729844395794,0.605584,171.53,171.52,26.4445046]
["bitfinex","SOLUSD",1729844397299,0.605584,171.53,171.52,32.2747046]
["bitfinex","SOLUSD",1729844398203,0.605584,171.53,171.52,26.4445046]
["bitfinex","SOLUSD",1729844400405,0.605584,171.53,171.52,32.2747046]
["bitfinex","SOLUSD",1729844403113,26.4445046,171.66,171.53,44.027864]
["bitfinex","SOLUSD",1729844403313,26.4445046,171.66,171.6,26.4445046]
["bitfinex","SOLUSD",1729844403613,5.8244,171.69,171.54,26.4445046]
["bitfinex","SOLUSD",1729844403614,26.4445046,171.65,171.59,26.4445046]
["bitfinex","SOLUSD",1729844403792,26.4445046,171.63,171.57,26.4445046]
["bitfinex","SOLUSD",1729844403992,5.9244,171.69,171.53,44.027864]
["bitfinex","SOLUSD",1729844403993,26.4445046,171.64,171.59,26.4445046]
["bitfinex","SOLUSD",1729844404194,5.8264,171.63,171.59,26.4445046]
["bitfinex","SOLUSD",1729844404618,5.8264,171.63,171.58,26.4445046]
["bitfinex","SOLUSD",1729844404999,26.4445046,171.61,171.55,41.0173046]
["bitfinex","SOLUSD",1729844405198,26.4445046,171.61,171.56,26.4445046]
["bitfinex","SOLUSD",1729844405506,16.3524,171.62,171.58,26.4445046]
["bitfinex","SOLUSD",1729844405697,5.8261,171.64,171.6,26.4445046]
["bitfinex","SOLUSD",1729844405896,32.2703046,171.65,171.6,26.4445046]
["bitfinex","SOLUSD",1729844406112,16.1487,171.66,171.62,26.4445046]
["bitfinex","SOLUSD",1729844406319,16.1487,171.66,171.57,6.3405]
["bitfinex","SOLUSD",1729844406320,26.4445046,171.65,171.59,26.4445046]
["bitfinex","SOLUSD",1729844406614,26.4445046,171.64,171.59,26.4445046]
["bitfinex","SOLUSD",1729844406928,21.9743,171.66,171.57,26.4445046]
["bitfinex","SOLUSD",1729844406929,26.4445046,171.63,171.57,26.4445046]
["bitfinex","SOLUSD",1729844407217,21.9743,171.66,171.56,5.8287]
["bitfinex","SOLUSD",1729844407218,26.4445046,171.61,171.56,26.4445046]
["bitfinex","SOLUSD",1729844407796,26.4445046,171.61,171.55,26.4445046]
["bitfinex","SOLUSD",1729844408002,26.4445046,171.6,171.55,26.4445046]
["bitfinex","SOLUSD",1729844408215,5.8281,171.58,171.53,26.4445046]
["bitfinex","SOLUSD",1729844408513,16.52248043,171.55,171.51,14.576]
["bitfinex","SOLUSD",1729844408717,16.52248043,171.55,171.49,22.35368043]
["bitfinex","SOLUSD",1729844409011,16.52248043,171.55,171.5,16.52248043]
["bitfinex","SOLUSD",1729844409208,16.52248043,171.56,171.51,16.52248043]
["bitfinex","SOLUSD",1729844410315,48.67017588,171.58,171.53,26.43827588]
["bitfinex","SOLUSD",1729844410700,22.2319,171.58,171.53,26.43827588]
["bitfinex","SOLUSD",1729844410903,42.84207588,171.58,171.53,26.43827588]
["bitfinex","SOLUSD",1729844411119,0.35098,171.52,171.34,0.1]
["bitfinex","SOLUSD",1729844411319,26.43827588,171.42,171.38,14.5874]
["bitfinex","SOLUSD",1729844411618,26.43827588,171.43,171.38,14.5874]
["bitfinex","SOLUSD",1729844411832,20.0,171.5,171.41,26.43827588]
["bitfinex","SOLUSD",1729844411999,26.43827588,171.47,171.41,26.43827588]
["bitfinex","SOLUSD",1729844412398,26.43827588,171.42,171.38,20.4222]
["bitfinex","SOLUSD",1729844412700,26.43827588,171.41,171.38,20.4222]
["bitfinex","SOLUSD",1729844412910,26.43827588,171.42,171.38,20.4222]
["bitfinex","SOLUSD",1729844415220,26.43827588,171.43,171.37,26.43827588]
["bitfinex","SOLUSD",1729844416918,26.43827588,171.42,171.36,26.43827588]
["bitfinex","SOLUSD",1729844417411,26.43827588,171.42,171.37,5.8353]
["bitfinex","SOLUSD",1729844417714,26.43827588,171.44,171.38,26.43827588]
["bitfinex","SOLUSD",1729844418104,11.9734,171.47,171.38,26.43827588]
["bitfinex","SOLUSD",1729844418105,26.43827588,171.43,171.38,26.43827588]
["bitfinex","SOLUSD",1729844418921,26.43827588,171.43,171.38,32.27297588]
["bitfinex","SOLUSD",1729844419118,26.43827588,171.43,171.38,46.86037588]
["bitfinex","SOLUSD",1729844421524,26.43827588,171.44,171.39,26.43827588]
["bitfinex","SOLUSD",1729844421728,26.43827588,171.52,171.43,26.43827588]
["bitfinex","SOLUSD",1729844421931,26.43827588,171.51,171.45,26.43827588]
["bitfinex","SOLUSD",1729844422509,26.43827588,171.5,171.45,26.43827588]
["bitfinex","SOLUSD",1729844423209,26.43827588,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1729844423520,5.9298,171.53,171.42,5.8336]
["bitfinex","SOLUSD",1729844423714,43.776884,171.52,171.42,5.8336]
["bitfinex","SOLUSD",1729844424410,5.8305,171.51,171.4,5.8343]
["bitfinex","SOLUSD",1729844424834,26.43827588,171.47,171.42,26.43827588]
["bitfinex","SOLUSD",1729844425207,26.43827588,171.51,171.46,26.43827588]
["bitfinex","SOLUSD",1729844425930,26.43827588,171.5,171.44,26.43827588]
["bitfinex","SOLUSD",1729844427032,26.43827588,171.48,171.44,5.8329]
["bitfinex","SOLUSD",1729844427232,26.43827588,171.47,171.44,5.8329]
["bitfinex","SOLUSD",1729844427438,26.43827588,171.54,171.41,26.43827588]
["bitfinex","SOLUSD",1729844427439,26.43827588,171.46,171.41,26.43827588]
["bitfinex","SOLUSD",1729844427613,26.43827588,171.45,171.4,5.8343]
["bitfinex","SOLUSD",1729844427814,26.43827588,171.45,171.4,32.27257588]
["bitfinex","SOLUSD",1729844428009,26.43827588,171.46,171.41,26.43827588]
["bitfinex","SOLUSD",1729844428315,26.43827588,171.5,171.45,26.43827588]
["bitfinex","SOLUSD",1729844429038,26.43827588,171.5,171.45,32.27047588]
["bitfinex","SOLUSD",1729844429532,22.7479,171.56,171.49,26.43827588]
["bitfinex","SOLUSD",1729844429533,48.62597588,171.56,171.49,26.43827588]
["bitfinex","SOLUSD",1729844429742,48.62597588,171.56,171.5,26.43827588]
["bitfinex","SOLUSD",1729844430139,26.43827588,171.55,171.5,26.43827588]
["bitfinex","SOLUSD",1729844431139,26.43827588,171.54,171.48,41.01697588]
["bitfinex","SOLUSD",1729844431348,26.43827588,171.53,171.48,26.43827588]
["bitfinex","SOLUSD",1729844431535,26.43827588,171.54,171.49,26.43827588]
["bitfinex","SOLUSD",1729844431717,32.26747588,171.55,171.5,26.43827588]
["bitfinex","SOLUSD",1729844432342,5.8292,171.55,171.5,26.43827588]
["bitfinex","SOLUSD",1729844432544,32.26707588,171.56,171.5,26.43827588]
["bitfinex","SOLUSD",1729844432836,26.43827588,171.55,171.5,26.43827588]
["bitfinex","SOLUSD",1729844433834,26.43827588,171.55,171.5,32.26907588]
["bitfinex","SOLUSD",1729844434038,32.26707588,171.56,171.5,32.26907588]
["bitfinex","SOLUSD",1729844435432,32.26677588,171.57,171.52,26.43827588]
["bitfinex","SOLUSD",1729844436651,26.43827588,171.58,171.52,32.26817588]
["bitfinex","SOLUSD",1729844436855,26.43827588,171.59,171.53,26.43827588]
["bitfinex","SOLUSD",1729844437034,41.53657588,171.6,171.54,26.43827588]
["bitfinex","SOLUSD",1729844437239,26.43827588,171.6,171.54,26.43827588]
["bitfinex","SOLUSD",1729844437744,26.43827588,171.61,171.56,26.43827588]
["bitfinex","SOLUSD",1729844438041,32.26507588,171.62,171.56,26.43827588]
["bitfinex","SOLUSD",1729844438753,26.43827588,171.62,171.56,26.43827588]
["bitfinex","SOLUSD",1729844438958,32.26437588,171.64,171.58,26.43827588]
["bitfinex","SOLUSD",1729844439342,32.26437588,171.64,171.59,26.43827588]
["bitfinex","SOLUSD",1729844439538,26.43827588,171.64,171.59,26.43827588]
["bitfinex","SOLUSD",1729844439741,26.43827588,171.64,171.58,26.43827588]
["bitfinex","SOLUSD",1729844439961,26.43827588,171.63,171.57,26.43827588]
["bitfinex","SOLUSD",1729844440466,26.43827588,171.64,171.59,26.43827588]
["bitfinex","SOLUSD",1729844440839,26.43827588,171.68,171.62,26.43827588]
["bitfinex","SOLUSD",1729844441347,26.43827588,171.66,171.6,26.43827588]
["bitfinex","SOLUSD",1729844441541,26.43827588,171.63,171.57,26.43827588]
["bitfinex","SOLUSD",1729844441870,26.43827588,171.64,171.58,26.43827588]
["bitfinex","SOLUSD",1729844442163,26.43827588,171.67,171.62,26.43827588]
["bitfinex","SOLUSD",1729844442362,16.50575497,171.67,171.62,16.50575497]
["bitfinex","SOLUSD",1729844442545,16.50575497,171.68,171.62,16.50575497]
["bitfinex","SOLUSD",1729844442862,22.33015497,171.69,171.63,22.33215497]
["bitfinex","SOLUSD",1729844443158,5.8244,171.69,171.64,16.50575497]
["bitfinex","SOLUSD",1729844443745,16.50575497,171.65,171.59,20.0]
["bitfinex","SOLUSD",1729844444069,16.50575497,171.66,171.61,16.50575497]
["bitfinex","SOLUSD",1729844444370,16.50575497,171.67,171.62,16.50575497]
["bitfinex","SOLUSD",1729844444559,22.33015497,171.69,171.63,16.50575497]
["bitfinex","SOLUSD",1729844444759,16.50575497,171.67,171.62,16.50575497]
["bitfinex","SOLUSD",1729844444962,16.50575497,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1729844445155,16.50575497,171.65,171.59,22.33355497]
["bitfinex","SOLUSD",1729844445541,16.50575497,171.66,171.6,16.50575497]
["bitfinex","SOLUSD",1729844445744,16.50575497,171.65,171.6,16.50575497]
["bitfinex","SOLUSD",1729844445948,16.50575497,171.63,171.59,14.5696]
["bitfinex","SOLUSD",1729844446151,16.50575497,171.62,171.57,22.33425497]
["bitfinex","SOLUSD",1729844446352,16.50575497,171.62,171.57,5.8285]
["bitfinex","SOLUSD",1729844446550,0.1,171.68,171.56,22.33455497]
["bitfinex","SOLUSD",1729844446756,16.50575497,171.61,171.55,28.68705497]
["bitfinex","SOLUSD",1729844447263,5.827,171.62,171.58,16.50575497]
["bitfinex","SOLUSD",1729844447452,5.827,171.62,171.55,12.1813]
["bitfinex","SOLUSD",1729844447453,16.50575497,171.65,171.59,16.50575497]
["bitfinex","SOLUSD",1729844447648,16.50575497,171.64,171.59,16.50575497]
["bitfinex","SOLUSD",1729844448452,16.50575497,171.65,171.59,16.50575497]
["bitfinex","SOLUSD",1729844448659,16.50575497,171.64,171.59,16.50575497]
["bitfinex","SOLUSD",1729844448855,22.33175497,171.65,171.59,16.50575497]
["bitfinex","SOLUSD",1729844449459,16.50575497,171.66,171.6,16.50575497]
["bitfinex","SOLUSD",1729844449658,16.50575497,171.66,171.61,16.50575497]
["bitfinex","SOLUSD",1729844449863,16.50575497,171.67,171.62,16.50575497]
["bitfinex","SOLUSD",1729844450061,16.50575497,171.68,171.62,16.50575497]
["bitfinex","SOLUSD",1729844450651,22.33035497,171.69,171.63,16.50575497]
["bitfinex","SOLUSD",1729844451472,5.8246,171.69,171.64,16.50575497]
["bitfinex","SOLUSD",1729844451978,22.33035497,171.69,171.63,16.50575497]
["bitfinex","SOLUSD",1729844452158,16.50575497,171.68,171.62,22.33245497]
["bitfinex","SOLUSD",1729844452876,22.33065497,171.68,171.62,22.33245497]
["bitfinex","SOLUSD",1729844453651,6.429984,171.7,171.64,16.50575497]
["bitfinex","SOLUSD",1729844453976,22.93573897,171.7,171.64,16.50575497]
["bitfinex","SOLUSD",1729844454274,6.429984,171.7,171.66,16.50575497]
["bitfinex","SOLUSD",1729844454572,0.605584,171.7,171.67,16.50575497]
["bitfinex","SOLUSD",1729844454779,0.605584,171.7,171.67,22.33085497]
["bitfinex","SOLUSD",1729844455973,0.605584,171.7,171.67,16.50575497]
["bitfinex","SOLUSD",1729844456165,0.605584,171.7,171.67,22.33075497]
["bitfinex","SOLUSD",1729844456766,0.605584,171.7,171.68,16.50575497]
["bitfinex","SOLUSD",1729844457755,0.605584,171.7,171.69,16.50575497]
["bitfinex","SOLUSD",1729844457955,0.605584,171.7,171.64,22.33185497]
["bitfinex","SOLUSD",1729844457956,22.93553897,171.7,171.64,22.33185497]
["bitfinex","SOLUSD",1729844458172,22.93553897,171.7,171.64,36.89665497]
["bitfinex","SOLUSD",1729844458568,16.50575497,171.68,171.63,22.61905497]
["bitfinex","SOLUSD",1729844459072,6.429784,171.7,171.64,16.50575497]
["bitfinex","SOLUSD",1729844459278,22.93553897,171.7,171.64,16.50575497]
["bitfinex","SOLUSD",1729844459471,16.50575497,171.68,171.63,16.50575497]
["bitfinex","SOLUSD",1729844459676,16.50575497,171.69,171.63,16.50575497]
["bitfinex","SOLUSD",1729844460059,22.33045497,171.69,171.63,16.50575497]
["bitfinex","SOLUSD",1729844460273,16.50575497,171.67,171.61,22.33285497]
["bitfinex","SOLUSD",1729844460473,16.50575497,171.65,171.6,16.50575497]
["bitfinex","SOLUSD",1729844460985,22.33045497,171.69,171.63,16.50575497]
["bitfinex","SOLUSD",1729844461284,5.8247,171.69,171.63,16.50575497]
["bitfinex","SOLUSD",1729844461471,16.50575497,171.68,171.63,16.50575497]
["bitfinex","SOLUSD",1729844461880,22.33045497,171.69,171.63,16.50575497]
["bitfinex","SOLUSD",1729844462176,16.50575497,171.68,171.63,22.33215497]
["bitfinex","SOLUSD",1729844463163,16.50575497,171.67,171.61,16.50575497]
["bitfinex","SOLUSD",1729844463376,16.50575497,171.64,171.58,16.50575497]
["bitfinex","SOLUSD",1729844463582,16.50575497,171.65,171.59,16.50575497]
["bitfinex","SOLUSD",1729844464286,16.50575497,171.66,171.61,16.50575497]
["bitfinex","SOLUSD",1729844464465,16.50575497,171.67,171.62,16.50575497]
["bitfinex","SOLUSD",1729844464781,22.33065497,171.68,171.62,16.50575497]
["bitfinex","SOLUSD",1729844464979,16.50575497,171.67,171.62,16.50575497]
["bitfinex","SOLUSD",1729844465184,0.605584,171.7,171.57,15.972]
["bitfinex","SOLUSD",1729844465366,5.8244,171.69,171.64,16.50575497]
["bitfinex","SOLUSD",1729844466081,0.605584,171.7,171.66,16.50575497]
["bitfinex","SOLUSD",1729844466289,0.605584,171.7,171.65,16.50575497]
["bitfinex","SOLUSD",1729844466587,22.93543897,171.7,171.64,16.50575497]
["bitfinex","SOLUSD",1729844467066,16.50575497,171.69,171.63,16.50575497]
["bitfinex","SOLUSD",1729844467273,16.50575497,171.69,171.59,44.027864]
["bitfinex","SOLUSD",1729844467274,5.8246,171.69,171.64,16.50575497]
["bitfinex","SOLUSD",1729844469170,16.50575497,171.67,171.61,16.50575497]
["bitfinex","SOLUSD",1729844469412,16.50575497,171.67,171.62,16.50575497]
["bitfinex","SOLUSD",1729844469700,5.8246,171.69,171.58,5.8281]
["bitfinex","SOLUSD",1729844469701,22.33035497,171.69,171.63,16.50575497]
["bitfinex","SOLUSD",1729844470970,22.33035497,171.69,171.64,16.50575497]
["bitfinex","SOLUSD",1729844471174,0.605584,171.7,171.68,16.50575497]
["bitfinex","SOLUSD",1729844471383,0.605584,171.7,171.69,16.50575497]
["bitfinex","SOLUSD",1729844472280,0.605584,171.7,171.69,22.33015497]
["bitfinex","SOLUSD",1729844472594,0.605584,171.7,171.67,22.33055497]
["bitfinex","SOLUSD",1729844472898,0.605584,171.7,171.69,16.50575497]
["bitfinex","SOLUSD",1729844473280,0.605584,171.7,171.67,20.3876]
["bitfinex","SOLUSD",1729844473281,0.605584,171.7,171.68,16.50575497]
["bitfinex","SOLUSD",1729844474088,0.605584,171.7,171.69,16.50575497]
["bitfinex","SOLUSD",1729844474399,0.605584,171.7,171.69,22.33015497]
["bitfinex","SOLUSD",1729844474597,0.605584,171.7,171.68,20.0]
["bitfinex","SOLUSD",1729844474979,0.605584,171.7,171.68,36.50575497]
["bitfinex","SOLUSD",1729844475781,0.605584,171.7,171.69,16.50575497]
["bitfinex","SOLUSD",1729844476391,0.605584,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1729844477800,0.605584,171.7,171.69,22.33015497]
["bitfinex","SOLUSD",1729844478195,0.605584,171.7,171.69,42.33015497]
["bitfinex","SOLUSD",1729844478501,0.605584,171.7,171.69,66.35801897]
["bitfinex","SOLUSD",1729844479098,0.605584,171.7,171.69,49.852264]
["bitfinex","SOLUSD",1729844479292,0.605584,171.7,171.69,66.35801897]
["bitfinex","SOLUSD",1729844479995,0.605584,171.7,171.69,66.45801897]
["bitfinex","SOLUSD",1729844481402,0.605584,171.7,171.69,66.55801897]
["bitfinex","SOLUSD",1729844482007,16.50575497,171.82,171.7,44.227864]
["bitfinex","SOLUSD",1729844482302,16.50575497,171.82,171.77,16.50575497]
["bitfinex","SOLUSD",1729844482678,22.32545497,171.83,171.77,16.50575497]
["bitfinex","SOLUSD",1729844483285,16.50575497,171.82,171.76,16.50575497]
["bitfinex","SOLUSD",1729844483481,16.50575497,171.82,171.77,16.50575497]
["bitfinex","SOLUSD",1729844484597,22.32575497,171.82,171.77,16.50575497]
["bitfinex","SOLUSD",1729844485102,376.72272606,171.67,171.53,297.32453536]
["bitfinex","SOLUSD",1729844485293,188.01033617,171.67,171.66,33.13699994]
["bitfinex","SOLUSD",1729844485493,174.49823617,171.67,171.66,33.13699994]
["bitfinex","SOLUSD",1729844485908,174.49823617,171.67,171.66,16.63124497]
["bitfinex","SOLUSD",1729844486310,174.37283617,171.67,171.66,33.13699994]
["bitfinex","SOLUSD",1729844486496,135.56125083,171.67,171.66,33.13699994]
["bitfinex","SOLUSD",1729844486695,135.56125083,171.67,171.66,39.04248021]
["bitfinex","SOLUSD",1729844486902,128.76925083,171.67,171.66,84.80981401]
["bitfinex","SOLUSD",1729844487096,119.73220576,171.67,171.66,84.80981401]
["bitfinex","SOLUSD",1729844487296,116.33151482,171.67,171.66,112.08094304]
["bitfinex","SOLUSD",1729844487593,69.74864704,171.67,171.66,119.92094304]
["bitfinex","SOLUSD",1729844487800,8.04388041,171.67,171.66,50.25123524]
["bitfinex","SOLUSD",1729844488189,8.04388041,171.67,171.66,30.25123524]
["bitfinex","SOLUSD",1729844488608,8.04388041,171.67,171.66,22.41123524]
["bitfinex","SOLUSD",1729844488908,8.04388041,171.67,171.66,16.50575497]
["bitfinex","SOLUSD",1729844489798,0.2,171.8,171.67,24.027864]
["bitfinex","SOLUSD",1729844490106,15.9366,171.82,171.79,16.50575497]
["bitfinex","SOLUSD",1729844490286,15.9366,171.82,171.8,16.50575497]
["bitfinex","SOLUSD",1729844490997,0.1,171.84,171.73,7.85057639]
["bitfinex","SOLUSD",1729844490998,0.705584,171.87,171.81,16.50575497]
["bitfinex","SOLUSD",1729844491201,0.805584,171.87,171.83,16.50575497]
["bitfinex","SOLUSD",1729844491413,0.1,171.86,171.82,16.50575497]
["bitfinex","SOLUSD",1729844491615,0.2,171.86,171.81,16.50575497]
["bitfinex","SOLUSD",1729844491939,16.70575497,171.86,171.81,36.50575497]
["bitfinex","SOLUSD",1729844492103,16.70575497,171.86,171.81,20.0]
["bitfinex","SOLUSD",1729844492289,16.70575497,171.86,171.8,16.50575497]
["bitfinex","SOLUSD",1729844492503,0.1,171.86,171.82,16.50575497]
["bitfinex","SOLUSD",1729844493296,0.2,171.86,171.82,16.50575497]
["bitfinex","SOLUSD",1729844493809,0.2,171.86,171.74,12.51178027]
["bitfinex","SOLUSD",1729844493810,0.1,171.85,171.8,16.50575497]
["bitfinex","SOLUSD",1729844493995,0.2,171.85,171.8,16.50575497]
["bitfinex","SOLUSD",1729844494811,0.1,171.85,171.8,16.50575497]
["bitfinex","SOLUSD",1729844495007,0.1,171.85,171.81,16.50575497]
["bitfinex","SOLUSD",1729844495206,0.1,171.86,171.82,16.50575497]
["bitfinex","SOLUSD",1729844496111,0.2,171.85,171.8,16.50575497]
["bitfinex","SOLUSD",1729844496309,16.70575497,171.85,171.8,16.50575497]
["bitfinex","SOLUSD",1729844497008,0.2,171.85,171.8,16.50575497]
["bitfinex","SOLUSD",1729844498003,0.2,171.85,171.81,16.50575497]
["bitfinex","SOLUSD",1729844498516,0.1,171.85,171.81,16.50575497]
["bitfinex","SOLUSD",1729844498727,16.60575497,171.86,171.81,16.50575497]
["bitfinex","SOLUSD",1729844498900,0.1,171.85,171.81,16.50575497]
["bitfinex","SOLUSD",1729844499099,0.2,171.85,171.81,16.50575497]
["bitfinex","SOLUSD",1729844499295,16.60575497,171.86,171.81,16.50575497]
["bitfinex","SOLUSD",1729844499496,0.1,171.86,171.82,16.50575497]
["bitfinex","SOLUSD",1729844499710,0.1,171.86,171.81,16.50575497]
["bitfinex","SOLUSD",1729844499907,17.21133897,171.87,171.82,16.50575497]
["bitfinex","SOLUSD",1729844500115,17.21133897,171.87,171.75,23.776884]
["bitfinex","SOLUSD",1729844500116,16.50575497,171.84,171.76,17.75098]
["bitfinex","SOLUSD",1729844500303,16.60575497,171.86,171.8,16.50575497]
["bitfinex","SOLUSD",1729844500508,16.50575497,171.86,171.81,16.50575497]
["bitfinex","SOLUSD",1729844500715,0.2,171.86,171.81,16.50575497]
["bitfinex","SOLUSD",1729844500918,0.2,171.86,171.77,0.12549]
["bitfinex","SOLUSD",1729844500919,0.1,171.85,171.8,16.50575497]
["bitfinex","SOLUSD",1729844501123,16.70575497,171.86,171.81,16.50575497]
["bitfinex","SOLUSD",1729844502109,16.60575497,171.86,171.81,16.50575497]
["bitfinex","SOLUSD",1729844502310,16.70575497,171.86,171.81,16.50575497]
["bitfinex","SOLUSD",1729844502617,16.50575497,171.85,171.79,16.50575497]
["bitfinex","SOLUSD",1729844503318,16.50575497,171.85,171.8,16.50575497]
["bitfinex","SOLUSD",1729844503697,16.50575497,171.86,171.81,16.50575497]
["bitfinex","SOLUSD",1729844503919,16.50575497,171.86,171.8,16.50575497]
["bitfinex","SOLUSD",1729844504602,0.805584,171.87,171.8,16.50575497]
["bitfinex","SOLUSD",1729844504802,16.50575497,171.86,171.8,16.50575497]
["bitfinex","SOLUSD",1729844505003,16.50575497,171.85,171.8,16.50575497]
["bitfinex","SOLUSD",1729844505317,0.705584,171.87,171.81,16.50575497]
["bitfinex","SOLUSD",1729844505529,16.50575497,171.86,171.81,16.50575497]
["bitfinex","SOLUSD",1729844506224,0.805584,171.87,171.81,16.50575497]
["bitfinex","SOLUSD",1729844506404,17.11133897,171.87,171.82,0.12549]
["bitfinex","SOLUSD",1729844508207,16.50575497,171.86,171.82,0.12549]
["bitfinex","SOLUSD",1729844508414,16.50575497,171.85,171.8,16.50575497]
["bitfinex","SOLUSD",1729844508609,0.705584,171.87,171.81,0.12549]
["bitfinex","SOLUSD",1729844508814,16.50575497,171.86,171.81,16.63124497]
["bitfinex","SOLUSD",1729844509824,17.11133897,171.87,171.81,16.63124497]
["bitfinex","SOLUSD",1729844510021,16.50575497,171.86,171.81,16.63124497]
["bitfinex","SOLUSD",1729844510407,16.50575497,171.86,171.81,0.12549]
["bitfinex","SOLUSD",1729844510607,16.50575497,171.86,171.8,16.50575497]
["bitfinex","SOLUSD",1729844511121,0.605584,171.87,171.81,16.75673497]
["bitfinex","SOLUSD",1729844511316,16.50575497,171.86,171.81,16.50575497]
["bitfinex","SOLUSD",1729844511621,16.50575497,171.86,171.8,16.50575497]
["bitfinex","SOLUSD",1729844511929,16.50575497,171.84,171.78,16.50575497]
["bitfinex","SOLUSD",1729844512224,16.50575497,171.8,171.74,16.50575497]
["bitfinex","SOLUSD",1729844512525,0.1,171.75,171.72,6.07400638]
["bitfinex","SOLUSD",1729844512724,15.5949,171.78,171.66,5.61837403]
["bitfinex","SOLUSD",1729844513028,15.5949,171.78,171.75,10.54570095]
["bitfinex","SOLUSD",1729844513207,0.1,171.8,171.75,10.54570095]
["bitfinex","SOLUSD",1729844513409,137.0699739,171.67,171.65,59.91237003]
["bitfinex","SOLUSD",1729844513624,85.48740286,171.67,171.66,12.16146964]
["bitfinex","SOLUSD",1729844513926,29.33832501,171.67,171.66,32.16146964]
["bitfinex","SOLUSD",1729844514222,15.5639,171.83,171.7,20.0]
["bitfinex","SOLUSD",1729844514455,15.5639,171.83,171.79,16.46927399]
["bitfinex","SOLUSD",1729844516522,16.46927399,171.85,171.8,16.46927399]
["bitfinex","SOLUSD",1729844516832,16.56927399,171.86,171.8,16.46927399]
["bitfinex","SOLUSD",1729844517129,16.46927399,171.86,171.8,16.46927399]
["bitfinex","SOLUSD",1729844517535,16.46927399,171.85,171.8,16.46927399]
["bitfinex","SOLUSD",1729844517705,16.66927399,171.86,171.8,16.46927399]
["bitfinex","SOLUSD",1729844518624,16.46927399,171.85,171.8,16.46927399]
["bitfinex","SOLUSD",1729844518824,16.46927399,171.85,171.79,16.46927399]
["bitfinex","SOLUSD",1729844519005,16.46927399,171.83,171.78,16.46927399]
["bitfinex","SOLUSD",1729844519624,16.46927399,171.8,171.76,6.07527314]
["bitfinex","SOLUSD",1729844519833,16.001984,171.87,171.76,6.07527314]
["bitfinex","SOLUSD",1729844519834,16.46927399,171.81,171.76,6.07527314]
["bitfinex","SOLUSD",1729844520008,16.46927399,171.82,171.76,16.46927399]
["bitfinex","SOLUSD",1729844520210,16.46927399,171.85,171.8,16.46927399]
["bitfinex","SOLUSD",1729844520532,16.46927399,171.86,171.8,16.46927399]
["bitfinex","SOLUSD",1729844520829,16.46927399,171.83,171.78,16.59476399]
["bitfinex","SOLUSD",1729844521130,0.1,171.85,171.78,16.59476399]
["bitfinex","SOLUSD",1729844521131,16.56927399,171.85,171.8,16.46927399]
["bitfinex","SOLUSD",1729844521306,16.46927399,171.85,171.8,16.46927399]
["bitfinex","SOLUSD",1729844521929,16.56927399,171.85,171.79,16.46927399]
["bitfinex","SOLUSD",1729844522319,16.46927399,171.85,171.8,16.46927399]
["bitfinex","SOLUSD",1729844522831,16.46927399,171.86,171.81,16.46927399]
["bitfinex","SOLUSD",1729844523130,16.56927399,171.86,171.81,16.46927399]
["bitfinex","SOLUSD",1729844523424,16.001984,171.87,171.82,0.12549]
["bitfinex","SOLUSD",1729844523425,32.47125799,171.87,171.82,0.12549]
["bitfinex","SOLUSD",1729844525227,32.57125799,171.87,171.82,0.12549]
["bitfinex","SOLUSD",1729844525411,0.1,171.86,171.82,0.12549]
["bitfinex","SOLUSD",1729844525818,16.56927399,171.86,171.81,0.12549]
["bitfinex","SOLUSD",1729844527025,16.46927399,171.86,171.81,16.59476399]
["bitfinex","SOLUSD",1729844527335,32.47125799,171.87,171.81,16.59476399]
["bitfinex","SOLUSD",1729844527918,32.57125799,171.87,171.81,16.59476399]
["bitfinex","SOLUSD",1729844528437,32.47125799,171.87,171.81,16.59476399]
["bitfinex","SOLUSD",1729844528623,32.57125799,171.87,171.81,16.59476399]
["bitfinex","SOLUSD",1729844528820,32.47125799,171.87,171.81,16.59476399]
["bitfinex","SOLUSD",1729844529132,32.47125799,171.87,171.82,16.46927399]
["bitfinex","SOLUSD",1729844529628,32.57125799,171.87,171.82,16.46927399]
["bitfinex","SOLUSD",1729844529832,16.56927399,171.86,171.81,16.59476399]
["bitfinex","SOLUSD",1729844530146,0.605584,171.87,171.86,20.25098]
["bitfinex","SOLUSD",1729844530442,0.605584,171.87,171.86,16.46927399]
["bitfinex","SOLUSD",1729844530936,0.605584,171.87,171.86,16.59476399]
["bitfinex","SOLUSD",1729844531645,0.605584,171.87,171.86,0.12549]
["bitfinex","SOLUSD",1729844532016,32.62207399,171.95,171.87,0.25098]
["bitfinex","SOLUSD",1729844532343,0.1,171.93,171.88,16.46927399]
["bitfinex","SOLUSD",1729844532542,16.46927399,171.94,171.89,0.12549]
["bitfinex","SOLUSD",1729844532733,0.1,171.94,171.9,16.46927399]
["bitfinex","SOLUSD",1729844532941,0.1,171.94,171.91,16.46927399]
["bitfinex","SOLUSD",1729844533336,0.2,171.94,171.9,16.46927399]
["bitfinex","SOLUSD",1729844533640,0.2,171.94,171.89,16.46927399]
["bitfinex","SOLUSD",1729844533946,0.1,171.94,171.9,16.46927399]
["bitfinex","SOLUSD",1729844534124,0.2,171.94,171.9,16.46927399]
["bitfinex","SOLUSD",1729844534320,0.1,171.93,171.89,16.46927399]
["bitfinex","SOLUSD",1729844534521,0.1,171.92,171.87,16.46927399]
["bitfinex","SOLUSD",1729844534846,0.1,171.92,171.88,36.46927399]
["bitfinex","SOLUSD",1729844534847,0.2,171.92,171.88,36.46927399]
["bitfinex","SOLUSD",1729844535022,0.1,171.92,171.88,36.46927399]
["bitfinex","SOLUSD",1729844535543,16.46927399,171.93,171.88,36.46927399]
["bitfinex","SOLUSD",1729844535838,15.9528,171.95,171.91,20.0]
["bitfinex","SOLUSD",1729844536041,16.0528,171.95,171.91,20.0]
["bitfinex","SOLUSD",1729844536243,16.0528,171.95,171.88,10.52879474]
["bitfinex","SOLUSD",1729844536244,0.1,171.93,171.88,10.52879474]
["bitfinex","SOLUSD",1729844536431,0.2,171.91,171.82,7.05284419]
["bitfinex","SOLUSD",1729844536741,10.62879474,171.88,171.82,10.52879474]
["bitfinex","SOLUSD",1729844536926,10.72879474,171.88,171.82,10.52879474]
["bitfinex","SOLUSD",1729844537126,10.62879474,171.88,171.82,10.52879474]
["bitfinex","SOLUSD",1729844537323,6.5759,171.91,171.84,10.52879474]
["bitfinex","SOLUSD",1729844537536,6.5759,171.91,171.87,10.52879474]
["bitfinex","SOLUSD",1729844537537,6.4759,171.91,171.87,10.52879474]
["bitfinex","SOLUSD",1729844537935,10.62879474,171.93,171.88,0.12549]
["bitfinex","SOLUSD",1729844538126,10.52879474,171.93,171.88,10.65428474]
["bitfinex","SOLUSD",1729844538322,10.62879474,171.93,171.88,10.65428474]
["bitfinex","SOLUSD",1729844538647,10.72879474,171.93,171.88,10.65428474]
["bitfinex","SOLUSD",1729844538937,10.72879474,171.93,171.88,20.12549]
["bitfinex","SOLUSD",1729844539152,10.72879474,171.92,171.88,0.12549]
["bitfinex","SOLUSD",1729844539323,10.62879474,171.92,171.88,0.12549]
["bitfinex","SOLUSD",1729844539526,10.72879474,171.92,171.88,20.12549]
["bitfinex","SOLUSD",1729844539725,10.52879474,171.91,171.88,0.12549]
["bitfinex","SOLUSD",1729844540245,16.46054946,171.89,171.84,16.46054946]
["bitfinex","SOLUSD",1729844540422,0.2,171.88,171.84,16.46054946]
["bitfinex","SOLUSD",1729844540627,0.2,171.88,171.83,16.46054946]
["bitfinex","SOLUSD",1729844540628,0.1,171.88,171.83,16.46054946]
["bitfinex","SOLUSD",1729844540933,0.2,171.88,171.83,16.46054946]
["bitfinex","SOLUSD",1729844541352,16.66054946,171.88,171.83,16.46054946]
["bitfinex","SOLUSD",1729844541648,0.1,171.88,171.84,16.46054946]
["bitfinex","SOLUSD",1729844542139,0.2,171.88,171.84,16.46054946]
["bitfinex","SOLUSD",1729844542345,0.1,171.88,171.84,20.0]
["bitfinex","SOLUSD",1729844542640,0.2,171.88,171.84,20.0]
["bitfinex","SOLUSD",1729844544045,0.2,171.88,171.83,16.46054946]
["bitfinex","SOLUSD",1729844544046,0.2,171.87,171.83,16.46054946]
["bitfinex","SOLUSD",1729844544426,0.2,171.87,171.83,20.12549]
["bitfinex","SOLUSD",1729844544626,16.46054946,171.86,171.83,20.12549]
["bitfinex","SOLUSD",1729844544827,32.13564946,171.87,171.83,20.12549]
["bitfinex","SOLUSD",1729844545142,32.03564946,171.87,171.83,0.12549]
["bitfinex","SOLUSD",1729844545345,32.13564946,171.87,171.83,0.12549]
["bitfinex","SOLUSD",1729844545937,16.56054946,171.85,171.79,16.58603946]
["bitfinex","SOLUSD",1729844546355,16.56054946,171.82,171.7,7.01216227]
["bitfinex","SOLUSD",1729844546652,0.1,171.81,171.76,16.46054946]
["bitfinex","SOLUSD",1729844547035,0.1,171.81,171.77,16.46054946]
["bitfinex","SOLUSD",1729844547342,16.66054946,171.81,171.76,16.46054946]
["bitfinex","SOLUSD",1729844547733,16.46054946,171.8,171.75,16.46054946]
["bitfinex","SOLUSD",1729844547933,16.66054946,171.81,171.75,16.46054946]
["bitfinex","SOLUSD",1729844548348,16.66054946,171.81,171.76,20.0]
["bitfinex","SOLUSD",1729844548651,0.2,171.81,171.77,20.0]
["bitfinex","SOLUSD",1729844549152,16.66054946,171.81,171.77,20.0]
["bitfinex","SOLUSD",1729844549456,16.56054946,171.81,171.77,20.0]
["bitfinex","SOLUSD",1729844549628,16.66054946,171.81,171.77,20.0]
["bitfinex","SOLUSD",1729844549938,5.8193,171.85,171.72,16.46054946]
["bitfinex","SOLUSD",1729844549939,16.56054946,171.79,171.75,20.12549]
["bitfinex","SOLUSD",1729844550137,0.1,171.79,171.75,36.58603946]
["bitfinex","SOLUSD",1729844551152,0.1,171.83,171.78,16.46054946]
["bitfinex","SOLUSD",1729844551339,0.1,171.83,171.79,16.46054946]
["bitfinex","SOLUSD",1729844551530,0.2,171.83,171.79,16.46054946]
["bitfinex","SOLUSD",1729844551732,0.1,171.81,171.79,20.0]
["bitfinex","SOLUSD",1729844552055,0.2,171.83,171.79,20.0]
["bitfinex","SOLUSD",1729844552261,0.1,171.83,171.8,0.12549]
["bitfinex","SOLUSD",1729844552853,15.2536,171.85,171.81,16.46054946]
["bitfinex","SOLUSD",1729844553150,0.1,171.84,171.81,16.46054946]
["bitfinex","SOLUSD",1729844553348,15.1536,171.85,171.82,36.46054946]
["bitfinex","SOLUSD",1729844553557,15.2536,171.85,171.82,36.46054946]
["bitfinex","SOLUSD",1729844553846,15.2536,171.85,171.81,16.46054946]
["bitfinex","SOLUSD",1729844554345,15.2536,171.85,171.82,20.0]
["bitfinex","SOLUSD",1729844554845,6.4658,171.87,171.84,16.46054946]
["bitfinex","SOLUSD",1729844555054,0.1,171.88,171.84,16.46054946]
["bitfinex","SOLUSD",1729844555431,0.1,171.87,171.84,16.46054946]
["bitfinex","SOLUSD",1729844555632,0.1,171.86,171.84,16.46054946]
["bitfinex","SOLUSD",1729844555849,0.1,171.88,171.84,16.58603946]
["bitfinex","SOLUSD",1729844556038,0.2,171.88,171.84,16.46054946]
["bitfinex","SOLUSD",1729844556437,0.1,171.87,171.84,16.46054946]
["bitfinex","SOLUSD",1729844557651,0.2,171.87,171.82,16.46054946]
["bitfinex","SOLUSD",1729844557956,0.2,171.87,171.84,0.12549]
["bitfinex","SOLUSD",1729844559041,0.1,171.85,171.83,0.12549]
["bitfinex","SOLUSD",1729844559243,0.1,171.85,171.82,20.12549]
["bitfinex","SOLUSD",1729844559846,16.56054946,171.86,171.82,20.12549]
["bitfinex","SOLUSD",1729844560025,0.1,171.84,171.82,20.12549]
["bitfinex","SOLUSD",1729844560336,16.66054946,171.83,171.78,16.46054946]
["bitfinex","SOLUSD",1729844560672,0.2,171.83,171.78,16.46054946]
["bitfinex","SOLUSD",1729844560952,0.1,171.83,171.8,16.46054946]
["bitfinex","SOLUSD",1729844561137,0.1,171.84,171.81,16.46054946]
["bitfinex","SOLUSD",1729844561841,0.1,171.86,171.82,16.46054946]
["bitfinex","SOLUSD",1729844562340,0.1,171.86,171.83,0.12549]
["bitfinex","SOLUSD",1729844562851,16.66054946,171.87,171.83,0.12549]
["bitfinex","SOLUSD",1729844563150,0.1,171.86,171.83,0.12549]
["bitfinex","SOLUSD",1729844563556,16.66054946,171.87,171.83,0.12549]
["bitfinex","SOLUSD",1729844563735,0.1,171.86,171.83,0.12549]
["bitfinex","SOLUSD",1729844563937,0.1,171.83,171.8,16.46054946]
["bitfinex","SOLUSD",1729844564144,0.2,171.83,171.8,20.12549]
["bitfinex","SOLUSD",1729844564449,0.2,171.83,171.8,20.0]
["bitfinex","SOLUSD",1729844564651,0.1,171.84,171.8,20.0]
["bitfinex","SOLUSD",1729844564954,16.66054946,171.84,171.8,20.0]
["bitfinex","SOLUSD",1729844565252,0.1,171.83,171.8,20.0]
["bitfinex","SOLUSD",1729844565457,0.2,171.84,171.8,20.0]
["bitfinex","SOLUSD",1729844565634,0.1,171.83,171.8,20.0]
["bitfinex","SOLUSD",1729844565833,0.1,171.83,171.81,0.12549]
["bitfinex","SOLUSD",1729844566045,0.2,171.84,171.81,0.12549]
["bitfinex","SOLUSD",1729844566247,0.2,171.85,171.81,16.58603946]
["bitfinex","SOLUSD",1729844566452,0.1,171.85,171.81,16.58603946]
["bitfinex","SOLUSD",1729844567456,0.2,171.86,171.81,16.58603946]
["bitfinex","SOLUSD",1729844567748,0.1,171.83,171.81,0.12549]
["bitfinex","SOLUSD",1729844567956,0.1,171.83,171.8,20.12549]
["bitfinex","SOLUSD",1729844568754,16.56054946,171.84,171.79,16.46054946]
["bitfinex","SOLUSD",1729844568755,16.56054946,171.84,171.79,36.71152946]
["bitfinex","SOLUSD",1729844568944,0.1,171.83,171.79,36.71152946]
["bitfinex","SOLUSD",1729844569143,16.56054946,171.85,171.8,16.46054946]
["bitfinex","SOLUSD",1729844569450,0.1,171.85,171.81,16.58603946]
["bitfinex","SOLUSD",1729844569642,0.1,171.84,171.81,16.58603946]
["bitfinex","SOLUSD",1729844569845,0.1,171.85,171.81,16.58603946]
["bitfinex","SOLUSD",1729844570035,0.2,171.87,171.84,20.0]
["bitfinex","SOLUSD",1729844570440,0.1,171.87,171.84,20.0]
["bitfinex","SOLUSD",1729844570649,0.2,171.87,171.84,20.0]
["bitfinex","SOLUSD",1729844570830,0.1,171.87,171.84,20.0]
["bitfinex","SOLUSD",1729844571555,0.1,171.88,171.84,20.0]
["bitfinex","SOLUSD",1729844571855,0.1,171.87,171.84,20.0]
["bitfinex","SOLUSD",1729844572061,0.1,171.86,171.83,20.0]
["bitfinex","SOLUSD",1729844572248,16.66054946,171.87,171.83,20.0]
["bitfinex","SOLUSD",1729844572557,0.1,171.86,171.83,20.0]
["bitfinex","SOLUSD",1729844572932,0.1,171.86,171.81,0.12549]
["bitfinex","SOLUSD",1729844572933,0.1,171.84,171.8,16.46054946]
["bitfinex","SOLUSD",1729844573137,0.2,171.83,171.78,16.46054946]
["bitfinex","SOLUSD",1729844573337,16.56054946,171.83,171.78,16.46054946]
["bitfinex","SOLUSD",1729844573558,16.66054946,171.83,171.78,16.46054946]
["bitfinex","SOLUSD",1729844573737,0.2,171.83,171.78,16.46054946]
["bitfinex","SOLUSD",1729844574138,16.66054946,171.83,171.77,16.46054946]
["bitfinex","SOLUSD",1729844574362,16.66054946,171.83,171.78,0.25098]
["bitfinex","SOLUSD",1729844574756,0.1,171.82,171.78,20.12549]
["bitfinex","SOLUSD",1729844575552,0.1,171.81,171.78,20.12549]
["bitfinex","SOLUSD",1729844576259,16.66054946,171.82,171.78,20.12549]
["bitfinex","SOLUSD",1729844576641,0.2,171.82,171.78,16.58603946]
["bitfinex","SOLUSD",1729844576964,0.2,171.82,171.79,20.0]
["bitfinex","SOLUSD",1729844577339,0.1,171.81,171.79,20.0]
["bitfinex","SOLUSD",1729844578439,0.2,171.83,171.8,0.12549]
["bitfinex","SOLUSD",1729844578951,16.66054946,171.84,171.8,0.12549]
["bitfinex","SOLUSD",1729844579149,0.1,171.83,171.8,0.12549]
["bitfinex","SOLUSD",1729844579867,0.2,171.83,171.8,0.12549]
["bitfinex","SOLUSD",1729844580172,0.1,171.82,171.8,0.12549]
["bitfinex","SOLUSD",1729844580555,16.56054946,171.81,171.75,0.12549]
["bitfinex","SOLUSD",1729844580857,16.56054946,171.8,171.76,20.12549]
["bitfinex","SOLUSD",1729844581055,16.66054946,171.8,171.76,0.12549]
["bitfinex","SOLUSD",1729844581360,16.66054946,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1729844581559,0.2,171.8,171.77,0.12549]
["bitfinex","SOLUSD",1729844582153,0.1,171.8,171.77,0.12549]
["bitfinex","SOLUSD",1729844582357,0.1,171.81,171.77,16.58603946]
["bitfinex","SOLUSD",1729844582745,32.91064946,171.82,171.77,16.58603946]
["bitfinex","SOLUSD",1729844583762,16.3501,171.82,171.79,16.46054946]
["bitfinex","SOLUSD",1729844584072,0.1,171.81,171.78,16.46054946]
["bitfinex","SOLUSD",1729844584264,16.4501,171.82,171.79,0.12549]
["bitfinex","SOLUSD",1729844584446,0.1,171.81,171.79,0.12549]
["bitfinex","SOLUSD",1729844585368,0.1,171.81,171.78,20.12549]
["bitfinex","SOLUSD",1729844585575,16.3501,171.82,171.79,16.46054946]
["bitfinex","SOLUSD",1729844586147,16.3501,171.82,171.8,16.46054946]
["bitfinex","SOLUSD",1729844586351,0.1,171.83,171.8,16.46054946]
["bitfinex","SOLUSD",1729844586652,0.1,171.82,171.79,16.46054946]
["bitfinex","SOLUSD",1729844587450,0.1,171.83,171.79,16.46054946]
["bitfinex","SOLUSD",1729844587669,0.1,171.82,171.79,16.46054946]
["bitfinex","SOLUSD",1729844587873,0.2,171.83,171.79,16.46054946]
["bitfinex","SOLUSD",1729844588374,6.5925,171.84,171.79,16.46054946]
["bitfinex","SOLUSD",1729844588575,0.2,171.83,171.79,16.46054946]
["bitfinex","SOLUSD",1729844588760,0.1,171.83,171.79,16.46054946]
["bitfinex","SOLUSD",1729844589352,0.2,171.83,171.79,16.46054946]
["bitfinex","SOLUSD",1729844590176,6.4925,171.84,171.8,16.46054946]
["bitfinex","SOLUSD",1729844590349,0.2,171.83,171.8,16.46054946]
["bitfinex","SOLUSD",1729844590549,0.2,171.84,171.81,0.12549]
["bitfinex","SOLUSD",1729844591254,0.1,171.84,171.81,0.12549]
["bitfinex","SOLUSD",1729844591649,0.2,171.84,171.81,0.12549]
["bitfinex","SOLUSD",1729844592572,0.2,171.84,171.81,16.58603946]
["bitfinex","SOLUSD",1729844593079,0.1,171.82,171.81,0.12549]
["bitfinex","SOLUSD",1729844593286,16.46054946,171.85,171.8,36.71152946]
["bitfinex","SOLUSD",1729844593470,0.1,171.86,171.72,63.7559929]
["bitfinex","SOLUSD",1729844593471,0.1,171.86,171.83,16.46054946]
["bitfinex","SOLUSD",1729844595357,0.1,171.85,171.82,16.58603946]
["bitfinex","SOLUSD",1729844596355,0.1,171.85,171.82,20.12549]
["bitfinex","SOLUSD",1729844596574,0.1,171.86,171.84,20.0]
["bitfinex","SOLUSD",1729844597077,0.1,171.89,171.86,20.0]
["bitfinex","SOLUSD",1729844597252,0.2,171.91,171.87,16.46054946]
["bitfinex","SOLUSD",1729844597450,0.2,171.91,171.88,20.12549]
["bitfinex","SOLUSD",1729844597673,0.1,171.88,171.84,16.46054946]
["bitfinex","SOLUSD",1729844597875,0.1,171.88,171.85,20.12549]
["bitfinex","SOLUSD",1729844598081,0.1,171.88,171.85,36.58603946]
["bitfinex","SOLUSD",1729844599180,0.1,171.89,171.85,36.58603946]
["bitfinex","SOLUSD",1729844599359,0.1,171.88,171.85,36.58603946]
["bitfinex","SOLUSD",1729844599557,0.1,171.88,171.85,20.12549]
["bitfinex","SOLUSD",1729844599881,0.2,171.85,171.8,16.46054946]
["bitfinex","SOLUSD",1729844600066,16.66054946,171.85,171.8,16.46054946]
["bitfinex","SOLUSD",1729844600271,0.1,171.83,171.78,16.46054946]
["bitfinex","SOLUSD",1729844601380,0.2,171.83,171.78,16.46054946]
["bitfinex","SOLUSD",1729844601583,0.2,171.83,171.79,20.12549]
["bitfinex","SOLUSD",1729844601782,0.1,171.83,171.79,36.58603946]
["bitfinex","SOLUSD",1729844601977,0.1,171.83,171.79,16.58603946]
["bitfinex","SOLUSD",1729844602162,0.2,171.83,171.8,20.0]
["bitfinex","SOLUSD",1729844602763,0.1,171.85,171.81,16.58603946]
["bitfinex","SOLUSD",1729844603175,0.1,171.84,171.81,16.58603946]
["bitfinex","SOLUSD",1729844603480,0.2,171.87,171.84,20.0]
["bitfinex","SOLUSD",1729844603679,0.2,171.87,171.85,16.46054946]
["bitfinex","SOLUSD",1729844603880,0.1,171.87,171.85,16.46054946]
["bitfinex","SOLUSD",1729844605169,0.1,171.87,171.86,16.46054946]
["bitfinex","SOLUSD",1729844606570,0.1,171.87,171.86,36.46054946]
["bitfinex","SOLUSD",1729844607992,16.3422,171.9,171.86,36.46054946]
["bitfinex","SOLUSD",1729844608285,0.1,171.89,171.87,16.46054946]
["bitfinex","SOLUSD",1729844608581,0.1,171.91,171.89,20.0]
["bitfinex","SOLUSD",1729844608781,0.1,171.91,171.89,36.46054946]
["bitfinex","SOLUSD",1729844609370,0.1,171.91,171.82,1.68752484]
["bitfinex","SOLUSD",1729844609371,0.1,171.91,171.9,36.46054946]
["bitfinex","SOLUSD",1729844609894,0.1,171.92,171.91,20.0]
["bitfinex","SOLUSD",1729844610888,0.1,171.93,171.91,16.46054946]
["bitfinex","SOLUSD",1729844611383,0.2,171.94,171.91,16.46054946]
["bitfinex","SOLUSD",1729844611687,0.1,171.93,171.91,16.46054946]
["bitfinex","SOLUSD",1729844612066,0.2,171.93,171.91,16.46054946]
["bitfinex","SOLUSD",1729844612266,0.1,171.93,171.91,16.46054946]
["bitfinex","SOLUSD",1729844612569,0.2,171.93,171.91,16.46054946]
["bitfinex","SOLUSD",1729844612766,0.1,171.93,171.91,16.46054946]
["bitfinex","SOLUSD",1729844612967,0.1,171.94,171.92,16.46054946]
["bitfinex","SOLUSD",1729844613477,0.1,171.94,171.93,36.46054946]
["bitfinex","SOLUSD",1729844613685,0.1,171.94,171.9,16.46054946]
["bitfinex","SOLUSD",1729844613887,0.1,171.91,171.9,20.0]
["bitfinex","SOLUSD",1729844614393,0.1,171.91,171.89,20.0]
["bitfinex","SOLUSD",1729844615373,0.1,171.91,171.9,20.0]
["bitfinex","SOLUSD",1729844615589,0.1,171.91,171.9,36.46054946]
["bitfinex","SOLUSD",1729844616274,0.1,171.94,171.9,52.92109892]
["bitfinex","SOLUSD",1729844616492,0.1,171.94,171.93,16.46054946]
["bitfinex","SOLUSD",1729844616784,0.1,171.94,171.93,36.46054946]
["bitfinex","SOLUSD",1729844618591,0.1,171.95,171.93,36.46054946]
["bitfinex","SOLUSD",1729844618899,16.1637,171.96,171.94,16.46054946]
["bitfinex","SOLUSD",1729844619396,0.1,171.98,171.95,16.58603946]
["bitfinex","SOLUSD",1729844619564,0.1,171.97,171.95,0.12549]
["bitfinex","SOLUSD",1729844619765,0.1,171.98,171.96,16.46054946]
["bitfinex","SOLUSD",1729844621170,0.1,171.99,171.98,0.12549]
["bitfinex","SOLUSD",1729844621369,0.1,171.99,171.97,36.46054946]
["bitfinex","SOLUSD",1729844622496,15.8408,172.01,171.97,36.46054946]
["bitfinex","SOLUSD",1729844622497,0.1,171.98,171.97,36.46054946]
["bitfinex","SOLUSD",1729844622789,0.1,171.99,171.97,36.46054946]
["bitfinex","SOLUSD",1729844622993,0.1,171.99,171.98,16.46054946]
["bitfinex","SOLUSD",1729844623197,0.1,172.0,171.98,16.46054946]
["bitfinex","SOLUSD",1729844623403,16.0408,172.01,171.99,16.46054946]
["bitfinex","SOLUSD",1729844623604,0.1,172.0,171.94,0.12549]
["bitfinex","SOLUSD",1729844623812,0.1,172.0,171.99,16.46054946]
["bitfinex","SOLUSD",1729844624101,0.2,172.0,171.99,16.46054946]
["bitfinex","SOLUSD",1729844625095,0.1,171.97,171.95,16.46054946]
["bitfinex","SOLUSD",1729844625306,0.1,171.97,171.91,21.50676381]
["bitfinex","SOLUSD",1729844625307,0.1,171.95,171.93,16.46054946]
["bitfinex","SOLUSD",1729844625602,0.1,171.95,171.92,16.46054946]
["bitfinex","SOLUSD",1729844625780,0.1,171.95,171.93,16.46054946]
["bitfinex","SOLUSD",1729844626711,0.1,171.95,171.94,20.0]
["bitfinex","SOLUSD",1729844628006,0.1,171.93,171.89,0.25098]
["bitfinex","SOLUSD",1729844628214,0.1,171.92,171.89,0.12549]
["bitfinex","SOLUSD",1729844628417,0.1,171.91,171.86,1.57841175]
["bitfinex","SOLUSD",1729844628586,0.1,171.91,171.89,16.46054946]
["bitfinex","SOLUSD",1729844629304,0.1,171.91,171.9,16.46054946]
["bitfinex","SOLUSD",1729844629706,0.2,171.92,171.9,16.46054946]
["bitfinex","SOLUSD",1729844629899,0.1,171.95,171.91,16.58603946]
["bitfinex","SOLUSD",1729844630209,0.1,171.96,171.94,16.46054946]
["bitfinex","SOLUSD",1729844630414,0.1,171.96,171.95,16.46054946]
["bitfinex","SOLUSD",1729844630706,0.1,171.96,171.95,36.46054946]
["bitfinex","SOLUSD",1729844631205,16.7208,171.97,171.95,36.46054946]
["bitfinex","SOLUSD",1729844631419,16.7208,171.97,171.96,16.46054946]
["bitfinex","SOLUSD",1729844632805,16.5208,171.97,171.96,16.46054946]
["bitfinex","SOLUSD",1729844633214,6.5538,171.99,171.96,16.46054946]
["bitfinex","SOLUSD",1729844633506,15.4108,172.01,171.98,36.58603946]
["bitfinex","SOLUSD",1729844633507,0.1,172.01,171.98,36.58603946]
["bitfinex","SOLUSD",1729844633709,0.1,172.0,171.91,26.39278]
["bitfinex","SOLUSD",1729844633901,0.1,172.0,171.93,20.25098]
["bitfinex","SOLUSD",1729844634490,0.2,172.01,171.93,20.25098]
["bitfinex","SOLUSD",1729844634713,0.1,172.0,171.99,36.46054946]
["bitfinex","SOLUSD",1729844635092,0.2,171.99,171.98,16.46054946]
["bitfinex","SOLUSD",1729844636591,0.1,172.02,171.98,16.46054946]
["bitfinex","SOLUSD",1729844636810,0.1,172.02,172.0,16.46054946]
["bitfinex","SOLUSD",1729844637016,0.1,172.02,171.93,0.25098]
["bitfinex","SOLUSD",1729844637017,0.1,172.02,172.01,16.46054946]
["bitfinex","SOLUSD",1729844638003,0.1,172.01,172.0,16.46054946]
["bitfinex","SOLUSD",1729844639405,0.1,172.01,172.0,36.46054946]
["bitfinex","SOLUSD",1729844639919,0.1,172.01,172.0,16.46054946]
["bitfinex","SOLUSD",1729844640395,0.2,172.0,171.97,16.46054946]
["bitfinex","SOLUSD",1729844640596,0.1,171.99,171.97,16.46054946]
["bitfinex","SOLUSD",1729844641015,0.1,171.99,171.91,7.21859005]
["bitfinex","SOLUSD",1729844641219,0.1,171.99,171.97,16.46054946]
["bitfinex","SOLUSD",1729844642044,0.2,171.97,171.96,16.46054946]
["bitfinex","SOLUSD",1729844642219,0.1,171.96,171.95,16.46054946]
["bitfinex","SOLUSD",1729844642433,0.1,171.96,171.9,1.55662112]
["bitfinex","SOLUSD",1729844642434,0.1,171.95,171.9,1.55662112]
["bitfinex","SOLUSD",1729844642722,0.1,171.95,171.93,16.46054946]
["bitfinex","SOLUSD",1729844643026,0.1,171.95,171.94,16.46054946]
["bitfinex","SOLUSD",1729844643524,0.1,171.92,171.91,16.46054946]
["bitfinex","SOLUSD",1729844643817,0.1,171.91,171.89,16.46054946]
["bitfinex","SOLUSD",1729844644019,0.1,171.9,171.89,16.46054946]
["bitfinex","SOLUSD",1729844645111,0.1,171.92,171.89,16.46054946]
["bitfinex","SOLUSD",1729844645112,0.2,171.92,171.89,16.46054946]
["bitfinex","SOLUSD",1729844645314,0.2,171.92,171.9,16.46054946]
["bitfinex","SOLUSD",1729844645705,0.2,171.92,171.85,20.25098]
["bitfinex","SOLUSD",1729844645706,0.2,171.92,171.91,16.46054946]
["bitfinex","SOLUSD",1729844646202,0.2,171.92,171.9,16.46054946]
["bitfinex","SOLUSD",1729844646398,0.1,171.92,171.9,16.46054946]
["bitfinex","SOLUSD",1729844646704,0.1,171.92,171.91,16.46054946]
["bitfinex","SOLUSD",1729844646911,0.2,171.92,171.91,16.46054946]
["bitfinex","SOLUSD",1729844648129,0.2,171.92,171.85,20.25098]
["bitfinex","SOLUSD",1729844648424,0.1,171.91,171.9,16.46054946]
["bitfinex","SOLUSD",1729844650032,0.1,171.89,171.85,0.25098]
["bitfinex","SOLUSD",1729844650201,0.1,171.9,171.88,16.46054946]
["bitfinex","SOLUSD",1729844650922,0.1,171.88,171.87,16.46054946]
["bitfinex","SOLUSD",1729844651227,0.1,171.87,171.85,16.46054946]
["bitfinex","SOLUSD",1729844651408,0.1,171.87,171.86,16.46054946]
["bitfinex","SOLUSD",1729844652301,0.1,171.86,171.84,16.46054946]
["bitfinex","SOLUSD",1729844653113,0.1,171.86,171.8,21.01154]
["bitfinex","SOLUSD",1729844653399,0.1,171.85,171.84,16.46054946]
["bitfinex","SOLUSD",1729844653826,0.1,171.86,171.84,16.58603946]
["bitfinex","SOLUSD",1729844654122,0.1,171.86,171.85,16.46054946]
["bitfinex","SOLUSD",1729844654309,0.1,171.87,171.85,16.46054946]
["bitfinex","SOLUSD",1729844654626,0.1,171.85,171.83,0.12549]
["bitfinex","SOLUSD",1729844654931,0.1,171.85,171.84,16.58603946]
["bitfinex","SOLUSD",1729844655111,0.1,171.85,171.84,16.46054946]
["bitfinex","SOLUSD",1729844655915,0.1,171.86,171.84,16.46054946]
["bitfinex","SOLUSD",1729844656111,0.1,171.86,171.85,16.46054946]
["bitfinex","SOLUSD",1729844656334,0.1,171.87,171.85,16.46054946]
["bitfinex","SOLUSD",1729844656501,0.1,171.88,171.86,16.58603946]
["bitfinex","SOLUSD",1729844656709,6.6378,171.91,171.87,16.46054946]
["bitfinex","SOLUSD",1729844656924,0.1,171.91,171.9,16.46054946]
["bitfinex","SOLUSD",1729844659212,0.1,171.92,171.9,16.46054946]
["bitfinex","SOLUSD",1729844659413,0.1,171.91,171.84,0.25098]
["bitfinex","SOLUSD",1729844659618,0.1,171.91,171.9,16.46054946]
["bitfinex","SOLUSD",1729844660228,0.1,171.92,171.9,16.46054946]
["bitfinex","SOLUSD",1729844660437,16.6865,171.93,171.91,16.46054946]
["bitfinex","SOLUSD",1729844660730,16.6865,171.93,171.92,16.46054946]
["bitfinex","SOLUSD",1729844662244,0.1,171.93,171.92,16.46054946]
["bitfinex","SOLUSD",1729844662818,0.1,171.94,171.92,16.46054946]
["bitfinex","SOLUSD",1729844663048,0.1,171.94,171.93,16.46054946]
["bitfinex","SOLUSD",1729844663231,0.1,171.95,171.93,16.46054946]
["bitfinex","SOLUSD",1729844663549,0.1,171.95,171.9,16.46054946]
["bitfinex","SOLUSD",1729844663550,0.1,171.95,171.94,16.46054946]
["bitfinex","SOLUSD",1729844664044,0.1,171.95,171.93,16.46054946]
["bitfinex","SOLUSD",1729844664230,0.1,171.94,171.93,16.46054946]
["bitfinex","SOLUSD",1729844664426,0.1,171.96,171.93,16.46054946]
["bitfinex","SOLUSD",1729844664631,0.1,171.96,171.95,16.46054946]
["bitfinex","SOLUSD",1729844670251,0.1,171.96,171.94,16.46054946]
["bitfinex","SOLUSD",1729844672066,0.1,171.95,171.92,16.46054946]
["bitfinex","SOLUSD",1729844672253,0.1,171.93,171.92,16.46054946]
["bitfinex","SOLUSD",1729844672547,0.1,171.93,171.91,16.46054946]
["bitfinex","SOLUSD",1729844672728,0.1,171.92,171.91,16.46054946]
["bitfinex","SOLUSD",1729844673833,0.1,171.92,171.9,16.46054946]
["bitfinex","SOLUSD",1729844675040,0.1,171.9,171.89,16.46054946]
["bitfinex","SOLUSD",1729844675241,0.1,171.9,171.88,16.46054946]
["bitfinex","SOLUSD",1729844675466,0.1,171.89,171.88,16.46054946]
["bitfinex","SOLUSD",1729844677128,0.1,171.9,171.88,16.46054946]
["bitfinex","SOLUSD",1729844677336,0.1,171.9,171.89,16.46054946]
["bitfinex","SOLUSD",1729844684362,0.1,171.9,171.88,10.52907848]
["bitfinex","SOLUSD",1729844685548,0.1,171.89,171.85,0.25098]
["bitfinex","SOLUSD",1729844685856,0.1,171.89,171.88,10.52907848]
["bitfinex","SOLUSD",1729844689759,0.1,171.91,171.88,17.74766853]
["bitfinex","SOLUSD",1729844690066,0.1,171.91,171.9,10.52907848]
["bitfinex","SOLUSD",1729844694546,0.1,171.91,171.9,10.65456848]
["bitfinex","SOLUSD",1729844700243,0.1,171.93,171.9,21.18364696]
["bitfinex","SOLUSD",1729844700567,0.1,171.95,171.93,0.12549]
["bitfinex","SOLUSD",1729844700871,0.1,171.94,171.93,0.12549]
["bitfinex","SOLUSD",1729844701372,0.1,171.94,171.93,10.65456848]
["bitfinex","SOLUSD",1729844703073,16.6258,171.98,171.93,10.78005848]
["bitfinex","SOLUSD",1729844703369,0.1,171.98,171.97,10.52907848]
["bitfinex","SOLUSD",1729844703549,0.1,172.01,171.97,10.52907848]
["bitfinex","SOLUSD",1729844703758,0.1,172.01,172.0,10.52907848]
["bitfinex","SOLUSD",1729844704261,16.5585,172.02,172.0,10.52907848]
["bitfinex","SOLUSD",1729844704463,0.1,172.03,172.01,10.65456848]
["bitfinex","SOLUSD",1729844704668,0.705584,172.04,172.03,0.12549]
["bitfinex","SOLUSD",1729844704855,0.605584,172.04,172.03,10.65456848]
["bitfinex","SOLUSD",1729844705173,0.705584,172.04,172.03,10.65456848]
["bitfinex","SOLUSD",1729844707374,0.605584,172.04,172.03,10.78005848]
["bitfinex","SOLUSD",1729844710075,0.605584,172.04,172.03,30.78005848]
["bitfinex","SOLUSD",1729844716453,0.705584,172.04,172.0,7.21921243]
["bitfinex","SOLUSD",1729844716658,0.705584,172.04,171.92,6.1146]
["bitfinex","SOLUSD",1729844716659,0.1,172.02,172.01,10.52907848]
["bitfinex","SOLUSD",1729844716871,0.1,172.01,172.0,10.52907848]
["bitfinex","SOLUSD",1729844717065,15.4966,172.03,171.98,10.52907848]
["bitfinex","SOLUSD",1729844717066,0.1,172.0,171.98,10.52907848]
["bitfinex","SOLUSD",1729844717265,0.1,171.99,171.98,10.52907848]
["bitfinex","SOLUSD",1729844717666,0.1,171.99,171.93,8.79448567]
["bitfinex","SOLUSD",1729844717880,0.1,171.97,171.95,10.52907848]
["bitfinex","SOLUSD",1729844718068,0.1,171.96,171.95,10.52907848]
["bitfinex","SOLUSD",1729844718270,0.1,171.96,171.95,16.44040669]
["bitfinex","SOLUSD",1729844719476,0.1,171.96,171.94,16.44040669]
["bitfinex","SOLUSD",1729844719789,0.1,171.94,171.93,23.65961912]
["bitfinex","SOLUSD",1729844720868,0.1,171.95,171.93,23.78510912]
["bitfinex","SOLUSD",1729844721180,0.1,171.95,171.94,23.65961912]
["bitfinex","SOLUSD",1729844722085,0.1,171.96,171.94,23.65961912]
["bitfinex","SOLUSD",1729844722266,0.1,171.96,171.95,16.44040669]
["bitfinex","SOLUSD",1729844725289,16.6823,171.99,171.96,0.12549]
["bitfinex","SOLUSD",1729844725592,0.1,171.99,171.98,16.44040669]
["bitfinex","SOLUSD",1729844726994,0.1,172.0,171.98,40.10002581]
["bitfinex","SOLUSD",1729844727178,0.1,172.0,171.99,40.10002581]
["bitfinex","SOLUSD",1729844727993,0.1,172.0,171.99,23.65961912]
["bitfinex","SOLUSD",1729844729376,0.1,172.0,171.99,16.44040669]
["bitfinex","SOLUSD",1729844731795,0.1,172.0,171.99,32.88081338]
["bitfinex","SOLUSD",1729844732181,0.1,172.0,171.99,16.44040669]
["bitfinex","SOLUSD",1729844732692,0.1,172.0,171.99,32.88081338]
["bitfinex","SOLUSD",1729844735493,0.1,172.0,171.99,16.44040669]
["bitfinex","SOLUSD",1729844736596,16.4538,172.03,171.99,40.10002581]
["bitfinex","SOLUSD",1729844736804,0.1,172.03,172.0,7.21921243]
["bitfinex","SOLUSD",1729844736975,0.705584,172.04,172.02,16.44040669]
["bitfinex","SOLUSD",1729844737299,0.605584,172.04,172.03,16.44040669]
["bitfinex","SOLUSD",1729844737498,0.705584,172.04,172.03,16.44040669]
["bitfinex","SOLUSD",1729844739280,0.605584,172.04,172.03,16.44040669]
["bitfinex","SOLUSD",1729844739485,0.705584,172.04,172.03,16.44040669]
["bitfinex","SOLUSD",1729844740282,0.705584,172.04,172.03,10.50972733]
["bitfinex","SOLUSD",1729844740884,0.605584,172.04,172.03,10.50972733]
["bitfinex","SOLUSD",1729844742114,0.705584,172.04,172.03,10.50972733]
["bitfinex","SOLUSD",1729844743205,0.1,172.02,171.99,42.03890932]
["bitfinex","SOLUSD",1729844743382,0.1,172.02,172.01,10.50972733]
["bitfinex","SOLUSD",1729844743586,0.1,172.01,172.0,10.50972733]
["bitfinex","SOLUSD",1729844748289,0.1,172.03,172.0,10.50972733]
["bitfinex","SOLUSD",1729844748482,0.1,172.03,172.02,10.50972733]
["bitfinex","SOLUSD",1729844755704,0.1,172.03,171.99,7.21921243]
["bitfinex","SOLUSD",1729844755891,0.1,172.03,172.02,10.50972733]
["bitfinex","SOLUSD",1729844758796,0.1,171.99,171.96,0.12549]
["bitfinex","SOLUSD",1729844759019,0.1,171.99,171.98,10.50972733]
["bitfinex","SOLUSD",1729844760414,0.1,172.0,171.98,10.50972733]
["bitfinex","SOLUSD",1729844760613,0.1,171.98,171.96,0.12549]
["bitfinex","SOLUSD",1729844760796,0.1,171.98,171.97,10.50972733]
["bitfinex","SOLUSD",1729844760996,0.1,171.97,171.95,7.21921243]
["bitfinex","SOLUSD",1729844761303,0.1,171.95,171.92,1.57234526]
["bitfinex","SOLUSD",1729844761503,0.1,171.95,171.89,7.21921243]
["bitfinex","SOLUSD",1729844761504,0.1,171.93,171.89,7.21921243]
["bitfinex","SOLUSD",1729844762218,0.1,171.92,171.89,7.21921243]
["bitfinex","SOLUSD",1729844762619,0.1,171.93,171.91,10.50972733]
["bitfinex","SOLUSD",1729844762920,0.1,171.93,171.9,42.03890932]
["bitfinex","SOLUSD",1729844762921,0.1,171.93,171.92,10.50972733]
["bitfinex","SOLUSD",1729844763804,0.1,171.92,171.9,0.12549]
["bitfinex","SOLUSD",1729844764124,0.1,171.92,171.91,10.50972733]
["bitfinex","SOLUSD",1729844765299,6.0823,171.96,171.89,7.21921243]
["bitfinex","SOLUSD",1729844765300,0.1,171.9,171.89,7.21921243]
["bitfinex","SOLUSD",1729844765625,0.1,171.9,171.89,17.72893976]
["bitfinex","SOLUSD",1729844766910,0.1,171.9,171.89,7.21921243]
["bitfinex","SOLUSD",1729844767230,0.1,171.9,171.89,17.72893976]
["bitfinex","SOLUSD",1729844767402,0.1,171.9,171.89,7.21921243]
["bitfinex","SOLUSD",1729844767602,0.1,171.9,171.89,17.72893976]
["bitfinex","SOLUSD",1729844769699,0.1,171.91,171.89,17.72893976]
["bitfinex","SOLUSD",1729844769907,0.1,171.9,171.89,17.72893976]
["bitfinex","SOLUSD",1729844770602,0.1,171.87,171.82,0.25098]
["bitfinex","SOLUSD",1729844770922,0.1,171.9,171.87,0.25098]
["bitfinex","SOLUSD",1729844771124,0.1,171.9,171.89,0.12549]
["bitfinex","SOLUSD",1729844771427,0.1,171.9,171.89,7.34470243]
["bitfinex","SOLUSD",1729844771614,0.1,171.9,171.89,17.85442976]
["bitfinex","SOLUSD",1729844773436,0.1,171.88,171.87,10.50972733]
["bitfinex","SOLUSD",1729844773601,0.1,171.86,171.82,12.69794251]
["bitfinex","SOLUSD",1729844773801,0.1,171.86,171.85,10.50972733]
["bitfinex","SOLUSD",1729844774719,0.1,171.83,171.81,1.54988205]
["bitfinex","SOLUSD",1729844774906,0.1,171.83,171.82,10.50972733]
["bitfinex","SOLUSD",1729844775818,0.1,171.82,171.81,10.50972733]
["bitfinex","SOLUSD",1729844776137,10.50972733,171.86,171.77,1.55916019]
["bitfinex","SOLUSD",1729844776138,0.1,171.78,171.77,1.55916019]
["bitfinex","SOLUSD",1729844776429,0.1,171.78,171.77,16.47327565]
["bitfinex","SOLUSD",1729844777140,0.1,171.75,171.71,8.23125819]
["bitfinex","SOLUSD",1729844777334,0.1,171.75,171.74,16.47327565]
["bitfinex","SOLUSD",1729844778410,0.1,171.76,171.74,16.47327565]
["bitfinex","SOLUSD",1729844778608,0.1,171.76,171.75,16.47327565]
["bitfinex","SOLUSD",1729844783331,16.161,171.81,171.75,16.47327565]
["bitfinex","SOLUSD",1729844783332,0.1,171.77,171.75,16.59876565]
["bitfinex","SOLUSD",1729844783631,0.1,171.8,171.76,16.59876565]
["bitfinex","SOLUSD",1729844783935,0.1,171.8,171.79,16.47327565]
["bitfinex","SOLUSD",1729844787424,0.1,171.8,171.79,16.59876565]
["bitfinex","SOLUSD",1729844789735,0.1,171.82,171.8,0.12549]
["bitfinex","SOLUSD",1729844789932,0.1,171.82,171.81,32.9465513]
["bitfinex","SOLUSD",1729844792521,0.1,171.82,171.81,16.47327565]
["bitfinex","SOLUSD",1729844796256,0.1,171.82,171.77,0.12549]
["bitfinex","SOLUSD",1729844796433,0.1,171.82,171.8,16.47327565]
["bitfinex","SOLUSD",1729844796751,0.1,171.81,171.8,16.47327565]
["bitfinex","SOLUSD",1729844798343,0.1,171.81,171.8,10.53791538]
["bitfinex","SOLUSD",1729844799656,0.1,171.82,171.8,10.66340538]
["bitfinex","SOLUSD",1729844799844,0.1,171.81,171.78,0.12549]
["bitfinex","SOLUSD",1729844800843,0.1,171.81,171.8,10.66340538]
["bitfinex","SOLUSD",1729844805526,0.1,171.82,171.8,10.66340538]
["bitfinex","SOLUSD",1729844805727,0.1,171.82,171.81,10.53791538]
["bitfinex","SOLUSD",1729844807645,0.1,171.79,171.77,0.12549]
["bitfinex","SOLUSD",1729844807841,0.1,171.79,171.78,10.66340538]
["bitfinex","SOLUSD",1729844808039,0.1,171.79,171.78,10.53791538]
["bitfinex","SOLUSD",1729844808241,0.1,171.81,171.78,10.53791538]
["bitfinex","SOLUSD",1729844808447,0.1,171.79,171.76,1.56307012]
["bitfinex","SOLUSD",1729844808628,0.1,171.79,171.78,10.53791538]
["bitfinex","SOLUSD",1729844811656,0.1,171.81,171.78,10.53791538]
["bitfinex","SOLUSD",1729844811855,0.1,171.81,171.8,10.53791538]
["bitfinex","SOLUSD",1729844812856,0.1,171.81,171.74,0.25098]
["bitfinex","SOLUSD",1729844813148,0.1,171.81,171.8,10.53791538]
["bitfinex","SOLUSD",1729844816561,25.79301538,171.86,171.73,6.70039828]
["bitfinex","SOLUSD",1729844816562,0.1,171.78,171.73,1.52500153]
["bitfinex","SOLUSD",1729844816737,0.1,171.77,171.72,49.37087395]
["bitfinex","SOLUSD",1729844817355,0.1,171.75,171.72,50.92465218]
["bitfinex","SOLUSD",1729844817660,0.1,171.75,171.74,10.53791538]
["bitfinex","SOLUSD",1729844817955,0.1,171.73,171.64,0.1]
["bitfinex","SOLUSD",1729844818138,0.1,171.73,171.72,10.53791538]
["bitfinex","SOLUSD",1729844829364,0.1,171.73,171.71,1.5437001]
["bitfinex","SOLUSD",1729844829365,0.1,171.72,171.71,1.5437001]
["bitfinex","SOLUSD",1729844829568,0.1,171.72,171.71,10.53791538]
["bitfinex","SOLUSD",1729844829863,0.1,171.73,171.71,10.53791538]
["bitfinex","SOLUSD",1729844830064,0.1,171.76,171.72,52.6895769]
["bitfinex","SOLUSD",1729844830242,0.1,171.76,171.75,10.53791538]
["bitfinex","SOLUSD",1729844833950,0.1,171.78,171.76,0.12549]
["bitfinex","SOLUSD",1729844834172,0.1,171.78,171.77,10.53791538]
["bitfinex","SOLUSD",1729844839059,0.1,171.74,171.73,0.12549]
["bitfinex","SOLUSD",1729844839253,0.1,171.74,171.73,10.66340538]
["bitfinex","SOLUSD",1729844839558,0.1,171.72,171.69,11.23538834]
["bitfinex","SOLUSD",1729844840772,0.1,171.72,171.71,10.53791538]
["bitfinex","SOLUSD",1729844841172,0.1,171.76,171.71,59.90878933]
["bitfinex","SOLUSD",1729844841367,0.1,171.76,171.75,10.53791538]
["bitfinex","SOLUSD",1729844841874,0.1,171.77,171.75,10.53791538]
["bitfinex","SOLUSD",1729844842063,0.1,171.77,171.76,10.53791538]
["bitfinex","SOLUSD",1729844842269,0.1,171.77,171.76,10.66340538]
["bitfinex","SOLUSD",1729844842476,16.4012,171.8,171.76,10.66340538]
["bitfinex","SOLUSD",1729844842770,0.1,171.8,171.79,10.53791538]
["bitfinex","SOLUSD",1729844844376,0.1,171.8,171.79,16.46309102]
["bitfinex","SOLUSD",1729844845279,0.1,171.8,171.79,24.29309102]
["bitfinex","SOLUSD",1729844853190,0.1,171.8,171.79,16.46309102]
["bitfinex","SOLUSD",1729844856194,0.1,171.8,171.79,16.84309102]
["bitfinex","SOLUSD",1729844859378,6.5735,171.86,171.8,0.12549]
["bitfinex","SOLUSD",1729844859573,16.0462,171.88,171.85,16.46309102]
["bitfinex","SOLUSD",1729844859771,16.0462,171.88,171.81,16.46309102]
["bitfinex","SOLUSD",1729844859772,16.0462,171.88,171.87,16.46309102]
["bitfinex","SOLUSD",1729844861977,16.0462,171.88,171.86,16.46309102]
["bitfinex","SOLUSD",1729844862384,16.0462,171.88,171.85,16.46309102]
["bitfinex","SOLUSD",1729844864394,16.0462,171.88,171.83,16.46309102]
["bitfinex","SOLUSD",1729844864395,23.776884,171.87,171.83,16.46309102]
["bitfinex","SOLUSD",1729844864600,23.776884,171.87,171.82,16.46309102]
["bitfinex","SOLUSD",1729844864892,23.776884,171.87,171.78,7.12]
["bitfinex","SOLUSD",1729844864893,23.876884,171.87,171.83,16.46309102]
["bitfinex","SOLUSD",1729844865101,23.876884,171.87,171.82,16.46309102]
["bitfinex","SOLUSD",1729844865391,23.776884,171.87,171.83,16.46309102]
["bitfinex","SOLUSD",1729844865593,23.876884,171.87,171.84,7.11]
["bitfinex","SOLUSD",1729844865977,23.876884,171.87,171.83,16.46309102]
["bitfinex","SOLUSD",1729844866376,23.876884,171.87,171.83,10.53681527]
["bitfinex","SOLUSD",1729844866573,23.776884,171.87,171.83,10.53681527]
["bitfinex","SOLUSD",1729844866796,23.776884,171.87,171.84,10.53681527]
["bitfinex","SOLUSD",1729844867370,23.776884,171.87,171.86,10.53681527]
["bitfinex","SOLUSD",1729844867592,16.0462,171.88,171.86,10.53681527]
["bitfinex","SOLUSD",1729844867777,16.0462,171.88,171.87,10.53681527]
["bitfinex","SOLUSD",1729844869002,16.0462,171.88,171.86,10.53681527]
["bitfinex","SOLUSD",1729844871996,16.0462,171.88,171.77,0.25098]
["bitfinex","SOLUSD",1729844872182,16.0462,171.88,171.85,10.53681527]
["bitfinex","SOLUSD",1729844873389,16.0462,171.88,171.86,10.53681527]
["bitfinex","SOLUSD",1729844873989,16.0462,171.88,171.87,10.53681527]
["bitfinex","SOLUSD",1729844874716,16.0462,171.88,171.86,10.53681527]
["bitfinex","SOLUSD",1729844880786,23.776884,171.87,171.79,0.12549]
["bitfinex","SOLUSD",1729844881093,23.776884,171.87,171.83,10.53681527]
["bitfinex","SOLUSD",1729844881903,23.776884,171.87,171.84,0.55]
["bitfinex","SOLUSD",1729844882989,23.776884,171.87,171.83,10.53681527]
["bitfinex","SOLUSD",1729844884101,0.2,171.86,171.76,14.81153836]
["bitfinex","SOLUSD",1729844884305,34.41369927,171.85,171.8,10.53681527]
["bitfinex","SOLUSD",1729844885283,34.41369927,171.85,171.81,0.55]
["bitfinex","SOLUSD",1729844885885,34.41369927,171.85,171.8,10.53681527]
["bitfinex","SOLUSD",1729844886083,23.876884,171.85,171.8,10.53681527]
["bitfinex","SOLUSD",1729844886407,29.795984,171.85,171.8,10.53681527]
["bitfinex","SOLUSD",1729844889086,29.795984,171.85,171.82,10.53681527]
["bitfinex","SOLUSD",1729844889405,29.695984,171.85,171.82,10.53681527]
["bitfinex","SOLUSD",1729844889594,29.795984,171.85,171.82,10.53681527]
["bitfinex","SOLUSD",1729844889992,29.695984,171.85,171.82,10.53681527]
["bitfinex","SOLUSD",1729844890203,29.795984,171.85,171.82,10.53681527]
["bitfinex","SOLUSD",1729844890617,29.795984,171.85,171.81,10.53681527]
["bitfinex","SOLUSD",1729844892911,29.795984,171.85,171.82,10.53681527]
["bitfinex","SOLUSD",1729844894994,29.695984,171.85,171.82,10.53681527]
["bitfinex","SOLUSD",1729844897614,29.795984,171.85,171.82,10.53681527]
["bitfinex","SOLUSD",1729844897795,29.695984,171.85,171.82,10.53681527]
["bitfinex","SOLUSD",1729844898196,29.795984,171.85,171.82,10.53681527]
["bitfinex","SOLUSD",1729844899219,29.695984,171.85,171.82,10.53681527]
["bitfinex","SOLUSD",1729844899717,29.795984,171.85,171.82,10.53681527]
["bitfinex","SOLUSD",1729844901106,29.695984,171.85,171.82,10.53681527]
["bitfinex","SOLUSD",1729844901717,23.776884,171.85,171.83,10.53681527]
["bitfinex","SOLUSD",1729844902011,16.1462,171.88,171.84,10.53681527]
["bitfinex","SOLUSD",1729844902220,16.1462,171.88,171.86,10.53681527]
["bitfinex","SOLUSD",1729844903000,23.776884,171.87,171.86,10.53681527]
["bitfinex","SOLUSD",1729844903924,23.776884,171.87,171.85,10.53681527]
["bitfinex","SOLUSD",1729844904419,23.776884,171.87,171.86,10.53681527]
["bitfinex","SOLUSD",1729844909303,16.0462,171.88,171.86,10.53681527]
["bitfinex","SOLUSD",1729844909504,6.6735,171.9,171.87,10.53681527]
["bitfinex","SOLUSD",1729844909711,6.6735,171.9,171.88,10.53681527]
["bitfinex","SOLUSD",1729844910316,23.776884,171.89,171.87,10.53681527]
["bitfinex","SOLUSD",1729844911319,0.1,171.94,171.88,10.53681527]
["bitfinex","SOLUSD",1729844911522,0.1,171.95,171.91,10.53681527]
["bitfinex","SOLUSD",1729844911706,0.1,171.94,171.91,10.53681527]
["bitfinex","SOLUSD",1729844912307,0.1,171.94,171.9,10.53681527]
["bitfinex","SOLUSD",1729844912505,23.876884,171.94,171.9,10.53681527]
["bitfinex","SOLUSD",1729844914398,23.876884,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844914818,40.22969927,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844915008,40.22969927,171.94,171.88,10.53681527]
["bitfinex","SOLUSD",1729844915215,10.53681527,171.93,171.88,10.53681527]
["bitfinex","SOLUSD",1729844915814,40.22969927,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844917512,10.73681527,171.93,171.84,7.21921243]
["bitfinex","SOLUSD",1729844917714,34.31369927,171.91,171.86,10.53681527]
["bitfinex","SOLUSD",1729844918022,0.1,171.93,171.87,10.53681527]
["bitfinex","SOLUSD",1729844918023,23.876884,171.93,171.87,10.53681527]
["bitfinex","SOLUSD",1729844918234,23.876884,171.93,171.89,10.53681527]
["bitfinex","SOLUSD",1729844918615,23.876884,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844918816,23.776884,171.94,171.9,10.53681527]
["bitfinex","SOLUSD",1729844922830,29.592784,171.94,171.9,10.53681527]
["bitfinex","SOLUSD",1729844923218,29.692784,171.94,171.9,10.53681527]
["bitfinex","SOLUSD",1729844923409,0.1,171.93,171.89,10.53681527]
["bitfinex","SOLUSD",1729844924021,29.592784,171.94,171.9,10.53681527]
["bitfinex","SOLUSD",1729844925818,0.1,171.93,171.82,1.75972375]
["bitfinex","SOLUSD",1729844926016,0.1,171.93,171.89,10.53681527]
["bitfinex","SOLUSD",1729844926518,10.63681527,171.93,171.88,10.53681527]
["bitfinex","SOLUSD",1729844926707,23.776884,171.92,171.82,1.75972375]
["bitfinex","SOLUSD",1729844926912,34.31369927,171.92,171.87,10.53681527]
["bitfinex","SOLUSD",1729844927337,23.776884,171.92,171.88,10.53681527]
["bitfinex","SOLUSD",1729844927534,23.776884,171.92,171.89,10.53681527]
["bitfinex","SOLUSD",1729844930015,0.1,171.95,171.9,10.53681527]
["bitfinex","SOLUSD",1729844930216,10.73681527,171.95,171.9,10.53681527]
["bitfinex","SOLUSD",1729844930510,23.776884,171.94,171.9,10.53681527]
["bitfinex","SOLUSD",1729844931012,0.1,171.93,171.9,10.53681527]
["bitfinex","SOLUSD",1729844931210,0.1,171.93,171.89,10.53681527]
["bitfinex","SOLUSD",1729844932035,40.12969927,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844932333,29.592884,171.94,171.9,10.53681527]
["bitfinex","SOLUSD",1729844935143,0.1,171.93,171.89,10.53681527]
["bitfinex","SOLUSD",1729844937544,0.1,171.93,171.84,6.4057]
["bitfinex","SOLUSD",1729844937846,10.63681527,171.93,171.88,10.53681527]
["bitfinex","SOLUSD",1729844938240,40.12969927,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844938441,29.592884,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844938620,40.12969927,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844939238,29.592884,171.94,171.9,10.53681527]
["bitfinex","SOLUSD",1729844940737,29.592884,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844941041,0.1,171.93,171.89,10.53681527]
["bitfinex","SOLUSD",1729844941247,29.592884,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844942422,29.692884,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844942741,29.592884,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844942934,29.692884,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844944429,29.592884,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844944631,40.12969927,171.94,171.84,0.12549]
["bitfinex","SOLUSD",1729844944849,40.22969927,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844946048,40.12969927,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844947148,29.592884,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844947350,40.12969927,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844948150,23.776884,171.94,171.9,10.53681527]
["bitfinex","SOLUSD",1729844948833,34.31369927,171.94,171.89,10.53681527]
["bitfinex","SOLUSD",1729844949324,29.592884,171.94,171.9,10.53681527]
["bitfinex","SOLUSD",1729844950937,23.776884,171.95,171.91,10.53681527]
["bitfinex","SOLUSD",1729844952143,15.3327,171.97,171.92,10.53681527]
["bitfinex","SOLUSD",1729844952345,15.3327,171.97,171.93,10.53681527]
["bitfinex","SOLUSD",1729844952843,15.3327,171.97,171.95,10.53681527]
["bitfinex","SOLUSD",1729844953237,15.9923,172.02,171.96,10.53681527]
["bitfinex","SOLUSD",1729844953556,10.73681527,172.01,171.96,10.53681527]
["bitfinex","SOLUSD",1729844954048,23.776884,172.01,171.97,10.53681527]
["bitfinex","SOLUSD",1729844954457,15.8923,172.02,171.98,10.53681527]
["bitfinex","SOLUSD",1729844955454,16.0008024,172.02,171.98,10.53681527]
["bitfinex","SOLUSD",1729844957238,23.8853864,172.02,171.98,10.53681527]
["bitfinex","SOLUSD",1729844957439,0.1085024,172.02,171.99,10.53681527]
["bitfinex","SOLUSD",1729844957740,0.1085024,172.02,171.98,10.53681527]
["bitfinex","SOLUSD",1729844958662,0.1085024,172.02,171.97,10.53681527]
["bitfinex","SOLUSD",1729844959150,10.53681527,172.01,171.93,6.1405]
["bitfinex","SOLUSD",1729844959362,10.53681527,172.0,171.95,10.53681527]
["bitfinex","SOLUSD",1729844959957,10.53681527,172.01,171.95,10.53681527]
["bitfinex","SOLUSD",1729844960162,10.53681527,172.01,171.96,10.53681527]
["bitfinex","SOLUSD",1729844960644,5.8139,172.0,171.95,10.53681527]
["bitfinex","SOLUSD",1729844961044,16.35041527,172.01,171.95,10.53681527]
["bitfinex","SOLUSD",1729844961762,34.31369927,172.0,171.91,0.12549]
["bitfinex","SOLUSD",1729844962051,10.53681527,171.99,171.94,10.53681527]
["bitfinex","SOLUSD",1729844962755,34.31369927,172.0,171.95,10.53681527]
["bitfinex","SOLUSD",1729844962937,40.12759927,172.0,171.95,10.53681527]
["bitfinex","SOLUSD",1729844963645,29.590784,172.0,171.96,10.53681527]
["bitfinex","SOLUSD",1729844964258,23.776884,172.0,171.97,10.53681527]
["bitfinex","SOLUSD",1729844964552,23.8853864,172.02,171.98,10.53681527]
["bitfinex","SOLUSD",1729844964858,0.1085024,172.02,171.98,10.53681527]
["bitfinex","SOLUSD",1729844965062,0.1085024,172.02,171.99,10.53681527]
["bitfinex","SOLUSD",1729844965838,0.1085024,172.02,171.98,10.53681527]
["bitfinex","SOLUSD",1729844966666,0.1085024,172.02,171.93,0.25098]
["bitfinex","SOLUSD",1729844966846,0.1085024,172.02,172.01,10.53681527]
["bitfinex","SOLUSD",1729844971143,0.1085024,172.02,172.01,10.66230527]
["bitfinex","SOLUSD",1729844972281,0.1085024,172.02,172.01,10.53681527]
["bitfinex","SOLUSD",1729844973864,0.1085024,172.02,172.01,10.66230527]
["bitfinex","SOLUSD",1729844983660,0.6049224,172.07,172.02,0.12549]
["bitfinex","SOLUSD",1729844983867,0.6049224,172.07,172.06,10.53681527]
["bitfinex","SOLUSD",1729844999676,0.6049224,172.07,172.06,10.66230527]
["bitfinex","SOLUSD",1729845000971,0.6049224,172.07,172.03,0.25098]
["bitfinex","SOLUSD",1729845001171,0.6049224,172.07,172.06,10.53681527]
["bitfinex","SOLUSD",1729845006586,0.6049224,172.07,172.03,4.50549]
["bitfinex","SOLUSD",1729845007098,0.6049224,172.07,172.06,10.53681527]
["bitfinex","SOLUSD",1729845011298,0.6049224,172.07,172.02,1.53156428]
["bitfinex","SOLUSD",1729845011472,0.6049224,172.07,172.06,10.53681527]
["bitfinex","SOLUSD",1729845012588,0.6049224,172.07,172.0,6.03572128]
["bitfinex","SOLUSD",1729845012891,0.6049224,172.07,172.03,10.53681527]
["bitfinex","SOLUSD",1729845012892,21.9152,172.06,172.03,10.53681527]
["bitfinex","SOLUSD",1729845013097,21.9152,172.06,172.04,10.53681527]
["bitfinex","SOLUSD",1729845013688,21.9152,172.06,172.0,6.03572128]
["bitfinex","SOLUSD",1729845013894,21.9152,172.06,172.03,10.53681527]
["bitfinex","SOLUSD",1729845014369,10.53681527,172.04,171.97,6.03840097]
["bitfinex","SOLUSD",1729845014574,23.776884,172.05,171.97,6.03840097]
["bitfinex","SOLUSD",1729845014575,10.53681527,172.03,171.98,10.53681527]
["bitfinex","SOLUSD",1729845014998,10.53681527,172.02,171.97,10.53681527]
["bitfinex","SOLUSD",1729845015298,10.53681527,172.03,171.98,10.53681527]
["bitfinex","SOLUSD",1729845015886,29.689284,172.05,171.98,10.53681527]
["bitfinex","SOLUSD",1729845016088,10.53681527,172.03,171.98,10.53681527]
["bitfinex","SOLUSD",1729845017403,23.776884,172.03,171.99,10.53681527]
["bitfinex","SOLUSD",1729845017883,34.31369927,172.03,171.98,10.53681527]
["bitfinex","SOLUSD",1729845021779,23.776884,172.03,171.99,10.53681527]
["bitfinex","SOLUSD",1729845023809,34.31369927,172.03,171.98,10.53681527]
["bitfinex","SOLUSD",1729845027104,23.876884,172.05,172.0,10.53681527]
["bitfinex","SOLUSD",1729845027303,21.9152,172.06,172.03,10.53681527]
["bitfinex","SOLUSD",1729845027519,21.9152,172.06,172.04,10.53681527]
["bitfinex","SOLUSD",1729845027707,21.9152,172.06,171.99,42.14726108]
["bitfinex","SOLUSD",1729845027708,21.9152,172.06,172.05,10.53681527]
["bitfinex","SOLUSD",1729845027898,15.6491,172.06,172.05,10.53681527]
["bitfinex","SOLUSD",1729845028414,0.6049224,172.07,172.05,10.53681527]
["bitfinex","SOLUSD",1729845028709,0.6049224,172.07,172.06,10.53681527]
["bitfinex","SOLUSD",1729845029098,0.6049224,172.07,172.0,0.25098]
["bitfinex","SOLUSD",1729845029299,0.6049224,172.07,172.06,10.53681527]
["bitfinex","SOLUSD",1729845031821,0.6049224,172.07,172.0,0.25098]
["bitfinex","SOLUSD",1729845031995,0.6049224,172.07,172.06,10.53681527]
["bitfinex","SOLUSD",1729845035700,0.6049224,172.07,172.06,10.78779527]
["bitfinex","SOLUSD",1729845036101,23.0159,172.15,172.07,0.25098]
["bitfinex","SOLUSD",1729845036431,16.4795,172.15,172.14,10.53681527]
["bitfinex","SOLUSD",1729845036621,16.4795,172.15,172.08,42.14726108]
["bitfinex","SOLUSD",1729845036814,16.4795,172.15,172.11,10.53681527]
["bitfinex","SOLUSD",1729845037124,27.01631527,172.15,172.1,10.53681527]
["bitfinex","SOLUSD",1729845037327,16.4795,172.15,172.11,10.53681527]
["bitfinex","SOLUSD",1729845038201,27.01631527,172.15,172.1,10.53681527]
["bitfinex","SOLUSD",1729845039723,10.53681527,172.14,172.07,4.38]
["bitfinex","SOLUSD",1729845040025,10.53681527,172.14,172.08,10.53681527]
["bitfinex","SOLUSD",1729845040427,10.53681527,172.14,172.09,10.53681527]
["bitfinex","SOLUSD",1729845040924,10.53681527,172.13,172.08,10.53681527]
["bitfinex","SOLUSD",1729845041319,34.31369927,172.14,172.09,10.53681527]
["bitfinex","SOLUSD",1729845041525,16.4795,172.15,172.11,10.53681527]
["bitfinex","SOLUSD",1729845042106,16.4795,172.15,172.12,10.53681527]
["bitfinex","SOLUSD",1729845042512,16.4795,172.15,172.11,10.53681527]
["bitfinex","SOLUSD",1729845043332,16.4795,172.15,172.13,10.53681527]
["bitfinex","SOLUSD",1729845043509,16.4795,172.15,172.14,10.53681527]
["bitfinex","SOLUSD",1729845044626,16.4795,172.15,172.13,10.53681527]
["bitfinex","SOLUSD",1729845046130,10.53681527,172.18,172.09,0.25098]
["bitfinex","SOLUSD",1729845046322,10.53681527,172.18,172.13,10.53681527]
["bitfinex","SOLUSD",1729845046629,10.53681527,172.16,172.11,10.53681527]
["bitfinex","SOLUSD",1729845046932,10.53681527,172.16,172.1,10.53681527]
["bitfinex","SOLUSD",1729845048706,10.53681527,172.15,172.1,10.53681527]
["bitfinex","SOLUSD",1729845049422,10.53681527,172.14,172.03,18.76838024]
["bitfinex","SOLUSD",1729845049615,10.53681527,172.12,172.07,10.53681527]
["bitfinex","SOLUSD",1729845049816,23.776884,172.16,172.11,10.53681527]
["bitfinex","SOLUSD",1729845050125,34.31369927,172.16,172.1,10.53681527]
["bitfinex","SOLUSD",1729845050517,10.53681527,172.15,172.1,10.53681527]
["bitfinex","SOLUSD",1729845050717,10.53681527,172.14,172.09,10.53681527]
["bitfinex","SOLUSD",1729845050911,10.53681527,172.15,172.1,10.53681527]
["bitfinex","SOLUSD",1729845051310,23.776884,172.14,172.1,10.53681527]
["bitfinex","SOLUSD",1729845053019,10.53681527,172.15,172.1,10.53681527]
["bitfinex","SOLUSD",1729845053219,23.776884,172.14,172.1,10.53681527]
["bitfinex","SOLUSD",1729845054230,16.5993,172.17,172.11,10.53681527]
["bitfinex","SOLUSD",1729845054448,27.13611527,172.17,172.11,10.53681527]
["bitfinex","SOLUSD",1729845054935,10.53681527,172.16,172.1,10.53681527]
["bitfinex","SOLUSD",1729845057231,16.5993,172.17,172.1,10.53681527]
["bitfinex","SOLUSD",1729845057434,16.5993,172.17,172.14,10.53681527]
["bitfinex","SOLUSD",1729845057938,16.5993,172.17,172.15,10.53681527]
["bitfinex","SOLUSD",1729845058536,10.53681527,172.22,172.16,10.53681527]
["bitfinex","SOLUSD",1729845058727,10.53681527,172.21,172.11,0.25098]
["bitfinex","SOLUSD",1729845058931,10.53681527,172.21,172.16,10.53681527]
["bitfinex","SOLUSD",1729845059129,10.53681527,172.22,172.17,10.53681527]
["bitfinex","SOLUSD",1729845060024,23.776884,172.21,172.17,10.53681527]
["bitfinex","SOLUSD",1729845060224,23.776884,172.21,172.11,4.63098]
["bitfinex","SOLUSD",1729845060225,34.31369927,172.21,172.16,10.53681527]
["bitfinex","SOLUSD",1729845060719,0.6049224,172.25,172.13,6.38114916]
["bitfinex","SOLUSD",1729845061033,11.14173767,172.25,172.2,10.53681527]
["bitfinex","SOLUSD",1729845061224,10.53681527,172.22,172.13,6.38114916]
["bitfinex","SOLUSD",1729845061425,10.53681527,172.21,172.16,10.53681527]
["bitfinex","SOLUSD",1729845061810,26.89411527,172.2,172.11,4.38]
["bitfinex","SOLUSD",1729845062015,10.53681527,172.18,172.13,10.53681527]
["bitfinex","SOLUSD",1729845062211,34.31369927,172.19,172.13,10.53681527]
["bitfinex","SOLUSD",1729845062526,34.31369927,172.19,172.14,10.53681527]
["bitfinex","SOLUSD",1729845062821,23.776884,172.19,172.14,10.53681527]
["bitfinex","SOLUSD",1729845063638,23.776884,172.19,172.15,10.53681527]
["bitfinex","SOLUSD",1729845064012,22.8868,172.2,172.16,10.53681527]
["bitfinex","SOLUSD",1729845064229,16.3573,172.2,172.17,10.53681527]
["bitfinex","SOLUSD",1729845064432,16.3573,172.2,172.18,10.53681527]
["bitfinex","SOLUSD",1729845066842,16.3573,172.2,172.17,10.53681527]
["bitfinex","SOLUSD",1729845067530,23.776884,172.23,172.19,10.53681527]
["bitfinex","SOLUSD",1729845067731,34.31369927,172.23,172.18,10.53681527]
["bitfinex","SOLUSD",1729845067931,23.776884,172.23,172.18,10.53681527]
["bitfinex","SOLUSD",1729845068321,34.31369927,172.23,172.18,10.53681527]
["bitfinex","SOLUSD",1729845068841,34.31369927,172.23,172.17,10.53681527]
["bitfinex","SOLUSD",1729845069344,34.31369927,172.23,172.18,10.53681527]
["bitfinex","SOLUSD",1729845070122,23.776884,172.23,172.18,10.53681527]
["bitfinex","SOLUSD",1729845070652,34.31369927,172.23,172.18,10.53681527]
["bitfinex","SOLUSD",1729845071340,10.53681527,172.22,172.09,30.2397827]
["bitfinex","SOLUSD",1729845071642,10.53681527,172.22,172.17,10.53681527]
["bitfinex","SOLUSD",1729845072422,10.53681527,172.21,172.16,10.53681527]
["bitfinex","SOLUSD",1729845072720,10.53681527,172.2,172.15,10.53681527]
["bitfinex","SOLUSD",1729845072921,5.8068,172.22,172.12,10.53681527]
["bitfinex","SOLUSD",1729845072922,10.53681527,172.18,172.12,10.53681527]
["bitfinex","SOLUSD",1729845073122,10.53681527,172.18,172.13,10.53681527]
["bitfinex","SOLUSD",1729845073323,10.53681527,172.15,172.1,0.21]
["bitfinex","SOLUSD",1729845073548,10.53681527,172.15,172.1,10.53681527]
["bitfinex","SOLUSD",1729845073759,23.776884,172.2,172.14,10.53681527]
["bitfinex","SOLUSD",1729845073931,23.776884,172.2,172.15,10.53681527]
["bitfinex","SOLUSD",1729845074136,10.53681527,172.19,172.14,10.53681527]
["bitfinex","SOLUSD",1729845075055,10.53681527,172.18,172.13,10.53681527]
["bitfinex","SOLUSD",1729845075635,10.53681527,172.19,172.14,10.53681527]
["bitfinex","SOLUSD",1729845076856,23.776884,172.2,172.14,10.53681527]
["bitfinex","SOLUSD",1729845077054,23.776884,172.2,172.16,10.53681527]
["bitfinex","SOLUSD",1729845077643,23.776884,172.2,172.15,10.53681527]
["bitfinex","SOLUSD",1729845078152,29.584084,172.2,172.15,10.53681527]
["bitfinex","SOLUSD",1729845078337,10.53681527,172.18,172.1,0.25098]
["bitfinex","SOLUSD",1729845078540,29.584084,172.2,172.12,10.53681527]
["bitfinex","SOLUSD",1729845078541,10.53681527,172.17,172.12,10.53681527]
["bitfinex","SOLUSD",1729845078749,10.53681527,172.19,172.13,10.53681527]
["bitfinex","SOLUSD",1729845080160,29.584084,172.2,172.13,10.53681527]
["bitfinex","SOLUSD",1729845080367,10.53681527,172.19,172.13,10.53681527]
["bitfinex","SOLUSD",1729845080964,10.53681527,172.19,172.14,10.53681527]
["bitfinex","SOLUSD",1729845081842,10.53681527,172.16,172.1,7.62]
["bitfinex","SOLUSD",1729845082044,10.53681527,172.16,172.1,18.15681527]
["bitfinex","SOLUSD",1729845082255,23.776884,172.18,172.1,18.15681527]
["bitfinex","SOLUSD",1729845082565,10.53681527,172.14,172.1,7.62]
["bitfinex","SOLUSD",1729845082863,10.53681527,172.12,172.1,7.62]
["bitfinex","SOLUSD",1729845083053,10.53681527,172.13,172.07,16.55217252]
["bitfinex","SOLUSD",1729845083253,10.53681527,172.13,172.07,10.53681527]
["bitfinex","SOLUSD",1729845083651,10.53681527,172.13,172.08,10.53681527]
["bitfinex","SOLUSD",1729845084452,15.0893,172.15,172.12,10.53681527]
["bitfinex","SOLUSD",1729845084845,15.0893,172.15,172.11,10.53681527]
["bitfinex","SOLUSD",1729845085544,15.0893,172.15,172.12,10.53681527]
["bitfinex","SOLUSD",1729845085769,15.0893,172.15,172.11,10.53681527]
["bitfinex","SOLUSD",1729845086158,15.0893,172.15,172.12,10.53681527]
["bitfinex","SOLUSD",1729845086359,15.0893,172.15,172.12,16.40564996]
["bitfinex","SOLUSD",1729845087575,16.40564996,172.17,172.11,16.40564996]
["bitfinex","SOLUSD",1729845087748,16.40564996,172.16,172.1,16.40564996]
["bitfinex","SOLUSD",1729845088768,16.40564996,172.17,172.11,16.40564996]
["bitfinex","SOLUSD",1729845089268,16.40564996,172.16,172.11,16.40564996]
["bitfinex","SOLUSD",1729845090674,5.808,172.18,172.11,16.40564996]
["bitfinex","SOLUSD",1729845090844,16.40564996,172.17,172.11,16.40564996]
["bitfinex","SOLUSD",1729845091166,16.40564996,172.17,172.05,7.01490694]
["bitfinex","SOLUSD",1729845091167,16.40564996,172.16,172.05,7.01490694]
["bitfinex","SOLUSD",1729845091474,16.40564996,172.17,172.12,16.40564996]
["bitfinex","SOLUSD",1729845092164,39.06064996,172.19,172.13,16.40564996]
["bitfinex","SOLUSD",1729845092356,16.40564996,172.18,172.12,16.40564996]
["bitfinex","SOLUSD",1729845092754,16.40564996,172.18,172.13,16.40564996]
["bitfinex","SOLUSD",1729845092950,39.06064996,172.19,172.14,16.40564996]
["bitfinex","SOLUSD",1729845093868,22.655,172.19,172.14,16.40564996]
["bitfinex","SOLUSD",1729845095075,39.06064996,172.19,172.14,16.40564996]
["bitfinex","SOLUSD",1729845095547,22.655,172.19,172.12,16.40564996]
["bitfinex","SOLUSD",1729845095752,16.40564996,172.17,172.12,16.40564996]
["bitfinex","SOLUSD",1729845096569,16.40564996,172.16,172.11,16.40564996]
["bitfinex","SOLUSD",1729845096771,16.40564996,172.16,172.1,16.40564996]
["bitfinex","SOLUSD",1729845097070,16.40564996,172.16,172.11,16.40564996]
["bitfinex","SOLUSD",1729845097554,16.40564996,172.16,172.1,16.40564996]
["bitfinex","SOLUSD",1729845097869,16.40564996,172.16,172.11,16.40564996]
["bitfinex","SOLUSD",1729845099165,23.776884,172.17,172.11,16.40564996]
["bitfinex","SOLUSD",1729845099372,16.40564996,172.16,172.11,16.40564996]
["bitfinex","SOLUSD",1729845100365,29.585084,172.17,172.06,14.2799025]
["bitfinex","SOLUSD",1729845100366,16.40564996,172.17,172.12,16.40564996]
["bitfinex","SOLUSD",1729845100572,16.40564996,172.18,172.12,16.40564996]
["bitfinex","SOLUSD",1729845101262,16.40564996,172.17,172.12,16.40564996]
["bitfinex","SOLUSD",1729845102257,22.21344996,172.18,172.12,16.40564996]
["bitfinex","SOLUSD",1729845102473,22.655,172.19,172.15,16.40564996]
["bitfinex","SOLUSD",1729845104971,22.655,172.19,172.14,16.40564996]
["bitfinex","SOLUSD",1729845105671,39.06064996,172.19,172.14,16.40564996]
["bitfinex","SOLUSD",1729845108168,16.066,172.19,172.15,16.40564996]
["bitfinex","SOLUSD",1729845108360,6.4175,172.23,172.18,10.49298862]
["bitfinex","SOLUSD",1729845108361,22.9313,172.23,172.18,10.49298862]
["bitfinex","SOLUSD",1729845108559,33.42428862,172.23,172.18,10.49298862]
["bitfinex","SOLUSD",1729845108973,33.42428862,172.23,172.17,10.49298862]
["bitfinex","SOLUSD",1729845109278,10.49298862,172.2,172.13,20.0]
["bitfinex","SOLUSD",1729845109492,10.49298862,172.21,172.16,10.49298862]
["bitfinex","SOLUSD",1729845112170,22.9313,172.23,172.17,10.49298862]
["bitfinex","SOLUSD",1729845112372,10.49298862,172.22,172.17,10.49298862]
["bitfinex","SOLUSD",1729845112772,10.49298862,172.22,172.16,10.49298862]
["bitfinex","SOLUSD",1729845113386,10.49298862,172.21,172.16,10.49298862]
["bitfinex","SOLUSD",1729845113759,10.49298862,172.22,172.17,10.49298862]
["bitfinex","SOLUSD",1729845114376,10.49298862,172.22,172.13,20.0]
["bitfinex","SOLUSD",1729845114377,27.00678862,172.23,172.18,30.49298862]
["bitfinex","SOLUSD",1729845114581,16.5138,172.23,172.18,10.49298862]
["bitfinex","SOLUSD",1729845114796,16.5138,172.23,172.12,8.38376136]
["bitfinex","SOLUSD",1729845114797,16.5138,172.23,172.19,10.49298862]
["bitfinex","SOLUSD",1729845116787,27.00678862,172.23,172.18,10.49298862]
["bitfinex","SOLUSD",1729845117989,16.5138,172.23,172.19,10.49298862]
["bitfinex","SOLUSD",1729845118795,0.6049224,172.25,172.21,10.49298862]
["bitfinex","SOLUSD",1729845118967,0.6049224,172.25,172.13,0.1]
["bitfinex","SOLUSD",1729845118968,11.09791102,172.25,172.2,10.49298862]
["bitfinex","SOLUSD",1729845119366,11.09791102,172.25,172.16,20.25098]
["bitfinex","SOLUSD",1729845119580,11.09791102,172.25,172.19,10.49298862]
["bitfinex","SOLUSD",1729845120190,10.42416726,172.36,172.25,20.0]
["bitfinex","SOLUSD",1729845120479,21.1591,172.39,172.26,10.49298862]
["bitfinex","SOLUSD",1729845120675,10.49298862,172.32,172.26,15.44882524]
["bitfinex","SOLUSD",1729845120992,10.49298862,172.31,172.26,15.44882524]
["bitfinex","SOLUSD",1729845121376,6.0189,172.34,172.26,15.44882524]
["bitfinex","SOLUSD",1729845121377,10.49298862,172.32,172.26,25.94181386]
["bitfinex","SOLUSD",1729845121578,6.0189,172.34,172.27,10.49298862]
["bitfinex","SOLUSD",1729845121774,16.51188862,172.34,172.28,10.49298862]
["bitfinex","SOLUSD",1729845121975,6.0189,172.34,172.29,10.49298862]
["bitfinex","SOLUSD",1729845122174,10.49298862,172.33,172.28,17.11549191]
["bitfinex","SOLUSD",1729845122408,16.51188862,172.34,172.28,27.60848053]
["bitfinex","SOLUSD",1729845122969,10.49298862,172.33,172.28,17.11549191]
["bitfinex","SOLUSD",1729845123472,16.51188862,172.34,172.28,27.60848053]
["bitfinex","SOLUSD",1729845123783,27.078,172.39,172.28,17.11549191]
["bitfinex","SOLUSD",1729845123997,10.49298862,172.35,172.29,10.49298862]
["bitfinex","SOLUSD",1729845124302,10.49298862,172.34,172.28,27.60848053]
["bitfinex","SOLUSD",1729845124599,21.277,172.39,172.3,10.49298862]
["bitfinex","SOLUSD",1729845124809,21.277,172.39,172.31,10.49298862]
["bitfinex","SOLUSD",1729845125090,10.49298862,172.36,172.3,17.11549191]
["bitfinex","SOLUSD",1729845125396,10.49298862,172.36,172.3,27.60848053]
["bitfinex","SOLUSD",1729845125598,10.49298862,172.33,172.28,10.49298862]
["bitfinex","SOLUSD",1729845126677,10.49298862,172.32,172.26,10.49298862]
["bitfinex","SOLUSD",1729845127188,10.49298862,172.32,172.27,10.49298862]
["bitfinex","SOLUSD",1729845127885,23.776884,172.35,172.27,10.49298862]
["bitfinex","SOLUSD",1729845128082,10.49298862,172.32,172.27,10.49298862]
["bitfinex","SOLUSD",1729845128680,10.49298862,172.3,172.23,9.24290029]
["bitfinex","SOLUSD",1729845128901,10.49298862,172.28,172.23,9.11741029]
["bitfinex","SOLUSD",1729845129196,10.49298862,172.26,172.17,6.02672484]
["bitfinex","SOLUSD",1729845129411,10.49298862,172.26,172.21,10.49298862]
["bitfinex","SOLUSD",1729845130088,10.49298862,172.27,172.22,10.49298862]
["bitfinex","SOLUSD",1729845130277,10.49298862,172.23,172.17,6.02672484]
["bitfinex","SOLUSD",1729845130712,10.49298862,172.21,172.17,6.02672484]
["bitfinex","SOLUSD",1729845131000,10.49298862,172.22,172.17,10.49298862]
["bitfinex","SOLUSD",1729845134703,10.49298862,172.23,172.17,10.49298862]
["bitfinex","SOLUSD",1729845135092,15.3013,172.24,172.19,10.49298862]
["bitfinex","SOLUSD",1729845135402,25.79428862,172.24,172.19,10.49298862]
["bitfinex","SOLUSD",1729845135702,10.49298862,172.23,172.18,10.49298862]
["bitfinex","SOLUSD",1729845135901,25.79428862,172.24,172.18,10.49298862]
["bitfinex","SOLUSD",1729845136291,10.49298862,172.23,172.18,10.49298862]
["bitfinex","SOLUSD",1729845136492,10.49298862,172.21,172.16,10.49298862]
["bitfinex","SOLUSD",1729845137004,10.49298862,172.21,172.14,6.02906313]
["bitfinex","SOLUSD",1729845137005,10.49298862,172.22,172.17,10.49298862]
["bitfinex","SOLUSD",1729845137397,34.26987262,172.23,172.17,10.49298862]
["bitfinex","SOLUSD",1729845138089,23.776884,172.23,172.18,10.49298862]
["bitfinex","SOLUSD",1729845139007,25.79428862,172.24,172.19,10.49298862]
["bitfinex","SOLUSD",1729845139690,15.3013,172.24,172.2,10.49298862]
["bitfinex","SOLUSD",1729845140002,15.3013,172.24,172.15,8.2045214]
["bitfinex","SOLUSD",1729845140003,25.79428862,172.24,172.19,10.49298862]
["bitfinex","SOLUSD",1729845140381,15.3013,172.24,172.2,10.49298862]
["bitfinex","SOLUSD",1729845141504,25.79428862,172.24,172.19,10.49298862]
["bitfinex","SOLUSD",1729845142115,25.79428862,172.24,172.15,8.2045214]
["bitfinex","SOLUSD",1729845142418,25.79428862,172.24,172.19,10.49298862]
["bitfinex","SOLUSD",1729845143917,10.49298862,172.23,172.17,10.49298862]
["bitfinex","SOLUSD",1729845144105,15.3013,172.24,172.18,10.49298862]
["bitfinex","SOLUSD",1729845144308,10.49298862,172.23,172.18,10.49298862]
["bitfinex","SOLUSD",1729845146215,10.49298862,172.22,172.15,8.2045214]
["bitfinex","SOLUSD",1729845146519,10.49298862,172.22,172.17,10.49298862]
["bitfinex","SOLUSD",1729845146914,10.49298862,172.21,172.15,8.2045214]
["bitfinex","SOLUSD",1729845147215,10.49298862,172.21,172.16,10.49298862]
["bitfinex","SOLUSD",1729845148427,10.49298862,172.21,172.15,8.2045214]
["bitfinex","SOLUSD",1729845148600,10.49298862,172.22,172.17,10.49298862]
["bitfinex","SOLUSD",1729845149422,10.49298862,172.22,172.16,10.49298862]
["bitfinex","SOLUSD",1729845151722,10.49298862,172.22,172.16,19.20674891]
["bitfinex","SOLUSD",1729845151923,25.79428862,172.24,172.18,10.49298862]
["bitfinex","SOLUSD",1729845153023,25.79428862,172.24,172.19,10.49298862]
["bitfinex","SOLUSD",1729845153221,15.3013,172.24,172.17,8.71376029]
["bitfinex","SOLUSD",1729845153423,15.3013,172.24,172.23,10.49298862]
["bitfinex","SOLUSD",1729845153728,16.483,172.28,172.23,19.20674891]
["bitfinex","SOLUSD",1729845153907,16.483,172.28,172.24,10.49298862]
["bitfinex","SOLUSD",1729845154425,16.483,172.28,172.26,10.49298862]
["bitfinex","SOLUSD",1729845154732,21.187,172.33,172.27,10.49298862]
["bitfinex","SOLUSD",1729845154907,21.187,172.33,172.28,10.49298862]
["bitfinex","SOLUSD",1729845155106,31.67998862,172.33,172.28,10.49298862]
["bitfinex","SOLUSD",1729845155421,10.49298862,172.31,172.25,10.49298862]
["bitfinex","SOLUSD",1729845155800,10.49298862,172.3,172.25,10.49298862]
["bitfinex","SOLUSD",1729845156298,23.776884,172.3,172.25,10.49298862]
["bitfinex","SOLUSD",1729845156500,34.26987262,172.3,172.25,10.49298862]
["bitfinex","SOLUSD",1729845156723,34.26987262,172.3,172.24,10.49298862]
["bitfinex","SOLUSD",1729845157116,34.26987262,172.3,172.25,10.49298862]
["bitfinex","SOLUSD",1729845157519,23.776884,172.3,172.25,10.49298862]
["bitfinex","SOLUSD",1729845157829,23.776884,172.3,172.26,10.49298862]
["bitfinex","SOLUSD",1729845158829,23.776884,172.3,172.25,10.49298862]
["bitfinex","SOLUSD",1729845159723,23.776884,172.3,172.26,10.49298862]
["bitfinex","SOLUSD",1729845160224,23.776884,172.31,172.26,10.49298862]
["bitfinex","SOLUSD",1729845161507,23.776884,172.31,172.27,10.49298862]
["bitfinex","SOLUSD",1729845162732,31.67998862,172.33,172.27,10.49298862]
["bitfinex","SOLUSD",1729845162912,10.49298862,172.32,172.27,10.49298862]
["bitfinex","SOLUSD",1729845163322,31.67998862,172.33,172.27,10.49298862]
["bitfinex","SOLUSD",1729845163622,31.67998862,172.33,172.28,10.49298862]
["bitfinex","SOLUSD",1729845164014,31.67998862,172.33,172.27,10.49298862]
["bitfinex","SOLUSD",1729845164732,10.49298862,172.32,172.27,10.49298862]
["bitfinex","SOLUSD",1729845165128,10.49298862,172.32,172.24,8.64153807]
["bitfinex","SOLUSD",1729845165342,10.49298862,172.31,172.25,10.49298862]
["bitfinex","SOLUSD",1729845165517,10.49298862,172.3,172.25,10.49298862]
["bitfinex","SOLUSD",1729845167133,29.579984,172.32,172.25,10.49298862]
["bitfinex","SOLUSD",1729845167134,10.49298862,172.31,172.25,10.49298862]
["bitfinex","SOLUSD",1729845167930,29.579984,172.32,172.26,10.49298862]
["bitfinex","SOLUSD",1729845168121,10.49298862,172.31,172.26,10.49298862]
["bitfinex","SOLUSD",1729845168326,10.49298862,172.3,172.25,19.13452669]
["bitfinex","SOLUSD",1729845168523,10.49298862,172.31,172.25,19.13452669]
["bitfinex","SOLUSD",1729845169043,23.776884,172.3,172.25,19.13452669]
["bitfinex","SOLUSD",1729845170034,23.776884,172.3,172.25,8.64153807]
["bitfinex","SOLUSD",1729845170035,10.49298862,172.29,172.25,8.64153807]
["bitfinex","SOLUSD",1729845172836,40.07367262,172.3,172.25,19.13452669]
["bitfinex","SOLUSD",1729845173833,34.26987262,172.3,172.25,19.13452669]
["bitfinex","SOLUSD",1729845174417,23.776884,172.3,172.26,10.49298862]
["bitfinex","SOLUSD",1729845174628,23.776884,172.3,172.27,10.49298862]
["bitfinex","SOLUSD",1729845174830,23.776884,172.31,172.27,10.49298862]
["bitfinex","SOLUSD",1729845175026,21.187,172.33,172.29,10.49298862]
["bitfinex","SOLUSD",1729845175230,21.187,172.33,172.3,10.49298862]
["bitfinex","SOLUSD",1729845175427,15.0069,172.33,172.3,10.49298862]
["bitfinex","SOLUSD",1729845176133,15.0069,172.33,172.29,19.13452669]
["bitfinex","SOLUSD",1729845178244,15.0069,172.33,172.3,10.49298862]
["bitfinex","SOLUSD",1729845178624,15.0069,172.33,172.31,10.49298862]
["bitfinex","SOLUSD",1729845179244,15.0069,172.33,172.3,10.49298862]
["bitfinex","SOLUSD",1729845179430,23.776884,172.36,172.31,10.49298862]
["bitfinex","SOLUSD",1729845179632,34.26987262,172.36,172.31,10.49298862]
["bitfinex","SOLUSD",1729845179828,10.49298862,172.36,172.3,10.49298862]
["bitfinex","SOLUSD",1729845180035,22.5029,172.37,172.33,10.49298862]
["bitfinex","SOLUSD",1729845180429,22.5029,172.37,172.32,10.49298862]
["bitfinex","SOLUSD",1729845181341,23.776884,172.36,172.31,8.64153807]
["bitfinex","SOLUSD",1729845181547,23.776884,172.36,172.31,19.13452669]
["bitfinex","SOLUSD",1729845181726,34.26987262,172.33,172.19,0.1]
["bitfinex","SOLUSD",1729845181931,34.26987262,172.33,172.28,10.49298862]
["bitfinex","SOLUSD",1729845183536,23.776884,172.34,172.29,10.49298862]
["bitfinex","SOLUSD",1729845183729,34.26987262,172.34,172.29,10.49298862]
["bitfinex","SOLUSD",1729845184553,5.8008,172.39,172.33,10.49298862]
["bitfinex","SOLUSD",1729845184851,10.49298862,172.37,172.32,10.49298862]
["bitfinex","SOLUSD",1729845185235,16.29428862,172.38,172.33,10.49298862]
["bitfinex","SOLUSD",1729845185641,10.49298862,172.37,172.32,10.49298862]
["bitfinex","SOLUSD",1729845185950,23.776884,172.36,172.32,10.49298862]
["bitfinex","SOLUSD",1729845186141,23.776884,172.37,172.33,10.49298862]
["bitfinex","SOLUSD",1729845188047,23.776884,172.37,172.32,10.49298862]
["bitfinex","SOLUSD",1729845188244,23.776884,172.37,172.3,8.64153807]
["bitfinex","SOLUSD",1729845188245,23.776884,172.37,172.33,10.49298862]
["bitfinex","SOLUSD",1729845188443,23.776884,172.37,172.34,10.49298862]
["bitfinex","SOLUSD",1729845188653,23.776884,172.38,172.34,10.49298862]
["bitfinex","SOLUSD",1729845189757,23.776884,172.38,172.3,8.64153807]
["bitfinex","SOLUSD",1729845189758,34.26987262,172.38,172.33,10.49298862]
["bitfinex","SOLUSD",1729845190632,23.776884,172.38,172.33,10.49298862]
["bitfinex","SOLUSD",1729845190941,34.26987262,172.38,172.33,10.49298862]
["bitfinex","SOLUSD",1729845191135,23.776884,172.38,172.33,10.49298862]
["bitfinex","SOLUSD",1729845192660,34.26987262,172.38,172.33,10.49298862]
["bitfinex","SOLUSD",1729845193040,10.49298862,172.35,172.3,8.64153807]
["bitfinex","SOLUSD",1729845193240,34.26987262,172.34,172.29,10.49298862]
["bitfinex","SOLUSD",1729845193443,23.776884,172.34,172.3,10.49298862]
["bitfinex","SOLUSD",1729845193640,15.7478,172.36,172.32,10.49298862]
["bitfinex","SOLUSD",1729845194571,20.8116,172.4,172.33,10.49298862]
["bitfinex","SOLUSD",1729845194769,10.49298862,172.39,172.34,10.49298862]
["bitfinex","SOLUSD",1729845194984,10.49298862,172.38,172.27,10.20126765]
["bitfinex","SOLUSD",1729845195265,10.49298862,172.33,172.27,8.64153807]
["bitfinex","SOLUSD",1729845195456,10.49298862,172.34,172.28,10.49298862]
["bitfinex","SOLUSD",1729845195650,0.2,172.39,172.29,10.49298862]
["bitfinex","SOLUSD",1729845195875,10.49298862,172.34,172.29,10.49298862]
["bitfinex","SOLUSD",1729845196165,23.776884,172.35,172.31,10.49298862]
["bitfinex","SOLUSD",1729845196370,23.776884,172.36,172.31,10.49298862]
["bitfinex","SOLUSD",1729845198055,34.26987262,172.36,172.31,10.49298862]
["bitfinex","SOLUSD",1729845198450,23.776884,172.36,172.31,10.49298862]
["bitfinex","SOLUSD",1729845199271,23.776884,172.36,172.32,10.49298862]
["bitfinex","SOLUSD",1729845199846,23.776884,172.36,172.29,8.64153807]
["bitfinex","SOLUSD",1729845200044,23.776884,172.36,172.32,10.49298862]
["bitfinex","SOLUSD",1729845200260,23.776884,172.37,172.34,10.49298862]
["bitfinex","SOLUSD",1729845200854,31.30488862,172.4,172.34,10.49298862]
["bitfinex","SOLUSD",1729845201351,15.0112,172.4,172.35,10.49298862]
["bitfinex","SOLUSD",1729845201578,15.0112,172.4,172.36,10.49298862]
["bitfinex","SOLUSD",1729845202376,15.0112,172.4,172.35,10.49298862]
["bitfinex","SOLUSD",1729845203165,0.6049224,172.42,172.39,10.49298862]
["bitfinex","SOLUSD",1729845203875,0.6049224,172.42,172.39,19.13452669]
["bitfinex","SOLUSD",1729845204278,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845204455,0.6049224,172.42,172.39,8.64153807]
["bitfinex","SOLUSD",1729845204456,0.6049224,172.42,172.39,19.13452669]
["bitfinex","SOLUSD",1729845204854,10.49298862,172.41,172.31,20.25098]
["bitfinex","SOLUSD",1729845205163,10.49298862,172.41,172.33,4.37]
["bitfinex","SOLUSD",1729845205357,10.49298862,172.41,172.36,10.49298862]
["bitfinex","SOLUSD",1729845205778,6.4049224,172.42,172.37,10.49298862]
["bitfinex","SOLUSD",1729845205779,23.776884,172.4,172.37,10.49298862]
["bitfinex","SOLUSD",1729845206077,23.776884,172.41,172.37,10.49298862]
["bitfinex","SOLUSD",1729845206266,0.6049224,172.42,172.37,10.49298862]
["bitfinex","SOLUSD",1729845206469,0.6049224,172.42,172.38,10.49298862]
["bitfinex","SOLUSD",1729845206861,0.6049224,172.42,172.37,10.49298862]
["bitfinex","SOLUSD",1729845208372,0.6049224,172.42,172.33,8.64153807]
["bitfinex","SOLUSD",1729845208373,0.6049224,172.42,172.38,10.49298862]
["bitfinex","SOLUSD",1729845208784,0.6049224,172.42,172.37,10.49298862]
["bitfinex","SOLUSD",1729845209781,23.776884,172.41,172.36,10.49298862]
["bitfinex","SOLUSD",1729845209983,23.776884,172.41,172.37,10.49298862]
["bitfinex","SOLUSD",1729845212162,23.776884,172.41,172.33,8.64153807]
["bitfinex","SOLUSD",1729845212163,34.26987262,172.41,172.33,8.64153807]
["bitfinex","SOLUSD",1729845212361,34.26987262,172.41,172.36,10.49298862]
["bitfinex","SOLUSD",1729845212761,23.776884,172.41,172.37,10.49298862]
["bitfinex","SOLUSD",1729845212963,11.09791102,172.42,172.37,10.49298862]
["bitfinex","SOLUSD",1729845214278,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845214987,0.6049224,172.42,172.37,8.64153807]
["bitfinex","SOLUSD",1729845214988,0.6049224,172.42,172.39,10.49298862]
["bitfinex","SOLUSD",1729845219265,0.6049224,172.42,172.37,8.64153807]
["bitfinex","SOLUSD",1729845219266,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845219887,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845220090,0.6049224,172.42,172.39,10.49298862]
["bitfinex","SOLUSD",1729845220774,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845225566,0.6049224,172.42,172.39,10.49298862]
["bitfinex","SOLUSD",1729845226280,0.6049224,172.42,172.37,8.64153807]
["bitfinex","SOLUSD",1729845226281,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845226869,0.6049224,172.42,172.39,19.13452669]
["bitfinex","SOLUSD",1729845227271,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845237182,0.6049224,172.42,172.39,8.64153807]
["bitfinex","SOLUSD",1729845237387,0.6049224,172.42,172.39,19.13452669]
["bitfinex","SOLUSD",1729845237566,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845237972,0.6049224,172.42,172.39,19.13452669]
["bitfinex","SOLUSD",1729845238594,0.6049224,172.42,172.39,8.64153807]
["bitfinex","SOLUSD",1729845238888,10.49298862,172.4,172.35,10.49298862]
["bitfinex","SOLUSD",1729845239091,27.12028862,172.41,172.35,19.13452669]
["bitfinex","SOLUSD",1729845239487,27.12028862,172.41,172.36,10.49298862]
["bitfinex","SOLUSD",1729845239664,16.6273,172.41,172.37,10.49298862]
["bitfinex","SOLUSD",1729845239866,16.6273,172.41,172.37,19.13452669]
["bitfinex","SOLUSD",1729845240681,0.6049224,172.42,172.38,10.49298862]
["bitfinex","SOLUSD",1729845240876,11.09791102,172.42,172.38,8.64153807]
["bitfinex","SOLUSD",1729845241385,0.6049224,172.42,172.38,8.64153807]
["bitfinex","SOLUSD",1729845242384,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845242585,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845242784,0.6049224,172.42,172.38,8.64153807]
["bitfinex","SOLUSD",1729845243088,0.6049224,172.42,172.38,19.13452669]
["bitfinex","SOLUSD",1729845243392,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845243586,0.6049224,172.42,172.41,19.13452669]
["bitfinex","SOLUSD",1729845254093,0.6049224,172.42,172.41,8.64153807]
["bitfinex","SOLUSD",1729845254312,11.09791102,172.42,172.41,8.64153807]
["bitfinex","SOLUSD",1729845254476,11.09791102,172.42,172.35,6.22820426]
["bitfinex","SOLUSD",1729845254477,11.09791102,172.42,172.37,10.49298862]
["bitfinex","SOLUSD",1729845254672,0.6049224,172.42,172.38,10.49298862]
["bitfinex","SOLUSD",1729845254999,0.6049224,172.42,172.39,10.49298862]
["bitfinex","SOLUSD",1729845255498,0.6049224,172.42,172.38,10.49298862]
["bitfinex","SOLUSD",1729845255681,11.09791102,172.42,172.37,10.49298862]
["bitfinex","SOLUSD",1729845255881,0.6049224,172.42,172.38,10.49298862]
["bitfinex","SOLUSD",1729845256094,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845257096,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845258402,0.6049224,172.42,172.34,0.12549]
["bitfinex","SOLUSD",1729845258596,10.49298862,172.41,172.35,8.1648714]
["bitfinex","SOLUSD",1729845258904,26.22278862,172.41,172.36,10.49298862]
["bitfinex","SOLUSD",1729845259601,26.22278862,172.41,172.35,8.1648714]
["bitfinex","SOLUSD",1729845259602,23.776884,172.4,172.35,8.1648714]
["bitfinex","SOLUSD",1729845259797,15.7298,172.41,172.36,10.49298862]
["bitfinex","SOLUSD",1729845260010,26.22278862,172.41,172.36,18.65786002]
["bitfinex","SOLUSD",1729845261195,10.49298862,172.4,172.36,8.1648714]
["bitfinex","SOLUSD",1729845261983,10.49298862,172.38,172.36,8.1648714]
["bitfinex","SOLUSD",1729845262193,10.49298862,172.38,172.33,10.49298862]
["bitfinex","SOLUSD",1729845262385,10.49298862,172.39,172.33,10.49298862]
["bitfinex","SOLUSD",1729845262793,10.49298862,172.39,172.34,10.49298862]
["bitfinex","SOLUSD",1729845263411,10.49298862,172.38,172.33,18.65786002]
["bitfinex","SOLUSD",1729845263901,10.49298862,172.38,172.33,8.1648714]
["bitfinex","SOLUSD",1729845264081,10.49298862,172.37,172.32,10.49298862]
["bitfinex","SOLUSD",1729845264883,10.49298862,172.35,172.29,13.73314055]
["bitfinex","SOLUSD",1729845265108,10.49298862,172.34,172.29,13.73314055]
["bitfinex","SOLUSD",1729845265319,10.49298862,172.35,172.3,10.49298862]
["bitfinex","SOLUSD",1729845267519,10.49298862,172.36,172.3,10.49298862]
["bitfinex","SOLUSD",1729845267713,23.776884,172.36,172.31,10.49298862]
["bitfinex","SOLUSD",1729845267915,34.26987262,172.36,172.31,10.49298862]
["bitfinex","SOLUSD",1729845274716,34.26987262,172.38,172.33,10.49298862]
["bitfinex","SOLUSD",1729845276997,10.49298862,172.37,172.32,10.49298862]
["bitfinex","SOLUSD",1729845278100,10.49298862,172.37,172.29,13.73314055]
["bitfinex","SOLUSD",1729845278411,10.49298862,172.37,172.31,10.49298862]
["bitfinex","SOLUSD",1729845279619,10.49298862,172.36,172.3,10.49298862]
["bitfinex","SOLUSD",1729845280113,10.49298862,172.36,172.29,13.73314055]
["bitfinex","SOLUSD",1729845280292,10.49298862,172.34,172.29,6.02242415]
["bitfinex","SOLUSD",1729845280614,10.49298862,172.34,172.29,16.51541277]
["bitfinex","SOLUSD",1729845282617,10.49298862,172.35,172.29,16.51541277]
["bitfinex","SOLUSD",1729845283920,10.49298862,172.32,172.29,6.02242415]
["bitfinex","SOLUSD",1729845284121,16.6135,172.33,172.27,10.49298862]
["bitfinex","SOLUSD",1729845284297,10.49298862,172.32,172.27,10.49298862]
["bitfinex","SOLUSD",1729845285494,10.49298862,172.32,172.24,13.73882557]
["bitfinex","SOLUSD",1729845285495,10.49298862,172.31,172.24,13.73882557]
["bitfinex","SOLUSD",1729845285693,10.49298862,172.31,172.26,10.49298862]
["bitfinex","SOLUSD",1729845286415,10.49298862,172.3,172.24,13.73882557]
["bitfinex","SOLUSD",1729845286618,10.49298862,172.3,172.25,10.49298862]
["bitfinex","SOLUSD",1729845288204,10.49298862,172.31,172.25,10.49298862]
["bitfinex","SOLUSD",1729845288524,10.49298862,172.31,172.26,10.49298862]
["bitfinex","SOLUSD",1729845289829,10.49298862,172.3,172.24,13.73882557]
["bitfinex","SOLUSD",1729845289997,10.49298862,172.29,172.24,18.20370502]
["bitfinex","SOLUSD",1729845290201,10.49298862,172.29,172.2,7.8362064]
["bitfinex","SOLUSD",1729845290504,34.26987262,172.31,172.25,10.49298862]
["bitfinex","SOLUSD",1729845292331,23.776884,172.31,172.27,10.49298862]
["bitfinex","SOLUSD",1729845292627,22.8692,172.33,172.28,10.49298862]
["bitfinex","SOLUSD",1729845293317,28.672,172.33,172.28,10.49298862]
["bitfinex","SOLUSD",1729845294404,39.16498862,172.33,172.28,10.49298862]
["bitfinex","SOLUSD",1729845295822,39.16498862,172.33,172.27,10.49298862]
["bitfinex","SOLUSD",1729845297929,39.16498862,172.33,172.28,10.49298862]
["bitfinex","SOLUSD",1729845300332,28.672,172.33,172.28,10.49298862]
["bitfinex","SOLUSD",1729845300527,39.16498862,172.33,172.28,10.49298862]
["bitfinex","SOLUSD",1729845304125,10.49298862,172.31,172.22,6.02891585]
["bitfinex","SOLUSD",1729845304313,23.776884,172.3,172.26,10.49298862]
["bitfinex","SOLUSD",1729845304831,34.26987262,172.3,172.25,10.49298862]
["bitfinex","SOLUSD",1729845305731,23.776884,172.3,172.26,10.49298862]
["bitfinex","SOLUSD",1729845306031,23.776884,172.31,172.26,10.49298862]
["bitfinex","SOLUSD",1729845306225,34.26987262,172.31,172.26,10.49298862]
["bitfinex","SOLUSD",1729845307126,40.07347262,172.31,172.26,10.49298862]
["bitfinex","SOLUSD",1729845308514,40.07347262,172.31,172.22,6.02891585]
["bitfinex","SOLUSD",1729845308515,10.49298862,172.3,172.22,6.02891585]
["bitfinex","SOLUSD",1729845308727,23.776884,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845310841,34.26987262,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845312026,23.776884,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845313538,23.776884,172.29,172.26,10.49298862]
["bitfinex","SOLUSD",1729845313920,23.776884,172.3,172.26,10.49298862]
["bitfinex","SOLUSD",1729845314121,34.26987262,172.3,172.25,10.49298862]
["bitfinex","SOLUSD",1729845316027,22.8692,172.33,172.28,10.49298862]
["bitfinex","SOLUSD",1729845316229,22.8692,172.33,172.29,10.49298862]
["bitfinex","SOLUSD",1729845317031,10.49298862,172.31,172.21,0.12549]
["bitfinex","SOLUSD",1729845317222,28.6721,172.33,172.21,7.81]
["bitfinex","SOLUSD",1729845317431,10.49298862,172.3,172.25,10.49298862]
["bitfinex","SOLUSD",1729845318037,34.26987262,172.29,172.24,10.49298862]
["bitfinex","SOLUSD",1729845321442,23.776884,172.3,172.26,10.49298862]
["bitfinex","SOLUSD",1729845321630,23.776884,172.3,172.25,10.49298862]
["bitfinex","SOLUSD",1729845322747,34.26987262,172.3,172.25,10.49298862]
["bitfinex","SOLUSD",1729845325427,23.776884,172.3,172.27,10.49298862]
["bitfinex","SOLUSD",1729845325628,23.776884,172.31,172.27,10.49298862]
["bitfinex","SOLUSD",1729845325859,34.26987262,172.31,172.26,10.49298862]
["bitfinex","SOLUSD",1729845326942,23.776884,172.3,172.26,10.49298862]
["bitfinex","SOLUSD",1729845328055,23.776884,172.3,172.27,10.49298862]
["bitfinex","SOLUSD",1729845328228,23.776884,172.31,172.27,10.49298862]
["bitfinex","SOLUSD",1729845329163,34.26987262,172.31,172.26,10.49298862]
["bitfinex","SOLUSD",1729845333437,34.39536262,172.32,172.26,10.49298862]
["bitfinex","SOLUSD",1729845333840,23.902374,172.32,172.26,10.49298862]
["bitfinex","SOLUSD",1729845334045,23.776884,172.3,172.26,10.49298862]
["bitfinex","SOLUSD",1729845334464,34.26987262,172.3,172.21,6.03432851]
["bitfinex","SOLUSD",1729845334631,34.26987262,172.3,172.25,10.49298862]
["bitfinex","SOLUSD",1729845335751,10.49298862,172.28,172.21,6.03432851]
["bitfinex","SOLUSD",1729845335960,23.776884,172.27,172.22,10.49298862]
["bitfinex","SOLUSD",1729845336155,34.26987262,172.27,172.21,6.03432851]
["bitfinex","SOLUSD",1729845336336,50.51397262,172.27,172.22,10.49298862]
["bitfinex","SOLUSD",1729845336761,40.020984,172.27,172.22,10.49298862]
["bitfinex","SOLUSD",1729845337166,50.51397262,172.27,172.22,10.49298862]
["bitfinex","SOLUSD",1729845338962,23.776884,172.25,172.21,10.49298862]
["bitfinex","SOLUSD",1729845339467,23.776884,172.25,172.19,7.58909487]
["bitfinex","SOLUSD",1729845339468,23.776884,172.26,172.22,10.49298862]
["bitfinex","SOLUSD",1729845341354,23.776884,172.26,172.25,10.49298862]
["bitfinex","SOLUSD",1729845342267,23.902374,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845343149,0.12549,172.29,172.26,10.49298862]
["bitfinex","SOLUSD",1729845343359,0.12549,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845344670,0.12549,172.29,172.19,7.58909487]
["bitfinex","SOLUSD",1729845344671,0.12549,172.29,172.17,48.01240373]
["bitfinex","SOLUSD",1729845344965,0.12549,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845347969,10.61847862,172.29,172.24,10.49298862]
["bitfinex","SOLUSD",1729845348145,23.776884,172.28,172.24,10.49298862]
["bitfinex","SOLUSD",1729845348951,10.49298862,172.26,172.18,6.0382772]
["bitfinex","SOLUSD",1729845349263,23.776884,172.24,172.2,10.49298862]
["bitfinex","SOLUSD",1729845349456,23.776884,172.24,172.13,13.44137265]
["bitfinex","SOLUSD",1729845349457,23.776884,172.24,172.21,10.49298862]
["bitfinex","SOLUSD",1729845350256,23.776884,172.24,172.2,10.49298862]
["bitfinex","SOLUSD",1729845354770,34.26987262,172.24,172.19,10.49298862]
["bitfinex","SOLUSD",1729845355571,34.26987262,172.24,172.15,6.03893773]
["bitfinex","SOLUSD",1729845355572,29.582784,172.24,172.15,6.03893773]
["bitfinex","SOLUSD",1729845355774,10.49298862,172.21,172.16,10.49298862]
["bitfinex","SOLUSD",1729845356956,10.49298862,172.22,172.16,10.49298862]
["bitfinex","SOLUSD",1729845357478,23.776884,172.21,172.16,10.49298862]
["bitfinex","SOLUSD",1729845358168,34.26987262,172.21,172.16,10.49298862]
["bitfinex","SOLUSD",1729845358960,23.776884,172.21,172.17,10.49298862]
["bitfinex","SOLUSD",1729845359975,23.776884,172.21,172.13,12.90486251]
["bitfinex","SOLUSD",1729845360165,34.26987262,172.21,172.16,10.49298862]
["bitfinex","SOLUSD",1729845361255,23.776884,172.21,172.18,10.49298862]
["bitfinex","SOLUSD",1729845361457,23.776884,172.22,172.18,10.49298862]
["bitfinex","SOLUSD",1729845363085,34.26987262,172.22,172.13,12.90486251]
["bitfinex","SOLUSD",1729845363263,34.26987262,172.22,172.17,10.49298862]
["bitfinex","SOLUSD",1729845364683,23.776884,172.22,172.18,10.49298862]
["bitfinex","SOLUSD",1729845365185,15.7717,172.25,172.21,10.49298862]
["bitfinex","SOLUSD",1729845365763,26.26468862,172.25,172.2,10.49298862]
["bitfinex","SOLUSD",1729845366587,34.26987262,172.24,172.19,10.49298862]
["bitfinex","SOLUSD",1729845367284,23.776884,172.24,172.19,10.49298862]
["bitfinex","SOLUSD",1729845367465,23.776884,172.24,172.21,10.49298862]
["bitfinex","SOLUSD",1729845368078,6.145,172.27,172.23,10.49298862]
["bitfinex","SOLUSD",1729845368289,15.8931,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845369180,15.8931,172.29,172.26,10.49298862]
["bitfinex","SOLUSD",1729845369358,15.8931,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845369983,23.776884,172.28,172.25,10.49298862]
["bitfinex","SOLUSD",1729845375885,15.8931,172.29,172.26,10.49298862]
["bitfinex","SOLUSD",1729845378483,26.38608862,172.29,172.19,8.40200369]
["bitfinex","SOLUSD",1729845378784,26.38608862,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845378785,15.8931,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845379778,15.8931,172.29,172.27,10.49298862]
["bitfinex","SOLUSD",1729845380179,6.1181,172.31,172.28,10.49298862]
["bitfinex","SOLUSD",1729845380495,25.74958862,172.33,172.28,10.49298862]
["bitfinex","SOLUSD",1729845381071,15.2566,172.33,172.3,10.49298862]
["bitfinex","SOLUSD",1729845381585,23.776884,172.32,172.3,10.49298862]
["bitfinex","SOLUSD",1729845382280,15.2566,172.33,172.3,10.49298862]
["bitfinex","SOLUSD",1729845386100,15.2566,172.33,172.29,10.49298862]
["bitfinex","SOLUSD",1729845388485,15.2566,172.33,172.3,10.49298862]
["bitfinex","SOLUSD",1729845391399,22.73568862,172.36,172.31,10.49298862]
["bitfinex","SOLUSD",1729845391592,23.776884,172.35,172.31,10.49298862]
["bitfinex","SOLUSD",1729845392385,34.26987262,172.35,172.3,10.49298862]
["bitfinex","SOLUSD",1729845395416,23.776884,172.35,172.31,10.49298862]
["bitfinex","SOLUSD",1729845396009,34.26987262,172.35,172.3,10.49298862]
["bitfinex","SOLUSD",1729845397291,23.776884,172.35,172.31,10.49298862]
["bitfinex","SOLUSD",1729845398699,34.26987262,172.35,172.3,10.49298862]
["bitfinex","SOLUSD",1729845398906,23.776884,172.35,172.31,10.49298862]
["bitfinex","SOLUSD",1729845399084,15.2035,172.37,172.34,10.49298862]
["bitfinex","SOLUSD",1729845400301,6.1557,172.41,172.35,10.49298862]
["bitfinex","SOLUSD",1729845400604,33.21978862,172.41,172.36,10.49298862]
["bitfinex","SOLUSD",1729845402507,23.776884,172.4,172.36,10.49298862]
["bitfinex","SOLUSD",1729845402716,23.776884,172.4,172.35,10.49298862]
["bitfinex","SOLUSD",1729845403008,23.776884,172.4,172.36,10.49298862]
["bitfinex","SOLUSD",1729845403717,23.776884,172.4,172.37,10.49298862]
["bitfinex","SOLUSD",1729845403928,23.776884,172.4,172.28,0.12549]
["bitfinex","SOLUSD",1729845403929,16.5711,172.41,172.39,10.49298862]
["bitfinex","SOLUSD",1729845404289,0.6049224,172.42,172.39,10.49298862]
["bitfinex","SOLUSD",1729845405498,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845405789,0.6049224,172.42,172.39,10.49298862]
["bitfinex","SOLUSD",1729845406187,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845407711,0.6049224,172.42,172.41,10.61847862]
["bitfinex","SOLUSD",1729845408603,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845410389,0.6049224,172.42,172.41,10.61847862]
["bitfinex","SOLUSD",1729845412592,0.6049224,172.42,172.39,1.50068252]
["bitfinex","SOLUSD",1729845412794,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845414193,0.6049224,172.42,172.38,0.12549]
["bitfinex","SOLUSD",1729845414398,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845418407,0.6049224,172.42,172.36,0.12549]
["bitfinex","SOLUSD",1729845418713,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845419224,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845420524,0.6049224,172.42,172.35,1.55458704]
["bitfinex","SOLUSD",1729845420719,0.6049224,172.42,172.38,10.49298862]
["bitfinex","SOLUSD",1729845421239,0.6049224,172.42,172.39,10.49298862]
["bitfinex","SOLUSD",1729845421540,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845422142,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845422344,0.6049224,172.42,172.39,10.49298862]
["bitfinex","SOLUSD",1729845422827,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845423123,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845427822,0.6049224,172.42,172.36,0.12549]
["bitfinex","SOLUSD",1729845428009,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845430407,0.6049224,172.42,172.39,10.49298862]
["bitfinex","SOLUSD",1729845431027,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845431529,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845431729,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845433312,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845438134,0.6049224,172.42,172.36,0.25098]
["bitfinex","SOLUSD",1729845438303,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845438630,0.6049224,172.42,172.39,10.49298862]
["bitfinex","SOLUSD",1729845438817,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845439928,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845441827,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845444434,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845444938,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845445309,10.49298862,172.41,172.35,7.59427813]
["bitfinex","SOLUSD",1729845445515,10.49298862,172.41,172.36,10.49298862]
["bitfinex","SOLUSD",1729845445725,0.6049224,172.42,172.35,7.59427813]
["bitfinex","SOLUSD",1729845445726,0.6049224,172.42,172.39,10.49298862]
["bitfinex","SOLUSD",1729845447033,0.6049224,172.42,172.4,400.0]
["bitfinex","SOLUSD",1729845448827,10.49298862,172.41,172.4,400.0]
["bitfinex","SOLUSD",1729845451939,11.09791102,172.42,172.4,400.0]
["bitfinex","SOLUSD",1729845452238,10.49298862,172.41,172.4,400.0]
["bitfinex","SOLUSD",1729845452733,56.32577262,172.41,172.4,366.6668]
["bitfinex","SOLUSD",1729845452955,56.45126262,172.41,172.4,315.08422896]
["bitfinex","SOLUSD",1729845453732,56.45126262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845453931,62.25136262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845455820,21.9559,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845456020,32.44888862,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845456420,21.9559,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845456621,32.44888862,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845457326,56.22577262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845457835,45.732784,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845458142,56.22577262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845465746,45.732784,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845466054,56.22577262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845467928,40.42547262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845469255,46.22557262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845469843,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845470029,10.49298862,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845471159,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845473836,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845474034,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845474637,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845476052,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845476755,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845476954,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845478841,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845479055,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845479259,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845480344,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845483149,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845484165,11.09791102,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845484356,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845484658,11.09791102,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845484860,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845487762,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845488064,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845491848,0.6049224,172.42,172.4,314.45222896]
["bitfinex","SOLUSD",1729845492144,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845494068,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845494272,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845496852,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845498377,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845498951,0.6049224,172.42,172.41,10.40807176]
["bitfinex","SOLUSD",1729845499151,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845499752,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845500176,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845503470,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845503676,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845504364,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845505465,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845513881,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845514085,10.49298862,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845515172,34.26987262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845517278,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845518892,11.09791102,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845519088,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845520493,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845520670,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845521393,11.09791102,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845522995,10.49298862,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845524191,34.26987262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845525591,23.776884,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845525775,34.26987262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845532381,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845532583,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845533403,10.49298862,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845537205,40.19546262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845541716,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845542007,11.09791102,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845542512,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845542995,23.776884,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845548107,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845549217,11.09791102,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845549421,23.776884,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845549712,34.39536262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845550325,60.42095262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845550622,67.00285262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845551032,67.10285262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845551316,56.509864,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845551492,67.00285262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845551697,67.10285262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845551896,66.90285262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845552102,67.00285262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845552619,67.10285262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845553904,67.00285262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845554111,67.10285262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845554609,56.384374,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845554815,66.77736262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845555120,46.77736262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845556818,30.484274,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845557019,40.97726262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845559604,46.77736262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845559926,40.19546262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845560311,23.776884,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845565819,34.26987262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845567129,23.776884,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845569513,29.702474,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845573418,23.902374,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845573614,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845574345,11.09791102,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845574927,23.776884,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845588037,29.702474,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845590731,40.19546262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845592044,29.702474,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845592947,40.19546262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845593447,60.52095262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845600444,49.927964,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845600753,60.42095262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845601137,60.52095262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845605273,50.027964,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845605557,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845605765,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845606054,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845606757,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845607146,34.26987262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845607553,23.776884,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845608262,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845608263,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845609265,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845609452,0.6049224,172.42,172.4,308.91061758]
["bitfinex","SOLUSD",1729845609968,6.4047224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845610157,0.6049224,172.42,172.4,298.41762896]
["bitfinex","SOLUSD",1729845612077,34.39536262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845612865,34.52085262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845613570,54.62085262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845614143,60.42095262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845614744,60.32095262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845614965,60.42095262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845616241,60.32095262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845616447,60.42095262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845617365,60.32095262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845617555,60.42095262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845620353,60.52095262,172.41,172.4,298.41762896]
["bitfinex","SOLUSD",1729845620551,66.72225262,172.41,172.4,246.83505792]
["bitfinex","SOLUSD",1729845623763,66.72225262,172.41,172.4,195.25248688]
["bitfinex","SOLUSD",1729845623965,66.72225262,172.41,172.4,166.85228688]
["bitfinex","SOLUSD",1729845624170,66.72225262,172.41,172.4,156.44408688]
["bitfinex","SOLUSD",1729845624356,82.21795262,172.41,172.4,143.98508688]
["bitfinex","SOLUSD",1729845624757,82.21795262,172.41,172.4,134.37858688]
["bitfinex","SOLUSD",1729845625082,82.21795262,172.41,172.4,104.43548688]
["bitfinex","SOLUSD",1729845625261,88.25845013,172.41,172.4,93.95198688]
["bitfinex","SOLUSD",1729845625465,88.25845013,172.41,172.4,80.40998688]
["bitfinex","SOLUSD",1729845625762,88.25845013,172.41,172.4,69.26378688]
["bitfinex","SOLUSD",1729845625977,88.25845013,172.41,172.4,58.11758688]
["bitfinex","SOLUSD",1729845626193,88.25845013,172.41,172.4,48.58318688]
["bitfinex","SOLUSD",1729845626481,0.2,172.35,172.27,10.49298862]
["bitfinex","SOLUSD",1729845626672,0.12549,172.31,172.27,10.49298862]
["bitfinex","SOLUSD",1729845627779,5.92899,172.31,172.27,10.49298862]
["bitfinex","SOLUSD",1729845629873,5.92899,172.31,172.26,15.8672]
["bitfinex","SOLUSD",1729845630073,0.12549,172.29,172.26,15.8672]
["bitfinex","SOLUSD",1729845630264,0.12549,172.29,172.26,26.36018862]
["bitfinex","SOLUSD",1729845630472,0.12549,172.3,172.27,10.49298862]
["bitfinex","SOLUSD",1729845630972,0.12549,172.3,172.26,26.36018862]
["bitfinex","SOLUSD",1729845632166,0.12549,172.3,172.26,15.8672]
["bitfinex","SOLUSD",1729845632370,5.92929,172.3,172.26,26.36018862]
["bitfinex","SOLUSD",1729845634285,5.92929,172.3,172.26,26.36018862]
["bitfinex","SOLUSD",1729845634664,5.92929,172.3,172.26,15.8672]
["bitfinex","SOLUSD",1729845634872,20.0,172.29,172.24,10.49298862]
["bitfinex","SOLUSD",1729845635065,0.12549,172.28,172.22,29.7412]
["bitfinex","SOLUSD",1729845635263,10.61847862,172.28,172.22,15.2257]
["bitfinex","SOLUSD",1729845635479,10.61847862,172.28,172.23,10.49298862]
["bitfinex","SOLUSD",1729845636582,0.12549,172.28,172.25,10.49298862]
["bitfinex","SOLUSD",1729845636805,24.002374,172.33,172.27,16.29768862]
["bitfinex","SOLUSD",1729845637089,30.84396862,172.32,172.27,10.49298862]
["bitfinex","SOLUSD",1729845638185,36.54736862,172.32,172.27,10.49298862]
["bitfinex","SOLUSD",1729845639277,10.49298862,172.31,172.26,25.00578862]
["bitfinex","SOLUSD",1729845639489,0.12549,172.3,172.26,25.00578862]
["bitfinex","SOLUSD",1729845639868,10.49298862,172.3,172.26,25.00578862]
["bitfinex","SOLUSD",1729845640484,5.92909,172.31,172.27,10.49298862]
["bitfinex","SOLUSD",1729845641073,16.42207862,172.31,172.26,10.49298862]
["bitfinex","SOLUSD",1729845641270,0.12549,172.29,172.26,10.49298862]
["bitfinex","SOLUSD",1729845643590,0.12549,172.29,172.27,10.49298862]
["bitfinex","SOLUSD",1729845645583,49.56179403,172.3,172.27,10.49298862]
["bitfinex","SOLUSD",1729845645785,49.56179403,172.3,172.26,10.49298862]
["bitfinex","SOLUSD",1729845647802,0.12549,172.29,172.26,10.49298862]
["bitfinex","SOLUSD",1729845647967,5.92969,172.29,172.26,10.49298862]
["bitfinex","SOLUSD",1729845652395,5.92969,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845654581,5.92969,172.29,172.23,14.5154]
["bitfinex","SOLUSD",1729845655094,20.0,172.28,172.24,10.49298862]
["bitfinex","SOLUSD",1729845656680,25.8045,172.28,172.24,10.49298862]
["bitfinex","SOLUSD",1729845657082,36.39748862,172.28,172.23,25.00838862]
["bitfinex","SOLUSD",1729845657600,36.29748862,172.28,172.23,25.00838862]
["bitfinex","SOLUSD",1729845657803,25.9045,172.28,172.24,10.49298862]
["bitfinex","SOLUSD",1729845658300,36.39748862,172.28,172.2,20.3252]
["bitfinex","SOLUSD",1729845658503,36.39748862,172.28,172.23,10.49298862]
["bitfinex","SOLUSD",1729845658685,0.12549,172.27,172.23,10.49298862]
["bitfinex","SOLUSD",1729845659280,10.61847862,172.27,172.21,5.8066]
["bitfinex","SOLUSD",1729845659486,20.0,172.26,172.2,20.3251]
["bitfinex","SOLUSD",1729845659703,20.0,172.26,172.22,10.49298862]
["bitfinex","SOLUSD",1729845660003,20.1,172.26,172.22,10.49298862]
["bitfinex","SOLUSD",1729845660984,5.93099,172.25,172.21,10.49298862]
["bitfinex","SOLUSD",1729845661278,5.93099,172.25,172.19,16.0711]
["bitfinex","SOLUSD",1729845661279,23.902374,172.24,172.19,16.0711]
["bitfinex","SOLUSD",1729845661479,23.902374,172.24,172.17,10.49298862]
["bitfinex","SOLUSD",1729845661480,0.12549,172.21,172.17,10.49298862]
["bitfinex","SOLUSD",1729845661904,0.12549,172.21,172.15,15.2807]
["bitfinex","SOLUSD",1729845661905,0.12549,172.21,172.18,10.49298862]
["bitfinex","SOLUSD",1729845662299,0.12549,172.21,172.17,10.49298862]
["bitfinex","SOLUSD",1729845662494,0.12549,172.21,172.16,10.49298862]
["bitfinex","SOLUSD",1729845662689,30.61847862,172.21,172.16,10.49298862]
["bitfinex","SOLUSD",1729845663000,5.8072,172.2,172.16,10.49298862]
["bitfinex","SOLUSD",1729845663184,16.30018862,172.2,172.15,10.49298862]
["bitfinex","SOLUSD",1729845663382,0.12549,172.19,172.15,10.49298862]
["bitfinex","SOLUSD",1729845663592,34.52085262,172.19,172.14,10.49298862]
["bitfinex","SOLUSD",1729845664279,24.027864,172.16,172.12,10.49298862]
["bitfinex","SOLUSD",1729845665006,29.836464,172.16,172.12,10.49298862]
["bitfinex","SOLUSD",1729845665310,44.127864,172.18,172.14,10.49298862]
["bitfinex","SOLUSD",1729845665601,0.12549,172.18,172.16,10.49298862]
["bitfinex","SOLUSD",1729845665793,20.0,172.21,172.17,10.49298862]
["bitfinex","SOLUSD",1729845665993,0.1,172.22,172.17,10.49298862]
["bitfinex","SOLUSD",1729845666189,0.1,172.21,172.17,10.49298862]
["bitfinex","SOLUSD",1729845666696,5.907,172.21,172.17,10.49298862]
["bitfinex","SOLUSD",1729845667106,0.1,172.23,172.19,10.49298862]
["bitfinex","SOLUSD",1729845667289,10.49298862,172.25,172.21,10.49298862]
["bitfinex","SOLUSD",1729845667690,10.69298862,172.25,172.21,10.49298862]
["bitfinex","SOLUSD",1729845667891,10.69298862,172.25,172.2,10.49298862]
["bitfinex","SOLUSD",1729845668212,10.49298862,172.24,172.2,10.49298862]
["bitfinex","SOLUSD",1729845668386,0.12549,172.22,172.2,10.49298862]
["bitfinex","SOLUSD",1729845669294,10.49298862,172.25,172.2,10.49298862]
["bitfinex","SOLUSD",1729845669606,22.5836,172.26,172.13,6.6005]
["bitfinex","SOLUSD",1729845669607,44.027864,172.24,172.21,10.49298862]
["bitfinex","SOLUSD",1729845669905,44.027864,172.25,172.21,10.49298862]
["bitfinex","SOLUSD",1729845670286,44.027864,172.25,172.22,10.49298862]
["bitfinex","SOLUSD",1729845670506,0.12549,172.23,172.22,10.49298862]
["bitfinex","SOLUSD",1729845671302,0.12549,172.24,172.22,10.49298862]
["bitfinex","SOLUSD",1729845671500,0.12549,172.24,172.23,10.49298862]
["bitfinex","SOLUSD",1729845673414,10.59298862,172.28,172.23,10.49298862]
["bitfinex","SOLUSD",1729845673415,5.8045,172.28,172.23,10.49298862]
["bitfinex","SOLUSD",1729845673604,5.8045,172.28,172.25,10.49298862]
["bitfinex","SOLUSD",1729845674487,0.1,172.29,172.26,10.49298862]
["bitfinex","SOLUSD",1729845674691,20.0,172.29,172.26,10.49298862]
["bitfinex","SOLUSD",1729845675000,20.0,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845675406,25.8044,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845676108,24.027864,172.28,172.25,10.49298862]
["bitfinex","SOLUSD",1729845676303,24.027864,172.28,172.26,10.49298862]
["bitfinex","SOLUSD",1729845677311,0.12549,172.28,172.27,10.49298862]
["bitfinex","SOLUSD",1729845677513,20.0,172.3,172.27,10.49298862]
["bitfinex","SOLUSD",1729845677693,0.12549,172.29,172.28,10.49298862]
["bitfinex","SOLUSD",1729845677894,0.1,172.32,172.28,10.49298862]
["bitfinex","SOLUSD",1729845678204,5.8034,172.31,172.28,10.49298862]
["bitfinex","SOLUSD",1729845678899,5.8034,172.31,172.27,10.49298862]
["bitfinex","SOLUSD",1729845679211,0.12549,172.3,172.28,10.49298862]
["bitfinex","SOLUSD",1729845679883,0.12549,172.3,172.24,20.3204]
["bitfinex","SOLUSD",1729845680090,0.12549,172.3,172.26,10.49298862]
["bitfinex","SOLUSD",1729845680285,5.804,172.3,172.27,10.49298862]
["bitfinex","SOLUSD",1729845680507,25.92899,172.31,172.28,10.49298862]
["bitfinex","SOLUSD",1729845680701,25.92899,172.31,172.27,10.49298862]
["bitfinex","SOLUSD",1729845681105,23.902374,172.3,172.27,10.49298862]
["bitfinex","SOLUSD",1729845681308,0.12549,172.29,172.26,10.49298862]
["bitfinex","SOLUSD",1729845681815,0.12549,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845682200,5.8045,172.28,172.25,10.49298862]
["bitfinex","SOLUSD",1729845685719,5.8045,172.28,172.26,10.49298862]
["bitfinex","SOLUSD",1729845686019,5.8045,172.28,172.25,10.49298862]
["bitfinex","SOLUSD",1729845688317,0.12549,172.29,172.25,10.49298862]
["bitfinex","SOLUSD",1729845689301,5.8045,172.28,172.25,10.49298862]
["bitfinex","SOLUSD",1729845689911,5.8045,172.28,172.26,10.49298862]
["bitfinex","SOLUSD",1729845690417,23.776884,172.3,172.27,10.49298862]
["bitfinex","SOLUSD",1729845690619,44.027864,172.31,172.28,10.49298862]
["bitfinex","SOLUSD",1729845690921,20.0,172.3,172.28,10.49298862]
["bitfinex","SOLUSD",1729845691318,0.12549,172.31,172.29,10.49298862]
["bitfinex","SOLUSD",1729845691621,5.8027,172.34,172.3,10.49298862]
["bitfinex","SOLUSD",1729845691826,5.8027,172.34,172.31,10.49298862]
["bitfinex","SOLUSD",1729845692027,5.8027,172.34,172.3,10.49298862]
["bitfinex","SOLUSD",1729845692904,24.027864,172.33,172.3,10.49298862]
["bitfinex","SOLUSD",1729845693415,24.027864,172.33,172.29,10.49298862]
["bitfinex","SOLUSD",1729845693917,34.52085262,172.33,172.28,10.49298862]
["bitfinex","SOLUSD",1729845694224,10.49298862,172.32,172.27,10.49298862]
["bitfinex","SOLUSD",1729845694412,0.12549,172.31,172.27,10.49298862]
["bitfinex","SOLUSD",1729845694613,5.92889,172.31,172.27,10.49298862]
["bitfinex","SOLUSD",1729845695525,0.12549,172.32,172.28,10.49298862]
["bitfinex","SOLUSD",1729845695829,5.92859,172.32,172.28,10.49298862]
["bitfinex","SOLUSD",1729845697233,5.92859,172.32,172.27,10.49298862]
["bitfinex","SOLUSD",1729845697923,5.92859,172.32,172.28,10.49298862]
["bitfinex","SOLUSD",1729845699432,5.92859,172.32,172.29,10.49298862]
["bitfinex","SOLUSD",1729845700027,5.92859,172.32,172.3,10.49298862]
["bitfinex","SOLUSD",1729845700342,0.12549,172.32,172.3,10.49298862]
["bitfinex","SOLUSD",1729845702119,20.0,172.36,172.31,10.49298862]
["bitfinex","SOLUSD",1729845702327,5.8014,172.37,172.33,10.49298862]
["bitfinex","SOLUSD",1729845703326,24.027864,172.36,172.33,10.49298862]
["bitfinex","SOLUSD",1729845704408,0.25098,172.36,172.33,10.49298862]
["bitfinex","SOLUSD",1729845704604,20.0,172.37,172.35,10.49298862]
["bitfinex","SOLUSD",1729845705132,5.8012,172.38,172.35,10.49298862]
["bitfinex","SOLUSD",1729845705435,5.8008,172.39,172.35,10.49298862]
["bitfinex","SOLUSD",1729845706139,24.027864,172.38,172.35,10.49298862]
["bitfinex","SOLUSD",1729845706339,29.829264,172.38,172.35,10.49298862]
["bitfinex","SOLUSD",1729845714724,29.829264,172.38,172.36,10.49298862]
["bitfinex","SOLUSD",1729845716241,29.829264,172.38,172.35,10.49298862]
["bitfinex","SOLUSD",1729845721341,29.829264,172.38,172.36,10.49298862]
["bitfinex","SOLUSD",1729845722335,5.8005,172.4,172.37,10.49298862]
["bitfinex","SOLUSD",1729845723540,24.027864,172.4,172.37,10.49298862]
["bitfinex","SOLUSD",1729845724521,5.92619,172.4,172.38,10.49298862]
["bitfinex","SOLUSD",1729845724843,0.6049224,172.42,172.39,10.49298862]
["bitfinex","SOLUSD",1729845725037,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845725225,6.4049224,172.42,172.39,10.49298862]
["bitfinex","SOLUSD",1729845725544,16.89791102,172.42,172.37,10.49298862]
["bitfinex","SOLUSD",1729845726042,24.027864,172.41,172.37,10.49298862]
["bitfinex","SOLUSD",1729845726438,29.828264,172.41,172.38,10.49298862]
["bitfinex","SOLUSD",1729845727542,29.827964,172.41,172.39,10.49298862]
["bitfinex","SOLUSD",1729845728627,0.6049224,172.42,172.4,10.49298862]
["bitfinex","SOLUSD",1729845728839,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845730843,0.6049224,172.42,172.41,16.29308862]
["bitfinex","SOLUSD",1729845734051,0.6049224,172.42,172.38,49.3086]
["bitfinex","SOLUSD",1729845734250,0.6049224,172.42,172.41,10.49298862]
["bitfinex","SOLUSD",1729845736050,0.6049224,172.42,172.41,16.29308862]
["bitfinex","SOLUSD",1729845741029,0.6049224,172.42,172.41,5.8001]
["bitfinex","SOLUSD",1729845741429,0.6049224,172.42,172.41,16.29308862]
["bitfinex","SOLUSD",1729845744954,0.6049224,172.42,172.41,16.29308862]
["bitfinex","SOLUSD",1729845751534,5.7971,172.5,172.41,72.7653431]
["bitfinex","SOLUSD",1729845751754,5.7971,172.5,172.48,10.49298862]
["bitfinex","SOLUSD",1729845752243,27.4699,172.51,172.49,10.49298862]
["bitfinex","SOLUSD",1729845752443,5.7957,172.54,172.5,10.49298862]
["bitfinex","SOLUSD",1729845752850,5.7957,172.54,172.49,10.49298862]
["bitfinex","SOLUSD",1729845753559,23.902374,172.53,172.5,10.49298862]
["bitfinex","SOLUSD",1729845754350,5.7964,172.52,172.5,10.49298862]
["bitfinex","SOLUSD",1729845755756,23.776884,172.54,172.5,10.49298862]
["bitfinex","SOLUSD",1729845755945,5.796,172.53,172.5,10.49298862]
["bitfinex","SOLUSD",1729845756754,16.28898862,172.53,172.48,10.49298862]
["bitfinex","SOLUSD",1729845757261,23.776884,172.54,172.49,10.49298862]
["bitfinex","SOLUSD",1729845757439,40.06557262,172.54,172.49,10.49298862]
["bitfinex","SOLUSD",1729845758041,10.49298862,172.53,172.43,20.298]
["bitfinex","SOLUSD",1729845758248,10.49298862,172.53,172.48,10.49298862]
["bitfinex","SOLUSD",1729845758652,16.28928862,172.53,172.48,10.49298862]
["bitfinex","SOLUSD",1729845760148,5.7963,172.53,172.48,10.49298862]
["bitfinex","SOLUSD",1729845760345,29.572584,172.54,172.5,10.49298862]
["bitfinex","SOLUSD",1729845760851,14.4862,172.58,172.5,10.49298862]
["bitfinex","SOLUSD",1729845761158,10.49298862,172.56,172.5,10.49298862]
["bitfinex","SOLUSD",1729845761760,5.7947,172.57,172.53,10.49298862]
["bitfinex","SOLUSD",1729845762062,16.28768862,172.57,172.52,10.49298862]
["bitfinex","SOLUSD",1729845763241,5.7947,172.57,172.53,10.49298862]
["bitfinex","SOLUSD",1729845764066,5.7947,172.57,172.51,5.7967]
["bitfinex","SOLUSD",1729845764067,10.49298862,172.55,172.5,10.49298862]
["bitfinex","SOLUSD",1729845764246,5.7947,172.57,172.49,14.4933]
["bitfinex","SOLUSD",1729845764247,10.49298862,172.56,172.51,10.49298862]
["bitfinex","SOLUSD",1729845765751,10.49298862,172.53,172.5,5.7968]
["bitfinex","SOLUSD",1729845765948,10.49298862,172.53,172.49,14.4933]
["bitfinex","SOLUSD",1729845766137,10.49298862,172.52,172.49,14.4933]
["bitfinex","SOLUSD",1729845768257,10.49298862,172.5,172.47,16.2948]
["bitfinex","SOLUSD",1729845768454,10.49298862,172.5,172.47,22.0928]
["bitfinex","SOLUSD",1729845768970,10.49298862,172.5,172.47,36.588]
["bitfinex","SOLUSD",1729845770073,14.486,172.58,172.47,14.4952]
["bitfinex","SOLUSD",1729845770074,10.49298862,172.49,172.47,14.4952]
["bitfinex","SOLUSD",1729845770270,10.49298862,172.48,172.44,14.4977]
["bitfinex","SOLUSD",1729845770463,10.49298862,172.47,172.44,14.4977]
["bitfinex","SOLUSD",1729845771261,10.49298862,172.47,172.44,20.2966]
["bitfinex","SOLUSD",1729845771758,23.776884,172.53,172.44,20.2966]
["bitfinex","SOLUSD",1729845772066,10.49298862,172.46,172.44,20.2966]
["bitfinex","SOLUSD",1729845773063,10.49298862,172.47,172.44,20.2966]
["bitfinex","SOLUSD",1729845774052,5.7964,172.52,172.44,20.2966]
["bitfinex","SOLUSD",1729845774263,10.49298862,172.5,172.44,30.78958862]
["bitfinex","SOLUSD",1729845774743,10.49298862,172.49,172.44,30.78958862]
["bitfinex","SOLUSD",1729845774971,10.49298862,172.51,172.46,10.49298862]
["bitfinex","SOLUSD",1729845775167,10.49298862,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1729845775872,10.49298862,172.5,172.47,5.7981]
["bitfinex","SOLUSD",1729845776778,10.49298862,172.5,172.45,20.2956]
["bitfinex","SOLUSD",1729845776949,14.4868,172.57,172.45,20.2956]
["bitfinex","SOLUSD",1729845776950,20.0,172.57,172.46,10.49298862]
["bitfinex","SOLUSD",1729845777271,10.49298862,172.52,172.47,10.49298862]
["bitfinex","SOLUSD",1729845777477,10.49298862,172.51,172.46,10.49298862]
["bitfinex","SOLUSD",1729845778082,10.49298862,172.51,172.45,59.78248862]
["bitfinex","SOLUSD",1729845778368,5.7953,172.56,172.47,10.49298862]
["bitfinex","SOLUSD",1729845778564,5.7953,172.56,172.45,49.2895]
["bitfinex","SOLUSD",1729845778565,10.49298862,172.51,172.46,10.49298862]
["bitfinex","SOLUSD",1729845778754,10.49298862,172.53,172.47,10.49298862]
["bitfinex","SOLUSD",1729845778954,10.49298862,172.52,172.47,10.49298862]
["bitfinex","SOLUSD",1729845779270,10.49298862,172.53,172.47,10.49298862]
["bitfinex","SOLUSD",1729845779483,27.5319,172.58,172.47,10.49298862]
["bitfinex","SOLUSD",1729845779647,10.49298862,172.53,172.47,10.49298862]
["bitfinex","SOLUSD",1729845779853,10.49298862,172.53,172.48,10.49298862]
["bitfinex","SOLUSD",1729845780053,10.49298862,172.54,172.48,10.49298862]
["bitfinex","SOLUSD",1729845780361,10.49298862,172.53,172.48,10.49298862]
["bitfinex","SOLUSD",1729845780963,10.49298862,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729845781558,10.49298862,172.52,172.49,20.2909]
["bitfinex","SOLUSD",1729845781875,0.6049224,172.59,172.51,10.49298862]
["bitfinex","SOLUSD",1729845782073,10.49298862,172.56,172.51,10.49298862]
["bitfinex","SOLUSD",1729845783275,10.49298862,172.56,172.52,20.2874]
["bitfinex","SOLUSD",1729845784785,0.6049224,172.59,172.53,10.74396862]
["bitfinex","SOLUSD",1729845785077,0.6049224,172.59,172.56,10.49298862]
["bitfinex","SOLUSD",1729845785984,0.6049224,172.59,172.57,20.2815]
["bitfinex","SOLUSD",1729845787580,0.6049224,172.59,172.58,10.49298862]
["bitfinex","SOLUSD",1729845787958,0.6049224,172.59,172.58,16.28738862]
["bitfinex","SOLUSD",1729845789194,0.6049224,172.59,172.58,40.41525262]
["bitfinex","SOLUSD",1729845789479,0.6049224,172.59,172.58,16.53836862]
["bitfinex","SOLUSD",1729845789864,0.6049224,172.59,172.58,16.28738862]
["bitfinex","SOLUSD",1729845792861,0.6049224,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1729845793476,0.6049224,172.59,172.57,20.2815]
["bitfinex","SOLUSD",1729845794182,0.6049224,172.59,172.57,30.77448862]
["bitfinex","SOLUSD",1729845799287,0.6049224,172.59,172.57,14.4868]
["bitfinex","SOLUSD",1729845799869,10.49298862,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1729845800162,0.6049224,172.59,172.54,49.2637]
["bitfinex","SOLUSD",1729845800691,0.6049224,172.59,172.54,56.72796337]
["bitfinex","SOLUSD",1729845800888,0.6049224,172.59,172.55,7.46426337]
["bitfinex","SOLUSD",1729845801077,0.6049224,172.59,172.57,10.49298862]
["bitfinex","SOLUSD",1729845801274,0.6049224,172.59,172.58,5.7944]
["bitfinex","SOLUSD",1729845801689,0.6049224,172.59,172.56,20.2825]
["bitfinex","SOLUSD",1729845802274,0.6049224,172.59,172.56,30.77548862]
["bitfinex","SOLUSD",1729845802679,0.6049224,172.59,172.58,69.76845262]
["bitfinex","SOLUSD",1729845802982,0.6049224,172.59,172.58,77.23271599]
["bitfinex","SOLUSD",1729845803177,0.6049224,172.59,172.58,83.12711599]
["bitfinex","SOLUSD",1729845803377,0.6049224,172.59,172.58,83.02711599]
["bitfinex","SOLUSD",1729845803569,10.49298862,172.71,172.62,0.1]
["bitfinex","SOLUSD",1729845803772,10.49298862,172.7,172.65,10.49298862]
["bitfinex","SOLUSD",1729845805674,10.49298862,172.7,172.66,20.271]
["bitfinex","SOLUSD",1729845805870,10.49298862,172.71,172.66,20.271]
["bitfinex","SOLUSD",1729845806277,20.0,172.74,172.66,30.76398862]
["bitfinex","SOLUSD",1729845806593,10.49298862,172.71,172.66,30.76398862]
["bitfinex","SOLUSD",1729845806980,10.49298862,172.72,172.66,30.76398862]
["bitfinex","SOLUSD",1729845807190,28.3382224,172.76,172.66,30.76398862]
["bitfinex","SOLUSD",1729845807191,20.0,172.75,172.66,30.76398862]
["bitfinex","SOLUSD",1729845807498,10.49298862,172.72,172.66,30.76398862]
["bitfinex","SOLUSD",1729845808191,10.49298862,172.71,172.66,30.76398862]
["bitfinex","SOLUSD",1729845808392,10.49298862,172.7,172.66,20.271]
["bitfinex","SOLUSD",1729845808590,10.49298862,172.69,172.62,20.2752]
["bitfinex","SOLUSD",1729845808788,10.49298862,172.68,172.62,30.76818862]
["bitfinex","SOLUSD",1729845810190,10.49298862,172.68,172.63,10.49298862]
["bitfinex","SOLUSD",1729845810392,10.49298862,172.68,172.62,20.2752]
["bitfinex","SOLUSD",1729845810393,20.0,172.74,172.65,10.49298862]
["bitfinex","SOLUSD",1729845810702,10.49298862,172.71,172.65,10.49298862]
["bitfinex","SOLUSD",1729845810904,10.49298862,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1729845811196,10.49298862,172.7,172.65,30.76508862]
["bitfinex","SOLUSD",1729845811782,10.49298862,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1729845812503,10.49298862,172.71,172.65,24.97308862]
["bitfinex","SOLUSD",1729845812910,28.3384224,172.76,172.66,11.65087094]
["bitfinex","SOLUSD",1729845813203,10.49298862,172.72,172.67,10.49298862]
["bitfinex","SOLUSD",1729845813403,0.6049224,172.76,172.69,10.49298862]
["bitfinex","SOLUSD",1729845813609,10.49298862,172.71,172.66,10.49298862]
["bitfinex","SOLUSD",1729845813901,22.5029,172.75,172.68,10.49298862]
["bitfinex","SOLUSD",1729845813902,10.49298862,172.73,172.68,10.49298862]
["bitfinex","SOLUSD",1729845814101,22.5029,172.75,172.66,0.25098]
["bitfinex","SOLUSD",1729845814290,10.49298862,172.74,172.69,10.49298862]
["bitfinex","SOLUSD",1729845814484,10.49298862,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1729845814688,10.49298862,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1729845815490,10.49298862,172.71,172.69,14.476]
["bitfinex","SOLUSD",1729845817102,5.789,172.74,172.63,57.9272]
["bitfinex","SOLUSD",1729845817103,10.49298862,172.7,172.65,14.4796]
["bitfinex","SOLUSD",1729845817310,10.49298862,172.67,172.65,20.2713]
["bitfinex","SOLUSD",1729845817511,10.49298862,172.68,172.65,20.2713]
["bitfinex","SOLUSD",1729845817978,10.49298862,172.67,172.65,14.4796]
["bitfinex","SOLUSD",1729845818182,10.49298862,172.67,172.65,20.2716]
["bitfinex","SOLUSD",1729845818389,10.49298862,172.68,172.65,20.2716]
["bitfinex","SOLUSD",1729845818781,10.49298862,172.67,172.62,10.49298862]
["bitfinex","SOLUSD",1729845819899,5.7901,172.71,172.61,20.2769]
["bitfinex","SOLUSD",1729845819900,10.49298862,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1729845820209,10.49298862,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729845820711,10.49298862,172.69,172.64,30.76638862]
["bitfinex","SOLUSD",1729845821811,10.49298862,172.68,172.64,14.481]
["bitfinex","SOLUSD",1729845822985,10.49298862,172.67,172.64,14.481]
["bitfinex","SOLUSD",1729845823182,5.7897,172.72,172.64,14.481]
["bitfinex","SOLUSD",1729845823381,10.49298862,172.72,172.65,0.12549]
["bitfinex","SOLUSD",1729845823616,10.49298862,172.7,172.64,14.481]
["bitfinex","SOLUSD",1729845823907,10.49298862,172.7,172.65,10.49298862]
["bitfinex","SOLUSD",1729845824116,28.2917,172.75,172.65,10.49298862]
["bitfinex","SOLUSD",1729845824313,22.5029,172.75,172.66,10.49298862]
["bitfinex","SOLUSD",1729845824518,10.49298862,172.71,172.66,10.49298862]
["bitfinex","SOLUSD",1729845824805,10.49298862,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1729845825009,23.776884,172.74,172.66,10.49298862]
["bitfinex","SOLUSD",1729845825189,10.49298862,172.71,172.66,10.49298862]
["bitfinex","SOLUSD",1729845825403,10.49298862,172.7,172.65,24.97308862]
["bitfinex","SOLUSD",1729845826107,10.49298862,172.7,172.65,30.76508862]
["bitfinex","SOLUSD",1729845826499,23.776884,172.74,172.65,30.76508862]
["bitfinex","SOLUSD",1729845826691,10.49298862,172.71,172.65,30.76508862]
["bitfinex","SOLUSD",1729845827209,23.776884,172.74,172.65,30.76508862]
["bitfinex","SOLUSD",1729845827413,20.12549,172.73,172.65,20.2721]
["bitfinex","SOLUSD",1729845827705,10.49298862,172.68,172.65,20.2721]
["bitfinex","SOLUSD",1729845828012,10.49298862,172.69,172.65,20.2721]
["bitfinex","SOLUSD",1729845828400,10.49298862,172.69,172.65,14.4801]
["bitfinex","SOLUSD",1729845829082,28.2916,172.75,172.66,10.49298862]
["bitfinex","SOLUSD",1729845829311,10.49298862,172.71,172.66,10.49298862]
["bitfinex","SOLUSD",1729845829505,10.49298862,172.71,172.65,24.97308862]
["bitfinex","SOLUSD",1729845829701,23.776884,172.74,172.65,24.97308862]
["bitfinex","SOLUSD",1729845829885,10.49298862,172.7,172.65,24.97308862]
["bitfinex","SOLUSD",1729845830087,10.49298862,172.7,172.65,14.4801]
["bitfinex","SOLUSD",1729845830286,10.49298862,172.7,172.65,24.97308862]
["bitfinex","SOLUSD",1729845830691,10.49298862,172.7,172.65,14.4801]
["bitfinex","SOLUSD",1729845831403,10.49298862,172.69,172.65,14.4801]
["bitfinex","SOLUSD",1729845831817,10.49298862,172.68,172.65,20.2721]
["bitfinex","SOLUSD",1729845832113,10.49298862,172.66,172.65,14.4801]
["bitfinex","SOLUSD",1729845833201,10.49298862,172.66,172.61,14.4834]
["bitfinex","SOLUSD",1729845833414,10.49298862,172.64,172.61,14.4834]
["bitfinex","SOLUSD",1729845833588,10.49298862,172.65,172.61,14.4834]
["bitfinex","SOLUSD",1729845833789,23.776884,172.67,172.61,14.4834]
["bitfinex","SOLUSD",1729845833988,10.49298862,172.66,172.61,24.97638862]
["bitfinex","SOLUSD",1729845835213,10.49298862,172.65,172.61,20.2768]
["bitfinex","SOLUSD",1729845836544,10.49298862,172.64,172.61,14.4834]
["bitfinex","SOLUSD",1729845836884,22.4986,172.69,172.61,14.4834]
["bitfinex","SOLUSD",1729845836885,10.49298862,172.65,172.61,14.4834]
["bitfinex","SOLUSD",1729845837112,10.49298862,172.64,172.61,14.4834]
["bitfinex","SOLUSD",1729845837316,10.49298862,172.63,172.61,14.4834]
["bitfinex","SOLUSD",1729845837522,10.49298862,172.64,172.61,14.4834]
["bitfinex","SOLUSD",1729845837703,22.4986,172.69,172.61,14.4834]
["bitfinex","SOLUSD",1729845837892,10.49298862,172.64,172.61,14.4834]
["bitfinex","SOLUSD",1729845839000,22.4986,172.69,172.61,14.4834]
["bitfinex","SOLUSD",1729845839200,10.49298862,172.65,172.61,14.4834]
["bitfinex","SOLUSD",1729845839717,10.49298862,172.64,172.61,14.4834]
["bitfinex","SOLUSD",1729845841493,10.49298862,172.65,172.61,14.4834]
["bitfinex","SOLUSD",1729845841922,10.49298862,172.67,172.62,10.49298862]
["bitfinex","SOLUSD",1729845842096,10.49298862,172.68,172.63,10.49298862]
["bitfinex","SOLUSD",1729845842723,10.49298862,172.68,172.61,14.5834]
["bitfinex","SOLUSD",1729845842724,10.49298862,172.67,172.62,10.49298862]
["bitfinex","SOLUSD",1729845843727,10.49298862,172.68,172.63,10.49298862]
["bitfinex","SOLUSD",1729845843895,10.49298862,172.7,172.65,10.49298862]
["bitfinex","SOLUSD",1729845844092,0.6049224,172.76,172.7,0.1]
["bitfinex","SOLUSD",1729845844297,10.49298862,172.74,172.7,0.1]
["bitfinex","SOLUSD",1729845845304,10.49298862,172.74,172.71,20.2651]
["bitfinex","SOLUSD",1729845845789,0.6049224,172.76,172.72,10.49298862]
["bitfinex","SOLUSD",1729845847022,0.6049224,172.76,172.73,20.2627]
["bitfinex","SOLUSD",1729845847410,0.6049224,172.76,172.73,30.75568862]
["bitfinex","SOLUSD",1729845847718,0.6049224,172.76,172.74,10.49298862]
["bitfinex","SOLUSD",1729845848142,0.6049224,172.76,172.75,10.49298862]
["bitfinex","SOLUSD",1729845848423,0.6049224,172.76,172.74,10.49298862]
["bitfinex","SOLUSD",1729845849002,0.6049224,172.76,172.75,5.7887]
["bitfinex","SOLUSD",1729845850807,0.6049224,172.76,172.75,16.29004639]
["bitfinex","SOLUSD",1729845851010,0.1,172.89,172.76,16.2735]
["bitfinex","SOLUSD",1729845851222,0.1,173.01,172.82,16.29004639]
["bitfinex","SOLUSD",1729845851223,16.29004639,172.87,172.82,16.29004639]
["bitfinex","SOLUSD",1729845851701,6.525,172.91,172.8,16.29004639]
["bitfinex","SOLUSD",1729845851702,16.29004639,172.86,172.8,16.29004639]
["bitfinex","SOLUSD",1729845851901,16.29004639,172.85,172.79,16.29004639]
["bitfinex","SOLUSD",1729845852125,16.29004639,172.84,172.78,16.29004639]
["bitfinex","SOLUSD",1729845852309,16.29004639,172.84,172.78,16.39004639]
["bitfinex","SOLUSD",1729845852624,16.29004639,172.83,172.77,23.87979976]
["bitfinex","SOLUSD",1729845852930,16.29004639,172.84,172.78,36.54694639]
["bitfinex","SOLUSD",1729845853144,16.29004639,172.84,172.79,16.29004639]
["bitfinex","SOLUSD",1729845853435,16.29004639,172.84,172.78,36.54694639]
["bitfinex","SOLUSD",1729845855540,16.29004639,172.85,172.8,20.2545]
["bitfinex","SOLUSD",1729845855827,16.29004639,172.84,172.8,20.2545]
["bitfinex","SOLUSD",1729845856005,16.29004639,172.83,172.8,20.2545]
["bitfinex","SOLUSD",1729845856205,16.29004639,172.82,172.8,20.2545]
["bitfinex","SOLUSD",1729845856836,16.29004639,172.81,172.76,14.4706]
["bitfinex","SOLUSD",1729845857012,16.29004639,172.79,172.77,5.7878]
["bitfinex","SOLUSD",1729845857408,16.29004639,172.78,172.76,14.4706]
["bitfinex","SOLUSD",1729845857610,16.29004639,172.77,172.76,14.4706]
["bitfinex","SOLUSD",1729845857829,16.29004639,172.78,172.76,14.4706]
["bitfinex","SOLUSD",1729845858028,16.29004639,172.77,172.72,14.4737]
["bitfinex","SOLUSD",1729845858543,16.29004639,172.77,172.72,30.76374639]
["bitfinex","SOLUSD",1729845860333,16.29004639,172.78,172.72,36.55344639]
["bitfinex","SOLUSD",1729845860626,16.29004639,172.78,172.73,16.29004639]
["bitfinex","SOLUSD",1729845860945,23.902374,172.81,172.73,16.29004639]
["bitfinex","SOLUSD",1729845861133,16.29004639,172.79,172.74,16.29004639]
["bitfinex","SOLUSD",1729845861337,16.29004639,172.81,172.76,16.29004639]
["bitfinex","SOLUSD",1729845861725,6.3309,172.83,172.72,14.4737]
["bitfinex","SOLUSD",1729845861726,16.29004639,172.77,172.72,14.4737]
["bitfinex","SOLUSD",1729845861921,16.29004639,172.76,172.72,14.4737]
["bitfinex","SOLUSD",1729845863047,16.29004639,172.77,172.72,20.2634]
["bitfinex","SOLUSD",1729845863337,16.29004639,172.77,172.72,36.55344639]
["bitfinex","SOLUSD",1729845864016,0.25098,172.8,172.72,14.4737]
["bitfinex","SOLUSD",1729845864233,16.29004639,172.77,172.72,14.4737]
["bitfinex","SOLUSD",1729845865340,16.29004639,172.77,172.72,20.2634]
["bitfinex","SOLUSD",1729845865726,16.29004639,172.78,172.72,36.55344639]
["bitfinex","SOLUSD",1729845865923,16.29004639,172.77,172.72,20.2634]
["bitfinex","SOLUSD",1729845866126,0.12549,172.8,172.72,20.2634]
["bitfinex","SOLUSD",1729845866127,16.29004639,172.75,172.72,20.2634]
["bitfinex","SOLUSD",1729845866539,16.29004639,172.73,172.68,14.477]
["bitfinex","SOLUSD",1729845866729,16.29004639,172.71,172.68,14.477]
["bitfinex","SOLUSD",1729845867252,16.29004639,172.7,172.64,14.481]
["bitfinex","SOLUSD",1729845867413,16.29004639,172.7,172.64,20.2734]
["bitfinex","SOLUSD",1729845867734,16.29004639,172.7,172.65,16.29004639]
["bitfinex","SOLUSD",1729845869143,16.29004639,172.72,172.66,36.56104639]
["bitfinex","SOLUSD",1729845870450,16.29004639,172.72,172.67,16.29004639]
["bitfinex","SOLUSD",1729845870922,16.29004639,172.71,172.66,36.56104639]
["bitfinex","SOLUSD",1729845871555,16.29004639,172.71,172.66,14.4793]
["bitfinex","SOLUSD",1729845871850,16.29004639,172.71,172.66,30.76934639]
["bitfinex","SOLUSD",1729845872157,16.29004639,172.73,172.67,16.29004639]
["bitfinex","SOLUSD",1729845872321,22.0219,172.76,172.67,16.29004639]
["bitfinex","SOLUSD",1729845872527,16.29004639,172.73,172.68,16.29004639]
["bitfinex","SOLUSD",1729845872740,16.29004639,172.73,172.67,16.29004639]
["bitfinex","SOLUSD",1729845872968,16.29004639,172.72,172.67,16.29004639]
["bitfinex","SOLUSD",1729845873524,43.776884,172.75,172.66,14.4793]
["bitfinex","SOLUSD",1729845873525,16.29004639,172.71,172.66,30.76934639]
["bitfinex","SOLUSD",1729845873724,16.29004639,172.71,172.66,36.56104639]
["bitfinex","SOLUSD",1729845874053,0.25098,172.78,172.66,49.2296]
["bitfinex","SOLUSD",1729845874224,16.29004639,172.74,172.66,49.2296]
["bitfinex","SOLUSD",1729845874548,16.29004639,172.74,172.68,16.29004639]
["bitfinex","SOLUSD",1729845874843,16.29004639,172.74,172.69,16.29004639]
["bitfinex","SOLUSD",1729845875044,22.4111,172.81,172.71,16.29004639]
["bitfinex","SOLUSD",1729845875045,16.29004639,172.77,172.71,16.29004639]
["bitfinex","SOLUSD",1729845875421,16.29004639,172.75,172.69,16.29004639]
["bitfinex","SOLUSD",1729845875730,16.29004639,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729845876138,16.29004639,172.75,172.7,36.55624639]
["bitfinex","SOLUSD",1729845876327,16.29004639,172.75,172.7,20.2662]
["bitfinex","SOLUSD",1729845877151,16.29004639,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729845877636,16.29004639,172.74,172.7,14.4759]
["bitfinex","SOLUSD",1729845877951,16.29004639,172.73,172.7,14.4759]
["bitfinex","SOLUSD",1729845878330,10.43346422,172.73,172.7,14.4759]
["bitfinex","SOLUSD",1729845879726,10.43346422,172.72,172.7,14.4759]
["bitfinex","SOLUSD",1729845882139,10.43346422,172.71,172.7,14.4759]
["bitfinex","SOLUSD",1729845883858,10.43346422,172.71,172.66,49.2296]
["bitfinex","SOLUSD",1729845884231,10.43346422,172.7,172.66,49.2296]
["bitfinex","SOLUSD",1729845885156,10.43346422,172.71,172.66,49.2296]
["bitfinex","SOLUSD",1729845885533,10.43346422,172.76,172.7,10.43346422]
["bitfinex","SOLUSD",1729845885862,10.43346422,172.75,172.7,10.43346422]
["bitfinex","SOLUSD",1729845886752,41.73385688,172.8,172.71,20.2651]
["bitfinex","SOLUSD",1729845886753,10.43346422,172.74,172.71,20.2651]
["bitfinex","SOLUSD",1729845887661,10.43346422,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1729845887971,41.73385688,172.8,172.71,20.2651]
["bitfinex","SOLUSD",1729845888134,10.43346422,172.76,172.71,20.2651]
["bitfinex","SOLUSD",1729845889052,10.43346422,172.74,172.71,20.2651]
["bitfinex","SOLUSD",1729845890145,10.43346422,172.75,172.71,14.4751]
["bitfinex","SOLUSD",1729845890476,10.43346422,172.76,172.71,14.4751]
["bitfinex","SOLUSD",1729845890639,10.43346422,172.76,172.71,24.90856422]
["bitfinex","SOLUSD",1729845890837,10.43346422,172.76,172.71,14.4751]
["bitfinex","SOLUSD",1729845891049,10.43346422,172.75,172.71,14.4751]
["bitfinex","SOLUSD",1729845891450,10.43346422,172.76,172.71,14.4751]
["bitfinex","SOLUSD",1729845892049,10.43346422,172.75,172.71,14.4751]
["bitfinex","SOLUSD",1729845892359,29.564284,172.79,172.71,14.4751]
["bitfinex","SOLUSD",1729845892360,23.776884,172.79,172.71,20.2651]
["bitfinex","SOLUSD",1729845892564,23.776884,172.8,172.71,20.2651]
["bitfinex","SOLUSD",1729845892739,10.43346422,172.76,172.71,20.2651]
["bitfinex","SOLUSD",1729845892939,10.43346422,172.74,172.71,20.2651]
["bitfinex","SOLUSD",1729845893556,10.43346422,172.74,172.71,14.4751]
["bitfinex","SOLUSD",1729845893953,10.43346422,172.73,172.71,14.4751]
["bitfinex","SOLUSD",1729845896870,10.43346422,172.72,172.71,14.4751]
["bitfinex","SOLUSD",1729845898268,10.43346422,172.72,172.66,14.479]
["bitfinex","SOLUSD",1729845898444,10.43346422,172.71,172.66,24.91246422]
["bitfinex","SOLUSD",1729845899773,10.43346422,172.71,172.66,20.2707]
["bitfinex","SOLUSD",1729845901656,10.43346422,172.72,172.66,24.91246422]
["bitfinex","SOLUSD",1729845902984,10.43346422,172.72,172.66,30.70416422]
["bitfinex","SOLUSD",1729845903150,21.743,172.76,172.68,10.43346422]
["bitfinex","SOLUSD",1729845903350,23.776884,172.79,172.71,10.43346422]
["bitfinex","SOLUSD",1729845903573,10.43346422,172.75,172.7,10.43346422]
["bitfinex","SOLUSD",1729845903744,10.43346422,172.72,172.67,10.43346422]
["bitfinex","SOLUSD",1729845903951,10.43346422,172.72,172.66,59.66276422]
["bitfinex","SOLUSD",1729845904149,23.776884,172.79,172.67,10.43346422]
["bitfinex","SOLUSD",1729845904461,10.43346422,172.73,172.68,24.91106422]
["bitfinex","SOLUSD",1729845905356,10.43346422,172.74,172.69,10.43346422]
["bitfinex","SOLUSD",1729845905557,0.25098,172.77,172.69,10.43346422]
["bitfinex","SOLUSD",1729845905558,23.902374,172.77,172.69,10.43346422]
["bitfinex","SOLUSD",1729845905747,10.43346422,172.76,172.7,10.43346422]
["bitfinex","SOLUSD",1729845906153,10.43346422,172.75,172.7,10.43346422]
["bitfinex","SOLUSD",1729845906859,10.43346422,172.75,172.71,5.79]
["bitfinex","SOLUSD",1729845907181,10.43346422,172.74,172.71,5.79]
["bitfinex","SOLUSD",1729845907675,10.43346422,172.74,172.71,20.2651]
["bitfinex","SOLUSD",1729845908175,10.43346422,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1729845909073,23.776884,172.77,172.71,20.2651]
["bitfinex","SOLUSD",1729845909245,10.43346422,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1729845910858,21.1298,172.8,172.72,10.43346422]
["bitfinex","SOLUSD",1729845911060,10.43346422,172.78,172.72,10.43346422]
["bitfinex","SOLUSD",1729845911255,10.43346422,172.77,172.72,10.43346422]
["bitfinex","SOLUSD",1729845911482,21.1298,172.8,172.72,10.43346422]
["bitfinex","SOLUSD",1729845911681,5.785,172.86,172.74,10.43346422]
["bitfinex","SOLUSD",1729845911975,10.43346422,172.8,172.75,10.43346422]
["bitfinex","SOLUSD",1729845912882,10.43346422,172.8,172.74,10.43346422]
["bitfinex","SOLUSD",1729845913774,10.43346422,172.79,172.74,10.43346422]
["bitfinex","SOLUSD",1729845913969,23.776884,172.82,172.75,20.2604]
["bitfinex","SOLUSD",1729845914277,10.43346422,172.8,172.75,20.2604]
["bitfinex","SOLUSD",1729845916279,10.43346422,172.8,172.75,24.90516422]
["bitfinex","SOLUSD",1729845916771,10.43346422,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1729845917368,22.674,172.85,172.77,10.43346422]
["bitfinex","SOLUSD",1729845917565,10.43346422,172.82,172.77,10.43346422]
["bitfinex","SOLUSD",1729845917762,6.243,172.85,172.79,10.43346422]
["bitfinex","SOLUSD",1729845918074,10.43346422,172.8,172.75,24.90516422]
["bitfinex","SOLUSD",1729845918449,5.7858,172.84,172.75,30.69386422]
["bitfinex","SOLUSD",1729845918657,10.43346422,172.8,172.75,30.69386422]
["bitfinex","SOLUSD",1729845920489,10.43346422,172.8,172.75,20.2604]
["bitfinex","SOLUSD",1729845920675,10.43346422,172.78,172.75,20.2604]
["bitfinex","SOLUSD",1729845921570,10.43346422,172.77,172.75,14.4717]
["bitfinex","SOLUSD",1729845921963,10.43346422,172.76,172.71,15.7681]
["bitfinex","SOLUSD",1729845922166,10.43346422,172.74,172.72,5.7897]
["bitfinex","SOLUSD",1729845922554,10.43346422,172.75,172.72,5.7897]
["bitfinex","SOLUSD",1729845922774,5.7863,172.82,172.72,5.7897]
["bitfinex","SOLUSD",1729845922775,23.902374,172.79,172.72,5.7897]
["bitfinex","SOLUSD",1729845922954,10.43346422,172.76,172.72,5.7897]
["bitfinex","SOLUSD",1729845923151,10.43346422,172.75,172.72,5.7897]
["bitfinex","SOLUSD",1729845923366,10.43346422,172.75,172.72,14.4742]
["bitfinex","SOLUSD",1729845923956,29.689874,172.79,172.71,5.79]
["bitfinex","SOLUSD",1729845924163,10.43346422,172.76,172.71,16.22346422]
["bitfinex","SOLUSD",1729845925355,10.43346422,172.76,172.71,30.69856422]
["bitfinex","SOLUSD",1729845925558,10.43346422,172.76,172.71,14.4751]
["bitfinex","SOLUSD",1729845927576,10.43346422,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1729845928865,10.43346422,172.75,172.71,14.4751]
["bitfinex","SOLUSD",1729845929068,10.43346422,172.74,172.71,14.4751]
["bitfinex","SOLUSD",1729845930453,10.43346422,172.72,172.69,5.7907]
["bitfinex","SOLUSD",1729845930658,10.43346422,172.7,172.65,14.4799]
["bitfinex","SOLUSD",1729845930883,10.43346422,172.67,172.65,14.4799]
["bitfinex","SOLUSD",1729845931082,10.43346422,172.66,172.65,14.4799]
["bitfinex","SOLUSD",1729845932069,10.43346422,172.66,172.61,20.2769]
["bitfinex","SOLUSD",1729845932360,10.43346422,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729845932581,10.43346422,172.66,172.61,30.71036422]
["bitfinex","SOLUSD",1729845933080,10.43346422,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729845933584,10.43346422,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729845933955,10.43346422,172.66,172.61,20.2769]
["bitfinex","SOLUSD",1729845934155,10.43346422,172.66,172.61,37.42741648]
["bitfinex","SOLUSD",1729845934358,10.43346422,172.67,172.62,17.15051648]
["bitfinex","SOLUSD",1729845934583,6.3319,172.72,172.65,10.43346422]
["bitfinex","SOLUSD",1729845934785,10.43346422,172.7,172.65,10.43346422]
["bitfinex","SOLUSD",1729845935764,10.43346422,172.7,172.66,20.271]
["bitfinex","SOLUSD",1729845937474,10.43346422,172.69,172.66,20.271]
["bitfinex","SOLUSD",1729845937654,10.43346422,172.68,172.66,20.271]
["bitfinex","SOLUSD",1729845937859,10.43346422,172.67,172.62,20.275]
["bitfinex","SOLUSD",1729845938059,10.43346422,172.66,172.62,20.275]
["bitfinex","SOLUSD",1729845938876,10.43346422,172.65,172.62,14.482]
["bitfinex","SOLUSD",1729845941063,23.902374,172.7,172.62,14.482]
["bitfinex","SOLUSD",1729845941264,10.43346422,172.63,172.62,14.482]
["bitfinex","SOLUSD",1729845941491,10.43346422,172.63,172.58,14.4859]
["bitfinex","SOLUSD",1729845941687,10.43346422,172.59,172.58,14.4859]
["bitfinex","SOLUSD",1729845941891,10.43346422,172.6,172.58,14.4859]
["bitfinex","SOLUSD",1729845942708,21.1773,172.78,172.62,0.1]
["bitfinex","SOLUSD",1729845942869,10.43346422,172.71,172.65,10.43346422]
["bitfinex","SOLUSD",1729845943068,27.0651,172.78,172.65,10.43346422]
["bitfinex","SOLUSD",1729845943380,10.43346422,172.71,172.65,10.43346422]
["bitfinex","SOLUSD",1729845943587,27.0651,172.78,172.67,10.43346422]
["bitfinex","SOLUSD",1729845943588,10.43346422,172.73,172.67,10.43346422]
["bitfinex","SOLUSD",1729845944094,10.43346422,172.72,172.66,10.43346422]
["bitfinex","SOLUSD",1729845944390,20.0,172.77,172.67,10.43346422]
["bitfinex","SOLUSD",1729845944690,10.43346422,172.75,172.69,10.43346422]
["bitfinex","SOLUSD",1729845944990,10.43346422,172.74,172.68,24.91106422]
["bitfinex","SOLUSD",1729845945865,10.43346422,172.73,172.68,20.2686]
["bitfinex","SOLUSD",1729845946066,10.43346422,172.71,172.68,20.2686]
["bitfinex","SOLUSD",1729845946291,16.30825204,172.71,172.68,20.2686]
["bitfinex","SOLUSD",1729845946483,16.30825204,172.76,172.7,16.30825204]
["bitfinex","SOLUSD",1729845946793,16.30825204,172.75,172.69,16.30825204]
["bitfinex","SOLUSD",1729845947203,16.30825204,172.74,172.68,20.2686]
["bitfinex","SOLUSD",1729845947496,16.30825204,172.73,172.68,20.2686]
["bitfinex","SOLUSD",1729845948769,16.30825204,172.74,172.68,16.30825204]
["bitfinex","SOLUSD",1729845950099,16.30825204,172.74,172.69,20.2675]
["bitfinex","SOLUSD",1729845953098,16.30825204,172.75,172.69,36.57575204]
["bitfinex","SOLUSD",1729845953272,21.1773,172.78,172.7,16.30825204]
["bitfinex","SOLUSD",1729845953273,16.30825204,172.76,172.7,16.30825204]
["bitfinex","SOLUSD",1729845953474,23.776884,172.75,172.7,16.30825204]
["bitfinex","SOLUSD",1729845954374,23.776884,172.75,172.71,5.79]
["bitfinex","SOLUSD",1729845954986,16.30825204,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1729845955700,16.30825204,172.74,172.71,20.2651]
["bitfinex","SOLUSD",1729845956006,16.30825204,172.73,172.71,20.2651]
["bitfinex","SOLUSD",1729845956173,16.30825204,172.72,172.67,14.4781]
["bitfinex","SOLUSD",1729845956380,16.30825204,172.71,172.67,14.4781]
["bitfinex","SOLUSD",1729845956575,5.789,172.75,172.67,14.4781]
["bitfinex","SOLUSD",1729845956576,16.30825204,172.7,172.67,14.4781]
["bitfinex","SOLUSD",1729845957103,5.789,172.75,172.67,14.4781]
["bitfinex","SOLUSD",1729845957104,16.30825204,172.69,172.67,14.4781]
["bitfinex","SOLUSD",1729845957280,16.30825204,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729845957601,23.776884,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1729845957782,16.30825204,172.69,172.64,36.58165204]
["bitfinex","SOLUSD",1729845958380,23.776884,172.69,172.65,16.30825204]
["bitfinex","SOLUSD",1729845958805,23.776884,172.71,172.67,16.30825204]
["bitfinex","SOLUSD",1729845958990,23.776884,172.72,172.67,16.30825204]
["bitfinex","SOLUSD",1729845960012,0.12549,172.72,172.67,16.30825204]
["bitfinex","SOLUSD",1729845960312,15.8204,172.74,172.71,5.79]
["bitfinex","SOLUSD",1729845960803,15.8204,172.74,172.69,36.57465204]
["bitfinex","SOLUSD",1729845961011,16.30825204,172.76,172.7,16.30825204]
["bitfinex","SOLUSD",1729845961308,16.30825204,172.75,172.69,36.57465204]
["bitfinex","SOLUSD",1729845961516,16.30825204,172.74,172.69,20.2664]
["bitfinex","SOLUSD",1729845962312,16.30825204,172.73,172.69,20.2664]
["bitfinex","SOLUSD",1729845962481,23.776884,172.72,172.69,14.476]
["bitfinex","SOLUSD",1729845962821,40.08513604,172.72,172.69,14.476]
["bitfinex","SOLUSD",1729845963187,23.776884,172.72,172.69,14.476]
["bitfinex","SOLUSD",1729845963392,40.08513604,172.72,172.66,16.30825204]
["bitfinex","SOLUSD",1729845963784,23.776884,172.72,172.67,16.30825204]
["bitfinex","SOLUSD",1729845964783,23.776884,172.72,172.68,5.791]
["bitfinex","SOLUSD",1729845964983,0.12549,172.74,172.68,36.57685204]
["bitfinex","SOLUSD",1729845965286,16.30825204,172.75,172.69,16.30825204]
["bitfinex","SOLUSD",1729845965799,16.30825204,172.76,172.7,16.30825204]
["bitfinex","SOLUSD",1729845966386,16.30825204,172.75,172.71,5.79]
["bitfinex","SOLUSD",1729845966784,16.30825204,172.73,172.69,5.7904]
["bitfinex","SOLUSD",1729845967017,16.30825204,172.73,172.68,20.2686]
["bitfinex","SOLUSD",1729845967018,23.776884,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1729845967603,20.25098,172.76,172.69,16.30825204]
["bitfinex","SOLUSD",1729845967806,40.08513604,172.75,172.69,16.30825204]
["bitfinex","SOLUSD",1729845968596,40.08513604,172.75,172.7,20.2662]
["bitfinex","SOLUSD",1729845968796,16.30825204,172.76,172.7,36.57445204]
["bitfinex","SOLUSD",1729845969794,16.30825204,172.76,172.7,20.2662]
["bitfinex","SOLUSD",1729845970550,16.30825204,172.75,172.7,20.2662]
["bitfinex","SOLUSD",1729845971209,16.30825204,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729845971417,16.30825204,172.73,172.7,20.2662]
["bitfinex","SOLUSD",1729845971802,16.30825204,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729845972720,16.30825204,172.74,172.7,14.4759]
["bitfinex","SOLUSD",1729845973123,16.30825204,172.73,172.7,14.4759]
["bitfinex","SOLUSD",1729845974923,16.30825204,172.71,172.65,16.30825204]
["bitfinex","SOLUSD",1729845975122,16.30825204,172.71,172.66,14.4788]
["bitfinex","SOLUSD",1729845976128,0.1,172.81,172.7,16.30825204]
["bitfinex","SOLUSD",1729845976329,16.30825204,172.78,172.72,16.30825204]
["bitfinex","SOLUSD",1729845977221,16.30825204,172.78,172.72,22.09765204]
["bitfinex","SOLUSD",1729845977421,16.30825204,172.75,172.69,22.09885204]
["bitfinex","SOLUSD",1729845977825,16.30825204,172.71,172.69,5.7906]
["bitfinex","SOLUSD",1729845978151,16.30825204,172.72,172.69,5.7906]
["bitfinex","SOLUSD",1729845978647,16.30825204,172.72,172.66,32.40625204]
["bitfinex","SOLUSD",1729845978952,16.30825204,172.75,172.69,30.78505204]
["bitfinex","SOLUSD",1729845979654,16.30825204,172.76,172.7,16.30825204]
["bitfinex","SOLUSD",1729845980248,16.30825204,172.76,172.68,20.2686]
["bitfinex","SOLUSD",1729845980425,16.30825204,172.75,172.69,16.30825204]
["bitfinex","SOLUSD",1729845980626,16.30825204,172.76,172.7,16.30825204]
["bitfinex","SOLUSD",1729845981722,16.30825204,172.76,172.71,20.2651]
["bitfinex","SOLUSD",1729845981924,16.30825204,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1729845982350,16.30825204,172.76,172.71,20.2651]
["bitfinex","SOLUSD",1729845983659,16.30825204,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1729845988358,10.43194431,172.75,172.7,10.43194431]
["bitfinex","SOLUSD",1729845988957,10.43194431,172.74,172.67,49.2266]
["bitfinex","SOLUSD",1729845989162,10.43194431,172.73,172.68,30.43194431]
["bitfinex","SOLUSD",1729845990151,10.43194431,172.73,172.69,20.2675]
["bitfinex","SOLUSD",1729845992236,10.43194431,172.73,172.69,14.4768]
["bitfinex","SOLUSD",1729845992847,10.43194431,172.72,172.69,14.4768]
["bitfinex","SOLUSD",1729845994463,10.43194431,172.71,172.69,14.4768]
["bitfinex","SOLUSD",1729845994850,10.43194431,172.72,172.67,10.43194431]
["bitfinex","SOLUSD",1729845996636,10.43194431,172.72,172.68,5.791]
["bitfinex","SOLUSD",1729845997269,10.43194431,172.7,172.66,5.7914]
["bitfinex","SOLUSD",1729845997468,10.43194431,172.71,172.66,30.70264431]
["bitfinex","SOLUSD",1729846000246,10.43194431,172.7,172.66,20.2707]
["bitfinex","SOLUSD",1729846000455,10.43194431,172.69,172.66,20.2707]
["bitfinex","SOLUSD",1729846001168,10.43194431,172.7,172.66,20.2707]
["bitfinex","SOLUSD",1729846001671,10.43194431,172.69,172.64,39.39394431]
["bitfinex","SOLUSD",1729846003070,10.43194431,172.69,172.64,59.66734431]
["bitfinex","SOLUSD",1729846004975,15.5883,172.73,172.64,20.2734]
["bitfinex","SOLUSD",1729846004976,10.43194431,172.68,172.64,20.2734]
["bitfinex","SOLUSD",1729846005466,10.43194431,172.67,172.64,14.481]
["bitfinex","SOLUSD",1729846005664,10.43194431,172.66,172.64,14.481]
["bitfinex","SOLUSD",1729846005976,10.43194431,172.65,172.6,20.2772]
["bitfinex","SOLUSD",1729846006268,10.43194431,172.65,172.6,30.70914431]
["bitfinex","SOLUSD",1729846006470,10.43194431,172.64,172.6,20.2772]
["bitfinex","SOLUSD",1729846007977,10.43194431,172.63,172.6,20.2772]
["bitfinex","SOLUSD",1729846008670,10.43194431,172.63,172.6,14.4835]
["bitfinex","SOLUSD",1729846012280,10.43194431,172.62,172.57,5.7945]
["bitfinex","SOLUSD",1729846012460,10.43194431,172.62,172.57,16.22644431]
["bitfinex","SOLUSD",1729846013081,10.43194431,172.61,172.57,20.2813]
["bitfinex","SOLUSD",1729846013281,10.43194431,172.62,172.57,30.71324431]
["bitfinex","SOLUSD",1729846013975,10.43194431,172.62,172.57,20.2813]
["bitfinex","SOLUSD",1729846014182,10.43194431,172.61,172.57,14.4868]
["bitfinex","SOLUSD",1729846014388,10.43194431,172.62,172.57,24.91874431]
["bitfinex","SOLUSD",1729846014881,10.43194431,172.6,172.57,14.4868]
["bitfinex","SOLUSD",1729846015777,10.43194431,172.59,172.57,14.4868]
["bitfinex","SOLUSD",1729846016265,10.43194431,172.6,172.57,14.4868]
["bitfinex","SOLUSD",1729846016767,10.43194431,172.6,172.55,10.43194431]
["bitfinex","SOLUSD",1729846017583,23.902374,172.62,172.55,10.43194431]
["bitfinex","SOLUSD",1729846017880,10.43194431,172.58,172.51,20.0]
["bitfinex","SOLUSD",1729846018095,10.43194431,172.57,172.53,14.4902]
["bitfinex","SOLUSD",1729846018261,10.43194431,172.56,172.53,14.4902]
["bitfinex","SOLUSD",1729846018674,10.43194431,172.55,172.53,14.4902]
["bitfinex","SOLUSD",1729846020675,10.43194431,172.54,172.51,5.7967]
["bitfinex","SOLUSD",1729846021675,10.43194431,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1729846021973,10.43194431,172.54,172.5,20.2898]
["bitfinex","SOLUSD",1729846022560,10.43194431,172.53,172.5,20.2898]
["bitfinex","SOLUSD",1729846023082,10.43194431,172.51,172.48,5.7974]
["bitfinex","SOLUSD",1729846023589,15.5473,172.59,172.5,10.43194431]
["bitfinex","SOLUSD",1729846023891,5.7929,172.63,172.54,10.43194431]
["bitfinex","SOLUSD",1729846024097,10.43194431,172.6,172.55,10.43194431]
["bitfinex","SOLUSD",1729846024572,27.5439,172.65,172.57,10.43194431]
["bitfinex","SOLUSD",1729846024772,27.5439,172.65,172.53,20.0]
["bitfinex","SOLUSD",1729846024773,10.43194431,172.61,172.55,10.43194431]
["bitfinex","SOLUSD",1729846025384,23.902374,172.6,172.55,10.43194431]
["bitfinex","SOLUSD",1729846025684,34.33431831,172.6,172.55,10.43194431]
["bitfinex","SOLUSD",1729846026273,21.7517,172.65,172.55,10.43194431]
["bitfinex","SOLUSD",1729846026581,10.43194431,172.61,172.56,10.43194431]
["bitfinex","SOLUSD",1729846026983,20.0,172.63,172.56,10.43194431]
["bitfinex","SOLUSD",1729846027181,10.43194431,172.61,172.56,10.43194431]
["bitfinex","SOLUSD",1729846027579,10.43194431,172.61,172.57,20.2815]
["bitfinex","SOLUSD",1729846027888,10.43194431,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1729846028764,10.43194431,172.57,172.53,20.2855]
["bitfinex","SOLUSD",1729846029782,10.43194431,172.55,172.53,14.4895]
["bitfinex","SOLUSD",1729846030787,5.7937,172.6,172.5,28.9855]
["bitfinex","SOLUSD",1729846030788,10.43194431,172.54,172.5,49.2753]
["bitfinex","SOLUSD",1729846030993,10.43194431,172.52,172.5,20.2898]
["bitfinex","SOLUSD",1729846031192,10.43194431,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1729846031494,10.43194431,172.52,172.47,14.4952]
["bitfinex","SOLUSD",1729846032271,10.43194431,172.52,172.47,20.293]
["bitfinex","SOLUSD",1729846032471,10.43194431,172.49,172.47,20.293]
["bitfinex","SOLUSD",1729846033172,10.43194431,172.49,172.47,14.4952]
["bitfinex","SOLUSD",1729846033590,10.43194431,172.48,172.46,5.7981]
["bitfinex","SOLUSD",1729846034290,10.43194431,172.47,172.43,14.4979]
["bitfinex","SOLUSD",1729846035768,10.43194431,172.45,172.4,20.8639]
["bitfinex","SOLUSD",1729846035969,10.43194431,172.45,172.4,31.29584431]
["bitfinex","SOLUSD",1729846036192,10.43194431,172.46,172.41,20.0]
["bitfinex","SOLUSD",1729846036772,10.43194431,172.47,172.41,30.43194431]
["bitfinex","SOLUSD",1729846036971,10.43194431,172.47,172.41,20.0]
["bitfinex","SOLUSD",1729846037171,10.43194431,172.47,172.42,10.43194431]
["bitfinex","SOLUSD",1729846037381,10.43194431,172.49,172.44,10.43194431]
["bitfinex","SOLUSD",1729846037578,34.20882831,172.5,172.45,10.43194431]
["bitfinex","SOLUSD",1729846038174,15.6012,172.54,172.47,10.43194431]
["bitfinex","SOLUSD",1729846038175,21.3969,172.54,172.47,10.43194431]
["bitfinex","SOLUSD",1729846038488,10.43194431,172.53,172.48,10.43194431]
["bitfinex","SOLUSD",1729846038700,10.43194431,172.53,172.47,10.43194431]
["bitfinex","SOLUSD",1729846039398,10.43194431,172.52,172.47,10.43194431]
["bitfinex","SOLUSD",1729846039596,10.43194431,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729846039894,10.43194431,172.53,172.48,20.2921]
["bitfinex","SOLUSD",1729846040303,16.34271761,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729846040683,16.34271761,172.51,172.48,20.2921]
["bitfinex","SOLUSD",1729846041707,16.34271761,172.51,172.48,14.4944]
["bitfinex","SOLUSD",1729846042085,16.34271761,172.53,172.48,12.9944]
["bitfinex","SOLUSD",1729846042301,16.34271761,172.52,172.48,12.9944]
["bitfinex","SOLUSD",1729846043192,16.34271761,172.51,172.48,12.9944]
["bitfinex","SOLUSD",1729846043794,23.776884,172.53,172.48,12.9944]
["bitfinex","SOLUSD",1729846043795,16.34271761,172.52,172.48,12.9944]
["bitfinex","SOLUSD",1729846044391,16.34271761,172.52,172.47,16.34271761]
["bitfinex","SOLUSD",1729846045396,16.34271761,172.52,172.46,16.34271761]
["bitfinex","SOLUSD",1729846045631,16.34271761,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729846046784,16.34271761,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1729846047195,16.34271761,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1729846047884,16.34271761,172.49,172.47,14.4952]
["bitfinex","SOLUSD",1729846048194,16.34271761,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1729846048399,16.34271761,172.52,172.47,30.83791761]
["bitfinex","SOLUSD",1729846049094,16.34271761,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729846049794,16.34271761,172.55,172.49,16.34271761]
["bitfinex","SOLUSD",1729846050693,16.34271761,172.54,172.48,16.34271761]
["bitfinex","SOLUSD",1729846051107,16.34271761,172.54,172.49,20.2909]
["bitfinex","SOLUSD",1729846051508,16.34271761,172.51,172.45,30.83901761]
["bitfinex","SOLUSD",1729846052007,16.34271761,172.52,172.46,16.34271761]
["bitfinex","SOLUSD",1729846052705,16.34271761,172.52,172.47,36.63601761]
["bitfinex","SOLUSD",1729846053585,16.34271761,172.52,172.47,14.4952]
["bitfinex","SOLUSD",1729846053805,16.34271761,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1729846054808,16.34271761,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1729846056096,16.34271761,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1729846062202,16.34271761,172.51,172.42,7.04315005]
["bitfinex","SOLUSD",1729846062405,10.46054722,172.51,172.46,10.46054722]
["bitfinex","SOLUSD",1729846063422,10.46054722,172.51,172.47,5.7981]
["bitfinex","SOLUSD",1729846063625,10.46054722,172.5,172.47,5.7981]
["bitfinex","SOLUSD",1729846063920,10.46054722,172.49,172.46,20.2938]
["bitfinex","SOLUSD",1729846064107,10.46054722,172.48,172.46,20.2938]
["bitfinex","SOLUSD",1729846064510,15.192,172.52,172.4,50.2488]
["bitfinex","SOLUSD",1729846064701,10.46054722,172.46,172.42,14.4986]
["bitfinex","SOLUSD",1729846065421,10.46054722,172.46,172.42,20.2983]
["bitfinex","SOLUSD",1729846067400,10.46054722,172.46,172.42,14.4986]
["bitfinex","SOLUSD",1729846068146,10.46054722,172.43,172.42,14.4986]
["bitfinex","SOLUSD",1729846068523,10.46054722,172.43,172.38,20.3032]
["bitfinex","SOLUSD",1729846068722,10.46054722,172.42,172.38,20.3032]
["bitfinex","SOLUSD",1729846069226,10.46054722,172.43,172.38,20.3032]
["bitfinex","SOLUSD",1729846069605,10.46054722,172.42,172.38,20.3032]
["bitfinex","SOLUSD",1729846070013,10.46054722,172.41,172.38,20.3032]
["bitfinex","SOLUSD",1729846070212,10.46054722,172.39,172.38,20.3032]
["bitfinex","SOLUSD",1729846070521,10.46054722,172.39,172.37,5.8013]
["bitfinex","SOLUSD",1729846070705,10.46054722,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1729846071108,10.46054722,172.39,172.34,5.8024]
["bitfinex","SOLUSD",1729846071408,10.46054722,172.4,172.35,14.5053]
["bitfinex","SOLUSD",1729846071606,10.46054722,172.41,172.36,10.46054722]
["bitfinex","SOLUSD",1729846073626,10.46054722,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1729846075325,10.46054722,172.41,172.36,20.3063]
["bitfinex","SOLUSD",1729846076214,15.5209,172.45,172.38,10.46054722]
["bitfinex","SOLUSD",1729846076406,10.46054722,172.44,172.38,10.46054722]
["bitfinex","SOLUSD",1729846077930,10.46054722,172.44,172.39,20.3028]
["bitfinex","SOLUSD",1729846080331,10.46054722,172.44,172.38,10.46054722]
["bitfinex","SOLUSD",1729846081125,10.46054722,172.43,172.38,10.46054722]
["bitfinex","SOLUSD",1729846081433,10.46054722,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729846082735,10.46054722,172.43,172.36,29.009]
["bitfinex","SOLUSD",1729846083028,10.46054722,172.43,172.38,10.46054722]
["bitfinex","SOLUSD",1729846083838,10.46054722,172.43,172.37,10.46054722]
["bitfinex","SOLUSD",1729846084731,10.46054722,172.43,172.38,20.3039]
["bitfinex","SOLUSD",1729846086337,6.373,172.47,172.42,10.46054722]
["bitfinex","SOLUSD",1729846086522,10.46054722,172.48,172.43,10.46054722]
["bitfinex","SOLUSD",1729846086937,10.46054722,172.48,172.38,56.35265005]
["bitfinex","SOLUSD",1729846086938,10.46054722,172.47,172.42,10.46054722]
["bitfinex","SOLUSD",1729846087135,10.46054722,172.48,172.42,10.46054722]
["bitfinex","SOLUSD",1729846087633,10.46054722,172.48,172.43,5.7994]
["bitfinex","SOLUSD",1729846087934,10.46054722,172.47,172.43,5.7994]
["bitfinex","SOLUSD",1729846091351,10.46054722,172.46,172.42,14.4991]
["bitfinex","SOLUSD",1729846092030,23.776884,172.48,172.42,14.4991]
["bitfinex","SOLUSD",1729846092031,10.46054722,172.45,172.42,14.4991]
["bitfinex","SOLUSD",1729846092733,10.46054722,172.43,172.39,5.8008]
["bitfinex","SOLUSD",1729846093537,10.46054722,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729846095450,10.46054722,172.42,172.39,20.3028]
["bitfinex","SOLUSD",1729846095658,10.46054722,172.41,172.36,34.8104]
["bitfinex","SOLUSD",1729846095945,10.46054722,172.41,172.36,45.27094722]
["bitfinex","SOLUSD",1729846096141,10.46054722,172.39,172.36,20.3059]
["bitfinex","SOLUSD",1729846096346,10.46054722,172.39,172.34,20.3084]
["bitfinex","SOLUSD",1729846096652,10.46054722,172.4,172.35,10.46054722]
["bitfinex","SOLUSD",1729846096944,6.6429,172.44,172.38,10.46054722]
["bitfinex","SOLUSD",1729846097145,17.10344722,172.44,172.39,10.46054722]
["bitfinex","SOLUSD",1729846097338,17.10344722,172.44,172.4,5.8004]
["bitfinex","SOLUSD",1729846097642,16.3864,172.47,172.43,10.46054722]
["bitfinex","SOLUSD",1729846097848,26.84694722,172.47,172.42,10.46054722]
["bitfinex","SOLUSD",1729846098651,26.84694722,172.47,172.41,10.46054722]
["bitfinex","SOLUSD",1729846099138,10.46054722,172.46,172.41,10.46054722]
["bitfinex","SOLUSD",1729846099341,10.46054722,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1729846100062,16.3864,172.47,172.42,20.2991]
["bitfinex","SOLUSD",1729846100236,26.84694722,172.47,172.42,30.75964722]
["bitfinex","SOLUSD",1729846100431,26.84694722,172.47,172.42,20.2991]
["bitfinex","SOLUSD",1729846102638,10.46054722,172.46,172.41,10.46054722]
["bitfinex","SOLUSD",1729846103431,10.46054722,172.46,172.4,10.46054722]
["bitfinex","SOLUSD",1729846103628,10.46054722,172.44,172.39,10.46054722]
["bitfinex","SOLUSD",1729846103831,10.46054722,172.44,172.38,39.46464722]
["bitfinex","SOLUSD",1729846104534,10.46054722,172.44,172.38,59.76854722]
["bitfinex","SOLUSD",1729846105051,10.46054722,172.44,172.39,10.46054722]
["bitfinex","SOLUSD",1729846106438,10.46054722,172.45,172.39,10.46054722]
["bitfinex","SOLUSD",1729846107062,10.46054722,172.44,172.4,20.3015]
["bitfinex","SOLUSD",1729846109161,10.46054722,172.43,172.38,39.46464722]
["bitfinex","SOLUSD",1729846110462,10.46054722,172.4,172.38,20.3039]
["bitfinex","SOLUSD",1729846110652,10.46054722,172.41,172.38,20.3039]
["bitfinex","SOLUSD",1729846110849,10.46054722,172.42,172.38,20.3039]
["bitfinex","SOLUSD",1729846111463,10.46054722,172.42,172.38,14.5028]
["bitfinex","SOLUSD",1729846112551,10.46054722,172.45,172.4,10.46054722]
["bitfinex","SOLUSD",1729846112760,34.23743122,172.46,172.41,10.46054722]
["bitfinex","SOLUSD",1729846113057,10.46054722,172.45,172.4,10.46054722]
["bitfinex","SOLUSD",1729846113634,10.46054722,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1729846115960,10.46054722,172.44,172.39,10.46054722]
["bitfinex","SOLUSD",1729846116355,10.46054722,172.45,172.4,10.46054722]
["bitfinex","SOLUSD",1729846117945,10.46054722,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1729846121469,23.776884,172.46,172.41,20.3004]
["bitfinex","SOLUSD",1729846121673,34.23743122,172.46,172.41,20.3004]
["bitfinex","SOLUSD",1729846124560,10.46054722,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729846125977,10.46054722,172.44,172.41,14.5003]
["bitfinex","SOLUSD",1729846127177,10.46054722,172.43,172.37,29.0073]
["bitfinex","SOLUSD",1729846127354,10.46054722,172.43,172.38,10.46054722]
["bitfinex","SOLUSD",1729846127674,10.46054722,172.44,172.38,10.46054722]
["bitfinex","SOLUSD",1729846128759,10.46054722,172.44,172.39,20.3028]
["bitfinex","SOLUSD",1729846130769,10.46054722,172.42,172.37,29.0073]
["bitfinex","SOLUSD",1729846130972,10.46054722,172.42,172.37,39.46784722]
["bitfinex","SOLUSD",1729846131883,10.46054722,172.42,172.37,59.77284722]
["bitfinex","SOLUSD",1729846132078,10.46054722,172.42,172.37,49.3123]
["bitfinex","SOLUSD",1729846134660,10.46054722,172.42,172.37,59.77284722]
["bitfinex","SOLUSD",1729846134880,0.12549,172.45,172.37,59.77284722]
["bitfinex","SOLUSD",1729846135085,10.46054722,172.43,172.37,59.77284722]
["bitfinex","SOLUSD",1729846135984,16.3864,172.47,172.4,10.46054722]
["bitfinex","SOLUSD",1729846136182,10.46054722,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1729846136377,10.46054722,172.44,172.41,5.8001]
["bitfinex","SOLUSD",1729846137588,10.46054722,172.44,172.4,20.3007]
["bitfinex","SOLUSD",1729846143680,10.46054722,172.43,172.4,14.5003]
["bitfinex","SOLUSD",1729846143888,10.46054722,172.42,172.4,14.5003]
["bitfinex","SOLUSD",1729846144284,10.46054722,172.42,172.36,10.46054722]
["bitfinex","SOLUSD",1729846145085,10.46054722,172.42,172.37,10.46054722]
["bitfinex","SOLUSD",1729846145892,10.46054722,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1729846146799,10.46054722,172.42,172.38,20.3039]
["bitfinex","SOLUSD",1729846147497,5.7994,172.43,172.38,20.3039]
["bitfinex","SOLUSD",1729846147687,16.25994722,172.43,172.38,20.3039]
["bitfinex","SOLUSD",1729846148900,10.46054722,172.43,172.38,20.3039]
["bitfinex","SOLUSD",1729846149295,10.46054722,172.43,172.38,30.76444722]
["bitfinex","SOLUSD",1729846149980,10.46054722,172.43,172.38,10.46054722]
["bitfinex","SOLUSD",1729846150876,16.4864,172.47,172.38,10.46054722]
["bitfinex","SOLUSD",1729846151205,34.23743122,172.43,172.38,30.76414722]
["bitfinex","SOLUSD",1729846152077,10.46054722,172.43,172.38,30.76414722]
["bitfinex","SOLUSD",1729846152403,10.46054722,172.44,172.38,30.76414722]
["bitfinex","SOLUSD",1729846155193,10.46054722,172.43,172.37,10.46054722]
["bitfinex","SOLUSD",1729846156098,10.46054722,172.43,172.38,20.3039]
["bitfinex","SOLUSD",1729846156300,10.46054722,172.44,172.38,30.76444722]
["bitfinex","SOLUSD",1729846157005,10.46054722,172.45,172.39,10.46054722]
["bitfinex","SOLUSD",1729846157206,10.46054722,172.45,172.4,20.3015]
["bitfinex","SOLUSD",1729846158510,10.46054722,172.44,172.4,20.3015]
["bitfinex","SOLUSD",1729846158694,34.23743122,172.43,172.4,14.5011]
["bitfinex","SOLUSD",1729846158895,10.46054722,172.42,172.4,14.5011]
["bitfinex","SOLUSD",1729846160496,10.46054722,172.42,172.38,5.8008]
["bitfinex","SOLUSD",1729846161391,10.46054722,172.41,172.36,10.46054722]
["bitfinex","SOLUSD",1729846161591,10.46054722,172.41,172.37,20.305]
["bitfinex","SOLUSD",1729846161790,10.46054722,172.42,172.37,20.305]
["bitfinex","SOLUSD",1729846162815,10.46054722,172.41,172.37,20.305]
["bitfinex","SOLUSD",1729846163920,10.46054722,172.4,172.34,49.321]
["bitfinex","SOLUSD",1729846164089,29.576384,172.43,172.35,10.46054722]
["bitfinex","SOLUSD",1729846164415,10.46054722,172.41,172.36,10.46054722]
["bitfinex","SOLUSD",1729846165113,10.46054722,172.41,172.37,20.305]
["bitfinex","SOLUSD",1729846167421,10.46054722,172.42,172.37,10.46054722]
["bitfinex","SOLUSD",1729846167715,10.46054722,172.41,172.36,10.46054722]
["bitfinex","SOLUSD",1729846167923,10.46054722,172.4,172.34,20.3086]
["bitfinex","SOLUSD",1729846168129,10.46054722,172.4,172.34,30.76914722]
["bitfinex","SOLUSD",1729846168617,10.46054722,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729846170420,10.46054722,172.37,172.34,20.3086]
["bitfinex","SOLUSD",1729846171324,10.46054722,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729846171537,10.46054722,172.37,172.34,20.3086]
["bitfinex","SOLUSD",1729846172224,5.8005,172.4,172.34,20.3086]
["bitfinex","SOLUSD",1729846172402,10.46054722,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729846172908,5.8005,172.4,172.34,20.3086]
["bitfinex","SOLUSD",1729846173112,10.46054722,172.38,172.34,20.3086]
["bitfinex","SOLUSD",1729846175311,10.46054722,172.37,172.34,14.5062]
["bitfinex","SOLUSD",1729846175512,10.46054722,172.36,172.34,14.5062]
["bitfinex","SOLUSD",1729846177228,10.46054722,172.37,172.34,14.5062]
["bitfinex","SOLUSD",1729846178202,10.46054722,172.36,172.34,14.5062]
["bitfinex","SOLUSD",1729846182321,10.46054722,172.35,172.34,14.5062]
["bitfinex","SOLUSD",1729846183507,10.46054722,172.35,172.33,6.4075224]
["bitfinex","SOLUSD",1729846183508,10.46054722,172.35,172.33,0.6049224]
["bitfinex","SOLUSD",1729846183814,10.46054722,172.36,172.33,6.4076224]
["bitfinex","SOLUSD",1729846187813,5.8004,172.4,172.33,6.4076224]
["bitfinex","SOLUSD",1729846188011,10.46054722,172.36,172.33,6.4076224]
["bitfinex","SOLUSD",1729846190640,10.46054722,172.35,172.33,6.4076224]
["bitfinex","SOLUSD",1729846193217,10.46054722,172.35,172.33,0.6049224]
["bitfinex","SOLUSD",1729846193439,10.46054722,172.35,172.33,6.4077224]
["bitfinex","SOLUSD",1729846194124,10.46054722,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846194725,34.23743122,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846195538,40.16532122,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846199525,29.704774,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846199852,40.16532122,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846200654,23.776884,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846200950,34.23743122,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846201927,21.7467,172.41,172.33,0.6049224]
["bitfinex","SOLUSD",1729846202132,10.46054722,172.37,172.33,20.9147224]
["bitfinex","SOLUSD",1729846203550,10.46054722,172.36,172.33,20.9147224]
["bitfinex","SOLUSD",1729846204943,23.776884,172.39,172.33,31.37526962]
["bitfinex","SOLUSD",1729846205255,10.46054722,172.38,172.33,31.37526962]
["bitfinex","SOLUSD",1729846205559,10.46054722,172.37,172.33,20.9147224]
["bitfinex","SOLUSD",1729846209961,10.46054722,172.36,172.33,20.9147224]
["bitfinex","SOLUSD",1729846210261,10.46054722,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846210555,23.776884,172.37,172.33,0.6049224]
["bitfinex","SOLUSD",1729846210864,10.46054722,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846211342,0.12549,172.36,172.33,0.6049224]
["bitfinex","SOLUSD",1729846211550,10.46054722,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846212556,23.776884,172.37,172.33,0.6049224]
["bitfinex","SOLUSD",1729846212856,10.46054722,172.36,172.33,0.6049224]
["bitfinex","SOLUSD",1729846213436,10.46054722,172.35,172.33,0.6049224]
["bitfinex","SOLUSD",1729846214561,10.46054722,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846215553,5.801,172.39,172.33,6.4077224]
["bitfinex","SOLUSD",1729846215745,10.46054722,172.35,172.33,6.4077224]
["bitfinex","SOLUSD",1729846215946,10.46054722,172.4,172.34,10.46054722]
["bitfinex","SOLUSD",1729846216145,10.46054722,172.4,172.35,10.46054722]
["bitfinex","SOLUSD",1729846216653,10.46054722,172.4,172.34,10.46054722]
["bitfinex","SOLUSD",1729846216840,10.46054722,172.39,172.34,10.46054722]
["bitfinex","SOLUSD",1729846217037,10.46054722,172.37,172.35,5.8021]
["bitfinex","SOLUSD",1729846217354,10.46054722,172.36,172.33,20.9145224]
["bitfinex","SOLUSD",1729846217658,10.46054722,172.35,172.33,20.9145224]
["bitfinex","SOLUSD",1729846220160,10.46054722,172.38,172.33,31.37506962]
["bitfinex","SOLUSD",1729846220361,23.776884,172.38,172.33,31.37506962]
["bitfinex","SOLUSD",1729846220545,10.46054722,172.37,172.33,20.9145224]
["bitfinex","SOLUSD",1729846220753,23.776884,172.38,172.33,20.9145224]
["bitfinex","SOLUSD",1729846221060,10.46054722,172.37,172.33,20.9145224]
["bitfinex","SOLUSD",1729846221259,10.46054722,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846221654,29.578284,172.38,172.33,0.6049224]
["bitfinex","SOLUSD",1729846222044,10.46054722,172.37,172.33,0.6049224]
["bitfinex","SOLUSD",1729846222867,10.46054722,172.36,172.33,0.6049224]
["bitfinex","SOLUSD",1729846225264,10.46054722,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846227966,25.8017,172.37,172.33,0.6049224]
["bitfinex","SOLUSD",1729846228173,10.46054722,172.35,172.33,0.6049224]
["bitfinex","SOLUSD",1729846230484,20.0,172.38,172.33,6.4076224]
["bitfinex","SOLUSD",1729846230690,10.46054722,172.37,172.33,6.4076224]
["bitfinex","SOLUSD",1729846231099,5.7997,172.43,172.36,10.46054722]
["bitfinex","SOLUSD",1729846231382,10.46054722,172.43,172.38,10.46054722]
["bitfinex","SOLUSD",1729846232286,10.46054722,172.43,172.33,27.1676224]
["bitfinex","SOLUSD",1729846232287,5.7971,172.5,172.42,10.46054722]
["bitfinex","SOLUSD",1729846232493,11.27828541,172.49,172.44,16.25954722]
["bitfinex","SOLUSD",1729846232664,4.33780208,172.48,172.44,16.25954722]
["bitfinex","SOLUSD",1729846232865,10.46054722,172.49,172.44,16.25954722]
["bitfinex","SOLUSD",1729846235080,10.46054722,172.48,172.43,10.46054722]
["bitfinex","SOLUSD",1729846235497,10.46054722,172.48,172.43,16.25994722]
["bitfinex","SOLUSD",1729846236692,28.0326,172.51,172.44,10.46054722]
["bitfinex","SOLUSD",1729846236884,10.46054722,172.5,172.45,10.46054722]
["bitfinex","SOLUSD",1729846237079,10.46054722,172.5,172.45,16.25924722]
["bitfinex","SOLUSD",1729846238194,21.8052,172.51,172.45,16.25924722]
["bitfinex","SOLUSD",1729846238395,10.46054722,172.5,172.45,16.25924722]
["bitfinex","SOLUSD",1729846239975,21.8052,172.51,172.45,16.25924722]
["bitfinex","SOLUSD",1729846240178,10.46054722,172.5,172.45,16.25924722]
["bitfinex","SOLUSD",1729846242277,10.46054722,172.46,172.39,20.3023]
["bitfinex","SOLUSD",1729846242478,10.46054722,172.45,172.4,10.46054722]
["bitfinex","SOLUSD",1729846242685,10.46054722,172.44,172.39,30.76284722]
["bitfinex","SOLUSD",1729846243692,10.46054722,172.42,172.39,14.5015]
["bitfinex","SOLUSD",1729846243895,10.46054722,172.41,172.39,14.5015]
["bitfinex","SOLUSD",1729846245198,10.46054722,172.4,172.37,5.8014]
["bitfinex","SOLUSD",1729846245493,10.46054722,172.39,172.36,5.8017]
["bitfinex","SOLUSD",1729846246601,10.46054722,172.39,172.35,20.3068]
["bitfinex","SOLUSD",1729846250600,10.46054722,172.39,172.35,14.5047]
["bitfinex","SOLUSD",1729846250782,10.46054722,172.38,172.35,14.5047]
["bitfinex","SOLUSD",1729846260434,10.46054722,172.39,172.35,14.5047]
["bitfinex","SOLUSD",1729846260806,0.1,172.49,172.36,10.46054722]
["bitfinex","SOLUSD",1729846261005,10.46054722,172.42,172.37,10.46054722]
["bitfinex","SOLUSD",1729846261321,10.46054722,172.43,172.37,10.46054722]
["bitfinex","SOLUSD",1729846261525,10.46054722,172.44,172.39,10.46054722]
["bitfinex","SOLUSD",1729846262131,10.46054722,172.44,172.4,20.3015]
["bitfinex","SOLUSD",1729846262644,10.46054722,172.45,172.4,30.76204722]
["bitfinex","SOLUSD",1729846263235,10.46054722,172.46,172.4,30.76204722]
["bitfinex","SOLUSD",1729846264032,10.46054722,172.45,172.4,30.76204722]
["bitfinex","SOLUSD",1729846265343,44.027864,172.5,172.4,30.76204722]
["bitfinex","SOLUSD",1729846265534,23.902374,172.48,172.41,10.46054722]
["bitfinex","SOLUSD",1729846265721,10.46054722,172.49,172.43,10.46054722]
["bitfinex","SOLUSD",1729846266109,10.46054722,172.48,172.43,10.46054722]
["bitfinex","SOLUSD",1729846266329,10.46054722,172.49,172.43,10.46054722]
["bitfinex","SOLUSD",1729846266927,10.46054722,172.49,172.44,10.46054722]
["bitfinex","SOLUSD",1729846267848,10.46054722,172.5,172.45,10.46054722]
["bitfinex","SOLUSD",1729846268540,10.46054722,172.5,172.44,10.46054722]
["bitfinex","SOLUSD",1729846269308,10.46054722,172.5,172.45,30.75614722]
["bitfinex","SOLUSD",1729846269513,20.0,172.52,172.45,30.75614722]
["bitfinex","SOLUSD",1729846269710,10.46054722,172.51,172.45,30.75614722]
["bitfinex","SOLUSD",1729846270319,5.7937,172.6,172.49,10.46054722]
["bitfinex","SOLUSD",1729846270521,10.46054722,172.54,172.48,10.46054722]
["bitfinex","SOLUSD",1729846270844,10.46054722,172.53,172.48,10.46054722]
["bitfinex","SOLUSD",1729846271216,10.46054722,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729846272846,10.46054722,172.54,172.49,10.46054722]
["bitfinex","SOLUSD",1729846274012,10.46054722,172.53,172.48,10.46054722]
["bitfinex","SOLUSD",1729846274212,10.46054722,172.54,172.49,20.2909]
["bitfinex","SOLUSD",1729846275442,10.46054722,172.55,172.49,30.75144722]
["bitfinex","SOLUSD",1729846276041,20.0,172.57,172.49,30.75144722]
["bitfinex","SOLUSD",1729846276242,10.46054722,172.55,172.5,10.46054722]
["bitfinex","SOLUSD",1729846276445,11.6290409,172.62,172.51,10.46054722]
["bitfinex","SOLUSD",1729846276639,10.46054722,172.59,172.53,10.46054722]
["bitfinex","SOLUSD",1729846276947,6.02380185,172.67,172.56,10.46054722]
["bitfinex","SOLUSD",1729846277134,6.02380185,172.67,172.5,20.0]
["bitfinex","SOLUSD",1729846277135,10.46054722,172.63,172.57,10.46054722]
["bitfinex","SOLUSD",1729846277335,10.46054722,172.63,172.58,10.46054722]
["bitfinex","SOLUSD",1729846277540,10.46054722,172.63,172.59,20.2791]
["bitfinex","SOLUSD",1729846277935,0.2,172.72,172.6,10.46054722]
["bitfinex","SOLUSD",1729846278150,10.46054722,172.67,172.61,10.46054722]
["bitfinex","SOLUSD",1729846278539,10.46054722,172.66,172.61,10.46054722]
["bitfinex","SOLUSD",1729846278852,10.46054722,172.66,172.59,20.2791]
["bitfinex","SOLUSD",1729846279039,10.46054722,172.65,172.6,10.46054722]
["bitfinex","SOLUSD",1729846279243,10.46054722,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729846279457,10.46054722,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729846280473,5.7904,172.7,172.61,30.73744722]
["bitfinex","SOLUSD",1729846280787,10.46054722,172.67,172.61,30.73744722]
["bitfinex","SOLUSD",1729846282470,10.46054722,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729846282967,10.46054722,172.63,172.61,20.2769]
["bitfinex","SOLUSD",1729846283461,10.46054722,172.63,172.61,14.4835]
["bitfinex","SOLUSD",1729846284141,23.776884,172.64,172.61,14.4835]
["bitfinex","SOLUSD",1729846284351,34.23743122,172.64,172.61,14.4835]
["bitfinex","SOLUSD",1729846286763,23.776884,172.64,172.61,14.4835]
["bitfinex","SOLUSD",1729846287559,23.776884,172.64,172.6,10.46054722]
["bitfinex","SOLUSD",1729846288859,23.776884,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729846290043,23.776884,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729846290748,34.23743122,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729846290965,20.0,172.67,172.62,10.46054722]
["bitfinex","SOLUSD",1729846291149,11.62227776,172.73,172.64,10.46054722]
["bitfinex","SOLUSD",1729846291471,10.46054722,172.71,172.66,10.46054722]
["bitfinex","SOLUSD",1729846292057,10.46054722,172.67,172.61,20.2769]
["bitfinex","SOLUSD",1729846292355,5.7894,172.73,172.61,20.2769]
["bitfinex","SOLUSD",1729846292356,10.46054722,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729846293151,34.23743122,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729846293373,23.776884,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729846293550,34.23743122,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729846293754,10.46054722,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729846294379,16.32334065,172.63,172.57,16.32334065]
["bitfinex","SOLUSD",1729846294592,16.32334065,172.62,172.56,16.32334065]
["bitfinex","SOLUSD",1729846295369,16.32334065,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1729846295574,16.32334065,172.58,172.55,20.2839]
["bitfinex","SOLUSD",1729846296586,16.32334065,172.57,172.55,14.4885]
["bitfinex","SOLUSD",1729846296750,16.32334065,172.56,172.55,14.4885]
["bitfinex","SOLUSD",1729846296957,40.10022465,172.56,172.55,14.4885]
["bitfinex","SOLUSD",1729846297161,16.32334065,172.58,172.55,14.4885]
["bitfinex","SOLUSD",1729846297357,16.32334065,172.6,172.55,30.81184065]
["bitfinex","SOLUSD",1729846298259,16.32334065,172.61,172.55,30.81184065]
["bitfinex","SOLUSD",1729846298874,16.32334065,172.61,172.55,36.60724065]
["bitfinex","SOLUSD",1729846299489,16.32334065,172.6,172.55,36.60724065]
["bitfinex","SOLUSD",1729846300182,16.32334065,172.6,172.54,16.32334065]
["bitfinex","SOLUSD",1729846301166,16.32334065,172.6,172.55,20.2839]
["bitfinex","SOLUSD",1729846301481,16.32334065,172.61,172.55,36.60724065]
["bitfinex","SOLUSD",1729846302395,16.32334065,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1729846303962,16.32334065,172.58,172.55,20.2839]
["bitfinex","SOLUSD",1729846304462,16.32334065,172.58,172.55,14.4885]
["bitfinex","SOLUSD",1729846304663,16.32334065,172.59,172.55,14.4885]
["bitfinex","SOLUSD",1729846306577,16.32334065,172.6,172.55,14.4885]
["bitfinex","SOLUSD",1729846306970,16.32334065,172.61,172.55,30.81184065]
["bitfinex","SOLUSD",1729846307182,16.32334065,172.6,172.55,30.81184065]
["bitfinex","SOLUSD",1729846307681,16.32334065,172.6,172.55,14.4885]
["bitfinex","SOLUSD",1729846307893,16.32334065,172.6,172.55,20.2839]
["bitfinex","SOLUSD",1729846308877,16.32334065,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1729846309502,16.32334065,172.57,172.55,20.2839]
["bitfinex","SOLUSD",1729846309789,16.32334065,172.58,172.55,14.4885]
["bitfinex","SOLUSD",1729846309964,16.32334065,172.57,172.55,14.4885]
["bitfinex","SOLUSD",1729846310165,16.32334065,172.59,172.55,14.4885]
["bitfinex","SOLUSD",1729846311989,29.820864,172.63,172.55,14.4885]
["bitfinex","SOLUSD",1729846311990,16.32334065,172.61,172.55,30.81184065]
["bitfinex","SOLUSD",1729846313291,16.32334065,172.6,172.55,20.2839]
["bitfinex","SOLUSD",1729846313987,16.32334065,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1729846314190,16.32334065,172.58,172.55,20.2839]
["bitfinex","SOLUSD",1729846314981,16.32334065,172.58,172.55,14.4885]
["bitfinex","SOLUSD",1729846316601,16.32334065,172.59,172.55,14.4885]
["bitfinex","SOLUSD",1729846318393,16.32334065,172.58,172.55,14.4885]
["bitfinex","SOLUSD",1729846318892,30.522874,172.63,172.55,14.4885]
["bitfinex","SOLUSD",1729846318893,16.32334065,172.57,172.55,14.4885]
["bitfinex","SOLUSD",1729846320702,16.32334065,172.59,172.55,14.4885]
["bitfinex","SOLUSD",1729846320999,16.32334065,172.62,172.56,16.32334065]
["bitfinex","SOLUSD",1729846321202,16.32334065,172.61,172.55,30.81184065]
["bitfinex","SOLUSD",1729846322179,16.32334065,172.61,172.55,36.60724065]
["bitfinex","SOLUSD",1729846322386,6.6205,172.63,172.55,36.60724065]
["bitfinex","SOLUSD",1729846322901,16.32334065,172.61,172.55,36.60724065]
["bitfinex","SOLUSD",1729846323105,16.32334065,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1729846323492,16.32334065,172.6,172.55,20.2839]
["bitfinex","SOLUSD",1729846323892,16.32334065,172.61,172.55,36.60724065]
["bitfinex","SOLUSD",1729846324212,16.32334065,172.61,172.56,16.32334065]
["bitfinex","SOLUSD",1729846324714,16.32334065,172.61,172.55,49.261]
["bitfinex","SOLUSD",1729846324886,16.32334065,172.61,172.56,16.32334065]
["bitfinex","SOLUSD",1729846325081,16.32334065,172.6,172.57,20.2815]
["bitfinex","SOLUSD",1729846325811,16.32334065,172.59,172.57,20.2815]
["bitfinex","SOLUSD",1729846325999,16.32334065,172.58,172.55,5.7951]
["bitfinex","SOLUSD",1729846326203,16.32334065,172.57,172.55,5.7951]
["bitfinex","SOLUSD",1729846326397,16.32334065,172.59,172.55,20.2836]
["bitfinex","SOLUSD",1729846326581,16.32334065,172.6,172.55,36.60694065]
["bitfinex","SOLUSD",1729846326782,16.32334065,172.6,172.55,20.2836]
["bitfinex","SOLUSD",1729846327189,16.32334065,172.58,172.55,20.2836]
["bitfinex","SOLUSD",1729846327489,16.32334065,172.6,172.55,20.2836]
["bitfinex","SOLUSD",1729846328894,23.902374,172.62,172.55,20.2836]
["bitfinex","SOLUSD",1729846328895,16.32334065,172.61,172.55,36.60694065]
["bitfinex","SOLUSD",1729846329710,22.94384065,172.63,172.57,16.32334065]
["bitfinex","SOLUSD",1729846329909,16.32334065,172.63,172.57,16.32334065]
["bitfinex","SOLUSD",1729846330840,16.32334065,172.61,172.56,16.32334065]
["bitfinex","SOLUSD",1729846331295,16.32334065,172.61,172.57,4.36]
["bitfinex","SOLUSD",1729846331793,16.32334065,172.61,172.58,20.2804]
["bitfinex","SOLUSD",1729846332706,15.2443,172.64,172.58,20.2804]
["bitfinex","SOLUSD",1729846332707,16.32334065,172.6,172.58,20.2804]
["bitfinex","SOLUSD",1729846333710,16.32334065,172.6,172.58,14.486]
["bitfinex","SOLUSD",1729846335087,16.32334065,172.61,172.58,14.486]
["bitfinex","SOLUSD",1729846335507,16.32334065,172.62,172.58,14.486]
["bitfinex","SOLUSD",1729846336005,16.32334065,172.63,172.58,14.486]
["bitfinex","SOLUSD",1729846336190,16.32334065,172.66,172.6,16.32334065]
["bitfinex","SOLUSD",1729846336905,16.32334065,172.65,172.6,16.32334065]
["bitfinex","SOLUSD",1729846337096,16.32334065,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729846339015,16.32334065,172.66,172.61,36.60024065]
["bitfinex","SOLUSD",1729846339200,16.32334065,172.68,172.63,16.32334065]
["bitfinex","SOLUSD",1729846339514,15.7441,172.7,172.66,16.32334065]
["bitfinex","SOLUSD",1729846339821,16.32334065,172.71,172.66,16.32334065]
["bitfinex","SOLUSD",1729846340885,16.32334065,172.71,172.66,20.271]
["bitfinex","SOLUSD",1729846341316,16.32334065,172.67,172.66,14.4793]
["bitfinex","SOLUSD",1729846341601,16.32334065,172.67,172.62,14.482]
["bitfinex","SOLUSD",1729846341807,16.32334065,172.64,172.63,7.8]
["bitfinex","SOLUSD",1729846342195,16.32334065,172.65,172.63,7.8]
["bitfinex","SOLUSD",1729846342694,16.32334065,172.66,172.62,14.482]
["bitfinex","SOLUSD",1729846343005,16.32334065,172.66,172.63,5.7925]
["bitfinex","SOLUSD",1729846343800,16.32334065,172.66,172.62,14.482]
["bitfinex","SOLUSD",1729846344312,16.32334065,172.63,172.62,14.482]
["bitfinex","SOLUSD",1729846344520,16.32334065,172.63,172.58,14.4852]
["bitfinex","SOLUSD",1729846344693,16.80248,172.67,172.58,14.4852]
["bitfinex","SOLUSD",1729846344694,16.32334065,172.62,172.58,14.4852]
["bitfinex","SOLUSD",1729846345723,16.32334065,172.61,172.58,14.4852]
["bitfinex","SOLUSD",1729846345918,16.32334065,172.59,172.55,14.4885]
["bitfinex","SOLUSD",1729846346095,16.32334065,172.58,172.55,14.4885]
["bitfinex","SOLUSD",1729846347225,16.32334065,172.59,172.55,14.4885]
["bitfinex","SOLUSD",1729846347398,16.32334065,172.6,172.55,14.4885]
["bitfinex","SOLUSD",1729846347719,16.32334065,172.59,172.55,14.4885]
["bitfinex","SOLUSD",1729846348714,16.32334065,172.58,172.55,14.4885]
["bitfinex","SOLUSD",1729846349012,16.32334065,172.57,172.55,14.4885]
["bitfinex","SOLUSD",1729846349217,16.32334065,172.58,172.55,14.4885]
["bitfinex","SOLUSD",1729846350709,16.32334065,172.59,172.55,14.4885]
["bitfinex","SOLUSD",1729846352015,16.32334065,172.59,172.55,20.2839]
["bitfinex","SOLUSD",1729846352706,16.32334065,172.58,172.55,20.2839]
["bitfinex","SOLUSD",1729846353394,24.027864,172.64,172.55,36.60724065]
["bitfinex","SOLUSD",1729846353597,16.32334065,172.61,172.56,16.32334065]
["bitfinex","SOLUSD",1729846354329,16.32334065,172.61,172.57,20.2815]
["bitfinex","SOLUSD",1729846355205,16.32334065,172.62,172.57,36.60484065]
["bitfinex","SOLUSD",1729846355404,16.32334065,172.63,172.57,36.60484065]
["bitfinex","SOLUSD",1729846355613,5.792,172.66,172.57,20.2815]
["bitfinex","SOLUSD",1729846355614,16.32334065,172.62,172.57,20.2815]
["bitfinex","SOLUSD",1729846356623,16.32334065,172.62,172.57,36.60484065]
["bitfinex","SOLUSD",1729846356917,16.32334065,172.62,172.57,44.40484065]
["bitfinex","SOLUSD",1729846357129,16.32334065,172.62,172.57,28.0815]
["bitfinex","SOLUSD",1729846357432,16.32334065,172.61,172.57,20.2815]
["bitfinex","SOLUSD",1729846358914,16.32334065,172.6,172.57,20.2815]
["bitfinex","SOLUSD",1729846359130,16.32334065,172.59,172.57,14.4868]
["bitfinex","SOLUSD",1729846359499,16.32334065,172.61,172.57,14.4868]
["bitfinex","SOLUSD",1729846359716,16.32334065,172.61,172.55,16.32334065]
["bitfinex","SOLUSD",1729846359920,16.32334065,172.6,172.54,36.60834065]
["bitfinex","SOLUSD",1729846360624,16.32334065,172.59,172.54,36.60834065]
["bitfinex","SOLUSD",1729846360853,16.32334065,172.6,172.54,36.60834065]
["bitfinex","SOLUSD",1729846361007,16.32334065,172.6,172.55,7.8]
["bitfinex","SOLUSD",1729846362023,16.32334065,172.6,172.56,5.795]
["bitfinex","SOLUSD",1729846363012,16.32334065,172.6,172.54,30.81264065]
["bitfinex","SOLUSD",1729846363625,16.32334065,172.59,172.54,14.4893]
["bitfinex","SOLUSD",1729846363811,16.32334065,172.59,172.54,30.81264065]
["bitfinex","SOLUSD",1729846364221,16.32334065,172.59,172.54,36.60834065]
["bitfinex","SOLUSD",1729846364632,16.32334065,172.59,172.54,20.285]
["bitfinex","SOLUSD",1729846364807,16.32334065,172.58,172.54,20.285]
["bitfinex","SOLUSD",1729846365312,16.32334065,172.57,172.54,20.285]
["bitfinex","SOLUSD",1729846366030,16.32334065,172.56,172.54,14.4893]
["bitfinex","SOLUSD",1729846367014,16.32334065,172.55,172.54,14.4893]
["bitfinex","SOLUSD",1729846367326,16.32334065,172.55,172.53,5.796]
["bitfinex","SOLUSD",1729846368114,16.32334065,172.55,172.5,20.289]
["bitfinex","SOLUSD",1729846368310,16.32334065,172.53,172.5,20.289]
["bitfinex","SOLUSD",1729846368521,5.7948,172.57,172.5,20.289]
["bitfinex","SOLUSD",1729846368522,16.32334065,172.52,172.5,20.289]
["bitfinex","SOLUSD",1729846368825,5.7948,172.57,172.5,20.289]
["bitfinex","SOLUSD",1729846368826,16.32334065,172.53,172.5,20.289]
["bitfinex","SOLUSD",1729846369008,16.32334065,172.54,172.5,20.289]
["bitfinex","SOLUSD",1729846369832,16.32334065,172.54,172.5,14.4919]
["bitfinex","SOLUSD",1729846370332,16.32334065,172.53,172.5,14.4919]
["bitfinex","SOLUSD",1729846373640,16.32334065,172.52,172.5,14.4919]
["bitfinex","SOLUSD",1729846374326,10.4599978,172.52,172.47,10.4599978]
["bitfinex","SOLUSD",1729846374722,5.7947,172.57,172.48,10.4599978]
["bitfinex","SOLUSD",1729846374914,10.4599978,172.54,172.48,10.4599978]
["bitfinex","SOLUSD",1729846375330,10.4599978,172.53,172.48,10.4599978]
["bitfinex","SOLUSD",1729846376235,10.4599978,172.53,172.48,14.4938]
["bitfinex","SOLUSD",1729846378017,10.4599978,172.53,172.48,20.2915]
["bitfinex","SOLUSD",1729846378212,10.4599978,172.52,172.48,20.2915]
["bitfinex","SOLUSD",1729846378413,10.4599978,172.51,172.48,20.2915]
["bitfinex","SOLUSD",1729846379037,10.4599978,172.5,172.48,20.2915]
["bitfinex","SOLUSD",1729846379415,10.4599978,172.5,172.44,10.4599978]
["bitfinex","SOLUSD",1729846379610,10.4599978,172.49,172.45,24.6656]
["bitfinex","SOLUSD",1729846379815,10.4599978,172.48,172.45,14.4969]
["bitfinex","SOLUSD",1729846380038,10.4599978,172.47,172.45,14.4969]
["bitfinex","SOLUSD",1729846380232,10.4599978,172.47,172.42,14.4994]
["bitfinex","SOLUSD",1729846380536,6.0211,172.52,172.42,14.4994]
["bitfinex","SOLUSD",1729846380537,10.4599978,172.46,172.43,7.81]
["bitfinex","SOLUSD",1729846380728,10.4599978,172.46,172.42,20.2988]
["bitfinex","SOLUSD",1729846381113,10.4599978,172.48,172.42,30.7587978]
["bitfinex","SOLUSD",1729846383237,10.4599978,172.47,172.42,30.7587978]
["bitfinex","SOLUSD",1729846387451,10.4599978,172.43,172.39,14.502]
["bitfinex","SOLUSD",1729846387627,16.1253,172.5,172.39,14.502]
["bitfinex","SOLUSD",1729846387628,44.027864,172.49,172.39,14.502]
["bitfinex","SOLUSD",1729846387828,10.4599978,172.44,172.39,30.7627978]
["bitfinex","SOLUSD",1729846388132,10.4599978,172.44,172.39,20.3028]
["bitfinex","SOLUSD",1729846388329,10.4599978,172.43,172.39,20.3028]
["bitfinex","SOLUSD",1729846389342,10.4599978,172.43,172.39,14.502]
["bitfinex","SOLUSD",1729846389539,10.4599978,172.44,172.39,24.9619978]
["bitfinex","SOLUSD",1729846390555,10.4599978,172.44,172.39,30.7627978]
["bitfinex","SOLUSD",1729846390928,10.4599978,172.45,172.39,30.7627978]
["bitfinex","SOLUSD",1729846392155,10.4599978,172.44,172.39,30.7627978]
["bitfinex","SOLUSD",1729846394154,29.825564,172.49,172.39,30.7627978]
["bitfinex","SOLUSD",1729846394346,10.4599978,172.44,172.39,30.7627978]
["bitfinex","SOLUSD",1729846395047,10.4599978,172.45,172.39,30.7627978]
["bitfinex","SOLUSD",1729846395247,16.0253,172.5,172.42,10.4599978]
["bitfinex","SOLUSD",1729846395452,10.4599978,172.49,172.43,10.4599978]
["bitfinex","SOLUSD",1729846396539,10.4599978,172.48,172.44,20.2968]
["bitfinex","SOLUSD",1729846397136,10.4599978,172.47,172.44,20.2968]
["bitfinex","SOLUSD",1729846398231,10.4599978,172.45,172.4,49.3038]
["bitfinex","SOLUSD",1729846398445,10.4599978,172.43,172.4,57.1138]
["bitfinex","SOLUSD",1729846399046,10.4599978,172.43,172.4,49.3038]
["bitfinex","SOLUSD",1729846400251,0.25098,172.49,172.4,43.5034]
["bitfinex","SOLUSD",1729846400252,10.4599978,172.42,172.4,43.5034]
["bitfinex","SOLUSD",1729846400643,10.4599978,172.41,172.4,43.5034]
["bitfinex","SOLUSD",1729846400865,10.4599978,172.42,172.4,43.5034]
["bitfinex","SOLUSD",1729846401241,10.4599978,172.42,172.4,29.0023]
["bitfinex","SOLUSD",1729846402751,10.4599978,172.43,172.4,29.0023]
["bitfinex","SOLUSD",1729846403462,10.4599978,172.42,172.4,29.0023]
["bitfinex","SOLUSD",1729846404351,10.4599978,172.41,172.38,20.3039]
["bitfinex","SOLUSD",1729846405066,10.4599978,172.39,172.38,14.5028]
["bitfinex","SOLUSD",1729846405262,10.4599978,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1729846405563,10.4599978,172.36,172.34,20.3078]
["bitfinex","SOLUSD",1729846405773,10.4599978,172.37,172.34,20.3078]
["bitfinex","SOLUSD",1729846407352,10.4599978,172.36,172.34,20.3078]
["bitfinex","SOLUSD",1729846408469,10.4599978,172.35,172.34,20.3078]
["bitfinex","SOLUSD",1729846408967,10.4599978,172.35,172.33,0.6049224]
["bitfinex","SOLUSD",1729846409160,10.4599978,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846410458,10.4599978,172.35,172.33,0.6049224]
["bitfinex","SOLUSD",1729846410647,10.4599978,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846410850,15.6175,172.37,172.33,0.6049224]
["bitfinex","SOLUSD",1729846410851,10.4599978,172.35,172.33,0.6049224]
["bitfinex","SOLUSD",1729846411050,15.6175,172.37,172.33,0.6049224]
["bitfinex","SOLUSD",1729846411051,10.4599978,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846411371,15.6175,172.37,172.33,20.9147224]
["bitfinex","SOLUSD",1729846411557,10.4599978,172.37,172.33,20.9147224]
["bitfinex","SOLUSD",1729846411959,22.7251,172.42,172.34,10.4599978]
["bitfinex","SOLUSD",1729846412168,10.4599978,172.41,172.36,20.3063]
["bitfinex","SOLUSD",1729846412671,10.4599978,172.4,172.36,20.3063]
["bitfinex","SOLUSD",1729846413656,22.0539,172.46,172.37,10.4599978]
["bitfinex","SOLUSD",1729846413866,10.4599978,172.42,172.36,30.7662978]
["bitfinex","SOLUSD",1729846414977,10.4599978,172.41,172.36,30.7662978]
["bitfinex","SOLUSD",1729846416054,10.4599978,172.4,172.36,14.5045]
["bitfinex","SOLUSD",1729846416354,10.4599978,172.39,172.36,14.5045]
["bitfinex","SOLUSD",1729846417482,10.4599978,172.4,172.36,14.5045]
["bitfinex","SOLUSD",1729846418459,10.4599978,172.39,172.36,14.5045]
["bitfinex","SOLUSD",1729846421176,10.4599978,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1729846421372,10.4599978,172.36,172.33,20.9147224]
["bitfinex","SOLUSD",1729846421558,10.4599978,172.35,172.33,15.1119224]
["bitfinex","SOLUSD",1729846422072,10.4599978,172.36,172.33,15.1119224]
["bitfinex","SOLUSD",1729846422381,10.4599978,172.36,172.33,20.9147224]
["bitfinex","SOLUSD",1729846423474,10.4599978,172.42,172.35,10.4599978]
["bitfinex","SOLUSD",1729846423686,10.4599978,172.42,172.37,10.4599978]
["bitfinex","SOLUSD",1729846423863,10.4599978,172.42,172.36,10.4599978]
["bitfinex","SOLUSD",1729846424062,10.4599978,172.39,172.33,20.9147224]
["bitfinex","SOLUSD",1729846424376,10.4599978,172.39,172.34,10.4599978]
["bitfinex","SOLUSD",1729846425081,10.4599978,172.39,172.33,31.3747202]
["bitfinex","SOLUSD",1729846425378,10.4599978,172.39,172.33,40.0790202]
["bitfinex","SOLUSD",1729846425560,10.4599978,172.38,172.33,29.6190224]
["bitfinex","SOLUSD",1729846425963,0.12549,172.42,172.37,10.4599978]
["bitfinex","SOLUSD",1729846426161,10.4599978,172.45,172.39,10.4599978]
["bitfinex","SOLUSD",1729846426364,10.4599978,172.45,172.4,10.4599978]
["bitfinex","SOLUSD",1729846426564,10.4599978,172.46,172.41,10.4599978]
["bitfinex","SOLUSD",1729846426778,10.4599978,172.47,172.41,10.4599978]
["bitfinex","SOLUSD",1729846427479,10.4599978,172.47,172.42,5.7997]
["bitfinex","SOLUSD",1729846427665,10.4599978,172.47,172.42,16.2596978]
["bitfinex","SOLUSD",1729846428062,10.4599978,172.47,172.42,30.7590978]
["bitfinex","SOLUSD",1729846428387,16.35031175,172.49,172.43,16.35031175]
["bitfinex","SOLUSD",1729846428572,16.35031175,172.48,172.42,36.64941175]
["bitfinex","SOLUSD",1729846428773,16.35031175,172.48,172.43,16.35031175]
["bitfinex","SOLUSD",1729846428960,16.35031175,172.48,172.42,36.64941175]
["bitfinex","SOLUSD",1729846430277,16.35031175,172.48,172.43,16.35031175]
["bitfinex","SOLUSD",1729846431884,16.35031175,172.48,172.42,16.35031175]
["bitfinex","SOLUSD",1729846432181,16.35031175,172.48,172.43,16.35031175]
["bitfinex","SOLUSD",1729846432386,16.35031175,172.49,172.44,16.35031175]
["bitfinex","SOLUSD",1729846433460,16.35031175,172.5,172.44,16.35031175]
["bitfinex","SOLUSD",1729846433661,16.35031175,172.5,172.45,16.35031175]
["bitfinex","SOLUSD",1729846434067,16.35031175,172.5,172.45,22.14901175]
["bitfinex","SOLUSD",1729846434989,16.35031175,172.5,172.45,5.7987]
["bitfinex","SOLUSD",1729846435564,16.35031175,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1729846435874,16.35031175,172.47,172.42,36.64921175]
["bitfinex","SOLUSD",1729846436076,16.35031175,172.46,172.42,20.2989]
["bitfinex","SOLUSD",1729846436475,16.35031175,172.47,172.42,20.2989]
["bitfinex","SOLUSD",1729846438183,16.35031175,172.48,172.42,36.64921175]
["bitfinex","SOLUSD",1729846438774,16.35031175,172.47,172.42,36.64921175]
["bitfinex","SOLUSD",1729846440695,16.35031175,172.46,172.42,20.2989]
["bitfinex","SOLUSD",1729846443073,16.35031175,172.44,172.39,16.35031175]
["bitfinex","SOLUSD",1729846443271,16.35031175,172.42,172.38,14.5022]
["bitfinex","SOLUSD",1729846443471,16.35031175,172.41,172.36,5.8018]
["bitfinex","SOLUSD",1729846443686,16.35031175,172.4,172.36,5.8018]
["bitfinex","SOLUSD",1729846443894,16.35031175,172.4,172.37,0.2]
["bitfinex","SOLUSD",1729846444291,16.35031175,172.4,172.37,6.0012]
["bitfinex","SOLUSD",1729846444474,16.35031175,172.4,172.37,5.8012]
["bitfinex","SOLUSD",1729846445571,16.35031175,172.39,172.36,14.5045]
["bitfinex","SOLUSD",1729846445779,16.35031175,172.38,172.36,14.5045]
["bitfinex","SOLUSD",1729846448994,16.35031175,172.39,172.36,14.5045]
["bitfinex","SOLUSD",1729846449579,16.35031175,172.4,172.36,14.5045]
["bitfinex","SOLUSD",1729846450282,10.47385798,172.4,172.36,14.5045]
["bitfinex","SOLUSD",1729846450797,10.47385798,172.39,172.36,20.3063]
["bitfinex","SOLUSD",1729846451306,10.47385798,172.4,172.36,20.3063]
["bitfinex","SOLUSD",1729846451897,10.47385798,172.41,172.36,30.78015798]
["bitfinex","SOLUSD",1729846453699,10.47385798,172.39,172.36,20.3063]
["bitfinex","SOLUSD",1729846453914,10.47385798,172.38,172.36,20.3063]
["bitfinex","SOLUSD",1729846454202,10.47385798,172.39,172.36,14.5045]
["bitfinex","SOLUSD",1729846456308,10.47385798,172.38,172.36,14.5045]
["bitfinex","SOLUSD",1729846456484,41.89543192,172.44,172.36,14.5045]
["bitfinex","SOLUSD",1729846456485,10.47385798,172.37,172.36,14.5045]
["bitfinex","SOLUSD",1729846456984,10.47385798,172.38,172.36,14.5045]
["bitfinex","SOLUSD",1729846458503,10.47385798,172.37,172.36,14.5045]
["bitfinex","SOLUSD",1729846459894,10.47385798,172.37,172.33,0.6049224]
["bitfinex","SOLUSD",1729846460100,10.47385798,172.34,172.33,6.4077224]
["bitfinex","SOLUSD",1729846460309,10.47385798,172.35,172.33,6.4077224]
["bitfinex","SOLUSD",1729846461009,10.47385798,172.34,172.33,6.4077224]
["bitfinex","SOLUSD",1729846461183,10.47385798,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846466508,16.0088,172.42,172.33,11.07878038]
["bitfinex","SOLUSD",1729846466692,10.47385798,172.39,172.34,10.47385798]
["bitfinex","SOLUSD",1729846467006,10.47385798,172.37,172.33,20.9145224]
["bitfinex","SOLUSD",1729846470506,16.0088,172.42,172.33,31.38838038]
["bitfinex","SOLUSD",1729846470809,10.47385798,172.39,172.34,10.47385798]
["bitfinex","SOLUSD",1729846471310,16.0088,172.42,172.33,20.9145224]
["bitfinex","SOLUSD",1729846471311,10.47385798,172.38,172.33,31.38838038]
["bitfinex","SOLUSD",1729846472609,10.47385798,172.45,172.37,10.47385798]
["bitfinex","SOLUSD",1729846472912,21.7252,172.47,172.42,10.47385798]
["bitfinex","SOLUSD",1729846473209,25.56045798,172.47,172.42,10.47385798]
["bitfinex","SOLUSD",1729846473604,25.56045798,172.47,172.42,9.97385798]
["bitfinex","SOLUSD",1729846473818,10.47385798,172.47,172.42,9.97385798]
["bitfinex","SOLUSD",1729846474314,16.35231982,172.47,172.42,16.35231982]
["bitfinex","SOLUSD",1729846474612,16.35231982,172.49,172.44,16.35231982]
["bitfinex","SOLUSD",1729846475197,41.4119,172.44,172.33,15.1118224]
["bitfinex","SOLUSD",1729846475399,16.35231982,172.43,172.37,16.35231982]
["bitfinex","SOLUSD",1729846475606,15.2145,172.54,172.41,0.1]
["bitfinex","SOLUSD",1729846475803,4.32866499,172.53,172.44,0.2]
["bitfinex","SOLUSD",1729846476011,16.2244,172.58,172.44,0.2]
["bitfinex","SOLUSD",1729846476317,16.2244,172.58,172.47,0.1]
["bitfinex","SOLUSD",1729846476488,16.2244,172.58,172.45,8.50442006]
["bitfinex","SOLUSD",1729846476691,22.019,172.58,172.47,16.35231982]
["bitfinex","SOLUSD",1729846476916,16.35231982,172.54,172.48,36.35231982]
["bitfinex","SOLUSD",1729846477098,16.35231982,172.55,172.49,16.35231982]
["bitfinex","SOLUSD",1729846478311,16.35231982,172.55,172.49,22.14941982]
["bitfinex","SOLUSD",1729846480503,16.35231982,172.54,172.49,5.7971]
["bitfinex","SOLUSD",1729846480703,16.35231982,172.55,172.49,22.14941982]
["bitfinex","SOLUSD",1729846481419,8.37131982,172.58,172.49,22.14941982]
["bitfinex","SOLUSD",1729846481617,16.35231982,172.55,172.49,22.14941982]
["bitfinex","SOLUSD",1729846482193,16.35231982,172.57,172.51,16.35231982]
["bitfinex","SOLUSD",1729846482413,2.57671982,172.58,172.49,20.2906]
["bitfinex","SOLUSD",1729846482414,16.35231982,172.56,172.5,16.35231982]
["bitfinex","SOLUSD",1729846482610,16.35231982,172.54,172.5,20.0]
["bitfinex","SOLUSD",1729846482821,16.35231982,172.54,172.49,36.64291982]
["bitfinex","SOLUSD",1729846482999,16.35231982,172.55,172.5,16.35231982]
["bitfinex","SOLUSD",1729846483419,16.35231982,172.55,172.49,36.64291982]
["bitfinex","SOLUSD",1729846483710,16.35231982,172.56,172.51,36.64091982]
["bitfinex","SOLUSD",1729846483918,16.35231982,172.55,172.51,20.2886]
["bitfinex","SOLUSD",1729846484305,16.35231982,172.54,172.51,20.2886]
["bitfinex","SOLUSD",1729846484611,16.35231982,172.55,172.51,20.2886]
["bitfinex","SOLUSD",1729846485618,16.35231982,172.54,172.51,14.4919]
["bitfinex","SOLUSD",1729846485917,8.37111982,172.58,172.48,42.14971982]
["bitfinex","SOLUSD",1729846485918,16.35231982,172.53,172.48,42.14971982]
["bitfinex","SOLUSD",1729846486303,16.35231982,172.54,172.49,16.35231982]
["bitfinex","SOLUSD",1729846486821,16.35231982,172.53,172.48,42.14971982]
["bitfinex","SOLUSD",1729846487315,16.35231982,172.53,172.48,56.64411982]
["bitfinex","SOLUSD",1729846487522,16.35231982,172.52,172.48,40.2918]
["bitfinex","SOLUSD",1729846487815,16.35231982,172.5,172.48,14.4944]
["bitfinex","SOLUSD",1729846488009,16.35231982,172.49,172.48,14.4944]
["bitfinex","SOLUSD",1729846488312,16.35231982,172.5,172.48,14.4944]
["bitfinex","SOLUSD",1729846488499,44.027864,172.56,172.44,14.4972]
["bitfinex","SOLUSD",1729846488500,16.35231982,172.49,172.44,14.4972]
["bitfinex","SOLUSD",1729846488700,16.35231982,172.48,172.44,14.4972]
["bitfinex","SOLUSD",1729846488913,16.35231982,172.49,172.44,30.84951982]
["bitfinex","SOLUSD",1729846489216,16.35231982,172.5,172.44,30.84951982]
["bitfinex","SOLUSD",1729846489712,16.35231982,172.5,172.44,36.64861982]
["bitfinex","SOLUSD",1729846489921,16.35231982,172.49,172.44,36.64861982]
["bitfinex","SOLUSD",1729846490725,16.35231982,172.48,172.44,14.4972]
["bitfinex","SOLUSD",1729846491099,16.35231982,172.46,172.44,14.4972]
["bitfinex","SOLUSD",1729846491508,16.35231982,172.47,172.44,14.4972]
["bitfinex","SOLUSD",1729846492610,16.35231982,172.45,172.44,14.4972]
["bitfinex","SOLUSD",1729846493712,16.35231982,172.45,172.4,16.35231982]
["bitfinex","SOLUSD",1729846494803,16.35231982,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729846496126,16.35231982,172.46,172.41,20.3004]
["bitfinex","SOLUSD",1729846496621,16.35231982,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729846497717,16.35231982,172.46,172.41,20.3004]
["bitfinex","SOLUSD",1729846497920,16.35231982,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729846498425,16.35231982,172.44,172.41,20.3004]
["bitfinex","SOLUSD",1729846499426,16.35231982,172.46,172.41,14.5003]
["bitfinex","SOLUSD",1729846499610,16.35231982,172.46,172.41,30.85261982]
["bitfinex","SOLUSD",1729846499816,16.35231982,172.46,172.41,14.5003]
["bitfinex","SOLUSD",1729846500727,16.35231982,172.46,172.41,20.3004]
["bitfinex","SOLUSD",1729846503929,16.35231982,172.47,172.41,36.65271982]
["bitfinex","SOLUSD",1729846504117,16.35231982,172.49,172.44,16.35231982]
["bitfinex","SOLUSD",1729846504322,6.0537,172.51,172.45,16.35231982]
["bitfinex","SOLUSD",1729846504512,16.35231982,172.5,172.45,16.35231982]
["bitfinex","SOLUSD",1729846505318,16.35231982,172.51,172.45,16.35231982]
["bitfinex","SOLUSD",1729846505516,16.35231982,172.51,172.46,16.35231982]
["bitfinex","SOLUSD",1729846505721,16.35231982,172.53,172.45,16.1796]
["bitfinex","SOLUSD",1729846506031,16.35231982,172.54,172.49,20.2909]
["bitfinex","SOLUSD",1729846506416,16.35231982,172.54,172.49,36.64321982]
["bitfinex","SOLUSD",1729846506816,16.35231982,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729846507223,16.35231982,172.51,172.49,14.4935]
["bitfinex","SOLUSD",1729846507422,16.35231982,172.52,172.49,14.4935]
["bitfinex","SOLUSD",1729846508639,16.35231982,172.54,172.49,30.84581982]
["bitfinex","SOLUSD",1729846508841,16.35231982,172.53,172.49,14.4935]
["bitfinex","SOLUSD",1729846509214,16.35231982,172.52,172.49,14.4935]
["bitfinex","SOLUSD",1729846511916,16.35231982,172.53,172.49,14.4935]
["bitfinex","SOLUSD",1729846512827,16.35231982,172.54,172.49,30.84581982]
["bitfinex","SOLUSD",1729846513141,16.35231982,172.55,172.5,16.35231982]
["bitfinex","SOLUSD",1729846513320,16.35231982,172.54,172.49,36.64321982]
["bitfinex","SOLUSD",1729846513519,16.35231982,172.55,172.49,36.64321982]
["bitfinex","SOLUSD",1729846513928,16.35231982,172.54,172.49,20.2909]
["bitfinex","SOLUSD",1729846514541,23.1564,172.59,172.49,20.2909]
["bitfinex","SOLUSD",1729846514542,16.35231982,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729846515238,16.35231982,172.52,172.49,20.2909]
["bitfinex","SOLUSD",1729846515735,16.35231982,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729846516525,16.35231982,172.53,172.49,14.4935]
["bitfinex","SOLUSD",1729846518531,16.35231982,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729846519343,16.35231982,172.54,172.49,36.64321982]
["bitfinex","SOLUSD",1729846519543,16.35231982,172.55,172.49,36.64321982]
["bitfinex","SOLUSD",1729846519934,16.35231982,172.54,172.49,36.64321982]
["bitfinex","SOLUSD",1729846520235,10.4575181,172.54,172.49,10.4575181]
["bitfinex","SOLUSD",1729846520437,10.4575181,172.54,172.48,10.4575181]
["bitfinex","SOLUSD",1729846520639,10.4575181,172.53,172.46,20.2945]
["bitfinex","SOLUSD",1729846520847,10.4575181,172.53,172.47,10.4575181]
["bitfinex","SOLUSD",1729846521237,10.4575181,172.48,172.46,20.2945]
["bitfinex","SOLUSD",1729846521546,10.4575181,172.49,172.45,5.7984]
["bitfinex","SOLUSD",1729846522132,10.4575181,172.5,172.45,5.7984]
["bitfinex","SOLUSD",1729846522339,10.4575181,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1729846523529,10.4575181,172.52,172.47,5.7981]
["bitfinex","SOLUSD",1729846524453,10.4575181,172.52,172.47,30.7508181]
["bitfinex","SOLUSD",1729846524830,10.4575181,172.52,172.47,20.2933]
["bitfinex","SOLUSD",1729846525750,10.4575181,172.52,172.47,24.9527181]
["bitfinex","SOLUSD",1729846526744,10.4575181,172.52,172.47,30.7508181]
["bitfinex","SOLUSD",1729846527247,20.0,172.55,172.48,10.4575181]
["bitfinex","SOLUSD",1729846527547,10.4575181,172.55,172.49,10.4575181]
["bitfinex","SOLUSD",1729846528546,10.4575181,172.55,172.5,5.7971]
["bitfinex","SOLUSD",1729846531132,10.4575181,172.54,172.48,10.4575181]
["bitfinex","SOLUSD",1729846532544,10.4575181,172.54,172.49,20.2909]
["bitfinex","SOLUSD",1729846533123,10.4575181,172.55,172.49,30.7484181]
["bitfinex","SOLUSD",1729846536554,10.4575181,172.54,172.48,10.4575181]
["bitfinex","SOLUSD",1729846537363,10.4575181,172.53,172.47,10.4575181]
["bitfinex","SOLUSD",1729846537747,10.4575181,172.52,172.46,59.7442181]
["bitfinex","SOLUSD",1729846538451,10.4575181,172.5,172.46,49.2867]
["bitfinex","SOLUSD",1729846539457,10.4575181,172.5,172.46,43.4883]
["bitfinex","SOLUSD",1729846540745,10.4575181,172.5,172.46,14.4961]
["bitfinex","SOLUSD",1729846540944,10.4575181,172.49,172.46,14.4961]
["bitfinex","SOLUSD",1729846541340,10.4575181,172.48,172.46,14.4961]
["bitfinex","SOLUSD",1729846541558,10.4575181,172.48,172.43,20.298]
["bitfinex","SOLUSD",1729846541763,10.4575181,172.49,172.43,30.7555181]
["bitfinex","SOLUSD",1729846542963,10.4575181,172.5,172.44,10.4575181]
["bitfinex","SOLUSD",1729846543159,10.4575181,172.5,172.45,10.4575181]
["bitfinex","SOLUSD",1729846544553,10.4575181,172.5,172.46,5.7984]
["bitfinex","SOLUSD",1729846544755,15.2909,172.53,172.46,5.7984]
["bitfinex","SOLUSD",1729846544756,15.2909,172.53,172.46,20.2945]
["bitfinex","SOLUSD",1729846545059,10.4575181,172.54,172.48,10.4575181]
["bitfinex","SOLUSD",1729846546454,10.4575181,172.53,172.48,10.4575181]
["bitfinex","SOLUSD",1729846546762,10.4575181,172.53,172.49,5.7974]
["bitfinex","SOLUSD",1729846547563,10.4575181,172.5,172.47,20.2933]
["bitfinex","SOLUSD",1729846547763,12.2834,172.56,172.47,20.2933]
["bitfinex","SOLUSD",1729846548057,10.4575181,172.54,172.48,10.4575181]
["bitfinex","SOLUSD",1729846548540,10.4575181,172.53,172.48,10.4575181]
["bitfinex","SOLUSD",1729846549261,10.4575181,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729846550257,10.4575181,172.53,172.49,14.4935]
["bitfinex","SOLUSD",1729846551267,10.4575181,172.52,172.46,10.4575181]
["bitfinex","SOLUSD",1729846552539,10.4575181,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729846552762,10.4575181,172.49,172.47,20.2933]
["bitfinex","SOLUSD",1729846553058,10.4575181,172.51,172.47,20.2933]
["bitfinex","SOLUSD",1729846553463,10.4575181,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1729846553648,10.4575181,172.5,172.47,20.2933]
["bitfinex","SOLUSD",1729846554553,10.4575181,172.49,172.47,14.4952]
["bitfinex","SOLUSD",1729846554859,10.4575181,172.5,172.47,14.4952]
["bitfinex","SOLUSD",1729846557468,10.4575181,172.49,172.47,14.4952]
["bitfinex","SOLUSD",1729846558365,10.4575181,172.5,172.44,10.4575181]
["bitfinex","SOLUSD",1729846559756,10.4575181,172.5,172.45,20.2956]
["bitfinex","SOLUSD",1729846560259,10.4575181,172.47,172.45,20.2956]
["bitfinex","SOLUSD",1729846560464,5.7966,172.52,172.45,20.2956]
["bitfinex","SOLUSD",1729846560644,10.4575181,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1729846561470,10.4575181,172.49,172.45,14.4969]
["bitfinex","SOLUSD",1729846562468,10.4575181,172.48,172.45,14.4969]
["bitfinex","SOLUSD",1729846562654,10.4575181,172.46,172.42,5.7997]
["bitfinex","SOLUSD",1729846562845,22.1499,172.5,172.39,5.8008]
["bitfinex","SOLUSD",1729846562846,10.4575181,172.43,172.39,5.8008]
["bitfinex","SOLUSD",1729846563050,10.4575181,172.43,172.42,14.4994]
["bitfinex","SOLUSD",1729846563859,10.4575181,172.43,172.37,20.305]
["bitfinex","SOLUSD",1729846564172,10.4575181,172.4,172.37,20.305]
["bitfinex","SOLUSD",1729846564855,10.4575181,172.39,172.37,20.305]
["bitfinex","SOLUSD",1729846565254,10.4575181,172.38,172.37,20.305]
["bitfinex","SOLUSD",1729846566169,10.4575181,172.38,172.37,14.5036]
["bitfinex","SOLUSD",1729846567373,10.4575181,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1729846567580,10.4575181,172.36,172.34,5.8024]
["bitfinex","SOLUSD",1729846567872,10.4575181,172.37,172.34,20.3086]
["bitfinex","SOLUSD",1729846569066,5.8004,172.41,172.34,20.3086]
["bitfinex","SOLUSD",1729846569067,10.4575181,172.36,172.34,20.3086]
["bitfinex","SOLUSD",1729846570264,44.027864,172.43,172.34,20.3086]
["bitfinex","SOLUSD",1729846570476,10.4575181,172.37,172.34,20.3086]
["bitfinex","SOLUSD",1729846570772,10.4575181,172.36,172.34,20.3086]
["bitfinex","SOLUSD",1729846575573,10.4575181,172.35,172.34,20.3086]
["bitfinex","SOLUSD",1729846578560,10.4575181,172.35,172.33,0.6049224]
["bitfinex","SOLUSD",1729846578886,10.4575181,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846580988,16.2599181,172.34,172.33,0.6049224]
["bitfinex","SOLUSD",1729846581681,20.0,172.33,172.27,14.5112]
["bitfinex","SOLUSD",1729846581863,10.4575181,172.28,172.27,14.5112]
["bitfinex","SOLUSD",1729846582264,10.4575181,172.28,172.24,20.3204]
["bitfinex","SOLUSD",1729846582477,10.4575181,172.26,172.24,20.3204]
["bitfinex","SOLUSD",1729846583082,10.4575181,172.25,172.24,20.3204]
["bitfinex","SOLUSD",1729846584179,10.4575181,172.25,172.24,14.5146]
["bitfinex","SOLUSD",1729846588507,10.4575181,172.31,172.26,10.4575181]
["bitfinex","SOLUSD",1729846589188,6.5874,172.39,172.28,10.4575181]
["bitfinex","SOLUSD",1729846589492,10.4575181,172.34,172.28,10.4575181]
["bitfinex","SOLUSD",1729846589694,10.4575181,172.34,172.29,10.4575181]
["bitfinex","SOLUSD",1729846589882,10.4575181,172.35,172.3,10.4575181]
["bitfinex","SOLUSD",1729846590195,6.5874,172.39,172.32,10.4575181]
["bitfinex","SOLUSD",1729846590385,10.4575181,172.38,172.33,10.4575181]
["bitfinex","SOLUSD",1729846590577,10.4575181,172.37,172.32,10.4575181]
["bitfinex","SOLUSD",1729846590889,10.4575181,172.36,172.31,30.4575181]
["bitfinex","SOLUSD",1729846591087,10.4575181,172.36,172.31,20.0]
["bitfinex","SOLUSD",1729846591286,10.4575181,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729846593597,10.4575181,172.33,172.32,14.5078]
["bitfinex","SOLUSD",1729846594173,10.4575181,172.34,172.32,14.5078]
["bitfinex","SOLUSD",1729846594797,10.4575181,172.35,172.32,14.5078]
["bitfinex","SOLUSD",1729846598388,10.4575181,172.36,172.32,14.5078]
["bitfinex","SOLUSD",1729846598988,10.4575181,172.37,172.32,24.9653181]
["bitfinex","SOLUSD",1729846599297,10.4575181,172.38,172.32,24.9653181]
["bitfinex","SOLUSD",1729846600372,10.4575181,172.38,172.32,30.7684181]
["bitfinex","SOLUSD",1729846600793,10.4575181,172.37,172.32,30.7684181]
["bitfinex","SOLUSD",1729846601016,10.4575181,172.37,172.32,20.3109]
["bitfinex","SOLUSD",1729846604495,10.4575181,172.37,172.32,20.3109]
["bitfinex","SOLUSD",1729846605291,10.4575181,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729846606183,10.4575181,172.35,172.32,20.3109]
["bitfinex","SOLUSD",1729846606503,10.4575181,172.35,172.32,14.5078]
["bitfinex","SOLUSD",1729846607284,10.4575181,172.36,172.32,14.5078]
["bitfinex","SOLUSD",1729846607479,5.8005,172.4,172.31,39.4749181]
["bitfinex","SOLUSD",1729846607480,10.4575181,172.37,172.31,39.4749181]
["bitfinex","SOLUSD",1729846607785,10.4575181,172.37,172.32,8.3759185]
["bitfinex","SOLUSD",1729846607987,10.4575181,172.38,172.33,10.4575181]
["bitfinex","SOLUSD",1729846608615,10.4575181,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1729846608904,10.4575181,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1729846609405,6.5874,172.43,172.34,30.7661181]
["bitfinex","SOLUSD",1729846609597,10.4575181,172.4,172.34,30.7661181]
["bitfinex","SOLUSD",1729846609800,10.4575181,172.41,172.35,10.4575181]
["bitfinex","SOLUSD",1729846609990,10.4575181,172.4,172.35,10.4575181]
["bitfinex","SOLUSD",1729846610494,10.4575181,172.4,172.36,20.3063]
["bitfinex","SOLUSD",1729846611081,10.4575181,172.39,172.36,20.3063]
["bitfinex","SOLUSD",1729846612404,10.4575181,172.38,172.36,14.5045]
["bitfinex","SOLUSD",1729846613003,10.4575181,172.37,172.36,14.5045]
["bitfinex","SOLUSD",1729846614220,10.4575181,172.37,172.31,39.4749181]
["bitfinex","SOLUSD",1729846614504,10.4575181,172.36,172.31,39.4749181]
["bitfinex","SOLUSD",1729846615011,10.4575181,172.37,172.31,39.4749181]
["bitfinex","SOLUSD",1729846615386,10.4575181,172.37,172.31,59.7870181]
["bitfinex","SOLUSD",1729846617611,10.4575181,172.36,172.31,59.7870181]
["bitfinex","SOLUSD",1729846617807,10.4575181,172.36,172.31,49.3295]
["bitfinex","SOLUSD",1729846619090,10.4575181,172.35,172.31,49.3295]
["bitfinex","SOLUSD",1729846620916,10.4575181,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729846621300,10.4575181,172.36,172.31,30.7696181]
["bitfinex","SOLUSD",1729846623220,10.4575181,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729846623905,10.4575181,172.36,172.31,20.3121]
["bitfinex","SOLUSD",1729846629333,6.5874,172.43,172.33,10.4575181]
["bitfinex","SOLUSD",1729846629503,10.4575181,172.4,172.35,20.3074]
["bitfinex","SOLUSD",1729846630231,10.4575181,172.41,172.35,30.7649181]
["bitfinex","SOLUSD",1729846632027,16.4206,172.44,172.36,30.4575181]
["bitfinex","SOLUSD",1729846632231,14.79952653,172.43,172.37,10.4575181]
["bitfinex","SOLUSD",1729846632415,10.4575181,172.43,172.37,10.4575181]
["bitfinex","SOLUSD",1729846632727,10.4575181,172.43,172.38,10.4575181]
["bitfinex","SOLUSD",1729846632926,16.4206,172.44,172.39,10.4575181]
["bitfinex","SOLUSD",1729846632927,10.4575181,172.44,172.39,10.4575181]
["bitfinex","SOLUSD",1729846633316,14.8010952,172.43,172.37,10.4575181]
["bitfinex","SOLUSD",1729846633629,10.4575181,172.41,172.36,20.0]
["bitfinex","SOLUSD",1729846634018,10.4575181,172.41,172.37,20.305]
["bitfinex","SOLUSD",1729846634731,10.4575181,172.42,172.37,20.305]
["bitfinex","SOLUSD",1729846635624,6.4982,172.47,172.37,20.305]
["bitfinex","SOLUSD",1729846635625,10.4575181,172.39,172.37,20.305]
["bitfinex","SOLUSD",1729846635830,10.4575181,172.38,172.37,14.5036]
["bitfinex","SOLUSD",1729846636624,10.4575181,172.38,172.33,20.3087]
["bitfinex","SOLUSD",1729846637113,10.4575181,172.38,172.33,30.7662181]
["bitfinex","SOLUSD",1729846637332,10.4575181,172.38,172.33,20.3087]
["bitfinex","SOLUSD",1729846638120,10.4575181,172.37,172.33,20.3087]
["bitfinex","SOLUSD",1729846638738,10.4575181,172.37,172.33,14.5062]
["bitfinex","SOLUSD",1729846638925,10.4575181,172.36,172.33,14.5062]
["bitfinex","SOLUSD",1729846639123,10.4575181,172.35,172.33,14.5062]
["bitfinex","SOLUSD",1729846639327,10.4575181,172.36,172.33,14.5062]
["bitfinex","SOLUSD",1729846642236,5.8005,172.4,172.32,10.4575181]
["bitfinex","SOLUSD",1729846642430,10.4575181,172.37,172.32,10.4575181]
["bitfinex","SOLUSD",1729846642930,10.4575181,172.37,172.31,39.4749181]
["bitfinex","SOLUSD",1729846643638,10.4575181,172.37,172.31,59.7870181]
["bitfinex","SOLUSD",1729846644418,10.4575181,172.36,172.31,59.7870181]
["bitfinex","SOLUSD",1729846644627,6.4088,172.41,172.31,59.7870181]
["bitfinex","SOLUSD",1729846644826,10.4575181,172.38,172.32,10.4575181]
["bitfinex","SOLUSD",1729846645338,10.4575181,172.37,172.32,10.4575181]
["bitfinex","SOLUSD",1729846645641,10.4575181,172.37,172.31,59.7870181]
["bitfinex","SOLUSD",1729846647433,10.4575181,172.37,172.32,20.0]
["bitfinex","SOLUSD",1729846647734,6.4088,172.41,172.34,10.4575181]
["bitfinex","SOLUSD",1729846647932,10.4575181,172.4,172.34,10.4575181]
["bitfinex","SOLUSD",1729846648132,10.4575181,172.39,172.34,10.4575181]
["bitfinex","SOLUSD",1729846648338,10.4575181,172.37,172.33,20.3098]
["bitfinex","SOLUSD",1729846649441,10.4575181,172.38,172.33,30.7673181]
["bitfinex","SOLUSD",1729846650242,10.4575181,172.39,172.33,30.7673181]
["bitfinex","SOLUSD",1729846650844,6.4088,172.41,172.33,30.7673181]
["bitfinex","SOLUSD",1729846651027,10.4575181,172.39,172.34,30.4575181]
["bitfinex","SOLUSD",1729846651848,10.4575181,172.39,172.34,20.0]
["bitfinex","SOLUSD",1729846652148,10.4575181,172.38,172.35,20.3074]
["bitfinex","SOLUSD",1729846653227,10.4575181,172.39,172.35,20.3074]
["bitfinex","SOLUSD",1729846655143,10.4575181,172.39,172.34,20.0]
["bitfinex","SOLUSD",1729846656134,10.4575181,172.38,172.34,20.0]
["bitfinex","SOLUSD",1729846656336,10.4575181,172.38,172.35,20.3074]
["bitfinex","SOLUSD",1729846659854,10.4575181,172.39,172.35,20.3074]
["bitfinex","SOLUSD",1729846661432,15.4102,172.43,172.36,10.4575181]
["bitfinex","SOLUSD",1729846661638,10.4575181,172.41,172.36,10.4575181]
["bitfinex","SOLUSD",1729846662248,10.4575181,172.41,172.35,59.7756181]
["bitfinex","SOLUSD",1729846664152,10.4575181,172.42,172.37,20.305]
["bitfinex","SOLUSD",1729846665239,10.4575181,172.42,172.37,24.9611181]
["bitfinex","SOLUSD",1729846665440,10.4575181,172.44,172.38,10.4575181]
["bitfinex","SOLUSD",1729846666350,10.4575181,172.44,172.39,20.3028]
["bitfinex","SOLUSD",1729846667147,10.4575181,172.44,172.39,30.7603181]
["bitfinex","SOLUSD",1729846667349,10.4575181,172.45,172.4,10.4575181]
["bitfinex","SOLUSD",1729846668662,10.4575181,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729846668962,0.1,172.52,172.41,20.3004]
["bitfinex","SOLUSD",1729846668963,15.5964,172.51,172.43,10.4575181]
["bitfinex","SOLUSD",1729846669166,10.4575181,172.49,172.43,10.4575181]
["bitfinex","SOLUSD",1729846669462,10.4575181,172.5,172.41,49.301]
["bitfinex","SOLUSD",1729846669669,10.4575181,172.49,172.43,10.4575181]
["bitfinex","SOLUSD",1729846670048,10.4575181,172.49,172.44,10.4575181]
["bitfinex","SOLUSD",1729846670461,10.4575181,172.49,172.45,20.2956]
["bitfinex","SOLUSD",1729846671570,10.4575181,172.49,172.45,14.4969]
["bitfinex","SOLUSD",1729846671874,10.4575181,172.47,172.45,14.4969]
["bitfinex","SOLUSD",1729846672369,10.4575181,172.46,172.45,14.4969]
["bitfinex","SOLUSD",1729846672747,10.4575181,172.46,172.4,26.2778181]
["bitfinex","SOLUSD",1729846672967,10.4575181,172.45,172.41,20.2999]
["bitfinex","SOLUSD",1729846673767,10.4575181,172.46,172.41,20.2999]
["bitfinex","SOLUSD",1729846674571,10.4575181,172.45,172.41,20.2999]
["bitfinex","SOLUSD",1729846674755,10.4575181,172.46,172.41,20.2999]
["bitfinex","SOLUSD",1729846674954,10.4575181,172.45,172.41,20.2999]
["bitfinex","SOLUSD",1729846675459,10.4575181,172.45,172.41,14.4998]
["bitfinex","SOLUSD",1729846677672,10.4575181,172.46,172.4,10.4575181]
["bitfinex","SOLUSD",1729846677871,10.4575181,172.46,172.4,20.0]
["bitfinex","SOLUSD",1729846678056,10.4575181,172.46,172.4,30.4575181]
["bitfinex","SOLUSD",1729846678571,10.4575181,172.45,172.4,30.4575181]
["bitfinex","SOLUSD",1729846678770,10.4575181,172.45,172.41,20.3004]
["bitfinex","SOLUSD",1729846679872,10.4575181,172.44,172.41,20.3004]
["bitfinex","SOLUSD",1729846680070,10.4575181,172.43,172.41,20.3004]
["bitfinex","SOLUSD",1729846680573,10.4575181,172.42,172.37,10.4575181]
["bitfinex","SOLUSD",1729846680752,10.4575181,172.42,172.38,20.3039]
["bitfinex","SOLUSD",1729846681268,11.8751,172.47,172.38,20.3039]
["bitfinex","SOLUSD",1729846681269,10.4575181,172.41,172.38,20.3039]
["bitfinex","SOLUSD",1729846682173,10.4575181,172.39,172.38,20.3039]
["bitfinex","SOLUSD",1729846682755,10.4575181,172.39,172.35,20.3074]
["bitfinex","SOLUSD",1729846683587,10.4575181,172.38,172.35,20.3074]
["bitfinex","SOLUSD",1729846683953,10.4575181,172.37,172.35,20.3074]
["bitfinex","SOLUSD",1729846684767,10.4575181,172.37,172.35,14.5053]
["bitfinex","SOLUSD",1729846685559,10.4575181,172.36,172.35,14.5053]
["bitfinex","SOLUSD",1729846685972,10.4575181,172.37,172.35,14.5053]
["bitfinex","SOLUSD",1729846686671,10.4575181,172.37,172.32,20.3109]
["bitfinex","SOLUSD",1729846689471,10.4575181,172.37,172.32,14.5078]
["bitfinex","SOLUSD",1729846689673,10.4575181,172.35,172.32,14.5078]
["bitfinex","SOLUSD",1729846689867,10.4575181,172.36,172.32,14.5078]
["bitfinex","SOLUSD",1729846690568,10.4575181,172.36,172.32,20.3109]
["bitfinex","SOLUSD",1729846691685,10.4575181,172.35,172.32,14.5078]
["bitfinex","SOLUSD",1729846691859,10.4575181,172.33,172.27,5.8048]
["bitfinex","SOLUSD",1729846692175,10.4575181,172.3,172.27,5.8048]
["bitfinex","SOLUSD",1729846692667,10.4575181,172.29,172.27,5.8048]
["bitfinex","SOLUSD",1729846692868,10.4575181,172.3,172.27,20.3169]
["bitfinex","SOLUSD",1729846693781,10.4575181,172.3,172.27,14.5121]
["bitfinex","SOLUSD",1729846695566,10.4575181,172.28,172.27,14.5121]
["bitfinex","SOLUSD",1729846695879,10.4575181,172.28,172.23,20.3215]
["bitfinex","SOLUSD",1729846696082,10.4575181,172.27,172.23,20.3215]
["bitfinex","SOLUSD",1729846698085,10.4575181,172.28,172.23,20.3215]
["bitfinex","SOLUSD",1729846698466,10.4575181,172.27,172.23,20.3215]
["bitfinex","SOLUSD",1729846698788,10.4575181,172.25,172.23,20.3215]
["bitfinex","SOLUSD",1729846699692,10.4575181,172.25,172.23,14.5154]
["bitfinex","SOLUSD",1729846700560,10.4575181,172.24,172.23,14.5154]
["bitfinex","SOLUSD",1729846701357,10.4575181,172.24,172.2,29.0353]
["bitfinex","SOLUSD",1729846701779,10.4575181,172.23,172.2,29.0353]
["bitfinex","SOLUSD",1729846701982,10.4575181,172.22,172.2,29.0353]
["bitfinex","SOLUSD",1729846702281,10.4575181,172.22,172.19,20.3263]
["bitfinex","SOLUSD",1729846703588,10.4575181,172.21,172.19,14.5188]
["bitfinex","SOLUSD",1729846705190,10.4575181,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1729846705488,10.4575181,172.23,172.19,14.5188]
["bitfinex","SOLUSD",1729846706886,10.4575181,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1729846707392,10.4575181,172.2,172.19,14.5188]
["bitfinex","SOLUSD",1729846707609,10.4575181,172.21,172.19,14.5188]
["bitfinex","SOLUSD",1729846709287,10.4575181,172.22,172.19,14.5188]
["bitfinex","SOLUSD",1729846709875,22.3842,172.27,172.19,14.5188]
["bitfinex","SOLUSD",1729846710187,27.6645,172.32,172.22,10.4575181]
["bitfinex","SOLUSD",1729846710374,10.4575181,172.28,172.22,10.4575181]
["bitfinex","SOLUSD",1729846710979,10.4575181,172.27,172.22,10.4575181]
["bitfinex","SOLUSD",1729846711290,21.8612,172.32,172.24,10.4575181]
["bitfinex","SOLUSD",1729846711469,21.8612,172.32,172.26,10.4575181]
["bitfinex","SOLUSD",1729846711673,10.4575181,172.34,172.29,10.4575181]
["bitfinex","SOLUSD",1729846711868,10.4575181,172.3,172.25,23.776884]
["bitfinex","SOLUSD",1729846712085,10.4575181,172.3,172.24,30.4575181]
["bitfinex","SOLUSD",1729846712903,20.2,172.39,172.28,10.4575181]
["bitfinex","SOLUSD",1729846713081,10.4575181,172.33,172.28,10.4575181]
["bitfinex","SOLUSD",1729846713276,20.1,172.4,172.29,5.8041]
["bitfinex","SOLUSD",1729846713606,10.4575181,172.34,172.29,30.7720181]
["bitfinex","SOLUSD",1729846713975,10.4575181,172.31,172.29,20.3145]
["bitfinex","SOLUSD",1729846714390,10.4575181,172.31,172.29,14.5104]
["bitfinex","SOLUSD",1729846715283,10.4575181,172.32,172.29,14.5104]
["bitfinex","SOLUSD",1729846716389,10.4575181,172.31,172.24,20.0]
["bitfinex","SOLUSD",1729846716591,10.4575181,172.3,172.25,30.7767181]
["bitfinex","SOLUSD",1729846720578,10.4575181,172.3,172.25,14.5137]
["bitfinex","SOLUSD",1729846720888,10.4575181,172.29,172.25,14.5137]
["bitfinex","SOLUSD",1729846721893,10.4575181,172.29,172.25,20.3192]
["bitfinex","SOLUSD",1729846722074,10.4575181,172.28,172.25,20.3192]
["bitfinex","SOLUSD",1729846722687,10.4575181,172.27,172.25,14.5137]
["bitfinex","SOLUSD",1729846722897,5.8035,172.31,172.25,14.5137]
["bitfinex","SOLUSD",1729846722898,10.4575181,172.26,172.25,14.5137]
["bitfinex","SOLUSD",1729846723191,10.4575181,172.27,172.25,14.5137]
["bitfinex","SOLUSD",1729846723378,10.4575181,172.28,172.25,14.5137]
["bitfinex","SOLUSD",1729846723585,10.4575181,172.27,172.25,20.3192]
["bitfinex","SOLUSD",1729846723795,10.4575181,172.27,172.21,25.8307181]
["bitfinex","SOLUSD",1729846723978,10.4575181,172.26,172.22,20.3228]
["bitfinex","SOLUSD",1729846724585,10.4575181,172.27,172.22,20.3228]
["bitfinex","SOLUSD",1729846724780,10.4575181,172.28,172.22,30.7803181]
["bitfinex","SOLUSD",1729846726978,10.4575181,172.28,172.23,10.4575181]
["bitfinex","SOLUSD",1729846728085,20.0,172.31,172.23,10.4575181]
["bitfinex","SOLUSD",1729846728390,10.4575181,172.28,172.24,5.8058]
["bitfinex","SOLUSD",1729846730394,10.4575181,172.28,172.23,30.7790181]
["bitfinex","SOLUSD",1729846730597,10.4575181,172.28,172.23,20.3215]
["bitfinex","SOLUSD",1729846730785,10.4575181,172.28,172.23,30.7790181]
["bitfinex","SOLUSD",1729846731510,20.0,172.31,172.24,10.4575181]
["bitfinex","SOLUSD",1729846731701,10.4575181,172.28,172.23,30.7790181]
["bitfinex","SOLUSD",1729846733586,10.4575181,172.29,172.23,30.7790181]
["bitfinex","SOLUSD",1729846734499,10.4575181,172.32,172.26,10.4575181]
["bitfinex","SOLUSD",1729846734909,10.4575181,172.31,172.26,10.4575181]
["bitfinex","SOLUSD",1729846735409,10.4575181,172.32,172.26,10.4575181]
["bitfinex","SOLUSD",1729846736410,10.4575181,172.32,172.27,30.7744181]
["bitfinex","SOLUSD",1729846736604,10.4575181,172.33,172.28,10.4575181]
["bitfinex","SOLUSD",1729846736808,10.4575181,172.33,172.27,30.7744181]
["bitfinex","SOLUSD",1729846738791,10.4575181,172.34,172.28,10.4575181]
["bitfinex","SOLUSD",1729846740112,10.4575181,172.34,172.29,20.3145]
["bitfinex","SOLUSD",1729846740306,20.0,172.36,172.29,20.3145]
["bitfinex","SOLUSD",1729846740512,10.4575181,172.34,172.29,20.3145]
["bitfinex","SOLUSD",1729846741193,36.8669,172.43,172.3,30.4575181]
["bitfinex","SOLUSD",1729846741394,10.13496729,172.42,172.31,10.4575181]
["bitfinex","SOLUSD",1729846741600,10.4575181,172.35,172.3,10.4575181]
["bitfinex","SOLUSD",1729846742616,10.4575181,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729846743200,10.4575181,172.36,172.31,20.3121]
["bitfinex","SOLUSD",1729846744321,10.4575181,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729846745109,10.4575181,172.36,172.31,20.3121]
["bitfinex","SOLUSD",1729846745313,10.4575181,172.36,172.31,24.9662181]
["bitfinex","SOLUSD",1729846746819,10.4575181,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729846747820,10.4575181,172.35,172.31,14.5087]
["bitfinex","SOLUSD",1729846749216,10.4575181,172.36,172.31,30.7696181]
["bitfinex","SOLUSD",1729846750100,10.4575181,172.36,172.31,14.5087]
["bitfinex","SOLUSD",1729846751139,10.4575181,172.36,172.31,20.3121]
["bitfinex","SOLUSD",1729846751423,10.4575181,172.36,172.31,30.7696181]
["bitfinex","SOLUSD",1729846751802,10.4575181,172.36,172.31,20.3121]
["bitfinex","SOLUSD",1729846753102,10.4575181,172.36,172.31,24.9662181]
["bitfinex","SOLUSD",1729846753608,10.4575181,172.36,172.31,14.5087]
["bitfinex","SOLUSD",1729846754422,10.4575181,172.36,172.31,20.3121]
["bitfinex","SOLUSD",1729846757423,10.4575181,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729846757927,10.4575181,172.35,172.31,14.5087]
["bitfinex","SOLUSD",1729846758313,10.4575181,172.34,172.31,20.3121]
["bitfinex","SOLUSD",1729846759309,10.4575181,172.34,172.31,14.5087]
["bitfinex","SOLUSD",1729846760120,10.4575181,172.35,172.31,14.5087]
["bitfinex","SOLUSD",1729846760518,10.4575181,172.36,172.31,20.3121]
["bitfinex","SOLUSD",1729846761211,10.4575181,172.34,172.31,20.3121]
["bitfinex","SOLUSD",1729846761934,10.4575181,172.35,172.31,14.5087]
["bitfinex","SOLUSD",1729846762531,10.4575181,172.34,172.31,14.5087]
["bitfinex","SOLUSD",1729846762832,10.4575181,172.32,172.28,14.5111]
["bitfinex","SOLUSD",1729846763332,10.4575181,172.33,172.28,14.5111]
["bitfinex","SOLUSD",1729846763714,10.4575181,172.33,172.28,20.3156]
["bitfinex","SOLUSD",1729846764738,22.2054,172.37,172.28,20.3156]
["bitfinex","SOLUSD",1729846764944,10.4575181,172.32,172.28,20.3156]
["bitfinex","SOLUSD",1729846765631,10.4575181,172.31,172.28,20.3156]
["bitfinex","SOLUSD",1729846765835,10.4575181,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1729846766722,10.4575181,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1729846767036,10.4575181,172.3,172.25,20.3192]
["bitfinex","SOLUSD",1729846769232,10.4575181,172.29,172.25,20.3192]
["bitfinex","SOLUSD",1729846770942,10.4575181,172.28,172.25,20.3192]
["bitfinex","SOLUSD",1729846771442,5.8031,172.32,172.25,20.3192]
["bitfinex","SOLUSD",1729846771443,10.4575181,172.27,172.25,20.3192]
["bitfinex","SOLUSD",1729846771628,10.4575181,172.27,172.25,14.5137]
["bitfinex","SOLUSD",1729846772534,10.4575181,172.28,172.23,10.4575181]
["bitfinex","SOLUSD",1729846772734,10.4575181,172.29,172.23,10.4575181]
["bitfinex","SOLUSD",1729846773133,5.8039,172.3,172.23,10.4575181]
["bitfinex","SOLUSD",1729846773134,10.4575181,172.28,172.23,10.4575181]
["bitfinex","SOLUSD",1729846773749,10.4575181,172.28,172.24,5.8058]
["bitfinex","SOLUSD",1729846774254,10.4575181,172.28,172.24,20.3204]
["bitfinex","SOLUSD",1729846775453,10.4575181,172.29,172.24,20.3204]
["bitfinex","SOLUSD",1729846778842,11.9466,172.31,172.25,10.4575181]
["bitfinex","SOLUSD",1729846778843,10.4575181,172.31,172.25,10.4575181]
["bitfinex","SOLUSD",1729846779245,6.1642,172.35,172.27,10.4575181]
["bitfinex","SOLUSD",1729846779539,10.4575181,172.33,172.27,10.4575181]
["bitfinex","SOLUSD",1729846779961,10.4575181,172.32,172.27,10.4575181]
["bitfinex","SOLUSD",1729846780459,10.4575181,172.3,172.28,20.3157]
["bitfinex","SOLUSD",1729846780668,10.4575181,172.29,172.28,20.3157]
["bitfinex","SOLUSD",1729846780969,10.4575181,172.3,172.28,20.3157]
["bitfinex","SOLUSD",1729846781343,10.4575181,172.3,172.24,39.4867181]
["bitfinex","SOLUSD",1729846781672,10.4575181,172.3,172.25,20.3192]
["bitfinex","SOLUSD",1729846785445,20.0,172.34,172.27,10.4575181]
["bitfinex","SOLUSD",1729846785754,10.4575181,172.31,172.26,10.4575181]
["bitfinex","SOLUSD",1729846786356,10.4575181,172.32,172.27,10.4575181]
["bitfinex","SOLUSD",1729846786877,10.4575181,172.32,172.28,20.3157]
["bitfinex","SOLUSD",1729846790465,10.4575181,172.33,172.28,30.7732181]
["bitfinex","SOLUSD",1729846793168,10.4575181,172.33,172.28,20.3157]
["bitfinex","SOLUSD",1729846794070,10.4575181,172.32,172.28,20.3157]
["bitfinex","SOLUSD",1729846794266,6.1642,172.35,172.28,20.3157]
["bitfinex","SOLUSD",1729846794478,10.4575181,172.33,172.28,20.3157]
["bitfinex","SOLUSD",1729846795461,10.4575181,172.32,172.28,20.3157]
["bitfinex","SOLUSD",1729846796880,10.4575181,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1729846798480,10.4575181,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1729846798775,11.9663,172.35,172.28,14.5112]
["bitfinex","SOLUSD",1729846798975,10.4575181,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1729846800584,10.4575181,172.31,172.28,20.3157]
["bitfinex","SOLUSD",1729846801460,10.4575181,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1729846801666,16.0879,172.37,172.28,14.5112]
["bitfinex","SOLUSD",1729846801986,10.4575181,172.35,172.29,10.4575181]
["bitfinex","SOLUSD",1729846802475,16.0879,172.37,172.29,10.4575181]
["bitfinex","SOLUSD",1729846802661,10.4575181,172.35,172.29,10.4575181]
["bitfinex","SOLUSD",1729846803377,10.4575181,172.35,172.3,20.3133]
["bitfinex","SOLUSD",1729846805378,10.4575181,172.35,172.3,24.9670181]
["bitfinex","SOLUSD",1729846805582,16.0879,172.37,172.3,24.9670181]
["bitfinex","SOLUSD",1729846805583,10.4575181,172.36,172.3,24.9670181]
["bitfinex","SOLUSD",1729846805758,25.8009,172.39,172.31,10.4575181]
["bitfinex","SOLUSD",1729846805964,10.4575181,172.37,172.31,10.4575181]
["bitfinex","SOLUSD",1729846806566,10.4575181,172.37,172.32,10.4575181]
["bitfinex","SOLUSD",1729846806888,10.4575181,172.39,172.33,10.4575181]
["bitfinex","SOLUSD",1729846807260,10.4575181,172.39,172.34,10.4575181]
["bitfinex","SOLUSD",1729846807977,10.4575181,172.39,172.35,5.8021]
["bitfinex","SOLUSD",1729846808485,10.4575181,172.37,172.35,5.8021]
["bitfinex","SOLUSD",1729846808778,10.4575181,172.36,172.34,14.5056]
["bitfinex","SOLUSD",1729846809976,10.4575181,172.37,172.34,14.5056]
["bitfinex","SOLUSD",1729846810485,10.4575181,172.35,172.34,14.5056]
["bitfinex","SOLUSD",1729846810680,10.4575181,172.35,172.31,14.5086]
["bitfinex","SOLUSD",1729846810980,10.4575181,172.34,172.31,14.5086]
["bitfinex","SOLUSD",1729846811200,10.4575181,172.32,172.31,14.5086]
["bitfinex","SOLUSD",1729846811574,10.4575181,172.33,172.31,14.5086]
["bitfinex","SOLUSD",1729846811970,10.4575181,172.33,172.28,49.3382]
["bitfinex","SOLUSD",1729846812284,10.4575181,172.32,172.28,49.3382]
["bitfinex","SOLUSD",1729846813702,10.4575181,172.31,172.28,20.3157]
["bitfinex","SOLUSD",1729846813986,10.4575181,172.32,172.28,20.3157]
["bitfinex","SOLUSD",1729846814962,5.8026,172.34,172.28,20.3157]
["bitfinex","SOLUSD",1729846815165,10.4575181,172.33,172.28,20.3157]
["bitfinex","SOLUSD",1729846815383,10.4575181,172.32,172.28,14.5112]
["bitfinex","SOLUSD",1729846816086,10.4575181,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1729846817767,6.4739,172.39,172.28,14.5112]
["bitfinex","SOLUSD",1729846817967,10.4575181,172.33,172.28,14.5112]
["bitfinex","SOLUSD",1729846819188,5.8022,172.35,172.28,30.7732181]
["bitfinex","SOLUSD",1729846819362,10.4575181,172.33,172.28,30.7732181]
["bitfinex","SOLUSD",1729846819786,25.8011,172.38,172.3,10.4575181]
["bitfinex","SOLUSD",1729846819989,10.4575181,172.37,172.31,10.4575181]
["bitfinex","SOLUSD",1729846820764,10.4575181,172.33,172.29,15.1303]
["bitfinex","SOLUSD",1729846821070,10.4575181,172.32,172.28,20.3157]
["bitfinex","SOLUSD",1729846821666,10.4575181,172.33,172.28,20.3157]
["bitfinex","SOLUSD",1729846822396,10.4575181,172.33,172.28,24.9687181]
["bitfinex","SOLUSD",1729846822687,10.4575181,172.34,172.28,24.9687181]
["bitfinex","SOLUSD",1729846823377,10.4575181,172.33,172.28,20.3157]
["bitfinex","SOLUSD",1729846823686,10.4575181,172.32,172.28,20.3157]
["bitfinex","SOLUSD",1729846825494,10.4575181,172.31,172.28,14.5112]
["bitfinex","SOLUSD",1729846825697,10.4575181,172.3,172.28,14.5112]
["bitfinex","SOLUSD",1729846825989,10.4575181,172.29,172.24,14.5142]
["bitfinex","SOLUSD",1729846826220,6.5083,172.33,172.24,14.5142]
["bitfinex","SOLUSD",1729846826370,10.4575181,172.29,172.24,14.5142]
["bitfinex","SOLUSD",1729846826991,10.4575181,172.28,172.24,20.32]
["bitfinex","SOLUSD",1729846828693,10.4575181,172.29,172.24,30.7775181]
["bitfinex","SOLUSD",1729846828872,10.4575181,172.3,172.24,30.7775181]
["bitfinex","SOLUSD",1729846829599,10.4575181,172.3,172.25,10.4575181]
["bitfinex","SOLUSD",1729846830391,10.4575181,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1729846831191,10.4575181,172.29,172.26,5.8051]
["bitfinex","SOLUSD",1729846832190,10.4575181,172.29,172.24,14.5142]
["bitfinex","SOLUSD",1729846832382,10.4575181,172.29,172.24,20.32]
["bitfinex","SOLUSD",1729846834081,10.4575181,172.28,172.24,20.32]
["bitfinex","SOLUSD",1729846834776,10.4575181,172.27,172.24,20.32]
["bitfinex","SOLUSD",1729846835477,10.4575181,172.28,172.24,20.32]
["bitfinex","SOLUSD",1729846835675,10.4575181,172.27,172.24,14.5142]
["bitfinex","SOLUSD",1729846835876,6.5083,172.33,172.24,20.32]
["bitfinex","SOLUSD",1729846835877,10.4575181,172.26,172.24,20.32]
["bitfinex","SOLUSD",1729846836897,10.4575181,172.27,172.24,14.5142]
["bitfinex","SOLUSD",1729846837272,5.8034,172.31,172.24,14.5142]
["bitfinex","SOLUSD",1729846837495,10.4575181,172.28,172.24,14.5142]
["bitfinex","SOLUSD",1729846838498,10.4575181,172.27,172.24,14.5142]
["bitfinex","SOLUSD",1729846838810,10.4575181,172.25,172.22,5.8063]
["bitfinex","SOLUSD",1729846838986,10.4575181,172.24,172.21,5.8068]
["bitfinex","SOLUSD",1729846839299,10.4575181,172.23,172.17,5.8082]
["bitfinex","SOLUSD",1729846839500,10.4575181,172.23,172.17,16.2657181]
["bitfinex","SOLUSD",1729846839878,10.4575181,172.19,172.17,20.3287]
["bitfinex","SOLUSD",1729846840379,10.4575181,172.2,172.17,20.3287]
["bitfinex","SOLUSD",1729846840586,10.4575181,172.18,172.17,20.3287]
["bitfinex","SOLUSD",1729846841219,10.4575181,172.19,172.17,20.3287]
["bitfinex","SOLUSD",1729846842699,10.4575181,172.19,172.17,14.5205]
["bitfinex","SOLUSD",1729846842888,10.4575181,172.18,172.17,14.5205]
["bitfinex","SOLUSD",1729846843491,10.4575181,172.18,172.16,0.6049224]
["bitfinex","SOLUSD",1729846843694,10.4575181,172.17,172.16,0.6049224]
["bitfinex","SOLUSD",1729846845607,16.2657181,172.17,172.16,0.6049224]
["bitfinex","SOLUSD",1729846846102,58.2212805,172.17,172.16,0.6049224]
["bitfinex","SOLUSD",1729846846486,16.2657181,172.17,172.16,0.6049224]
["bitfinex","SOLUSD",1729846847289,118.7768545,172.17,172.16,0.6049224]
["bitfinex","SOLUSD",1729846847487,0.25098,172.16,172.05,10.4575181]
["bitfinex","SOLUSD",1729846847800,10.4575181,172.11,172.06,14.5298]
["bitfinex","SOLUSD",1729846848001,10.4575181,172.1,172.06,14.5298]
["bitfinex","SOLUSD",1729846848687,10.4575181,172.1,172.06,20.3417]
["bitfinex","SOLUSD",1729846849706,20.25098,172.16,172.06,20.3417]
["bitfinex","SOLUSD",1729846849887,10.4575181,172.11,172.06,20.3417]
["bitfinex","SOLUSD",1729846850304,16.5532,172.17,172.06,49.4013]
["bitfinex","SOLUSD",1729846850519,16.5532,172.17,172.08,10.4575181]
["bitfinex","SOLUSD",1729846850685,10.4575181,172.13,172.09,20.3381]
["bitfinex","SOLUSD",1729846851988,16.5532,172.17,172.1,10.4575181]
["bitfinex","SOLUSD",1729846852188,10.4575181,172.16,172.11,10.4575181]
["bitfinex","SOLUSD",1729846853514,10.4575181,172.15,172.1,10.4575181]
["bitfinex","SOLUSD",1729846854390,10.4575181,172.14,172.11,20.3357]
["bitfinex","SOLUSD",1729846854595,10.4575181,172.13,172.11,20.3357]
["bitfinex","SOLUSD",1729846855002,10.4575181,172.14,172.11,20.3357]
["bitfinex","SOLUSD",1729846855309,10.4575181,172.15,172.11,14.5255]
["bitfinex","SOLUSD",1729846855501,10.4575181,172.16,172.11,14.5255]
["bitfinex","SOLUSD",1729846856499,10.4575181,172.16,172.11,20.3357]
["bitfinex","SOLUSD",1729846856819,10.4575181,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1729846857812,10.4575181,172.15,172.11,14.5255]
["bitfinex","SOLUSD",1729846858202,10.4575181,172.14,172.11,14.5255]
["bitfinex","SOLUSD",1729846859005,10.4575181,172.15,172.11,14.5255]
["bitfinex","SOLUSD",1729846862028,10.4575181,172.14,172.11,14.5255]
["bitfinex","SOLUSD",1729846863321,10.4575181,172.13,172.11,14.5255]
["bitfinex","SOLUSD",1729846865221,10.4575181,172.14,172.11,14.5255]
["bitfinex","SOLUSD",1729846868121,10.4575181,172.13,172.11,14.5255]
["bitfinex","SOLUSD",1729846870123,10.4575181,172.12,172.11,14.5255]
["bitfinex","SOLUSD",1729846870505,10.4575181,172.12,172.08,49.3955]
["bitfinex","SOLUSD",1729846870898,10.4575181,172.1,172.08,20.3393]
["bitfinex","SOLUSD",1729846871202,10.4575181,172.15,172.09,10.4575181]
["bitfinex","SOLUSD",1729846871416,16.5,172.19,172.11,10.4575181]
["bitfinex","SOLUSD",1729846871620,11.65469671,172.23,172.13,10.4575181]
["bitfinex","SOLUSD",1729846871929,10.4575181,172.2,172.15,10.4575181]
["bitfinex","SOLUSD",1729846872145,6.4134,172.25,172.15,10.4575181]
["bitfinex","SOLUSD",1729846872417,10.4575181,172.23,172.18,10.4575181]
["bitfinex","SOLUSD",1729846872628,6.4134,172.25,172.19,10.4575181]
["bitfinex","SOLUSD",1729846872629,10.4575181,172.24,172.19,10.4575181]
["bitfinex","SOLUSD",1729846872808,10.4575181,172.23,172.18,10.4575181]
["bitfinex","SOLUSD",1729846873014,10.4575181,172.22,172.16,39.4994181]
["bitfinex","SOLUSD",1729846873207,10.4575181,172.21,172.16,39.4994181]
["bitfinex","SOLUSD",1729846874025,10.4575181,172.22,172.16,59.8292181]
["bitfinex","SOLUSD",1729846874598,10.4575181,172.23,172.17,10.4575181]
["bitfinex","SOLUSD",1729846875021,10.4575181,172.22,172.16,59.8292181]
["bitfinex","SOLUSD",1729846875230,10.4575181,172.21,172.16,49.3717]
["bitfinex","SOLUSD",1729846875410,10.4575181,172.2,172.16,49.3717]
["bitfinex","SOLUSD",1729846875611,10.4575181,172.19,172.16,20.3298]
["bitfinex","SOLUSD",1729846876119,10.4575181,172.19,172.16,14.5213]
["bitfinex","SOLUSD",1729846877417,10.4575181,172.18,172.16,14.5213]
["bitfinex","SOLUSD",1729846877941,10.4575181,172.21,172.16,14.5213]
["bitfinex","SOLUSD",1729846878234,10.4575181,172.21,172.16,30.7873181]
["bitfinex","SOLUSD",1729846879834,10.4575181,172.21,172.16,20.3298]
["bitfinex","SOLUSD",1729846880215,12.2191,172.25,172.17,10.4575181]
["bitfinex","SOLUSD",1729846880417,10.4575181,172.22,172.17,10.4575181]
["bitfinex","SOLUSD",1729846880624,10.4575181,172.2,172.16,20.3298]
["bitfinex","SOLUSD",1729846880826,10.4575181,172.21,172.16,20.3298]
["bitfinex","SOLUSD",1729846881433,5.8061,172.24,172.16,30.7873181]
["bitfinex","SOLUSD",1729846881626,10.4575181,172.22,172.17,10.4575181]
["bitfinex","SOLUSD",1729846882519,10.4575181,172.22,172.16,30.7873181]
["bitfinex","SOLUSD",1729846883114,10.4575181,172.21,172.16,30.7873181]
["bitfinex","SOLUSD",1729846883633,10.4575181,172.21,172.15,10.4575181]
["bitfinex","SOLUSD",1729846883851,10.4575181,172.2,172.15,10.4575181]
["bitfinex","SOLUSD",1729846884017,10.4575181,172.2,172.14,10.4575181]
["bitfinex","SOLUSD",1729846885026,10.4575181,172.2,172.15,20.331]
["bitfinex","SOLUSD",1729846885218,10.4575181,172.2,172.15,30.7885181]
["bitfinex","SOLUSD",1729846885729,10.4575181,172.2,172.15,20.331]
["bitfinex","SOLUSD",1729846886034,10.4575181,172.2,172.15,30.7885181]
["bitfinex","SOLUSD",1729846886429,10.4575181,172.2,172.15,20.331]
["bitfinex","SOLUSD",1729846886925,10.4575181,172.19,172.15,20.331]
["bitfinex","SOLUSD",1729846887134,10.4575181,172.18,172.15,20.331]
["bitfinex","SOLUSD",1729846887317,10.4575181,172.19,172.15,20.331]
["bitfinex","SOLUSD",1729846887639,10.4575181,172.18,172.15,20.331]
["bitfinex","SOLUSD",1729846888533,6.0058,172.24,172.12,10.4575181]
["bitfinex","SOLUSD",1729846888534,10.4575181,172.16,172.12,5.8099]
["bitfinex","SOLUSD",1729846888918,10.4575181,172.15,172.12,14.5247]
["bitfinex","SOLUSD",1729846889441,10.28329195,172.15,172.12,14.5247]
["bitfinex","SOLUSD",1729846889646,10.4575181,172.14,172.12,14.5247]
["bitfinex","SOLUSD",1729846890247,10.4575181,172.13,172.12,14.5247]
["bitfinex","SOLUSD",1729846890540,10.4575181,172.13,172.07,29.0569]
["bitfinex","SOLUSD",1729846890541,10.4575181,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1729846890745,10.4575181,172.12,172.09,5.8108]
["bitfinex","SOLUSD",1729846890919,10.4575181,172.11,172.08,14.5274]
["bitfinex","SOLUSD",1729846892024,10.4575181,172.1,172.08,14.5274]
["bitfinex","SOLUSD",1729846893926,5.8099,172.12,172.06,5.8119]
["bitfinex","SOLUSD",1729846893927,10.4575181,172.09,172.06,5.8119]
["bitfinex","SOLUSD",1729846894536,10.4575181,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1729846895420,10.4575181,172.09,172.05,14.5306]
["bitfinex","SOLUSD",1729846896440,10.4575181,172.09,172.05,20.3428]
["bitfinex","SOLUSD",1729846897751,10.4575181,172.09,172.05,14.5306]
["bitfinex","SOLUSD",1729846898522,12.0964,172.11,172.05,14.5306]
["bitfinex","SOLUSD",1729846898724,10.4575181,172.09,172.05,14.5306]
["bitfinex","SOLUSD",1729846899742,10.4575181,172.08,172.05,14.5306]
["bitfinex","SOLUSD",1729846901128,10.4575181,172.07,172.05,14.5306]
["bitfinex","SOLUSD",1729846903651,10.4575181,172.08,172.05,14.5306]
["bitfinex","SOLUSD",1729846903943,10.4575181,172.1,172.05,14.5306]
["bitfinex","SOLUSD",1729846904741,10.4575181,172.1,172.05,24.9881181]
["bitfinex","SOLUSD",1729846905450,10.4575181,172.12,172.06,10.4575181]
["bitfinex","SOLUSD",1729846906149,10.4575181,172.11,172.07,20.3404]
["bitfinex","SOLUSD",1729846906333,16.4246,172.13,172.07,20.3404]
["bitfinex","SOLUSD",1729846906533,10.4575181,172.12,172.07,20.3404]
["bitfinex","SOLUSD",1729846906935,10.4575181,172.11,172.07,20.3404]
["bitfinex","SOLUSD",1729846907437,10.4575181,172.11,172.07,14.5289]
["bitfinex","SOLUSD",1729846908135,10.4575181,172.1,172.07,14.5289]
["bitfinex","SOLUSD",1729846908332,5.8093,172.14,172.07,14.5289]
["bitfinex","SOLUSD",1729846908731,10.4575181,172.11,172.07,14.5289]
["bitfinex","SOLUSD",1729846910055,10.4575181,172.12,172.07,14.5289]
["bitfinex","SOLUSD",1729846911266,10.4575181,172.12,172.07,20.3404]
["bitfinex","SOLUSD",1729846912147,10.4575181,172.08,172.02,29.0647]
["bitfinex","SOLUSD",1729846912445,10.4575181,172.07,172.03,20.3451]
["bitfinex","SOLUSD",1729846912648,10.4575181,172.09,172.03,30.8026181]
["bitfinex","SOLUSD",1729846914138,25.93469,172.14,172.04,10.4575181]
["bitfinex","SOLUSD",1729846914339,10.4575181,172.1,172.04,10.4575181]
["bitfinex","SOLUSD",1729846915446,10.4575181,172.1,172.05,20.3428]
["bitfinex","SOLUSD",1729846916281,10.4575181,172.09,172.05,20.3428]
["bitfinex","SOLUSD",1729846916464,10.4575181,172.08,172.05,20.3428]
["bitfinex","SOLUSD",1729846917558,10.4575181,172.08,172.05,14.5306]
["bitfinex","SOLUSD",1729846919258,10.4575181,172.07,172.05,14.5306]
["bitfinex","SOLUSD",1729846920867,10.4575181,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1729846921859,10.4575181,172.08,172.03,20.3452]
["bitfinex","SOLUSD",1729846922758,5.8107,172.1,172.03,20.3452]
["bitfinex","SOLUSD",1729846922954,10.4575181,172.09,172.03,30.8027181]
["bitfinex","SOLUSD",1729846923159,10.4575181,172.08,172.03,30.8027181]
["bitfinex","SOLUSD",1729846923948,10.4575181,172.08,172.03,14.5323]
["bitfinex","SOLUSD",1729846924373,5.8107,172.1,172.03,14.5323]
["bitfinex","SOLUSD",1729846924666,10.4575181,172.08,172.03,14.5323]
["bitfinex","SOLUSD",1729846925065,10.4575181,172.07,172.03,14.5323]
["bitfinex","SOLUSD",1729846927074,10.4575181,172.08,172.02,10.4575181]
["bitfinex","SOLUSD",1729846927367,10.4575181,172.08,172.01,10.4575181]
["bitfinex","SOLUSD",1729846927551,10.4575181,172.07,172.01,10.4575181]
["bitfinex","SOLUSD",1729846928070,10.4575181,172.08,172.03,20.3452]
["bitfinex","SOLUSD",1729846928369,26.9648,172.15,172.06,10.4575181]
["bitfinex","SOLUSD",1729846928667,10.4575181,172.11,172.05,10.4575181]
["bitfinex","SOLUSD",1729846928871,21.1559,172.15,172.05,10.4575181]
["bitfinex","SOLUSD",1729846929051,22.5173,172.19,172.08,10.4575181]
["bitfinex","SOLUSD",1729846929252,10.4575181,172.14,172.08,10.4575181]
["bitfinex","SOLUSD",1729846929650,22.5173,172.19,172.08,10.4575181]
["bitfinex","SOLUSD",1729846929963,10.4575181,172.13,172.08,10.4575181]
["bitfinex","SOLUSD",1729846930376,10.4575181,172.13,172.05,23.776884]
["bitfinex","SOLUSD",1729846930377,10.4575181,172.14,172.09,30.7956181]
["bitfinex","SOLUSD",1729846930551,10.4575181,172.15,172.09,30.7956181]
["bitfinex","SOLUSD",1729846930752,10.4575181,172.15,172.1,10.4575181]
["bitfinex","SOLUSD",1729846931950,10.4575181,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1729846932160,5.8078,172.18,172.11,20.3357]
["bitfinex","SOLUSD",1729846932371,10.4575181,172.18,172.12,10.4575181]
["bitfinex","SOLUSD",1729846932551,10.4575181,172.16,172.11,20.3357]
["bitfinex","SOLUSD",1729846934670,10.4575181,172.17,172.11,10.4575181]
["bitfinex","SOLUSD",1729846936077,11.7548137,172.23,172.13,10.4575181]
["bitfinex","SOLUSD",1729846936078,10.4575181,172.18,172.13,10.4575181]
["bitfinex","SOLUSD",1729846936261,10.4575181,172.19,172.13,10.4575181]
["bitfinex","SOLUSD",1729846936463,10.4575181,172.18,172.12,30.7921181]
["bitfinex","SOLUSD",1729846938372,10.4575181,172.17,172.12,30.7921181]
["bitfinex","SOLUSD",1729846940184,10.4575181,172.18,172.12,30.7921181]
["bitfinex","SOLUSD",1729846940677,5.8065,172.22,172.12,30.7921181]
["bitfinex","SOLUSD",1729846940678,10.4575181,172.17,172.12,30.7921181]
["bitfinex","SOLUSD",1729846942159,10.4575181,172.18,172.12,30.7921181]
["bitfinex","SOLUSD",1729846945088,10.4575181,172.18,172.13,10.4575181]
["bitfinex","SOLUSD",1729846946260,10.4575181,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1729846948688,10.4575181,172.17,172.12,14.5247]
["bitfinex","SOLUSD",1729846949181,10.4575181,172.16,172.12,14.5247]
["bitfinex","SOLUSD",1729846949682,10.4575181,172.14,172.12,14.5247]
["bitfinex","SOLUSD",1729846949979,10.4575181,172.14,172.09,20.3379]
["bitfinex","SOLUSD",1729846950164,10.4575181,172.13,172.09,20.3379]
["bitfinex","SOLUSD",1729846950361,10.4575181,172.11,172.09,14.5272]
["bitfinex","SOLUSD",1729846950565,10.4575181,172.1,172.09,20.3381]
["bitfinex","SOLUSD",1729846950778,10.4575181,172.12,172.09,20.3381]
["bitfinex","SOLUSD",1729846951567,25.9783181,172.1,172.03,14.5316]
["bitfinex","SOLUSD",1729846951766,10.4575181,172.06,172.03,14.5316]
["bitfinex","SOLUSD",1729846951979,10.4575181,172.07,172.03,14.5316]
["bitfinex","SOLUSD",1729846952171,10.4575181,172.08,172.03,14.5316]
["bitfinex","SOLUSD",1729846953287,10.4575181,172.07,172.03,14.5316]
["bitfinex","SOLUSD",1729846953466,10.4575181,172.07,172.03,20.3445]
["bitfinex","SOLUSD",1729846954279,10.4575181,172.06,172.03,20.3445]
["bitfinex","SOLUSD",1729846955291,10.4575181,172.06,172.03,14.5316]
["bitfinex","SOLUSD",1729846958381,10.4575181,172.07,172.03,14.5316]
["bitfinex","SOLUSD",1729846958691,5.811,172.09,171.99,16.4395224]
["bitfinex","SOLUSD",1729846958692,10.4575181,172.04,171.99,15.1401224]
["bitfinex","SOLUSD",1729846958899,10.4575181,172.0,171.99,0.6049224]
["bitfinex","SOLUSD",1729846959488,20.0,172.06,171.99,0.6049224]
["bitfinex","SOLUSD",1729846959489,0.1,172.06,171.99,0.6049224]
["bitfinex","SOLUSD",1729846959686,10.4575181,172.01,171.99,0.6049224]
["bitfinex","SOLUSD",1729846960474,10.4575181,172.0,171.99,0.6049224]
["bitfinex","SOLUSD",1729846961076,5.813,172.03,171.99,0.6049224]
["bitfinex","SOLUSD",1729846961494,10.4575181,172.0,171.99,0.6049224]
["bitfinex","SOLUSD",1729846962281,16.2714181,172.0,171.99,0.6049224]
["bitfinex","SOLUSD",1729846965705,10.4575181,172.0,171.99,0.6049224]
["bitfinex","SOLUSD",1729846975094,5.8122,172.05,171.99,20.9545224]
["bitfinex","SOLUSD",1729846975283,10.4575181,172.0,171.99,0.6049224]
["bitfinex","SOLUSD",1729846975486,5.8122,172.05,171.99,0.6049224]
["bitfinex","SOLUSD",1729846975690,10.4575181,172.0,171.99,0.6049224]
["bitfinex","SOLUSD",1729846977006,5.53682535,172.08,172.0,15.8097]
["bitfinex","SOLUSD",1729846977212,10.4575181,172.03,172.01,5.8136]
["bitfinex","SOLUSD",1729846978008,10.4575181,172.04,172.01,5.8136]
["bitfinex","SOLUSD",1729846978305,10.4575181,172.04,172.01,20.3476]
["bitfinex","SOLUSD",1729846978882,10.4575181,172.05,172.01,20.3476]
["bitfinex","SOLUSD",1729846979081,0.1,172.14,172.01,20.3476]
["bitfinex","SOLUSD",1729846979082,0.1,172.22,172.04,54.2344021]
["bitfinex","SOLUSD",1729846979421,10.4575181,172.13,172.07,10.4575181]
["bitfinex","SOLUSD",1729846979587,10.4575181,172.13,172.08,10.4575181]
["bitfinex","SOLUSD",1729846980109,10.4575181,172.1,172.04,54.2344021]
["bitfinex","SOLUSD",1729846980312,12.0327,172.16,172.05,30.8003181]
["bitfinex","SOLUSD",1729846980491,14.5171,172.21,172.09,34.2344021]
["bitfinex","SOLUSD",1729846980492,5.8072,172.2,172.09,34.2344021]
["bitfinex","SOLUSD",1729846980805,10.4575181,172.14,172.09,34.2344021]
["bitfinex","SOLUSD",1729846981602,10.4575181,172.15,172.1,20.3369]
["bitfinex","SOLUSD",1729846983104,10.4575181,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1729846983309,10.4575181,172.13,172.1,20.3369]
["bitfinex","SOLUSD",1729846984190,10.4575181,172.14,172.1,14.5264]
["bitfinex","SOLUSD",1729846984793,6.2239,172.21,172.1,24.9839181]
["bitfinex","SOLUSD",1729846985007,10.4575181,172.16,172.11,10.4575181]
["bitfinex","SOLUSD",1729846985587,10.4575181,172.16,172.1,41.0693181]
["bitfinex","SOLUSD",1729846986199,10.4575181,172.16,172.1,46.8798181]
["bitfinex","SOLUSD",1729846986509,10.4575181,172.14,172.1,36.4223]
["bitfinex","SOLUSD",1729846986712,10.4575181,172.15,172.1,36.4223]
["bitfinex","SOLUSD",1729846987003,10.4575181,172.15,172.1,46.8798181]
["bitfinex","SOLUSD",1729846987305,0.1,172.1,172.04,6.58843547]
["bitfinex","SOLUSD",1729846987487,20.35098,172.12,171.99,0.6049224]
["bitfinex","SOLUSD",1729846987488,10.4575181,172.05,171.99,0.6049224]
["bitfinex","SOLUSD",1729846987896,10.4575181,172.04,171.99,0.6049224]
["bitfinex","SOLUSD",1729846988292,10.4575181,172.05,171.99,6.4191224]
["bitfinex","SOLUSD",1729846989117,10.4575181,172.05,171.99,20.9548224]
["bitfinex","SOLUSD",1729846989298,10.4575181,172.06,171.99,31.4123405]
["bitfinex","SOLUSD",1729846989498,6.06088,172.12,172.02,10.4575181]
["bitfinex","SOLUSD",1729846989799,10.4575181,172.08,172.02,10.4575181]
["bitfinex","SOLUSD",1729846990505,16.42879877,172.07,172.01,22.24209877]
["bitfinex","SOLUSD",1729846991925,16.42879877,172.05,172.01,5.8133]
["bitfinex","SOLUSD",1729846993604,16.42879877,172.06,172.01,5.8133]
["bitfinex","SOLUSD",1729846994895,16.42879877,172.06,172.01,20.3473]
["bitfinex","SOLUSD",1729846995095,16.42879877,172.07,172.01,36.77609877]
["bitfinex","SOLUSD",1729846996116,0.25098,172.12,172.01,20.3473]
["bitfinex","SOLUSD",1729846996117,16.42879877,172.05,172.01,20.3473]
["bitfinex","SOLUSD",1729846996322,16.42879877,172.04,171.99,0.6049224]
["bitfinex","SOLUSD",1729846996508,16.42879877,172.05,171.99,17.03372117]
["bitfinex","SOLUSD",1729846997229,16.42879877,172.06,172.0,16.42879877]
["bitfinex","SOLUSD",1729846997725,16.42879877,172.05,171.99,22.84792117]
["bitfinex","SOLUSD",1729846997896,16.42879877,172.04,171.99,6.4191224]
["bitfinex","SOLUSD",1729846998104,16.42879877,172.05,171.99,22.84792117]
["bitfinex","SOLUSD",1729846998617,16.42879877,172.04,171.99,6.4191224]
["bitfinex","SOLUSD",1729846998996,16.42879877,172.05,171.99,22.84792117]
["bitfinex","SOLUSD",1729846999192,16.42879877,172.05,172.0,16.42879877]
["bitfinex","SOLUSD",1729846999405,0.12549,172.1,172.01,16.42879877]
["bitfinex","SOLUSD",1729846999605,16.42879877,172.07,172.01,16.42879877]
["bitfinex","SOLUSD",1729847001222,16.42879877,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1729847001719,5.811,172.09,172.03,16.42879877]
["bitfinex","SOLUSD",1729847001720,16.42879877,172.09,172.03,16.42879877]
["bitfinex","SOLUSD",1729847002734,6.3622,172.13,172.05,16.42879877]
["bitfinex","SOLUSD",1729847003030,16.42879877,172.12,172.07,16.42879877]
["bitfinex","SOLUSD",1729847003525,16.42879877,172.08,172.0,5.8139]
["bitfinex","SOLUSD",1729847003713,16.42879877,172.07,172.0,22.24269877]
["bitfinex","SOLUSD",1729847003914,16.42879877,172.07,172.01,16.42879877]
["bitfinex","SOLUSD",1729847004522,16.42879877,172.07,172.0,22.24269877]
["bitfinex","SOLUSD",1729847004825,16.42879877,172.07,172.0,36.77749877]
["bitfinex","SOLUSD",1729847005015,16.42879877,172.07,172.01,16.42879877]
["bitfinex","SOLUSD",1729847005214,16.42879877,172.08,172.01,16.42879877]
["bitfinex","SOLUSD",1729847005520,16.42879877,172.08,172.02,16.42879877]
["bitfinex","SOLUSD",1729847006532,16.42879877,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1729847007618,16.42879877,172.07,172.01,5.8133]
["bitfinex","SOLUSD",1729847007928,16.42879877,172.07,172.01,20.3473]
["bitfinex","SOLUSD",1729847009808,16.42879877,172.07,172.01,36.77609877]
["bitfinex","SOLUSD",1729847011132,16.42879877,172.06,172.01,20.3473]
["bitfinex","SOLUSD",1729847012314,10.51627927,172.06,172.01,20.3473]
["bitfinex","SOLUSD",1729847015529,0.25098,172.15,172.03,10.51627927]
["bitfinex","SOLUSD",1729847015724,10.51627927,172.09,172.03,10.51627927]
["bitfinex","SOLUSD",1729847016128,10.51627927,172.09,172.04,10.51627927]
["bitfinex","SOLUSD",1729847016531,10.51627927,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1729847016823,10.51627927,172.11,172.05,16.32847927]
["bitfinex","SOLUSD",1729847017030,22.1188,172.16,172.07,10.51627927]
["bitfinex","SOLUSD",1729847017341,10.51627927,172.13,172.07,10.51627927]
["bitfinex","SOLUSD",1729847017831,10.51627927,172.12,172.07,10.51627927]
["bitfinex","SOLUSD",1729847018518,10.51627927,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1729847018718,10.51627927,172.13,172.08,20.3393]
["bitfinex","SOLUSD",1729847019323,10.51627927,172.14,172.08,30.85557927]
["bitfinex","SOLUSD",1729847019528,22.1188,172.16,172.08,30.85557927]
["bitfinex","SOLUSD",1729847019726,10.51627927,172.15,172.09,10.51627927]
["bitfinex","SOLUSD",1729847020038,10.51627927,172.1,172.05,5.8122]
["bitfinex","SOLUSD",1729847020246,10.51627927,172.07,172.05,5.8122]
["bitfinex","SOLUSD",1729847020433,10.51627927,172.07,172.04,14.5314]
["bitfinex","SOLUSD",1729847020624,10.51627927,172.06,172.04,20.344]
["bitfinex","SOLUSD",1729847021022,10.51627927,172.06,172.02,5.8131]
["bitfinex","SOLUSD",1729847022042,10.51627927,172.06,172.02,14.5331]
["bitfinex","SOLUSD",1729847022224,5.8106,172.1,172.02,14.5331]
["bitfinex","SOLUSD",1729847022423,16.43150886,172.06,172.02,14.5331]
["bitfinex","SOLUSD",1729847022628,16.43150886,172.07,172.02,14.5331]
["bitfinex","SOLUSD",1729847023230,16.43150886,172.07,172.02,20.3463]
["bitfinex","SOLUSD",1729847024037,16.43150886,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1729847026852,0.25098,172.13,172.03,16.43150886]
["bitfinex","SOLUSD",1729847027018,36.8401,172.16,172.05,40.20839286]
["bitfinex","SOLUSD",1729847027019,16.43150886,172.11,172.05,40.20839286]
["bitfinex","SOLUSD",1729847027223,16.43150886,172.12,172.06,16.43150886]
["bitfinex","SOLUSD",1729847028052,27.9276,172.16,172.08,16.43150886]
["bitfinex","SOLUSD",1729847028224,22.1188,172.16,172.08,16.43150886]
["bitfinex","SOLUSD",1729847028550,22.1188,172.16,172.09,16.43150886]
["bitfinex","SOLUSD",1729847028725,16.43150886,172.14,172.08,16.43150886]
["bitfinex","SOLUSD",1729847029045,16.43150886,172.13,172.08,16.43150886]
["bitfinex","SOLUSD",1729847029347,16.43150886,172.16,172.1,16.43150886]
["bitfinex","SOLUSD",1729847029931,16.43150886,172.16,172.11,23.776884]
["bitfinex","SOLUSD",1729847030141,16.43150886,172.15,172.11,23.776884]
["bitfinex","SOLUSD",1729847030448,16.43150886,172.15,172.12,20.3346]
["bitfinex","SOLUSD",1729847032453,0.12549,172.12,172.03,20.3452]
["bitfinex","SOLUSD",1729847032745,16.43150886,172.07,172.03,20.3452]
["bitfinex","SOLUSD",1729847033730,16.43150886,172.07,172.03,14.5323]
["bitfinex","SOLUSD",1729847035551,5.8106,172.1,172.03,30.96380886]
["bitfinex","SOLUSD",1729847035739,16.43150886,172.1,172.03,30.96380886]
["bitfinex","SOLUSD",1729847035942,16.43150886,172.09,172.03,30.96380886]
["bitfinex","SOLUSD",1729847036755,16.43150886,172.1,172.04,40.20839286]
["bitfinex","SOLUSD",1729847037141,5.8096,172.13,172.04,40.20839286]
["bitfinex","SOLUSD",1729847037466,22.7605,172.14,172.04,40.20839286]
["bitfinex","SOLUSD",1729847037467,16.43150886,172.1,172.06,20.3417]
["bitfinex","SOLUSD",1729847038653,16.43150886,172.1,172.06,14.5298]
["bitfinex","SOLUSD",1729847038856,16.43150886,172.12,172.06,30.96130886]
["bitfinex","SOLUSD",1729847039050,16.43150886,172.12,172.07,23.776884]
["bitfinex","SOLUSD",1729847039947,16.43150886,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1729847042352,16.43150886,172.13,172.08,20.3393]
["bitfinex","SOLUSD",1729847042556,16.43150886,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1729847042733,16.43150886,172.11,172.08,20.3393]
["bitfinex","SOLUSD",1729847044327,16.43150886,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1729847044949,16.43150886,172.11,172.08,20.3393]
["bitfinex","SOLUSD",1729847045930,16.43150886,172.1,172.08,14.5281]
["bitfinex","SOLUSD",1729847046752,16.43150886,172.09,172.06,5.8119]
["bitfinex","SOLUSD",1729847047459,16.43150886,172.1,172.06,20.3417]
["bitfinex","SOLUSD",1729847047835,16.43150886,172.12,172.06,36.77320886]
["bitfinex","SOLUSD",1729847048041,5.8085,172.16,172.03,0.1]
["bitfinex","SOLUSD",1729847048042,16.43150886,172.13,172.08,20.3393]
["bitfinex","SOLUSD",1729847048260,5.8085,172.16,172.08,20.3393]
["bitfinex","SOLUSD",1729847048261,16.43150886,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1729847048849,16.43150886,172.11,172.08,20.3393]
["bitfinex","SOLUSD",1729847049951,16.43150886,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1729847050346,10.50910082,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1729847050952,10.50910082,172.13,172.08,20.3393]
["bitfinex","SOLUSD",1729847052155,10.50910082,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1729847056747,10.50910082,172.11,172.08,20.3393]
["bitfinex","SOLUSD",1729847057843,10.50910082,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1729847059256,10.50910082,172.13,172.09,23.776884]
["bitfinex","SOLUSD",1729847060162,10.50910082,172.13,172.1,5.8105]
["bitfinex","SOLUSD",1729847060351,10.50910082,172.13,172.1,20.3369]
["bitfinex","SOLUSD",1729847060552,10.50910082,172.12,172.1,20.3369]
["bitfinex","SOLUSD",1729847061375,6.1633,172.18,172.1,20.3369]
["bitfinex","SOLUSD",1729847061564,6.1633,172.18,172.11,23.776884]
["bitfinex","SOLUSD",1729847061869,10.50910082,172.16,172.11,23.776884]
["bitfinex","SOLUSD",1729847062263,6.1633,172.18,172.12,20.3346]
["bitfinex","SOLUSD",1729847062465,10.50910082,172.16,172.12,20.3346]
["bitfinex","SOLUSD",1729847062883,10.50910082,172.15,172.12,20.3346]
["bitfinex","SOLUSD",1729847063960,10.50910082,172.14,172.12,20.3346]
["bitfinex","SOLUSD",1729847064682,10.50910082,172.15,172.12,20.3346]
["bitfinex","SOLUSD",1729847065347,10.50910082,172.16,172.13,23.776884]
["bitfinex","SOLUSD",1729847065553,12.0506,172.22,172.13,23.776884]
["bitfinex","SOLUSD",1729847065754,10.50910082,172.18,172.13,23.776884]
["bitfinex","SOLUSD",1729847066771,10.50910082,172.18,172.14,20.3322]
["bitfinex","SOLUSD",1729847067993,6.2438,172.22,172.15,34.28598482]
["bitfinex","SOLUSD",1729847068274,10.50910082,172.21,172.15,34.28598482]
["bitfinex","SOLUSD",1729847068575,10.50910082,172.22,172.17,23.776884]
["bitfinex","SOLUSD",1729847069360,10.50910082,172.21,172.17,23.776884]
["bitfinex","SOLUSD",1729847069765,10.50910082,172.21,172.18,20.3274]
["bitfinex","SOLUSD",1729847070777,10.50910082,172.22,172.18,20.3274]
["bitfinex","SOLUSD",1729847072983,6.5912,172.26,172.19,23.776884]
["bitfinex","SOLUSD",1729847072984,10.50910082,172.23,172.19,23.776884]
["bitfinex","SOLUSD",1729847073279,10.50910082,172.25,172.19,34.28598482]
["bitfinex","SOLUSD",1729847073575,10.50910082,172.24,172.19,34.28598482]
["bitfinex","SOLUSD",1729847074276,10.50910082,172.24,172.2,5.8072]
["bitfinex","SOLUSD",1729847074481,10.50910082,172.24,172.21,23.776884]
["bitfinex","SOLUSD",1729847074783,10.50910082,172.23,172.21,23.776884]
["bitfinex","SOLUSD",1729847075573,10.50910082,172.23,172.22,29.583384]
["bitfinex","SOLUSD",1729847076171,10.50910082,172.24,172.22,44.099684]
["bitfinex","SOLUSD",1729847077377,5.8042,172.29,172.22,44.099684]
["bitfinex","SOLUSD",1729847077583,10.50910082,172.25,172.22,44.099684]
["bitfinex","SOLUSD",1729847077792,5.8042,172.29,172.22,44.099684]
["bitfinex","SOLUSD",1729847077961,10.50910082,172.24,172.22,44.099684]
["bitfinex","SOLUSD",1729847078276,12.1343,172.3,172.22,44.099684]
["bitfinex","SOLUSD",1729847078477,10.50910082,172.25,172.22,44.099684]
["bitfinex","SOLUSD",1729847079066,10.50910082,172.26,172.22,44.099684]
["bitfinex","SOLUSD",1729847079482,12.1343,172.3,172.22,44.099684]
["bitfinex","SOLUSD",1729847079669,10.50910082,172.25,172.22,44.099684]
["bitfinex","SOLUSD",1729847080481,10.50910082,172.24,172.22,44.099684]
["bitfinex","SOLUSD",1729847080990,10.50910082,172.25,172.22,44.099684]
["bitfinex","SOLUSD",1729847081365,10.50910082,172.26,172.22,44.099684]
["bitfinex","SOLUSD",1729847082178,10.50910082,172.25,172.22,44.099684]
["bitfinex","SOLUSD",1729847082483,10.50910082,172.26,172.22,44.099684]
["bitfinex","SOLUSD",1729847083584,5.8043,172.29,172.22,44.099684]
["bitfinex","SOLUSD",1729847083890,10.50910082,172.26,172.22,44.099684]
["bitfinex","SOLUSD",1729847084887,10.50910082,172.25,172.22,44.099684]
["bitfinex","SOLUSD",1729847085288,12.1344,172.3,172.22,44.099684]
["bitfinex","SOLUSD",1729847085486,10.50910082,172.25,172.22,44.099684]
["bitfinex","SOLUSD",1729847085979,12.1344,172.3,172.22,44.099684]
["bitfinex","SOLUSD",1729847086167,10.50910082,172.25,172.22,44.099684]
["bitfinex","SOLUSD",1729847086488,10.50910082,172.26,172.22,44.099684]
["bitfinex","SOLUSD",1729847086877,10.50910082,172.25,172.22,44.099684]
["bitfinex","SOLUSD",1729847087481,12.1343,172.3,172.22,44.099684]
["bitfinex","SOLUSD",1729847087791,10.50910082,172.27,172.23,23.776884]
["bitfinex","SOLUSD",1729847087977,10.50910082,172.28,172.23,23.776884]
["bitfinex","SOLUSD",1729847088178,10.50910082,172.27,172.23,23.776884]
["bitfinex","SOLUSD",1729847089391,10.50910082,172.27,172.24,20.3204]
["bitfinex","SOLUSD",1729847089698,6.3305,172.3,172.24,20.3204]
["bitfinex","SOLUSD",1729847089699,10.50910082,172.26,172.24,20.3204]
["bitfinex","SOLUSD",1729847090076,6.3305,172.3,172.24,20.3204]
["bitfinex","SOLUSD",1729847090280,10.50910082,172.26,172.24,20.3204]
["bitfinex","SOLUSD",1729847090481,6.3305,172.3,172.24,20.3204]
["bitfinex","SOLUSD",1729847090682,10.50910082,172.26,172.24,20.3204]
["bitfinex","SOLUSD",1729847090885,6.3305,172.3,172.24,20.3204]
["bitfinex","SOLUSD",1729847091097,10.50910082,172.27,172.24,20.3204]
["bitfinex","SOLUSD",1729847092089,10.50910082,172.26,172.24,20.3204]
["bitfinex","SOLUSD",1729847093200,10.50910082,172.27,172.24,20.3204]
["bitfinex","SOLUSD",1729847093694,10.50910082,172.26,172.24,20.3204]
["bitfinex","SOLUSD",1729847100198,10.50910082,172.25,172.2,14.5173]
["bitfinex","SOLUSD",1729847100404,10.50910082,172.26,172.2,25.02640082]
["bitfinex","SOLUSD",1729847101408,10.50910082,172.26,172.21,23.776884]
["bitfinex","SOLUSD",1729847102298,10.50910082,172.26,172.22,20.3228]
["bitfinex","SOLUSD",1729847102698,10.50910082,172.25,172.22,20.3228]
["bitfinex","SOLUSD",1729847102883,10.50910082,172.26,172.22,20.3228]
["bitfinex","SOLUSD",1729847103801,10.50910082,172.26,172.16,16.654]
["bitfinex","SOLUSD",1729847103802,20.0,172.22,172.09,0.1]
["bitfinex","SOLUSD",1729847104001,10.50910082,172.18,172.11,10.50910082]
["bitfinex","SOLUSD",1729847104181,0.25098,172.24,172.09,10.50910082]
["bitfinex","SOLUSD",1729847104376,10.50910082,172.15,172.09,10.50910082]
["bitfinex","SOLUSD",1729847104578,20.25098,172.24,172.1,10.50910082]
["bitfinex","SOLUSD",1729847104810,10.50910082,172.16,172.1,10.50910082]
["bitfinex","SOLUSD",1729847105181,10.50910082,172.16,172.12,23.776884]
["bitfinex","SOLUSD",1729847105802,10.50910082,172.15,172.12,23.776884]
["bitfinex","SOLUSD",1729847106493,10.50910082,172.15,172.13,20.3334]
["bitfinex","SOLUSD",1729847107497,10.50910082,172.14,172.13,20.3334]
["bitfinex","SOLUSD",1729847107699,10.50910082,172.14,172.13,44.110284]
["bitfinex","SOLUSD",1729847109096,10.50910082,172.14,172.13,14.5239]
["bitfinex","SOLUSD",1729847110615,10.50910082,172.14,172.1,5.8102]
["bitfinex","SOLUSD",1729847110908,0.12549,172.1,172.02,20.3459]
["bitfinex","SOLUSD",1729847111103,10.50910082,172.04,172.02,14.5329]
["bitfinex","SOLUSD",1729847111311,10.50910082,172.03,172.02,14.5329]
["bitfinex","SOLUSD",1729847113712,10.50910082,172.04,172.02,14.5329]
["bitfinex","SOLUSD",1729847114085,10.50910082,172.05,172.02,14.5329]
["bitfinex","SOLUSD",1729847114296,22.3515,172.11,172.02,14.5329]
["bitfinex","SOLUSD",1729847114603,10.50910082,172.06,172.02,14.5329]
["bitfinex","SOLUSD",1729847114806,22.3515,172.11,172.02,14.5329]
["bitfinex","SOLUSD",1729847115000,10.50910082,172.06,172.02,14.5329]
["bitfinex","SOLUSD",1729847115304,10.50910082,172.05,172.02,14.5329]
["bitfinex","SOLUSD",1729847115902,22.3515,172.11,172.03,23.776884]
["bitfinex","SOLUSD",1729847116105,10.50910082,172.07,172.03,23.776884]
["bitfinex","SOLUSD",1729847117006,10.50910082,172.08,172.03,23.776884]
["bitfinex","SOLUSD",1729847117997,10.50910082,172.08,172.04,20.3441]
["bitfinex","SOLUSD",1729847118515,10.50910082,172.08,172.05,23.776884]
["bitfinex","SOLUSD",1729847120208,10.50910082,172.07,172.06,5.8119]
["bitfinex","SOLUSD",1729847122511,10.50910082,172.08,172.06,5.8119]
["bitfinex","SOLUSD",1729847122705,10.50910082,172.08,172.06,20.3417]
["bitfinex","SOLUSD",1729847122900,6.3231,172.15,172.06,20.3417]
["bitfinex","SOLUSD",1729847123093,10.50910082,172.08,172.06,20.3417]
["bitfinex","SOLUSD",1729847123902,10.50910082,172.09,172.06,20.3417]
["bitfinex","SOLUSD",1729847124712,10.50910082,172.1,172.06,20.3417]
["bitfinex","SOLUSD",1729847124918,10.50910082,172.1,172.07,23.776884]
["bitfinex","SOLUSD",1729847125414,10.50910082,172.1,172.08,14.5281]
["bitfinex","SOLUSD",1729847125586,15.0331,172.16,172.08,14.5281]
["bitfinex","SOLUSD",1729847125587,15.0331,172.16,172.09,23.776884]
["bitfinex","SOLUSD",1729847125907,10.50910082,172.15,172.09,34.28598482]
["bitfinex","SOLUSD",1729847126085,10.50910082,172.13,172.09,23.776884]
["bitfinex","SOLUSD",1729847126291,10.50910082,172.12,172.09,23.776884]
["bitfinex","SOLUSD",1729847127108,10.50910082,172.12,172.1,20.3369]
["bitfinex","SOLUSD",1729847127292,10.50910082,172.12,172.11,23.776884]
["bitfinex","SOLUSD",1729847128113,16.21699,172.11,172.06,6.05857671]
["bitfinex","SOLUSD",1729847128312,10.50910082,172.07,172.04,5.8125]
["bitfinex","SOLUSD",1729847128494,10.50910082,172.05,172.04,5.8125]
["bitfinex","SOLUSD",1729847129295,10.50910082,172.05,172.01,14.5335]
["bitfinex","SOLUSD",1729847129502,10.50910082,172.04,172.01,14.5335]
["bitfinex","SOLUSD",1729847130714,10.50910082,172.03,172.01,14.5335]
["bitfinex","SOLUSD",1729847131012,10.50910082,172.04,172.01,14.5335]
["bitfinex","SOLUSD",1729847132692,10.50910082,172.04,172.03,5.8129]
["bitfinex","SOLUSD",1729847132894,10.50910082,172.05,172.03,5.8129]
["bitfinex","SOLUSD",1729847134097,10.50910082,172.04,172.03,5.8129]
["bitfinex","SOLUSD",1729847141699,10.50910082,172.04,171.82,0.7049224]
["bitfinex","SOLUSD",1729847141700,0.25098,172.0,171.82,0.7049224]
["bitfinex","SOLUSD",1729847141904,10.50910082,171.92,171.86,10.50910082]
["bitfinex","SOLUSD",1729847142207,10.50910082,171.93,171.86,10.50910082]
["bitfinex","SOLUSD",1729847142828,10.50910082,171.91,171.87,20.3634]
["bitfinex","SOLUSD",1729847143116,10.50910082,171.9,171.88,23.776884]
["bitfinex","SOLUSD",1729847143324,10.50910082,171.91,171.88,23.776884]
["bitfinex","SOLUSD",1729847143720,10.50910082,171.89,171.87,14.5451]
["bitfinex","SOLUSD",1729847143937,6.04039,171.98,171.85,5.8189]
["bitfinex","SOLUSD",1729847143938,10.50910082,171.88,171.85,5.8189]
["bitfinex","SOLUSD",1729847144110,10.50910082,171.87,171.85,5.8189]
["bitfinex","SOLUSD",1729847144312,10.50910082,171.86,171.83,20.3687]
["bitfinex","SOLUSD",1729847144618,0.25098,171.95,171.83,20.3687]
["bitfinex","SOLUSD",1729847144821,10.50910082,171.85,171.83,20.3687]
["bitfinex","SOLUSD",1729847145633,10.50910082,171.84,171.82,0.6049224]
["bitfinex","SOLUSD",1729847145926,10.50910082,171.83,171.82,0.6049224]
["bitfinex","SOLUSD",1729847146099,10.50910082,171.84,171.82,0.6049224]
["bitfinex","SOLUSD",1729847146302,16.47499675,171.83,171.82,0.6049224]
["bitfinex","SOLUSD",1729847147506,16.47499675,171.84,171.82,0.6049224]
["bitfinex","SOLUSD",1729847148431,16.47499675,171.84,171.82,6.4248224]
["bitfinex","SOLUSD",1729847148632,16.47499675,171.83,171.82,0.6049224]
["bitfinex","SOLUSD",1729847151333,5.8187,171.86,171.82,0.6049224]
["bitfinex","SOLUSD",1729847151526,16.47499675,171.83,171.82,0.6049224]
["bitfinex","SOLUSD",1729847152314,5.818,171.88,171.82,0.6049224]
["bitfinex","SOLUSD",1729847152637,16.47499675,171.83,171.82,0.6049224]
["bitfinex","SOLUSD",1729847153023,5.818,171.88,171.82,0.6049224]
["bitfinex","SOLUSD",1729847153232,16.47499675,171.83,171.82,0.6049224]
["bitfinex","SOLUSD",1729847155023,0.12549,171.86,171.82,0.6049224]
["bitfinex","SOLUSD",1729847155332,16.47499675,171.83,171.82,0.6049224]
["bitfinex","SOLUSD",1729847164522,16.47499675,171.83,171.82,6.4249224]
["bitfinex","SOLUSD",1729847165022,16.47499675,171.86,171.82,20.9750224]
["bitfinex","SOLUSD",1729847167547,16.47499675,171.89,171.83,16.47499675]
["bitfinex","SOLUSD",1729847167844,6.5643,171.94,171.83,16.47499675]
["bitfinex","SOLUSD",1729847168144,16.47499675,171.88,171.83,16.47499675]
["bitfinex","SOLUSD",1729847168353,10.53771067,171.88,171.83,10.53771067]
["bitfinex","SOLUSD",1729847168535,10.53771067,171.88,171.82,60.61293307]
["bitfinex","SOLUSD",1729847168717,10.53771067,171.88,171.82,20.9750224]
["bitfinex","SOLUSD",1729847168923,10.53771067,171.86,171.82,20.9750224]
["bitfinex","SOLUSD",1729847169347,10.53771067,171.87,171.82,31.51273307]
["bitfinex","SOLUSD",1729847170639,10.53771067,171.86,171.82,20.9750224]
["bitfinex","SOLUSD",1729847171465,10.53771067,171.87,171.82,20.9750224]
["bitfinex","SOLUSD",1729847172532,20.0,171.92,171.83,23.776884]
["bitfinex","SOLUSD",1729847172834,6.5643,171.94,171.85,23.776884]
["bitfinex","SOLUSD",1729847173044,10.53771067,171.89,171.85,23.776884]
["bitfinex","SOLUSD",1729847173345,6.5643,171.94,171.85,34.31459467]
["bitfinex","SOLUSD",1729847173651,10.53771067,171.9,171.86,20.3653]
["bitfinex","SOLUSD",1729847174630,10.53771067,171.88,171.86,20.3653]
["bitfinex","SOLUSD",1729847175548,5.8163,171.93,171.86,14.5467]
["bitfinex","SOLUSD",1729847176057,10.53771067,171.89,171.86,14.5467]
["bitfinex","SOLUSD",1729847176433,5.8163,171.93,171.84,10.53771067]
["bitfinex","SOLUSD",1729847176634,10.53771067,171.89,171.84,10.53771067]
["bitfinex","SOLUSD",1729847176836,10.53771067,171.89,171.84,23.776884]
["bitfinex","SOLUSD",1729847177326,10.53771067,171.89,171.84,34.31459467]
["bitfinex","SOLUSD",1729847177732,10.53771067,171.89,171.85,20.3665]
["bitfinex","SOLUSD",1729847178233,10.53771067,171.88,171.85,20.3665]
["bitfinex","SOLUSD",1729847179927,10.53771067,171.89,171.85,20.3665]
["bitfinex","SOLUSD",1729847180943,10.53771067,171.88,171.85,20.3665]
["bitfinex","SOLUSD",1729847182249,5.8163,171.93,171.85,20.3665]
["bitfinex","SOLUSD",1729847182643,10.53771067,171.89,171.85,20.3665]
["bitfinex","SOLUSD",1729847183337,10.53771067,171.88,171.85,20.3665]
["bitfinex","SOLUSD",1729847183843,16.0457,171.96,171.85,20.3665]
["bitfinex","SOLUSD",1729847183844,16.0457,171.96,171.88,23.776884]
["bitfinex","SOLUSD",1729847184042,10.53771067,171.91,171.88,23.776884]
["bitfinex","SOLUSD",1729847184432,10.53771067,171.91,171.87,23.776884]
["bitfinex","SOLUSD",1729847185654,10.53771067,171.91,171.88,20.363]
["bitfinex","SOLUSD",1729847186834,10.53771067,171.91,171.88,14.545]
["bitfinex","SOLUSD",1729847187753,21.8612,171.96,171.88,14.545]
["bitfinex","SOLUSD",1729847187974,10.53771067,171.92,171.88,14.545]
["bitfinex","SOLUSD",1729847189048,16.0457,171.96,171.88,20.363]
["bitfinex","SOLUSD",1729847189356,10.53771067,171.92,171.88,20.363]
["bitfinex","SOLUSD",1729847191238,10.53771067,171.91,171.88,14.545]
["bitfinex","SOLUSD",1729847195061,16.0457,171.96,171.88,14.545]
["bitfinex","SOLUSD",1729847195062,10.53771067,171.9,171.88,14.545]
["bitfinex","SOLUSD",1729847195450,10.53771067,171.89,171.88,14.545]
["bitfinex","SOLUSD",1729847197754,10.53771067,171.9,171.88,14.545]
["bitfinex","SOLUSD",1729847199855,10.53771067,171.91,171.88,14.545]
["bitfinex","SOLUSD",1729847200060,20.0,171.95,171.88,14.545]
["bitfinex","SOLUSD",1729847200267,10.53771067,171.92,171.88,14.545]
["bitfinex","SOLUSD",1729847201161,10.53771067,171.89,171.84,14.5477]
["bitfinex","SOLUSD",1729847201489,10.53771067,171.89,171.84,25.08541067]
["bitfinex","SOLUSD",1729847201773,0.25098,171.95,171.84,25.08541067]
["bitfinex","SOLUSD",1729847201963,5.8159,171.94,171.86,20.3653]
["bitfinex","SOLUSD",1729847202162,10.53771067,171.9,171.86,20.3653]
["bitfinex","SOLUSD",1729847202670,5.8159,171.94,171.86,20.3653]
["bitfinex","SOLUSD",1729847202873,10.53771067,171.91,171.86,20.3653]
["bitfinex","SOLUSD",1729847203448,5.8159,171.94,171.86,20.3653]
["bitfinex","SOLUSD",1729847203651,16.0457,171.96,171.88,10.53771067]
["bitfinex","SOLUSD",1729847203843,16.0457,171.96,171.89,10.53771067]
["bitfinex","SOLUSD",1729847204066,10.53771067,171.94,171.89,10.53771067]
["bitfinex","SOLUSD",1729847204273,16.0457,171.96,171.89,10.53771067]
["bitfinex","SOLUSD",1729847204570,21.7925,172.0,171.92,10.53771067]
["bitfinex","SOLUSD",1729847204777,15.184,172.0,171.92,10.53771067]
["bitfinex","SOLUSD",1729847205073,22.9009,172.04,171.95,10.53771067]
["bitfinex","SOLUSD",1729847205246,4.34218999,172.03,171.94,23.776884]
["bitfinex","SOLUSD",1729847205453,28.7135,172.04,171.94,34.31459467]
["bitfinex","SOLUSD",1729847205653,10.53771067,172.0,171.96,23.776884]
["bitfinex","SOLUSD",1729847206268,22.9009,172.04,171.96,23.776884]
["bitfinex","SOLUSD",1729847206443,10.53771067,172.0,171.96,23.776884]
["bitfinex","SOLUSD",1729847206649,42.15084268,172.08,171.97,10.53771067]
["bitfinex","SOLUSD",1729847206849,10.53771067,172.02,171.98,23.776884]
["bitfinex","SOLUSD",1729847207381,10.53771067,172.02,171.97,23.776884]
["bitfinex","SOLUSD",1729847207871,10.53771067,172.02,171.98,20.3511]
["bitfinex","SOLUSD",1729847209478,20.0,172.08,171.98,20.3511]
["bitfinex","SOLUSD",1729847209665,20.0,172.08,171.98,30.88881067]
["bitfinex","SOLUSD",1729847209868,10.53771067,172.03,171.98,30.88881067]
["bitfinex","SOLUSD",1729847210481,10.53771067,172.02,171.98,20.3511]
["bitfinex","SOLUSD",1729847211184,10.53771067,172.01,171.98,20.3511]
["bitfinex","SOLUSD",1729847212380,10.53771067,172.0,171.98,20.3511]
["bitfinex","SOLUSD",1729847212684,10.53771067,172.02,171.98,20.3511]
["bitfinex","SOLUSD",1729847212875,10.53771067,172.03,171.98,20.3511]
["bitfinex","SOLUSD",1729847214258,15.4768,172.09,171.99,34.31459467]
["bitfinex","SOLUSD",1729847214463,10.53771067,172.04,171.99,23.776884]
["bitfinex","SOLUSD",1729847215385,10.53771067,172.05,171.99,34.31459467]
["bitfinex","SOLUSD",1729847215585,10.53771067,172.04,172.0,20.3487]
["bitfinex","SOLUSD",1729847217059,21.2878,172.09,172.0,20.3487]
["bitfinex","SOLUSD",1729847217265,10.53771067,172.05,172.0,20.3487]
["bitfinex","SOLUSD",1729847217465,10.53771067,172.04,172.0,20.3487]
["bitfinex","SOLUSD",1729847219073,10.53771067,172.05,172.0,20.3487]
["bitfinex","SOLUSD",1729847220592,10.53771067,172.02,172.0,20.3487]
["bitfinex","SOLUSD",1729847220881,15.9289,172.07,172.0,20.3487]
["bitfinex","SOLUSD",1729847221085,15.9289,172.07,172.01,10.53771067]
["bitfinex","SOLUSD",1729847221086,10.53771067,172.06,172.01,10.53771067]
["bitfinex","SOLUSD",1729847221285,26.46661067,172.07,172.02,10.53771067]
["bitfinex","SOLUSD",1729847221581,10.53771067,172.06,172.01,10.53771067]
["bitfinex","SOLUSD",1729847221889,10.53771067,172.05,171.99,10.53771067]
["bitfinex","SOLUSD",1729847222099,6.3463,172.03,171.98,14.5365]
["bitfinex","SOLUSD",1729847222383,20.0,172.02,171.94,14.5394]
["bitfinex","SOLUSD",1729847222562,10.53771067,171.96,171.94,14.5394]
["bitfinex","SOLUSD",1729847223088,10.53771067,171.95,171.91,5.8167]
["bitfinex","SOLUSD",1729847223285,10.53771067,171.92,171.91,5.8167]
["bitfinex","SOLUSD",1729847223583,10.53771067,171.92,171.9,20.3599]
["bitfinex","SOLUSD",1729847223769,10.53771067,171.93,171.9,14.5426]
["bitfinex","SOLUSD",1729847224090,10.53771067,171.92,171.9,14.5426]
["bitfinex","SOLUSD",1729847224390,16.45908507,171.92,171.9,14.5426]
["bitfinex","SOLUSD",1729847225265,16.45908507,171.93,171.9,14.5426]
["bitfinex","SOLUSD",1729847225466,16.45908507,171.91,171.88,20.363]
["bitfinex","SOLUSD",1729847225865,16.45908507,171.9,171.88,20.363]
["bitfinex","SOLUSD",1729847226066,16.45908507,171.91,171.88,20.363]
["bitfinex","SOLUSD",1729847226590,16.45908507,171.92,171.88,14.545]
["bitfinex","SOLUSD",1729847227488,16.45908507,171.96,171.9,16.45908507]
["bitfinex","SOLUSD",1729847227686,15.8789,172.0,171.92,16.45908507]
["bitfinex","SOLUSD",1729847227687,16.45908507,171.98,171.92,16.45908507]
["bitfinex","SOLUSD",1729847228375,6.4348,172.02,171.95,16.45908507]
["bitfinex","SOLUSD",1729847228690,16.45908507,172.0,171.96,5.8153]
["bitfinex","SOLUSD",1729847229187,16.45908507,172.01,171.96,20.3535]
["bitfinex","SOLUSD",1729847229480,16.45908507,172.02,171.97,23.776884]
["bitfinex","SOLUSD",1729847229682,16.45908507,172.02,171.97,40.23596907]
["bitfinex","SOLUSD",1729847229867,16.45908507,172.03,171.97,40.23596907]
["bitfinex","SOLUSD",1729847230590,16.45908507,172.01,171.98,5.8146]
["bitfinex","SOLUSD",1729847230787,16.45908507,172.0,171.96,14.5382]
["bitfinex","SOLUSD",1729847230991,16.45908507,172.0,171.96,20.3532]
["bitfinex","SOLUSD",1729847231793,16.45908507,172.02,171.96,36.81228507]
["bitfinex","SOLUSD",1729847232289,25.8122,172.05,171.97,16.45908507]
["bitfinex","SOLUSD",1729847232502,6.4348,172.06,171.98,16.45908507]
["bitfinex","SOLUSD",1729847232668,16.45908507,172.03,171.98,16.45908507]
["bitfinex","SOLUSD",1729847233393,16.45908507,172.02,171.97,40.23596907]
["bitfinex","SOLUSD",1729847233575,16.45908507,172.02,171.98,23.776884]
["bitfinex","SOLUSD",1729847234196,32.91817014,171.99,171.91,14.5416]
["bitfinex","SOLUSD",1729847234487,16.45908507,171.95,171.91,14.5416]
["bitfinex","SOLUSD",1729847234690,16.45908507,171.97,171.91,31.00068507]
["bitfinex","SOLUSD",1729847235185,16.45908507,171.96,171.91,14.5416]
["bitfinex","SOLUSD",1729847235388,16.45908507,171.96,171.91,20.3585]
["bitfinex","SOLUSD",1729847235587,16.45908507,171.95,171.91,20.3585]
["bitfinex","SOLUSD",1729847235796,16.45908507,171.94,171.91,20.3585]
["bitfinex","SOLUSD",1729847236572,16.45908507,171.93,171.91,20.3585]
["bitfinex","SOLUSD",1729847236771,16.45908507,171.99,171.91,14.5416]
["bitfinex","SOLUSD",1729847236772,16.45908507,171.92,171.91,14.5416]
["bitfinex","SOLUSD",1729847236989,16.45908507,171.92,171.89,5.8174]
["bitfinex","SOLUSD",1729847237192,16.45908507,171.91,171.89,5.8174]
["bitfinex","SOLUSD",1729847237496,16.45908507,171.91,171.87,49.4554]
["bitfinex","SOLUSD",1729847237887,16.45908507,171.92,171.87,49.4554]
["bitfinex","SOLUSD",1729847238675,16.45908507,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1729847240194,16.45908507,171.9,171.88,29.594684]
["bitfinex","SOLUSD",1729847240499,16.45908507,171.91,171.88,29.594684]
["bitfinex","SOLUSD",1729847241504,16.45908507,171.92,171.88,29.594684]
["bitfinex","SOLUSD",1729847241809,16.45908507,171.94,171.88,60.59876907]
["bitfinex","SOLUSD",1729847242098,15.7764,172.01,171.88,60.59876907]
["bitfinex","SOLUSD",1729847242099,16.45908507,171.96,171.91,40.23596907]
["bitfinex","SOLUSD",1729847242292,16.45908507,171.97,171.91,40.23596907]
["bitfinex","SOLUSD",1729847242474,16.45908507,171.96,171.91,40.23596907]
["bitfinex","SOLUSD",1729847242681,16.45908507,171.97,171.92,16.45908507]
["bitfinex","SOLUSD",1729847242996,16.45908507,171.99,171.94,16.45908507]
["bitfinex","SOLUSD",1729847243303,16.45908507,172.0,171.94,16.45908507]
["bitfinex","SOLUSD",1729847243473,16.45908507,172.0,171.96,23.776884]
["bitfinex","SOLUSD",1729847243883,16.45908507,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1729847244490,5.8126,172.04,171.97,36.81138507]
["bitfinex","SOLUSD",1729847244692,16.45908507,172.05,171.99,40.23596907]
["bitfinex","SOLUSD",1729847245002,16.45908507,172.04,171.99,40.23596907]
["bitfinex","SOLUSD",1729847245175,16.45908507,172.03,171.99,23.776884]
["bitfinex","SOLUSD",1729847245371,16.45908507,172.04,171.99,16.45908507]
["bitfinex","SOLUSD",1729847245682,16.45908507,172.04,172.01,5.8136]
["bitfinex","SOLUSD",1729847246188,16.45908507,172.03,172.01,5.8136]
["bitfinex","SOLUSD",1729847246905,16.45908507,172.02,172.01,5.8136]
["bitfinex","SOLUSD",1729847247906,11.9722,172.07,172.01,5.8136]
["bitfinex","SOLUSD",1729847248078,16.45908507,172.03,172.01,5.8136]
["bitfinex","SOLUSD",1729847249804,11.9722,172.07,171.91,14.5424]
["bitfinex","SOLUSD",1729847249805,16.45908507,172.02,171.91,14.5424]
["bitfinex","SOLUSD",1729847249974,16.45908507,171.97,171.91,31.00148507]
["bitfinex","SOLUSD",1729847250179,16.45908507,171.98,171.92,16.45908507]
["bitfinex","SOLUSD",1729847251099,16.45908507,171.98,171.93,36.81618507]
["bitfinex","SOLUSD",1729847251309,16.45908507,171.98,171.94,23.776884]
["bitfinex","SOLUSD",1729847252402,16.45908507,171.98,171.95,5.8156]
["bitfinex","SOLUSD",1729847256901,16.45908507,172.01,171.96,23.776884]
["bitfinex","SOLUSD",1729847257410,16.45908507,172.01,171.96,40.23596907]
["bitfinex","SOLUSD",1729847257610,16.45908507,172.01,171.96,23.776884]
["bitfinex","SOLUSD",1729847257794,16.45908507,172.0,171.96,23.776884]
["bitfinex","SOLUSD",1729847258002,16.45908507,172.0,171.97,5.8149]
["bitfinex","SOLUSD",1729847258600,16.45908507,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1729847259017,16.45908507,172.0,171.97,20.3523]
["bitfinex","SOLUSD",1729847260402,16.45908507,172.0,171.97,14.5374]
["bitfinex","SOLUSD",1729847260713,16.45908507,172.0,171.97,20.3523]
["bitfinex","SOLUSD",1729847260902,16.45908507,171.99,171.97,20.3523]
["bitfinex","SOLUSD",1729847262120,38.01828507,171.98,171.87,5.8183]
["bitfinex","SOLUSD",1729847262312,16.45908507,171.95,171.89,16.45908507]
["bitfinex","SOLUSD",1729847262500,16.45908507,171.96,171.9,16.45908507]
["bitfinex","SOLUSD",1729847263204,16.45908507,171.92,171.87,6.5759]
["bitfinex","SOLUSD",1729847263395,16.45908507,171.92,171.88,5.818]
["bitfinex","SOLUSD",1729847263602,16.45908507,171.92,171.87,6.5759]
["bitfinex","SOLUSD",1729847264190,16.45908507,171.91,171.87,6.5759]
["bitfinex","SOLUSD",1729847264705,16.45908507,171.89,171.86,15.2852]
["bitfinex","SOLUSD",1729847264910,16.45908507,171.89,171.82,2.12502755]
["bitfinex","SOLUSD",1729847264911,16.45908507,171.87,171.82,16.9636224]
["bitfinex","SOLUSD",1729847265099,16.45908507,171.86,171.82,16.9636224]
["bitfinex","SOLUSD",1729847265288,5.8166,171.92,171.82,16.9636224]
["bitfinex","SOLUSD",1729847265495,16.45908507,171.85,171.82,16.9636224]
["bitfinex","SOLUSD",1729847265812,5.8166,171.92,171.82,0.6049224]
["bitfinex","SOLUSD",1729847266115,16.45908507,171.85,171.82,0.6049224]
["bitfinex","SOLUSD",1729847266892,16.45908507,171.83,171.82,0.6049224]
["bitfinex","SOLUSD",1729847268195,5.8178,171.89,171.82,24.3818064]
["bitfinex","SOLUSD",1729847268419,16.45908507,171.83,171.82,24.3818064]
["bitfinex","SOLUSD",1729847270799,16.45908507,171.83,171.82,0.6049224]
["bitfinex","SOLUSD",1729847270997,5.8166,171.92,171.83,23.776884]
["bitfinex","SOLUSD",1729847271224,16.45908507,171.85,171.83,23.902374]
["bitfinex","SOLUSD",1729847272518,16.45908507,171.84,171.83,23.902374]
["bitfinex","SOLUSD",1729847272692,16.45908507,171.85,171.84,0.12549]
["bitfinex","SOLUSD",1729847276730,5.8166,171.92,171.84,0.12549]
["bitfinex","SOLUSD",1729847276901,16.45908507,171.85,171.84,0.12549]
["bitfinex","SOLUSD",1729847277100,16.45908507,171.85,171.83,23.776884]
["bitfinex","SOLUSD",1729847277304,16.45908507,171.84,171.83,23.902374]
["bitfinex","SOLUSD",1729847277523,16.45908507,171.84,171.82,0.6049224]
["bitfinex","SOLUSD",1729847277823,16.45908507,171.83,171.82,0.6049224]
["bitfinex","SOLUSD",1729847278922,16.45908507,171.83,171.82,24.3818064]
["bitfinex","SOLUSD",1729847279718,5.8187,171.86,171.82,24.3818064]
["bitfinex","SOLUSD",1729847279902,16.45908507,171.83,171.82,24.3818064]
["bitfinex","SOLUSD",1729847281427,16.45908507,171.84,171.83,23.776884]
["bitfinex","SOLUSD",1729847281728,16.45908507,171.85,171.83,23.776884]
["bitfinex","SOLUSD",1729847281927,16.45908507,171.84,171.83,23.776884]
["bitfinex","SOLUSD",1729847285114,5.8176,171.89,171.83,23.776884]
["bitfinex","SOLUSD",1729847285320,16.45908507,171.85,171.83,23.776884]
["bitfinex","SOLUSD",1729847286108,16.45908507,171.84,171.83,23.776884]
["bitfinex","SOLUSD",1729847286503,16.45908507,171.84,171.82,0.6049224]
["bitfinex","SOLUSD",1729847286713,16.45908507,171.83,171.82,0.6049224]
["bitfinex","SOLUSD",1729847287933,22.27878507,171.83,171.82,0.6049224]
["bitfinex","SOLUSD",1729847296130,38.73787014,171.83,171.82,0.6049224]
["bitfinex","SOLUSD",1729847296440,58.57991045,171.83,171.72,20.0]
["bitfinex","SOLUSD",1729847296640,10.55204209,171.76,171.72,20.0]
["bitfinex","SOLUSD",1729847297439,5.8197,171.83,171.76,20.12549]
["bitfinex","SOLUSD",1729847298253,21.5343,171.89,171.8,34.32892609]
["bitfinex","SOLUSD",1729847298542,10.55204209,171.88,171.84,23.776884]
["bitfinex","SOLUSD",1729847298740,10.55204209,171.87,171.84,23.776884]
["bitfinex","SOLUSD",1729847299139,10.55204209,171.86,171.84,23.776884]
["bitfinex","SOLUSD",1729847299648,10.55204209,171.85,171.84,23.776884]
["bitfinex","SOLUSD",1729847300349,22.29352294,171.85,171.79,22.6894]
["bitfinex","SOLUSD",1729847300532,16.47452294,171.81,171.8,23.776884]
["bitfinex","SOLUSD",1729847300845,5.819,171.85,171.76,5.8219]
["bitfinex","SOLUSD",1729847301052,16.47452294,171.79,171.76,5.8219]
["bitfinex","SOLUSD",1729847301577,16.47452294,171.77,171.75,16.2471]
["bitfinex","SOLUSD",1729847302423,16.47452294,171.76,171.71,22.8778]
["bitfinex","SOLUSD",1729847302623,16.47452294,171.76,171.71,28.7012]
["bitfinex","SOLUSD",1729847303058,16.47452294,171.76,171.72,20.0]
["bitfinex","SOLUSD",1729847303442,5.8207,171.8,171.71,45.27572294]
["bitfinex","SOLUSD",1729847303646,16.3344691,171.76,171.71,59.83512294]
["bitfinex","SOLUSD",1729847303845,16.3344691,171.76,171.72,23.902374]
["bitfinex","SOLUSD",1729847304043,5.8207,171.8,171.69,35.25291113]
["bitfinex","SOLUSD",1729847304044,16.47452294,171.73,171.69,6.03211113]
["bitfinex","SOLUSD",1729847304247,16.47452294,171.7,171.65,0.6049224]
["bitfinex","SOLUSD",1729847304554,16.47452294,171.66,171.65,0.6049224]
["bitfinex","SOLUSD",1729847304884,5.8237,171.71,171.54,36.2922]
["bitfinex","SOLUSD",1729847304885,16.47452294,171.63,171.54,36.2922]
["bitfinex","SOLUSD",1729847305154,16.47452294,171.6,171.55,20.4021]
["bitfinex","SOLUSD",1729847305345,16.47452294,171.59,171.55,20.4021]
["bitfinex","SOLUSD",1729847306251,26.43230724,171.59,171.55,20.4021]
["bitfinex","SOLUSD",1729847306594,26.43230724,171.58,171.56,23.776884]
["bitfinex","SOLUSD",1729847306760,26.43230724,171.59,171.56,23.776884]
["bitfinex","SOLUSD",1729847307063,26.43230724,171.6,171.57,0.12549]
["bitfinex","SOLUSD",1729847307258,26.43230724,171.61,171.57,0.12549]
["bitfinex","SOLUSD",1729847307435,26.43230724,171.62,171.57,0.25098]
["bitfinex","SOLUSD",1729847307638,26.43230724,171.63,171.58,23.776884]
["bitfinex","SOLUSD",1729847307958,26.43230724,171.62,171.57,24.027864]
["bitfinex","SOLUSD",1729847308461,26.43230724,171.62,171.58,5.8281]
["bitfinex","SOLUSD",1729847308831,26.43230724,171.62,171.59,23.776884]
["bitfinex","SOLUSD",1729847309032,26.43230724,171.64,171.59,23.776884]
["bitfinex","SOLUSD",1729847309443,26.43230724,171.64,171.6,0.12549]
["bitfinex","SOLUSD",1729847309958,26.43230724,171.67,171.62,26.43230724]
["bitfinex","SOLUSD",1729847310156,26.43230724,171.67,171.63,23.776884]
["bitfinex","SOLUSD",1729847310545,26.43230724,171.67,171.63,29.603184]
["bitfinex","SOLUSD",1729847310746,26.43230724,171.68,171.63,44.169384]
["bitfinex","SOLUSD",1729847310947,26.43230724,171.69,171.64,0.25098]
["bitfinex","SOLUSD",1729847311264,26.43230724,171.7,171.65,23.776884]
["bitfinex","SOLUSD",1729847311445,26.43230724,171.7,171.66,0.12549]
["bitfinex","SOLUSD",1729847311764,6.1791,171.76,171.67,26.43230724]
["bitfinex","SOLUSD",1729847311969,26.43230724,171.72,171.68,23.902374]
["bitfinex","SOLUSD",1729847312465,26.43230724,171.7,171.69,23.776884]
["bitfinex","SOLUSD",1729847312964,5.8215,171.78,171.69,23.776884]
["bitfinex","SOLUSD",1729847313264,26.43230724,171.72,171.69,23.776884]
["bitfinex","SOLUSD",1729847313561,26.43230724,171.73,171.7,0.12549]
["bitfinex","SOLUSD",1729847313956,26.43230724,171.81,171.7,0.25098]
["bitfinex","SOLUSD",1729847313957,26.43230724,171.75,171.7,0.25098]
["bitfinex","SOLUSD",1729847314259,22.4586,171.82,171.7,0.25098]
["bitfinex","SOLUSD",1729847314260,22.4586,171.82,171.72,0.25098]
["bitfinex","SOLUSD",1729847314447,26.43230724,171.73,171.71,23.776884]
["bitfinex","SOLUSD",1729847314640,26.43230724,171.72,171.71,23.776884]
["bitfinex","SOLUSD",1729847315046,26.43230724,171.72,171.7,23.776884]
["bitfinex","SOLUSD",1729847315242,26.43230724,171.71,171.7,23.776884]
["bitfinex","SOLUSD",1729847315866,5.921,171.8,171.7,23.776884]
["bitfinex","SOLUSD",1729847316071,26.43230724,171.71,171.7,23.776884]
["bitfinex","SOLUSD",1729847319166,26.43230724,171.71,171.69,14.5611]
["bitfinex","SOLUSD",1729847319355,48.95290724,171.7,171.56,15.7872]
["bitfinex","SOLUSD",1729847319554,26.43230724,171.61,171.56,15.6872]
["bitfinex","SOLUSD",1729847320064,26.43230724,171.63,171.57,26.53230724]
["bitfinex","SOLUSD",1729847320364,26.43230724,171.63,171.6,14.5679]
["bitfinex","SOLUSD",1729847320565,26.43230724,171.63,171.61,23.776884]
["bitfinex","SOLUSD",1729847320939,5.8224,171.75,171.63,23.776884]
["bitfinex","SOLUSD",1729847321144,26.43230724,171.68,171.64,0.12549]
["bitfinex","SOLUSD",1729847322362,26.43230724,171.69,171.64,0.25098]
["bitfinex","SOLUSD",1729847322543,26.43230724,171.69,171.66,23.776884]
["bitfinex","SOLUSD",1729847323265,26.43230724,171.7,171.66,23.776884]
["bitfinex","SOLUSD",1729847324348,26.43230724,171.69,171.64,26.68328724]
["bitfinex","SOLUSD",1729847324551,26.43230724,171.69,171.68,23.776884]
["bitfinex","SOLUSD",1729847324952,26.43230724,171.7,171.68,23.776884]
["bitfinex","SOLUSD",1729847325974,6.4617,171.76,171.68,23.776884]
["bitfinex","SOLUSD",1729847326153,26.43230724,171.73,171.69,0.12549]
["bitfinex","SOLUSD",1729847326353,5.9206,171.81,171.7,20.3843]
["bitfinex","SOLUSD",1729847326571,26.43230724,171.73,171.71,23.776884]
["bitfinex","SOLUSD",1729847327269,5.9206,171.81,171.71,23.776884]
["bitfinex","SOLUSD",1729847327573,26.43230724,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1729847327755,26.43230724,171.73,171.72,29.600284]
["bitfinex","SOLUSD",1729847329065,26.43230724,171.73,171.7,20.384]
["bitfinex","SOLUSD",1729847329269,5.8217,171.77,171.71,23.776884]
["bitfinex","SOLUSD",1729847329579,5.8217,171.77,171.7,14.5602]
["bitfinex","SOLUSD",1729847330380,26.43230724,171.71,171.7,14.5602]
["bitfinex","SOLUSD",1729847330878,26.43230724,171.71,171.7,38.337084]
["bitfinex","SOLUSD",1729847331882,26.43230724,171.71,171.7,44.161184]
["bitfinex","SOLUSD",1729847332768,26.43230724,171.73,171.71,23.776884]
["bitfinex","SOLUSD",1729847333269,5.8207,171.8,171.71,23.776884]
["bitfinex","SOLUSD",1729847333473,26.43230724,171.76,171.71,23.776884]
["bitfinex","SOLUSD",1729847333680,26.43230724,171.75,171.71,23.776884]
["bitfinex","SOLUSD",1729847333867,26.43230724,171.76,171.73,23.776884]
["bitfinex","SOLUSD",1729847334176,14.7471,171.86,171.72,14.5585]
["bitfinex","SOLUSD",1729847334177,26.43230724,171.8,171.75,23.776884]
["bitfinex","SOLUSD",1729847334353,26.43230724,171.8,171.76,0.25098]
["bitfinex","SOLUSD",1729847335365,26.43230724,171.8,171.77,44.152884]
["bitfinex","SOLUSD",1729847335973,26.43230724,171.79,171.77,44.152884]
["bitfinex","SOLUSD",1729847336178,12.2524,171.86,171.77,44.152884]
["bitfinex","SOLUSD",1729847336179,26.43230724,171.78,171.77,44.152884]
["bitfinex","SOLUSD",1729847336480,26.43230724,171.79,171.77,44.152884]
["bitfinex","SOLUSD",1729847336797,26.43230724,171.78,171.77,44.152884]
["bitfinex","SOLUSD",1729847337160,26.43230724,171.78,171.77,38.331184]
["bitfinex","SOLUSD",1729847337878,26.43230724,171.78,171.73,14.5571]
["bitfinex","SOLUSD",1729847338089,26.43230724,171.74,171.73,14.5571]
["bitfinex","SOLUSD",1729847338659,26.43230724,171.74,171.68,20.3866]
["bitfinex","SOLUSD",1729847338852,26.43230724,171.72,171.68,20.3866]
["bitfinex","SOLUSD",1729847339373,26.43230724,171.72,171.69,24.027864]
["bitfinex","SOLUSD",1729847340360,26.43230724,171.72,171.71,23.776884]
["bitfinex","SOLUSD",1729847342084,26.43230724,171.74,171.71,44.159984]
["bitfinex","SOLUSD",1729847342673,26.43230724,171.73,171.71,44.159984]
["bitfinex","SOLUSD",1729847347187,26.43230724,171.74,171.71,44.159984]
["bitfinex","SOLUSD",1729847347390,26.43230724,171.73,171.71,44.159984]
["bitfinex","SOLUSD",1729847347989,26.43230724,171.74,171.71,44.159984]
["bitfinex","SOLUSD",1729847349991,26.43230724,171.75,171.71,44.159984]
["bitfinex","SOLUSD",1729847351692,5.8212,171.79,171.71,44.159984]
["bitfinex","SOLUSD",1729847351693,26.43230724,171.73,171.71,44.159984]
["bitfinex","SOLUSD",1729847352270,16.49311267,171.74,171.71,44.159984]
["bitfinex","SOLUSD",1729847353488,16.49311267,171.75,171.71,44.159984]
["bitfinex","SOLUSD",1729847353696,16.49311267,171.76,171.71,44.159984]
["bitfinex","SOLUSD",1729847354389,16.49311267,171.76,171.71,60.65309667]
["bitfinex","SOLUSD",1729847354574,16.49311267,171.78,171.73,23.776884]
["bitfinex","SOLUSD",1729847355085,16.49311267,171.78,171.73,40.26999667]
["bitfinex","SOLUSD",1729847355492,16.49311267,171.78,171.73,23.776884]
["bitfinex","SOLUSD",1729847355993,16.49311267,171.77,171.75,23.776884]
["bitfinex","SOLUSD",1729847357583,16.49311267,171.76,171.75,23.776884]
["bitfinex","SOLUSD",1729847357768,16.49311267,171.76,171.75,29.599284]
["bitfinex","SOLUSD",1729847358197,16.49311267,171.78,171.75,44.155284]
["bitfinex","SOLUSD",1729847358372,16.49311267,171.79,171.75,44.155284]
["bitfinex","SOLUSD",1729847363372,16.49311267,171.81,171.76,0.12549]
["bitfinex","SOLUSD",1729847364597,16.49311267,171.81,171.78,23.776884]
["bitfinex","SOLUSD",1729847366176,16.49311267,171.79,171.78,23.776884]
["bitfinex","SOLUSD",1729847366382,16.49311267,171.79,171.72,16.49311267]
["bitfinex","SOLUSD",1729847366614,16.49311267,171.77,171.73,20.3807]
["bitfinex","SOLUSD",1729847367195,16.49311267,171.78,171.73,36.87381267]
["bitfinex","SOLUSD",1729847367987,16.49311267,171.77,171.74,23.902374]
["bitfinex","SOLUSD",1729847368594,16.49311267,171.75,171.73,20.3807]
["bitfinex","SOLUSD",1729847368895,16.49311267,171.74,171.69,16.49311267]
["bitfinex","SOLUSD",1729847369105,16.49311267,171.74,171.7,5.8241]
["bitfinex","SOLUSD",1729847369294,16.49311267,171.75,171.7,22.31721267]
["bitfinex","SOLUSD",1729847369489,16.49311267,171.77,171.71,16.49311267]
["bitfinex","SOLUSD",1729847369795,22.31341267,171.81,171.71,16.49311267]
["bitfinex","SOLUSD",1729847369796,16.49311267,171.75,171.72,0.12549]
["bitfinex","SOLUSD",1729847370295,16.49311267,171.76,171.72,0.12549]
["bitfinex","SOLUSD",1729847370689,5.8203,171.81,171.72,0.12549]
["bitfinex","SOLUSD",1729847370885,16.49311267,171.76,171.73,20.3807]
["bitfinex","SOLUSD",1729847371518,16.49311267,171.75,171.73,20.3807]
["bitfinex","SOLUSD",1729847371979,16.49311267,171.74,171.73,20.3807]
["bitfinex","SOLUSD",1729847372698,16.49311267,171.74,171.73,14.5577]
["bitfinex","SOLUSD",1729847372900,16.49311267,171.74,171.66,22.82501267]
["bitfinex","SOLUSD",1729847373099,16.49311267,171.72,171.67,20.3879]
["bitfinex","SOLUSD",1729847373688,16.49311267,171.72,171.69,23.776884]
["bitfinex","SOLUSD",1729847373884,16.49311267,171.7,171.67,20.3879]
["bitfinex","SOLUSD",1729847374092,16.49311267,171.69,171.67,20.3879]
["bitfinex","SOLUSD",1729847374406,16.49311267,171.7,171.67,20.3879]
["bitfinex","SOLUSD",1729847374797,16.49311267,171.71,171.67,20.3879]
["bitfinex","SOLUSD",1729847375003,16.49311267,171.71,171.67,14.5628]
["bitfinex","SOLUSD",1729847375503,16.49311267,171.71,171.68,23.776884]
["bitfinex","SOLUSD",1729847376193,16.49311267,171.71,171.69,20.3855]
["bitfinex","SOLUSD",1729847376388,16.49311267,171.71,171.7,23.776884]
["bitfinex","SOLUSD",1729847377287,5.8218,171.77,171.7,23.776884]
["bitfinex","SOLUSD",1729847377585,16.49311267,171.71,171.7,44.161184]
["bitfinex","SOLUSD",1729847378008,16.49311267,171.71,171.7,20.3843]
["bitfinex","SOLUSD",1729847378199,16.49311267,171.71,171.7,14.5602]
["bitfinex","SOLUSD",1729847379292,16.49311267,171.71,171.65,14.5638]
["bitfinex","SOLUSD",1729847379600,16.49311267,171.66,171.65,14.5638]
["bitfinex","SOLUSD",1729847381292,16.49311267,171.66,171.62,20.3938]
["bitfinex","SOLUSD",1729847381498,16.49311267,171.66,171.63,23.776884]
["bitfinex","SOLUSD",1729847382502,16.49311267,171.66,171.64,14.5653]
["bitfinex","SOLUSD",1729847382808,16.49311267,171.67,171.65,23.776884]
["bitfinex","SOLUSD",1729847383009,16.49311267,171.72,171.64,14.5653]
["bitfinex","SOLUSD",1729847383010,16.49311267,171.66,171.64,14.5653]
["bitfinex","SOLUSD",1729847383312,16.49311267,171.65,171.64,14.5653]
["bitfinex","SOLUSD",1729847384393,16.49311267,171.65,171.58,20.3985]
["bitfinex","SOLUSD",1729847384597,16.49311267,171.63,171.58,20.3985]
["bitfinex","SOLUSD",1729847384800,16.49311267,171.62,171.59,23.776884]
["bitfinex","SOLUSD",1729847385001,16.49311267,171.62,171.58,20.3985]
["bitfinex","SOLUSD",1729847385392,16.49311267,171.62,171.58,14.5704]
["bitfinex","SOLUSD",1729847385593,16.49311267,171.61,171.58,14.5704]
["bitfinex","SOLUSD",1729847386008,16.49311267,171.62,171.58,14.5704]
["bitfinex","SOLUSD",1729847386702,16.49311267,171.63,171.58,14.5704]
["bitfinex","SOLUSD",1729847386908,16.49311267,171.65,171.59,40.39548667]
["bitfinex","SOLUSD",1729847387607,16.49311267,171.65,171.61,23.776884]
["bitfinex","SOLUSD",1729847388601,16.49311267,171.64,171.61,23.776884]
["bitfinex","SOLUSD",1729847389013,16.49311267,171.65,171.61,23.776884]
["bitfinex","SOLUSD",1729847389197,16.49311267,171.65,171.63,23.776884]
["bitfinex","SOLUSD",1729847390402,16.49311267,171.65,171.64,5.8261]
["bitfinex","SOLUSD",1729847393212,16.49311267,171.65,171.63,23.776884]
["bitfinex","SOLUSD",1729847393213,16.49311267,171.65,171.63,29.603284]
["bitfinex","SOLUSD",1729847393520,16.49311267,171.64,171.63,44.169484]
["bitfinex","SOLUSD",1729847396499,16.49311267,171.64,171.63,14.5662]
["bitfinex","SOLUSD",1729847396904,16.49311267,171.64,171.6,5.8275]
["bitfinex","SOLUSD",1729847397110,16.49311267,171.61,171.6,5.8275]
["bitfinex","SOLUSD",1729847397906,16.49311267,171.61,171.59,14.5692]
["bitfinex","SOLUSD",1729847398116,16.49311267,171.6,171.59,14.5692]
["bitfinex","SOLUSD",1729847398417,16.49311267,171.6,171.52,16.49311267]
["bitfinex","SOLUSD",1729847398610,16.49311267,171.59,171.56,14.5721]
["bitfinex","SOLUSD",1729847402115,16.49311267,171.6,171.56,14.5721]
["bitfinex","SOLUSD",1729847402308,10.57098931,171.62,171.57,34.34787331]
["bitfinex","SOLUSD",1729847403122,10.57098931,171.6,171.56,14.5721]
["bitfinex","SOLUSD",1729847403320,0.1,171.67,171.57,23.776884]
["bitfinex","SOLUSD",1729847403620,10.57098931,171.64,171.6,20.3962]
["bitfinex","SOLUSD",1729847403822,10.57098931,171.65,171.61,23.776884]
["bitfinex","SOLUSD",1729847404519,16.51081983,171.65,171.61,23.776884]
["bitfinex","SOLUSD",1729847404917,16.51081983,171.66,171.61,23.776884]
["bitfinex","SOLUSD",1729847405310,16.51081983,171.65,171.61,23.776884]
["bitfinex","SOLUSD",1729847405513,16.51081983,171.66,171.61,23.776884]
["bitfinex","SOLUSD",1729847405723,16.51081983,171.66,171.62,20.3938]
["bitfinex","SOLUSD",1729847405915,16.51081983,171.66,171.63,23.776884]
["bitfinex","SOLUSD",1729847407012,49.37263966,171.64,171.51,16.1679]
["bitfinex","SOLUSD",1729847407215,16.51081983,171.57,171.52,22.34101983]
["bitfinex","SOLUSD",1729847407513,16.51081983,171.58,171.52,22.34101983]
["bitfinex","SOLUSD",1729847407720,16.51081983,171.57,171.52,5.8302]
["bitfinex","SOLUSD",1729847408213,16.351,171.64,171.53,40.41319383]
["bitfinex","SOLUSD",1729847408415,16.51081983,171.58,171.56,23.776884]
["bitfinex","SOLUSD",1729847408928,16.51081983,171.59,171.56,23.776884]
["bitfinex","SOLUSD",1729847409930,16.51081983,171.59,171.57,20.3998]
["bitfinex","SOLUSD",1729847410108,16.51081983,171.59,171.58,23.776884]
["bitfinex","SOLUSD",1729847410925,16.51081983,171.6,171.58,23.776884]
["bitfinex","SOLUSD",1729847411124,16.351,171.64,171.58,23.776884]
["bitfinex","SOLUSD",1729847411125,16.51081983,171.59,171.58,23.776884]
["bitfinex","SOLUSD",1729847411315,16.351,171.64,171.58,23.776884]
["bitfinex","SOLUSD",1729847411518,16.51081983,171.59,171.58,23.776884]
["bitfinex","SOLUSD",1729847412232,16.51081983,171.59,171.58,29.604984]
["bitfinex","SOLUSD",1729847412720,16.51081983,171.59,171.57,20.3996]
["bitfinex","SOLUSD",1729847412925,16.51081983,171.58,171.57,20.3996]
["bitfinex","SOLUSD",1729847413515,16.51081983,171.58,171.53,14.5741]
["bitfinex","SOLUSD",1729847413713,16.51081983,171.55,171.53,14.5741]
["bitfinex","SOLUSD",1729847414031,16.51081983,171.56,171.53,14.5741]
["bitfinex","SOLUSD",1729847415038,16.51081983,171.54,171.53,14.5741]
["bitfinex","SOLUSD",1729847416030,16.51081983,171.54,171.47,33.06574223]
["bitfinex","SOLUSD",1729847416229,16.51081983,171.53,171.48,20.4104]
["bitfinex","SOLUSD",1729847416421,16.51081983,171.54,171.48,36.92121983]
["bitfinex","SOLUSD",1729847416626,16.51081983,171.54,171.49,16.51081983]
["bitfinex","SOLUSD",1729847416823,16.51081983,171.54,171.5,23.902374]
["bitfinex","SOLUSD",1729847417031,16.51081983,171.55,171.5,40.41319383]
["bitfinex","SOLUSD",1729847417636,16.51081983,171.54,171.5,0.12549]
["bitfinex","SOLUSD",1729847418025,16.51081983,171.54,171.52,23.776884]
["bitfinex","SOLUSD",1729847419341,16.51081983,171.54,171.53,29.606684]
["bitfinex","SOLUSD",1729847419931,16.51081983,171.54,171.53,44.181384]
["bitfinex","SOLUSD",1729847421118,16.51081983,171.54,171.53,20.4045]
["bitfinex","SOLUSD",1729847421317,16.51081983,171.54,171.51,5.8304]
["bitfinex","SOLUSD",1729847421523,16.51081983,171.52,171.49,14.5775]
["bitfinex","SOLUSD",1729847421817,16.51081983,171.5,171.49,20.4087]
["bitfinex","SOLUSD",1729847422040,16.51081983,171.5,171.47,6.4365224]
["bitfinex","SOLUSD",1729847422222,16.51081983,171.48,171.47,6.4365224]
["bitfinex","SOLUSD",1729847422537,16.51081983,171.48,171.47,0.6049224]
["bitfinex","SOLUSD",1729847424820,16.51081983,171.48,171.47,6.4368224]
["bitfinex","SOLUSD",1729847425539,16.51081983,171.48,171.47,0.6049224]
["bitfinex","SOLUSD",1729847426225,16.51081983,171.48,171.47,6.4368224]
["bitfinex","SOLUSD",1729847427760,16.51081983,171.48,171.47,0.6049224]
["bitfinex","SOLUSD",1729847430651,12.4809,171.5,171.47,0.6049224]
["bitfinex","SOLUSD",1729847430949,16.51081983,171.48,171.47,0.6049224]
["bitfinex","SOLUSD",1729847432132,16.51081983,171.48,171.44,14.5822]
["bitfinex","SOLUSD",1729847432445,16.51081983,171.45,171.44,14.5822]
["bitfinex","SOLUSD",1729847433156,16.51081983,171.45,171.42,29.1665]
["bitfinex","SOLUSD",1729847433348,16.51081983,171.44,171.42,29.1665]
["bitfinex","SOLUSD",1729847433542,16.51081983,171.43,171.4,14.5857]
["bitfinex","SOLUSD",1729847433754,16.51081983,171.43,171.4,20.42]
["bitfinex","SOLUSD",1729847434835,16.51081983,171.45,171.41,23.776884]
["bitfinex","SOLUSD",1729847435036,16.51081983,171.45,171.4,14.5857]
["bitfinex","SOLUSD",1729847436350,10.59111894,171.45,171.4,14.5857]
["bitfinex","SOLUSD",1729847436542,6.65,171.5,171.4,25.17681894]
["bitfinex","SOLUSD",1729847436738,6.65,171.5,171.41,10.59111894]
["bitfinex","SOLUSD",1729847436942,10.59111894,171.46,171.41,10.59111894]
["bitfinex","SOLUSD",1729847437340,10.59111894,171.46,171.4,25.17681894]
["bitfinex","SOLUSD",1729847438052,10.59111894,171.44,171.4,20.42]
["bitfinex","SOLUSD",1729847438259,5.8312,171.49,171.4,20.42]
["bitfinex","SOLUSD",1729847438460,10.59111894,171.43,171.4,20.42]
["bitfinex","SOLUSD",1729847438637,5.8312,171.49,171.4,20.42]
["bitfinex","SOLUSD",1729847438638,10.59111894,171.42,171.4,20.42]
["bitfinex","SOLUSD",1729847438843,10.59111894,171.43,171.4,20.42]
["bitfinex","SOLUSD",1729847439037,5.8312,171.49,171.4,20.42]
["bitfinex","SOLUSD",1729847439249,10.59111894,171.43,171.4,20.42]
["bitfinex","SOLUSD",1729847439640,10.59111894,171.43,171.4,43.7572]
["bitfinex","SOLUSD",1729847440460,10.59111894,171.42,171.4,43.7572]
["bitfinex","SOLUSD",1729847441052,10.59111894,171.41,171.4,43.7572]
["bitfinex","SOLUSD",1729847441364,10.59111894,171.42,171.4,43.7572]
["bitfinex","SOLUSD",1729847441557,10.59111894,171.42,171.4,29.1715]
["bitfinex","SOLUSD",1729847442960,10.59111894,171.43,171.4,29.1715]
["bitfinex","SOLUSD",1729847443361,10.59111894,171.42,171.4,29.1715]
["bitfinex","SOLUSD",1729847445648,10.59111894,171.42,171.38,14.5874]
["bitfinex","SOLUSD",1729847447165,10.59111894,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729847447961,10.59111894,171.42,171.38,14.5874]
["bitfinex","SOLUSD",1729847448670,10.59111894,171.39,171.38,14.5874]
["bitfinex","SOLUSD",1729847449463,6.1469,171.46,171.38,14.5874]
["bitfinex","SOLUSD",1729847449772,10.59111894,171.41,171.38,14.5874]
["bitfinex","SOLUSD",1729847451974,10.59111894,171.39,171.35,29.1795]
["bitfinex","SOLUSD",1729847452272,6.1469,171.46,171.38,10.59111894]
["bitfinex","SOLUSD",1729847452461,10.59111894,171.43,171.37,10.59111894]
["bitfinex","SOLUSD",1729847452769,10.59111894,171.41,171.36,34.36800294]
["bitfinex","SOLUSD",1729847452967,6.1469,171.46,171.37,10.59111894]
["bitfinex","SOLUSD",1729847453157,10.59111894,171.42,171.37,10.59111894]
["bitfinex","SOLUSD",1729847453766,10.59111894,171.42,171.38,20.4223]
["bitfinex","SOLUSD",1729847454570,10.59111894,171.42,171.38,14.5874]
["bitfinex","SOLUSD",1729847455678,6.1469,171.46,171.38,14.5874]
["bitfinex","SOLUSD",1729847455973,10.59111894,171.44,171.39,10.59111894]
["bitfinex","SOLUSD",1729847456478,10.59111894,171.43,171.38,20.4223]
["bitfinex","SOLUSD",1729847456871,10.59111894,171.43,171.38,60.18831894]
["bitfinex","SOLUSD",1729847458376,15.3098,171.47,171.38,60.18831894]
["bitfinex","SOLUSD",1729847458377,10.59111894,171.44,171.38,60.18831894]
["bitfinex","SOLUSD",1729847458860,10.59111894,171.45,171.39,10.59111894]
["bitfinex","SOLUSD",1729847459066,6.0049,171.5,171.41,10.59111894]
["bitfinex","SOLUSD",1729847459251,6.0049,171.5,171.42,10.59111894]
["bitfinex","SOLUSD",1729847459576,10.59111894,171.49,171.44,10.59111894]
["bitfinex","SOLUSD",1729847459959,10.59111894,171.49,171.45,20.4141]
["bitfinex","SOLUSD",1729847461168,10.59111894,171.5,171.45,20.4141]
["bitfinex","SOLUSD",1729847461360,10.59111894,171.5,171.45,31.00521894]
["bitfinex","SOLUSD",1729847461562,10.59111894,171.5,171.45,20.4141]
["bitfinex","SOLUSD",1729847461955,10.59111894,171.49,171.45,20.4141]
["bitfinex","SOLUSD",1729847462157,10.59111894,171.5,171.45,20.4141]
["bitfinex","SOLUSD",1729847463361,6.1245,171.54,171.46,10.59111894]
["bitfinex","SOLUSD",1729847463662,10.59111894,171.51,171.45,20.4141]
["bitfinex","SOLUSD",1729847463862,10.59111894,171.51,171.45,25.17261894]
["bitfinex","SOLUSD",1729847464964,10.59111894,171.51,171.47,20.4117]
["bitfinex","SOLUSD",1729847466467,10.59111894,171.51,171.45,10.59111894]
["bitfinex","SOLUSD",1729847467781,10.59111894,171.5,171.45,10.59111894]
["bitfinex","SOLUSD",1729847469266,10.59111894,171.51,171.46,10.59111894]
["bitfinex","SOLUSD",1729847469576,5.8285,171.57,171.48,10.59111894]
["bitfinex","SOLUSD",1729847469786,15.5773,171.64,171.56,10.59111894]
["bitfinex","SOLUSD",1729847469964,10.59111894,171.6,171.51,20.53239]
["bitfinex","SOLUSD",1729847470285,5.9261,171.65,171.54,10.59111894]
["bitfinex","SOLUSD",1729847470486,10.59111894,171.6,171.52,23.776884]
["bitfinex","SOLUSD",1729847470660,10.59111894,171.6,171.54,10.59111894]
["bitfinex","SOLUSD",1729847471074,10.59111894,171.6,171.55,20.4022]
["bitfinex","SOLUSD",1729847472668,10.59111894,171.6,171.55,25.16411894]
["bitfinex","SOLUSD",1729847474179,10.59111894,171.61,171.55,30.99331894]
["bitfinex","SOLUSD",1729847474873,10.59111894,171.61,171.56,10.59111894]
["bitfinex","SOLUSD",1729847475075,10.59111894,171.61,171.55,30.99331894]
["bitfinex","SOLUSD",1729847476183,0.1,171.64,171.55,20.4022]
["bitfinex","SOLUSD",1729847476381,10.59111894,171.58,171.55,20.4022]
["bitfinex","SOLUSD",1729847477400,10.59111894,171.57,171.55,14.573]
["bitfinex","SOLUSD",1729847477590,10.59111894,171.58,171.55,14.573]
["bitfinex","SOLUSD",1729847478593,10.59111894,171.59,171.55,14.573]
["bitfinex","SOLUSD",1729847478991,10.59111894,171.61,171.55,25.16411894]
["bitfinex","SOLUSD",1729847479998,10.59111894,171.59,171.55,14.573]
["bitfinex","SOLUSD",1729847480186,5.8268,171.62,171.55,14.573]
["bitfinex","SOLUSD",1729847480187,10.59111894,171.57,171.55,14.573]
["bitfinex","SOLUSD",1729847480791,10.59111894,171.56,171.51,14.5759]
["bitfinex","SOLUSD",1729847481095,10.59111894,171.55,171.51,14.5759]
["bitfinex","SOLUSD",1729847481473,6.1596,171.6,171.51,14.5759]
["bitfinex","SOLUSD",1729847481798,10.59111894,171.55,171.51,14.5759]
["bitfinex","SOLUSD",1729847481974,10.59111894,171.56,171.51,30.99751894]
["bitfinex","SOLUSD",1729847482673,10.59111894,171.54,171.51,20.4064]
["bitfinex","SOLUSD",1729847482870,10.59111894,171.53,171.51,20.4064]
["bitfinex","SOLUSD",1729847483075,0.1,171.58,171.44,21.77191618]
["bitfinex","SOLUSD",1729847483076,10.59111894,171.52,171.47,14.5794]
["bitfinex","SOLUSD",1729847483294,10.59111894,171.5,171.47,14.5794]
["bitfinex","SOLUSD",1729847483495,10.59111894,171.48,171.47,14.5794]
["bitfinex","SOLUSD",1729847483793,10.59111894,171.49,171.47,14.5794]
["bitfinex","SOLUSD",1729847484092,16.42261894,171.48,171.4,20.4197]
["bitfinex","SOLUSD",1729847484290,10.59111894,171.44,171.4,20.4197]
["bitfinex","SOLUSD",1729847484677,15.3577,171.46,171.4,20.4197]
["bitfinex","SOLUSD",1729847484872,10.59111894,171.44,171.4,20.4197]
["bitfinex","SOLUSD",1729847486185,10.59111894,171.45,171.39,10.59111894]
["bitfinex","SOLUSD",1729847486377,16.55067037,171.45,171.39,16.55067037]
["bitfinex","SOLUSD",1729847486795,15.9616,171.52,171.4,23.776884]
["bitfinex","SOLUSD",1729847486983,16.55067037,171.48,171.42,16.55067037]
["bitfinex","SOLUSD",1729847487381,16.55067037,171.49,171.43,16.55067037]
["bitfinex","SOLUSD",1729847488105,16.55067037,171.49,171.44,20.4152]
["bitfinex","SOLUSD",1729847488476,16.55067037,171.49,171.44,36.96587037]
["bitfinex","SOLUSD",1729847488687,16.55067037,171.5,171.44,36.96587037]
["bitfinex","SOLUSD",1729847490386,16.55067037,171.51,171.45,16.55067037]
["bitfinex","SOLUSD",1729847491377,16.55067037,171.52,171.47,16.55067037]
["bitfinex","SOLUSD",1729847491588,16.55067037,171.53,171.48,16.55067037]
["bitfinex","SOLUSD",1729847491986,16.55067037,171.52,171.47,16.55067037]
["bitfinex","SOLUSD",1729847492408,16.55067037,171.53,171.48,20.4104]
["bitfinex","SOLUSD",1729847494405,12.3387,171.55,171.49,16.55067037]
["bitfinex","SOLUSD",1729847494583,16.55067037,171.53,171.48,16.55067037]
["bitfinex","SOLUSD",1729847495898,16.55067037,171.54,171.48,16.55067037]
["bitfinex","SOLUSD",1729847496085,16.55067037,171.53,171.48,16.55067037]
["bitfinex","SOLUSD",1729847496583,16.55067037,171.53,171.49,5.8312]
["bitfinex","SOLUSD",1729847496888,16.55067037,171.52,171.49,5.8312]
["bitfinex","SOLUSD",1729847497488,16.55067037,171.5,171.44,31.13257037]
["bitfinex","SOLUSD",1729847497685,16.55067037,171.51,171.45,16.55067037]
["bitfinex","SOLUSD",1729847498397,16.55067037,171.51,171.46,16.55067037]
["bitfinex","SOLUSD",1729847498607,16.55067037,171.51,171.47,20.4117]
["bitfinex","SOLUSD",1729847498790,16.55067037,171.56,171.5,16.55067037]
["bitfinex","SOLUSD",1729847499105,16.55067037,171.56,171.51,16.55067037]
["bitfinex","SOLUSD",1729847500205,16.55067037,171.56,171.51,36.95737037]
["bitfinex","SOLUSD",1729847500785,16.55067037,171.57,171.51,36.95737037]
["bitfinex","SOLUSD",1729847500985,16.55067037,171.58,171.52,16.55067037]
["bitfinex","SOLUSD",1729847501738,16.55067037,171.58,171.53,16.55067037]
["bitfinex","SOLUSD",1729847502005,28.8085,171.62,171.53,20.4045]
["bitfinex","SOLUSD",1729847502186,16.55067037,171.58,171.53,20.4045]
["bitfinex","SOLUSD",1729847502685,16.55067037,171.58,171.47,16.6389]
["bitfinex","SOLUSD",1729847502686,16.55067037,171.56,171.49,14.5773]
["bitfinex","SOLUSD",1729847502898,16.55067037,171.56,171.5,16.55067037]
["bitfinex","SOLUSD",1729847503408,16.55067037,171.53,171.49,14.5773]
["bitfinex","SOLUSD",1729847503603,16.55067037,171.55,171.49,31.12797037]
["bitfinex","SOLUSD",1729847503814,16.55067037,171.56,171.51,16.55067037]
["bitfinex","SOLUSD",1729847504005,16.55067037,171.57,171.52,20.4057]
["bitfinex","SOLUSD",1729847504300,16.55067037,171.56,171.52,20.4057]
["bitfinex","SOLUSD",1729847504694,16.55067037,171.56,171.52,14.5755]
["bitfinex","SOLUSD",1729847504881,16.55067037,171.57,171.52,14.5755]
["bitfinex","SOLUSD",1729847505081,16.55067037,171.56,171.52,14.5755]
["bitfinex","SOLUSD",1729847505693,16.55067037,171.55,171.52,14.5755]
["bitfinex","SOLUSD",1729847506008,16.55067037,171.55,171.5,23.776884]
["bitfinex","SOLUSD",1729847508309,16.55067037,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1729847508992,16.55067037,171.54,171.5,14.5772]
["bitfinex","SOLUSD",1729847509403,5.8284,171.58,171.48,5.8315]
["bitfinex","SOLUSD",1729847509404,16.55067037,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1729847509592,16.55067037,171.5,171.47,22.4707]
["bitfinex","SOLUSD",1729847509908,16.55067037,171.5,171.47,5.8318]
["bitfinex","SOLUSD",1729847510207,16.55067037,171.5,171.46,14.5799]
["bitfinex","SOLUSD",1729847510594,16.55067037,171.49,171.46,14.5799]
["bitfinex","SOLUSD",1729847510991,16.55067037,171.5,171.46,14.5799]
["bitfinex","SOLUSD",1729847511194,16.55067037,171.49,171.46,14.5799]
["bitfinex","SOLUSD",1729847511405,16.55067037,171.48,171.46,14.5799]
["bitfinex","SOLUSD",1729847511609,16.55067037,171.47,171.42,14.5839]
["bitfinex","SOLUSD",1729847511811,16.55067037,171.46,171.42,14.5839]
["bitfinex","SOLUSD",1729847512692,16.55067037,171.47,171.42,14.5839]
["bitfinex","SOLUSD",1729847514007,16.55067037,171.45,171.42,20.4175]
["bitfinex","SOLUSD",1729847515010,16.55067037,171.45,171.42,14.5839]
["bitfinex","SOLUSD",1729847515218,16.55067037,171.44,171.42,14.5839]
["bitfinex","SOLUSD",1729847515702,16.55067037,171.44,171.4,5.8343]
["bitfinex","SOLUSD",1729847517712,16.55067037,171.44,171.4,20.42]
["bitfinex","SOLUSD",1729847518402,16.55067037,171.46,171.4,36.97067037]
["bitfinex","SOLUSD",1729847518617,16.55067037,171.43,171.4,14.5857]
["bitfinex","SOLUSD",1729847518809,16.55067037,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1729847519506,16.55067037,171.42,171.36,31.13917037]
["bitfinex","SOLUSD",1729847519507,16.55067037,171.4,171.36,14.5885]
["bitfinex","SOLUSD",1729847519707,16.55067037,171.39,171.36,14.5885]
["bitfinex","SOLUSD",1729847520325,16.55067037,171.4,171.36,14.5885]
["bitfinex","SOLUSD",1729847522317,16.55067037,171.41,171.36,14.5885]
["bitfinex","SOLUSD",1729847522704,16.55067037,171.41,171.36,31.13917037]
["bitfinex","SOLUSD",1729847523306,16.55067037,171.43,171.38,16.55067037]
["bitfinex","SOLUSD",1729847524015,16.55067037,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729847526323,16.55067037,171.42,171.39,14.5866]
["bitfinex","SOLUSD",1729847531330,16.55067037,171.4,171.39,14.5866]
["bitfinex","SOLUSD",1729847532405,16.55067037,171.4,171.37,5.8353]
["bitfinex","SOLUSD",1729847532700,16.55067037,171.39,171.37,5.8353]
["bitfinex","SOLUSD",1729847533030,16.55067037,171.4,171.37,5.8353]
["bitfinex","SOLUSD",1729847533215,16.55067037,171.4,171.35,14.5893]
["bitfinex","SOLUSD",1729847533414,16.55067037,171.4,171.35,20.4253]
["bitfinex","SOLUSD",1729847535029,16.55067037,171.4,171.35,36.97597037]
["bitfinex","SOLUSD",1729847535522,16.55067037,171.42,171.36,16.55067037]
["bitfinex","SOLUSD",1729847535729,16.55067037,171.41,171.36,16.55067037]
["bitfinex","SOLUSD",1729847535928,16.55067037,171.43,171.38,16.55067037]
["bitfinex","SOLUSD",1729847536131,0.22549,171.47,171.39,16.55067037]
["bitfinex","SOLUSD",1729847536302,16.55067037,171.44,171.39,16.55067037]
["bitfinex","SOLUSD",1729847536506,16.55067037,171.44,171.37,20.4236]
["bitfinex","SOLUSD",1729847536507,16.55067037,171.44,171.38,16.55067037]
["bitfinex","SOLUSD",1729847537431,16.55067037,171.44,171.39,20.4212]
["bitfinex","SOLUSD",1729847537728,16.55067037,171.44,171.39,36.97187037]
["bitfinex","SOLUSD",1729847538232,16.55067037,171.46,171.39,20.4212]
["bitfinex","SOLUSD",1729847538421,38.65337037,171.48,171.42,16.55067037]
["bitfinex","SOLUSD",1729847538732,23.09247037,171.48,171.42,16.55067037]
["bitfinex","SOLUSD",1729847538932,16.55067037,171.47,171.42,16.55067037]
["bitfinex","SOLUSD",1729847539633,16.55067037,171.47,171.42,22.38397037]
["bitfinex","SOLUSD",1729847539819,16.55067037,171.47,171.42,36.96797037]
["bitfinex","SOLUSD",1729847541630,16.55067037,171.48,171.43,16.55067037]
["bitfinex","SOLUSD",1729847541835,16.55067037,171.49,171.43,16.55067037]
["bitfinex","SOLUSD",1729847542915,16.55067037,171.49,171.44,20.4152]
["bitfinex","SOLUSD",1729847543115,16.55067037,171.51,171.45,16.55067037]
["bitfinex","SOLUSD",1729847543316,16.3231,171.56,171.47,16.55067037]
["bitfinex","SOLUSD",1729847543523,16.55067037,171.53,171.48,16.55067037]
["bitfinex","SOLUSD",1729847544027,16.55067037,171.52,171.47,16.55067037]
["bitfinex","SOLUSD",1729847544232,16.55067037,171.53,171.47,16.55067037]
["bitfinex","SOLUSD",1729847544425,14.5703,171.59,171.51,16.55067037]
["bitfinex","SOLUSD",1729847544426,5.8281,171.59,171.51,16.55067037]
["bitfinex","SOLUSD",1729847544626,16.55067037,171.57,171.52,16.55067037]
["bitfinex","SOLUSD",1729847544926,16.55067037,171.56,171.51,16.55067037]
["bitfinex","SOLUSD",1729847545414,16.55067037,171.55,171.5,16.55067037]
["bitfinex","SOLUSD",1729847545620,16.55067037,171.55,171.51,20.4069]
["bitfinex","SOLUSD",1729847546217,16.55067037,171.56,171.51,36.95757037]
["bitfinex","SOLUSD",1729847546936,15.6565,171.6,171.54,16.55067037]
["bitfinex","SOLUSD",1729847547123,16.55067037,171.6,171.55,16.55067037]
["bitfinex","SOLUSD",1729847547323,16.55067037,171.61,171.56,16.55067037]
["bitfinex","SOLUSD",1729847547517,16.55067037,171.62,171.57,16.55067037]
["bitfinex","SOLUSD",1729847548434,16.55067037,171.63,171.58,16.55067037]
["bitfinex","SOLUSD",1729847549143,16.55067037,171.62,171.57,16.55067037]
["bitfinex","SOLUSD",1729847549331,5.8263,171.64,171.51,20.4069]
["bitfinex","SOLUSD",1729847549332,16.55067037,171.63,171.58,16.55067037]
["bitfinex","SOLUSD",1729847550424,16.55067037,171.6,171.57,14.5711]
["bitfinex","SOLUSD",1729847550625,16.55067037,171.58,171.57,14.5711]
["bitfinex","SOLUSD",1729847550828,16.55067037,171.59,171.57,14.5711]
["bitfinex","SOLUSD",1729847551139,16.55067037,171.58,171.53,20.404]
["bitfinex","SOLUSD",1729847551335,16.55067037,171.58,171.53,36.95467037]
["bitfinex","SOLUSD",1729847551743,16.55067037,171.57,171.53,14.5742]
["bitfinex","SOLUSD",1729847552838,16.55067037,171.56,171.53,14.5742]
["bitfinex","SOLUSD",1729847554439,16.55067037,171.59,171.54,16.55067037]
["bitfinex","SOLUSD",1729847555321,16.55067037,171.58,171.53,31.12487037]
["bitfinex","SOLUSD",1729847555528,16.55067037,171.58,171.53,36.95467037]
["bitfinex","SOLUSD",1729847558433,16.55067037,171.59,171.53,36.95467037]
["bitfinex","SOLUSD",1729847558744,16.55067037,171.59,171.54,16.55067037]
["bitfinex","SOLUSD",1729847559122,16.55067037,171.59,171.53,20.404]
["bitfinex","SOLUSD",1729847559123,16.55067037,171.6,171.55,16.55067037]
["bitfinex","SOLUSD",1729847559847,22.37837037,171.6,171.55,16.55067037]
["bitfinex","SOLUSD",1729847560034,22.37837037,171.6,171.54,22.38017037]
["bitfinex","SOLUSD",1729847560743,16.55067037,171.59,171.54,22.38017037]
["bitfinex","SOLUSD",1729847561628,16.55067037,171.59,171.54,16.55067037]
["bitfinex","SOLUSD",1729847562842,22.37857037,171.59,171.54,16.55067037]
["bitfinex","SOLUSD",1729847563241,16.55067037,171.55,171.47,20.0]
["bitfinex","SOLUSD",1729847563446,16.55067037,171.55,171.5,16.55067037]
["bitfinex","SOLUSD",1729847563943,16.55067037,171.56,171.5,16.55067037]
["bitfinex","SOLUSD",1729847564544,16.55067037,171.57,171.51,22.38117037]
["bitfinex","SOLUSD",1729847565342,16.55067037,171.57,171.51,36.95757037]
["bitfinex","SOLUSD",1729847565521,22.37897037,171.58,171.52,16.55067037]
["bitfinex","SOLUSD",1729847565727,16.55067037,171.57,171.51,36.95757037]
["bitfinex","SOLUSD",1729847566944,16.55067037,171.52,171.47,20.4113]
["bitfinex","SOLUSD",1729847567454,0.35098,171.56,171.48,16.55067037]
["bitfinex","SOLUSD",1729847567657,0.35098,171.56,171.47,20.4113]
["bitfinex","SOLUSD",1729847567658,16.55067037,171.53,171.47,36.96197037]
["bitfinex","SOLUSD",1729847568547,16.55067037,171.52,171.47,20.4113]
["bitfinex","SOLUSD",1729847568729,16.55067037,171.5,171.45,22.38287037]
["bitfinex","SOLUSD",1729847569056,16.55067037,171.49,171.44,5.8328]
["bitfinex","SOLUSD",1729847570455,16.55067037,171.48,171.44,5.8328]
["bitfinex","SOLUSD",1729847570744,16.55067037,171.48,171.43,14.5826]
["bitfinex","SOLUSD",1729847571040,16.55067037,171.46,171.43,14.5826]
["bitfinex","SOLUSD",1729847572342,16.55067037,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1729847573628,22.38297037,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1729847573829,16.55067037,171.44,171.39,14.5858]
["bitfinex","SOLUSD",1729847574055,16.55067037,171.43,171.39,14.5858]
["bitfinex","SOLUSD",1729847575352,16.55067037,171.43,171.37,32.19247037]
["bitfinex","SOLUSD",1729847575650,16.55067037,171.42,171.37,15.6418]
["bitfinex","SOLUSD",1729847575830,16.55067037,171.41,171.36,14.5891]
["bitfinex","SOLUSD",1729847576248,16.55067037,171.41,171.36,31.13977037]
["bitfinex","SOLUSD",1729847576649,16.55067037,171.43,171.37,16.55067037]
["bitfinex","SOLUSD",1729847577035,16.55067037,171.43,171.37,22.38577037]
["bitfinex","SOLUSD",1729847577856,22.38397037,171.43,171.37,22.38577037]
["bitfinex","SOLUSD",1729847578058,22.38337037,171.45,171.39,16.55067037]
["bitfinex","SOLUSD",1729847578235,16.55067037,171.44,171.38,16.55067037]
["bitfinex","SOLUSD",1729847579044,16.55067037,171.44,171.39,5.8346]
["bitfinex","SOLUSD",1729847579349,16.55067037,171.45,171.4,16.55067037]
["bitfinex","SOLUSD",1729847580045,16.55067037,171.46,171.41,16.55067037]
["bitfinex","SOLUSD",1729847581056,16.55067037,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1729847582355,16.55067037,171.49,171.44,16.55067037]
["bitfinex","SOLUSD",1729847582553,16.55067037,171.48,171.43,16.55067037]
["bitfinex","SOLUSD",1729847584139,16.55067037,171.48,171.44,20.4152]
["bitfinex","SOLUSD",1729847584341,16.55067037,171.51,171.46,16.55067037]
["bitfinex","SOLUSD",1729847584548,16.55067037,171.52,171.47,16.55067037]
["bitfinex","SOLUSD",1729847584762,16.55067037,171.53,171.47,16.55067037]
["bitfinex","SOLUSD",1729847585059,16.55067037,171.54,171.48,16.55067037]
["bitfinex","SOLUSD",1729847585233,16.55067037,171.54,171.49,16.55067037]
["bitfinex","SOLUSD",1729847585433,6.3139,171.6,171.5,16.55067037]
["bitfinex","SOLUSD",1729847585634,16.55067037,171.54,171.45,23.776884]
["bitfinex","SOLUSD",1729847585959,16.55067037,171.52,171.46,16.55067037]
["bitfinex","SOLUSD",1729847586258,16.55067037,171.51,171.47,5.8319]
["bitfinex","SOLUSD",1729847586459,16.55067037,171.52,171.47,20.4117]
["bitfinex","SOLUSD",1729847586660,16.55067037,171.51,171.47,20.4117]
["bitfinex","SOLUSD",1729847587463,16.55067037,171.48,171.45,5.8324]
["bitfinex","SOLUSD",1729847587759,16.55067037,171.53,171.47,16.55067037]
["bitfinex","SOLUSD",1729847588067,16.55067037,171.53,171.48,16.55067037]
["bitfinex","SOLUSD",1729847588370,16.55067037,171.53,171.47,16.55067037]
["bitfinex","SOLUSD",1729847588577,16.55067037,171.54,171.48,16.55067037]
["bitfinex","SOLUSD",1729847588747,16.55067037,171.54,171.43,20.4157]
["bitfinex","SOLUSD",1729847588748,15.7887,171.58,171.5,16.55067037]
["bitfinex","SOLUSD",1729847588949,16.55067037,171.57,171.51,16.55067037]
["bitfinex","SOLUSD",1729847589148,16.55067037,171.56,171.51,16.55067037]
["bitfinex","SOLUSD",1729847590272,16.55067037,171.56,171.52,5.8302]
["bitfinex","SOLUSD",1729847590685,16.55067037,171.56,171.5,36.95857037]
["bitfinex","SOLUSD",1729847590969,16.55067037,171.55,171.5,36.95857037]
["bitfinex","SOLUSD",1729847591455,16.55067037,171.56,171.5,36.95857037]
["bitfinex","SOLUSD",1729847592272,16.55067037,171.56,171.51,16.55067037]
["bitfinex","SOLUSD",1729847592656,16.55067037,171.56,171.52,5.8302]
["bitfinex","SOLUSD",1729847593756,16.55067037,171.56,171.5,36.95877037]
["bitfinex","SOLUSD",1729847594063,16.55067037,171.55,171.5,36.95877037]
["bitfinex","SOLUSD",1729847594668,16.55067037,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1729847595080,16.55067037,171.53,171.5,20.4081]
["bitfinex","SOLUSD",1729847596880,16.55067037,171.53,171.5,14.5772]
["bitfinex","SOLUSD",1729847597059,16.55067037,171.52,171.5,14.5772]
["bitfinex","SOLUSD",1729847598075,16.55067037,171.53,171.5,14.5772]
["bitfinex","SOLUSD",1729847600581,16.55067037,171.52,171.5,14.5772]
["bitfinex","SOLUSD",1729847600958,16.55067037,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1729847601160,16.55067037,171.5,171.46,20.4121]
["bitfinex","SOLUSD",1729847601362,16.55067037,171.49,171.46,20.4121]
["bitfinex","SOLUSD",1729847601971,16.55067037,171.5,171.46,20.4121]
["bitfinex","SOLUSD",1729847602157,16.55067037,171.49,171.46,20.4121]
["bitfinex","SOLUSD",1729847602364,16.55067037,171.5,171.46,20.4121]
["bitfinex","SOLUSD",1729847602560,16.55067037,171.5,171.46,14.5799]
["bitfinex","SOLUSD",1729847603059,16.55067037,171.5,171.46,20.4121]
["bitfinex","SOLUSD",1729847604275,16.55067037,171.51,171.46,20.4121]
["bitfinex","SOLUSD",1729847605179,16.55067037,171.5,171.46,20.4121]
["bitfinex","SOLUSD",1729847606084,16.55067037,171.51,171.46,20.4121]
["bitfinex","SOLUSD",1729847608163,16.55067037,171.5,171.46,20.4121]
["bitfinex","SOLUSD",1729847610478,10.586307,171.5,171.46,20.4121]
["bitfinex","SOLUSD",1729847614987,10.586307,171.49,171.46,20.4121]
["bitfinex","SOLUSD",1729847615587,10.586307,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1729847615765,10.586307,171.46,171.42,14.5833]
["bitfinex","SOLUSD",1729847615964,10.586307,171.46,171.42,20.4169]
["bitfinex","SOLUSD",1729847616164,10.586307,171.44,171.4,5.8342]
["bitfinex","SOLUSD",1729847616576,10.586307,171.44,171.39,20.4211]
["bitfinex","SOLUSD",1729847616884,10.586307,171.45,171.39,31.007407]
["bitfinex","SOLUSD",1729847617778,10.586307,171.45,171.4,10.586307]
["bitfinex","SOLUSD",1729847617966,10.586307,171.46,171.41,20.4188]
["bitfinex","SOLUSD",1729847618161,10.586307,171.47,171.41,31.005107]
["bitfinex","SOLUSD",1729847618371,10.586307,171.48,171.42,10.586307]
["bitfinex","SOLUSD",1729847619390,10.586307,171.48,171.43,10.586307]
["bitfinex","SOLUSD",1729847619776,10.586307,171.48,171.42,10.586307]
["bitfinex","SOLUSD",1729847619980,10.586307,171.47,171.41,25.171207]
["bitfinex","SOLUSD",1729847620985,10.586307,171.44,171.41,14.5849]
["bitfinex","SOLUSD",1729847621481,10.586307,171.45,171.41,14.5849]
["bitfinex","SOLUSD",1729847622168,10.586307,171.46,171.41,14.5849]
["bitfinex","SOLUSD",1729847622373,10.586307,171.45,171.41,14.5849]
["bitfinex","SOLUSD",1729847623269,10.586307,171.45,171.41,20.4188]
["bitfinex","SOLUSD",1729847623467,10.586307,171.45,171.38,23.776884]
["bitfinex","SOLUSD",1729847623665,10.586307,171.45,171.39,10.586307]
["bitfinex","SOLUSD",1729847625285,10.586307,171.45,171.4,10.586307]
["bitfinex","SOLUSD",1729847625695,10.586307,171.46,171.4,10.586307]
["bitfinex","SOLUSD",1729847626795,10.586307,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1729847628473,10.586307,171.46,171.41,20.4188]
["bitfinex","SOLUSD",1729847628877,5.8312,171.5,171.41,20.4188]
["bitfinex","SOLUSD",1729847629090,15.7761,171.51,171.43,10.586307]
["bitfinex","SOLUSD",1729847629289,10.586307,171.49,171.44,10.586307]
["bitfinex","SOLUSD",1729847629505,10.586307,171.48,171.43,10.586307]
["bitfinex","SOLUSD",1729847630379,10.586307,171.48,171.44,20.4152]
["bitfinex","SOLUSD",1729847632697,10.586307,171.49,171.44,14.5823]
["bitfinex","SOLUSD",1729847634191,10.586307,171.49,171.44,20.4152]
["bitfinex","SOLUSD",1729847634996,5.8308,171.51,171.44,31.001507]
["bitfinex","SOLUSD",1729847635178,10.586307,171.49,171.44,31.001507]
["bitfinex","SOLUSD",1729847635381,10.586307,171.5,171.45,10.586307]
["bitfinex","SOLUSD",1729847635583,10.586307,171.49,171.44,20.4152]
["bitfinex","SOLUSD",1729847636403,6.4332,171.53,171.44,31.001507]
["bitfinex","SOLUSD",1729847636701,10.586307,171.51,171.45,10.586307]
["bitfinex","SOLUSD",1729847637080,10.586307,171.5,171.44,31.001507]
["bitfinex","SOLUSD",1729847637279,16.2379,171.55,171.45,34.363191]
["bitfinex","SOLUSD",1729847637587,10.586307,171.51,171.46,20.4128]
["bitfinex","SOLUSD",1729847637789,10.586307,171.5,171.46,20.4128]
["bitfinex","SOLUSD",1729847640697,10.586307,171.49,171.46,20.4128]
["bitfinex","SOLUSD",1729847641703,10.586307,171.5,171.46,14.5806]
["bitfinex","SOLUSD",1729847644709,16.417007,171.51,171.45,10.586307]
["bitfinex","SOLUSD",1729847646611,10.586307,171.5,171.45,20.4141]
["bitfinex","SOLUSD",1729847649613,16.417007,171.51,171.45,25.167807]
["bitfinex","SOLUSD",1729847650691,16.417007,171.51,171.45,31.000407]
["bitfinex","SOLUSD",1729847651092,20.25098,171.54,171.45,31.000407]
["bitfinex","SOLUSD",1729847651310,10.586307,171.51,171.45,31.000407]
["bitfinex","SOLUSD",1729847652013,0.25098,171.54,171.45,31.000407]
["bitfinex","SOLUSD",1729847652304,10.586307,171.55,171.5,10.586307]
["bitfinex","SOLUSD",1729847652508,10.586307,171.55,171.46,15.0186]
["bitfinex","SOLUSD",1729847652509,10.586307,171.55,171.49,10.586307]
["bitfinex","SOLUSD",1729847652715,10.586307,171.55,171.5,5.8309]
["bitfinex","SOLUSD",1729847653091,10.586307,171.55,171.5,20.4081]
["bitfinex","SOLUSD",1729847653291,16.2609,171.6,171.52,10.586307]
["bitfinex","SOLUSD",1729847653493,10.586307,171.57,171.52,10.586307]
["bitfinex","SOLUSD",1729847654413,10.586307,171.57,171.52,16.416107]
["bitfinex","SOLUSD",1729847654792,22.0884,171.6,171.52,30.991607]
["bitfinex","SOLUSD",1729847655108,5.8254,171.66,171.57,10.586307]
["bitfinex","SOLUSD",1729847655318,10.586307,171.61,171.56,10.586307]
["bitfinex","SOLUSD",1729847655510,10.586307,171.6,171.55,10.586307]
["bitfinex","SOLUSD",1729847655694,10.586307,171.6,171.54,34.363191]
["bitfinex","SOLUSD",1729847656297,10.586307,171.6,171.55,20.4022]
["bitfinex","SOLUSD",1729847657599,10.586307,171.6,171.55,30.988507]
["bitfinex","SOLUSD",1729847658012,10.586307,171.61,171.56,10.586307]
["bitfinex","SOLUSD",1729847658218,5.8267,171.63,171.57,5.8285]
["bitfinex","SOLUSD",1729847658515,10.586307,171.61,171.57,5.8285]
["bitfinex","SOLUSD",1729847659220,10.586307,171.61,171.56,10.586307]
["bitfinex","SOLUSD",1729847659519,5.8267,171.63,171.56,10.586307]
["bitfinex","SOLUSD",1729847659817,10.586307,171.62,171.56,10.586307]
["bitfinex","SOLUSD",1729847660200,10.586307,171.62,171.57,23.776884]
["bitfinex","SOLUSD",1729847660699,10.586307,171.62,171.58,5.8281]
["bitfinex","SOLUSD",1729847661110,10.586307,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1729847662109,10.586307,171.62,171.58,5.8281]
["bitfinex","SOLUSD",1729847663097,10.586307,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1729847663299,10.586307,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1729847663599,10.586307,171.59,171.56,29.605684]
["bitfinex","SOLUSD",1729847664821,10.586307,171.6,171.56,29.605684]
["bitfinex","SOLUSD",1729847665615,10.586307,171.6,171.56,44.177784]
["bitfinex","SOLUSD",1729847665808,10.586307,171.59,171.56,44.177784]
["bitfinex","SOLUSD",1729847666621,10.586307,171.61,171.56,44.177784]
["bitfinex","SOLUSD",1729847667203,10.586307,171.59,171.56,38.348984]
["bitfinex","SOLUSD",1729847667410,10.586307,171.59,171.56,44.177784]
["bitfinex","SOLUSD",1729847668418,10.586307,171.59,171.56,14.5721]
["bitfinex","SOLUSD",1729847668616,10.586307,171.57,171.56,14.5721]
["bitfinex","SOLUSD",1729847669518,10.586307,171.57,171.52,20.4054]
["bitfinex","SOLUSD",1729847669817,10.586307,171.54,171.52,14.5754]
["bitfinex","SOLUSD",1729847670000,10.586307,171.54,171.52,20.4056]
["bitfinex","SOLUSD",1729847670394,10.586307,171.54,171.52,14.5754]
["bitfinex","SOLUSD",1729847670600,14.6674,171.62,171.49,16.4413]
["bitfinex","SOLUSD",1729847670601,10.586307,171.53,171.5,5.8309]
["bitfinex","SOLUSD",1729847671697,10.586307,171.53,171.5,20.4081]
["bitfinex","SOLUSD",1729847671921,10.586307,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1729847673014,22.1191,171.6,171.5,20.4081]
["bitfinex","SOLUSD",1729847673221,10.586307,171.57,171.53,23.776884]
["bitfinex","SOLUSD",1729847673613,10.586307,171.56,171.52,23.776884]
["bitfinex","SOLUSD",1729847674414,10.586307,171.56,171.53,5.8298]
["bitfinex","SOLUSD",1729847674817,10.586307,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1729847675396,10.586307,171.57,171.54,23.776884]
["bitfinex","SOLUSD",1729847675601,10.586307,171.58,171.54,23.776884]
["bitfinex","SOLUSD",1729847676840,20.0,171.62,171.55,20.4022]
["bitfinex","SOLUSD",1729847677122,10.586307,171.58,171.55,20.4022]
["bitfinex","SOLUSD",1729847677326,10.586307,171.57,171.55,20.4022]
["bitfinex","SOLUSD",1729847677820,10.586307,171.57,171.55,14.573]
["bitfinex","SOLUSD",1729847680930,10.586307,171.56,171.52,29.607084]
["bitfinex","SOLUSD",1729847682334,10.586307,171.56,171.52,44.182584]
["bitfinex","SOLUSD",1729847682712,10.586307,171.55,171.52,44.182584]
["bitfinex","SOLUSD",1729847685730,10.586307,171.55,171.52,14.5755]
["bitfinex","SOLUSD",1729847686030,10.586307,171.54,171.52,14.5755]
["bitfinex","SOLUSD",1729847686420,5.8289,171.56,171.52,14.5755]
["bitfinex","SOLUSD",1729847686631,10.586307,171.54,171.52,14.5755]
["bitfinex","SOLUSD",1729847687726,10.586307,171.53,171.49,16.4413]
["bitfinex","SOLUSD",1729847688031,10.586307,171.53,171.49,22.2725]
["bitfinex","SOLUSD",1729847688218,20.25098,171.6,171.49,22.2725]
["bitfinex","SOLUSD",1729847688219,10.586307,171.52,171.49,22.2725]
["bitfinex","SOLUSD",1729847688830,10.586307,171.52,171.49,36.8506]
["bitfinex","SOLUSD",1729847689129,10.586307,171.53,171.49,36.8506]
["bitfinex","SOLUSD",1729847690630,10.586307,171.52,171.49,20.4093]
["bitfinex","SOLUSD",1729847691243,5.8293,171.55,171.45,15.1189]
["bitfinex","SOLUSD",1729847691244,10.586307,171.5,171.45,29.6996]
["bitfinex","SOLUSD",1729847691530,10.586307,171.48,171.45,35.5321]
["bitfinex","SOLUSD",1729847691930,10.586307,171.49,171.45,35.5321]
["bitfinex","SOLUSD",1729847692118,10.586307,171.48,171.45,35.5321]
["bitfinex","SOLUSD",1729847692427,10.586307,171.48,171.46,23.776884]
["bitfinex","SOLUSD",1729847692933,10.586307,171.49,171.46,23.776884]
["bitfinex","SOLUSD",1729847693332,10.586307,171.47,171.45,14.5807]
["bitfinex","SOLUSD",1729847693524,10.586307,171.46,171.45,14.5807]
["bitfinex","SOLUSD",1729847694612,10.586307,171.46,171.43,16.4308]
["bitfinex","SOLUSD",1729847694806,42.345228,171.54,171.42,23.776884]
["bitfinex","SOLUSD",1729847694807,10.586307,171.45,171.42,23.776884]
["bitfinex","SOLUSD",1729847695434,10.586307,171.46,171.42,23.776884]
["bitfinex","SOLUSD",1729847696222,10.586307,171.46,171.43,23.776884]
["bitfinex","SOLUSD",1729847698119,10.586307,171.46,171.43,29.609884]
["bitfinex","SOLUSD",1729847698637,10.586307,171.44,171.42,14.584]
["bitfinex","SOLUSD",1729847699034,10.586307,171.44,171.39,16.4308]
["bitfinex","SOLUSD",1729847699213,10.586307,171.43,171.4,5.8343]
["bitfinex","SOLUSD",1729847699414,10.586307,171.43,171.39,22.2654]
["bitfinex","SOLUSD",1729847700828,10.586307,171.42,171.39,5.8346]
["bitfinex","SOLUSD",1729847701031,10.586307,171.42,171.38,23.776884]
["bitfinex","SOLUSD",1729847701736,10.586307,171.43,171.37,10.586307]
["bitfinex","SOLUSD",1729847702238,20.12549,171.48,171.37,31.009807]
["bitfinex","SOLUSD",1729847702442,10.586307,171.43,171.37,31.009807]
["bitfinex","SOLUSD",1729847703436,16.419607,171.43,171.38,23.776884]
["bitfinex","SOLUSD",1729847704129,10.586307,171.42,171.38,23.776884]
["bitfinex","SOLUSD",1729847704638,20.0,171.48,171.38,54.785491]
["bitfinex","SOLUSD",1729847704831,10.586307,171.43,171.38,54.785491]
["bitfinex","SOLUSD",1729847705444,10.586307,171.42,171.38,44.199184]
["bitfinex","SOLUSD",1729847708638,20.0,171.48,171.35,16.1995]
["bitfinex","SOLUSD",1729847708639,10.586307,171.41,171.35,16.1995]
["bitfinex","SOLUSD",1729847708840,10.586307,171.4,171.35,32.621607]
["bitfinex","SOLUSD",1729847709038,10.586307,171.4,171.35,22.0353]
["bitfinex","SOLUSD",1729847710041,10.586307,171.4,171.36,23.776884]
["bitfinex","SOLUSD",1729847710333,5.8343,171.4,171.36,23.776884]
["bitfinex","SOLUSD",1729847710538,10.586307,171.39,171.34,31.013107]
["bitfinex","SOLUSD",1729847710921,16.420607,171.4,171.34,31.013107]
["bitfinex","SOLUSD",1729847711125,10.586307,171.39,171.34,31.013107]
["bitfinex","SOLUSD",1729847711522,10.586307,171.39,171.34,20.4268]
["bitfinex","SOLUSD",1729847711860,16.421007,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729847712016,10.586307,171.38,171.35,23.776884]
["bitfinex","SOLUSD",1729847712343,10.586307,171.37,171.32,16.423207]
["bitfinex","SOLUSD",1729847713239,5.8351,171.38,171.32,16.423207]
["bitfinex","SOLUSD",1729847713541,16.421407,171.38,171.33,23.776884]
["bitfinex","SOLUSD",1729847714037,10.586307,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1729847716339,16.422007,171.36,171.3,21.0359224]
["bitfinex","SOLUSD",1729847716638,16.422007,171.36,171.3,31.6222294]
["bitfinex","SOLUSD",1729847717036,14.5833,171.43,171.32,10.586307]
["bitfinex","SOLUSD",1729847717337,10.586307,171.38,171.3,28.78725493]
["bitfinex","SOLUSD",1729847717645,10.586307,171.38,171.34,23.776884]
["bitfinex","SOLUSD",1729847717838,5.8333,171.43,171.36,10.586307]
["bitfinex","SOLUSD",1729847718049,20.0,171.59,171.37,10.586307]
["bitfinex","SOLUSD",1729847718050,10.586307,171.42,171.37,10.586307]
["bitfinex","SOLUSD",1729847718345,10.586307,171.42,171.38,23.776884]
["bitfinex","SOLUSD",1729847718527,10.586307,171.43,171.38,34.363191]
["bitfinex","SOLUSD",1729847719036,10.586307,171.42,171.38,23.776884]
["bitfinex","SOLUSD",1729847719226,10.586307,171.42,171.38,29.611584]
["bitfinex","SOLUSD",1729847719754,10.586307,171.43,171.38,29.611584]
["bitfinex","SOLUSD",1729847719944,10.586307,171.42,171.38,5.8347]
["bitfinex","SOLUSD",1729847720644,10.586307,171.42,171.37,31.009507]
["bitfinex","SOLUSD",1729847721933,10.586307,171.42,171.37,14.5879]
["bitfinex","SOLUSD",1729847722944,16.419607,171.43,171.37,25.174207]
["bitfinex","SOLUSD",1729847723946,16.419607,171.43,171.37,31.009507]
["bitfinex","SOLUSD",1729847725242,5.8333,171.43,171.38,10.586307]
["bitfinex","SOLUSD",1729847725450,16.419607,171.43,171.37,25.174207]
["bitfinex","SOLUSD",1729847726542,10.586307,171.43,171.37,31.009507]
["bitfinex","SOLUSD",1729847726949,10.586307,171.44,171.38,10.586307]
["bitfinex","SOLUSD",1729847727345,10.586307,171.45,171.4,10.586307]
["bitfinex","SOLUSD",1729847727939,21.9583,171.48,171.41,10.586307]
["bitfinex","SOLUSD",1729847728153,0.1,171.52,171.42,10.586307]
["bitfinex","SOLUSD",1729847728154,10.586307,171.47,171.42,10.586307]
["bitfinex","SOLUSD",1729847728446,10.586307,171.47,171.42,16.419607]
["bitfinex","SOLUSD",1729847729353,5.8305,171.51,171.42,16.419607]
["bitfinex","SOLUSD",1729847729654,23.331586,171.64,171.48,10.586307]
["bitfinex","SOLUSD",1729847729655,16.416507,171.53,171.48,10.586307]
["bitfinex","SOLUSD",1729847729851,5.8302,171.53,171.49,10.586307]
["bitfinex","SOLUSD",1729847730034,16.416507,171.53,171.48,10.586307]
["bitfinex","SOLUSD",1729847730232,10.586307,171.52,171.46,10.586307]
["bitfinex","SOLUSD",1729847730434,22.2385,171.57,171.47,10.586307]
["bitfinex","SOLUSD",1729847730652,5.8288,171.56,171.5,10.586307]
["bitfinex","SOLUSD",1729847730857,10.586307,171.55,171.5,10.586307]
["bitfinex","SOLUSD",1729847731347,10.586307,171.57,171.51,10.586307]
["bitfinex","SOLUSD",1729847731538,10.586307,171.57,171.52,10.586307]
["bitfinex","SOLUSD",1729847732757,16.414807,171.57,171.52,10.586307]
["bitfinex","SOLUSD",1729847734254,10.586307,171.53,171.48,32.409007]
["bitfinex","SOLUSD",1729847737862,0.12549,171.57,171.47,16.418207]
["bitfinex","SOLUSD",1729847738057,10.586307,171.52,171.47,16.418207]
["bitfinex","SOLUSD",1729847738266,10.586307,171.52,171.47,5.8319]
["bitfinex","SOLUSD",1729847739858,10.586307,171.52,171.47,16.418207]
["bitfinex","SOLUSD",1729847740059,10.586307,171.51,171.47,5.8319]
["bitfinex","SOLUSD",1729847741455,10.586307,171.52,171.47,5.8319]
["bitfinex","SOLUSD",1729847742063,5.8298,171.54,171.48,23.776884]
["bitfinex","SOLUSD",1729847742254,10.586307,171.52,171.48,23.776884]
["bitfinex","SOLUSD",1729847742459,10.586307,171.53,171.48,23.776884]
["bitfinex","SOLUSD",1729847742641,5.8278,171.59,171.48,34.363191]
["bitfinex","SOLUSD",1729847742841,10.586307,171.57,171.51,10.586307]
["bitfinex","SOLUSD",1729847743060,10.586307,171.57,171.52,10.586307]
["bitfinex","SOLUSD",1729847743261,10.586307,171.57,171.51,10.586307]
["bitfinex","SOLUSD",1729847743647,16.414907,171.57,171.51,16.416607]
["bitfinex","SOLUSD",1729847747338,16.414907,171.57,171.52,34.363191]
["bitfinex","SOLUSD",1729847747767,16.414607,171.58,171.53,10.586307]
["bitfinex","SOLUSD",1729847747961,10.586307,171.58,171.53,10.586307]
["bitfinex","SOLUSD",1729847748257,10.586307,171.59,171.54,10.586307]
["bitfinex","SOLUSD",1729847748450,10.586307,171.58,171.52,23.776884]
["bitfinex","SOLUSD",1729847748761,10.586307,171.58,171.52,34.363191]
["bitfinex","SOLUSD",1729847749266,10.586307,171.58,171.52,40.193091]
["bitfinex","SOLUSD",1729847749451,10.586307,171.57,171.52,23.776884]
["bitfinex","SOLUSD",1729847749970,10.586307,171.57,171.52,34.363191]
["bitfinex","SOLUSD",1729847750464,10.586307,171.57,171.52,40.193291]
["bitfinex","SOLUSD",1729847751870,10.586307,171.56,171.52,29.606984]
["bitfinex","SOLUSD",1729847752448,10.586307,171.57,171.52,40.193291]
["bitfinex","SOLUSD",1729847752860,10.56436561,171.57,171.52,40.193291]
["bitfinex","SOLUSD",1729847753059,10.586307,171.58,171.53,10.586307]
["bitfinex","SOLUSD",1729847753857,5.8264,171.63,171.54,34.363191]
["bitfinex","SOLUSD",1729847754054,10.586307,171.59,171.54,34.363191]
["bitfinex","SOLUSD",1729847754971,10.586307,171.58,171.54,23.776884]
["bitfinex","SOLUSD",1729847757053,10.586307,171.57,171.53,23.776884]
["bitfinex","SOLUSD",1729847757366,10.586307,171.54,171.47,16.2764]
["bitfinex","SOLUSD",1729847757549,10.586307,171.48,171.43,16.2764]
["bitfinex","SOLUSD",1729847757744,10.586307,171.45,171.41,6.4374]
["bitfinex","SOLUSD",1729847757971,10.586307,171.44,171.4,5.834]
["bitfinex","SOLUSD",1729847758148,6.5923,171.51,171.4,31.006007]
["bitfinex","SOLUSD",1729847758345,15.744,171.52,171.43,10.586307]
["bitfinex","SOLUSD",1729847758563,10.586307,171.49,171.43,10.586307]
["bitfinex","SOLUSD",1729847758968,15.744,171.52,171.44,5.8329]
["bitfinex","SOLUSD",1729847759269,10.586307,171.5,171.45,10.586307]
["bitfinex","SOLUSD",1729847759773,10.586307,171.51,171.46,10.586307]
["bitfinex","SOLUSD",1729847760159,10.586307,171.51,171.47,23.776884]
["bitfinex","SOLUSD",1729847760360,5.8278,171.59,171.49,10.586307]
["bitfinex","SOLUSD",1729847760555,10.586307,171.54,171.5,23.776884]
["bitfinex","SOLUSD",1729847760969,10.586307,171.55,171.51,20.4069]
["bitfinex","SOLUSD",1729847761271,22.8995,171.6,171.52,23.776884]
["bitfinex","SOLUSD",1729847761474,10.586307,171.57,171.52,34.363191]
["bitfinex","SOLUSD",1729847761773,10.586307,171.56,171.52,23.776884]
["bitfinex","SOLUSD",1729847761962,10.586307,171.54,171.52,23.776884]
["bitfinex","SOLUSD",1729847762170,10.586307,171.53,171.51,14.5764]
["bitfinex","SOLUSD",1729847762359,10.586307,171.52,171.51,38.353284]
["bitfinex","SOLUSD",1729847763159,10.586307,171.53,171.51,38.353284]
["bitfinex","SOLUSD",1729847763666,10.586307,171.54,171.51,38.353284]
["bitfinex","SOLUSD",1729847765360,10.586307,171.55,171.51,38.353284]
["bitfinex","SOLUSD",1729847765679,5.8278,171.59,171.51,38.353284]
["bitfinex","SOLUSD",1729847765973,10.586307,171.55,171.51,38.353284]
["bitfinex","SOLUSD",1729847766365,5.8278,171.59,171.51,38.353284]
["bitfinex","SOLUSD",1729847766564,10.586307,171.56,171.52,23.776884]
["bitfinex","SOLUSD",1729847767670,10.586307,171.57,171.52,44.182384]
["bitfinex","SOLUSD",1729847768170,10.586307,171.56,171.52,44.182384]
["bitfinex","SOLUSD",1729847772782,10.586307,171.55,171.52,23.776884]
["bitfinex","SOLUSD",1729847772977,10.586307,171.55,171.51,29.607384]
["bitfinex","SOLUSD",1729847773274,10.586307,171.54,171.49,5.831]
["bitfinex","SOLUSD",1729847773476,10.586307,171.52,171.48,14.5783]
["bitfinex","SOLUSD",1729847774273,10.586307,171.52,171.48,20.4096]
["bitfinex","SOLUSD",1729847774471,10.586307,171.51,171.47,21.113]
["bitfinex","SOLUSD",1729847774679,10.586307,171.51,171.48,23.776884]
["bitfinex","SOLUSD",1729847774861,10.586307,171.52,171.48,23.776884]
["bitfinex","SOLUSD",1729847775363,10.586307,171.51,171.48,23.776884]
["bitfinex","SOLUSD",1729847775677,20.3985,171.58,171.44,5.8327]
["bitfinex","SOLUSD",1729847775678,10.586307,171.49,171.44,5.8327]
["bitfinex","SOLUSD",1729847775886,10.586307,171.46,171.44,20.415]
["bitfinex","SOLUSD",1729847776367,10.586307,171.46,171.44,14.5823]
["bitfinex","SOLUSD",1729847776556,10.586307,171.46,171.43,15.4485]
["bitfinex","SOLUSD",1729847776760,10.586307,171.46,171.43,21.2817]
["bitfinex","SOLUSD",1729847776960,10.586307,171.45,171.43,21.2817]
["bitfinex","SOLUSD",1729847777155,22.0269,171.53,171.43,31.868007]
["bitfinex","SOLUSD",1729847777360,10.586307,171.49,171.43,46.451207]
["bitfinex","SOLUSD",1729847777774,10.586307,171.48,171.44,23.776884]
["bitfinex","SOLUSD",1729847778475,10.586307,171.48,171.44,29.609484]
["bitfinex","SOLUSD",1729847780377,10.586307,171.47,171.44,29.609484]
["bitfinex","SOLUSD",1729847781960,10.586307,171.46,171.44,23.776884]
["bitfinex","SOLUSD",1729847783561,5.8318,171.48,171.44,23.776884]
["bitfinex","SOLUSD",1729847783562,10.586307,171.47,171.44,29.609784]
["bitfinex","SOLUSD",1729847784483,10.586307,171.48,171.44,29.609784]
["bitfinex","SOLUSD",1729847785472,10.586307,171.52,171.47,10.586307]
["bitfinex","SOLUSD",1729847785676,10.586307,171.53,171.48,34.363191]
["bitfinex","SOLUSD",1729847785874,10.586307,171.53,171.48,23.776884]
["bitfinex","SOLUSD",1729847786081,10.586307,171.52,171.47,23.776884]
["bitfinex","SOLUSD",1729847786669,10.586307,171.51,171.47,29.608584]
["bitfinex","SOLUSD",1729847786983,10.586307,171.5,171.47,29.608584]
["bitfinex","SOLUSD",1729847787160,10.586307,171.49,171.47,29.608584]
["bitfinex","SOLUSD",1729847790292,10.586307,171.5,171.47,29.608584]
["bitfinex","SOLUSD",1729847790482,10.586307,171.49,171.47,23.776884]
["bitfinex","SOLUSD",1729847790686,10.586307,171.48,171.44,14.5823]
["bitfinex","SOLUSD",1729847790866,10.586307,171.47,171.44,14.5823]
["bitfinex","SOLUSD",1729847791066,10.586307,171.48,171.44,14.5823]
["bitfinex","SOLUSD",1729847791273,10.586307,171.47,171.44,14.5823]
["bitfinex","SOLUSD",1729847791472,10.586307,171.48,171.44,14.5823]
["bitfinex","SOLUSD",1729847791668,10.586307,171.46,171.39,15.5122]
["bitfinex","SOLUSD",1729847791879,10.586307,171.46,171.4,10.586307]
["bitfinex","SOLUSD",1729847792168,10.586307,171.46,171.41,10.586307]
["bitfinex","SOLUSD",1729847792368,10.586307,171.47,171.42,20.4176]
["bitfinex","SOLUSD",1729847792568,10.586307,171.48,171.42,31.003907]
["bitfinex","SOLUSD",1729847792864,10.586307,171.48,171.43,23.776884]
["bitfinex","SOLUSD",1729847793473,10.586307,171.48,171.45,23.776884]
["bitfinex","SOLUSD",1729847793678,5.8311,171.5,171.45,23.776884]
["bitfinex","SOLUSD",1729847793679,10.586307,171.47,171.45,23.776884]
["bitfinex","SOLUSD",1729847795998,10.586307,171.46,171.45,23.776884]
["bitfinex","SOLUSD",1729847796372,10.586307,171.46,171.42,14.584]
["bitfinex","SOLUSD",1729847796373,10.586307,171.47,171.44,23.776884]
["bitfinex","SOLUSD",1729847796575,10.586307,171.46,171.44,23.776884]
["bitfinex","SOLUSD",1729847797076,10.586307,171.46,171.42,14.584]
["bitfinex","SOLUSD",1729847797282,20.4057,171.52,171.42,14.584]
["bitfinex","SOLUSD",1729847797283,10.586307,171.44,171.42,14.584]
["bitfinex","SOLUSD",1729847797694,16.047,171.5,171.39,15.5122]
["bitfinex","SOLUSD",1729847797695,10.586307,171.43,171.39,15.5122]
["bitfinex","SOLUSD",1729847797897,10.586307,171.42,171.39,21.3468]
["bitfinex","SOLUSD",1729847798098,10.586307,171.42,171.39,15.5122]
["bitfinex","SOLUSD",1729847798274,10.586307,171.42,171.38,14.5869]
["bitfinex","SOLUSD",1729847798275,10.586307,171.42,171.38,20.4218]
["bitfinex","SOLUSD",1729847798481,10.586307,171.4,171.37,5.8353]
["bitfinex","SOLUSD",1729847798687,10.586307,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1729847799701,10.586307,171.39,171.35,21.5401]
["bitfinex","SOLUSD",1729847799887,10.586307,171.39,171.36,23.776884]
["bitfinex","SOLUSD",1729847800093,10.586307,171.4,171.36,23.776884]
["bitfinex","SOLUSD",1729847801487,10.586307,171.4,171.36,29.612384]
["bitfinex","SOLUSD",1729847802285,6.5971,171.45,171.37,10.586307]
["bitfinex","SOLUSD",1729847802588,12.0575,171.49,171.39,23.776884]
["bitfinex","SOLUSD",1729847802898,10.586307,171.44,171.39,34.363191]
["bitfinex","SOLUSD",1729847803281,10.586307,171.43,171.39,23.776884]
["bitfinex","SOLUSD",1729847803509,10.586307,171.43,171.39,29.611384]
["bitfinex","SOLUSD",1729847805795,6.2263,171.49,171.39,29.611384]
["bitfinex","SOLUSD",1729847806001,10.586307,171.43,171.39,44.197984]
["bitfinex","SOLUSD",1729847806599,10.586307,171.4,171.39,38.363484]
["bitfinex","SOLUSD",1729847807093,10.586307,171.41,171.39,44.198084]
["bitfinex","SOLUSD",1729847807885,10.586307,171.42,171.39,44.198084]
["bitfinex","SOLUSD",1729847808607,10.586307,171.43,171.39,44.198084]
["bitfinex","SOLUSD",1729847809677,10.586307,171.42,171.39,44.198084]
["bitfinex","SOLUSD",1729847810806,10.586307,171.41,171.39,44.198084]
["bitfinex","SOLUSD",1729847811682,10.586307,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1729847811880,42.345228,171.45,171.37,23.776884]
["bitfinex","SOLUSD",1729847811881,10.586307,171.39,171.37,23.776884]
["bitfinex","SOLUSD",1729847812086,10.586307,171.4,171.37,23.776884]
["bitfinex","SOLUSD",1729847812997,10.586307,171.4,171.36,44.201584]
["bitfinex","SOLUSD",1729847814081,14.5802,171.47,171.36,54.787891]
["bitfinex","SOLUSD",1729847814305,10.586307,171.41,171.36,54.787891]
["bitfinex","SOLUSD",1729847814799,10.586307,171.4,171.36,44.201584]
["bitfinex","SOLUSD",1729847816614,5.8335,171.43,171.36,44.201584]
["bitfinex","SOLUSD",1729847816788,10.586307,171.39,171.36,44.201584]
["bitfinex","SOLUSD",1729847818814,10.586307,171.37,171.33,20.4283]
["bitfinex","SOLUSD",1729847818983,10.586307,171.36,171.33,20.4283]
["bitfinex","SOLUSD",1729847819904,10.586307,171.36,171.34,23.776884]
["bitfinex","SOLUSD",1729847820300,10.586307,171.36,171.34,29.613084]
["bitfinex","SOLUSD",1729847821195,10.586307,171.36,171.34,23.776884]
["bitfinex","SOLUSD",1729847821414,10.586307,171.35,171.34,23.776884]
["bitfinex","SOLUSD",1729847821789,10.586307,171.36,171.34,23.776884]
["bitfinex","SOLUSD",1729847822192,10.586307,171.35,171.34,23.776884]
["bitfinex","SOLUSD",1729847825606,10.586307,171.36,171.34,23.776884]
["bitfinex","SOLUSD",1729847826399,10.586307,171.35,171.34,23.776884]
["bitfinex","SOLUSD",1729847826789,10.586307,171.36,171.34,23.776884]
["bitfinex","SOLUSD",1729847827412,10.586307,171.35,171.32,23.776884]
["bitfinex","SOLUSD",1729847828309,10.586307,171.36,171.32,23.776884]
["bitfinex","SOLUSD",1729847828513,6.0497,171.42,171.34,34.363191]
["bitfinex","SOLUSD",1729847828717,0.1,171.46,171.36,54.787891]
["bitfinex","SOLUSD",1729847828718,10.586307,171.41,171.36,54.787891]
["bitfinex","SOLUSD",1729847829021,10.586307,171.42,171.38,23.776884]
["bitfinex","SOLUSD",1729847829813,10.586307,171.44,171.39,10.586307]
["bitfinex","SOLUSD",1729847830122,10.586307,171.44,171.4,23.776884]
["bitfinex","SOLUSD",1729847830619,10.586307,171.43,171.4,23.776884]
["bitfinex","SOLUSD",1729847830809,10.586307,171.43,171.39,23.776884]
["bitfinex","SOLUSD",1729847831814,5.8312,171.49,171.42,34.363191]
["bitfinex","SOLUSD",1729847832019,10.586307,171.48,171.44,23.776884]
["bitfinex","SOLUSD",1729847832396,21.3856,171.51,171.44,23.776884]
["bitfinex","SOLUSD",1729847832893,10.586307,171.49,171.44,40.196091]
["bitfinex","SOLUSD",1729847833319,10.586307,171.51,171.46,34.363191]
["bitfinex","SOLUSD",1729847833506,10.586307,171.51,171.47,23.776884]
["bitfinex","SOLUSD",1729847834415,5.8302,171.53,171.46,23.776884]
["bitfinex","SOLUSD",1729847834416,10.586307,171.5,171.46,23.776884]
["bitfinex","SOLUSD",1729847834612,10.586307,171.5,171.45,23.776884]
["bitfinex","SOLUSD",1729847834811,10.586307,171.5,171.45,29.609284]
["bitfinex","SOLUSD",1729847836932,10.586307,171.5,171.45,40.195591]
["bitfinex","SOLUSD",1729847837426,10.586307,171.48,171.45,23.776884]
["bitfinex","SOLUSD",1729847838929,10.586307,171.48,171.45,29.609484]
["bitfinex","SOLUSD",1729847839521,10.586307,171.46,171.41,5.8337]
["bitfinex","SOLUSD",1729847839717,10.586307,171.45,171.41,5.8337]
["bitfinex","SOLUSD",1729847839919,10.586307,171.42,171.36,26.143207]
["bitfinex","SOLUSD",1729847840222,10.586307,171.42,171.36,46.567407]
["bitfinex","SOLUSD",1729847840922,10.586307,171.41,171.36,46.567407]
["bitfinex","SOLUSD",1729847842925,10.586307,171.41,171.37,23.776884]
["bitfinex","SOLUSD",1729847843709,6.1781,171.47,171.39,23.776884]
["bitfinex","SOLUSD",1729847843932,10.586307,171.43,171.39,23.776884]
["bitfinex","SOLUSD",1729847845218,10.586307,171.43,171.39,29.611184]
["bitfinex","SOLUSD",1729847846132,10.586307,171.46,171.4,10.586307]
["bitfinex","SOLUSD",1729847846340,10.586307,171.46,171.41,23.776884]
["bitfinex","SOLUSD",1729847847119,10.586307,171.45,171.41,23.776884]
["bitfinex","SOLUSD",1729847847320,10.586307,171.45,171.41,29.610584]
["bitfinex","SOLUSD",1729847848117,10.586307,171.44,171.41,29.610584]
["bitfinex","SOLUSD",1729847848735,10.586307,171.42,171.41,29.610584]
["bitfinex","SOLUSD",1729847849113,10.586307,171.43,171.41,29.610584]
["bitfinex","SOLUSD",1729847849326,10.586307,171.44,171.41,44.195484]
["bitfinex","SOLUSD",1729847852037,10.586307,171.43,171.41,38.361784]
["bitfinex","SOLUSD",1729847853333,10.586307,171.42,171.36,15.5569]
["bitfinex","SOLUSD",1729847853531,10.586307,171.41,171.37,20.4234]
["bitfinex","SOLUSD",1729847854931,10.586307,171.41,171.38,23.776884]
["bitfinex","SOLUSD",1729847855713,10.586307,171.41,171.38,29.611684]
["bitfinex","SOLUSD",1729847855919,10.586307,171.39,171.37,23.776884]
["bitfinex","SOLUSD",1729847858141,10.586307,171.4,171.37,29.612084]
["bitfinex","SOLUSD",1729847858525,10.586307,171.38,171.36,14.5891]
["bitfinex","SOLUSD",1729847858946,10.586307,171.39,171.36,14.5891]
["bitfinex","SOLUSD",1729847862425,10.586307,171.4,171.36,14.5891]
["bitfinex","SOLUSD",1729847864460,5.8338,171.42,171.36,14.5891]
["bitfinex","SOLUSD",1729847864629,10.586307,171.4,171.36,20.4247]
["bitfinex","SOLUSD",1729847865633,10.586307,171.4,171.34,10.586307]
["bitfinex","SOLUSD",1729847865834,10.586307,171.4,171.35,23.776884]
["bitfinex","SOLUSD",1729847866331,10.586307,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729847866531,10.586307,171.39,171.34,23.776884]
["bitfinex","SOLUSD",1729847866751,10.586307,171.38,171.35,5.836]
["bitfinex","SOLUSD",1729847868544,10.586307,171.41,171.36,34.363191]
["bitfinex","SOLUSD",1729847868847,10.586307,171.43,171.38,29.611784]
["bitfinex","SOLUSD",1729847869534,10.586307,171.43,171.38,40.198091]
["bitfinex","SOLUSD",1729847872633,10.586307,171.42,171.38,29.611784]
["bitfinex","SOLUSD",1729847874343,10.586307,171.43,171.38,29.611784]
["bitfinex","SOLUSD",1729847874752,10.586307,171.43,171.38,40.198091]
["bitfinex","SOLUSD",1729847875633,10.586307,171.43,171.38,29.611784]
["bitfinex","SOLUSD",1729847876059,10.586307,171.43,171.38,54.785491]
["bitfinex","SOLUSD",1729847876534,10.586307,171.43,171.38,44.199184]
["bitfinex","SOLUSD",1729847876734,10.586307,171.42,171.38,44.199184]
["bitfinex","SOLUSD",1729847877835,10.586307,171.43,171.38,44.199184]
["bitfinex","SOLUSD",1729847881859,10.586307,171.42,171.38,44.199184]
["bitfinex","SOLUSD",1729847885760,10.586307,171.4,171.38,23.776884]
["bitfinex","SOLUSD",1729847886252,10.586307,171.4,171.35,20.4257]
["bitfinex","SOLUSD",1729847886459,10.586307,171.4,171.36,23.776884]
["bitfinex","SOLUSD",1729847886855,10.586307,171.4,171.35,20.4257]
["bitfinex","SOLUSD",1729847887041,10.586307,171.38,171.35,20.4257]
["bitfinex","SOLUSD",1729847887947,10.586307,171.38,171.35,14.5899]
["bitfinex","SOLUSD",1729847888869,10.586307,171.39,171.36,23.776884]
["bitfinex","SOLUSD",1729847890364,1.10512508,171.48,171.36,23.776884]
["bitfinex","SOLUSD",1729847890365,10.586307,171.42,171.38,23.776884]
["bitfinex","SOLUSD",1729847890542,10.586307,171.39,171.34,7.73023713]
["bitfinex","SOLUSD",1729847890742,10.586307,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1729847890943,10.586307,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1729847891358,22.7376,171.4,171.31,20.4307]
["bitfinex","SOLUSD",1729847891560,10.586307,171.35,171.31,20.4307]
["bitfinex","SOLUSD",1729847892148,5.8346,171.39,171.32,23.776884]
["bitfinex","SOLUSD",1729847892345,28.4012,171.44,171.33,10.586307]
["bitfinex","SOLUSD",1729847892562,10.586307,171.39,171.34,23.776884]
["bitfinex","SOLUSD",1729847892771,10.586307,171.38,171.34,23.776884]
["bitfinex","SOLUSD",1729847893258,10.586307,171.38,171.33,23.776884]
["bitfinex","SOLUSD",1729847893466,10.586307,171.38,171.34,23.776884]
["bitfinex","SOLUSD",1729847893853,10.586307,171.38,171.34,29.612984]
["bitfinex","SOLUSD",1729847894548,22.5683,171.44,171.34,29.612984]
["bitfinex","SOLUSD",1729847894750,10.586307,171.39,171.34,44.203784]
["bitfinex","SOLUSD",1729847894974,10.586307,171.38,171.34,44.203784]
["bitfinex","SOLUSD",1729847896075,10.586307,171.36,171.34,23.776884]
["bitfinex","SOLUSD",1729847896255,10.586307,171.35,171.3,21.0357224]
["bitfinex","SOLUSD",1729847896452,10.586307,171.34,171.3,21.0357224]
["bitfinex","SOLUSD",1729847896768,10.586307,171.33,171.3,21.0357224]
["bitfinex","SOLUSD",1729847897545,10.586307,171.33,171.3,15.1983224]
["bitfinex","SOLUSD",1729847897858,0.1,171.41,171.3,0.6049224]
["bitfinex","SOLUSD",1729847897859,10.586307,171.32,171.3,0.6049224]
["bitfinex","SOLUSD",1729847898967,10.586307,171.31,171.3,0.6049224]
["bitfinex","SOLUSD",1729847899171,10.586307,171.32,171.3,0.6049224]
["bitfinex","SOLUSD",1729847901851,28.8152,171.41,171.31,23.776884]
["bitfinex","SOLUSD",1729847902053,10.586307,171.37,171.31,34.363191]
["bitfinex","SOLUSD",1729847902354,10.586307,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729847902892,10.586307,171.39,171.35,29.612584]
["bitfinex","SOLUSD",1729847903584,10.586307,171.38,171.35,29.612584]
["bitfinex","SOLUSD",1729847904149,10.586307,171.36,171.34,14.5905]
["bitfinex","SOLUSD",1729847905075,10.586307,171.36,171.32,23.776884]
["bitfinex","SOLUSD",1729847905446,10.586307,171.37,171.32,23.776884]
["bitfinex","SOLUSD",1729847906170,10.586307,171.37,171.32,29.613684]
["bitfinex","SOLUSD",1729847907145,10.586307,171.37,171.32,54.792491]
["bitfinex","SOLUSD",1729847907352,10.586307,171.39,171.34,23.776884]
["bitfinex","SOLUSD",1729847908069,10.586307,171.38,171.34,23.776884]
["bitfinex","SOLUSD",1729847909672,10.586307,171.38,171.34,29.613184]
["bitfinex","SOLUSD",1729847910451,10.586307,171.39,171.34,44.203984]
["bitfinex","SOLUSD",1729847910653,14.5823,171.44,171.34,44.203984]
["bitfinex","SOLUSD",1729847910654,10.586307,171.41,171.36,34.363191]
["bitfinex","SOLUSD",1729847910869,10.586307,171.41,171.37,23.776884]
["bitfinex","SOLUSD",1729847911671,10.586307,171.42,171.37,44.200284]
["bitfinex","SOLUSD",1729847911866,5.8328,171.45,171.39,23.776884]
["bitfinex","SOLUSD",1729847912059,10.586307,171.44,171.39,23.776884]
["bitfinex","SOLUSD",1729847912972,10.586307,171.44,171.39,29.611484]
["bitfinex","SOLUSD",1729847913159,10.586307,171.43,171.39,29.611484]
["bitfinex","SOLUSD",1729847913358,10.586307,171.44,171.39,40.197791]
["bitfinex","SOLUSD",1729847913567,10.586307,171.44,171.39,54.784391]
["bitfinex","SOLUSD",1729847914376,5.8319,171.47,171.39,54.784391]
["bitfinex","SOLUSD",1729847914565,5.8319,171.47,171.41,23.776884]
["bitfinex","SOLUSD",1729847914566,10.586307,171.45,171.41,23.776884]
["bitfinex","SOLUSD",1729847914760,10.586307,171.46,171.41,23.776884]
["bitfinex","SOLUSD",1729847915078,10.586307,171.46,171.41,29.610584]
["bitfinex","SOLUSD",1729847915275,10.586307,171.45,171.41,29.610584]
["bitfinex","SOLUSD",1729847915773,10.586307,171.43,171.4,23.776884]
["bitfinex","SOLUSD",1729847916992,10.586307,171.44,171.4,23.776884]
["bitfinex","SOLUSD",1729847917179,10.586307,171.44,171.4,29.610984]
["bitfinex","SOLUSD",1729847917785,10.586307,171.45,171.4,29.610984]
["bitfinex","SOLUSD",1729847920889,10.586307,171.44,171.4,29.610984]
["bitfinex","SOLUSD",1729847925167,10.586307,171.45,171.4,40.197291]
["bitfinex","SOLUSD",1729847925697,14.5756,171.52,171.43,10.586307]
["bitfinex","SOLUSD",1729847925885,10.586307,171.48,171.44,23.776884]
["bitfinex","SOLUSD",1729847927397,10.586307,171.48,171.44,29.609784]
["bitfinex","SOLUSD",1729847927792,16.417607,171.49,171.44,29.609784]
["bitfinex","SOLUSD",1729847928294,16.417607,171.49,171.44,40.196091]
["bitfinex","SOLUSD",1729847928882,21.7485,171.53,171.44,40.196091]
["bitfinex","SOLUSD",1729847928883,10.586307,171.51,171.46,10.586307]
["bitfinex","SOLUSD",1729847929100,16.416507,171.52,171.47,10.586307]
["bitfinex","SOLUSD",1729847929396,10.586307,171.52,171.48,23.776884]
["bitfinex","SOLUSD",1729847930100,5.8275,171.6,171.51,10.586307]
["bitfinex","SOLUSD",1729847930271,10.586307,171.57,171.52,10.586307]
["bitfinex","SOLUSD",1729847930472,17.52449488,171.61,171.54,34.363191]
["bitfinex","SOLUSD",1729847930678,10.586307,171.6,171.55,10.586307]
["bitfinex","SOLUSD",1729847930980,10.586307,171.6,171.54,16.415507]
["bitfinex","SOLUSD",1729847931187,10.586307,171.6,171.55,23.776884]
["bitfinex","SOLUSD",1729847931395,10.586307,171.59,171.55,23.776884]
["bitfinex","SOLUSD",1729847931798,10.586307,171.6,171.55,34.363191]
["bitfinex","SOLUSD",1729847932299,10.586307,171.6,171.55,40.29855793]
["bitfinex","SOLUSD",1729847932300,16.52167393,171.6,171.55,40.29855793]
["bitfinex","SOLUSD",1729847932887,16.52167393,171.6,171.55,23.776884]
["bitfinex","SOLUSD",1729847934487,22.34917393,171.6,171.55,23.776884]
["bitfinex","SOLUSD",1729847935397,16.52167393,171.59,171.55,23.776884]
["bitfinex","SOLUSD",1729847939110,16.52167393,171.58,171.53,31.09587393]
["bitfinex","SOLUSD",1729847939491,16.52167393,171.58,171.54,23.776884]
["bitfinex","SOLUSD",1729847940602,16.52167393,171.57,171.52,16.52167393]
["bitfinex","SOLUSD",1729847940819,16.52167393,171.56,171.51,22.35207393]
["bitfinex","SOLUSD",1729847940990,16.52167393,171.54,171.49,36.4409]
["bitfinex","SOLUSD",1729847941191,16.52167393,171.52,171.46,16.52167393]
["bitfinex","SOLUSD",1729847941809,16.52167393,171.51,171.46,16.52167393]
["bitfinex","SOLUSD",1729847942025,16.52167393,171.51,171.45,35.5829]
["bitfinex","SOLUSD",1729847942197,16.52167393,171.51,171.46,16.52167393]
["bitfinex","SOLUSD",1729847942806,16.52167393,171.51,171.46,22.35357393]
["bitfinex","SOLUSD",1729847943215,16.52167393,171.51,171.46,36.93417393]
["bitfinex","SOLUSD",1729847943418,16.52167393,171.52,171.47,40.29855793]
["bitfinex","SOLUSD",1729847944401,16.52167393,171.52,171.47,46.13025793]
["bitfinex","SOLUSD",1729847945208,16.52167393,171.51,171.47,29.608584]
["bitfinex","SOLUSD",1729847945408,16.52167393,171.52,171.47,46.13025793]
["bitfinex","SOLUSD",1729847947798,16.52167393,171.53,171.48,16.52167393]
["bitfinex","SOLUSD",1729847948007,22.35017393,171.57,171.51,16.52167393]
["bitfinex","SOLUSD",1729847948208,22.34977393,171.58,171.52,40.29855793]
["bitfinex","SOLUSD",1729847948407,22.34957393,171.59,171.54,40.29855793]
["bitfinex","SOLUSD",1729847948697,16.52167393,171.6,171.55,16.52167393]
["bitfinex","SOLUSD",1729847948895,16.52167393,171.6,171.52,23.776884]
["bitfinex","SOLUSD",1729847948896,5.8258,171.65,171.57,23.776884]
["bitfinex","SOLUSD",1729847949110,16.52167393,171.62,171.57,16.52167393]
["bitfinex","SOLUSD",1729847949702,16.52167393,171.62,171.56,16.52167393]
["bitfinex","SOLUSD",1729847950027,22.34847393,171.62,171.57,23.776884]
["bitfinex","SOLUSD",1729847951520,16.52167393,171.61,171.57,23.776884]
["bitfinex","SOLUSD",1729847951922,16.52167393,171.58,171.55,14.5727]
["bitfinex","SOLUSD",1729847952803,16.52167393,171.59,171.53,16.52167393]
["bitfinex","SOLUSD",1729847953011,16.52167393,171.59,171.53,22.35147393]
["bitfinex","SOLUSD",1729847953611,16.52167393,171.59,171.54,16.52167393]
["bitfinex","SOLUSD",1729847954607,22.34947393,171.59,171.54,16.52167393]
["bitfinex","SOLUSD",1729847954922,22.34947393,171.59,171.53,5.8298]
["bitfinex","SOLUSD",1729847954923,16.52167393,171.58,171.53,22.35147393]
["bitfinex","SOLUSD",1729847955223,16.52167393,171.58,171.54,23.776884]
["bitfinex","SOLUSD",1729847955720,16.52167393,171.57,171.52,16.203]
["bitfinex","SOLUSD",1729847955928,16.52167393,171.56,171.52,23.776884]
["bitfinex","SOLUSD",1729847956110,16.52167393,171.54,171.51,14.5763]
["bitfinex","SOLUSD",1729847956627,16.52167393,171.53,171.5,23.776884]
["bitfinex","SOLUSD",1729847956923,16.52167393,171.52,171.49,23.776884]
["bitfinex","SOLUSD",1729847957827,16.52167393,171.52,171.49,29.607784]
["bitfinex","SOLUSD",1729847958200,16.02167393,171.52,171.49,29.607784]
["bitfinex","SOLUSD",1729847958405,16.52167393,171.53,171.49,29.607784]
["bitfinex","SOLUSD",1729847958605,16.52167393,171.56,171.51,23.776884]
["bitfinex","SOLUSD",1729847958805,22.34977393,171.58,171.53,40.29855793]
["bitfinex","SOLUSD",1729847959029,22.34977393,171.58,171.53,23.776884]
["bitfinex","SOLUSD",1729847960020,16.52167393,171.57,171.53,23.776884]
["bitfinex","SOLUSD",1729847960308,16.52167393,171.55,171.5,22.35217393]
["bitfinex","SOLUSD",1729847960519,16.52167393,171.55,171.51,23.776884]
["bitfinex","SOLUSD",1729847963120,5.8289,171.56,171.51,40.29855793]
["bitfinex","SOLUSD",1729847963121,16.52167393,171.56,171.51,40.29855793]
["bitfinex","SOLUSD",1729847963831,16.52167393,171.57,171.53,23.776884]
["bitfinex","SOLUSD",1729847964018,5.8271,171.61,171.53,40.29855793]
["bitfinex","SOLUSD",1729847964019,16.52167393,171.58,171.53,40.29855793]
["bitfinex","SOLUSD",1729847964221,16.52167393,171.57,171.53,23.776884]
["bitfinex","SOLUSD",1729847965419,16.52167393,171.57,171.53,29.606684]
["bitfinex","SOLUSD",1729847966132,22.34977393,171.58,171.53,46.12835793]
["bitfinex","SOLUSD",1729847967631,16.52167393,171.58,171.53,60.70305793]
["bitfinex","SOLUSD",1729847968150,22.34947393,171.59,171.54,16.52167393]
["bitfinex","SOLUSD",1729847968427,16.52167393,171.59,171.55,23.776884]
["bitfinex","SOLUSD",1729847968632,22.34917393,171.6,171.55,40.29855793]
["bitfinex","SOLUSD",1729847969427,22.34917393,171.6,171.55,46.12765793]
["bitfinex","SOLUSD",1729847969630,5.8265,171.63,171.57,16.52167393]
["bitfinex","SOLUSD",1729847969828,16.52167393,171.63,171.58,16.52167393]
["bitfinex","SOLUSD",1729847970035,22.1026,171.67,171.58,16.52167393]
["bitfinex","SOLUSD",1729847970225,16.52167393,171.64,171.59,16.52167393]
["bitfinex","SOLUSD",1729847970815,16.52167393,171.63,171.58,16.52167393]
["bitfinex","SOLUSD",1729847971220,16.52167393,171.62,171.58,23.776884]
["bitfinex","SOLUSD",1729847971911,22.34817393,171.63,171.58,23.776884]
["bitfinex","SOLUSD",1729847972111,5.8265,171.63,171.58,40.29855793]
["bitfinex","SOLUSD",1729847972435,16.52167393,171.62,171.58,23.776884]
["bitfinex","SOLUSD",1729847975717,5.8265,171.63,171.58,40.29855793]
["bitfinex","SOLUSD",1729847975918,5.8265,171.63,171.59,16.52167393]
["bitfinex","SOLUSD",1729847976435,22.34817393,171.63,171.58,46.12655793]
["bitfinex","SOLUSD",1729847977414,16.52167393,171.64,171.59,16.52167393]
["bitfinex","SOLUSD",1729847977636,16.52167393,171.65,171.59,22.34937393]
["bitfinex","SOLUSD",1729847978638,22.34777393,171.65,171.59,22.34937393]
["bitfinex","SOLUSD",1729847979527,16.52167393,171.64,171.59,22.34937393]
["bitfinex","SOLUSD",1729847979729,16.52167393,171.64,171.6,23.776884]
["bitfinex","SOLUSD",1729847979927,16.52167393,171.66,171.61,16.52167393]
["bitfinex","SOLUSD",1729847980126,16.52167393,171.67,171.61,16.52167393]
["bitfinex","SOLUSD",1729847980443,16.52167393,171.67,171.62,16.52167393]
["bitfinex","SOLUSD",1729847981442,22.34677393,171.67,171.62,22.34837393]
["bitfinex","SOLUSD",1729847981934,36.6805,171.7,171.63,16.52167393]
["bitfinex","SOLUSD",1729847981935,16.52167393,171.68,171.63,16.52167393]
["bitfinex","SOLUSD",1729847982130,22.34617393,171.69,171.64,16.52167393]
["bitfinex","SOLUSD",1729847982622,16.52167393,171.68,171.63,40.29855793]
["bitfinex","SOLUSD",1729847983017,16.52167393,171.7,171.65,16.52167393]
["bitfinex","SOLUSD",1729847983223,16.52167393,171.69,171.64,16.52167393]
["bitfinex","SOLUSD",1729847983428,16.52167393,171.69,171.64,22.34767393]
["bitfinex","SOLUSD",1729847983624,11.69069706,171.72,171.65,16.52167393]
["bitfinex","SOLUSD",1729847983826,16.52167393,171.69,171.64,36.91297393]
["bitfinex","SOLUSD",1729847984039,16.52167393,171.68,171.64,20.3913]
["bitfinex","SOLUSD",1729847984246,16.52167393,171.69,171.64,36.91297393]
["bitfinex","SOLUSD",1729847984924,16.52167393,171.7,171.65,40.29855793]
["bitfinex","SOLUSD",1729847985324,16.52167393,171.7,171.65,23.776884]
["bitfinex","SOLUSD",1729847986024,5.8238,171.71,171.65,23.776884]
["bitfinex","SOLUSD",1729847986025,16.52167393,171.69,171.65,29.602384]
["bitfinex","SOLUSD",1729847986542,16.52167393,171.68,171.64,20.3914]
["bitfinex","SOLUSD",1729847986737,16.52167393,171.67,171.64,14.5653]
["bitfinex","SOLUSD",1729847987346,16.52167393,171.68,171.64,14.5653]
["bitfinex","SOLUSD",1729847987532,16.52167393,171.69,171.64,36.91307393]
["bitfinex","SOLUSD",1729847988231,16.52167393,171.7,171.65,40.29855793]
["bitfinex","SOLUSD",1729847988446,10.56163069,171.7,171.65,34.33851469]
["bitfinex","SOLUSD",1729847989525,10.56163069,171.7,171.65,40.16401469]
["bitfinex","SOLUSD",1729847989850,16.38543069,171.71,171.66,10.56163069]
["bitfinex","SOLUSD",1729847990140,14.556,171.75,171.67,10.56163069]
["bitfinex","SOLUSD",1729847990141,10.56163069,171.72,171.67,10.56163069]
["bitfinex","SOLUSD",1729847990346,10.56163069,171.71,171.65,44.166884]
["bitfinex","SOLUSD",1729847990551,10.56163069,171.7,171.65,54.72851469]
["bitfinex","SOLUSD",1729847993747,5.8238,171.71,171.65,54.72851469]
["bitfinex","SOLUSD",1729847993748,5.8238,171.71,171.66,10.56163069]
["bitfinex","SOLUSD",1729847994046,16.38543069,171.71,171.66,10.56163069]
["bitfinex","SOLUSD",1729847995248,10.56163069,171.73,171.68,10.56163069]
["bitfinex","SOLUSD",1729847996136,10.56163069,171.73,171.68,16.38623069]
["bitfinex","SOLUSD",1729847996430,22.4465,171.78,171.7,10.56163069]
["bitfinex","SOLUSD",1729847996431,5.8217,171.77,171.7,10.56163069]
["bitfinex","SOLUSD",1729847996628,10.56163069,171.76,171.7,10.56163069]
["bitfinex","SOLUSD",1729847996829,5.8217,171.77,171.7,10.56163069]
["bitfinex","SOLUSD",1729847997036,10.56163069,171.76,171.71,23.776884]
["bitfinex","SOLUSD",1729847997728,10.56163069,171.76,171.71,29.600484]
["bitfinex","SOLUSD",1729847997938,10.56163069,171.76,171.71,40.16211469]
["bitfinex","SOLUSD",1729847998444,27.2905,171.83,171.73,23.776884]
["bitfinex","SOLUSD",1729847998646,10.56163069,171.78,171.73,23.776884]
["bitfinex","SOLUSD",1729847999143,10.56163069,171.77,171.73,23.776884]
["bitfinex","SOLUSD",1729847999744,5.82,171.82,171.73,29.599784]
["bitfinex","SOLUSD",1729847999930,10.56163069,171.78,171.73,29.599784]
["bitfinex","SOLUSD",1729848000127,21.4708,171.83,171.76,10.56163069]
["bitfinex","SOLUSD",1729848000128,27.2905,171.83,171.76,10.56163069]
["bitfinex","SOLUSD",1729848000329,27.2905,171.83,171.76,16.48094745]
["bitfinex","SOLUSD",1729848000532,16.48094745,171.78,171.73,44.157484]
["bitfinex","SOLUSD",1729848000830,16.48094745,171.76,171.72,23.776884]
["bitfinex","SOLUSD",1729848001160,0.1,171.8,171.69,5.8242]
["bitfinex","SOLUSD",1729848001333,16.48094745,171.71,171.68,16.4253]
["bitfinex","SOLUSD",1729848001652,16.48094745,171.72,171.66,16.48094745]
["bitfinex","SOLUSD",1729848001952,16.48094745,171.72,171.66,20.86094745]
["bitfinex","SOLUSD",1729848002334,16.48094745,171.72,171.66,16.48094745]
["bitfinex","SOLUSD",1729848002733,22.30434745,171.73,171.67,16.48094745]
["bitfinex","SOLUSD",1729848003151,22.30434745,171.73,171.68,16.48094745]
["bitfinex","SOLUSD",1729848003761,16.48094745,171.77,171.71,16.48094745]
["bitfinex","SOLUSD",1729848004254,16.48094745,171.75,171.7,23.776884]
["bitfinex","SOLUSD",1729848004951,16.48094745,171.75,171.7,29.600784]
["bitfinex","SOLUSD",1729848006557,16.48094745,171.73,171.7,23.776884]
["bitfinex","SOLUSD",1729848006934,16.48094745,171.73,171.67,16.48094745]
["bitfinex","SOLUSD",1729848007132,22.30404745,171.73,171.67,22.30594745]
["bitfinex","SOLUSD",1729848008058,16.48094745,171.72,171.67,22.30594745]
["bitfinex","SOLUSD",1729848008256,22.2214,171.77,171.67,22.30594745]
["bitfinex","SOLUSD",1729848008257,16.48094745,171.73,171.68,23.776884]
["bitfinex","SOLUSD",1729848008562,16.48094745,171.72,171.68,23.776884]
["bitfinex","SOLUSD",1729848009939,16.48094745,171.72,171.68,29.601584]
["bitfinex","SOLUSD",1729848010642,16.48094745,171.71,171.66,22.30604745]
["bitfinex","SOLUSD",1729848010851,16.48094745,171.71,171.66,5.8251]
["bitfinex","SOLUSD",1729848011053,16.48094745,171.73,171.68,16.48094745]
["bitfinex","SOLUSD",1729848011357,16.48094745,171.71,171.67,23.776884]
["bitfinex","SOLUSD",1729848011856,16.48094745,171.7,171.66,20.3887]
["bitfinex","SOLUSD",1729848012355,16.48094745,171.69,171.64,37.45134745]
["bitfinex","SOLUSD",1729848012556,16.48094745,171.7,171.65,23.776884]
["bitfinex","SOLUSD",1729848012762,16.48094745,171.7,171.65,40.25783145]
["bitfinex","SOLUSD",1729848013440,16.48094745,171.7,171.65,29.602584]
["bitfinex","SOLUSD",1729848013639,16.48094745,171.69,171.65,29.602584]
["bitfinex","SOLUSD",1729848013861,16.48094745,171.7,171.65,29.602584]
["bitfinex","SOLUSD",1729848014157,16.48094745,171.66,171.57,16.48094745]
["bitfinex","SOLUSD",1729848014362,16.48094745,171.63,171.57,16.48094745]
["bitfinex","SOLUSD",1729848015246,16.48094745,171.63,171.55,20.4022]
["bitfinex","SOLUSD",1729848015247,16.48094745,171.62,171.58,23.776884]
["bitfinex","SOLUSD",1729848015454,16.48094745,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1729848015938,16.48094745,171.59,171.55,14.573]
["bitfinex","SOLUSD",1729848016147,16.48094745,171.57,171.55,14.573]
["bitfinex","SOLUSD",1729848016450,16.48094745,171.58,171.53,21.2543]
["bitfinex","SOLUSD",1729848016653,16.48094745,171.57,171.53,21.2543]
["bitfinex","SOLUSD",1729848018149,16.48094745,171.56,171.53,21.2543]
["bitfinex","SOLUSD",1729848018355,16.48094745,171.58,171.53,21.2543]
["bitfinex","SOLUSD",1729848018556,16.48094745,171.58,171.54,23.776884]
["bitfinex","SOLUSD",1729848018870,16.48094745,171.59,171.54,23.776884]
["bitfinex","SOLUSD",1729848019669,16.48094745,171.59,171.54,29.606184]
["bitfinex","SOLUSD",1729848021263,16.48094745,171.57,171.54,29.606184]
["bitfinex","SOLUSD",1729848021465,16.48094745,171.58,171.54,29.606184]
["bitfinex","SOLUSD",1729848023958,16.48094745,171.59,171.54,60.66093145]
["bitfinex","SOLUSD",1729848025173,16.48094745,171.59,171.54,44.179984]
["bitfinex","SOLUSD",1729848026278,10.5752645,171.58,171.54,44.179984]
["bitfinex","SOLUSD",1729848029062,5.8268,171.62,171.54,44.179984]
["bitfinex","SOLUSD",1729848029260,10.5752645,171.58,171.54,44.179984]
["bitfinex","SOLUSD",1729848030554,10.5752645,171.55,171.54,14.5738]
["bitfinex","SOLUSD",1729848030762,10.5752645,171.55,171.53,5.8298]
["bitfinex","SOLUSD",1729848030954,10.5752645,171.55,171.5,14.5764]
["bitfinex","SOLUSD",1729848030955,10.5752645,171.54,171.5,20.4072]
["bitfinex","SOLUSD",1729848031272,10.5752645,171.51,171.5,20.4072]
["bitfinex","SOLUSD",1729848031966,10.5752645,171.51,171.5,14.5764]
["bitfinex","SOLUSD",1729848032175,10.5752645,171.51,171.5,38.353284]
["bitfinex","SOLUSD",1729848032472,16.53727267,171.51,171.5,38.353284]
["bitfinex","SOLUSD",1729848033371,16.53727267,171.52,171.5,44.184184]
["bitfinex","SOLUSD",1729848033573,16.53727267,171.51,171.5,44.184184]
["bitfinex","SOLUSD",1729848035872,16.53727267,171.51,171.44,6.4684]
["bitfinex","SOLUSD",1729848036071,16.53727267,171.49,171.45,20.4133]
["bitfinex","SOLUSD",1729848037468,16.53727267,171.49,171.46,29.608884]
["bitfinex","SOLUSD",1729848037674,16.53727267,171.5,171.46,29.608884]
["bitfinex","SOLUSD",1729848038187,16.53727267,171.5,171.46,44.189484]
["bitfinex","SOLUSD",1729848038353,16.53727267,171.51,171.46,60.72675667]
["bitfinex","SOLUSD",1729848038553,16.53727267,171.53,171.48,16.53727267]
["bitfinex","SOLUSD",1729848039076,16.53727267,171.53,171.47,16.53727267]
["bitfinex","SOLUSD",1729848039467,16.53727267,171.54,171.48,60.72455667]
["bitfinex","SOLUSD",1729848039779,16.53727267,171.54,171.5,23.776884]
["bitfinex","SOLUSD",1729848040370,16.53727267,171.52,171.49,23.776884]
["bitfinex","SOLUSD",1729848040556,16.53727267,171.51,171.49,23.776884]
["bitfinex","SOLUSD",1729848040761,16.53727267,171.5,171.48,14.5789]
["bitfinex","SOLUSD",1729848041079,16.53727267,171.49,171.48,14.5789]
["bitfinex","SOLUSD",1729848041578,16.53727267,171.49,171.45,23.776884]
["bitfinex","SOLUSD",1729848042775,16.53727267,171.48,171.45,23.776884]
["bitfinex","SOLUSD",1729848042987,16.53727267,171.47,171.45,5.8325]
["bitfinex","SOLUSD",1729848044371,16.53727267,171.47,171.44,14.5815]
["bitfinex","SOLUSD",1729848044590,16.53727267,171.48,171.44,14.5815]
["bitfinex","SOLUSD",1729848048176,16.53727267,171.49,171.43,16.53727267]
["bitfinex","SOLUSD",1729848048367,16.53727267,171.49,171.44,23.776884]
["bitfinex","SOLUSD",1729848049282,16.53727267,171.51,171.46,23.776884]
["bitfinex","SOLUSD",1729848049485,16.53727267,171.51,171.46,40.31415667]
["bitfinex","SOLUSD",1729848050464,16.53727267,171.52,171.47,20.4117]
["bitfinex","SOLUSD",1729848050665,16.53727267,171.53,171.48,40.31415667]
["bitfinex","SOLUSD",1729848050968,16.53727267,171.55,171.5,16.53727267]
["bitfinex","SOLUSD",1729848051169,16.53727267,171.55,171.49,16.53727267]
["bitfinex","SOLUSD",1729848051986,16.53727267,171.54,171.5,5.8309]
["bitfinex","SOLUSD",1729848052982,5.8281,171.58,171.5,20.4081]
["bitfinex","SOLUSD",1729848053190,22.3505,171.59,171.5,20.4081]
["bitfinex","SOLUSD",1729848053191,16.53727267,171.56,171.51,40.31415667]
["bitfinex","SOLUSD",1729848053478,16.53727267,171.57,171.52,16.53727267]
["bitfinex","SOLUSD",1729848054081,16.53727267,171.57,171.51,40.31415667]
["bitfinex","SOLUSD",1729848054387,16.53727267,171.57,171.52,36.94297267]
["bitfinex","SOLUSD",1729848056374,16.53727267,171.59,171.54,5.8295]
["bitfinex","SOLUSD",1729848057125,16.53727267,171.61,171.56,16.53727267]
["bitfinex","SOLUSD",1729848058194,16.53727267,171.63,171.58,16.53727267]
["bitfinex","SOLUSD",1729848058488,16.53727267,171.62,171.56,16.53727267]
["bitfinex","SOLUSD",1729848059480,16.53727267,171.62,171.57,5.8285]
["bitfinex","SOLUSD",1729848060594,16.53727267,171.6,171.55,36.93927267]
["bitfinex","SOLUSD",1729848060891,16.53727267,171.61,171.55,36.93927267]
["bitfinex","SOLUSD",1729848061094,16.53727267,171.56,171.51,14.5759]
["bitfinex","SOLUSD",1729848061290,16.53727267,171.53,171.49,15.6731]
["bitfinex","SOLUSD",1729848061593,16.53727267,171.5,171.43,14.5831]
["bitfinex","SOLUSD",1729848061776,16.53727267,171.48,171.44,14.5823]
["bitfinex","SOLUSD",1729848063791,16.53727267,171.44,171.4,14.5851]
["bitfinex","SOLUSD",1729848063976,16.53727267,171.44,171.41,5.8338]
["bitfinex","SOLUSD",1729848064382,16.53727267,171.44,171.4,14.5851]
["bitfinex","SOLUSD",1729848064585,16.53727267,171.43,171.4,14.5851]
["bitfinex","SOLUSD",1729848064973,16.53727267,171.44,171.4,14.5851]
["bitfinex","SOLUSD",1729848065175,16.53727267,171.45,171.4,31.12237267]
["bitfinex","SOLUSD",1729848065373,16.53727267,171.46,171.41,16.53727267]
["bitfinex","SOLUSD",1729848065570,16.53727267,171.47,171.41,16.53727267]
["bitfinex","SOLUSD",1729848065880,16.53727267,171.46,171.41,16.53727267]
["bitfinex","SOLUSD",1729848066401,16.53727267,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1729848066890,16.53727267,171.44,171.4,14.5851]
["bitfinex","SOLUSD",1729848067102,16.53727267,171.43,171.4,20.4191]
["bitfinex","SOLUSD",1729848067683,16.53727267,171.43,171.38,23.776884]
["bitfinex","SOLUSD",1729848068080,16.53727267,171.44,171.38,40.31415667]
["bitfinex","SOLUSD",1729848068599,16.53727267,171.43,171.39,20.4212]
["bitfinex","SOLUSD",1729848069496,16.53727267,171.41,171.37,5.8349]
["bitfinex","SOLUSD",1729848069872,16.53727267,171.4,171.37,5.8349]
["bitfinex","SOLUSD",1729848070091,16.53727267,171.39,171.35,20.4252]
["bitfinex","SOLUSD",1729848070392,16.53727267,171.38,171.35,20.4252]
["bitfinex","SOLUSD",1729848070591,16.53727267,171.38,171.35,14.5895]
["bitfinex","SOLUSD",1729848070805,16.53727267,171.37,171.35,14.5895]
["bitfinex","SOLUSD",1729848071007,16.53727267,171.36,171.35,14.5895]
["bitfinex","SOLUSD",1729848071500,16.53727267,171.37,171.31,22.37457267]
["bitfinex","SOLUSD",1729848071695,16.53727267,171.37,171.31,36.96797267]
["bitfinex","SOLUSD",1729848072001,16.53727267,171.37,171.32,23.776884]
["bitfinex","SOLUSD",1729848072217,16.53727267,171.38,171.32,40.31415667]
["bitfinex","SOLUSD",1729848072379,16.53727267,171.4,171.34,16.53727267]
["bitfinex","SOLUSD",1729848072579,16.53727267,171.39,171.33,16.53727267]
["bitfinex","SOLUSD",1729848072874,16.53727267,171.39,171.33,36.96557267]
["bitfinex","SOLUSD",1729848073600,16.53727267,171.38,171.33,20.4283]
["bitfinex","SOLUSD",1729848075480,16.53727267,171.37,171.33,20.4283]
["bitfinex","SOLUSD",1729848075787,16.53727267,171.36,171.33,20.4283]
["bitfinex","SOLUSD",1729848075986,16.53727267,171.34,171.3,6.4426224]
["bitfinex","SOLUSD",1729848076196,16.53727267,171.32,171.3,6.4426224]
["bitfinex","SOLUSD",1729848076794,16.53727267,171.33,171.3,21.0368224]
["bitfinex","SOLUSD",1729848076994,5.8339,171.41,171.31,16.53727267]
["bitfinex","SOLUSD",1729848077205,16.53727267,171.37,171.32,16.53727267]
["bitfinex","SOLUSD",1729848077589,16.53727267,171.37,171.31,40.31415667]
["bitfinex","SOLUSD",1729848078195,16.53727267,171.37,171.32,20.4295]
["bitfinex","SOLUSD",1729848079319,16.53727267,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729848079490,16.53727267,171.35,171.32,20.4295]
["bitfinex","SOLUSD",1729848079691,16.53727267,171.34,171.32,20.4295]
["bitfinex","SOLUSD",1729848080609,16.53727267,171.34,171.32,14.5925]
["bitfinex","SOLUSD",1729848080987,16.53727267,171.33,171.32,14.5925]
["bitfinex","SOLUSD",1729848081391,16.53727267,171.33,171.3,0.6049224]
["bitfinex","SOLUSD",1729848081594,16.53727267,171.33,171.3,6.4424224]
["bitfinex","SOLUSD",1729848086106,16.53727267,171.35,171.3,37.57389507]
["bitfinex","SOLUSD",1729848086902,16.53727267,171.36,171.31,40.31415667]
["bitfinex","SOLUSD",1729848087103,16.53727267,171.37,171.31,40.31415667]
["bitfinex","SOLUSD",1729848088113,16.53727267,171.37,171.32,20.4295]
["bitfinex","SOLUSD",1729848088701,16.53727267,171.37,171.32,36.96677267]
["bitfinex","SOLUSD",1729848089001,16.53727267,171.36,171.32,20.4295]
["bitfinex","SOLUSD",1729848090609,16.53727267,171.34,171.32,20.4295]
["bitfinex","SOLUSD",1729848090814,16.53727267,171.35,171.32,20.4295]
["bitfinex","SOLUSD",1729848091022,16.53727267,171.33,171.3,0.6049224]
["bitfinex","SOLUSD",1729848091202,16.53727267,171.31,171.3,0.6049224]
["bitfinex","SOLUSD",1729848096704,16.53727267,171.31,171.18,0.1]
["bitfinex","SOLUSD",1729848096705,0.1,171.28,171.19,14.6036]
["bitfinex","SOLUSD",1729848097007,16.53727267,171.24,171.19,14.6036]
["bitfinex","SOLUSD",1729848097618,16.53727267,171.23,171.19,14.6036]
["bitfinex","SOLUSD",1729848098203,16.53727267,171.22,171.19,14.6036]
["bitfinex","SOLUSD",1729848099019,5.8394,171.25,171.15,14.6069]
["bitfinex","SOLUSD",1729848099020,16.53727267,171.2,171.15,14.6069]
["bitfinex","SOLUSD",1729848099534,16.53727267,171.21,171.15,31.14417267]
["bitfinex","SOLUSD",1729848099719,16.53727267,171.2,171.15,14.6069]
["bitfinex","SOLUSD",1729848100126,16.53727267,171.2,171.15,20.4497]
["bitfinex","SOLUSD",1729848101534,0.12549,171.23,171.15,20.4497]
["bitfinex","SOLUSD",1729848101722,16.53727267,171.2,171.15,36.98697267]
["bitfinex","SOLUSD",1729848101926,16.53727267,171.21,171.15,36.98697267]
["bitfinex","SOLUSD",1729848104841,16.53727267,171.22,171.17,20.4474]
["bitfinex","SOLUSD",1729848106522,16.53727267,171.23,171.17,36.98467267]
["bitfinex","SOLUSD",1729848107521,16.53727267,171.24,171.18,16.53727267]
["bitfinex","SOLUSD",1729848108418,16.53727267,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1729848108723,16.53727267,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1729848109435,16.53727267,171.24,171.19,36.98227267]
["bitfinex","SOLUSD",1729848109736,16.53727267,171.26,171.21,16.53727267]
["bitfinex","SOLUSD",1729848109956,16.53727267,171.27,171.22,40.31415667]
["bitfinex","SOLUSD",1729848110120,16.53727267,171.28,171.23,16.53727267]
["bitfinex","SOLUSD",1729848110620,16.53727267,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1729848111434,16.53727267,171.29,171.24,20.439]
["bitfinex","SOLUSD",1729848112019,16.53727267,171.28,171.24,20.439]
["bitfinex","SOLUSD",1729848114019,16.53727267,171.3,171.25,16.53727267]
["bitfinex","SOLUSD",1729848114219,16.53727267,171.32,171.26,16.53727267]
["bitfinex","SOLUSD",1729848114420,16.53727267,171.31,171.26,16.53727267]
["bitfinex","SOLUSD",1729848114819,16.53727267,171.31,171.25,16.53727267]
["bitfinex","SOLUSD",1729848115241,16.53727267,171.31,171.26,16.53727267]
["bitfinex","SOLUSD",1729848115650,16.53727267,171.31,171.25,22.37627267]
["bitfinex","SOLUSD",1729848116151,16.53727267,171.28,171.24,14.5993]
["bitfinex","SOLUSD",1729848116443,16.53727267,171.28,171.24,20.439]
["bitfinex","SOLUSD",1729848116743,16.53727267,171.28,171.24,14.5993]
["bitfinex","SOLUSD",1729848117648,16.53727267,171.26,171.2,46.65827267]
["bitfinex","SOLUSD",1729848118733,16.53727267,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1729848120547,22.37637267,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1729848120919,16.53727267,171.25,171.2,46.65827267]
["bitfinex","SOLUSD",1729848121121,16.53727267,171.22,171.17,22.37927267]
["bitfinex","SOLUSD",1729848121343,16.53727267,171.23,171.17,36.98457267]
["bitfinex","SOLUSD",1729848121729,16.53727267,171.24,171.18,16.53727267]
["bitfinex","SOLUSD",1729848122631,16.53727267,171.24,171.19,5.8414]
["bitfinex","SOLUSD",1729848122948,16.53727267,171.23,171.19,5.8414]
["bitfinex","SOLUSD",1729848123444,16.53727267,171.23,171.18,5.8418]
["bitfinex","SOLUSD",1729848123848,5.839,171.27,171.19,16.53727267]
["bitfinex","SOLUSD",1729848124150,16.53727267,171.27,171.21,16.53727267]
["bitfinex","SOLUSD",1729848124325,16.53727267,171.26,171.21,16.53727267]
["bitfinex","SOLUSD",1729848125526,16.53727267,171.26,171.21,22.37797267]
["bitfinex","SOLUSD",1729848126132,16.53727267,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1729848127946,16.53727267,171.26,171.21,36.97987267]
["bitfinex","SOLUSD",1729848130350,22.0144,171.32,171.23,40.31415667]
["bitfinex","SOLUSD",1729848130554,16.53727267,171.29,171.23,40.31415667]
["bitfinex","SOLUSD",1729848130940,16.53727267,171.28,171.23,40.31415667]
["bitfinex","SOLUSD",1729848131165,16.53727267,171.3,171.24,16.53727267]
["bitfinex","SOLUSD",1729848131336,16.53727267,171.25,171.2,16.53727267]
["bitfinex","SOLUSD",1729848131536,16.53727267,171.26,171.21,23.776884]
["bitfinex","SOLUSD",1729848132052,16.53727267,171.27,171.21,16.53727267]
["bitfinex","SOLUSD",1729848132359,16.53727267,171.26,171.2,60.75745667]
["bitfinex","SOLUSD",1729848133557,16.53727267,171.26,171.21,16.53727267]
["bitfinex","SOLUSD",1729848133758,16.53727267,171.27,171.21,16.53727267]
["bitfinex","SOLUSD",1729848134442,16.53727267,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1729848134643,16.53727267,171.27,171.22,36.97867267]
["bitfinex","SOLUSD",1729848135053,16.53727267,171.28,171.22,36.97867267]
["bitfinex","SOLUSD",1729848135251,16.53727267,171.29,171.23,16.53727267]
["bitfinex","SOLUSD",1729848135445,16.53727267,171.28,171.22,36.97867267]
["bitfinex","SOLUSD",1729848135933,16.53727267,171.27,171.22,20.4414]
["bitfinex","SOLUSD",1729848136133,16.53727267,171.28,171.22,36.97867267]
["bitfinex","SOLUSD",1729848136355,16.53727267,171.27,171.22,36.97867267]
["bitfinex","SOLUSD",1729848136736,16.53727267,171.26,171.22,20.4414]
["bitfinex","SOLUSD",1729848137842,16.53727267,171.27,171.22,31.13827267]
["bitfinex","SOLUSD",1729848138040,5.8377,171.3,171.23,16.53727267]
["bitfinex","SOLUSD",1729848138243,16.53727267,171.28,171.23,16.53727267]
["bitfinex","SOLUSD",1729848139438,16.53727267,171.28,171.23,22.37717267]
["bitfinex","SOLUSD",1729848140254,10.61328497,171.28,171.23,16.45318497]
["bitfinex","SOLUSD",1729848142333,16.45168497,171.28,171.23,16.45318497]
["bitfinex","SOLUSD",1729848142960,10.61328497,171.28,171.23,16.45318497]
["bitfinex","SOLUSD",1729848144863,10.61328497,171.24,171.22,14.601]
["bitfinex","SOLUSD",1729848145244,10.61328497,171.23,171.19,21.9556]
["bitfinex","SOLUSD",1729848146056,0.25098,171.3,171.21,10.61328497]
["bitfinex","SOLUSD",1729848146364,10.61328497,171.27,171.21,10.61328497]
["bitfinex","SOLUSD",1729848146839,10.61328497,171.27,171.22,29.617284]
["bitfinex","SOLUSD",1729848147463,10.61328497,171.26,171.19,16.1142]
["bitfinex","SOLUSD",1729848147765,10.61328497,171.26,171.2,16.45428497]
["bitfinex","SOLUSD",1729848148355,16.5889167,171.26,171.2,37.0327167]
["bitfinex","SOLUSD",1729848148555,16.5889167,171.27,171.21,16.5889167]
["bitfinex","SOLUSD",1729848148867,16.5889167,171.27,171.22,16.5889167]
["bitfinex","SOLUSD",1729848150064,16.5889167,171.27,171.22,5.8404]
["bitfinex","SOLUSD",1729848150272,16.5889167,171.27,171.21,16.5889167]
["bitfinex","SOLUSD",1729848150445,22.4277167,171.27,171.21,22.4296167]
["bitfinex","SOLUSD",1729848150641,16.5889167,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1729848151041,16.5889167,171.26,171.21,22.4296167]
["bitfinex","SOLUSD",1729848152368,16.5889167,171.26,171.21,5.8407]
["bitfinex","SOLUSD",1729848152771,22.4277167,171.27,171.21,22.4296167]
["bitfinex","SOLUSD",1729848154359,5.8388,171.27,171.22,16.5889167]
["bitfinex","SOLUSD",1729848154967,22.4277167,171.27,171.21,16.5889167]
["bitfinex","SOLUSD",1729848156180,16.5889167,171.26,171.2,22.4297167]
["bitfinex","SOLUSD",1729848157668,16.5889167,171.27,171.2,22.4297167]
["bitfinex","SOLUSD",1729848158370,16.5889167,171.27,171.21,16.5889167]
["bitfinex","SOLUSD",1729848158672,16.5889167,171.22,171.16,20.4476]
["bitfinex","SOLUSD",1729848158861,16.5889167,171.2,171.16,20.4476]
["bitfinex","SOLUSD",1729848159051,16.5889167,171.21,171.16,20.4476]
["bitfinex","SOLUSD",1729848159367,16.5889167,171.21,171.16,37.0365167]
["bitfinex","SOLUSD",1729848160859,5.8395,171.25,171.17,16.5889167]
["bitfinex","SOLUSD",1729848161366,16.5889167,171.22,171.16,37.0365167]
["bitfinex","SOLUSD",1729848162972,16.5889167,171.21,171.16,37.0365167]
["bitfinex","SOLUSD",1729848163161,16.5889167,171.22,171.16,37.0365167]
["bitfinex","SOLUSD",1729848163472,22.4293167,171.22,171.16,37.0365167]
["bitfinex","SOLUSD",1729848164180,16.5889167,171.21,171.16,20.4476]
["bitfinex","SOLUSD",1729848165077,22.4293167,171.22,171.16,31.1944167]
["bitfinex","SOLUSD",1729848165460,22.4293167,171.22,171.16,14.6055]
["bitfinex","SOLUSD",1729848165461,16.5889167,171.21,171.16,14.6055]
["bitfinex","SOLUSD",1729848166573,16.5889167,171.21,171.16,20.4479]
["bitfinex","SOLUSD",1729848168267,10.62223638,171.21,171.16,25.22773638]
["bitfinex","SOLUSD",1729848168967,16.46263638,171.22,171.16,25.22773638]
["bitfinex","SOLUSD",1729848169474,16.46263638,171.22,171.16,31.07013638]
["bitfinex","SOLUSD",1729848169781,10.62223638,171.21,171.16,31.07013638]
["bitfinex","SOLUSD",1729848170173,10.62223638,171.19,171.13,17.2677224]
["bitfinex","SOLUSD",1729848170365,10.62223638,171.18,171.13,33.73335878]
["bitfinex","SOLUSD",1729848170879,10.62223638,171.18,171.13,17.2677224]
["bitfinex","SOLUSD",1729848171177,10.62223638,171.18,171.13,27.88995878]
["bitfinex","SOLUSD",1729848171772,16.46383638,171.19,171.13,27.88995878]
["bitfinex","SOLUSD",1729848172081,10.62223638,171.18,171.13,27.88995878]
["bitfinex","SOLUSD",1729848173083,16.46403638,171.18,171.13,27.88995878]
["bitfinex","SOLUSD",1729848173584,16.46403638,171.18,171.13,23.1111224]
["bitfinex","SOLUSD",1729848173764,16.46403638,171.18,171.13,33.73335878]
["bitfinex","SOLUSD",1729848174377,5.8418,171.18,171.13,33.73335878]
["bitfinex","SOLUSD",1729848175586,10.62223638,171.18,171.13,23.1111224]
["bitfinex","SOLUSD",1729848175877,10.62223638,171.18,171.13,33.73335878]
["bitfinex","SOLUSD",1729848176781,16.46333638,171.2,171.15,10.62223638]
["bitfinex","SOLUSD",1729848176991,16.46333638,171.2,171.14,10.62223638]
["bitfinex","SOLUSD",1729848178069,10.62223638,171.19,171.14,10.62223638]
["bitfinex","SOLUSD",1729848178569,10.62223638,171.19,171.14,16.46523638]
["bitfinex","SOLUSD",1729848179089,10.62223638,171.18,171.13,37.7199224]
["bitfinex","SOLUSD",1729848179287,10.62223638,171.18,171.13,48.34215878]
["bitfinex","SOLUSD",1729848179876,10.62223638,171.18,171.13,37.7199224]
["bitfinex","SOLUSD",1729848180581,10.62223638,171.19,171.14,10.62223638]
["bitfinex","SOLUSD",1729848180986,10.62223638,171.18,171.13,48.34215878]
["bitfinex","SOLUSD",1729848182169,10.62223638,171.19,171.13,48.34215878]
["bitfinex","SOLUSD",1729848182577,10.62223638,171.19,171.14,10.62223638]
["bitfinex","SOLUSD",1729848182772,5.8397,171.24,171.17,10.62223638]
["bitfinex","SOLUSD",1729848182979,10.62223638,171.23,171.18,10.62223638]
["bitfinex","SOLUSD",1729848184486,10.62223638,171.23,171.18,16.46383638]
["bitfinex","SOLUSD",1729848184781,10.62223638,171.22,171.18,5.8416]
["bitfinex","SOLUSD",1729848185086,10.62223638,171.23,171.18,5.8416]
["bitfinex","SOLUSD",1729848186198,5.838,171.29,171.2,10.62223638]
["bitfinex","SOLUSD",1729848186494,10.62223638,171.25,171.2,10.62223638]
["bitfinex","SOLUSD",1729848186670,10.62223638,171.26,171.21,10.62223638]
["bitfinex","SOLUSD",1729848186872,10.62223638,171.26,171.2,10.62223638]
["bitfinex","SOLUSD",1729848187283,16.46143638,171.26,171.2,16.46323638]
["bitfinex","SOLUSD",1729848187678,16.46143638,171.26,171.21,10.62223638]
["bitfinex","SOLUSD",1729848188674,16.46143638,171.26,171.2,5.841]
["bitfinex","SOLUSD",1729848188675,16.46143638,171.26,171.2,16.46323638]
["bitfinex","SOLUSD",1729848189898,10.62223638,171.26,171.2,31.06603638]
["bitfinex","SOLUSD",1729848190085,16.46133638,171.26,171.2,31.06603638]
["bitfinex","SOLUSD",1729848193297,5.8391,171.26,171.21,16.46293638]
["bitfinex","SOLUSD",1729848193483,16.46093638,171.27,171.22,10.62223638]
["bitfinex","SOLUSD",1729848193682,10.62223638,171.27,171.22,10.62223638]
["bitfinex","SOLUSD",1729848193880,10.62223638,171.27,171.22,34.39912038]
["bitfinex","SOLUSD",1729848194286,5.8373,171.31,171.23,10.62223638]
["bitfinex","SOLUSD",1729848194488,10.62223638,171.29,171.24,23.776884]
["bitfinex","SOLUSD",1729848194686,10.62223638,171.29,171.24,34.39912038]
["bitfinex","SOLUSD",1729848194988,10.62223638,171.29,171.24,40.23852038]
["bitfinex","SOLUSD",1729848195188,10.62223638,171.29,171.24,54.83782038]
["bitfinex","SOLUSD",1729848195785,14.6906,171.35,171.24,54.83782038]
["bitfinex","SOLUSD",1729848195981,5.836,171.35,171.25,10.62223638]
["bitfinex","SOLUSD",1729848196178,10.62223638,171.3,171.25,10.62223638]
["bitfinex","SOLUSD",1729848196599,10.62223638,171.31,171.26,10.62223638]
["bitfinex","SOLUSD",1729848197105,10.62223638,171.31,171.25,16.4166]
["bitfinex","SOLUSD",1729848197106,16.45953638,171.31,171.25,32.87793638]
["bitfinex","SOLUSD",1729848197603,16.45953638,171.31,171.26,10.62223638]
["bitfinex","SOLUSD",1729848197796,5.836,171.35,171.28,10.62223638]
["bitfinex","SOLUSD",1729848197998,5.836,171.35,171.29,10.62223638]
["bitfinex","SOLUSD",1729848198301,10.62223638,171.32,171.27,10.62223638]
["bitfinex","SOLUSD",1729848198498,10.62223638,171.33,171.28,34.39912038]
["bitfinex","SOLUSD",1729848199094,10.62223638,171.33,171.29,5.838]
["bitfinex","SOLUSD",1729848199716,10.62223638,171.34,171.29,5.838]
["bitfinex","SOLUSD",1729848199886,10.62223638,171.33,171.29,5.838]
["bitfinex","SOLUSD",1729848200291,10.62223638,171.32,171.29,5.838]
["bitfinex","SOLUSD",1729848200994,5.8364,171.34,171.29,5.838]
["bitfinex","SOLUSD",1729848200995,10.62223638,171.33,171.29,5.838]
["bitfinex","SOLUSD",1729848201810,10.62223638,171.34,171.29,5.838]
["bitfinex","SOLUSD",1729848202011,10.62223638,171.34,171.29,16.46023638]
["bitfinex","SOLUSD",1729848202318,10.62223638,171.34,171.29,5.838]
["bitfinex","SOLUSD",1729848202999,10.62223638,171.33,171.29,5.838]
["bitfinex","SOLUSD",1729848205710,10.62223638,171.33,171.28,23.776884]
["bitfinex","SOLUSD",1729848205910,10.62223638,171.33,171.28,29.615184]
["bitfinex","SOLUSD",1729848207610,5.8364,171.34,171.28,54.83332038]
["bitfinex","SOLUSD",1729848207905,10.62223638,171.33,171.28,54.83332038]
["bitfinex","SOLUSD",1729848209013,10.62223638,171.33,171.28,44.211084]
["bitfinex","SOLUSD",1729848209215,10.62223638,171.32,171.28,44.211084]
["bitfinex","SOLUSD",1729848210798,10.62223638,171.31,171.26,25.8388]
["bitfinex","SOLUSD",1729848210999,10.62223638,171.27,171.24,14.5988]
["bitfinex","SOLUSD",1729848213199,10.62223638,171.28,171.24,14.5988]
["bitfinex","SOLUSD",1729848215220,10.62223638,171.27,171.24,14.5988]
["bitfinex","SOLUSD",1729848215423,10.62223638,171.28,171.24,14.5988]
["bitfinex","SOLUSD",1729848218624,16.46033638,171.29,171.24,14.5988]
["bitfinex","SOLUSD",1729848221829,5.837,171.32,171.25,23.776884]
["bitfinex","SOLUSD",1729848222012,10.62223638,171.29,171.25,23.776884]
["bitfinex","SOLUSD",1729848223125,10.62223638,171.28,171.25,29.615984]
["bitfinex","SOLUSD",1729848223925,10.62223638,171.27,171.24,14.5988]
["bitfinex","SOLUSD",1729848229010,10.62223638,171.28,171.24,14.5988]
["bitfinex","SOLUSD",1729848231330,10.62223638,171.28,171.24,20.4385]
["bitfinex","SOLUSD",1729848232246,10.62223638,171.29,171.24,20.4385]
["bitfinex","SOLUSD",1729848232535,10.62223638,171.29,171.24,14.5988]
["bitfinex","SOLUSD",1729848233811,10.62223638,171.29,171.24,20.4385]
["bitfinex","SOLUSD",1729848234317,5.8366,171.33,171.25,23.776884]
["bitfinex","SOLUSD",1729848234520,10.62223638,171.3,171.25,23.776884]
["bitfinex","SOLUSD",1729848234724,10.62223638,171.31,171.25,34.39912038]
["bitfinex","SOLUSD",1729848235132,10.62223638,171.32,171.26,10.62223638]
["bitfinex","SOLUSD",1729848235425,16.45863638,171.34,171.28,10.62223638]
["bitfinex","SOLUSD",1729848235629,28.6126,171.42,171.33,10.62223638]
["bitfinex","SOLUSD",1729848235927,10.62223638,171.4,171.35,20.426]
["bitfinex","SOLUSD",1729848236106,10.62223638,171.4,171.35,31.04823638]
["bitfinex","SOLUSD",1729848236638,10.62223638,171.36,171.33,5.8365]
["bitfinex","SOLUSD",1729848236927,10.62223638,171.36,171.28,15.5143]
["bitfinex","SOLUSD",1729848236928,10.62223638,171.34,171.28,15.5143]
["bitfinex","SOLUSD",1729848237132,10.62223638,171.31,171.28,21.3526]
["bitfinex","SOLUSD",1729848237719,10.62223638,171.31,171.26,14.5968]
["bitfinex","SOLUSD",1729848237930,10.62223638,171.31,171.26,20.4358]
["bitfinex","SOLUSD",1729848238715,10.62223638,171.3,171.26,14.5968]
["bitfinex","SOLUSD",1729848239029,0.12549,171.34,171.26,20.4358]
["bitfinex","SOLUSD",1729848239325,10.62223638,171.3,171.26,20.4358]
["bitfinex","SOLUSD",1729848239929,10.62223638,171.3,171.26,14.5968]
["bitfinex","SOLUSD",1729848242930,10.62223638,171.28,171.22,14.6005]
["bitfinex","SOLUSD",1729848243136,10.62223638,171.28,171.22,25.22273638]
["bitfinex","SOLUSD",1729848244010,10.62223638,171.28,171.22,31.06313638]
["bitfinex","SOLUSD",1729848245834,10.62223638,171.27,171.22,14.6005]
["bitfinex","SOLUSD",1729848246326,10.62223638,171.28,171.22,25.22273638]
["bitfinex","SOLUSD",1729848246711,10.62223638,171.28,171.22,31.06313638]
["bitfinex","SOLUSD",1729848248327,10.62223638,171.27,171.22,14.6005]
["bitfinex","SOLUSD",1729848249035,10.62223638,171.27,171.22,25.22273638]
["bitfinex","SOLUSD",1729848249225,10.62223638,171.28,171.22,25.22273638]
["bitfinex","SOLUSD",1729848249628,10.62223638,171.28,171.22,31.06313638]
["bitfinex","SOLUSD",1729848249833,10.62223638,171.26,171.22,20.4409]
["bitfinex","SOLUSD",1729848250039,10.62223638,171.24,171.2,5.841]
["bitfinex","SOLUSD",1729848251345,10.62223638,171.24,171.19,20.445]
["bitfinex","SOLUSD",1729848252038,5.839,171.27,171.19,31.06723638]
["bitfinex","SOLUSD",1729848252039,10.62223638,171.25,171.19,31.06723638]
["bitfinex","SOLUSD",1729848254635,10.62223638,171.25,171.19,20.445]
["bitfinex","SOLUSD",1729848255030,10.62223638,171.24,171.19,20.445]
["bitfinex","SOLUSD",1729848256227,10.62223638,171.25,171.19,10.62223638]
["bitfinex","SOLUSD",1729848257248,22.3709,171.3,171.2,10.62223638]
["bitfinex","SOLUSD",1729848257438,10.62223638,171.27,171.21,10.62223638]
["bitfinex","SOLUSD",1729848258135,10.62223638,171.24,171.18,39.83003638]
["bitfinex","SOLUSD",1729848258333,10.62223638,171.23,171.16,20.4486]
["bitfinex","SOLUSD",1729848258535,10.62223638,171.23,171.17,10.62223638]
["bitfinex","SOLUSD",1729848258948,10.62223638,171.22,171.17,10.62223638]
["bitfinex","SOLUSD",1729848259252,10.62223638,171.23,171.18,20.4463]
["bitfinex","SOLUSD",1729848261248,5.8394,171.25,171.18,31.06853638]
["bitfinex","SOLUSD",1729848261441,10.62223638,171.24,171.18,31.06853638]
["bitfinex","SOLUSD",1729848261649,10.62223638,171.23,171.18,31.06853638]
["bitfinex","SOLUSD",1729848262043,10.62223638,171.23,171.18,20.4463]
["bitfinex","SOLUSD",1729848262540,23.93586924,171.3,171.19,10.62223638]
["bitfinex","SOLUSD",1729848262735,10.62223638,171.25,171.19,10.62223638]
["bitfinex","SOLUSD",1729848263051,10.62223638,171.24,171.19,10.62223638]
["bitfinex","SOLUSD",1729848263247,10.62223638,171.26,171.2,10.62223638]
["bitfinex","SOLUSD",1729848263438,10.62223638,171.25,171.19,34.39912038]
["bitfinex","SOLUSD",1729848264333,10.62223638,171.25,171.2,5.8411]
["bitfinex","SOLUSD",1729848264538,10.62223638,171.25,171.2,20.4439]
["bitfinex","SOLUSD",1729848266944,14.5942,171.31,171.21,15.0025]
["bitfinex","SOLUSD",1729848267144,10.62223638,171.26,171.21,15.0025]
["bitfinex","SOLUSD",1729848268362,10.62223638,171.25,171.21,20.8431]
["bitfinex","SOLUSD",1729848269156,10.62223638,171.26,171.21,20.8431]
["bitfinex","SOLUSD",1729848269552,10.62223638,171.26,171.21,35.445]
["bitfinex","SOLUSD",1729848270767,16.46133638,171.26,171.21,35.445]
["bitfinex","SOLUSD",1729848275662,10.62223638,171.28,171.21,46.06723638]
["bitfinex","SOLUSD",1729848276037,10.62223638,171.27,171.21,46.06723638]
["bitfinex","SOLUSD",1729848276837,5.8386,171.28,171.23,10.62223638]
["bitfinex","SOLUSD",1729848277457,10.62223638,171.29,171.23,10.62223638]
["bitfinex","SOLUSD",1729848277660,16.46023638,171.29,171.23,10.62223638]
["bitfinex","SOLUSD",1729848278359,10.62223638,171.28,171.22,10.62223638]
["bitfinex","SOLUSD",1729848278560,16.46063638,171.28,171.22,16.46243638]
["bitfinex","SOLUSD",1729848278869,10.62223638,171.28,171.22,16.46243638]
["bitfinex","SOLUSD",1729848279162,10.62223638,171.28,171.22,31.06343638]
["bitfinex","SOLUSD",1729848279655,10.62223638,171.26,171.22,20.4412]
["bitfinex","SOLUSD",1729848280859,10.62223638,171.26,171.22,14.601]
["bitfinex","SOLUSD",1729848281377,10.62223638,171.27,171.22,20.4414]
["bitfinex","SOLUSD",1729848281858,16.46063638,171.28,171.22,31.06363638]
["bitfinex","SOLUSD",1729848283166,10.62223638,171.27,171.22,20.4414]
["bitfinex","SOLUSD",1729848285270,10.62223638,171.28,171.22,31.06363638]
["bitfinex","SOLUSD",1729848286153,10.62223638,171.27,171.22,20.4414]
["bitfinex","SOLUSD",1729848288472,10.62223638,171.27,171.22,31.06363638]
["bitfinex","SOLUSD",1729848288675,10.62223638,171.28,171.22,31.06363638]
["bitfinex","SOLUSD",1729848288854,10.62223638,171.28,171.23,10.62223638]
["bitfinex","SOLUSD",1729848289061,20.4284,171.33,171.23,10.62223638]
["bitfinex","SOLUSD",1729848289062,10.62223638,171.29,171.23,10.62223638]
["bitfinex","SOLUSD",1729848290076,16.46023638,171.29,171.23,16.46203638]
["bitfinex","SOLUSD",1729848290276,0.25098,171.28,171.11,1.65505849]
["bitfinex","SOLUSD",1729848290470,10.62223638,171.24,171.18,10.62223638]
["bitfinex","SOLUSD",1729848291374,10.62223638,171.25,171.19,5.8414]
["bitfinex","SOLUSD",1729848291568,0.12549,171.28,171.19,16.46363638]
["bitfinex","SOLUSD",1729848291767,10.62223638,171.26,171.2,10.62223638]
["bitfinex","SOLUSD",1729848292073,10.62223638,171.25,171.19,31.06723638]
["bitfinex","SOLUSD",1729848292475,10.62223638,171.26,171.2,10.62223638]
["bitfinex","SOLUSD",1729848293157,10.62223638,171.25,171.2,5.8408]
["bitfinex","SOLUSD",1729848293481,10.62223638,171.23,171.16,40.4486]
["bitfinex","SOLUSD",1729848293661,10.62223638,171.23,171.17,10.62223638]
["bitfinex","SOLUSD",1729848293862,10.62223638,171.22,171.16,31.07083638]
["bitfinex","SOLUSD",1729848294070,10.62223638,171.23,171.17,10.62223638]
["bitfinex","SOLUSD",1729848294373,10.62223638,171.22,171.16,31.07083638]
["bitfinex","SOLUSD",1729848294574,10.62223638,171.22,171.16,25.22843638]
["bitfinex","SOLUSD",1729848294575,16.46273638,171.22,171.16,25.22843638]
["bitfinex","SOLUSD",1729848295567,10.62223638,171.21,171.16,25.22843638]
["bitfinex","SOLUSD",1729848296274,10.62223638,171.21,171.16,31.07083638]
["bitfinex","SOLUSD",1729848297154,0.12549,171.25,171.17,10.62223638]
["bitfinex","SOLUSD",1729848297358,10.62223638,171.23,171.17,10.62223638]
["bitfinex","SOLUSD",1729848298275,16.46233638,171.23,171.17,16.46413638]
["bitfinex","SOLUSD",1729848299480,10.62223638,171.22,171.16,14.6062]
["bitfinex","SOLUSD",1729848299680,10.62223638,171.2,171.16,14.6062]
["bitfinex","SOLUSD",1729848300690,10.62223638,171.17,171.13,0.6049224]
["bitfinex","SOLUSD",1729848301055,10.62223638,171.18,171.13,0.6049224]
["bitfinex","SOLUSD",1729848301254,10.62223638,171.18,171.13,6.4481224]
["bitfinex","SOLUSD",1729848301477,10.62223638,171.15,171.13,0.6049224]
["bitfinex","SOLUSD",1729848302571,37.2503,171.21,171.13,0.6049224]
["bitfinex","SOLUSD",1729848302776,6.09208,171.2,171.13,0.6049224]
["bitfinex","SOLUSD",1729848302977,10.62223638,171.16,171.13,0.6049224]
["bitfinex","SOLUSD",1729848303384,10.62223638,171.14,171.13,0.6049224]
["bitfinex","SOLUSD",1729848303573,10.62223638,171.15,171.13,0.6049224]
["bitfinex","SOLUSD",1729848307592,10.62223638,171.16,171.13,21.0571224]
["bitfinex","SOLUSD",1729848309178,28.4891,171.21,171.13,21.0571224]
["bitfinex","SOLUSD",1729848309379,28.4891,171.21,171.13,31.67935878]
["bitfinex","SOLUSD",1729848309572,10.62223638,171.19,171.13,31.67935878]
["bitfinex","SOLUSD",1729848309768,0.1,171.11,171.06,6.37405374]
["bitfinex","SOLUSD",1729848309968,15.9467,171.17,170.9,31.5557]
["bitfinex","SOLUSD",1729848309969,0.25098,171.06,170.92,10.62223638]
["bitfinex","SOLUSD",1729848310186,0.25098,171.06,170.9,15.9412]
["bitfinex","SOLUSD",1729848310399,10.62223638,170.98,170.9,15.8412]
["bitfinex","SOLUSD",1729848310595,0.25098,171.06,170.92,10.62223638]
["bitfinex","SOLUSD",1729848310783,10.62223638,170.98,170.92,10.62223638]
["bitfinex","SOLUSD",1729848311186,10.62223638,170.99,170.9,15.8412]
["bitfinex","SOLUSD",1729848311383,10.62223638,170.99,170.92,10.62223638]
["bitfinex","SOLUSD",1729848312276,10.62223638,170.99,170.92,16.64139743]
["bitfinex","SOLUSD",1729848312277,16.64139743,170.99,170.92,16.64139743]
["bitfinex","SOLUSD",1729848312683,16.64139743,170.98,170.91,22.49239743]
["bitfinex","SOLUSD",1729848313083,16.64139743,170.99,170.92,16.64139743]
["bitfinex","SOLUSD",1729848314172,22.48909743,171.01,170.95,24.57183471]
["bitfinex","SOLUSD",1729848314575,6.0869,171.13,171.0,33.28279486]
["bitfinex","SOLUSD",1729848314794,16.64139743,171.12,171.06,16.64139743]
["bitfinex","SOLUSD",1729848314991,16.64139743,171.12,170.97,45.657584]
["bitfinex","SOLUSD",1729848314992,16.64139743,171.08,171.02,16.64139743]
["bitfinex","SOLUSD",1729848315683,16.64139743,171.09,171.03,16.64139743]
["bitfinex","SOLUSD",1729848316203,16.64139743,171.12,171.07,16.64139743]
["bitfinex","SOLUSD",1729848316383,16.64139743,171.14,171.08,16.64139743]
["bitfinex","SOLUSD",1729848316583,0.1,171.22,171.11,16.64139743]
["bitfinex","SOLUSD",1729848316782,16.64139743,171.17,171.11,16.64139743]
["bitfinex","SOLUSD",1729848320804,16.64139743,171.13,171.07,15.7]
["bitfinex","SOLUSD",1729848321101,16.64139743,171.13,171.07,32.34139743]
["bitfinex","SOLUSD",1729848321477,20.0,171.17,171.07,32.34139743]
["bitfinex","SOLUSD",1729848321677,16.64139743,171.14,171.08,16.64139743]
["bitfinex","SOLUSD",1729848321901,16.64139743,171.13,171.07,32.34139743]
["bitfinex","SOLUSD",1729848322604,16.64139743,171.1,171.07,15.7]
["bitfinex","SOLUSD",1729848322898,16.64139743,171.11,171.05,16.64139743]
["bitfinex","SOLUSD",1729848323301,16.64139743,171.12,171.06,16.64139743]
["bitfinex","SOLUSD",1729848323596,20.6486,171.16,171.05,16.64139743]
["bitfinex","SOLUSD",1729848323597,16.64139743,171.11,171.05,16.64139743]
["bitfinex","SOLUSD",1729848323997,16.64139743,171.07,171.01,16.64139743]
["bitfinex","SOLUSD",1729848324208,16.64139743,171.06,171.0,16.64139743]
["bitfinex","SOLUSD",1729848325780,5.8465,171.04,170.98,15.6698]
["bitfinex","SOLUSD",1729848325981,5.8465,171.04,170.99,16.64139743]
["bitfinex","SOLUSD",1729848326190,16.64139743,171.05,170.99,16.64139743]
["bitfinex","SOLUSD",1729848326796,22.48779743,171.05,170.99,16.64139743]
["bitfinex","SOLUSD",1729848327388,5.8464,171.05,171.0,16.64139743]
["bitfinex","SOLUSD",1729848328100,22.48719743,171.07,171.01,16.64139743]
["bitfinex","SOLUSD",1729848329696,16.64139743,171.06,171.0,16.64139743]
["bitfinex","SOLUSD",1729848330405,16.89237743,171.05,170.99,16.64139743]
["bitfinex","SOLUSD",1729848330709,16.64139743,171.04,170.98,32.31119743]
["bitfinex","SOLUSD",1729848331098,16.89237743,171.05,170.99,16.64139743]
["bitfinex","SOLUSD",1729848331419,22.61328743,171.05,170.99,16.64139743]
["bitfinex","SOLUSD",1729848332100,16.64139743,171.05,170.99,16.64139743]
["bitfinex","SOLUSD",1729848332499,22.61278743,171.06,171.0,16.64139743]
["bitfinex","SOLUSD",1729848333297,16.64139743,171.04,170.99,16.64139743]
["bitfinex","SOLUSD",1729848333703,16.64139743,171.05,170.99,16.64139743]
["bitfinex","SOLUSD",1729848333906,16.64139743,171.05,171.0,16.64139743]
["bitfinex","SOLUSD",1729848334412,16.64139743,171.05,170.99,16.64139743]
["bitfinex","SOLUSD",1729848334608,22.61338743,171.04,170.98,32.31119743]
["bitfinex","SOLUSD",1729848335022,5.97199,171.04,170.99,16.64139743]
["bitfinex","SOLUSD",1729848335512,22.48759743,171.05,170.99,16.64139743]
["bitfinex","SOLUSD",1729848336010,16.64139743,171.02,170.98,15.6698]
["bitfinex","SOLUSD",1729848336215,16.64139743,171.03,170.98,15.6698]
["bitfinex","SOLUSD",1729848336516,22.61358743,171.04,170.98,32.31119743]
["bitfinex","SOLUSD",1729848336807,5.97219,171.04,170.96,0.6049224]
["bitfinex","SOLUSD",1729848337019,16.64139743,171.03,170.97,16.64139743]
["bitfinex","SOLUSD",1729848337512,22.48809743,171.04,170.98,16.64139743]
["bitfinex","SOLUSD",1729848338102,5.8467,171.04,170.98,16.64139743]
["bitfinex","SOLUSD",1729848338310,22.48809743,171.04,170.98,16.64139743]
["bitfinex","SOLUSD",1729848338510,0.25098,171.03,170.98,16.64139743]
["bitfinex","SOLUSD",1729848338810,0.12549,171.03,170.98,16.64139743]
["bitfinex","SOLUSD",1729848339016,22.48809743,171.04,170.98,16.64139743]
["bitfinex","SOLUSD",1729848339613,16.64139743,171.05,170.99,16.64139743]
["bitfinex","SOLUSD",1729848340218,22.48779743,171.05,170.99,16.64139743]
["bitfinex","SOLUSD",1729848340413,16.64139743,171.04,170.98,16.64139743]
["bitfinex","SOLUSD",1729848341001,22.48779743,171.05,170.99,16.64139743]
["bitfinex","SOLUSD",1729848341912,22.48779743,171.05,170.96,0.6049224]
["bitfinex","SOLUSD",1729848341913,16.89237743,171.0,170.96,0.6049224]
["bitfinex","SOLUSD",1729848342111,30.177064,171.04,170.96,0.6049224]
["bitfinex","SOLUSD",1729848342112,16.64139743,170.98,170.96,0.6049224]
["bitfinex","SOLUSD",1729848342305,16.64139743,170.99,170.96,0.6049224]
["bitfinex","SOLUSD",1729848343198,16.64139743,170.98,170.96,0.6049224]
["bitfinex","SOLUSD",1729848344419,22.49009743,170.98,170.96,0.6049224]
["bitfinex","SOLUSD",1729848344822,30.177064,171.04,170.96,0.6049224]
["bitfinex","SOLUSD",1729848344823,5.8469,171.03,170.96,0.6049224]
["bitfinex","SOLUSD",1729848344997,16.64139743,171.01,170.96,0.6049224]
["bitfinex","SOLUSD",1729848345203,5.8469,171.03,170.96,0.6049224]
["bitfinex","SOLUSD",1729848345426,16.64139743,171.0,170.96,0.6049224]
["bitfinex","SOLUSD",1729848345602,16.64139743,170.99,170.96,0.6049224]
["bitfinex","SOLUSD",1729848345915,16.64139743,170.98,170.96,0.6049224]
["bitfinex","SOLUSD",1729848346802,16.64139743,170.97,170.96,0.6049224]
["bitfinex","SOLUSD",1729848347317,16.89237743,170.97,170.96,0.6049224]
["bitfinex","SOLUSD",1729848347519,0.25098,170.99,170.96,0.6049224]
["bitfinex","SOLUSD",1729848347697,16.64139743,170.97,170.96,0.6049224]
["bitfinex","SOLUSD",1729848350914,22.49029743,170.97,170.96,0.6049224]
["bitfinex","SOLUSD",1729848351508,16.64139743,170.97,170.96,0.6049224]
["bitfinex","SOLUSD",1729848353797,22.49029743,170.97,170.96,0.6049224]
["bitfinex","SOLUSD",1729848354216,16.64139743,170.97,170.96,0.6049224]
["bitfinex","SOLUSD",1729848355721,16.64139743,170.98,170.96,0.6049224]
["bitfinex","SOLUSD",1729848355910,16.64139743,170.99,170.96,0.6049224]
["bitfinex","SOLUSD",1729848356819,35.57510036,171.07,170.96,0.6049224]
["bitfinex","SOLUSD",1729848356820,16.64139743,171.0,170.96,0.6049224]
["bitfinex","SOLUSD",1729848357022,16.64139743,171.01,170.96,0.6049224]
["bitfinex","SOLUSD",1729848357352,16.64139743,171.01,170.96,17.24631983]
["bitfinex","SOLUSD",1729848357517,16.64139743,171.01,170.96,0.6049224]
["bitfinex","SOLUSD",1729848359213,16.64139743,171.01,170.96,17.24631983]
["bitfinex","SOLUSD",1729848359914,7.30552127,171.08,170.96,0.6049224]
["bitfinex","SOLUSD",1729848360113,16.64139743,171.01,170.96,17.24631983]
["bitfinex","SOLUSD",1729848360322,16.64139743,171.01,170.96,0.6049224]
["bitfinex","SOLUSD",1729848360727,16.64139743,171.0,170.96,0.6049224]
["bitfinex","SOLUSD",1729848360915,20.71038,171.07,170.96,0.6049224]
["bitfinex","SOLUSD",1729848360916,16.64139743,171.01,170.96,0.6049224]
["bitfinex","SOLUSD",1729848361110,16.64139743,171.01,170.96,17.24631983]
["bitfinex","SOLUSD",1729848361315,16.64139743,171.01,170.96,0.6049224]
["bitfinex","SOLUSD",1729848361627,16.64139743,170.99,170.96,0.6049224]
["bitfinex","SOLUSD",1729848362008,20.81038,171.07,170.96,0.6049224]
["bitfinex","SOLUSD",1729848362009,16.64139743,171.0,170.96,0.6049224]
["bitfinex","SOLUSD",1729848363136,16.64139743,170.99,170.96,0.6049224]
["bitfinex","SOLUSD",1729848363429,49.6901,171.06,170.96,0.6049224]
["bitfinex","SOLUSD",1729848363430,16.64139743,171.01,170.96,0.6049224]
["bitfinex","SOLUSD",1729848363807,16.64139743,171.02,170.96,17.24631983]
["bitfinex","SOLUSD",1729848364007,20.4606,171.06,170.96,17.24631983]
["bitfinex","SOLUSD",1729848364008,16.64139743,171.01,170.96,0.6049224]
["bitfinex","SOLUSD",1729848364229,14.6147,171.06,170.97,16.64139743]
["bitfinex","SOLUSD",1729848364230,16.64139743,171.03,170.97,16.64139743]
["bitfinex","SOLUSD",1729848364607,16.64139743,171.04,170.98,40.41828143]
["bitfinex","SOLUSD",1729848365413,16.64139743,171.03,170.98,40.41828143]
["bitfinex","SOLUSD",1729848366027,5.8472,171.02,170.97,16.64139743]
["bitfinex","SOLUSD",1729848366527,22.48859743,171.02,170.97,16.64139743]
["bitfinex","SOLUSD",1729848366712,5.8472,171.02,170.97,16.64139743]
["bitfinex","SOLUSD",1729848367330,16.64139743,171.01,170.96,0.6049224]
["bitfinex","SOLUSD",1729848367620,14.6147,171.06,170.96,0.6049224]
["bitfinex","SOLUSD",1729848367621,22.48929743,171.0,170.96,0.6049224]
["bitfinex","SOLUSD",1729848368227,5.8479,171.0,170.96,0.6049224]
["bitfinex","SOLUSD",1729848373730,5.8479,171.0,170.91,16.64139743]
["bitfinex","SOLUSD",1729848373731,0.12549,170.89,170.8,0.4]
["bitfinex","SOLUSD",1729848373938,16.64139743,170.86,170.8,0.4]
["bitfinex","SOLUSD",1729848374135,16.64139743,170.82,170.8,0.4]
["bitfinex","SOLUSD",1729848374310,10.67254391,170.82,170.8,0.4]
["bitfinex","SOLUSD",1729848374512,0.25098,170.87,170.8,0.4]
["bitfinex","SOLUSD",1729848374818,10.67254391,170.82,170.8,0.4]
["bitfinex","SOLUSD",1729848375124,0.1,170.87,170.8,0.4]
["bitfinex","SOLUSD",1729848375442,5.68738,170.9,170.8,0.4]
["bitfinex","SOLUSD",1729848375443,10.67254391,170.85,170.8,0.4]
["bitfinex","SOLUSD",1729848375637,10.67254391,170.83,170.8,0.4]
["bitfinex","SOLUSD",1729848376310,16.67227718,170.83,170.8,0.4]
["bitfinex","SOLUSD",1729848377226,16.67227718,170.84,170.8,0.4]
["bitfinex","SOLUSD",1729848377631,16.67227718,170.86,170.8,0.4]
["bitfinex","SOLUSD",1729848378526,16.67227718,170.88,170.81,16.67227718]
["bitfinex","SOLUSD",1729848378713,6.2115,170.97,170.86,16.67227718]
["bitfinex","SOLUSD",1729848379038,16.67227718,170.92,170.86,16.67227718]
["bitfinex","SOLUSD",1729848379228,16.67227718,170.92,170.85,16.67227718]
["bitfinex","SOLUSD",1729848379426,16.67227718,170.93,170.86,16.67227718]
["bitfinex","SOLUSD",1729848379930,16.67227718,170.91,170.85,16.67227718]
["bitfinex","SOLUSD",1729848380239,6.2115,170.97,170.85,16.67227718]
["bitfinex","SOLUSD",1729848380240,16.67227718,170.92,170.85,16.67227718]
["bitfinex","SOLUSD",1729848380621,16.67227718,170.92,170.84,16.1927]
["bitfinex","SOLUSD",1729848380812,16.67227718,170.92,170.85,40.44916118]
["bitfinex","SOLUSD",1729848381216,16.67227718,170.92,170.86,16.67227718]
["bitfinex","SOLUSD",1729848381834,16.67227718,170.93,170.87,16.67227718]
["bitfinex","SOLUSD",1729848382137,16.67227718,170.94,170.88,16.67227718]
["bitfinex","SOLUSD",1729848382623,16.67227718,170.93,170.88,16.67227718]
["bitfinex","SOLUSD",1729848382816,16.67227718,170.93,170.87,16.67227718]
["bitfinex","SOLUSD",1729848383016,16.67227718,170.92,170.87,16.67227718]
["bitfinex","SOLUSD",1729848383216,16.67227718,170.95,170.89,16.67227718]
["bitfinex","SOLUSD",1729848383625,16.67227718,170.96,170.89,16.67227718]
["bitfinex","SOLUSD",1729848384512,16.67227718,170.96,170.9,16.67227718]
["bitfinex","SOLUSD",1729848384716,16.67227718,170.97,170.91,16.67227718]
["bitfinex","SOLUSD",1729848386240,16.67227718,170.96,170.9,16.67227718]
["bitfinex","SOLUSD",1729848387346,12.78377871,171.05,170.9,16.67227718]
["bitfinex","SOLUSD",1729848387533,16.67227718,170.96,170.9,16.67227718]
["bitfinex","SOLUSD",1729848387714,16.67227718,170.96,170.91,16.67227718]
["bitfinex","SOLUSD",1729848388722,16.67227718,170.98,170.92,16.67227718]
["bitfinex","SOLUSD",1729848389931,16.67227718,171.0,170.94,16.67227718]
["bitfinex","SOLUSD",1729848392930,16.67227718,170.99,170.93,16.67227718]
["bitfinex","SOLUSD",1729848394223,16.67227718,170.99,170.94,16.67227718]
["bitfinex","SOLUSD",1729848394425,16.67227718,170.99,170.88,20.0]
["bitfinex","SOLUSD",1729848394633,16.67227718,170.99,170.94,16.67227718]
["bitfinex","SOLUSD",1729848395942,16.67227718,170.99,170.93,16.67227718]
["bitfinex","SOLUSD",1729848396151,16.67227718,170.99,170.87,23.876884]
["bitfinex","SOLUSD",1729848396152,16.67227718,170.98,170.92,16.67227718]
["bitfinex","SOLUSD",1729848396324,16.67227718,170.98,170.93,16.67227718]
["bitfinex","SOLUSD",1729848397145,16.67227718,170.98,170.87,23.876884]
["bitfinex","SOLUSD",1729848397331,16.67227718,170.99,170.93,16.67227718]
["bitfinex","SOLUSD",1729848397739,16.67227718,170.99,170.94,16.67227718]
["bitfinex","SOLUSD",1729848399037,16.67227718,170.98,170.92,16.67227718]
["bitfinex","SOLUSD",1729848399246,16.67227718,170.94,170.89,16.67227718]
["bitfinex","SOLUSD",1729848399757,16.67227718,171.0,170.86,23.69]
["bitfinex","SOLUSD",1729848399758,16.67227718,170.93,170.86,23.69]
["bitfinex","SOLUSD",1729848399921,16.67227718,170.93,170.88,16.67227718]
["bitfinex","SOLUSD",1729848401154,16.67227718,170.89,170.85,6.08207335]
["bitfinex","SOLUSD",1729848401355,16.67227718,170.88,170.8,15.9569]
["bitfinex","SOLUSD",1729848401526,16.67227718,170.87,170.81,16.67227718]
["bitfinex","SOLUSD",1729848402042,16.67227718,170.87,170.8,15.9569]
["bitfinex","SOLUSD",1729848402243,16.67227718,170.87,170.81,16.67227718]
["bitfinex","SOLUSD",1729848402444,16.67227718,170.87,170.82,16.67227718]
["bitfinex","SOLUSD",1729848402622,16.67227718,170.89,170.83,16.67227718]
["bitfinex","SOLUSD",1729848402830,16.67227718,170.89,170.84,16.67227718]
["bitfinex","SOLUSD",1729848403329,16.67227718,170.9,170.84,16.67227718]
["bitfinex","SOLUSD",1729848403524,16.67227718,170.9,170.8,16.0569]
["bitfinex","SOLUSD",1729848403525,16.67227718,170.91,170.85,16.67227718]
["bitfinex","SOLUSD",1729848403738,16.67227718,170.91,170.86,16.67227718]
["bitfinex","SOLUSD",1729848403935,16.67227718,170.92,170.87,16.67227718]
["bitfinex","SOLUSD",1729848404449,16.67227718,170.93,170.87,16.67227718]
["bitfinex","SOLUSD",1729848404627,16.67227718,170.93,170.88,16.67227718]
["bitfinex","SOLUSD",1729848404829,16.67227718,170.94,170.88,16.67227718]
["bitfinex","SOLUSD",1729848405050,0.25098,170.98,170.88,16.67227718]
["bitfinex","SOLUSD",1729848405257,16.67227718,170.94,170.89,16.67227718]
["bitfinex","SOLUSD",1729848405752,16.67227718,170.94,170.88,16.67227718]
["bitfinex","SOLUSD",1729848406932,16.67227718,170.94,170.89,16.67227718]
["bitfinex","SOLUSD",1729848408150,16.67227718,170.96,170.9,16.67227718]
["bitfinex","SOLUSD",1729848408444,16.67227718,170.97,170.92,16.67227718]
["bitfinex","SOLUSD",1729848409860,16.67227718,170.98,170.92,16.67227718]
["bitfinex","SOLUSD",1729848410051,7.42506164,171.04,170.93,16.67227718]
["bitfinex","SOLUSD",1729848410266,16.67227718,170.98,170.93,16.67227718]
["bitfinex","SOLUSD",1729848411432,16.67227718,170.97,170.92,16.67227718]
["bitfinex","SOLUSD",1729848412553,16.67227718,170.96,170.91,16.67227718]
["bitfinex","SOLUSD",1729848413645,0.22549,171.03,170.92,16.67227718]
["bitfinex","SOLUSD",1729848413646,16.67227718,170.97,170.92,16.67227718]
["bitfinex","SOLUSD",1729848414559,16.67227718,170.97,170.91,16.67227718]
["bitfinex","SOLUSD",1729848415251,16.67227718,170.97,170.91,16.67227718]
["bitfinex","SOLUSD",1729848415756,16.67227718,170.97,170.92,16.67227718]
["bitfinex","SOLUSD",1729848416550,16.67227718,170.97,170.91,16.67227718]
["bitfinex","SOLUSD",1729848417553,16.67227718,170.97,170.88,15.6241]
["bitfinex","SOLUSD",1729848417745,16.67227718,170.97,170.91,16.67227718]
["bitfinex","SOLUSD",1729848417947,16.67227718,170.97,170.92,16.67227718]
["bitfinex","SOLUSD",1729848418330,16.67227718,170.98,170.93,16.67227718]
["bitfinex","SOLUSD",1729848418844,16.67227718,170.99,170.94,16.67227718]
["bitfinex","SOLUSD",1729848419727,16.67227718,170.98,170.93,16.67227718]
["bitfinex","SOLUSD",1729848420853,0.12549,171.03,170.96,16.67227718]
["bitfinex","SOLUSD",1729848421028,5.3364,171.05,170.98,16.67227718]
["bitfinex","SOLUSD",1729848421344,16.67227718,171.03,170.98,16.67227718]
["bitfinex","SOLUSD",1729848421650,16.67227718,171.03,170.97,16.67227718]
["bitfinex","SOLUSD",1729848421848,6.1681,171.08,170.91,16.77227718]
["bitfinex","SOLUSD",1729848421849,6.1681,171.08,170.98,16.67227718]
["bitfinex","SOLUSD",1729848422163,16.67227718,171.04,170.98,16.67227718]
["bitfinex","SOLUSD",1729848422639,16.67227718,171.04,170.99,16.67227718]
["bitfinex","SOLUSD",1729848423946,16.67227718,171.07,171.01,16.67227718]
["bitfinex","SOLUSD",1729848424539,16.67227718,171.07,171.02,16.67227718]
["bitfinex","SOLUSD",1729848425341,16.67227718,171.08,171.03,16.67227718]
["bitfinex","SOLUSD",1729848425653,16.67227718,171.09,171.04,16.67227718]
["bitfinex","SOLUSD",1729848426353,16.67227718,171.1,171.05,16.67227718]
["bitfinex","SOLUSD",1729848426536,22.51657718,171.11,171.05,16.67227718]
["bitfinex","SOLUSD",1729848426940,16.67227718,171.11,171.05,16.67227718]
["bitfinex","SOLUSD",1729848427139,16.67227718,171.12,171.07,16.67227718]
["bitfinex","SOLUSD",1729848428436,16.67227718,171.12,171.06,16.67227718]
["bitfinex","SOLUSD",1729848429563,16.67227718,171.12,171.07,16.67227718]
["bitfinex","SOLUSD",1729848430048,16.67227718,171.13,171.08,16.67227718]
["bitfinex","SOLUSD",1729848430937,16.67227718,171.15,171.09,16.67227718]
["bitfinex","SOLUSD",1729848431754,16.67227718,171.16,171.11,16.67227718]
["bitfinex","SOLUSD",1729848432135,5.8421,171.18,171.11,16.67227718]
["bitfinex","SOLUSD",1729848432136,16.67227718,171.17,171.11,16.67227718]
["bitfinex","SOLUSD",1729848433146,16.67227718,171.16,171.11,16.67227718]
["bitfinex","SOLUSD",1729848433366,16.67227718,171.17,171.12,16.67227718]
["bitfinex","SOLUSD",1729848433662,16.67227718,171.18,171.12,16.67227718]
["bitfinex","SOLUSD",1729848434363,16.67227718,171.16,171.11,16.67227718]
["bitfinex","SOLUSD",1729848434665,16.67227718,171.17,171.12,16.67227718]
["bitfinex","SOLUSD",1729848434847,16.67227718,171.18,171.12,16.67227718]
["bitfinex","SOLUSD",1729848435362,16.67227718,171.16,171.11,16.67227718]
["bitfinex","SOLUSD",1729848436340,16.67227718,171.16,171.11,16.17227718]
["bitfinex","SOLUSD",1729848437066,5.4364,171.23,171.09,6.2816]
["bitfinex","SOLUSD",1729848437067,16.67227718,171.14,171.09,22.95387718]
["bitfinex","SOLUSD",1729848437850,16.67227718,171.15,171.1,16.67227718]
["bitfinex","SOLUSD",1729848438465,16.67227718,171.17,171.12,16.67227718]
["bitfinex","SOLUSD",1729848439551,16.67227718,171.16,171.11,16.67227718]
["bitfinex","SOLUSD",1729848440065,16.67227718,171.15,171.09,22.95387718]
["bitfinex","SOLUSD",1729848440267,5.9404,171.22,171.09,22.95387718]
["bitfinex","SOLUSD",1729848440268,16.67227718,171.13,171.09,6.2816]
["bitfinex","SOLUSD",1729848440651,16.67227718,171.13,171.08,16.67227718]
["bitfinex","SOLUSD",1729848441449,16.67227718,171.12,171.07,16.67227718]
["bitfinex","SOLUSD",1729848441648,16.67227718,171.12,171.08,0.18]
["bitfinex","SOLUSD",1729848441860,16.67227718,171.12,171.07,16.67227718]
["bitfinex","SOLUSD",1729848442054,16.67227718,171.14,171.08,16.67227718]
["bitfinex","SOLUSD",1729848442474,16.67227718,171.14,171.09,16.67227718]
["bitfinex","SOLUSD",1729848443980,16.67227718,171.14,171.08,16.67227718]
["bitfinex","SOLUSD",1729848444763,16.67227718,171.14,171.09,16.67227718]
["bitfinex","SOLUSD",1729848448966,16.67227718,171.15,171.1,16.67227718]
["bitfinex","SOLUSD",1729848450366,10.62934756,171.15,171.1,10.62934756]
["bitfinex","SOLUSD",1729848450564,0.12549,171.17,171.1,10.62934756]
["bitfinex","SOLUSD",1729848450776,10.62934756,171.15,171.1,10.62934756]
["bitfinex","SOLUSD",1729848453563,10.62934756,171.17,171.12,10.62934756]
["bitfinex","SOLUSD",1729848455559,10.62934756,171.19,171.14,10.62934756]
["bitfinex","SOLUSD",1729848456172,5.84,171.23,171.14,10.62934756]
["bitfinex","SOLUSD",1729848456354,5.8397,171.25,171.16,10.62934756]
["bitfinex","SOLUSD",1729848456686,5.4364,171.27,171.16,10.62934756]
["bitfinex","SOLUSD",1729848456687,10.62934756,171.21,171.16,10.62934756]
["bitfinex","SOLUSD",1729848457165,10.62934756,171.2,171.15,10.62934756]
["bitfinex","SOLUSD",1729848457862,6.4547,171.24,171.14,10.62934756]
["bitfinex","SOLUSD",1729848457863,10.62934756,171.19,171.14,10.62934756]
["bitfinex","SOLUSD",1729848458182,10.62934756,171.19,171.12,6.5444]
["bitfinex","SOLUSD",1729848458366,10.62934756,171.17,171.12,17.17374756]
["bitfinex","SOLUSD",1729848459780,10.62934756,171.17,171.12,10.62934756]
["bitfinex","SOLUSD",1729848460283,16.60981345,171.14,171.11,15.9424]
["bitfinex","SOLUSD",1729848460664,16.60981345,171.13,171.08,16.60981345]
["bitfinex","SOLUSD",1729848460859,16.60981345,171.12,171.07,31.64411345]
["bitfinex","SOLUSD",1729848463483,16.60981345,171.14,171.08,16.60981345]
["bitfinex","SOLUSD",1729848464175,16.60981345,171.13,171.08,16.60981345]
["bitfinex","SOLUSD",1729848466071,16.60981345,171.14,171.08,16.60981345]
["bitfinex","SOLUSD",1729848466582,16.60981345,171.14,171.09,16.60981345]
["bitfinex","SOLUSD",1729848467269,16.60981345,171.14,171.08,16.60981345]
["bitfinex","SOLUSD",1729848467885,16.60981345,171.15,171.09,16.60981345]
["bitfinex","SOLUSD",1729848468283,16.60981345,171.14,171.09,16.60981345]
["bitfinex","SOLUSD",1729848468586,16.60981345,171.14,171.08,16.60981345]
["bitfinex","SOLUSD",1729848468766,16.60981345,171.13,171.08,20.29981345]
["bitfinex","SOLUSD",1729848469690,16.60981345,171.13,171.07,31.64411345]
["bitfinex","SOLUSD",1729848470692,22.70269345,171.18,171.05,16.60981345]
["bitfinex","SOLUSD",1729848470693,16.60981345,171.1,171.05,16.60981345]
["bitfinex","SOLUSD",1729848470869,16.60981345,171.1,171.06,3.69]
["bitfinex","SOLUSD",1729848471071,16.60981345,171.1,171.04,22.91091345]
["bitfinex","SOLUSD",1729848471293,16.60981345,171.09,171.04,16.60981345]
["bitfinex","SOLUSD",1729848471892,16.60981345,171.09,171.05,3.69]
["bitfinex","SOLUSD",1729848472386,16.60981345,171.06,171.03,15.8934]
["bitfinex","SOLUSD",1729848473683,16.60981345,171.07,171.03,15.8934]
["bitfinex","SOLUSD",1729848473875,16.60981345,171.08,171.03,15.8934]
["bitfinex","SOLUSD",1729848475887,16.60981345,171.09,171.04,16.60981345]
["bitfinex","SOLUSD",1729848476091,16.60981345,171.11,171.05,16.60981345]
["bitfinex","SOLUSD",1729848476389,16.60981345,171.12,171.06,16.60981345]
["bitfinex","SOLUSD",1729848476969,16.60981345,171.12,171.07,16.60981345]
["bitfinex","SOLUSD",1729848478591,16.60981345,171.13,171.07,16.60981345]
["bitfinex","SOLUSD",1729848479190,16.60981345,171.16,171.1,16.60981345]
["bitfinex","SOLUSD",1729848479688,16.60981345,171.18,171.12,16.60981345]
["bitfinex","SOLUSD",1729848479887,16.60981345,171.17,171.11,32.65141345]
["bitfinex","SOLUSD",1729848481076,16.60981345,171.17,171.12,16.60981345]
["bitfinex","SOLUSD",1729848481577,16.60981345,171.18,171.13,16.60981345]
["bitfinex","SOLUSD",1729848481989,16.60981345,171.19,171.13,16.60981345]
["bitfinex","SOLUSD",1729848482683,16.60981345,171.18,171.13,16.60981345]
["bitfinex","SOLUSD",1729848483290,16.60981345,171.18,171.12,16.60981345]
["bitfinex","SOLUSD",1729848483673,16.60981345,171.17,171.11,32.65141345]
["bitfinex","SOLUSD",1729848484175,16.60981345,171.17,171.11,16.60981345]
["bitfinex","SOLUSD",1729848484381,16.60981345,171.16,171.1,16.60981345]
["bitfinex","SOLUSD",1729848484780,16.60981345,171.17,171.11,16.60981345]
["bitfinex","SOLUSD",1729848484979,16.60981345,171.17,171.12,16.60981345]
["bitfinex","SOLUSD",1729848485191,16.60981345,171.17,171.08,23.79]
["bitfinex","SOLUSD",1729848485192,16.60981345,171.17,171.11,16.60981345]
["bitfinex","SOLUSD",1729848486582,16.60981345,171.14,171.09,16.60981345]
["bitfinex","SOLUSD",1729848488696,16.60981345,171.15,171.09,16.60981345]
["bitfinex","SOLUSD",1729848488892,16.60981345,171.18,171.12,16.60981345]
["bitfinex","SOLUSD",1729848490194,16.60981345,171.17,171.11,16.60981345]
["bitfinex","SOLUSD",1729848491879,16.60981345,171.17,171.12,16.60981345]
["bitfinex","SOLUSD",1729848492698,16.60981345,171.18,171.12,16.60981345]
["bitfinex","SOLUSD",1729848493905,16.60981345,171.18,171.12,16.60981345]
["bitfinex","SOLUSD",1729848494194,16.60981345,171.14,171.08,16.60981345]
["bitfinex","SOLUSD",1729848494401,16.60981345,171.15,171.09,16.60981345]
["bitfinex","SOLUSD",1729848495475,16.60981345,171.18,171.13,16.60981345]
["bitfinex","SOLUSD",1729848495793,16.60981345,171.19,171.13,16.60981345]
["bitfinex","SOLUSD",1729848496386,10.624246,171.19,171.13,10.624246]
["bitfinex","SOLUSD",1729848499484,10.624246,171.18,171.1,20.0]
["bitfinex","SOLUSD",1729848499681,10.624246,171.17,171.1,20.0]
["bitfinex","SOLUSD",1729848499886,10.624246,171.17,171.08,43.776884]
["bitfinex","SOLUSD",1729848500102,10.624246,171.17,171.12,10.624246]
["bitfinex","SOLUSD",1729848501486,10.624246,171.16,171.08,43.776884]
["bitfinex","SOLUSD",1729848501691,10.624246,171.12,171.06,26.293446]
["bitfinex","SOLUSD",1729848501893,10.624246,171.12,171.07,3.69]
["bitfinex","SOLUSD",1729848502198,0.25098,171.17,171.08,10.624246]
["bitfinex","SOLUSD",1729848502431,11.4407,171.22,171.08,0.1]
["bitfinex","SOLUSD",1729848502586,10.624246,171.2,171.1,6.009]
["bitfinex","SOLUSD",1729848502784,11.4407,171.22,171.1,6.009]
["bitfinex","SOLUSD",1729848503010,10.624246,171.19,171.1,6.009]
["bitfinex","SOLUSD",1729848503315,10.624246,171.18,171.13,10.624246]
["bitfinex","SOLUSD",1729848504118,10.624246,171.18,171.12,10.624246]
["bitfinex","SOLUSD",1729848504295,10.624246,171.17,171.11,10.624246]
["bitfinex","SOLUSD",1729848504495,10.624246,171.17,171.11,14.314246]
["bitfinex","SOLUSD",1729848504710,10.624246,171.17,171.12,10.624246]
["bitfinex","SOLUSD",1729848505811,10.624246,171.2,171.15,10.624246]
["bitfinex","SOLUSD",1729848506111,10.624246,171.21,171.15,10.624246]
["bitfinex","SOLUSD",1729848507409,10.624246,171.22,171.17,10.624246]
["bitfinex","SOLUSD",1729848507595,11.6533,171.26,171.17,10.624246]
["bitfinex","SOLUSD",1729848507799,10.624246,171.23,171.18,10.624246]
["bitfinex","SOLUSD",1729848508002,10.624246,171.24,171.18,10.624246]
["bitfinex","SOLUSD",1729848508705,10.624246,171.24,171.19,10.624246]
["bitfinex","SOLUSD",1729848509319,5.8368,171.33,171.22,10.624246]
["bitfinex","SOLUSD",1729848509616,10.624246,171.28,171.22,10.624246]
["bitfinex","SOLUSD",1729848510209,10.624246,171.27,171.21,10.624246]
["bitfinex","SOLUSD",1729848510416,16.58517278,171.27,171.21,16.58517278]
["bitfinex","SOLUSD",1729848511507,16.58517278,171.26,171.21,16.58517278]
["bitfinex","SOLUSD",1729848512223,0.25098,171.31,171.22,16.58517278]
["bitfinex","SOLUSD",1729848512517,16.58517278,171.27,171.22,16.58517278]
["bitfinex","SOLUSD",1729848513099,16.58517278,171.26,171.21,16.58517278]
["bitfinex","SOLUSD",1729848514722,16.58517278,171.25,171.2,16.2265]
["bitfinex","SOLUSD",1729848516117,0.25098,171.31,171.2,16.2265]
["bitfinex","SOLUSD",1729848516118,16.58517278,171.24,171.2,16.2265]
["bitfinex","SOLUSD",1729848516925,16.58517278,171.22,171.17,16.58517278]
["bitfinex","SOLUSD",1729848517217,16.58517278,171.21,171.16,32.31067278]
["bitfinex","SOLUSD",1729848518315,16.58517278,171.22,171.16,32.31067278]
["bitfinex","SOLUSD",1729848519416,16.58517278,171.22,171.17,16.58517278]
["bitfinex","SOLUSD",1729848521827,16.58517278,171.21,171.16,32.31067278]
["bitfinex","SOLUSD",1729848522017,16.58517278,171.22,171.16,32.31067278]
["bitfinex","SOLUSD",1729848523103,16.58517278,171.22,171.17,16.58517278]
["bitfinex","SOLUSD",1729848524200,16.58517278,171.23,171.17,16.58517278]
["bitfinex","SOLUSD",1729848525702,0.1,171.29,171.17,16.58517278]
["bitfinex","SOLUSD",1729848525908,4.28495701,171.28,171.23,16.58517278]
["bitfinex","SOLUSD",1729848526109,16.58517278,171.28,171.23,16.58517278]
["bitfinex","SOLUSD",1729848526314,16.58517278,171.27,171.17,43.776884]
["bitfinex","SOLUSD",1729848526521,16.58517278,171.27,171.22,16.58517278]
["bitfinex","SOLUSD",1729848528726,16.58517278,171.28,171.22,16.58517278]
["bitfinex","SOLUSD",1729848530333,16.58517278,171.28,171.22,16.58517278]
["bitfinex","SOLUSD",1729848532318,10.61392464,171.27,171.22,10.61392464]
["bitfinex","SOLUSD",1729848532520,12.66827145,171.34,171.23,10.61392464]
["bitfinex","SOLUSD",1729848532728,10.61392464,171.29,171.24,10.61392464]
["bitfinex","SOLUSD",1729848532926,10.61392464,171.31,171.26,10.61392464]
["bitfinex","SOLUSD",1729848533928,10.61392464,171.31,171.25,10.61392464]
["bitfinex","SOLUSD",1729848534126,42.45569856,171.36,171.26,10.61392464]
["bitfinex","SOLUSD",1729848534332,10.61392464,171.32,171.27,10.61392464]
["bitfinex","SOLUSD",1729848535837,10.61392464,171.31,171.26,10.61392464]
["bitfinex","SOLUSD",1729848536436,16.57655501,171.31,171.26,16.57655501]
["bitfinex","SOLUSD",1729848536925,16.57655501,171.31,171.23,3.68]
["bitfinex","SOLUSD",1729848536926,16.57655501,171.32,171.27,16.57655501]
["bitfinex","SOLUSD",1729848540313,16.57655501,171.31,171.26,16.57655501]
["bitfinex","SOLUSD",1729848545341,0.25098,171.35,171.23,3.68]
["bitfinex","SOLUSD",1729848545342,16.57655501,171.32,171.27,16.57655501]
["bitfinex","SOLUSD",1729848546338,16.57655501,171.33,171.28,16.57655501]
["bitfinex","SOLUSD",1729848547415,16.57655501,171.32,171.27,16.57655501]
["bitfinex","SOLUSD",1729848551621,16.57655501,171.33,171.27,16.57655501]
["bitfinex","SOLUSD",1729848556045,16.78799281,171.33,171.27,16.57655501]
["bitfinex","SOLUSD",1729848556348,10.81878574,171.33,171.27,10.60734794]
["bitfinex","SOLUSD",1729848557031,0.2114378,171.33,171.3,10.60734794]
["bitfinex","SOLUSD",1729848557350,0.2114378,171.33,171.32,10.60734794]
["bitfinex","SOLUSD",1729848562047,0.2114378,171.33,171.29,10.60734794]
["bitfinex","SOLUSD",1729848562221,0.2114378,171.33,171.28,15.508]
["bitfinex","SOLUSD",1729848562548,10.60734794,171.32,171.28,15.508]
["bitfinex","SOLUSD",1729848562933,10.60734794,171.32,171.27,10.60734794]
["bitfinex","SOLUSD",1729848563134,10.81878574,171.33,171.28,3.68]
["bitfinex","SOLUSD",1729848564253,10.60734794,171.31,171.26,16.70954794]
["bitfinex","SOLUSD",1729848564730,10.60734794,171.32,171.27,10.60734794]
["bitfinex","SOLUSD",1729848565238,10.81878574,171.33,171.27,10.60734794]
["bitfinex","SOLUSD",1729848567241,10.60734794,171.28,171.24,16.4474]
["bitfinex","SOLUSD",1729848568939,10.60734794,171.29,171.24,16.4474]
["bitfinex","SOLUSD",1729848569150,10.60734794,171.29,171.24,27.05474794]
["bitfinex","SOLUSD",1729848569436,10.60734794,171.31,171.25,10.60734794]
["bitfinex","SOLUSD",1729848569835,6.0481378,171.33,171.26,10.60734794]
["bitfinex","SOLUSD",1729848570049,10.60734794,171.31,171.26,10.60734794]
["bitfinex","SOLUSD",1729848570951,10.60734794,171.3,171.24,27.05474794]
["bitfinex","SOLUSD",1729848571259,10.81878574,171.3,171.24,27.05474794]
["bitfinex","SOLUSD",1729848571441,10.60734794,171.29,171.24,16.4474]
["bitfinex","SOLUSD",1729848571750,10.60734794,171.28,171.24,16.4474]
["bitfinex","SOLUSD",1729848571958,10.60734794,171.27,171.24,16.4474]
["bitfinex","SOLUSD",1729848572251,10.60734794,171.26,171.21,16.76704794]
["bitfinex","SOLUSD",1729848573052,10.60734794,171.27,171.21,16.76704794]
["bitfinex","SOLUSD",1729848575232,10.60734794,171.27,171.22,10.60734794]
["bitfinex","SOLUSD",1729848575445,10.60734794,171.23,171.2,15.2104]
["bitfinex","SOLUSD",1729848575858,0.12549,171.29,171.2,15.2104]
["bitfinex","SOLUSD",1729848576166,10.60734794,171.26,171.2,25.81774794]
["bitfinex","SOLUSD",1729848576543,10.60734794,171.25,171.2,25.81774794]
["bitfinex","SOLUSD",1729848577750,10.60734794,171.26,171.2,25.81774794]
["bitfinex","SOLUSD",1729848579152,10.60734794,171.26,171.21,10.60734794]
["bitfinex","SOLUSD",1729848580148,10.60734794,171.27,171.21,10.60734794]
["bitfinex","SOLUSD",1729848580748,10.60734794,171.24,171.2,15.2104]
["bitfinex","SOLUSD",1729848581266,10.60734794,171.25,171.2,15.2104]
["bitfinex","SOLUSD",1729848583869,10.60734794,171.26,171.2,25.81774794]
["bitfinex","SOLUSD",1729848584472,0.2114378,171.3,171.21,10.60734794]
["bitfinex","SOLUSD",1729848584770,10.60734794,171.27,171.21,10.60734794]
["bitfinex","SOLUSD",1729848586672,10.81878574,171.28,171.22,10.60734794]
["bitfinex","SOLUSD",1729848588363,10.60734794,171.27,171.21,10.60734794]
["bitfinex","SOLUSD",1729848592081,0.2114378,171.28,171.23,10.60734794]
["bitfinex","SOLUSD",1729848592878,0.2114378,171.28,171.24,10.60734794]
["bitfinex","SOLUSD",1729848593471,0.2114378,171.28,171.23,10.60734794]
["bitfinex","SOLUSD",1729848594055,10.81878574,171.28,171.23,10.60734794]
["bitfinex","SOLUSD",1729848594375,0.2114378,171.28,171.24,10.60734794]
["bitfinex","SOLUSD",1729848594672,0.2114378,171.28,171.27,70.35893194]
["bitfinex","SOLUSD",1729848594866,0.2114378,171.28,171.27,74.03893194]
["bitfinex","SOLUSD",1729848596258,0.2114378,171.28,171.27,116.4683237]
["bitfinex","SOLUSD",1729848596456,10.60734794,171.38,171.28,43.776884]
["bitfinex","SOLUSD",1729848596661,10.60734794,171.37,171.31,10.60734794]
["bitfinex","SOLUSD",1729848597278,10.60734794,171.36,171.31,10.60734794]
["bitfinex","SOLUSD",1729848597452,10.60734794,171.32,171.28,20.0]
["bitfinex","SOLUSD",1729848598061,10.60734794,171.33,171.28,30.60734794]
["bitfinex","SOLUSD",1729848598257,10.60734794,171.34,171.28,30.60734794]
["bitfinex","SOLUSD",1729848600470,4.30924499,171.33,171.28,30.60734794]
["bitfinex","SOLUSD",1729848601278,4.30924499,171.33,171.29,10.60734794]
["bitfinex","SOLUSD",1729848601975,4.30924499,171.33,171.28,30.60734794]
["bitfinex","SOLUSD",1729848602480,14.91659293,171.33,171.28,20.0]
["bitfinex","SOLUSD",1729848603182,14.91659293,171.33,171.28,30.60734794]
["bitfinex","SOLUSD",1729848603760,4.30924499,171.33,171.29,10.60734794]
["bitfinex","SOLUSD",1729848604383,4.30924499,171.33,171.3,10.60734794]
["bitfinex","SOLUSD",1729848606865,4.30924499,171.33,171.32,10.60734794]
["bitfinex","SOLUSD",1729848609175,4.30924499,171.33,171.31,10.60734794]
["bitfinex","SOLUSD",1729848610095,4.30924499,171.33,171.29,10.60734794]
["bitfinex","SOLUSD",1729848610474,4.30924499,171.33,171.3,10.60734794]
["bitfinex","SOLUSD",1729848611290,4.30924499,171.33,171.31,10.60734794]
["bitfinex","SOLUSD",1729848611880,10.60734794,171.37,171.32,10.60734794]
["bitfinex","SOLUSD",1729848613787,0.25098,171.39,171.32,10.60734794]
["bitfinex","SOLUSD",1729848614091,10.60734794,171.38,171.32,10.60734794]
["bitfinex","SOLUSD",1729848615493,10.60734794,171.37,171.31,10.60734794]
["bitfinex","SOLUSD",1729848615793,4.29983733,171.36,171.31,10.60734794]
["bitfinex","SOLUSD",1729848616089,10.60734794,171.37,171.31,10.60734794]
["bitfinex","SOLUSD",1729848616289,4.29990635,171.36,171.31,10.60734794]
["bitfinex","SOLUSD",1729848616492,10.60734794,171.37,171.31,10.60734794]
["bitfinex","SOLUSD",1729848616802,4.30002574,171.36,171.31,10.60734794]
["bitfinex","SOLUSD",1729848616982,10.60734794,171.37,171.31,10.60734794]
["bitfinex","SOLUSD",1729848617589,0.25098,171.39,171.31,10.60734794]
["bitfinex","SOLUSD",1729848617590,10.60734794,171.36,171.31,10.60734794]
["bitfinex","SOLUSD",1729848618097,10.60734794,171.36,171.3,10.60734794]
["bitfinex","SOLUSD",1729848619187,10.60734794,171.36,171.31,10.60734794]
["bitfinex","SOLUSD",1729848620073,0.25098,171.39,171.32,10.60734794]
["bitfinex","SOLUSD",1729848620395,10.60734794,171.37,171.32,10.60734794]
["bitfinex","SOLUSD",1729848620587,10.60734794,171.37,171.31,10.60734794]
["bitfinex","SOLUSD",1729848620782,10.60734794,171.36,171.3,10.60734794]
["bitfinex","SOLUSD",1729848620976,10.60734794,171.34,171.28,20.0]
["bitfinex","SOLUSD",1729848621181,10.60734794,171.33,171.28,30.60734794]
["bitfinex","SOLUSD",1729848621397,10.60734794,171.34,171.28,30.60734794]
["bitfinex","SOLUSD",1729848623477,10.60734794,171.35,171.29,10.60734794]
["bitfinex","SOLUSD",1729848624495,0.25098,171.39,171.28,20.0]
["bitfinex","SOLUSD",1729848624703,10.60734794,171.32,171.28,20.0]
["bitfinex","SOLUSD",1729848625100,10.60734794,171.32,171.27,26.58204794]
["bitfinex","SOLUSD",1729848625406,10.60734794,171.32,171.28,20.0]
["bitfinex","SOLUSD",1729848625898,10.60734794,171.33,171.28,20.0]
["bitfinex","SOLUSD",1729848626087,10.60734794,171.34,171.29,10.60734794]
["bitfinex","SOLUSD",1729848627608,10.60734794,171.33,171.28,30.60734794]
["bitfinex","SOLUSD",1729848631699,10.60734794,171.34,171.29,10.60734794]
["bitfinex","SOLUSD",1729848632096,10.60734794,171.34,171.28,30.60734794]
["bitfinex","SOLUSD",1729848633012,10.60734794,171.34,171.29,10.60734794]
["bitfinex","SOLUSD",1729848633493,10.60734794,171.35,171.29,10.60734794]
["bitfinex","SOLUSD",1729848633704,14.91147326,171.34,171.29,10.60734794]
["bitfinex","SOLUSD",1729848633887,10.60734794,171.34,171.29,10.60734794]
["bitfinex","SOLUSD",1729848634495,10.60734794,171.32,171.28,20.0]
["bitfinex","SOLUSD",1729848637693,10.60734794,171.28,171.23,16.2572]
["bitfinex","SOLUSD",1729848639710,10.60734794,171.28,171.23,26.86454794]
["bitfinex","SOLUSD",1729848640814,10.60734794,171.29,171.23,26.86454794]
["bitfinex","SOLUSD",1729848643406,12.0359,171.36,171.28,10.60734794]
["bitfinex","SOLUSD",1729848643588,10.60734794,171.34,171.29,10.60734794]
["bitfinex","SOLUSD",1729848643999,10.60734794,171.34,171.28,10.60734794]
["bitfinex","SOLUSD",1729848644618,10.60734794,171.33,171.28,10.60734794]
["bitfinex","SOLUSD",1729848650419,10.60734794,171.34,171.28,10.60734794]
["bitfinex","SOLUSD",1729848650605,10.60734794,171.34,171.29,10.60734794]
["bitfinex","SOLUSD",1729848651402,10.60734794,171.35,171.29,10.60734794]
["bitfinex","SOLUSD",1729848652420,10.60734794,171.35,171.29,26.50434794]
["bitfinex","SOLUSD",1729848652613,0.25098,171.37,171.3,10.60734794]
["bitfinex","SOLUSD",1729848652915,4.29369364,171.36,171.3,10.60734794]
["bitfinex","SOLUSD",1729848653233,10.60734794,171.36,171.3,10.60734794]
["bitfinex","SOLUSD",1729848654417,10.60734794,171.38,171.32,10.60734794]
["bitfinex","SOLUSD",1729848654617,4.29399941,171.37,171.32,10.60734794]
["bitfinex","SOLUSD",1729848654806,4.29399941,171.36,171.32,10.60734794]
["bitfinex","SOLUSD",1729848655006,10.60734794,171.37,171.32,10.60734794]
["bitfinex","SOLUSD",1729848655527,12.1472,171.44,171.33,10.60734794]
["bitfinex","SOLUSD",1729848655818,10.60734794,171.4,171.34,10.60734794]
["bitfinex","SOLUSD",1729848656317,4.29531167,171.39,171.34,10.60734794]
["bitfinex","SOLUSD",1729848656504,10.60734794,171.4,171.34,10.60734794]
["bitfinex","SOLUSD",1729848656828,4.29569281,171.39,171.34,10.60734794]
["bitfinex","SOLUSD",1729848657009,10.60734794,171.4,171.34,10.60734794]
["bitfinex","SOLUSD",1729848657205,4.29661871,171.39,171.34,10.60734794]
["bitfinex","SOLUSD",1729848657420,10.60734794,171.4,171.34,10.60734794]
["bitfinex","SOLUSD",1729848657730,10.60734794,171.41,171.35,25.79174794]
["bitfinex","SOLUSD",1729848658023,4.29693759,171.4,171.35,25.79174794]
["bitfinex","SOLUSD",1729848658225,10.60734794,171.41,171.35,25.79174794]
["bitfinex","SOLUSD",1729848659010,0.12549,171.43,171.36,10.60734794]
["bitfinex","SOLUSD",1729848659221,21.77826461,171.42,171.36,10.60734794]
["bitfinex","SOLUSD",1729848659421,4.29650641,171.41,171.36,10.60734794]
["bitfinex","SOLUSD",1729848659618,10.60734794,171.42,171.36,10.60734794]
["bitfinex","SOLUSD",1729848660129,4.29598491,171.41,171.36,10.60734794]
["bitfinex","SOLUSD",1729848660314,10.60734794,171.41,171.36,10.60734794]
["bitfinex","SOLUSD",1729848660510,10.60734794,171.41,171.35,25.79174794]
["bitfinex","SOLUSD",1729848661112,10.60734794,171.39,171.35,15.1844]
["bitfinex","SOLUSD",1729848661315,10.60734794,171.38,171.35,15.1844]
["bitfinex","SOLUSD",1729848661706,10.60734794,171.39,171.35,15.1844]
["bitfinex","SOLUSD",1729848662633,0.12549,171.42,171.35,15.1844]
["bitfinex","SOLUSD",1729848662923,10.60734794,171.4,171.35,15.1844]
["bitfinex","SOLUSD",1729848663331,10.60734794,171.4,171.35,25.79174794]
["bitfinex","SOLUSD",1729848663529,10.60734794,171.41,171.36,10.60734794]
["bitfinex","SOLUSD",1729848663820,0.6109369,171.45,171.38,10.60734794]
["bitfinex","SOLUSD",1729848664011,14.90176635,171.44,171.38,10.60734794]
["bitfinex","SOLUSD",1729848664205,4.29441841,171.43,171.39,10.60734794]
["bitfinex","SOLUSD",1729848664405,10.60734794,171.43,171.38,10.60734794]
["bitfinex","SOLUSD",1729848665007,10.60734794,171.44,171.39,10.60734794]
["bitfinex","SOLUSD",1729848665317,11.21828484,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848665705,0.6109369,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848666023,0.6109369,171.45,171.41,10.60734794]
["bitfinex","SOLUSD",1729848667908,0.6109369,171.45,171.44,10.60734794]
["bitfinex","SOLUSD",1729848671734,0.6109369,171.45,171.43,20.0]
["bitfinex","SOLUSD",1729848671907,0.6109369,171.45,171.43,30.60734794]
["bitfinex","SOLUSD",1729848672316,0.6109369,171.45,171.44,10.60734794]
["bitfinex","SOLUSD",1729848673030,11.21828484,171.45,171.42,16.2374]
["bitfinex","SOLUSD",1729848673936,0.6109369,171.45,171.42,16.2374]
["bitfinex","SOLUSD",1729848678616,0.6109369,171.45,171.43,10.60734794]
["bitfinex","SOLUSD",1729848678828,0.6109369,171.45,171.44,10.60734794]
["bitfinex","SOLUSD",1729848681724,0.6109369,171.45,171.44,30.60734794]
["bitfinex","SOLUSD",1729848687642,0.6109369,171.45,171.43,30.60734794]
["bitfinex","SOLUSD",1729848687827,11.21828484,171.45,171.38,15.3021]
["bitfinex","SOLUSD",1729848688029,10.60734794,171.44,171.39,0.21]
["bitfinex","SOLUSD",1729848688337,11.21828484,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848688527,11.21828484,171.45,171.39,0.21]
["bitfinex","SOLUSD",1729848688528,10.60734794,171.44,171.39,10.81734794]
["bitfinex","SOLUSD",1729848688728,10.60734794,171.44,171.39,10.60734794]
["bitfinex","SOLUSD",1729848689242,10.60734794,171.43,171.38,25.90944794]
["bitfinex","SOLUSD",1729848689746,0.6109369,171.45,171.38,15.3021]
["bitfinex","SOLUSD",1729848689747,10.60734794,171.42,171.38,15.3021]
["bitfinex","SOLUSD",1729848689930,10.60734794,171.41,171.36,10.60734794]
["bitfinex","SOLUSD",1729848690624,10.60734794,171.42,171.36,10.60734794]
["bitfinex","SOLUSD",1729848691660,10.60734794,171.41,171.35,20.0]
["bitfinex","SOLUSD",1729848691829,10.60734794,171.41,171.36,10.60734794]
["bitfinex","SOLUSD",1729848692158,10.60734794,171.39,171.34,25.90944794]
["bitfinex","SOLUSD",1729848692524,10.60734794,171.4,171.35,10.60734794]
["bitfinex","SOLUSD",1729848692723,5.833,171.44,171.35,10.60734794]
["bitfinex","SOLUSD",1729848692929,10.60734794,171.41,171.35,10.60734794]
["bitfinex","SOLUSD",1729848693345,0.6109369,171.45,171.37,10.60734794]
["bitfinex","SOLUSD",1729848693647,10.60734794,171.42,171.36,10.60734794]
["bitfinex","SOLUSD",1729848695141,10.60734794,171.39,171.34,25.90944794]
["bitfinex","SOLUSD",1729848695652,10.60734794,171.36,171.33,6.04071608]
["bitfinex","SOLUSD",1729848695949,10.60734794,171.36,171.32,20.0]
["bitfinex","SOLUSD",1729848696253,10.60734794,171.36,171.3,26.31784794]
["bitfinex","SOLUSD",1729848696943,10.60734794,171.36,171.3,15.7105]
["bitfinex","SOLUSD",1729848697248,10.60734794,171.36,171.31,10.60734794]
["bitfinex","SOLUSD",1729848697760,10.60734794,171.36,171.32,20.0]
["bitfinex","SOLUSD",1729848698546,10.60734794,171.34,171.26,22.39901821]
["bitfinex","SOLUSD",1729848698757,10.60734794,171.31,171.26,22.39901821]
["bitfinex","SOLUSD",1729848698940,10.60734794,171.32,171.26,26.95854794]
["bitfinex","SOLUSD",1729848699132,10.60734794,171.32,171.27,10.60734794]
["bitfinex","SOLUSD",1729848699534,10.60734794,171.31,171.26,26.95854794]
["bitfinex","SOLUSD",1729848699743,5.8346,171.39,171.26,16.3512]
["bitfinex","SOLUSD",1729848699948,10.60734794,171.32,171.27,20.0]
["bitfinex","SOLUSD",1729848700250,10.60734794,171.32,171.27,30.60734794]
["bitfinex","SOLUSD",1729848700456,10.60734794,171.31,171.27,20.0]
["bitfinex","SOLUSD",1729848700836,10.60734794,171.32,171.27,20.0]
["bitfinex","SOLUSD",1729848701248,10.60734794,171.32,171.27,30.60734794]
["bitfinex","SOLUSD",1729848701753,10.60734794,171.31,171.27,20.0]
["bitfinex","SOLUSD",1729848702944,10.60734794,171.32,171.27,20.0]
["bitfinex","SOLUSD",1729848703145,10.60734794,171.32,171.27,30.60734794]
["bitfinex","SOLUSD",1729848703449,10.60734794,171.33,171.27,30.60734794]
["bitfinex","SOLUSD",1729848703848,10.60734794,171.33,171.28,10.60734794]
["bitfinex","SOLUSD",1729848705254,12.1076,171.41,171.29,30.60734794]
["bitfinex","SOLUSD",1729848705445,10.60734794,171.37,171.32,10.60734794]
["bitfinex","SOLUSD",1729848706262,10.60734794,171.38,171.33,10.60734794]
["bitfinex","SOLUSD",1729848706554,10.60734794,171.38,171.32,10.60734794]
["bitfinex","SOLUSD",1729848706734,10.60734794,171.39,171.33,10.60734794]
["bitfinex","SOLUSD",1729848706936,10.60734794,171.39,171.29,23.776884]
["bitfinex","SOLUSD",1729848706937,10.60734794,171.39,171.34,10.60734794]
["bitfinex","SOLUSD",1729848707145,10.60734794,171.39,171.33,10.60734794]
["bitfinex","SOLUSD",1729848707553,10.60734794,171.39,171.33,26.00864794]
["bitfinex","SOLUSD",1729848708229,10.60734794,171.39,171.34,10.60734794]
["bitfinex","SOLUSD",1729848712171,0.12549,171.43,171.34,10.60734794]
["bitfinex","SOLUSD",1729848712340,10.60734794,171.38,171.33,26.00864794]
["bitfinex","SOLUSD",1729848712646,10.60734794,171.39,171.34,10.60734794]
["bitfinex","SOLUSD",1729848713757,10.60734794,171.4,171.34,10.60734794]
["bitfinex","SOLUSD",1729848714141,10.60734794,171.4,171.35,10.60734794]
["bitfinex","SOLUSD",1729848714639,10.60734794,171.42,171.37,10.60734794]
["bitfinex","SOLUSD",1729848715041,10.60734794,171.43,171.37,10.60734794]
["bitfinex","SOLUSD",1729848715555,10.60734794,171.43,171.38,10.60734794]
["bitfinex","SOLUSD",1729848716453,11.21828484,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848716756,10.60734794,171.41,171.36,10.60734794]
["bitfinex","SOLUSD",1729848717257,10.60734794,171.44,171.38,10.60734794]
["bitfinex","SOLUSD",1729848717447,11.21828484,171.45,171.39,10.60734794]
["bitfinex","SOLUSD",1729848718269,10.60734794,171.44,171.39,10.60734794]
["bitfinex","SOLUSD",1729848719464,11.21828484,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848720751,10.60734794,171.44,171.39,10.60734794]
["bitfinex","SOLUSD",1729848721365,11.21828484,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848722455,0.6109369,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848722764,11.21828484,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848723441,0.6109369,171.45,171.41,10.60734794]
["bitfinex","SOLUSD",1729848724563,11.21828484,171.45,171.4,30.60734794]
["bitfinex","SOLUSD",1729848725279,10.60734794,171.44,171.39,21.9062]
["bitfinex","SOLUSD",1729848725448,10.60734794,171.42,171.39,15.2525]
["bitfinex","SOLUSD",1729848726465,10.60734794,171.41,171.36,10.60734794]
["bitfinex","SOLUSD",1729848726671,10.60734794,171.41,171.35,32.27004794]
["bitfinex","SOLUSD",1729848727165,0.6109369,171.45,171.37,10.60734794]
["bitfinex","SOLUSD",1729848727364,10.60734794,171.43,171.38,10.60734794]
["bitfinex","SOLUSD",1729848727574,10.60734794,171.42,171.37,10.60734794]
["bitfinex","SOLUSD",1729848728259,10.60734794,171.42,171.36,30.60734794]
["bitfinex","SOLUSD",1729848730660,0.6109369,171.45,171.38,10.60734794]
["bitfinex","SOLUSD",1729848730965,0.6109369,171.45,171.36,20.0]
["bitfinex","SOLUSD",1729848730966,10.60734794,171.43,171.37,10.60734794]
["bitfinex","SOLUSD",1729848731151,10.60734794,171.43,171.38,10.60734794]
["bitfinex","SOLUSD",1729848731671,10.60734794,171.43,171.36,20.0]
["bitfinex","SOLUSD",1729848731882,10.60734794,171.4,171.36,20.0]
["bitfinex","SOLUSD",1729848732376,10.60734794,171.41,171.36,20.0]
["bitfinex","SOLUSD",1729848732668,10.60734794,171.41,171.36,30.60734794]
["bitfinex","SOLUSD",1729848733569,10.60734794,171.42,171.36,30.60734794]
["bitfinex","SOLUSD",1729848733873,10.60734794,171.43,171.37,10.60734794]
["bitfinex","SOLUSD",1729848734455,10.60734794,171.41,171.36,30.60734794]
["bitfinex","SOLUSD",1729848734653,10.60734794,171.41,171.36,20.0]
["bitfinex","SOLUSD",1729848735155,10.60734794,171.4,171.35,15.5196]
["bitfinex","SOLUSD",1729848735870,10.60734794,171.41,171.36,10.60734794]
["bitfinex","SOLUSD",1729848737355,10.60734794,171.42,171.36,10.60734794]
["bitfinex","SOLUSD",1729848737776,5.95859,171.44,171.36,10.60734794]
["bitfinex","SOLUSD",1729848737777,10.60734794,171.43,171.37,10.60734794]
["bitfinex","SOLUSD",1729848739279,10.60734794,171.44,171.39,10.60734794]
["bitfinex","SOLUSD",1729848739977,10.60734794,171.44,171.38,10.60734794]
["bitfinex","SOLUSD",1729848743075,10.60734794,171.44,171.39,10.60734794]
["bitfinex","SOLUSD",1729848743267,11.21828484,171.45,171.39,10.60734794]
["bitfinex","SOLUSD",1729848743468,10.60734794,171.44,171.39,10.60734794]
["bitfinex","SOLUSD",1729848744479,0.6109369,171.45,171.39,10.60734794]
["bitfinex","SOLUSD",1729848744651,11.21828484,171.45,171.39,10.60734794]
["bitfinex","SOLUSD",1729848744857,0.6109369,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848746364,0.6109369,171.45,171.44,10.60734794]
["bitfinex","SOLUSD",1729848751173,0.6109369,171.45,171.42,10.60734794]
["bitfinex","SOLUSD",1729848751376,0.6109369,171.45,171.41,25.71054794]
["bitfinex","SOLUSD",1729848751578,0.6109369,171.45,171.41,15.1032]
["bitfinex","SOLUSD",1729848753572,0.6109369,171.45,171.41,25.71054794]
["bitfinex","SOLUSD",1729848755280,0.6109369,171.45,171.42,10.60734794]
["bitfinex","SOLUSD",1729848755593,0.6109369,171.45,171.41,15.1032]
["bitfinex","SOLUSD",1729848755762,0.6109369,171.45,171.41,25.71054794]
["bitfinex","SOLUSD",1729848756586,0.6109369,171.45,171.42,10.60734794]
["bitfinex","SOLUSD",1729848757480,0.6109369,171.45,171.43,10.60734794]
["bitfinex","SOLUSD",1729848757868,0.6109369,171.45,171.42,10.60734794]
["bitfinex","SOLUSD",1729848758063,11.21828484,171.45,171.41,15.1032]
["bitfinex","SOLUSD",1729848758273,11.21828484,171.45,171.4,20.0]
["bitfinex","SOLUSD",1729848759360,0.6109369,171.45,171.41,10.60734794]
["bitfinex","SOLUSD",1729848761875,11.21828484,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848762081,11.21828484,171.45,171.38,20.0]
["bitfinex","SOLUSD",1729848762395,10.60734794,171.43,171.38,10.60734794]
["bitfinex","SOLUSD",1729848762571,10.60734794,171.42,171.38,20.0]
["bitfinex","SOLUSD",1729848762883,10.60734794,171.42,171.37,26.65054794]
["bitfinex","SOLUSD",1729848763089,0.6109369,171.45,171.39,10.60734794]
["bitfinex","SOLUSD",1729848763290,0.6109369,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848764498,11.21828484,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848765203,0.6109369,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848768890,11.21828484,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848769771,0.6109369,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848770177,11.21828484,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848772381,0.6109369,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848775799,11.21828484,171.45,171.4,10.60734794]
["bitfinex","SOLUSD",1729848776094,0.6109369,171.45,171.38,20.0]
["bitfinex","SOLUSD",1729848783997,0.6109369,171.45,171.38,20.0]
["bitfinex","SOLUSD",1729848788077,0.6109369,171.45,171.41,20.0]
["bitfinex","SOLUSD",1729848788401,0.6109369,171.45,171.42,16.4023]
["bitfinex","SOLUSD",1729848788602,0.6109369,171.45,171.43,20.0]
["bitfinex","SOLUSD",1729848799122,0.6109369,171.45,171.39,23.776884]
["bitfinex","SOLUSD",1729848799409,0.6109369,171.45,171.4,3.68]
["bitfinex","SOLUSD",1729848801998,0.6109369,171.45,171.39,20.0]
["bitfinex","SOLUSD",1729848840462,0.6109369,171.45,171.41,20.0]
["bitfinex","SOLUSD",1729848842536,0.6109369,171.45,171.44,23.776884]
["bitfinex","SOLUSD",1729848842751,0.6109369,171.45,171.44,43.776884]
["bitfinex","SOLUSD",1729848844716,12.163,171.58,171.45,15.27019]
["bitfinex","SOLUSD",1729848844921,8.44014055,171.61,171.45,15.27019]
["bitfinex","SOLUSD",1729848844922,4.32019975,171.57,171.46,44.027864]
["bitfinex","SOLUSD",1729848845122,5.8275,171.6,171.46,44.027864]
["bitfinex","SOLUSD",1729848845422,4.31769076,171.59,171.46,44.197864]
["bitfinex","SOLUSD",1729848845626,4.31769076,171.58,171.46,44.197864]
["bitfinex","SOLUSD",1729848845835,4.31769076,171.57,171.46,44.197864]
["bitfinex","SOLUSD",1729848846150,5.8275,171.6,171.46,44.197864]
["bitfinex","SOLUSD",1729848846450,4.31557371,171.59,171.46,44.197864]
["bitfinex","SOLUSD",1729848846619,4.31557371,171.58,171.46,44.197864]
["bitfinex","SOLUSD",1729848846824,5.8275,171.6,171.46,44.197864]
["bitfinex","SOLUSD",1729848847142,4.31567319,171.59,171.46,44.197864]
["bitfinex","SOLUSD",1729848847341,4.31567319,171.58,171.46,44.197864]
["bitfinex","SOLUSD",1729848847522,0.12549,171.6,171.46,44.197864]
["bitfinex","SOLUSD",1729848848229,14.26734055,171.61,171.46,44.397864]
["bitfinex","SOLUSD",1729848848535,14.26734055,171.61,171.48,43.902374]
["bitfinex","SOLUSD",1729848848848,14.26734055,171.61,171.48,47.582374]
["bitfinex","SOLUSD",1729848851236,14.26734055,171.61,171.48,43.902374]
["bitfinex","SOLUSD",1729848852037,6.07848,171.6,171.48,43.776884]
["bitfinex","SOLUSD",1729848852351,5.8272,171.61,171.48,23.776884]
["bitfinex","SOLUSD",1729848853753,5.8272,171.61,171.5,23.776884]
["bitfinex","SOLUSD",1729848853926,13.3182369,171.62,171.51,20.0]
["bitfinex","SOLUSD",1729848855551,19.1452369,171.62,171.51,20.0]
["bitfinex","SOLUSD",1729848858961,19.1452369,171.62,171.47,15.7272]
["bitfinex","SOLUSD",1729848858962,0.12549,171.6,171.47,15.6272]
["bitfinex","SOLUSD",1729848859934,0.12549,171.58,171.47,15.6272]
["bitfinex","SOLUSD",1729848860136,0.12549,171.58,171.48,20.0]
["bitfinex","SOLUSD",1729848861060,5.95389,171.58,171.48,20.0]
["bitfinex","SOLUSD",1729848862058,0.12549,171.57,171.47,15.6272]
["bitfinex","SOLUSD",1729848862233,0.25098,171.55,171.43,15.8405]
["bitfinex","SOLUSD",1729848863250,6.08018,171.55,171.43,15.8405]
["bitfinex","SOLUSD",1729848863649,0.25098,171.53,171.43,15.8405]
["bitfinex","SOLUSD",1729848864961,0.25098,171.51,171.43,15.8405]
["bitfinex","SOLUSD",1729848866563,6.08158,171.51,171.43,15.8405]
["bitfinex","SOLUSD",1729848867360,6.08158,171.51,171.4,20.0]
["bitfinex","SOLUSD",1729848868350,6.08158,171.51,171.39,20.0]
["bitfinex","SOLUSD",1729848868549,36.308684,171.5,171.38,16.6546]
["bitfinex","SOLUSD",1729848868757,0.25098,171.49,171.38,16.6546]
["bitfinex","SOLUSD",1729848869267,0.25098,171.49,171.39,3.68]
["bitfinex","SOLUSD",1729848869666,6.08238,171.49,171.39,3.68]
["bitfinex","SOLUSD",1729848869970,6.08238,171.49,171.38,16.6546]
["bitfinex","SOLUSD",1729848872768,6.08238,171.49,171.39,20.0]
["bitfinex","SOLUSD",1729848874751,0.25098,171.49,171.39,20.0]
["bitfinex","SOLUSD",1729848875852,0.12549,171.47,171.39,20.0]
["bitfinex","SOLUSD",1729848876751,0.12549,171.48,171.39,20.0]
["bitfinex","SOLUSD",1729848899782,5.95709,171.48,171.39,20.0]
["bitfinex","SOLUSD",1729848900158,0.12549,171.47,171.39,20.0]
["bitfinex","SOLUSD",1729848901581,0.12549,171.46,171.39,20.0]
["bitfinex","SOLUSD",1729848901972,0.12549,171.46,171.38,16.6546]
["bitfinex","SOLUSD",1729848903870,0.12549,171.45,171.38,16.6546]
["bitfinex","SOLUSD",1729848905269,0.12549,171.45,171.34,16.6104]
["bitfinex","SOLUSD",1729848905270,23.902374,171.44,171.34,16.6104]
["bitfinex","SOLUSD",1729848905463,0.22549,171.43,171.34,16.6104]
["bitfinex","SOLUSD",1729848905687,0.12549,171.42,171.32,6.4325]
["bitfinex","SOLUSD",1729848906069,0.12549,171.42,171.3,15.8456]
["bitfinex","SOLUSD",1729848906070,0.12549,171.4,171.3,15.8456]
["bitfinex","SOLUSD",1729848906288,0.12549,171.38,171.3,15.8456]
["bitfinex","SOLUSD",1729848906573,0.25098,171.38,171.3,15.8456]
["bitfinex","SOLUSD",1729848906961,0.25098,171.36,171.3,15.8456]
["bitfinex","SOLUSD",1729848907382,0.25098,171.36,171.28,6.5931]
["bitfinex","SOLUSD",1729848907383,24.127864,171.36,171.24,16.4078]
["bitfinex","SOLUSD",1729848907557,24.127864,171.34,171.16,16.4078]
["bitfinex","SOLUSD",1729848907759,0.1,171.33,171.16,16.4078]
["bitfinex","SOLUSD",1729848907982,0.1,171.33,171.17,6.01814425]
["bitfinex","SOLUSD",1729848908961,0.25098,171.31,171.18,23.776884]
["bitfinex","SOLUSD",1729848909262,0.12549,171.31,171.2,23.776884]
["bitfinex","SOLUSD",1729848909457,0.12549,171.31,171.21,20.0]
["bitfinex","SOLUSD",1729848909674,0.25098,171.34,171.23,20.0]
["bitfinex","SOLUSD",1729848911875,24.027864,171.34,171.23,20.0]
["bitfinex","SOLUSD",1729848912060,29.864364,171.34,171.23,20.0]
["bitfinex","SOLUSD",1729848913065,0.25098,171.34,171.23,20.0]
["bitfinex","SOLUSD",1729848914179,6.01994377,171.39,171.24,39.609974]
["bitfinex","SOLUSD",1729848914489,6.502,171.42,171.27,20.0]
["bitfinex","SOLUSD",1729848914783,6.402,171.42,171.27,20.0]
["bitfinex","SOLUSD",1729848914986,6.502,171.42,171.27,20.0]
["bitfinex","SOLUSD",1729848915188,6.402,171.42,171.28,46.896784]
["bitfinex","SOLUSD",1729848915877,12.2356,171.42,171.29,20.0]
["bitfinex","SOLUSD",1729848916468,24.027864,171.41,171.29,20.0]
["bitfinex","SOLUSD",1729848917091,24.127864,171.41,171.28,23.1199]
["bitfinex","SOLUSD",1729848917310,24.227864,171.41,171.28,23.1199]
["bitfinex","SOLUSD",1729848918075,5.8343,171.4,171.28,23.1199]
["bitfinex","SOLUSD",1729848918273,24.027864,171.39,171.28,23.1199]
["bitfinex","SOLUSD",1729848919679,0.25098,171.37,171.28,23.1199]
["bitfinex","SOLUSD",1729848920585,6.08628,171.37,171.28,23.1199]
["bitfinex","SOLUSD",1729848922200,0.25098,171.37,171.29,20.0]
["bitfinex","SOLUSD",1729848922499,0.12549,171.37,171.29,20.0]
["bitfinex","SOLUSD",1729848922680,5.834,171.41,171.29,20.0]
["bitfinex","SOLUSD",1729848923790,0.25098,171.4,171.29,20.0]
["bitfinex","SOLUSD",1729848924097,0.25098,171.39,171.29,20.0]
["bitfinex","SOLUSD",1729848925278,0.25098,171.42,171.29,20.0]
["bitfinex","SOLUSD",1729848925482,6.1584,171.43,171.29,20.0]
["bitfinex","SOLUSD",1729848926392,11.9919,171.43,171.29,20.0]
["bitfinex","SOLUSD",1729848926986,6.08468,171.42,171.29,20.0]
["bitfinex","SOLUSD",1729848946402,0.12549,171.4,171.29,20.0]
["bitfinex","SOLUSD",1729848946610,0.25098,171.4,171.29,20.0]
["bitfinex","SOLUSD",1729848946816,0.25098,171.4,171.28,23.1199]
["bitfinex","SOLUSD",1729848947504,23.776884,171.39,171.28,23.1199]
["bitfinex","SOLUSD",1729848947708,5.8353,171.37,171.28,23.1199]
["bitfinex","SOLUSD",1729848948024,0.12549,171.36,171.28,23.1199]
["bitfinex","SOLUSD",1729848950519,5.96109,171.36,171.28,23.1199]
["bitfinex","SOLUSD",1729848951525,0.12549,171.37,171.29,20.0]
["bitfinex","SOLUSD",1729848952607,5.96079,171.37,171.29,20.0]
["bitfinex","SOLUSD",1729848953210,23.902374,171.42,171.29,20.0]
["bitfinex","SOLUSD",1729848953421,5.8336,171.42,171.29,20.0]
["bitfinex","SOLUSD",1729848953711,51.55119844,171.46,171.28,23.1199]
["bitfinex","SOLUSD",1729848953712,5.8323,171.46,171.35,20.0]
["bitfinex","SOLUSD",1729848953916,4.31309212,171.45,171.35,20.0]
["bitfinex","SOLUSD",1729848954106,5.8323,171.46,171.35,20.0]
["bitfinex","SOLUSD",1729848954327,4.31350338,171.45,171.35,20.0]
["bitfinex","SOLUSD",1729848954524,5.8323,171.46,171.35,20.0]
["bitfinex","SOLUSD",1729848954828,0.25098,171.45,171.35,20.0]
["bitfinex","SOLUSD",1729848955028,5.8323,171.46,171.35,20.0]
["bitfinex","SOLUSD",1729848956232,5.8319,171.47,171.35,20.0]
["bitfinex","SOLUSD",1729848956416,4.31440234,171.46,171.35,20.0]
["bitfinex","SOLUSD",1729848956611,0.25098,171.46,171.35,20.0]
["bitfinex","SOLUSD",1729848957428,6.08348,171.46,171.35,20.0]
["bitfinex","SOLUSD",1729848959717,0.25098,171.44,171.34,15.1791]
["bitfinex","SOLUSD",1729848960730,0.12549,171.42,171.34,15.1791]
["bitfinex","SOLUSD",1729848961240,0.25098,171.42,171.34,15.1791]
["bitfinex","SOLUSD",1729848962239,6.08468,171.42,171.34,15.1791]
["bitfinex","SOLUSD",1729848973520,0.25098,171.4,171.29,15.1163]
["bitfinex","SOLUSD",1729848974724,0.12549,171.38,171.29,15.1163]
["bitfinex","SOLUSD",1729848975614,5.96049,171.38,171.29,15.1163]
["bitfinex","SOLUSD",1729848978162,6.447,171.44,171.3,20.0]
["bitfinex","SOLUSD",1729848978325,4.30112222,171.43,171.3,20.0]
["bitfinex","SOLUSD",1729848978822,5.8329,171.44,171.3,20.0]
["bitfinex","SOLUSD",1729848979143,4.30170986,171.43,171.3,20.0]
["bitfinex","SOLUSD",1729848979343,5.8329,171.44,171.3,20.0]
["bitfinex","SOLUSD",1729848979648,4.55269766,171.43,171.3,20.0]
["bitfinex","SOLUSD",1729848979836,0.25098,171.43,171.3,20.0]
["bitfinex","SOLUSD",1729848980350,0.25098,171.41,171.3,20.0]
["bitfinex","SOLUSD",1729848981639,5.8343,171.4,171.3,20.0]
["bitfinex","SOLUSD",1729848981950,0.12549,171.39,171.3,20.0]
["bitfinex","SOLUSD",1729848982764,5.96019,171.39,171.3,20.0]
["bitfinex","SOLUSD",1729848994140,0.12549,171.37,171.26,16.4203]
["bitfinex","SOLUSD",1729848995138,5.8356,171.36,171.26,16.4203]
["bitfinex","SOLUSD",1729848995336,0.12549,171.35,171.26,16.4203]
["bitfinex","SOLUSD",1729848996364,5.96159,171.35,171.26,16.4203]
["bitfinex","SOLUSD",1729848996858,5.8356,171.37,171.27,20.0]
["bitfinex","SOLUSD",1729848998438,0.12549,171.39,171.29,20.0]
["bitfinex","SOLUSD",1729848998741,0.12549,171.39,171.3,15.5554]
["bitfinex","SOLUSD",1729848999659,5.8349,171.38,171.3,15.5554]
["bitfinex","SOLUSD",1729849005250,5.8356,171.36,171.3,15.5554]
["bitfinex","SOLUSD",1729849006346,0.12549,171.37,171.3,15.5554]
["bitfinex","SOLUSD",1729849007160,0.25098,171.37,171.3,15.5554]
["bitfinex","SOLUSD",1729849008664,5.8356,171.36,171.3,15.5554]
["bitfinex","SOLUSD",1729849008845,0.12549,171.35,171.3,15.5554]
["bitfinex","SOLUSD",1729849011162,5.8363,171.34,171.3,15.5554]
["bitfinex","SOLUSD",1729849011556,5.8363,171.34,171.26,36.0155]
["bitfinex","SOLUSD",1729849016776,5.8356,171.36,171.26,36.0155]
["bitfinex","SOLUSD",1729849023059,0.12549,171.35,171.26,36.0155]
["bitfinex","SOLUSD",1729849024056,23.902374,171.35,171.26,16.0155]
["bitfinex","SOLUSD",1729849024278,23.902374,171.35,171.22,16.1873]
["bitfinex","SOLUSD",1729849025079,0.25098,171.33,171.22,16.1873]
["bitfinex","SOLUSD",1729849025265,0.12549,171.31,171.22,16.1873]
["bitfinex","SOLUSD",1729849026277,5.8377,171.3,171.22,16.1873]
["bitfinex","SOLUSD",1729849026778,14.5891,171.36,171.23,20.0]
["bitfinex","SOLUSD",1729849028267,5.8366,171.33,171.23,20.0]
["bitfinex","SOLUSD",1729849029477,5.8366,171.33,171.23,23.776884]
["bitfinex","SOLUSD",1729849029782,5.8366,171.33,171.24,20.0]
["bitfinex","SOLUSD",1729849032680,5.8366,171.33,171.23,20.0]
["bitfinex","SOLUSD",1729849032681,0.25098,171.32,171.23,20.0]
["bitfinex","SOLUSD",1729849033172,30.186264,171.3,171.17,15.9906]
["bitfinex","SOLUSD",1729849033370,30.186264,171.3,171.18,1.05]
["bitfinex","SOLUSD",1729849033762,30.186264,171.3,171.17,15.9906]
["bitfinex","SOLUSD",1729849034181,0.25098,171.28,171.17,15.9906]
["bitfinex","SOLUSD",1729849034378,0.25098,171.28,171.18,20.0]
["bitfinex","SOLUSD",1729849035292,0.25098,171.27,171.18,20.0]
["bitfinex","SOLUSD",1729849035459,0.25098,171.27,171.17,15.9906]
["bitfinex","SOLUSD",1729849035786,24.027864,171.27,171.17,15.9906]
["bitfinex","SOLUSD",1729849035972,24.027864,171.27,171.15,6.2418]
["bitfinex","SOLUSD",1729849036283,24.127864,171.27,171.13,16.1326]
["bitfinex","SOLUSD",1729849036585,24.027864,171.27,171.13,16.1326]
["bitfinex","SOLUSD",1729849036785,0.25098,171.27,171.13,16.1326]
["bitfinex","SOLUSD",1729849037162,0.25098,171.27,171.14,23.776884]
["bitfinex","SOLUSD",1729849037367,5.839,171.26,171.15,20.0]
["bitfinex","SOLUSD",1729849037578,5.839,171.26,171.16,6.1791]
["bitfinex","SOLUSD",1729849037882,5.838,171.29,171.19,20.0]
["bitfinex","SOLUSD",1729849039170,0.12549,171.28,171.19,20.0]
["bitfinex","SOLUSD",1729849040487,5.96409,171.28,171.19,20.0]
["bitfinex","SOLUSD",1729849041266,5.96349,171.29,171.19,20.0]
["bitfinex","SOLUSD",1729849041470,0.25098,171.32,171.19,20.0]
["bitfinex","SOLUSD",1729849042688,0.12549,171.3,171.19,20.0]
["bitfinex","SOLUSD",1729849042985,0.25098,171.3,171.19,20.0]
["bitfinex","SOLUSD",1729849043585,24.027864,171.3,171.18,16.1326]
["bitfinex","SOLUSD",1729849044677,0.25098,171.28,171.18,16.1326]
["bitfinex","SOLUSD",1729849045669,5.8387,171.27,171.19,20.0]
["bitfinex","SOLUSD",1729849045870,5.96389,171.28,171.19,20.0]
["bitfinex","SOLUSD",1729849048380,5.8363,171.34,171.19,20.0]
["bitfinex","SOLUSD",1729849048590,5.8363,171.34,171.21,20.0]
["bitfinex","SOLUSD",1729849049688,0.25098,171.33,171.21,20.0]
["bitfinex","SOLUSD",1729849051591,0.12549,171.31,171.21,20.0]
["bitfinex","SOLUSD",1729849052776,5.96309,171.31,171.21,20.0]
["bitfinex","SOLUSD",1729849057770,5.96309,171.31,171.23,16.4245]
["bitfinex","SOLUSD",1729849062993,0.12549,171.3,171.23,16.4245]
["bitfinex","SOLUSD",1729849064183,5.838,171.29,171.23,16.4245]
["bitfinex","SOLUSD",1729849064506,0.12549,171.28,171.23,16.4245]
["bitfinex","SOLUSD",1729849065402,0.12549,171.32,171.23,16.4245]
["bitfinex","SOLUSD",1729849065604,0.25098,171.32,171.23,16.4245]
["bitfinex","SOLUSD",1729849066300,0.12549,171.32,171.23,16.4245]
["bitfinex","SOLUSD",1729849066803,5.8366,171.33,171.23,16.4245]
["bitfinex","SOLUSD",1729849067883,15.62391162,171.35,171.24,20.0]
["bitfinex","SOLUSD",1729849068383,0.12549,171.34,171.24,20.0]
["bitfinex","SOLUSD",1729849068591,5.96189,171.34,171.24,20.0]
["bitfinex","SOLUSD",1729849069706,6.09149463,171.38,171.26,20.0]
["bitfinex","SOLUSD",1729849069888,4.29872936,171.37,171.28,20.0]
["bitfinex","SOLUSD",1729849070093,12.5921,171.39,171.28,20.0]
["bitfinex","SOLUSD",1729849070320,4.29859292,171.38,171.28,20.0]
["bitfinex","SOLUSD",1729849070589,10.13389292,171.37,171.28,20.0]
["bitfinex","SOLUSD",1729849070803,5.8353,171.37,171.28,20.0]
["bitfinex","SOLUSD",1729849071513,5.8349,171.39,171.28,20.0]
["bitfinex","SOLUSD",1729849071803,12.5977,171.43,171.3,35.5691]
["bitfinex","SOLUSD",1729849072014,6.1584,171.43,171.3,35.5691]
["bitfinex","SOLUSD",1729849072398,4.29724682,171.42,171.3,35.5691]
["bitfinex","SOLUSD",1729849072598,10.13124682,171.41,171.3,35.5691]
["bitfinex","SOLUSD",1729849072807,5.834,171.41,171.3,35.5691]
["bitfinex","SOLUSD",1729849073791,14.5812,171.46,171.3,35.5691]
["bitfinex","SOLUSD",1729849073988,28.32335466,171.45,171.3,35.5691]
["bitfinex","SOLUSD",1729849074205,0.25098,171.43,171.3,35.5691]
["bitfinex","SOLUSD",1729849074404,24.027864,171.45,171.32,26.5158]
["bitfinex","SOLUSD",1729849074711,4.29374754,171.44,171.32,26.5158]
["bitfinex","SOLUSD",1729849074884,5.8322,171.46,171.32,26.5158]
["bitfinex","SOLUSD",1729849075210,4.29391874,171.45,171.32,26.5158]
["bitfinex","SOLUSD",1729849075402,4.29391874,171.44,171.32,26.5158]
["bitfinex","SOLUSD",1729849075603,5.8322,171.46,171.32,26.5158]
["bitfinex","SOLUSD",1729849075795,0.25098,171.44,171.32,26.5158]
["bitfinex","SOLUSD",1729849076116,5.8322,171.46,171.35,15.625]
["bitfinex","SOLUSD",1729849076293,5.8322,171.46,171.36,20.0]
["bitfinex","SOLUSD",1729849077205,0.12549,171.48,171.36,20.0]
["bitfinex","SOLUSD",1729849078010,0.12549,171.47,171.36,20.0]
["bitfinex","SOLUSD",1729849078215,0.12549,171.45,171.36,20.0]
["bitfinex","SOLUSD",1729849079093,5.95819,171.45,171.36,20.0]
["bitfinex","SOLUSD",1729849084726,0.12549,171.44,171.35,15.625]
["bitfinex","SOLUSD",1729849085210,23.902374,171.44,171.35,15.625]
["bitfinex","SOLUSD",1729849085389,0.12549,171.43,171.35,15.625]
["bitfinex","SOLUSD",1729849086816,0.12549,171.41,171.35,15.625]
["bitfinex","SOLUSD",1729849086993,0.25098,171.41,171.32,6.5158]
["bitfinex","SOLUSD",1729849088115,0.25098,171.41,171.31,16.249]
["bitfinex","SOLUSD",1729849088116,0.12549,171.39,171.31,16.249]
["bitfinex","SOLUSD",1729849088415,0.25098,171.39,171.31,16.249]
["bitfinex","SOLUSD",1729849088612,0.12549,171.39,171.31,16.249]
["bitfinex","SOLUSD",1729849089918,5.8349,171.38,171.31,16.249]
["bitfinex","SOLUSD",1729849090493,0.12549,171.39,171.31,16.249]
["bitfinex","SOLUSD",1729849093001,5.8349,171.38,171.31,16.249]
["bitfinex","SOLUSD",1729849094411,0.25098,171.37,171.31,16.249]
["bitfinex","SOLUSD",1729849095114,0.25098,171.37,171.27,21.3769]
["bitfinex","SOLUSD",1729849096406,5.8356,171.36,171.27,21.3769]
["bitfinex","SOLUSD",1729849097720,0.25098,171.35,171.27,21.3769]
["bitfinex","SOLUSD",1729849098804,5.8339,171.41,171.28,20.0]
["bitfinex","SOLUSD",1729849099209,5.8339,171.41,171.29,23.776884]
["bitfinex","SOLUSD",1729849099430,5.8339,171.41,171.3,20.0]
["bitfinex","SOLUSD",1729849099608,5.8339,171.41,171.32,20.0]
["bitfinex","SOLUSD",1729849101024,0.12549,171.42,171.32,20.0]
["bitfinex","SOLUSD",1729849102106,5.8339,171.41,171.32,20.0]
["bitfinex","SOLUSD",1729849107530,5.95879,171.43,171.33,6.06]
["bitfinex","SOLUSD",1729849108030,5.8333,171.43,171.34,20.0]
["bitfinex","SOLUSD",1729849108615,20.4117,171.47,171.34,20.0]
["bitfinex","SOLUSD",1729849109312,24.027864,171.46,171.34,20.0]
["bitfinex","SOLUSD",1729849110131,0.25098,171.44,171.34,20.0]
["bitfinex","SOLUSD",1729849111005,5.8332,171.43,171.34,20.0]
["bitfinex","SOLUSD",1729849112428,0.25098,171.46,171.36,20.0]
["bitfinex","SOLUSD",1729849112829,0.25098,171.47,171.36,20.0]
["bitfinex","SOLUSD",1729849113927,29.859364,171.48,171.36,20.0]
["bitfinex","SOLUSD",1729849114149,0.12549,171.46,171.36,20.0]
["bitfinex","SOLUSD",1729849114907,0.12549,171.47,171.36,20.0]
["bitfinex","SOLUSD",1729849115211,4.30794146,171.46,171.36,20.0]
["bitfinex","SOLUSD",1729849115514,5.8326,171.45,171.36,20.0]
["bitfinex","SOLUSD",1729849116436,5.8322,171.46,171.36,20.0]
["bitfinex","SOLUSD",1729849120933,5.95739,171.47,171.38,16.0323]
["bitfinex","SOLUSD",1729849121623,14.5768,171.51,171.38,16.0323]
["bitfinex","SOLUSD",1729849121821,10.14007544,171.5,171.39,20.0]
["bitfinex","SOLUSD",1729849122123,4.30917544,171.49,171.39,20.0]
["bitfinex","SOLUSD",1729849122930,5.8315,171.48,171.39,20.0]
["bitfinex","SOLUSD",1729849123935,14.5768,171.51,171.39,20.0]
["bitfinex","SOLUSD",1729849124141,4.55820939,171.5,171.39,20.0]
["bitfinex","SOLUSD",1729849124441,4.30722939,171.49,171.39,20.0]
["bitfinex","SOLUSD",1729849125017,5.8315,171.48,171.39,20.0]
["bitfinex","SOLUSD",1729849125334,12.2973,171.53,171.41,20.0]
["bitfinex","SOLUSD",1729849125531,0.12549,171.51,171.41,20.0]
["bitfinex","SOLUSD",1729849125740,5.8302,171.52,171.41,20.0]
["bitfinex","SOLUSD",1729849126034,4.30695961,171.51,171.43,20.0]
["bitfinex","SOLUSD",1729849126336,5.8302,171.52,171.43,26.3287]
["bitfinex","SOLUSD",1729849126932,20.65156133,171.55,171.43,26.3287]
["bitfinex","SOLUSD",1729849127239,10.13392588,171.54,171.43,26.3287]
["bitfinex","SOLUSD",1729849127439,4.30442588,171.53,171.43,26.3287]
["bitfinex","SOLUSD",1729849127637,5.8295,171.54,171.43,26.3287]
["bitfinex","SOLUSD",1729849127945,4.3025752,171.53,171.43,26.3287]
["bitfinex","SOLUSD",1729849128118,6.08048,171.54,171.43,26.3287]
["bitfinex","SOLUSD",1729849128320,4.30256084,171.53,171.43,26.3287]
["bitfinex","SOLUSD",1729849128622,6.08048,171.54,171.43,26.5559152]
["bitfinex","SOLUSD",1729849128938,4.30131641,171.53,171.43,26.5559152]
["bitfinex","SOLUSD",1729849129135,6.08048,171.54,171.43,26.5559152]
["bitfinex","SOLUSD",1729849129334,5.8302,171.52,171.43,26.5559152]
["bitfinex","SOLUSD",1729849130220,0.25098,171.54,171.43,26.5559152]
["bitfinex","SOLUSD",1729849130421,5.8298,171.53,171.43,26.5559152]
["bitfinex","SOLUSD",1729849132349,0.25098,171.52,171.43,26.5559152]
["bitfinex","SOLUSD",1729849133551,5.8305,171.51,171.43,26.5559152]
["bitfinex","SOLUSD",1729849144052,0.25098,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849145852,6.08148,171.51,171.43,0.2272152]
["bitfinex","SOLUSD",1729849146157,0.12549,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849146357,6.08148,171.51,171.43,0.2272152]
["bitfinex","SOLUSD",1729849146759,0.12549,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849146935,5.8315,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849147944,0.12549,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849149458,5.95639,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849150363,4.30597983,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849150649,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849152447,10.14068232,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849152743,5.8317,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849153961,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849154340,4.31193166,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849154559,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849154747,4.31194572,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849155054,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849155262,4.31212926,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849155557,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849155738,4.31274734,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849155938,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849156150,10.14434734,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849156345,5.8316,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849157354,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849157553,4.31536452,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849157741,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849157943,4.31536553,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849158252,4.31536553,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849158454,4.31536553,171.46,171.43,0.2272152]
["bitfinex","SOLUSD",1729849158657,5.8316,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849158865,4.31556648,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849159162,5.8316,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849159359,4.31573242,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849159540,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849159742,4.31600526,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849160041,4.31600526,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849160239,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849160451,4.31716832,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849160656,4.31716832,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849160966,5.8317,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849161146,4.31705293,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849161345,4.31774665,171.46,171.43,0.2272152]
["bitfinex","SOLUSD",1729849161545,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849161751,4.31812128,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849161955,4.31812128,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849162268,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849162451,4.31866768,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849162649,4.31866768,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849162851,5.8317,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849163049,4.31867928,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849163262,5.8317,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849163448,4.31903206,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849163646,5.8317,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849163850,4.31903878,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849164155,5.8317,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849164543,4.31912669,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849164866,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849165165,4.31936337,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849165359,4.31936337,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849165568,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849165748,4.31985031,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849165951,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849166152,4.31997404,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849166352,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849166647,4.3203976,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849166847,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849167046,10.15067202,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849167357,4.31907202,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849167858,5.8316,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849168047,0.12549,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849168248,10.15059115,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849168449,4.31939115,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849171477,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849171660,4.31933356,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849171975,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849172156,4.31929557,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849172474,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849172666,4.31925126,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849172973,4.31925126,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849173355,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849173677,4.31797272,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849173876,5.8312,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849174054,4.31779441,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849174259,29.857364,171.54,171.43,0.2272152]
["bitfinex","SOLUSD",1729849174478,0.25098,171.52,171.43,0.2272152]
["bitfinex","SOLUSD",1729849174657,4.31806144,171.51,171.43,0.2272152]
["bitfinex","SOLUSD",1729849174855,4.31806144,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849175053,4.31806144,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849175256,0.25098,171.52,171.43,0.2272152]
["bitfinex","SOLUSD",1729849175257,4.31806144,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849175558,5.831,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849175962,4.31834912,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849176162,4.31834912,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849176377,5.8305,171.51,171.43,0.2272152]
["bitfinex","SOLUSD",1729849176673,4.31447303,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849176875,4.31447303,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849177073,4.31447303,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849177264,5.8305,171.51,171.43,0.2272152]
["bitfinex","SOLUSD",1729849177469,10.14563179,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849177671,4.31453179,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849177859,4.31453179,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849178055,5.8311,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849178280,4.3145964,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849178578,4.3145964,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849178782,4.3145964,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849179077,0.12549,171.51,171.43,0.2272152]
["bitfinex","SOLUSD",1729849179385,4.31499737,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849179779,4.31502918,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849180071,4.31502918,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849180378,4.31502918,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849180567,5.8311,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849180768,4.31501554,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849180978,5.8311,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849180979,4.31501554,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849181279,4.31501554,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849181467,0.12549,171.51,171.43,0.2272152]
["bitfinex","SOLUSD",1729849181674,4.31532289,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849181878,4.31532289,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849182180,4.31532289,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849182384,0.12549,171.51,171.43,0.2272152]
["bitfinex","SOLUSD",1729849182680,10.1462254,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849182857,4.3151254,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849185579,4.31564092,171.48,171.43,0.2272152]
["bitfinex","SOLUSD",1729849185771,4.31564092,171.47,171.43,0.2272152]
["bitfinex","SOLUSD",1729849185971,5.8309,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849186164,4.31600377,171.49,171.43,0.2272152]
["bitfinex","SOLUSD",1729849186360,4.31600377,171.48,171.43,20.2272152]
["bitfinex","SOLUSD",1729849186579,5.8303,171.52,171.43,20.2272152]
["bitfinex","SOLUSD",1729849186786,4.31623167,171.51,171.43,20.2272152]
["bitfinex","SOLUSD",1729849187084,4.31623167,171.5,171.43,20.2272152]
["bitfinex","SOLUSD",1729849187281,4.31623167,171.49,171.43,20.2272152]
["bitfinex","SOLUSD",1729849187481,5.8303,171.52,171.43,20.2272152]
["bitfinex","SOLUSD",1729849187687,4.31632234,171.51,171.43,20.2272152]
["bitfinex","SOLUSD",1729849187984,5.8298,171.54,171.46,16.2358]
["bitfinex","SOLUSD",1729849188280,4.31606865,171.53,171.46,16.2358]
["bitfinex","SOLUSD",1729849188485,4.31606865,171.52,171.46,16.2358]
["bitfinex","SOLUSD",1729849188689,4.31606865,171.51,171.46,16.2358]
["bitfinex","SOLUSD",1729849188883,5.8288,171.56,171.46,16.2358]
["bitfinex","SOLUSD",1729849189186,4.31740198,171.55,171.46,16.2358]
["bitfinex","SOLUSD",1729849189386,4.31740198,171.54,171.46,16.2358]
["bitfinex","SOLUSD",1729849189678,4.31740198,171.53,171.46,16.2358]
["bitfinex","SOLUSD",1729849189991,4.31740198,171.52,171.46,16.2358]
["bitfinex","SOLUSD",1729849190193,5.8297,171.54,171.46,16.2358]
["bitfinex","SOLUSD",1729849190487,4.31455805,171.53,171.46,16.2358]
["bitfinex","SOLUSD",1729849190683,5.8297,171.54,171.46,16.2358]
["bitfinex","SOLUSD",1729849190874,12.237,171.57,171.46,16.2358]
["bitfinex","SOLUSD",1729849191080,5.8288,171.56,171.46,16.2358]
["bitfinex","SOLUSD",1729849191271,4.56566344,171.55,171.46,16.2358]
["bitfinex","SOLUSD",1729849191468,0.25098,171.53,171.46,16.2358]
["bitfinex","SOLUSD",1729849191672,4.31468344,171.52,171.43,0.2272152]
["bitfinex","SOLUSD",1729849191872,4.3132404,171.51,171.43,0.2272152]
["bitfinex","SOLUSD",1729849192073,4.3132404,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849192294,0.25098,171.53,171.43,0.2272152]
["bitfinex","SOLUSD",1729849192477,4.31309161,171.52,171.43,0.2272152]
["bitfinex","SOLUSD",1729849192792,4.31309161,171.51,171.43,0.2272152]
["bitfinex","SOLUSD",1729849192996,4.31309161,171.5,171.43,0.2272152]
["bitfinex","SOLUSD",1729849193297,4.31309161,171.5,171.43,20.2272152]
["bitfinex","SOLUSD",1729849195295,0.12549,171.55,171.45,20.0]
["bitfinex","SOLUSD",1729849195498,4.3137275,171.54,171.45,20.0]
["bitfinex","SOLUSD",1729849195705,4.3137275,171.53,171.47,20.0]
["bitfinex","SOLUSD",1729849195989,4.3137275,171.52,171.47,20.0]
["bitfinex","SOLUSD",1729849196195,0.12549,171.55,171.47,20.0]
["bitfinex","SOLUSD",1729849196373,4.31361996,171.54,171.47,20.0]
["bitfinex","SOLUSD",1729849196569,4.31361996,171.53,171.47,20.0]
["bitfinex","SOLUSD",1729849196868,4.31361996,171.52,171.47,20.0]
["bitfinex","SOLUSD",1729849197070,5.95429,171.56,171.47,20.0]
["bitfinex","SOLUSD",1729849197271,4.31300876,171.55,171.47,20.0]
["bitfinex","SOLUSD",1729849197474,4.31300876,171.54,171.47,20.0]
["bitfinex","SOLUSD",1729849197690,4.31300876,171.53,171.47,26.5474]
["bitfinex","SOLUSD",1729849197902,5.8288,171.56,171.47,26.5474]
["bitfinex","SOLUSD",1729849198077,4.31353769,171.55,171.47,26.5474]
["bitfinex","SOLUSD",1729849198271,4.31353769,171.54,171.47,26.5474]
["bitfinex","SOLUSD",1729849198594,4.31353769,171.53,171.47,26.5474]
["bitfinex","SOLUSD",1729849198781,0.25098,171.59,171.47,26.5474]
["bitfinex","SOLUSD",1729849198980,0.12549,171.57,171.47,26.5474]
["bitfinex","SOLUSD",1729849199187,4.31320419,171.56,171.49,20.0]
["bitfinex","SOLUSD",1729849199393,0.12549,171.59,171.49,20.0]
["bitfinex","SOLUSD",1729849199587,4.31325435,171.58,171.49,20.0]
["bitfinex","SOLUSD",1729849199787,4.31325435,171.57,171.49,20.0]
["bitfinex","SOLUSD",1729849199982,4.31325435,171.56,171.49,20.0]
["bitfinex","SOLUSD",1729849200177,5.8275,171.6,171.48,20.0]
["bitfinex","SOLUSD",1729849200498,4.31303258,171.59,171.49,23.776884]
["bitfinex","SOLUSD",1729849200678,4.31303258,171.58,171.5,37.75511315]
["bitfinex","SOLUSD",1729849201002,0.6109369,171.62,171.53,20.0]
["bitfinex","SOLUSD",1729849201202,4.31376511,171.61,171.53,20.0]
["bitfinex","SOLUSD",1729849201510,6.4377369,171.62,171.53,20.0]
["bitfinex","SOLUSD",1729849201805,4.30960185,171.61,171.53,20.0]
["bitfinex","SOLUSD",1729849202092,6.4377369,171.62,171.53,20.0]
["bitfinex","SOLUSD",1729849202488,6.4377369,171.62,171.53,26.0305]
["bitfinex","SOLUSD",1729849205103,6.4377369,171.62,171.54,15.9457]
["bitfinex","SOLUSD",1729849205278,6.4377369,171.62,171.55,20.0]
["bitfinex","SOLUSD",1729849207806,0.6109369,171.62,171.55,20.0]
["bitfinex","SOLUSD",1729849209191,0.6109369,171.62,171.57,20.0]
["bitfinex","SOLUSD",1729849210013,0.6109369,171.62,171.59,20.0]
["bitfinex","SOLUSD",1729849229528,0.6109369,171.62,171.61,44.027864]
["bitfinex","SOLUSD",1729849229828,5.8225,171.75,171.63,20.0]
["bitfinex","SOLUSD",1729849230726,33.8215,171.78,171.63,20.0]
["bitfinex","SOLUSD",1729849231035,33.2215,171.78,171.63,20.0]
["bitfinex","SOLUSD",1729849231408,24.027864,171.77,171.63,20.0]
["bitfinex","SOLUSD",1729849231805,5.822,171.76,171.63,20.0]
["bitfinex","SOLUSD",1729849232014,0.25098,171.75,171.63,20.0]
["bitfinex","SOLUSD",1729849232927,0.12549,171.74,171.63,20.0]
["bitfinex","SOLUSD",1729849234217,5.94839,171.74,171.63,20.0]
["bitfinex","SOLUSD",1729849234629,0.6109369,171.8,171.67,15.5473]
["bitfinex","SOLUSD",1729849234820,0.6109369,171.8,171.68,43.776884]
["bitfinex","SOLUSD",1729849236331,0.6109369,171.8,171.69,0.25098]
["bitfinex","SOLUSD",1729849238311,6.4317369,171.8,171.68,43.776884]
["bitfinex","SOLUSD",1729849239525,6.4317369,171.8,171.68,23.776884]
["bitfinex","SOLUSD",1729849240938,6.4317369,171.8,171.69,20.0]
["bitfinex","SOLUSD",1729849241231,0.25098,171.79,171.68,20.0]
["bitfinex","SOLUSD",1729849242518,5.8213,171.78,171.67,15.5473]
["bitfinex","SOLUSD",1729849242831,0.12549,171.77,171.67,15.5473]
["bitfinex","SOLUSD",1729849243031,0.25098,171.77,171.67,15.5473]
["bitfinex","SOLUSD",1729849244323,0.12549,171.75,171.67,15.5473]
["bitfinex","SOLUSD",1729849245544,5.8227,171.74,171.67,15.5473]
["bitfinex","SOLUSD",1729849248030,0.12549,171.73,171.65,20.0]
["bitfinex","SOLUSD",1729849248423,0.25098,171.73,171.63,16.5096]
["bitfinex","SOLUSD",1729849249334,24.027864,171.73,171.63,16.5096]
["bitfinex","SOLUSD",1729849249531,5.8234,171.72,171.63,16.5096]
["bitfinex","SOLUSD",1729849249736,0.25098,171.71,171.6,6.1973]
["bitfinex","SOLUSD",1729849250742,6.07438,171.72,171.61,20.0]
["bitfinex","SOLUSD",1729849258735,5.8234,171.72,171.61,20.0]
["bitfinex","SOLUSD",1729849258938,5.823,171.74,171.63,20.0]
["bitfinex","SOLUSD",1729849260139,0.12549,171.73,171.63,20.0]
["bitfinex","SOLUSD",1729849260545,0.25098,171.73,171.61,20.0]
["bitfinex","SOLUSD",1729849261626,0.12549,171.71,171.61,20.0]
["bitfinex","SOLUSD",1729849261847,0.25098,171.71,171.61,20.0]
["bitfinex","SOLUSD",1729849263159,5.8241,171.7,171.61,20.0]
["bitfinex","SOLUSD",1729849268158,0.12549,171.72,171.61,20.0]
["bitfinex","SOLUSD",1729849269244,5.8237,171.71,171.61,20.0]
["bitfinex","SOLUSD",1729849271850,5.8237,171.71,171.62,2.33180204]
["bitfinex","SOLUSD",1729849272237,0.25098,171.73,171.63,2.33180204]
["bitfinex","SOLUSD",1729849272463,6.07418,171.73,171.64,2.33180204]
["bitfinex","SOLUSD",1729849272655,6.07418,171.73,171.63,2.33180204]
["bitfinex","SOLUSD",1729849272837,6.07418,171.73,171.62,2.33180204]
["bitfinex","SOLUSD",1729849273041,6.07418,171.73,171.63,2.33180204]
["bitfinex","SOLUSD",1729849273241,6.07418,171.73,171.64,2.33180204]
["bitfinex","SOLUSD",1729849273460,6.07418,171.73,171.63,2.33167519]
["bitfinex","SOLUSD",1729849273663,6.07418,171.73,171.64,2.33167519]
["bitfinex","SOLUSD",1729849273853,6.07418,171.73,171.63,2.33167519]
["bitfinex","SOLUSD",1729849274060,6.07418,171.73,171.64,2.33167519]
["bitfinex","SOLUSD",1729849274366,6.07418,171.73,171.62,4.61986369]
["bitfinex","SOLUSD",1729849274665,6.07418,171.73,171.63,2.33169035]
["bitfinex","SOLUSD",1729849274851,6.07418,171.73,171.64,2.33169035]
["bitfinex","SOLUSD",1729849275053,6.07418,171.73,171.62,4.61986369]
["bitfinex","SOLUSD",1729849275361,5.94869,171.73,171.64,16.6177]
["bitfinex","SOLUSD",1729849275553,5.94869,171.73,171.65,22.33164445]
["bitfinex","SOLUSD",1729849275753,5.94869,171.73,171.65,20.0]
["bitfinex","SOLUSD",1729849278768,0.12549,171.74,171.65,20.0]
["bitfinex","SOLUSD",1729849278967,0.12549,171.74,171.66,2.33158566]
["bitfinex","SOLUSD",1729849279171,0.12549,171.74,171.65,20.0]
["bitfinex","SOLUSD",1729849279353,0.12549,171.74,171.66,2.33157359]
["bitfinex","SOLUSD",1729849279756,5.94849,171.74,171.65,20.0]
["bitfinex","SOLUSD",1729849279956,5.94849,171.74,171.66,2.33156783]
["bitfinex","SOLUSD",1729849280272,0.12549,171.74,171.65,20.0]
["bitfinex","SOLUSD",1729849280488,5.8227,171.74,171.66,2.33156783]
["bitfinex","SOLUSD",1729849280669,5.8227,171.74,171.65,20.0]
["bitfinex","SOLUSD",1729849280974,5.8227,171.74,171.66,8.87876954]
["bitfinex","SOLUSD",1729849281161,6.07268,171.77,171.66,6.5472]
["bitfinex","SOLUSD",1729849281353,0.12549,171.75,171.66,6.5472]
["bitfinex","SOLUSD",1729849281855,0.12549,171.76,171.66,6.5472]
["bitfinex","SOLUSD",1729849282771,5.8224,171.75,171.66,6.5472]
["bitfinex","SOLUSD",1729849283169,5.8224,171.75,171.67,20.0]
["bitfinex","SOLUSD",1729849283468,13.7871369,171.8,171.67,20.0]
["bitfinex","SOLUSD",1729849283681,10.14360858,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849283977,5.821,171.79,171.7,2.33119051]
["bitfinex","SOLUSD",1729849284182,5.821,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849284358,5.821,171.79,171.7,2.33098193]
["bitfinex","SOLUSD",1729849284557,5.821,171.79,171.71,2.3309712]
["bitfinex","SOLUSD",1729849284861,5.821,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849285051,5.821,171.79,171.7,2.33094356]
["bitfinex","SOLUSD",1729849285256,5.821,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849285467,5.821,171.79,171.7,2.33094677]
["bitfinex","SOLUSD",1729849285759,5.821,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849285965,5.821,171.79,171.7,2.33093557]
["bitfinex","SOLUSD",1729849286555,5.821,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849286871,5.821,171.79,171.7,2.33094636]
["bitfinex","SOLUSD",1729849287072,5.821,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849287270,5.821,171.79,171.7,2.33094582]
["bitfinex","SOLUSD",1729849287470,5.821,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849287665,5.821,171.79,171.7,2.33094636]
["bitfinex","SOLUSD",1729849287866,5.821,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849288059,5.821,171.79,171.7,2.33099114]
["bitfinex","SOLUSD",1729849288250,5.821,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849288460,5.821,171.79,171.7,2.33099114]
["bitfinex","SOLUSD",1729849288666,5.821,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849288863,5.821,171.79,171.7,2.33099306]
["bitfinex","SOLUSD",1729849289062,5.821,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849289361,5.821,171.79,171.7,2.3309916]
["bitfinex","SOLUSD",1729849289674,5.821,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849289981,5.821,171.79,171.7,2.33098868]
["bitfinex","SOLUSD",1729849290277,5.821,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849290486,5.821,171.79,171.7,2.33098868]
["bitfinex","SOLUSD",1729849290655,5.821,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849290855,5.821,171.79,171.7,2.33098922]
["bitfinex","SOLUSD",1729849291056,0.25098,171.78,171.69,20.0]
["bitfinex","SOLUSD",1729849292084,0.25098,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849292260,6.07198,171.79,171.69,20.0]
["bitfinex","SOLUSD",1729849293980,0.6109369,171.8,171.66,6.5472]
["bitfinex","SOLUSD",1729849293981,0.6109369,171.8,171.71,36.1635]
["bitfinex","SOLUSD",1729849299466,0.6109369,171.8,171.72,2.33067316]
["bitfinex","SOLUSD",1729849299777,0.12549,171.79,171.72,2.33067316]
["bitfinex","SOLUSD",1729849300080,0.12549,171.79,171.71,36.1635]
["bitfinex","SOLUSD",1729849301079,5.94679,171.79,171.71,36.1635]
["bitfinex","SOLUSD",1729849308000,0.6109369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849310189,6.4317369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849310395,0.12549,171.79,171.72,15.3698]
["bitfinex","SOLUSD",1729849311480,5.8213,171.78,171.72,15.3698]
["bitfinex","SOLUSD",1729849314272,0.12549,171.79,171.72,15.3698]
["bitfinex","SOLUSD",1729849314273,0.6109369,171.8,171.72,15.3698]
["bitfinex","SOLUSD",1729849315196,0.6109369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849320297,0.6109369,171.8,171.74,23.776884]
["bitfinex","SOLUSD",1729849320485,0.6109369,171.8,171.75,20.0]
["bitfinex","SOLUSD",1729849322000,0.6109369,171.8,171.77,20.0]
["bitfinex","SOLUSD",1729849333920,0.6109369,171.8,171.76,21.8852]
["bitfinex","SOLUSD",1729849334219,0.6109369,171.8,171.76,15.8028]
["bitfinex","SOLUSD",1729849334405,0.6109369,171.8,171.72,23.5600176]
["bitfinex","SOLUSD",1729849334607,0.6109369,171.8,171.73,6.9473176]
["bitfinex","SOLUSD",1729849335313,0.6109369,171.8,171.74,2.33021292]
["bitfinex","SOLUSD",1729849335713,0.6109369,171.8,171.74,20.0]
["bitfinex","SOLUSD",1729849335903,0.6109369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849336105,0.6109369,171.8,171.74,22.33025779]
["bitfinex","SOLUSD",1729849336307,0.6109369,171.8,171.74,20.0]
["bitfinex","SOLUSD",1729849336816,0.6109369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849337019,0.6109369,171.8,171.74,2.33025833]
["bitfinex","SOLUSD",1729849337703,0.6109369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849337899,0.6109369,171.8,171.74,2.33025589]
["bitfinex","SOLUSD",1729849338205,0.6109369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849338414,6.4318369,171.8,171.74,2.33025779]
["bitfinex","SOLUSD",1729849340113,6.4318369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849340315,6.4318369,171.8,171.74,2.3303926]
["bitfinex","SOLUSD",1729849340527,6.4318369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849340714,6.4318369,171.8,171.74,2.3303926]
["bitfinex","SOLUSD",1729849340915,6.4318369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849341401,6.4318369,171.8,171.74,2.33039265]
["bitfinex","SOLUSD",1729849341721,6.4318369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849341901,6.4318369,171.8,171.74,2.33039265]
["bitfinex","SOLUSD",1729849342105,6.4318369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849342422,6.4318369,171.8,171.74,2.33039068]
["bitfinex","SOLUSD",1729849342603,6.4318369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849342805,6.4318369,171.8,171.74,2.33039068]
["bitfinex","SOLUSD",1729849343003,6.4318369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849343199,6.4318369,171.8,171.74,2.3303926]
["bitfinex","SOLUSD",1729849343399,6.4318369,171.8,171.75,2.3303926]
["bitfinex","SOLUSD",1729849343594,0.6109369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849343800,0.6109369,171.8,171.74,6.95130925]
["bitfinex","SOLUSD",1729849344098,0.6109369,171.8,171.75,2.33039099]
["bitfinex","SOLUSD",1729849344296,0.6109369,171.8,171.76,2.33039099]
["bitfinex","SOLUSD",1729849344498,0.6109369,171.8,171.77,2.33005451]
["bitfinex","SOLUSD",1729849344695,0.6109369,171.8,171.74,4.62091826]
["bitfinex","SOLUSD",1729849344904,0.6109369,171.8,171.75,22.33024097]
["bitfinex","SOLUSD",1729849345110,0.6109369,171.8,171.76,2.33024097]
["bitfinex","SOLUSD",1729849345317,0.6109369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849345508,6.4316369,171.8,171.74,2.33028626]
["bitfinex","SOLUSD",1729849345820,6.4316369,171.8,171.75,2.33028626]
["bitfinex","SOLUSD",1729849346127,6.4316369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849346324,0.6109369,171.8,171.74,2.33031953]
["bitfinex","SOLUSD",1729849346530,0.6109369,171.8,171.75,2.33031953]
["bitfinex","SOLUSD",1729849346700,0.6109369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849347021,0.6109369,171.8,171.74,2.33035501]
["bitfinex","SOLUSD",1729849347198,0.6109369,171.8,171.75,2.33035501]
["bitfinex","SOLUSD",1729849347403,0.6109369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849347604,0.6109369,171.8,171.74,2.33035501]
["bitfinex","SOLUSD",1729849347823,0.6109369,171.8,171.75,2.33035501]
["bitfinex","SOLUSD",1729849348036,0.6109369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849348211,6.4317369,171.8,171.74,2.33035501]
["bitfinex","SOLUSD",1729849348431,6.4317369,171.8,171.75,2.33035501]
["bitfinex","SOLUSD",1729849348609,6.4317369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849349012,6.4317369,171.8,171.74,2.33050668]
["bitfinex","SOLUSD",1729849349224,6.4317369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849349411,6.4317369,171.8,171.74,2.3305312]
["bitfinex","SOLUSD",1729849349619,6.4317369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849349917,6.4317369,171.8,171.74,2.25353314]
["bitfinex","SOLUSD",1729849350112,6.4317369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849356127,5.94679,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849356426,5.94679,171.79,171.72,21.23910081]
["bitfinex","SOLUSD",1729849357519,5.94679,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849359928,5.94679,171.79,171.73,2.33067077]
["bitfinex","SOLUSD",1729849360126,5.94679,171.79,171.74,2.33067077]
["bitfinex","SOLUSD",1729849360312,5.94679,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849360517,5.94679,171.79,171.73,2.33067077]
["bitfinex","SOLUSD",1729849360734,5.94679,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849360934,5.94679,171.79,171.73,2.33069315]
["bitfinex","SOLUSD",1729849361136,5.94679,171.79,171.74,2.33069261]
["bitfinex","SOLUSD",1729849361338,5.94679,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849361525,5.94679,171.79,171.73,2.33069315]
["bitfinex","SOLUSD",1729849361723,5.94679,171.79,171.74,2.33069315]
["bitfinex","SOLUSD",1729849362034,5.94679,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849362337,5.94679,171.79,171.73,2.33067077]
["bitfinex","SOLUSD",1729849362545,5.94679,171.79,171.74,2.33067077]
["bitfinex","SOLUSD",1729849362841,5.94679,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849363039,5.94679,171.79,171.73,2.33069207]
["bitfinex","SOLUSD",1729849363339,5.94679,171.79,171.74,2.33069207]
["bitfinex","SOLUSD",1729849363637,5.94679,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849363834,5.94679,171.79,171.73,2.33069315]
["bitfinex","SOLUSD",1729849364132,5.94679,171.79,171.74,2.33069315]
["bitfinex","SOLUSD",1729849364350,5.94679,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849364537,5.94679,171.79,171.73,2.33069207]
["bitfinex","SOLUSD",1729849364838,5.94679,171.79,171.74,2.33069207]
["bitfinex","SOLUSD",1729849365039,5.94679,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849365223,5.94679,171.79,171.73,2.33069315]
["bitfinex","SOLUSD",1729849365421,5.94679,171.79,171.74,2.33069315]
["bitfinex","SOLUSD",1729849365622,5.94679,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849365832,5.8213,171.79,171.73,2.33072256]
["bitfinex","SOLUSD",1729849366139,5.8213,171.79,171.74,2.33072256]
["bitfinex","SOLUSD",1729849366315,5.8213,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849366519,5.8213,171.79,171.73,2.33067779]
["bitfinex","SOLUSD",1729849366830,5.8213,171.79,171.74,2.33067779]
["bitfinex","SOLUSD",1729849367033,5.8213,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849367235,5.8213,171.79,171.73,2.33067779]
["bitfinex","SOLUSD",1729849367427,5.8213,171.79,171.74,2.33067779]
["bitfinex","SOLUSD",1729849367628,5.8213,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849368134,5.8213,171.79,171.73,2.33067588]
["bitfinex","SOLUSD",1729849368344,5.8213,171.79,171.74,2.33067588]
["bitfinex","SOLUSD",1729849368634,5.8213,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849391763,5.8213,171.79,171.72,17.09884076]
["bitfinex","SOLUSD",1729849392159,5.8213,171.79,171.72,17.09892155]
["bitfinex","SOLUSD",1729849392550,5.8213,171.79,171.72,16.6127]
["bitfinex","SOLUSD",1729849392749,5.8213,171.79,171.72,17.09892155]
["bitfinex","SOLUSD",1729849393639,0.6109369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849393845,0.6109369,171.8,171.73,20.48622155]
["bitfinex","SOLUSD",1729849396549,0.6109369,171.8,171.73,20.48668178]
["bitfinex","SOLUSD",1729849401961,0.6109369,171.8,171.76,15.6256]
["bitfinex","SOLUSD",1729849408473,6.4317369,171.8,171.76,15.6256]
["bitfinex","SOLUSD",1729849410468,6.4317369,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849410653,6.4317369,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849418276,6.4317369,171.8,171.73,4.63139089]
["bitfinex","SOLUSD",1729849418580,6.4317369,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849418884,6.4317369,171.8,171.73,4.63138389]
["bitfinex","SOLUSD",1729849419063,6.4317369,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849419264,6.4317369,171.8,171.73,4.63126495]
["bitfinex","SOLUSD",1729849419567,6.4317369,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849419769,6.4317369,171.8,171.73,4.6312378]
["bitfinex","SOLUSD",1729849419962,6.4317369,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849420166,6.4317369,171.8,171.73,4.63123782]
["bitfinex","SOLUSD",1729849420364,6.4317369,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849420682,5.9317369,171.8,171.73,4.63129967]
["bitfinex","SOLUSD",1729849420981,5.9317369,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849421182,5.9317369,171.8,171.73,4.63139874]
["bitfinex","SOLUSD",1729849421483,5.9317369,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849421687,5.9317369,171.8,171.73,4.63138185]
["bitfinex","SOLUSD",1729849422179,5.9317369,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849422370,5.9317369,171.8,171.73,4.63153663]
["bitfinex","SOLUSD",1729849422572,5.9317369,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849422773,5.9317369,171.8,171.73,4.63140315]
["bitfinex","SOLUSD",1729849422974,5.9317369,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849423173,5.9317369,171.8,171.73,4.6313972]
["bitfinex","SOLUSD",1729849423476,5.9317369,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849423477,0.25098,171.82,171.72,22.5854]
["bitfinex","SOLUSD",1729849423664,0.25098,171.82,171.73,4.63150865]
["bitfinex","SOLUSD",1729849423665,0.12549,171.8,171.73,4.63150865]
["bitfinex","SOLUSD",1729849423873,0.25098,171.82,171.72,22.5854]
["bitfinex","SOLUSD",1729849424070,0.12549,171.8,171.73,4.63145408]
["bitfinex","SOLUSD",1729849424263,0.25098,171.82,171.72,22.5854]
["bitfinex","SOLUSD",1729849424462,0.12549,171.8,171.73,4.6315691]
["bitfinex","SOLUSD",1729849424685,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849424871,5.821,171.79,171.73,4.631623]
["bitfinex","SOLUSD",1729849425190,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849425481,5.821,171.79,171.73,4.6316922]
["bitfinex","SOLUSD",1729849426166,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849426382,5.821,171.79,171.73,4.63175036]
["bitfinex","SOLUSD",1729849426565,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849429268,5.821,171.79,171.73,2.33055599]
["bitfinex","SOLUSD",1729849429474,5.821,171.79,171.74,2.33055599]
["bitfinex","SOLUSD",1729849429676,5.821,171.79,171.75,2.33055599]
["bitfinex","SOLUSD",1729849429874,5.821,171.79,171.76,2.33055599]
["bitfinex","SOLUSD",1729849430076,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849430282,5.821,171.79,171.73,2.33055571]
["bitfinex","SOLUSD",1729849430611,5.821,171.79,171.74,2.33055571]
["bitfinex","SOLUSD",1729849430784,5.821,171.79,171.75,2.33055571]
["bitfinex","SOLUSD",1729849430989,5.821,171.79,171.76,2.33055571]
["bitfinex","SOLUSD",1729849431182,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849431373,5.821,171.79,171.73,2.3305598]
["bitfinex","SOLUSD",1729849431575,5.821,171.79,171.74,2.3305598]
["bitfinex","SOLUSD",1729849431889,5.821,171.79,171.75,2.3305598]
["bitfinex","SOLUSD",1729849432090,5.821,171.79,171.76,2.3305598]
["bitfinex","SOLUSD",1729849432394,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849432595,5.821,171.79,171.73,2.3305669]
["bitfinex","SOLUSD",1729849432767,5.821,171.79,171.74,2.3305669]
["bitfinex","SOLUSD",1729849433080,5.821,171.79,171.75,2.3305669]
["bitfinex","SOLUSD",1729849433395,5.821,171.79,171.76,2.3305669]
["bitfinex","SOLUSD",1729849433572,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849433772,5.821,171.79,171.73,2.33055717]
["bitfinex","SOLUSD",1729849434069,5.821,171.79,171.74,2.33055717]
["bitfinex","SOLUSD",1729849434271,5.821,171.79,171.75,2.33055717]
["bitfinex","SOLUSD",1729849434499,5.821,171.79,171.76,2.33055717]
["bitfinex","SOLUSD",1729849434788,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849434975,5.821,171.79,171.73,2.33055804]
["bitfinex","SOLUSD",1729849435177,5.821,171.79,171.74,2.33055804]
["bitfinex","SOLUSD",1729849435383,5.821,171.79,171.75,2.33055804]
["bitfinex","SOLUSD",1729849435685,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849435686,5.821,171.79,171.76,2.33055804]
["bitfinex","SOLUSD",1729849435866,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849436067,5.821,171.79,171.73,2.33055804]
["bitfinex","SOLUSD",1729849436395,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849436767,5.821,171.79,171.73,2.3305575]
["bitfinex","SOLUSD",1729849436969,5.821,171.79,171.74,2.3305575]
["bitfinex","SOLUSD",1729849437182,5.821,171.79,171.75,2.3305575]
["bitfinex","SOLUSD",1729849437381,5.821,171.79,171.76,2.3305575]
["bitfinex","SOLUSD",1729849437597,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849437895,5.821,171.79,171.73,2.33055996]
["bitfinex","SOLUSD",1729849438116,5.821,171.79,171.74,2.33055996]
["bitfinex","SOLUSD",1729849438292,5.821,171.79,171.75,2.33055996]
["bitfinex","SOLUSD",1729849438481,5.821,171.79,171.76,2.33055996]
["bitfinex","SOLUSD",1729849438681,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849438999,5.821,171.79,171.73,2.33055587]
["bitfinex","SOLUSD",1729849439176,5.821,171.79,171.74,2.33055587]
["bitfinex","SOLUSD",1729849439376,5.821,171.79,171.75,2.33055587]
["bitfinex","SOLUSD",1729849439679,5.821,171.79,171.76,2.33055587]
["bitfinex","SOLUSD",1729849439884,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849440102,5.821,171.79,171.73,2.33055781]
["bitfinex","SOLUSD",1729849440272,5.821,171.79,171.74,2.33055781]
["bitfinex","SOLUSD",1729849440477,5.821,171.79,171.75,2.33055781]
["bitfinex","SOLUSD",1729849440801,5.821,171.79,171.76,2.33055781]
["bitfinex","SOLUSD",1729849441092,5.821,171.79,171.77,2.33055781]
["bitfinex","SOLUSD",1729849441288,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849441480,5.821,171.79,171.73,2.33055631]
["bitfinex","SOLUSD",1729849441674,5.821,171.79,171.74,2.33055631]
["bitfinex","SOLUSD",1729849441869,5.821,171.79,171.75,2.33055631]
["bitfinex","SOLUSD",1729849442080,5.821,171.79,171.76,2.33055631]
["bitfinex","SOLUSD",1729849442304,5.821,171.79,171.77,2.33055631]
["bitfinex","SOLUSD",1729849442591,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849442801,5.821,171.79,171.73,2.33055586]
["bitfinex","SOLUSD",1729849442977,5.821,171.79,171.74,2.33055586]
["bitfinex","SOLUSD",1729849443182,5.821,171.79,171.75,2.33055586]
["bitfinex","SOLUSD",1729849443481,5.821,171.79,171.76,2.33055586]
["bitfinex","SOLUSD",1729849443687,5.821,171.79,171.77,2.33055586]
["bitfinex","SOLUSD",1729849443887,0.12549,171.82,171.72,22.5854]
["bitfinex","SOLUSD",1729849444095,10.15254841,171.81,171.73,2.33055596]
["bitfinex","SOLUSD",1729849444289,4.33224841,171.8,171.74,2.33055596]
["bitfinex","SOLUSD",1729849444489,4.33224841,171.8,171.75,2.33055596]
["bitfinex","SOLUSD",1729849444695,4.33224841,171.8,171.76,2.33055596]
["bitfinex","SOLUSD",1729849444891,4.33224841,171.8,171.77,2.33055596]
["bitfinex","SOLUSD",1729849445201,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849446208,0.12549,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849447481,5.821,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849447999,0.12549,171.82,171.72,22.5854]
["bitfinex","SOLUSD",1729849448189,10.15251242,171.81,171.72,22.5854]
["bitfinex","SOLUSD",1729849448494,4.33221242,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849449482,0.12549,171.82,171.72,22.5854]
["bitfinex","SOLUSD",1729849449677,10.15372383,171.81,171.72,22.5854]
["bitfinex","SOLUSD",1729849449877,4.33342383,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849450091,5.8203,171.81,171.72,22.5854]
["bitfinex","SOLUSD",1729849450305,4.33349955,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849450483,5.8203,171.81,171.72,22.5854]
["bitfinex","SOLUSD",1729849450684,4.33441746,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849450893,5.8203,171.81,171.72,22.5854]
["bitfinex","SOLUSD",1729849451195,4.33453128,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849451393,5.8203,171.81,171.72,22.5854]
["bitfinex","SOLUSD",1729849451590,4.33592058,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849451784,6.07028,171.84,171.72,22.5854]
["bitfinex","SOLUSD",1729849451990,0.12549,171.82,171.72,22.5854]
["bitfinex","SOLUSD",1729849452295,4.33593146,171.81,171.72,22.5854]
["bitfinex","SOLUSD",1729849452487,4.33593146,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849452693,4.33593146,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849452885,5.82,171.82,171.72,22.5854]
["bitfinex","SOLUSD",1729849453305,4.33750287,171.81,171.72,22.5854]
["bitfinex","SOLUSD",1729849453503,4.33750287,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849453693,4.33750287,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849453890,5.8205,171.81,171.72,22.5854]
["bitfinex","SOLUSD",1729849454091,4.33748473,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849454306,4.33748473,171.79,171.72,22.5854]
["bitfinex","SOLUSD",1729849454603,5.8205,171.81,171.72,22.5854]
["bitfinex","SOLUSD",1729849454801,4.3376953,171.8,171.72,22.5854]
["bitfinex","SOLUSD",1729849455105,5.8197,171.83,171.72,22.5854]
["bitfinex","SOLUSD",1729849455106,0.12549,171.82,171.72,22.5854]
["bitfinex","SOLUSD",1729849455303,4.33717274,171.81,171.72,22.5854]
["bitfinex","SOLUSD",1729849455489,0.12549,171.82,171.72,22.5854]
["bitfinex","SOLUSD",1729849455685,4.33719653,171.81,171.73,43.776884]
["bitfinex","SOLUSD",1729849455897,5.8197,171.83,171.73,43.776884]
["bitfinex","SOLUSD",1729849456100,4.33741693,171.82,171.73,43.776884]
["bitfinex","SOLUSD",1729849456309,5.8197,171.83,171.73,43.776884]
["bitfinex","SOLUSD",1729849456489,4.33642119,171.82,171.73,43.776884]
["bitfinex","SOLUSD",1729849456690,5.8194,171.84,171.73,43.776884]
["bitfinex","SOLUSD",1729849456899,5.8194,171.84,171.75,20.0]
["bitfinex","SOLUSD",1729849457103,4.33644621,171.83,171.75,20.0]
["bitfinex","SOLUSD",1729849457306,4.33644621,171.82,171.75,20.0]
["bitfinex","SOLUSD",1729849457497,5.8194,171.84,171.75,20.0]
["bitfinex","SOLUSD",1729849457691,4.33564808,171.83,171.75,20.0]
["bitfinex","SOLUSD",1729849458014,5.8194,171.84,171.75,20.0]
["bitfinex","SOLUSD",1729849458015,4.33564808,171.82,171.75,20.0]
["bitfinex","SOLUSD",1729849458306,11.87148388,171.85,171.75,20.0]
["bitfinex","SOLUSD",1729849458505,4.33520314,171.84,171.75,20.0]
["bitfinex","SOLUSD",1729849458709,4.33520314,171.83,171.75,20.0]
["bitfinex","SOLUSD",1729849459008,11.87148388,171.85,171.75,20.0]
["bitfinex","SOLUSD",1729849459306,4.33521668,171.84,171.75,20.0]
["bitfinex","SOLUSD",1729849459488,4.33521668,171.83,171.75,20.0]
["bitfinex","SOLUSD",1729849459691,11.87148388,171.85,171.75,20.0]
["bitfinex","SOLUSD",1729849459903,4.33466853,171.84,171.75,20.0]
["bitfinex","SOLUSD",1729849460087,4.33466853,171.83,171.75,20.0]
["bitfinex","SOLUSD",1729849460289,11.87148388,171.85,171.75,20.0]
["bitfinex","SOLUSD",1729849460485,8.66786744,171.84,171.75,20.0]
["bitfinex","SOLUSD",1729849460689,4.3339914,171.84,171.75,20.0]
["bitfinex","SOLUSD",1729849461507,11.87148388,171.85,171.75,20.0]
["bitfinex","SOLUSD",1729849461690,4.33393379,171.83,171.75,20.0]
["bitfinex","SOLUSD",1729849461891,11.87148388,171.85,171.75,20.0]
["bitfinex","SOLUSD",1729849462091,4.33394774,171.84,171.75,20.0]
["bitfinex","SOLUSD",1729849462317,5.8195,171.84,171.75,20.0]
["bitfinex","SOLUSD",1729849464603,0.12549,171.83,171.75,20.0]
["bitfinex","SOLUSD",1729849464906,0.12549,171.83,171.74,15.4431]
["bitfinex","SOLUSD",1729849465307,0.25098,171.83,171.74,15.4431]
["bitfinex","SOLUSD",1729849466097,0.12549,171.81,171.74,15.4431]
["bitfinex","SOLUSD",1729849466297,0.25098,171.83,171.74,15.4431]
["bitfinex","SOLUSD",1729849466510,0.12549,171.81,171.74,15.4431]
["bitfinex","SOLUSD",1729849466722,5.94609,171.81,171.74,15.4431]
["bitfinex","SOLUSD",1729849467699,0.12549,171.8,171.72,6.1256]
["bitfinex","SOLUSD",1729849468812,5.821,171.79,171.72,6.1256]
["bitfinex","SOLUSD",1729849470704,5.821,171.79,171.72,6.61238523]
["bitfinex","SOLUSD",1729849471812,5.821,171.79,171.72,6.1256]
["bitfinex","SOLUSD",1729849472309,5.821,171.79,171.72,6.61238782]
["bitfinex","SOLUSD",1729849472923,5.821,171.79,171.72,6.1256]
["bitfinex","SOLUSD",1729849473131,5.821,171.79,171.72,6.61238782]
["bitfinex","SOLUSD",1729849476621,5.821,171.79,171.72,6.61245689]
["bitfinex","SOLUSD",1729849476811,5.821,171.79,171.73,0.48685689]
["bitfinex","SOLUSD",1729849477515,5.821,171.79,171.72,6.61245689]
["bitfinex","SOLUSD",1729849478121,5.821,171.79,171.72,6.6125532]
["bitfinex","SOLUSD",1729849479724,5.821,171.79,171.73,0.4869532]
["bitfinex","SOLUSD",1729849480115,5.821,171.79,171.72,6.1256]
["bitfinex","SOLUSD",1729849480326,5.821,171.79,171.73,0.48694038]
["bitfinex","SOLUSD",1729849481230,5.94589,171.81,171.73,0.48694038]
["bitfinex","SOLUSD",1729849481724,5.94589,171.81,171.74,0.48694038]
["bitfinex","SOLUSD",1729849482427,20.59381297,171.87,171.75,15.609]
["bitfinex","SOLUSD",1729849482617,10.15136301,171.86,171.75,16.09594038]
["bitfinex","SOLUSD",1729849482935,4.33276301,171.85,171.75,16.09594038]
["bitfinex","SOLUSD",1729849483226,4.33276301,171.85,171.75,15.609]
["bitfinex","SOLUSD",1729849483607,0.12549,171.83,171.75,15.609]
["bitfinex","SOLUSD",1729849484824,5.94519,171.83,171.75,15.609]
["bitfinex","SOLUSD",1729849485725,5.94519,171.83,171.75,16.09594038]
["bitfinex","SOLUSD",1729849486726,5.94519,171.83,171.76,4.63092787]
["bitfinex","SOLUSD",1729849486926,5.94519,171.83,171.75,16.09594038]
["bitfinex","SOLUSD",1729849487133,5.94519,171.83,171.76,4.63093114]
["bitfinex","SOLUSD",1729849487435,5.94519,171.83,171.75,16.09594038]
["bitfinex","SOLUSD",1729849487617,5.94519,171.83,171.76,0.48694038]
["bitfinex","SOLUSD",1729849487822,5.94519,171.83,171.77,4.63069202]
["bitfinex","SOLUSD",1729849488119,5.94519,171.83,171.76,0.48694038]
["bitfinex","SOLUSD",1729849488320,5.94519,171.83,171.77,4.62986652]
["bitfinex","SOLUSD",1729849488522,5.94519,171.83,171.76,0.48694038]
["bitfinex","SOLUSD",1729849488718,5.94519,171.83,171.77,4.6298279]
["bitfinex","SOLUSD",1729849488924,5.94519,171.83,171.76,0.48694038]
["bitfinex","SOLUSD",1729849489123,5.94519,171.83,171.77,4.6298238]
["bitfinex","SOLUSD",1729849489431,5.94519,171.83,171.76,0.48694038]
["bitfinex","SOLUSD",1729849491032,5.94519,171.83,171.76,0.48665039]
["bitfinex","SOLUSD",1729849491427,0.25098,171.86,171.76,0.48665039]
["bitfinex","SOLUSD",1729849491619,4.33042277,171.85,171.76,20.48665039]
["bitfinex","SOLUSD",1729849491939,13.2026,171.88,171.76,20.48665039]
["bitfinex","SOLUSD",1729849491940,19.0206,171.88,171.77,0.48665039]
["bitfinex","SOLUSD",1729849492137,4.33085234,171.87,171.77,0.48665039]
["bitfinex","SOLUSD",1729849492346,4.33085234,171.86,171.77,0.48665039]
["bitfinex","SOLUSD",1729849492632,19.0206,171.88,171.77,0.48665039]
["bitfinex","SOLUSD",1729849492935,0.12549,171.86,171.77,0.48665039]
["bitfinex","SOLUSD",1729849494233,0.25098,171.87,171.77,0.48665039]
["bitfinex","SOLUSD",1729849494446,0.12549,171.85,171.77,0.48665039]
["bitfinex","SOLUSD",1729849498123,5.8173,171.9,171.78,6.411]
["bitfinex","SOLUSD",1729849498331,4.32744098,171.89,171.78,6.89765039]
["bitfinex","SOLUSD",1729849498540,4.32770814,171.88,171.78,6.89711752]
["bitfinex","SOLUSD",1729849498742,5.8173,171.9,171.78,6.89711752]
["bitfinex","SOLUSD",1729849499038,4.3277077,171.89,171.78,6.89711752]
["bitfinex","SOLUSD",1729849499237,26.21826952,171.91,171.78,6.411]
["bitfinex","SOLUSD",1729849499413,0.25098,171.89,171.78,6.411]
["bitfinex","SOLUSD",1729849500236,24.027864,171.9,171.78,6.411]
["bitfinex","SOLUSD",1729849500437,0.25098,171.88,171.78,6.411]
["bitfinex","SOLUSD",1729849500957,24.027864,171.88,171.78,6.411]
["bitfinex","SOLUSD",1729849502141,0.25098,171.86,171.76,20.48587691]
["bitfinex","SOLUSD",1729849503022,6.06928,171.87,171.77,0.48587691]
["bitfinex","SOLUSD",1729849504041,6.06928,171.87,171.76,20.48587691]
["bitfinex","SOLUSD",1729849504245,5.8183,171.87,171.77,0.48587691]
["bitfinex","SOLUSD",1729849504629,26.21766952,171.91,171.77,0.48587691]
["bitfinex","SOLUSD",1729849504926,10.14235795,171.9,171.78,0.48587691]
["bitfinex","SOLUSD",1729849505127,4.32463989,171.89,171.78,0.48587691]
["bitfinex","SOLUSD",1729849505332,5.8173,171.9,171.79,2.32963805]
["bitfinex","SOLUSD",1729849505529,0.25098,171.89,171.8,2.32963805]
["bitfinex","SOLUSD",1729849505844,0.12549,171.87,171.81,2.32963805]
["bitfinex","SOLUSD",1729849506041,0.12549,171.87,171.77,0.48587691]
["bitfinex","SOLUSD",1729849506237,0.12549,171.87,171.78,2.32971537]
["bitfinex","SOLUSD",1729849506536,0.12549,171.87,171.79,2.32971537]
["bitfinex","SOLUSD",1729849506744,0.12549,171.87,171.8,2.32971537]
["bitfinex","SOLUSD",1729849506947,0.12549,171.87,171.81,2.32971537]
["bitfinex","SOLUSD",1729849507145,0.12549,171.87,171.77,0.48587691]
["bitfinex","SOLUSD",1729849507329,0.12549,171.87,171.78,2.32971223]
["bitfinex","SOLUSD",1729849507532,0.12549,171.87,171.79,2.32971223]
["bitfinex","SOLUSD",1729849507724,0.12549,171.87,171.8,2.32971223]
["bitfinex","SOLUSD",1729849508042,0.12549,171.87,171.81,2.32971223]
["bitfinex","SOLUSD",1729849508043,5.94379,171.87,171.81,2.32971223]
["bitfinex","SOLUSD",1729849508227,5.94379,171.87,171.77,0.48587691]
["bitfinex","SOLUSD",1729849508557,5.94379,171.87,171.78,2.32974558]
["bitfinex","SOLUSD",1729849508719,5.94379,171.87,171.79,2.32974558]
["bitfinex","SOLUSD",1729849508923,5.94379,171.87,171.8,2.32974558]
["bitfinex","SOLUSD",1729849509141,5.94379,171.87,171.76,20.48553701]
["bitfinex","SOLUSD",1729849509339,0.12549,171.84,171.77,2.32984702]
["bitfinex","SOLUSD",1729849509541,0.12549,171.84,171.78,2.32984702]
["bitfinex","SOLUSD",1729849509735,0.12549,171.84,171.75,21.7686]
["bitfinex","SOLUSD",1729849509952,0.12549,171.84,171.76,2.33004383]
["bitfinex","SOLUSD",1729849510134,0.12549,171.84,171.77,2.33004383]
["bitfinex","SOLUSD",1729849510335,0.12549,171.84,171.78,2.33004383]
["bitfinex","SOLUSD",1729849510659,0.25098,171.84,171.76,20.0]
["bitfinex","SOLUSD",1729849510952,0.25098,171.84,171.77,2.33004754]
["bitfinex","SOLUSD",1729849511248,0.25098,171.84,171.78,2.33004754]
["bitfinex","SOLUSD",1729849511429,6.07058,171.84,171.76,20.0]
["bitfinex","SOLUSD",1729849511750,6.07058,171.84,171.77,2.33004453]
["bitfinex","SOLUSD",1729849511946,6.07058,171.84,171.75,15.609]
["bitfinex","SOLUSD",1729849512245,6.07058,171.84,171.76,2.33014787]
["bitfinex","SOLUSD",1729849512632,6.07058,171.84,171.77,2.33022042]
["bitfinex","SOLUSD",1729849512953,6.07058,171.84,171.75,15.609]
["bitfinex","SOLUSD",1729849513121,6.07058,171.84,171.76,2.3303031]
["bitfinex","SOLUSD",1729849513322,23.776884,171.83,171.72,0.48554764]
["bitfinex","SOLUSD",1729849513636,0.25098,171.82,171.73,2.33031409]
["bitfinex","SOLUSD",1729849513846,0.25098,171.82,171.71,22.78374764]
["bitfinex","SOLUSD",1729849513847,0.25098,171.82,171.74,2.33031409]
["bitfinex","SOLUSD",1729849514025,0.25098,171.82,171.75,2.33031409]
["bitfinex","SOLUSD",1729849514225,0.25098,171.82,171.76,2.3303833]
["bitfinex","SOLUSD",1729849514425,0.25098,171.8,171.72,0.48554764]
["bitfinex","SOLUSD",1729849514653,0.25098,171.8,171.73,2.33045689]
["bitfinex","SOLUSD",1729849514832,0.25098,171.8,171.74,2.33045689]
["bitfinex","SOLUSD",1729849515037,0.25098,171.8,171.75,2.33045689]
["bitfinex","SOLUSD",1729849515241,0.25098,171.8,171.76,2.33036415]
["bitfinex","SOLUSD",1729849515539,24.027864,171.8,171.71,16.22584764]
["bitfinex","SOLUSD",1729849515742,24.027864,171.8,171.72,2.33054298]
["bitfinex","SOLUSD",1729849515945,24.027864,171.8,171.73,2.33054298]
["bitfinex","SOLUSD",1729849516144,24.027864,171.8,171.67,15.9636]
["bitfinex","SOLUSD",1729849516542,24.027864,171.78,171.67,15.9636]
["bitfinex","SOLUSD",1729849516853,24.027864,171.78,171.68,20.0]
["bitfinex","SOLUSD",1729849517633,0.25098,171.76,171.68,20.0]
["bitfinex","SOLUSD",1729849518657,6.07298,171.76,171.68,20.0]
["bitfinex","SOLUSD",1729849520452,6.07298,171.76,171.67,15.9636]
["bitfinex","SOLUSD",1729849522542,0.25098,171.74,171.67,15.9636]
["bitfinex","SOLUSD",1729849522949,0.25098,171.74,171.63,15.2016]
["bitfinex","SOLUSD",1729849524436,24.027864,171.72,171.63,15.2016]
["bitfinex","SOLUSD",1729849527445,0.25098,171.7,171.63,15.2016]
["bitfinex","SOLUSD",1729849528265,5.8243,171.7,171.63,15.2016]
["bitfinex","SOLUSD",1729849528559,0.12549,171.69,171.63,15.2016]
["bitfinex","SOLUSD",1729849533147,0.12549,171.68,171.63,15.2016]
["bitfinex","SOLUSD",1729849533353,5.8251,171.67,171.63,15.2016]
["bitfinex","SOLUSD",1729849535357,10.56924667,171.64,171.63,15.2016]
["bitfinex","SOLUSD",1729849537863,0.12549,171.67,171.63,15.2016]
["bitfinex","SOLUSD",1729849538064,10.56924667,171.64,171.63,15.2016]
["bitfinex","SOLUSD",1729849538674,0.12549,171.67,171.63,15.2016]
["bitfinex","SOLUSD",1729849538879,10.56924667,171.65,171.63,15.2016]
["bitfinex","SOLUSD",1729849541984,0.12549,171.67,171.63,15.2016]
["bitfinex","SOLUSD",1729849542279,10.56924667,171.65,171.63,15.2016]
["bitfinex","SOLUSD",1729849544383,10.56924667,171.64,171.63,15.2016]
["bitfinex","SOLUSD",1729849545385,10.56924667,171.64,171.59,20.0]
["bitfinex","SOLUSD",1729849545692,10.56924667,171.63,171.59,20.0]
["bitfinex","SOLUSD",1729849548583,10.56924667,171.64,171.59,20.0]
["bitfinex","SOLUSD",1729849550087,10.56924667,171.61,171.58,15.9303]
["bitfinex","SOLUSD",1729849550986,10.56924667,171.59,171.54,15.4469]
["bitfinex","SOLUSD",1729849551172,10.56924667,171.59,171.54,26.01614667]
["bitfinex","SOLUSD",1729849552188,10.56924667,171.59,171.55,20.0]
["bitfinex","SOLUSD",1729849552484,42.27698668,171.63,171.54,15.4469]
["bitfinex","SOLUSD",1729849552485,10.56924667,171.58,171.54,15.4469]
["bitfinex","SOLUSD",1729849552793,0.12549,171.61,171.54,26.01614667]
["bitfinex","SOLUSD",1729849552996,10.56924667,171.6,171.54,26.01614667]
["bitfinex","SOLUSD",1729849553483,0.12549,171.61,171.54,26.01614667]
["bitfinex","SOLUSD",1729849553690,10.56924667,171.6,171.54,26.01614667]
["bitfinex","SOLUSD",1729849554586,10.56924667,171.6,171.55,10.56924667]
["bitfinex","SOLUSD",1729849554785,10.56924667,171.61,171.55,10.56924667]
["bitfinex","SOLUSD",1729849555290,29.853264,171.66,171.57,10.56924667]
["bitfinex","SOLUSD",1729849555484,10.56924667,171.62,171.57,10.56924667]
["bitfinex","SOLUSD",1729849560712,10.56924667,171.61,171.56,10.56924667]
["bitfinex","SOLUSD",1729849562317,14.5603,171.7,171.56,10.56924667]
["bitfinex","SOLUSD",1729849562478,10.56924667,171.64,171.59,10.56924667]
["bitfinex","SOLUSD",1729849564177,0.12549,171.67,171.6,26.34784667]
["bitfinex","SOLUSD",1729849564383,18.22470941,171.71,171.62,10.56924667]
["bitfinex","SOLUSD",1729849564678,10.56924667,171.68,171.63,10.56924667]
["bitfinex","SOLUSD",1729849564892,10.56924667,171.67,171.62,10.56924667]
["bitfinex","SOLUSD",1729849566705,10.69473667,171.68,171.62,10.56924667]
["bitfinex","SOLUSD",1729849567007,10.56924667,171.69,171.64,10.56924667]
["bitfinex","SOLUSD",1729849567413,6.3742,171.75,171.66,10.56924667]
["bitfinex","SOLUSD",1729849567712,5.822,171.76,171.67,10.56924667]
["bitfinex","SOLUSD",1729849567897,5.822,171.76,171.66,16.3488]
["bitfinex","SOLUSD",1729849567898,10.56924667,171.73,171.68,10.56924667]
["bitfinex","SOLUSD",1729849568297,6.7692,171.77,171.68,10.56924667]
["bitfinex","SOLUSD",1729849568486,10.56924667,171.73,171.67,10.56924667]
["bitfinex","SOLUSD",1729849568686,10.56924667,171.72,171.67,10.56924667]
["bitfinex","SOLUSD",1729849569914,0.12549,171.73,171.67,10.56924667]
["bitfinex","SOLUSD",1729849570213,10.56924667,171.74,171.69,10.56924667]
["bitfinex","SOLUSD",1729849570581,10.56924667,171.74,171.68,10.56924667]
["bitfinex","SOLUSD",1729849573313,10.56924667,171.74,171.69,10.56924667]
["bitfinex","SOLUSD",1729849574510,0.12549,171.75,171.69,10.56924667]
["bitfinex","SOLUSD",1729849574714,0.12549,171.75,171.71,10.56924667]
["bitfinex","SOLUSD",1729849574922,0.12549,171.75,171.7,10.56924667]
["bitfinex","SOLUSD",1729849575391,10.56924667,171.76,171.71,10.56924667]
["bitfinex","SOLUSD",1729849578520,10.56924667,171.75,171.7,10.56924667]
["bitfinex","SOLUSD",1729849581016,10.56924667,171.77,171.72,10.56924667]
["bitfinex","SOLUSD",1729849581205,21.3167,171.86,171.75,10.56924667]
["bitfinex","SOLUSD",1729849581402,10.56924667,171.81,171.75,10.56924667]
["bitfinex","SOLUSD",1729849581601,10.56924667,171.79,171.74,10.56924667]
["bitfinex","SOLUSD",1729849582611,10.56924667,171.76,171.72,20.0]
["bitfinex","SOLUSD",1729849584827,10.56924667,171.74,171.71,22.3039]
["bitfinex","SOLUSD",1729849586321,5.8203,171.81,171.7,10.56924667]
["bitfinex","SOLUSD",1729849586519,10.56924667,171.78,171.72,10.56924667]
["bitfinex","SOLUSD",1729849586728,10.56924667,171.79,171.73,27.02924667]
["bitfinex","SOLUSD",1729849587335,10.56924667,171.78,171.73,27.02924667]
["bitfinex","SOLUSD",1729849589333,10.56924667,171.78,171.73,16.46]
["bitfinex","SOLUSD",1729849589511,10.56924667,171.76,171.73,16.46]
["bitfinex","SOLUSD",1729849591203,10.56924667,171.77,171.73,16.46]
["bitfinex","SOLUSD",1729849591822,10.56924667,171.78,171.73,16.46]
["bitfinex","SOLUSD",1729849592804,10.56924667,171.79,171.74,10.56924667]
["bitfinex","SOLUSD",1729849593916,10.56924667,171.8,171.75,10.56924667]
["bitfinex","SOLUSD",1729849594537,10.56924667,171.83,171.77,10.56924667]
["bitfinex","SOLUSD",1729849595029,10.56924667,171.82,171.77,20.0]
["bitfinex","SOLUSD",1729849595228,6.3895,171.87,171.74,20.0]
["bitfinex","SOLUSD",1729849595229,10.56924667,171.79,171.74,20.0]
["bitfinex","SOLUSD",1729849596208,10.56924667,171.77,171.73,16.46]
["bitfinex","SOLUSD",1729849596627,10.56924667,171.76,171.73,16.46]
["bitfinex","SOLUSD",1729849597008,10.56924667,171.75,171.73,16.46]
["bitfinex","SOLUSD",1729849601335,10.56924667,171.76,171.73,16.46]
["bitfinex","SOLUSD",1729849602430,10.56924667,171.75,171.73,16.46]
["bitfinex","SOLUSD",1729849603119,42.27698668,171.81,171.73,16.46]
["bitfinex","SOLUSD",1729849603323,10.56924667,171.75,171.73,16.46]
["bitfinex","SOLUSD",1729849603837,0.25098,171.8,171.73,16.46]
["bitfinex","SOLUSD",1729849604036,10.56924667,171.77,171.73,16.46]
["bitfinex","SOLUSD",1729849604737,10.56924667,171.78,171.73,16.46]
["bitfinex","SOLUSD",1729849605310,10.56924667,171.77,171.73,16.46]
["bitfinex","SOLUSD",1729849605526,10.56924667,171.76,171.73,16.46]
["bitfinex","SOLUSD",1729849610541,5.8211,171.79,171.73,16.46]
["bitfinex","SOLUSD",1729849611842,10.56924667,171.76,171.73,16.46]
["bitfinex","SOLUSD",1729849612218,10.56924667,171.77,171.73,16.46]
["bitfinex","SOLUSD",1729849614344,10.56924667,171.76,171.73,16.46]
["bitfinex","SOLUSD",1729849619446,10.56924667,171.74,171.7,20.0]
["bitfinex","SOLUSD",1729849619650,10.56924667,171.73,171.7,20.0]
["bitfinex","SOLUSD",1729849620364,10.56924667,171.73,171.69,16.0509]
["bitfinex","SOLUSD",1729849620666,10.56924667,171.72,171.7,4.63620607]
["bitfinex","SOLUSD",1729849621035,10.56924667,171.72,171.69,16.0509]
["bitfinex","SOLUSD",1729849621548,10.56924667,171.73,171.69,16.0509]
["bitfinex","SOLUSD",1729849622244,10.56924667,171.74,171.69,16.0509]
["bitfinex","SOLUSD",1729849622449,10.56924667,171.73,171.69,16.0509]
["bitfinex","SOLUSD",1729849624566,10.56924667,171.73,171.7,2.33125011]
["bitfinex","SOLUSD",1729849624748,10.56924667,171.73,171.69,16.0509]
["bitfinex","SOLUSD",1729849624949,10.56924667,171.73,171.7,2.33123699]
["bitfinex","SOLUSD",1729849625151,10.56924667,171.73,171.69,16.0509]
["bitfinex","SOLUSD",1729849625350,10.56924667,171.73,171.7,2.33123699]
["bitfinex","SOLUSD",1729849625549,10.56924667,171.73,171.69,16.0509]
["bitfinex","SOLUSD",1729849625852,10.56924667,171.73,171.7,2.33123699]
["bitfinex","SOLUSD",1729849626165,10.56924667,171.73,171.69,16.0509]
["bitfinex","SOLUSD",1729849626355,10.56924667,171.73,171.7,6.96468994]
["bitfinex","SOLUSD",1729849626554,10.56924667,171.73,171.71,2.33123645]
["bitfinex","SOLUSD",1729849626756,10.56924667,171.73,171.72,2.33123645]
["bitfinex","SOLUSD",1729849628056,16.39224667,171.73,171.67,0.48645742]
["bitfinex","SOLUSD",1729849628274,10.56924667,171.69,171.68,6.96537571]
["bitfinex","SOLUSD",1729849628468,10.56924667,171.69,171.68,2.3314032]
["bitfinex","SOLUSD",1729849629376,0.12549,171.68,171.62,0.48645742]
["bitfinex","SOLUSD",1729849629593,10.56924667,171.63,171.61,0.48645742]
["bitfinex","SOLUSD",1729849629873,10.56924667,171.63,171.62,2.3319771]
["bitfinex","SOLUSD",1729849630672,10.56924667,171.63,171.6,15.5945]
["bitfinex","SOLUSD",1729849630853,10.56924667,171.63,171.61,2.33222983]
["bitfinex","SOLUSD",1729849631048,10.56924667,171.63,171.6,15.5945]
["bitfinex","SOLUSD",1729849631049,10.56924667,171.63,171.62,2.33222983]
["bitfinex","SOLUSD",1729849631574,10.56924667,171.63,171.6,15.5945]
["bitfinex","SOLUSD",1729849631752,10.56924667,171.62,171.61,2.33236138]
["bitfinex","SOLUSD",1729849632349,10.56924667,171.62,171.6,15.5945]
["bitfinex","SOLUSD",1729849632574,10.56924667,171.62,171.58,20.0]
["bitfinex","SOLUSD",1729849632769,10.56924667,171.62,171.59,2.3323833]
["bitfinex","SOLUSD",1729849632973,10.56924667,171.62,171.6,2.3323833]
["bitfinex","SOLUSD",1729849633172,10.56924667,171.62,171.58,20.0]
["bitfinex","SOLUSD",1729849633371,10.56924667,171.62,171.59,2.33238221]
["bitfinex","SOLUSD",1729849633564,10.56924667,171.62,171.58,20.0]
["bitfinex","SOLUSD",1729849633769,10.56924667,171.62,171.59,2.33237841]
["bitfinex","SOLUSD",1729849633971,10.56924667,171.62,171.58,20.0]
["bitfinex","SOLUSD",1729849634170,10.56924667,171.62,171.59,2.33240028]
["bitfinex","SOLUSD",1729849634353,10.56924667,171.62,171.58,20.0]
["bitfinex","SOLUSD",1729849634558,10.56924667,171.62,171.59,2.33240028]
["bitfinex","SOLUSD",1729849635580,10.56924667,171.62,171.58,20.0]
["bitfinex","SOLUSD",1729849635876,10.56924667,171.62,171.59,2.332356]
["bitfinex","SOLUSD",1729849636451,10.56924667,171.62,171.58,20.0]
["bitfinex","SOLUSD",1729849636856,10.56924667,171.61,171.57,20.0]
["bitfinex","SOLUSD",1729849637055,10.56924667,171.6,171.58,2.33237841]
["bitfinex","SOLUSD",1729849637272,6.50399,171.68,171.58,2.33237841]
["bitfinex","SOLUSD",1729849637465,10.56924667,171.62,171.58,2.33239776]
["bitfinex","SOLUSD",1729849638359,10.56924667,171.62,171.57,20.0]
["bitfinex","SOLUSD",1729849638778,10.56924667,171.61,171.57,20.0]
["bitfinex","SOLUSD",1729849638961,10.56924667,171.62,171.57,30.56924667]
["bitfinex","SOLUSD",1729849639167,10.56924667,171.62,171.58,2.33236416]
["bitfinex","SOLUSD",1729849639355,10.56924667,171.65,171.59,10.56924667]
["bitfinex","SOLUSD",1729849640284,6.7692,171.71,171.61,10.56924667]
["bitfinex","SOLUSD",1729849640574,10.56924667,171.67,171.62,10.56924667]
["bitfinex","SOLUSD",1729849640877,10.56924667,171.68,171.62,10.56924667]
["bitfinex","SOLUSD",1729849641067,14.5571,171.74,171.6,2.33230259]
["bitfinex","SOLUSD",1729849641068,10.56924667,171.71,171.65,10.56924667]
["bitfinex","SOLUSD",1729849641757,6.7692,171.75,171.65,10.56924667]
["bitfinex","SOLUSD",1729849641758,10.56924667,171.7,171.65,10.56924667]
["bitfinex","SOLUSD",1729849642576,5.8232,171.73,171.65,10.56924667]
["bitfinex","SOLUSD",1729849642577,6.7692,171.75,171.65,10.56924667]
["bitfinex","SOLUSD",1729849642766,10.56924667,171.7,171.65,10.56924667]
["bitfinex","SOLUSD",1729849644475,0.12549,171.74,171.66,10.56924667]
["bitfinex","SOLUSD",1729849644681,10.56924667,171.74,171.68,10.56924667]
["bitfinex","SOLUSD",1729849644883,10.56924667,171.73,171.68,20.0]
["bitfinex","SOLUSD",1729849646778,10.56924667,171.72,171.68,20.0]
["bitfinex","SOLUSD",1729849647150,10.56924667,171.72,171.67,10.56924667]
["bitfinex","SOLUSD",1729849647151,10.56924667,171.72,171.67,20.0]
["bitfinex","SOLUSD",1729849648357,10.56924667,171.72,171.67,30.56924667]
["bitfinex","SOLUSD",1729849649487,10.56924667,171.73,171.67,30.56924667]
["bitfinex","SOLUSD",1729849650687,0.25098,171.77,171.67,30.56924667]
["bitfinex","SOLUSD",1729849650982,10.56924667,171.73,171.68,10.56924667]
["bitfinex","SOLUSD",1729849651183,10.56924667,171.73,171.67,30.56924667]
["bitfinex","SOLUSD",1729849652461,0.12549,171.77,171.67,30.56924667]
["bitfinex","SOLUSD",1729849652664,10.56924667,171.76,171.7,10.56924667]
["bitfinex","SOLUSD",1729849652986,10.56924667,171.76,171.71,20.0]
["bitfinex","SOLUSD",1729849654375,0.12549,171.83,171.71,30.56924667]
["bitfinex","SOLUSD",1729849654565,29.722074,171.83,171.72,10.56924667]
["bitfinex","SOLUSD",1729849654765,10.56924667,171.78,171.72,10.56924667]
["bitfinex","SOLUSD",1729849658791,10.56924667,171.77,171.72,10.56924667]
["bitfinex","SOLUSD",1729849659285,10.56924667,171.77,171.71,20.0]
["bitfinex","SOLUSD",1729849659494,10.56924667,171.77,171.71,30.56924667]
["bitfinex","SOLUSD",1729849660197,10.56924667,171.77,171.72,10.56924667]
["bitfinex","SOLUSD",1729849660697,10.56924667,171.78,171.72,10.56924667]
["bitfinex","SOLUSD",1729849663092,10.56924667,171.78,171.73,10.56924667]
["bitfinex","SOLUSD",1729849663488,10.56924667,171.79,171.73,10.56924667]
["bitfinex","SOLUSD",1729849663794,10.56924667,171.81,171.75,10.56924667]
["bitfinex","SOLUSD",1729849664293,10.56924667,171.82,171.77,10.56924667]
["bitfinex","SOLUSD",1729849664474,10.56924667,171.82,171.76,33.34414667]
["bitfinex","SOLUSD",1729849665682,5.8169,171.91,171.77,43.776884]
["bitfinex","SOLUSD",1729849665883,10.56924667,171.84,171.77,20.0]
["bitfinex","SOLUSD",1729849666104,42.27698668,171.9,171.77,30.56924667]
["bitfinex","SOLUSD",1729849666105,10.56924667,171.83,171.77,30.56924667]
["bitfinex","SOLUSD",1729849667679,10.56924667,171.81,171.77,20.0]
["bitfinex","SOLUSD",1729849668096,20.3617,171.89,171.77,20.0]
["bitfinex","SOLUSD",1729849668408,10.56924667,171.81,171.77,20.0]
["bitfinex","SOLUSD",1729849669214,10.56924667,171.8,171.76,16.2679]
["bitfinex","SOLUSD",1729849669390,10.56924667,171.79,171.76,16.2679]
["bitfinex","SOLUSD",1729849670078,5.8183,171.87,171.76,16.2679]
["bitfinex","SOLUSD",1729849670079,10.56924667,171.8,171.76,16.2679]
["bitfinex","SOLUSD",1729849670885,10.56924667,171.78,171.73,6.5586]
["bitfinex","SOLUSD",1729849671079,10.56924667,171.78,171.74,20.0]
["bitfinex","SOLUSD",1729849671282,10.56924667,171.76,171.72,15.6163]
["bitfinex","SOLUSD",1729849673014,10.56924667,171.77,171.72,15.6163]
["bitfinex","SOLUSD",1729849673906,10.56924667,171.77,171.72,26.18554667]
["bitfinex","SOLUSD",1729849674407,16.48803779,171.77,171.72,32.10433779]
["bitfinex","SOLUSD",1729849676405,16.48803779,171.76,171.72,15.6163]
["bitfinex","SOLUSD",1729849677615,16.48803779,171.77,171.72,15.6163]
["bitfinex","SOLUSD",1729849679198,16.48803779,171.78,171.73,20.0]
["bitfinex","SOLUSD",1729849681011,16.48803779,171.77,171.73,20.0]
["bitfinex","SOLUSD",1729849683393,5.94619,171.8,171.73,20.0]
["bitfinex","SOLUSD",1729849683591,16.48803779,171.77,171.73,20.0]
["bitfinex","SOLUSD",1729849684311,16.48803779,171.78,171.73,20.0]
["bitfinex","SOLUSD",1729849685493,16.48803779,171.79,171.73,36.48803779]
["bitfinex","SOLUSD",1729849686387,18.6734,171.84,171.74,16.48803779]
["bitfinex","SOLUSD",1729849686601,16.48803779,171.8,171.75,20.0]
["bitfinex","SOLUSD",1729849686911,16.48803779,171.79,171.75,20.0]
["bitfinex","SOLUSD",1729849691006,16.48803779,171.8,171.75,20.0]
["bitfinex","SOLUSD",1729849691324,20.3618,171.89,171.76,6.1203]
["bitfinex","SOLUSD",1729849691621,4.33447234,171.88,171.78,16.48803779]
["bitfinex","SOLUSD",1729849691924,16.48803779,171.84,171.78,16.48803779]
["bitfinex","SOLUSD",1729849692306,16.48803779,171.83,171.77,32.46073779]
["bitfinex","SOLUSD",1729849694421,10.54528316,171.83,171.77,26.51798316]
["bitfinex","SOLUSD",1729849695026,10.54528316,171.84,171.78,10.54528316]
["bitfinex","SOLUSD",1729849696208,10.54528316,171.87,171.81,10.54528316]
["bitfinex","SOLUSD",1729849696519,10.54528316,171.86,171.81,20.0]
["bitfinex","SOLUSD",1729849697114,0.12549,171.9,171.81,20.0]
["bitfinex","SOLUSD",1729849697434,10.54528316,171.86,171.81,20.0]
["bitfinex","SOLUSD",1729849698142,10.54528316,171.85,171.81,20.0]
["bitfinex","SOLUSD",1729849698423,10.54528316,171.86,171.81,20.0]
["bitfinex","SOLUSD",1729849699914,10.54528316,171.85,171.81,20.0]
["bitfinex","SOLUSD",1729849703234,10.54528316,171.84,171.8,20.0]
["bitfinex","SOLUSD",1729849703441,10.54528316,171.85,171.81,20.0]
["bitfinex","SOLUSD",1729849706306,5.818,171.88,171.81,20.0]
["bitfinex","SOLUSD",1729849706511,10.54528316,171.85,171.81,20.0]
["bitfinex","SOLUSD",1729849708444,10.54528316,171.86,171.81,10.54528316]
["bitfinex","SOLUSD",1729849709033,5.8181,171.88,171.81,10.54528316]
["bitfinex","SOLUSD",1729849709333,10.54528316,171.86,171.81,10.54528316]
["bitfinex","SOLUSD",1729849710340,10.54528316,171.85,171.8,10.54528316]
["bitfinex","SOLUSD",1729849710548,10.54528316,171.85,171.78,20.0]
["bitfinex","SOLUSD",1729849710549,10.54528316,171.85,171.79,10.54528316]
["bitfinex","SOLUSD",1729849710844,10.54528316,171.85,171.8,10.54528316]
["bitfinex","SOLUSD",1729849711045,10.54528316,171.85,171.81,20.0]
["bitfinex","SOLUSD",1729849711845,10.54528316,171.86,171.81,20.0]
["bitfinex","SOLUSD",1729849715340,0.12549,171.9,171.81,10.54528316]
["bitfinex","SOLUSD",1729849715646,10.54528316,171.86,171.82,20.0]
["bitfinex","SOLUSD",1729849716343,10.54528316,171.85,171.8,10.54528316]
["bitfinex","SOLUSD",1729849716528,10.54528316,171.85,171.81,20.0]
["bitfinex","SOLUSD",1729849718436,10.54528316,171.85,171.77,17.55372702]
["bitfinex","SOLUSD",1729849718437,0.25098,171.94,171.83,20.0]
["bitfinex","SOLUSD",1729849718642,10.54528316,171.87,171.83,20.0]
["bitfinex","SOLUSD",1729849719839,10.54528316,171.88,171.83,20.0]
["bitfinex","SOLUSD",1729849720351,10.54528316,171.87,171.83,20.0]
["bitfinex","SOLUSD",1729849722658,0.25098,171.94,171.83,20.0]
["bitfinex","SOLUSD",1729849722845,10.54528316,171.87,171.83,20.0]
["bitfinex","SOLUSD",1729849723039,10.54528316,171.88,171.83,20.0]
["bitfinex","SOLUSD",1729849725660,10.54528316,171.87,171.83,20.0]
["bitfinex","SOLUSD",1729849725848,10.54528316,171.88,171.83,20.0]
["bitfinex","SOLUSD",1729849726439,0.25098,171.94,171.83,30.54528316]
["bitfinex","SOLUSD",1729849726748,0.25098,171.92,171.83,30.54528316]
["bitfinex","SOLUSD",1729849727050,10.54528316,171.88,171.83,30.54528316]
["bitfinex","SOLUSD",1729849727266,10.54528316,171.88,171.83,20.0]
["bitfinex","SOLUSD",1729849728275,10.54528316,171.88,171.83,30.54528316]
["bitfinex","SOLUSD",1729849728460,10.54528316,171.88,171.83,20.0]
["bitfinex","SOLUSD",1729849730460,5.98816432,171.95,171.83,30.54528316]
["bitfinex","SOLUSD",1729849730658,10.54528316,171.89,171.83,30.54528316]
["bitfinex","SOLUSD",1729849731175,5.8159,171.94,171.85,20.0]
["bitfinex","SOLUSD",1729849731349,10.54528316,171.89,171.85,20.0]
["bitfinex","SOLUSD",1729849731769,11.80406432,171.95,171.85,20.0]
["bitfinex","SOLUSD",1729849731974,10.54528316,171.91,171.85,30.54528316]
["bitfinex","SOLUSD",1729849732363,10.54528316,171.93,171.88,10.54528316]
["bitfinex","SOLUSD",1729849732574,4.33932972,171.92,171.87,30.54528316]
["bitfinex","SOLUSD",1729849732770,10.54528316,171.91,171.87,20.0]
["bitfinex","SOLUSD",1729849733166,11.80386432,171.95,171.87,20.0]
["bitfinex","SOLUSD",1729849733388,10.54528316,171.91,171.87,20.0]
["bitfinex","SOLUSD",1729849735971,10.54528316,171.92,171.87,20.0]
["bitfinex","SOLUSD",1729849736983,5.98816432,171.95,171.87,30.54528316]
["bitfinex","SOLUSD",1729849737278,0.6109369,171.97,171.9,10.54528316]
["bitfinex","SOLUSD",1729849737585,10.54528316,171.95,171.91,20.0]
["bitfinex","SOLUSD",1729849738887,10.54528316,171.94,171.89,10.54528316]
["bitfinex","SOLUSD",1729849739272,10.54528316,171.94,171.9,20.0]
["bitfinex","SOLUSD",1729849741069,11.79715839,171.96,171.86,22.8811]
["bitfinex","SOLUSD",1729849741070,5.98185839,171.96,171.92,20.0]
["bitfinex","SOLUSD",1729849741267,16.52714155,171.96,171.92,20.0]
["bitfinex","SOLUSD",1729849742274,10.54528316,171.95,171.92,20.0]
["bitfinex","SOLUSD",1729849742492,5.98185839,171.96,171.92,30.54528316]
["bitfinex","SOLUSD",1729849742669,5.98185839,171.96,171.94,30.54528316]
["bitfinex","SOLUSD",1729849742873,5.98185839,171.96,171.94,20.0]
["bitfinex","SOLUSD",1729849743095,10.54528316,171.95,171.93,20.0]
["bitfinex","SOLUSD",1729849743293,22.34264155,171.96,171.92,6.1585]
["bitfinex","SOLUSD",1729849743497,5.98185839,171.96,171.93,20.0]
["bitfinex","SOLUSD",1729849743795,11.15622006,171.97,171.93,20.0]
["bitfinex","SOLUSD",1729849744099,0.6109369,171.97,171.93,30.54528316]
["bitfinex","SOLUSD",1729849744396,0.6109369,171.97,171.96,20.0]
["bitfinex","SOLUSD",1729849745193,0.6109369,171.97,171.95,20.0]
["bitfinex","SOLUSD",1729849746101,0.6109369,171.97,171.95,10.54528316]
["bitfinex","SOLUSD",1729849746307,0.6109369,171.97,171.96,20.0]
["bitfinex","SOLUSD",1729849747077,0.6109369,171.97,171.96,30.54528316]
["bitfinex","SOLUSD",1729849748413,16.35698316,172.07,171.98,20.0]
["bitfinex","SOLUSD",1729849748583,5.8117,172.07,172.02,10.54528316]
["bitfinex","SOLUSD",1729849749695,5.8102,172.11,172.03,10.54528316]
["bitfinex","SOLUSD",1729849749901,10.54528316,172.1,172.05,10.54528316]
["bitfinex","SOLUSD",1729849750276,10.54528316,172.1,172.02,15.6135]
["bitfinex","SOLUSD",1729849750277,10.54528316,172.08,171.98,36.5003]
["bitfinex","SOLUSD",1729849750493,10.54528316,172.06,172.0,10.54528316]
["bitfinex","SOLUSD",1729849750806,10.54528316,172.06,172.01,10.54528316]
["bitfinex","SOLUSD",1729849751181,10.54528316,172.06,172.01,20.0]
["bitfinex","SOLUSD",1729849751383,16.35728316,172.06,172.01,20.0]
["bitfinex","SOLUSD",1729849751702,10.54528316,172.04,171.99,10.54528316]
["bitfinex","SOLUSD",1729849752581,10.54528316,172.05,172.0,10.54528316]
["bitfinex","SOLUSD",1729849752892,16.35768316,172.05,172.0,10.54528316]
["bitfinex","SOLUSD",1729849753593,5.8124,172.05,172.01,10.54528316]
["bitfinex","SOLUSD",1729849754291,16.35718316,172.06,172.01,10.54528316]
["bitfinex","SOLUSD",1729849755095,5.8095,172.13,172.04,10.54528316]
["bitfinex","SOLUSD",1729849755404,14.4179369,172.14,172.07,15.0641]
["bitfinex","SOLUSD",1729849755405,0.6109369,172.14,172.07,15.0641]
["bitfinex","SOLUSD",1729849755603,10.54528316,172.12,172.07,25.60938316]
["bitfinex","SOLUSD",1729849755909,10.54528316,172.12,172.05,6.4114]
["bitfinex","SOLUSD",1729849755910,10.54528316,172.11,172.06,20.0]
["bitfinex","SOLUSD",1729849756107,10.54528316,172.11,172.06,30.54528316]
["bitfinex","SOLUSD",1729849756286,16.35528316,172.12,172.07,10.54528316]
["bitfinex","SOLUSD",1729849759212,10.54528316,172.12,172.07,10.54528316]
["bitfinex","SOLUSD",1729849759391,10.54528316,172.11,172.06,30.54528316]
["bitfinex","SOLUSD",1729849760402,10.54528316,172.12,172.06,30.54528316]
["bitfinex","SOLUSD",1729849760607,16.35518316,172.12,172.06,30.54528316]
["bitfinex","SOLUSD",1729849761312,10.54528316,172.11,172.06,30.54528316]
["bitfinex","SOLUSD",1729849761682,10.54528316,172.11,172.06,20.0]
["bitfinex","SOLUSD",1729849761883,10.54528316,172.1,172.06,20.0]
["bitfinex","SOLUSD",1729849763304,10.54528316,172.12,172.06,10.54528316]
["bitfinex","SOLUSD",1729849763501,10.54528316,172.12,172.07,20.0]
["bitfinex","SOLUSD",1729849763692,10.54528316,172.12,172.07,30.54528316]
["bitfinex","SOLUSD",1729849764514,16.35518316,172.12,172.07,30.54528316]
["bitfinex","SOLUSD",1729849765707,5.8095,172.13,172.07,30.54528316]
["bitfinex","SOLUSD",1729849765912,10.54528316,172.11,172.04,20.0]
["bitfinex","SOLUSD",1729849766116,5.8095,172.13,172.07,20.0]
["bitfinex","SOLUSD",1729849766303,10.54528316,172.12,172.07,30.54528316]
["bitfinex","SOLUSD",1729849766613,10.54528316,172.1,172.04,20.0]
["bitfinex","SOLUSD",1729849766914,10.54528316,172.1,172.06,20.0]
["bitfinex","SOLUSD",1729849767700,10.54528316,172.08,172.03,26.53558316]
["bitfinex","SOLUSD",1729849768894,10.54528316,172.09,172.04,30.54528316]
["bitfinex","SOLUSD",1729849769096,10.54528316,172.1,172.04,30.54528316]
["bitfinex","SOLUSD",1729849769303,16.35548316,172.11,172.07,20.0]
["bitfinex","SOLUSD",1729849769815,10.54528316,172.11,172.07,20.0]
["bitfinex","SOLUSD",1729849771492,10.54528316,172.1,172.05,10.54528316]
["bitfinex","SOLUSD",1729849771697,10.54528316,172.1,172.04,20.0]
["bitfinex","SOLUSD",1729849771698,5.8101,172.12,172.08,10.54528316]
["bitfinex","SOLUSD",1729849772598,10.54528316,172.13,172.08,10.54528316]
["bitfinex","SOLUSD",1729849772799,16.35488316,172.13,172.08,10.54528316]
["bitfinex","SOLUSD",1729849773592,10.54528316,172.12,172.07,10.54528316]
["bitfinex","SOLUSD",1729849773905,5.8096,172.13,172.08,10.54528316]
["bitfinex","SOLUSD",1729849774104,0.6109369,172.14,172.09,10.54528316]
["bitfinex","SOLUSD",1729849774305,16.96552006,172.14,172.09,10.54528316]
["bitfinex","SOLUSD",1729849775694,6.4202369,172.14,172.09,10.54528316]
["bitfinex","SOLUSD",1729849775896,6.4202369,172.14,172.11,10.54528316]
["bitfinex","SOLUSD",1729849775897,0.6109369,172.14,172.11,10.54528316]
["bitfinex","SOLUSD",1729849780403,0.6109369,172.14,172.1,30.54528316]
["bitfinex","SOLUSD",1729849780926,0.6109369,172.14,172.09,16.2677]
["bitfinex","SOLUSD",1729849780927,10.54528316,172.13,172.09,16.2677]
["bitfinex","SOLUSD",1729849782415,16.96552006,172.14,172.09,26.81298316]
["bitfinex","SOLUSD",1729849783311,6.4202369,172.14,172.1,10.54528316]
["bitfinex","SOLUSD",1729849783821,0.6109369,172.14,172.1,10.54528316]
["bitfinex","SOLUSD",1729849784027,0.6109369,172.14,172.09,16.2677]
["bitfinex","SOLUSD",1729849784205,0.6109369,172.14,172.11,10.54528316]
["bitfinex","SOLUSD",1729849785113,0.6109369,172.14,172.1,20.0]
["bitfinex","SOLUSD",1729849785813,0.6109369,172.14,172.13,10.54528316]
["bitfinex","SOLUSD",1729849786017,0.6109369,172.14,172.1,20.0]
["bitfinex","SOLUSD",1729849786204,0.6109369,172.14,172.13,10.54528316]
["bitfinex","SOLUSD",1729849790324,0.6109369,172.14,172.13,30.54528316]
["bitfinex","SOLUSD",1729849802246,0.6109369,172.14,172.13,69.33456716]
["bitfinex","SOLUSD",1729849802547,10.54528316,172.23,172.14,43.776884]
["bitfinex","SOLUSD",1729849802714,5.8058,172.24,172.19,10.54528316]
["bitfinex","SOLUSD",1729849802715,10.54528316,172.24,172.19,10.54528316]
["bitfinex","SOLUSD",1729849803526,10.54528316,172.23,172.18,10.54528316]
["bitfinex","SOLUSD",1729849803731,10.54528316,172.23,172.19,20.0]
["bitfinex","SOLUSD",1729849805045,10.54528316,172.24,172.19,10.54528316]
["bitfinex","SOLUSD",1729849805946,16.35108316,172.24,172.19,10.54528316]
["bitfinex","SOLUSD",1729849806445,10.54528316,172.25,172.2,30.54528316]
["bitfinex","SOLUSD",1729849806631,10.54528316,172.24,172.2,30.54528316]
["bitfinex","SOLUSD",1729849806832,10.54528316,172.25,172.2,30.54528316]
["bitfinex","SOLUSD",1729849807538,16.35088316,172.25,172.2,30.54528316]
["bitfinex","SOLUSD",1729849808245,10.54528316,172.24,172.19,30.54528316]
["bitfinex","SOLUSD",1729849808848,10.54528316,172.21,172.16,6.0115]
["bitfinex","SOLUSD",1729849809040,10.54528316,172.21,172.17,3.66]
["bitfinex","SOLUSD",1729849809853,10.54528316,172.22,172.17,10.54528316]
["bitfinex","SOLUSD",1729849810026,10.54528316,172.22,172.18,20.0]
["bitfinex","SOLUSD",1729849810222,5.8062,172.23,172.19,20.0]
["bitfinex","SOLUSD",1729849810223,10.54528316,172.23,172.19,20.0]
["bitfinex","SOLUSD",1729849811743,10.54528316,172.22,172.17,30.54528316]
["bitfinex","SOLUSD",1729849812550,10.54528316,172.24,172.19,10.54528316]
["bitfinex","SOLUSD",1729849813238,5.8041,172.29,172.21,10.54528316]
["bitfinex","SOLUSD",1729849813542,5.8041,172.29,172.17,20.0]
["bitfinex","SOLUSD",1729849813543,10.54528316,172.23,172.17,36.119]
["bitfinex","SOLUSD",1729849813747,10.54528316,172.23,172.19,20.0]
["bitfinex","SOLUSD",1729849814130,10.54528316,172.21,172.17,26.66428316]
["bitfinex","SOLUSD",1729849814547,10.54528316,172.22,172.13,15.4481]
["bitfinex","SOLUSD",1729849814727,5.8065,172.23,172.17,10.54528316]
["bitfinex","SOLUSD",1729849815042,16.35178316,172.23,172.18,10.54528316]
["bitfinex","SOLUSD",1729849815431,5.8065,172.23,172.19,10.54528316]
["bitfinex","SOLUSD",1729849815938,16.35178316,172.23,172.18,10.54528316]
["bitfinex","SOLUSD",1729849816850,10.54528316,172.22,172.17,10.54528316]
["bitfinex","SOLUSD",1729849817052,10.54528316,172.22,172.18,20.0]
["bitfinex","SOLUSD",1729849820348,10.54528316,172.2,172.16,10.54528316]
["bitfinex","SOLUSD",1729849820659,10.54528316,172.2,172.17,20.0]
["bitfinex","SOLUSD",1729849820857,10.54528316,172.21,172.17,20.0]
["bitfinex","SOLUSD",1729849823353,7.9906,172.28,172.17,20.0]
["bitfinex","SOLUSD",1729849823354,10.54528316,172.22,172.19,20.0]
["bitfinex","SOLUSD",1729849824437,10.54528316,172.23,172.19,20.0]
["bitfinex","SOLUSD",1729849824653,10.54528316,172.23,172.18,10.54528316]
["bitfinex","SOLUSD",1729849829443,10.54528316,172.23,172.18,10.5170084]
["bitfinex","SOLUSD",1729849829632,5.93129,172.24,172.18,10.5170084]
["bitfinex","SOLUSD",1729849829834,10.54528316,172.23,172.18,10.5170084]
["bitfinex","SOLUSD",1729849831750,10.54528316,172.23,172.14,6.92394467]
["bitfinex","SOLUSD",1729849831935,10.54528316,172.21,172.15,20.0]
["bitfinex","SOLUSD",1729849832135,10.54528316,172.17,172.14,4.59912863]
["bitfinex","SOLUSD",1729849832355,10.54528316,172.17,172.13,15.4481]
["bitfinex","SOLUSD",1729849833363,10.54528316,172.18,172.13,15.4481]
["bitfinex","SOLUSD",1729849833662,10.54528316,172.17,172.13,15.4481]
["bitfinex","SOLUSD",1729849834356,10.54528316,172.17,172.13,17.77329095]
["bitfinex","SOLUSD",1729849834738,10.54528316,172.17,172.14,20.0]
["bitfinex","SOLUSD",1729849835645,10.54528316,172.18,172.14,20.0]
["bitfinex","SOLUSD",1729849837152,10.54528316,172.19,172.14,20.0]
["bitfinex","SOLUSD",1729849837559,16.35268316,172.2,172.15,10.54528316]
["bitfinex","SOLUSD",1729849840565,16.35268316,172.2,172.14,20.0]
["bitfinex","SOLUSD",1729849840770,16.35268316,172.2,172.15,2.32508411]
["bitfinex","SOLUSD",1729849840943,16.35268316,172.2,172.15,10.54528316]
["bitfinex","SOLUSD",1729849841769,0.7109369,172.32,172.19,30.54528316]
["bitfinex","SOLUSD",1729849841948,10.54528316,172.25,172.2,10.54528316]
["bitfinex","SOLUSD",1729849842145,10.54528316,172.23,172.19,20.0]
["bitfinex","SOLUSD",1729849842476,10.54528316,172.24,172.19,20.0]
["bitfinex","SOLUSD",1729849843849,5.8057,172.25,172.19,20.0]
["bitfinex","SOLUSD",1729849844049,10.54528316,172.24,172.19,20.0]
["bitfinex","SOLUSD",1729849844650,10.54528316,172.23,172.19,20.0]
["bitfinex","SOLUSD",1729849845347,5.8045,172.28,172.18,10.54528316]
["bitfinex","SOLUSD",1729849845348,5.8045,172.28,172.22,10.54528316]
["bitfinex","SOLUSD",1729849845542,10.54528316,172.27,172.22,10.54528316]
["bitfinex","SOLUSD",1729849846363,16.35008316,172.27,172.22,10.54528316]
["bitfinex","SOLUSD",1729849847371,16.35008316,172.27,172.21,10.54528316]
["bitfinex","SOLUSD",1729849847552,5.8048,172.27,172.21,10.54528316]
["bitfinex","SOLUSD",1729849847752,13.795,172.29,172.22,10.54528316]
["bitfinex","SOLUSD",1729849847957,10.79626316,172.28,172.22,10.54528316]
["bitfinex","SOLUSD",1729849848362,10.54528316,172.27,172.22,10.54528316]
["bitfinex","SOLUSD",1729849848863,16.35018316,172.27,172.22,10.54528316]
["bitfinex","SOLUSD",1729849849170,5.8049,172.27,172.22,10.54528316]
["bitfinex","SOLUSD",1729849849352,16.35018316,172.27,172.22,10.54528316]
["bitfinex","SOLUSD",1729849849553,5.92889,172.31,172.23,10.54528316]
["bitfinex","SOLUSD",1729849849871,10.54528316,172.27,172.2,20.0]
["bitfinex","SOLUSD",1729849850072,10.54528316,172.27,172.22,10.54528316]
["bitfinex","SOLUSD",1729849850274,10.54528316,172.27,172.2,20.0]
["bitfinex","SOLUSD",1729849850275,10.54528316,172.26,172.2,20.0]
["bitfinex","SOLUSD",1729849850445,10.54528316,172.26,172.21,10.54528316]
["bitfinex","SOLUSD",1729849851278,10.54528316,172.27,172.22,10.54528316]
["bitfinex","SOLUSD",1729849851469,5.8038,172.3,172.24,10.54528316]
["bitfinex","SOLUSD",1729849851664,10.54528316,172.29,172.24,10.54528316]
["bitfinex","SOLUSD",1729849852576,5.8038,172.3,172.23,30.54528316]
["bitfinex","SOLUSD",1729849852754,10.54528316,172.29,172.23,30.54528316]
["bitfinex","SOLUSD",1729849853763,10.54528316,172.29,172.23,10.54528316]
["bitfinex","SOLUSD",1729849854067,10.54528316,172.28,172.23,10.54528316]
["bitfinex","SOLUSD",1729849854549,0.12549,172.3,172.23,10.54528316]
["bitfinex","SOLUSD",1729849854754,10.54528316,172.29,172.23,10.54528316]
["bitfinex","SOLUSD",1729849855358,10.54528316,172.28,172.23,10.54528316]
["bitfinex","SOLUSD",1729849857476,5.8043,172.29,172.23,10.54528316]
["bitfinex","SOLUSD",1729849858072,10.54528316,172.28,172.23,10.54528316]
["bitfinex","SOLUSD",1729849859280,0.6109369,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849859577,11.15622006,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849859780,10.54528316,172.31,172.27,10.54528316]
["bitfinex","SOLUSD",1729849859960,10.54528316,172.31,172.25,10.54528316]
["bitfinex","SOLUSD",1729849860272,10.54528316,172.3,172.24,6.3991]
["bitfinex","SOLUSD",1729849860477,10.54528316,172.28,172.24,6.3991]
["bitfinex","SOLUSD",1729849860674,10.54528316,172.28,172.22,16.652]
["bitfinex","SOLUSD",1729849860859,6.4140369,172.32,172.23,10.54528316]
["bitfinex","SOLUSD",1729849861062,10.54528316,172.28,172.23,10.54528316]
["bitfinex","SOLUSD",1729849861277,10.54528316,172.28,172.22,16.652]
["bitfinex","SOLUSD",1729849861582,10.54528316,172.28,172.23,10.54528316]
["bitfinex","SOLUSD",1729849862275,10.54528316,172.27,172.22,27.19728316]
["bitfinex","SOLUSD",1729849862483,5.8047,172.28,172.24,10.54528316]
["bitfinex","SOLUSD",1729849863280,5.92889,172.31,172.26,10.54528316]
["bitfinex","SOLUSD",1729849863453,16.47417316,172.31,172.26,10.54528316]
["bitfinex","SOLUSD",1729849863654,16.47417316,172.31,172.25,10.54528316]
["bitfinex","SOLUSD",1729849864586,5.92889,172.31,172.25,10.54528316]
["bitfinex","SOLUSD",1729849864878,10.54528316,172.3,172.25,10.54528316]
["bitfinex","SOLUSD",1729849865992,16.34938316,172.3,172.25,10.54528316]
["bitfinex","SOLUSD",1729849866183,5.8041,172.3,172.25,10.54528316]
["bitfinex","SOLUSD",1729849866584,5.8034,172.31,172.26,10.54528316]
["bitfinex","SOLUSD",1729849866781,16.34868316,172.31,172.26,10.54528316]
["bitfinex","SOLUSD",1729849866964,10.54528316,172.3,172.25,10.54528316]
["bitfinex","SOLUSD",1729849867771,10.54528316,172.29,172.24,10.54528316]
["bitfinex","SOLUSD",1729849870874,10.54528316,172.28,172.23,30.54528316]
["bitfinex","SOLUSD",1729849871483,10.54528316,172.27,172.22,16.652]
["bitfinex","SOLUSD",1729849871685,10.54528316,172.26,172.22,16.652]
["bitfinex","SOLUSD",1729849871861,10.54528316,172.27,172.22,27.19728316]
["bitfinex","SOLUSD",1729849872789,16.34988316,172.28,172.22,27.19728316]
["bitfinex","SOLUSD",1729849873884,16.34988316,172.28,172.23,10.54528316]
["bitfinex","SOLUSD",1729849874085,5.8046,172.28,172.24,10.54528316]
["bitfinex","SOLUSD",1729849874393,16.34988316,172.28,172.23,10.54528316]
["bitfinex","SOLUSD",1729849875186,0.6109369,172.32,172.22,16.652]
["bitfinex","SOLUSD",1729849875187,10.54528316,172.3,172.25,10.54528316]
["bitfinex","SOLUSD",1729849875483,6.4141369,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849875687,6.4141369,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849876462,16.95942006,172.32,172.22,16.652]
["bitfinex","SOLUSD",1729849876665,16.95942006,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849878179,0.6109369,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849878381,16.95932006,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849883576,16.34888316,172.31,172.27,10.54528316]
["bitfinex","SOLUSD",1729849883785,5.8036,172.31,172.27,10.54528316]
["bitfinex","SOLUSD",1729849883973,0.6109369,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849884594,6.4140369,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849886784,6.4140369,172.32,172.23,20.0]
["bitfinex","SOLUSD",1729849887094,6.4140369,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849887399,16.95932006,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849888197,6.4140369,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849888395,16.95932006,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849888891,16.95932006,172.32,172.23,20.0]
["bitfinex","SOLUSD",1729849889199,16.95932006,172.32,172.26,10.54528316]
["bitfinex","SOLUSD",1729849889404,16.95932006,172.32,172.23,20.0]
["bitfinex","SOLUSD",1729849889690,6.4140369,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849891780,16.95932006,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849892191,6.4140369,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849892590,16.95932006,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849892898,6.4140369,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849894381,0.6109369,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849899692,6.4141369,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849900001,16.95942006,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849902295,6.4141369,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849903284,6.4141369,172.32,172.23,20.46433044]
["bitfinex","SOLUSD",1729849903285,16.95942006,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849905784,16.95942006,172.32,172.23,20.46535253]
["bitfinex","SOLUSD",1729849906190,6.4141369,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849906907,10.54528316,172.31,172.26,10.54528316]
["bitfinex","SOLUSD",1729849907111,5.8038,172.3,172.27,10.54528316]
["bitfinex","SOLUSD",1729849907893,0.6109369,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849908201,5.8034,172.31,172.27,10.54528316]
["bitfinex","SOLUSD",1729849908907,6.4141369,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849909112,16.95942006,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849909308,16.95942006,172.32,172.26,30.54528316]
["bitfinex","SOLUSD",1729849909613,16.95942006,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849911709,6.4141369,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849912012,6.4141369,172.32,172.28,10.54528316]
["bitfinex","SOLUSD",1729849912202,6.4141369,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849912612,6.4141369,172.32,172.26,20.0]
["bitfinex","SOLUSD",1729849912811,6.4141369,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849914515,6.4141369,172.32,172.28,26.10318316]
["bitfinex","SOLUSD",1729849914693,0.6109369,172.32,172.31,10.54528316]
["bitfinex","SOLUSD",1729849917599,0.6109369,172.32,172.31,30.54528316]
["bitfinex","SOLUSD",1729849921423,0.6109369,172.32,172.31,33.44898909]
["bitfinex","SOLUSD",1729849921806,0.6109369,172.32,172.31,40.97504573]
["bitfinex","SOLUSD",1729849923096,0.6109369,172.32,172.31,2.90370593]
["bitfinex","SOLUSD",1729849923301,6.4140369,172.32,172.28,26.10318316]
["bitfinex","SOLUSD",1729849923605,0.6109369,172.32,172.3,10.54528316]
["bitfinex","SOLUSD",1729849926526,0.6109369,172.32,172.29,10.54528316]
["bitfinex","SOLUSD",1729849927217,0.6109369,172.32,172.3,2.90393387]
["bitfinex","SOLUSD",1729849927218,6.4142369,172.32,172.3,2.90393387]
["bitfinex","SOLUSD",1729849927514,16.95952006,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849927721,16.95952006,172.32,172.28,2.90416408]
["bitfinex","SOLUSD",1729849927908,16.95952006,172.32,172.27,10.54528316]
["bitfinex","SOLUSD",1729849928108,16.95952006,172.32,172.28,2.90416334]
["bitfinex","SOLUSD",1729849928311,0.6109369,172.32,172.31,10.54528316]
["bitfinex","SOLUSD",1729849938420,0.6109369,172.32,172.31,30.54528316]
["bitfinex","SOLUSD",1729849944433,0.6109369,172.32,172.31,20.0]
["bitfinex","SOLUSD",1729849944745,0.6109369,172.32,172.31,30.54528316]
["bitfinex","SOLUSD",1729849945517,0.6109369,172.32,172.31,37.5761967]
["bitfinex","SOLUSD",1729849945718,0.6109369,172.32,172.31,40.7561967]
["bitfinex","SOLUSD",1729849947034,0.6109369,172.32,172.31,37.5761967]
["bitfinex","SOLUSD",1729849949737,0.6109369,172.32,172.31,37.5761967]
["bitfinex","SOLUSD",1729849950049,0.6109369,172.32,172.31,40.7561967]
["bitfinex","SOLUSD",1729849952132,0.6109369,172.32,172.31,64.5330807]
["bitfinex","SOLUSD",1729849954249,0.6109369,172.32,172.31,64.53304004]
["bitfinex","SOLUSD",1729849954435,0.6109369,172.32,172.31,64.06816716]
["bitfinex","SOLUSD",1729849955234,0.6109369,172.32,172.31,40.29128316]
["bitfinex","SOLUSD",1729849955630,0.6109369,172.32,172.31,29.746]
["bitfinex","SOLUSD",1729849955857,0.6109369,172.32,172.31,40.29128316]
["bitfinex","SOLUSD",1729849956234,0.6109369,172.32,172.31,33.72528316]
["bitfinex","SOLUSD",1729849956545,0.6109369,172.32,172.31,34.19002683]
["bitfinex","SOLUSD",1729849957734,0.6109369,172.32,172.31,33.72528316]
["bitfinex","SOLUSD",1729849958755,0.6109369,172.32,172.31,34.18993756]
["bitfinex","SOLUSD",1729849959252,0.6109369,172.32,172.31,14.18993756]
["bitfinex","SOLUSD",1729849960152,0.6109369,172.32,172.31,3.6446544]
["bitfinex","SOLUSD",1729849960359,0.6109369,172.32,172.31,11.00993756]
["bitfinex","SOLUSD",1729849960652,0.6109369,172.32,172.31,31.00993756]
["bitfinex","SOLUSD",1729849960858,0.6109369,172.32,172.31,30.54528316]
["bitfinex","SOLUSD",1729849961960,0.6109369,172.32,172.31,31.00993756]
["bitfinex","SOLUSD",1729849962355,0.6109369,172.32,172.31,33.33269806]
["bitfinex","SOLUSD",1729849962855,0.6109369,172.32,172.31,32.86804366]
["bitfinex","SOLUSD",1729849964249,0.6109369,172.32,172.31,33.33269806]
["bitfinex","SOLUSD",1729849964861,0.6109369,172.32,172.31,30.54528316]
["bitfinex","SOLUSD",1729849965046,0.6109369,172.32,172.31,33.33272368]
["bitfinex","SOLUSD",1729849966562,0.6109369,172.32,172.31,37.91640736]
["bitfinex","SOLUSD",1729849966749,0.6109369,172.32,172.31,37.45177883]
["bitfinex","SOLUSD",1729849968466,0.6109369,172.32,172.31,35.12896684]
["bitfinex","SOLUSD",1729849968768,0.6109369,172.32,172.31,37.45264088]
["bitfinex","SOLUSD",1729849972369,0.6109369,172.32,172.31,32.86796337]
["bitfinex","SOLUSD",1729849972750,0.6109369,172.32,172.31,37.45582286]
["bitfinex","SOLUSD",1729849975968,0.6109369,172.32,172.31,32.86796337]
["bitfinex","SOLUSD",1729849977857,0.6109369,172.32,172.31,63.36554737]
["bitfinex","SOLUSD",1729849978547,0.6109369,172.32,172.31,65.63324545]
["bitfinex","SOLUSD",1729849979262,5.7983,172.47,172.34,0.1]
["bitfinex","SOLUSD",1729849979467,10.54528316,172.44,172.39,10.54528316]
["bitfinex","SOLUSD",1729849980257,10.54528316,172.43,172.38,10.54528316]
["bitfinex","SOLUSD",1729849980642,10.54528316,172.43,172.39,20.0]
["bitfinex","SOLUSD",1729849981052,10.54528316,172.42,172.38,20.0]
["bitfinex","SOLUSD",1729849981263,10.54528316,172.41,172.36,10.54528316]
["bitfinex","SOLUSD",1729849982872,10.54528316,172.42,172.37,10.54528316]
["bitfinex","SOLUSD",1729849983082,5.7983,172.47,172.38,12.86738863]
["bitfinex","SOLUSD",1729849983372,10.54528316,172.43,172.38,10.54528316]
["bitfinex","SOLUSD",1729849984161,10.54528316,172.42,172.37,10.54528316]
["bitfinex","SOLUSD",1729849984879,10.54528316,172.43,172.38,10.54528316]
["bitfinex","SOLUSD",1729849985883,5.7984,172.47,172.38,10.54528316]
["bitfinex","SOLUSD",1729849986053,10.54528316,172.43,172.38,10.54528316]
["bitfinex","SOLUSD",1729849988764,14.3498,172.48,172.39,10.54528316]
["bitfinex","SOLUSD",1729849988967,10.54528316,172.43,172.39,10.54528316]
["bitfinex","SOLUSD",1729849989166,10.54528316,172.43,172.38,10.54528316]
["bitfinex","SOLUSD",1729849990083,10.54528316,172.43,172.32,47.35749295]
["bitfinex","SOLUSD",1729849990084,14.3498,172.48,172.4,30.54528316]
["bitfinex","SOLUSD",1729849990372,10.54528316,172.45,172.4,30.54528316]
["bitfinex","SOLUSD",1729849990577,14.3498,172.48,172.41,10.54528316]
["bitfinex","SOLUSD",1729849990883,14.3498,172.48,172.43,10.54528316]
["bitfinex","SOLUSD",1729849991179,10.54528316,172.47,172.42,10.54528316]
["bitfinex","SOLUSD",1729849991482,14.3498,172.48,172.43,10.54528316]
["bitfinex","SOLUSD",1729849991773,14.3498,172.48,172.37,0.1]
["bitfinex","SOLUSD",1729849991774,10.54528316,172.47,172.42,10.54528316]
["bitfinex","SOLUSD",1729849992355,10.54528316,172.47,172.38,20.0]
["bitfinex","SOLUSD",1729849992556,10.54528316,172.47,172.42,10.54528316]
["bitfinex","SOLUSD",1729849992859,7.9906,172.48,172.44,10.54528316]
["bitfinex","SOLUSD",1729849993060,10.54528316,172.46,172.39,2.90194983]
["bitfinex","SOLUSD",1729849993257,10.54528316,172.47,172.42,10.54528316]
["bitfinex","SOLUSD",1729849993461,18.53588316,172.48,172.42,10.54528316]
["bitfinex","SOLUSD",1729849993687,10.54528316,172.47,172.42,10.54528316]
["bitfinex","SOLUSD",1729849994367,7.9906,172.48,172.42,10.54528316]
["bitfinex","SOLUSD",1729849994573,18.53588316,172.48,172.42,10.54528316]
["bitfinex","SOLUSD",1729849994958,10.54528316,172.48,172.43,10.54528316]
["bitfinex","SOLUSD",1729849995263,0.6109369,172.49,172.44,10.54528316]
["bitfinex","SOLUSD",1729849995460,0.6109369,172.49,172.45,10.54528316]
["bitfinex","SOLUSD",1729849995661,0.6109369,172.49,172.46,10.54528316]
["bitfinex","SOLUSD",1729849995864,0.6109369,172.49,172.42,22.90175674]
["bitfinex","SOLUSD",1729849996087,0.6109369,172.49,172.42,20.0]
["bitfinex","SOLUSD",1729849996876,0.6109369,172.49,172.45,10.54528316]
["bitfinex","SOLUSD",1729849997060,0.6109369,172.49,172.42,20.0]
["bitfinex","SOLUSD",1729849997661,0.6109369,172.49,172.42,22.90168283]
["bitfinex","SOLUSD",1729849998067,0.6109369,172.49,172.46,10.54528316]
["bitfinex","SOLUSD",1729849998685,0.6109369,172.49,172.42,20.0]
["bitfinex","SOLUSD",1729849998890,0.6109369,172.49,172.42,22.90161513]
["bitfinex","SOLUSD",1729849999075,0.6109369,172.49,172.47,10.54528316]
["bitfinex","SOLUSD",1729849999385,0.6109369,172.49,172.48,10.54528316]
["bitfinex","SOLUSD",1729849999591,0.6109369,172.49,172.42,20.0]
["bitfinex","SOLUSD",1729849999885,0.6109369,172.49,172.48,10.54528316]
["bitfinex","SOLUSD",1729850003067,0.6109369,172.49,172.47,10.54528316]
["bitfinex","SOLUSD",1729850003275,0.6109369,172.49,172.42,20.1]
["bitfinex","SOLUSD",1729850003567,0.6109369,172.49,172.44,20.0]
["bitfinex","SOLUSD",1729850004191,0.6109369,172.49,172.46,10.54528316]
["bitfinex","SOLUSD",1729850004379,0.6109369,172.49,172.48,30.54528316]
["bitfinex","SOLUSD",1729850004573,0.6109369,172.49,172.48,20.0]
["bitfinex","SOLUSD",1729850004768,0.6109369,172.49,172.45,16.2904]
["bitfinex","SOLUSD",1729850004969,0.6109369,172.49,172.46,20.0]
["bitfinex","SOLUSD",1729850005789,0.6109369,172.49,172.46,30.54528316]
["bitfinex","SOLUSD",1729850006275,10.15622006,172.51,172.46,30.54528316]
["bitfinex","SOLUSD",1729850006887,10.54528316,172.52,172.47,10.54528316]
["bitfinex","SOLUSD",1729850007588,5.7961,172.53,172.46,20.0]
["bitfinex","SOLUSD",1729850007589,10.54528316,172.53,172.49,20.0]
["bitfinex","SOLUSD",1729850008083,8.6013,172.56,172.49,20.0]
["bitfinex","SOLUSD",1729850008084,10.54528316,172.54,172.49,10.54528316]
["bitfinex","SOLUSD",1729850008888,10.54528316,172.53,172.48,10.54528316]
["bitfinex","SOLUSD",1729850010494,14.3963,172.56,172.49,10.54528316]
["bitfinex","SOLUSD",1729850010797,10.54528316,172.54,172.49,10.54528316]
["bitfinex","SOLUSD",1729850010987,5.795,172.56,172.49,10.54528316]
["bitfinex","SOLUSD",1729850011179,25.7937,172.6,172.49,10.54528316]
["bitfinex","SOLUSD",1729850011498,10.54528316,172.54,172.49,10.54528316]
["bitfinex","SOLUSD",1729850011681,10.54528316,172.53,172.46,26.1048]
["bitfinex","SOLUSD",1729850011888,10.54528316,172.53,172.48,10.54528316]
["bitfinex","SOLUSD",1729850012415,10.54528316,172.5,172.45,16.2904]
["bitfinex","SOLUSD",1729850012689,10.54528316,172.5,172.45,26.83568316]
["bitfinex","SOLUSD",1729850012894,10.54528316,172.51,172.46,10.54528316]
["bitfinex","SOLUSD",1729850014686,10.54528316,172.52,172.46,10.54528316]
["bitfinex","SOLUSD",1729850015777,10.54528316,172.51,172.46,10.54528316]
["bitfinex","SOLUSD",1729850016496,5.7957,172.54,172.45,16.2904]
["bitfinex","SOLUSD",1729850016996,10.54528316,172.52,172.46,10.54528316]
["bitfinex","SOLUSD",1729850017180,5.7957,172.54,172.46,10.54528316]
["bitfinex","SOLUSD",1729850017490,8.6013,172.55,172.48,10.54528316]
["bitfinex","SOLUSD",1729850017706,14.3968,172.55,172.46,20.0]
["bitfinex","SOLUSD",1729850018698,10.54528316,172.52,172.47,10.54528316]
["bitfinex","SOLUSD",1729850026905,10.54528316,172.53,172.48,10.54528316]
["bitfinex","SOLUSD",1729850027203,10.54528316,172.52,172.47,10.54528316]
["bitfinex","SOLUSD",1729850031319,10.54528316,172.51,172.46,30.54528316]
["bitfinex","SOLUSD",1729850033010,10.54528316,172.52,172.47,10.54528316]
["bitfinex","SOLUSD",1729850035105,16.34168316,172.52,172.46,30.54528316]
["bitfinex","SOLUSD",1729850035306,10.54528316,172.52,172.46,30.54528316]
["bitfinex","SOLUSD",1729850035695,5.7937,172.6,172.51,10.54528316]
["bitfinex","SOLUSD",1729850035906,10.54528316,172.57,172.52,10.54528316]
["bitfinex","SOLUSD",1729850036284,10.54528316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850036485,10.54528316,172.55,172.48,15.6068]
["bitfinex","SOLUSD",1729850036805,10.54528316,172.53,172.48,26.15208316]
["bitfinex","SOLUSD",1729850037802,10.54528316,172.54,172.49,10.54528316]
["bitfinex","SOLUSD",1729850038107,10.54528316,172.53,172.48,26.15208316]
["bitfinex","SOLUSD",1729850039384,10.54528316,172.54,172.49,10.54528316]
["bitfinex","SOLUSD",1729850040614,10.54528316,172.53,172.48,26.15208316]
["bitfinex","SOLUSD",1729850041111,10.54528316,172.55,172.5,10.54528316]
["bitfinex","SOLUSD",1729850041690,10.54528316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850042588,10.54528316,172.54,172.49,10.54528316]
["bitfinex","SOLUSD",1729850043404,10.54528316,172.55,172.5,10.54528316]
["bitfinex","SOLUSD",1729850044416,10.54528316,172.54,172.49,10.54528316]
["bitfinex","SOLUSD",1729850044798,5.7934,172.61,172.51,10.54528316]
["bitfinex","SOLUSD",1729850045011,10.54528316,172.57,172.52,10.54528316]
["bitfinex","SOLUSD",1729850046094,5.7934,172.61,172.48,15.6068]
["bitfinex","SOLUSD",1729850046095,10.54528316,172.55,172.49,20.0]
["bitfinex","SOLUSD",1729850046419,10.54528316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850047192,10.54528316,172.56,172.49,23.33]
["bitfinex","SOLUSD",1729850047193,6.04438,172.61,172.52,10.54528316]
["bitfinex","SOLUSD",1729850047410,10.54528316,172.57,172.52,10.54528316]
["bitfinex","SOLUSD",1729850047803,10.54528316,172.59,172.54,10.54528316]
["bitfinex","SOLUSD",1729850048208,10.54528316,172.59,172.53,13.44503798]
["bitfinex","SOLUSD",1729850048398,10.54528316,172.6,172.54,10.54528316]
["bitfinex","SOLUSD",1729850048600,10.54528316,172.62,172.56,10.54528316]
["bitfinex","SOLUSD",1729850048801,10.54528316,172.62,172.57,10.54528316]
["bitfinex","SOLUSD",1729850049017,10.54528316,172.63,172.57,10.54528316]
["bitfinex","SOLUSD",1729850049314,10.54528316,172.62,172.57,10.54528316]
["bitfinex","SOLUSD",1729850049613,10.54528316,172.64,172.58,10.54528316]
["bitfinex","SOLUSD",1729850049815,10.54528316,172.62,172.56,15.2947]
["bitfinex","SOLUSD",1729850050118,10.54528316,172.62,172.57,10.54528316]
["bitfinex","SOLUSD",1729850050690,10.54528316,172.6,172.56,15.2947]
["bitfinex","SOLUSD",1729850051310,10.54528316,172.59,172.55,20.0]
["bitfinex","SOLUSD",1729850051712,10.54528316,172.58,172.52,21.5622]
["bitfinex","SOLUSD",1729850052014,10.54528316,172.59,172.54,2.89963612]
["bitfinex","SOLUSD",1729850052217,10.54528316,172.59,172.53,10.54528316]
["bitfinex","SOLUSD",1729850053417,10.54528316,172.58,172.53,10.54528316]
["bitfinex","SOLUSD",1729850053635,10.54528316,172.59,172.53,10.54528316]
["bitfinex","SOLUSD",1729850054311,10.54528316,172.58,172.53,13.44511139]
["bitfinex","SOLUSD",1729850054520,10.54528316,172.58,172.53,10.54528316]
["bitfinex","SOLUSD",1729850054716,16.33938316,172.59,172.53,10.54528316]
["bitfinex","SOLUSD",1729850054915,5.7941,172.59,172.53,10.54528316]
["bitfinex","SOLUSD",1729850055118,16.33938316,172.59,172.53,10.54528316]
["bitfinex","SOLUSD",1729850055311,0.12549,172.64,172.5,0.46015365]
["bitfinex","SOLUSD",1729850055312,5.7927,172.63,172.54,10.54528316]
["bitfinex","SOLUSD",1729850055623,10.54528316,172.59,172.54,10.54528316]
["bitfinex","SOLUSD",1729850055823,5.7927,172.63,172.54,10.54528316]
["bitfinex","SOLUSD",1729850056027,10.54528316,172.59,172.54,10.54528316]
["bitfinex","SOLUSD",1729850056795,16.33908316,172.6,172.54,10.54528316]
["bitfinex","SOLUSD",1729850057121,10.54528316,172.59,172.54,10.54528316]
["bitfinex","SOLUSD",1729850058212,10.54528316,172.58,172.53,10.54528316]
["bitfinex","SOLUSD",1729850060912,16.33948316,172.59,172.54,10.54528316]
["bitfinex","SOLUSD",1729850061619,10.54528316,172.57,172.53,2.89988285]
["bitfinex","SOLUSD",1729850061831,10.54528316,172.55,172.51,2.90004977]
["bitfinex","SOLUSD",1729850062000,10.54528316,172.55,172.5,10.54528316]
["bitfinex","SOLUSD",1729850062206,5.7942,172.59,172.51,13.44540907]
["bitfinex","SOLUSD",1729850062405,5.7942,172.59,172.51,10.54528316]
["bitfinex","SOLUSD",1729850062702,14.7906,172.61,172.51,10.54528316]
["bitfinex","SOLUSD",1729850062703,6.04468,172.6,172.51,10.54528316]
["bitfinex","SOLUSD",1729850063023,10.54528316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850063820,16.34038316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850064822,5.7937,172.6,172.52,20.0]
["bitfinex","SOLUSD",1729850065306,5.7937,172.6,172.5,0.4602972]
["bitfinex","SOLUSD",1729850065505,5.7937,172.6,172.51,2.89996272]
["bitfinex","SOLUSD",1729850065708,5.7937,172.6,172.52,2.89996272]
["bitfinex","SOLUSD",1729850065924,10.54528316,172.57,172.53,10.54528316]
["bitfinex","SOLUSD",1729850067826,16.34008316,172.57,172.52,10.54528316]
["bitfinex","SOLUSD",1729850068125,10.54528316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850068706,16.34038316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850069129,5.7951,172.56,172.52,10.54528316]
["bitfinex","SOLUSD",1729850069600,10.54528316,172.58,172.53,10.54528316]
["bitfinex","SOLUSD",1729850070610,5.7947,172.57,172.53,10.54528316]
["bitfinex","SOLUSD",1729850074115,0.25098,172.64,172.53,10.54528316]
["bitfinex","SOLUSD",1729850074326,10.54528316,172.58,172.53,10.54528316]
["bitfinex","SOLUSD",1729850076830,5.7927,172.63,172.54,26.31758316]
["bitfinex","SOLUSD",1729850077009,5.7927,172.63,172.55,10.54528316]
["bitfinex","SOLUSD",1729850077215,10.54528316,172.58,172.54,15.7723]
["bitfinex","SOLUSD",1729850079827,16.33978316,172.58,172.54,15.7723]
["bitfinex","SOLUSD",1729850080013,14.4818,172.63,172.54,26.31758316]
["bitfinex","SOLUSD",1729850080221,5.793,172.62,172.54,26.31758316]
["bitfinex","SOLUSD",1729850080423,10.54528316,172.59,172.54,26.31758316]
["bitfinex","SOLUSD",1729850082240,10.54528316,172.58,172.54,15.7723]
["bitfinex","SOLUSD",1729850082738,5.7942,172.59,172.54,15.7723]
["bitfinex","SOLUSD",1729850083241,14.4818,172.63,172.54,15.7723]
["bitfinex","SOLUSD",1729850083409,10.54528316,172.59,172.54,15.7723]
["bitfinex","SOLUSD",1729850083715,10.54528316,172.59,172.54,26.31758316]
["bitfinex","SOLUSD",1729850084416,16.33938316,172.59,172.54,26.31758316]
["bitfinex","SOLUSD",1729850088247,16.33938316,172.59,172.55,2.89975544]
["bitfinex","SOLUSD",1729850088436,10.54528316,172.58,172.54,15.7723]
["bitfinex","SOLUSD",1729850088736,10.54528316,172.57,172.54,15.7723]
["bitfinex","SOLUSD",1729850089328,10.54528316,172.56,172.52,0.46016919]
["bitfinex","SOLUSD",1729850089524,0.12549,172.59,172.53,2.89991706]
["bitfinex","SOLUSD",1729850089719,10.54528316,172.54,172.5,16.4598]
["bitfinex","SOLUSD",1729850089921,0.12549,172.59,172.51,2.90023896]
["bitfinex","SOLUSD",1729850090129,0.12549,172.59,172.5,16.4598]
["bitfinex","SOLUSD",1729850090327,10.54528316,172.53,172.51,2.90023533]
["bitfinex","SOLUSD",1729850090636,10.54528316,172.53,172.5,16.4598]
["bitfinex","SOLUSD",1729850090932,10.54528316,172.53,172.51,2.90037729]
["bitfinex","SOLUSD",1729850091153,10.54528316,172.53,172.5,16.4598]
["bitfinex","SOLUSD",1729850091335,10.54528316,172.53,172.51,2.90037729]
["bitfinex","SOLUSD",1729850091531,10.54528316,172.54,172.5,16.4598]
["bitfinex","SOLUSD",1729850091725,10.54528316,172.53,172.51,2.90037662]
["bitfinex","SOLUSD",1729850091930,10.54528316,172.53,172.5,16.4598]
["bitfinex","SOLUSD",1729850092126,10.54528316,172.53,172.51,2.90043218]
["bitfinex","SOLUSD",1729850092329,10.54528316,172.52,172.48,20.46016919]
["bitfinex","SOLUSD",1729850092638,5.7944,172.58,172.47,16.57705996]
["bitfinex","SOLUSD",1729850092639,8.85228,172.56,172.49,2.9004372]
["bitfinex","SOLUSD",1729850092946,8.85228,172.56,172.47,0.46016919]
["bitfinex","SOLUSD",1729850093140,8.85228,172.56,172.48,2.90066556]
["bitfinex","SOLUSD",1729850093343,8.85228,172.56,172.46,3.93084345]
["bitfinex","SOLUSD",1729850093649,8.85228,172.56,172.47,2.90079603]
["bitfinex","SOLUSD",1729850093833,10.54528316,172.5,172.48,2.90079603]
["bitfinex","SOLUSD",1729850094039,10.54528316,172.5,172.46,0.46084345]
["bitfinex","SOLUSD",1729850094222,10.54528316,172.5,172.47,2.9008278]
["bitfinex","SOLUSD",1729850094422,14.64758,172.56,172.48,2.9008278]
["bitfinex","SOLUSD",1729850094623,10.54528316,172.51,172.46,11.00612661]
["bitfinex","SOLUSD",1729850094822,14.64758,172.56,172.47,2.90073277]
["bitfinex","SOLUSD",1729850095043,10.54528316,172.51,172.48,2.90073277]
["bitfinex","SOLUSD",1729850095342,10.54528316,172.51,172.46,11.00612661]
["bitfinex","SOLUSD",1729850095642,10.54528316,172.5,172.47,2.90081374]
["bitfinex","SOLUSD",1729850095843,10.54528316,172.5,172.48,2.90081374]
["bitfinex","SOLUSD",1729850096143,10.54528316,172.5,172.46,0.46084345]
["bitfinex","SOLUSD",1729850096335,10.54528316,172.5,172.47,2.90088387]
["bitfinex","SOLUSD",1729850096545,23.34028,172.56,172.48,2.90088387]
["bitfinex","SOLUSD",1729850096841,10.54528316,172.49,172.45,16.78784345]
["bitfinex","SOLUSD",1729850097036,10.54528316,172.5,172.45,27.33312661]
["bitfinex","SOLUSD",1729850097237,10.54528316,172.51,172.46,10.54528316]
["bitfinex","SOLUSD",1729850098746,16.34198316,172.52,172.47,10.54528316]
["bitfinex","SOLUSD",1729850100642,10.54528316,172.51,172.46,10.54528316]
["bitfinex","SOLUSD",1729850102131,16.34188316,172.52,172.47,10.54528316]
["bitfinex","SOLUSD",1729850102741,23.34028,172.56,172.48,10.54528316]
["bitfinex","SOLUSD",1729850102936,10.54528316,172.53,172.48,10.54528316]
["bitfinex","SOLUSD",1729850103636,10.54528316,172.53,172.49,2.32063532]
["bitfinex","SOLUSD",1729850103822,16.34168316,172.53,172.48,10.54528316]
["bitfinex","SOLUSD",1729850104020,16.34168316,172.53,172.49,2.32062963]
["bitfinex","SOLUSD",1729850104243,16.34168316,172.53,172.48,10.54528316]
["bitfinex","SOLUSD",1729850104441,16.34168316,172.53,172.49,2.32062963]
["bitfinex","SOLUSD",1729850104647,16.34168316,172.53,172.48,10.54528316]
["bitfinex","SOLUSD",1729850104844,5.794,172.59,172.51,10.54528316]
["bitfinex","SOLUSD",1729850105029,10.54528316,172.57,172.52,12.86579737]
["bitfinex","SOLUSD",1729850105227,10.54528316,172.57,172.49,20.0]
["bitfinex","SOLUSD",1729850105228,10.54528316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850105448,10.54528316,172.56,172.52,2.32024729]
["bitfinex","SOLUSD",1729850105649,10.54528316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850105830,10.54528316,172.56,172.52,2.32016044]
["bitfinex","SOLUSD",1729850106031,10.54528316,172.56,172.53,2.32016044]
["bitfinex","SOLUSD",1729850106255,16.34038316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850106556,16.34038316,172.56,172.52,2.32018048]
["bitfinex","SOLUSD",1729850106848,16.34038316,172.56,172.53,2.32018048]
["bitfinex","SOLUSD",1729850107041,16.34038316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850107223,16.34038316,172.56,172.52,2.32017961]
["bitfinex","SOLUSD",1729850107425,16.34038316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850107654,16.34038316,172.56,172.52,2.32018068]
["bitfinex","SOLUSD",1729850107949,16.34038316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850108126,16.34038316,172.56,172.52,2.32018015]
["bitfinex","SOLUSD",1729850108330,16.34038316,172.56,172.53,2.32018015]
["bitfinex","SOLUSD",1729850108658,16.34038316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850108831,16.34038316,172.56,172.52,2.32018068]
["bitfinex","SOLUSD",1729850109031,16.34038316,172.56,172.51,10.54528316]
["bitfinex","SOLUSD",1729850109243,16.34038316,172.56,172.52,2.32018068]
["bitfinex","SOLUSD",1729850109555,10.54528316,172.59,172.54,10.54528316]
["bitfinex","SOLUSD",1729850109740,10.54528316,172.59,172.55,2.32018068]
["bitfinex","SOLUSD",1729850110052,10.54528316,172.59,172.53,10.54528316]
["bitfinex","SOLUSD",1729850110425,10.54528316,172.59,172.54,2.31991833]
["bitfinex","SOLUSD",1729850110625,10.54528316,172.59,172.55,2.31991833]
["bitfinex","SOLUSD",1729850110824,10.54528316,172.57,172.51,15.52443926]
["bitfinex","SOLUSD",1729850111053,10.54528316,172.57,172.52,12.86525595]
["bitfinex","SOLUSD",1729850111248,10.54528316,172.58,172.53,2.31997279]
["bitfinex","SOLUSD",1729850111434,10.54528316,172.58,172.54,2.31997279]
["bitfinex","SOLUSD",1729850111750,10.54528316,172.57,172.52,10.54528316]
["bitfinex","SOLUSD",1729850111954,10.54528316,172.57,172.53,2.31996903]
["bitfinex","SOLUSD",1729850112259,10.54528316,172.57,172.54,2.31996903]
["bitfinex","SOLUSD",1729850112434,10.54528316,172.56,172.51,25.61018316]
["bitfinex","SOLUSD",1729850112628,10.54528316,172.56,172.52,2.31996816]
["bitfinex","SOLUSD",1729850112942,10.54528316,172.56,172.53,2.31996816]
["bitfinex","SOLUSD",1729850113131,10.54528316,172.56,172.54,2.31996816]
["bitfinex","SOLUSD",1729850113331,10.54528316,172.57,172.52,10.54528316]
["bitfinex","SOLUSD",1729850113544,10.54528316,172.57,172.53,2.32001555]
["bitfinex","SOLUSD",1729850113747,10.54528316,172.57,172.52,10.54528316]
["bitfinex","SOLUSD",1729850113923,10.54528316,172.57,172.54,2.31995924]
["bitfinex","SOLUSD",1729850114123,10.54528316,172.57,172.52,10.54528316]
["bitfinex","SOLUSD",1729850114348,10.54528316,172.57,172.53,2.31996074]
["bitfinex","SOLUSD",1729850114554,10.54528316,172.57,172.52,10.54528316]
["bitfinex","SOLUSD",1729850114555,10.54528316,172.57,172.54,2.31996074]
["bitfinex","SOLUSD",1729850114747,10.54528316,172.57,172.52,10.54528316]
["bitfinex","SOLUSD",1729850114962,10.54528316,172.57,172.53,2.3200256]
["bitfinex","SOLUSD",1729850115140,10.54528316,172.57,172.52,10.54528316]
["bitfinex","SOLUSD",1729850115141,10.54528316,172.57,172.54,2.3200256]
["bitfinex","SOLUSD",1729850115339,10.54528316,172.57,172.52,10.54528316]
["bitfinex","SOLUSD",1729850115644,10.54528316,172.57,172.53,2.31994928]
["bitfinex","SOLUSD",1729850115836,5.7934,172.61,172.56,10.54528316]
["bitfinex","SOLUSD",1729850116039,5.7934,172.61,172.57,10.54528316]
["bitfinex","SOLUSD",1729850116355,5.792,172.65,172.57,10.54528316]
["bitfinex","SOLUSD",1729850116535,10.54528316,172.62,172.57,10.54528316]
["bitfinex","SOLUSD",1729850116934,10.54528316,172.62,172.52,0.45950484]
["bitfinex","SOLUSD",1729850116935,10.54528316,172.62,172.56,10.54528316]
["bitfinex","SOLUSD",1729850117135,10.54528316,172.62,172.57,2.31964487]
["bitfinex","SOLUSD",1729850117337,10.54528316,172.62,172.56,10.54528316]
["bitfinex","SOLUSD",1729850117558,16.33838316,172.62,172.56,10.54528316]
["bitfinex","SOLUSD",1729850120957,10.54528316,172.61,172.56,10.54528316]
["bitfinex","SOLUSD",1729850121838,5.792,172.65,172.59,10.54528316]
["bitfinex","SOLUSD",1729850122159,10.54528316,172.64,172.59,10.54528316]
["bitfinex","SOLUSD",1729850122452,10.54528316,172.63,172.58,10.54528316]
["bitfinex","SOLUSD",1729850123636,10.54528316,172.62,172.57,45.68128316]
["bitfinex","SOLUSD",1729850123837,10.54528316,172.62,172.58,2.31939933]
["bitfinex","SOLUSD",1729850124158,10.54528316,172.62,172.57,45.68128316]
["bitfinex","SOLUSD",1729850124337,10.54528316,172.63,172.58,12.8646827]
["bitfinex","SOLUSD",1729850124538,10.54528316,172.63,172.58,10.54528316]
["bitfinex","SOLUSD",1729850126357,10.54528316,172.64,172.59,10.54528316]
["bitfinex","SOLUSD",1729850127855,10.54528316,172.64,172.59,20.0]
["bitfinex","SOLUSD",1729850129538,10.54528316,172.63,172.59,20.0]
["bitfinex","SOLUSD",1729850130938,0.6109369,172.66,172.61,10.54528316]
["bitfinex","SOLUSD",1729850131140,0.6109369,172.66,172.62,10.54528316]
["bitfinex","SOLUSD",1729850131966,0.6109369,172.66,172.63,10.54528316]
["bitfinex","SOLUSD",1729850134466,0.6109369,172.66,172.65,10.54528316]
["bitfinex","SOLUSD",1729850134764,0.6109369,172.66,172.65,30.54528316]
["bitfinex","SOLUSD",1729850135136,0.6109369,172.66,172.65,20.0]
["bitfinex","SOLUSD",1729850135343,0.6109369,172.66,172.64,20.0]
["bitfinex","SOLUSD",1729850135556,0.6109369,172.66,172.65,30.54528316]
["bitfinex","SOLUSD",1729850135874,0.6109369,172.66,172.65,20.0]
["bitfinex","SOLUSD",1729850136047,0.6109369,172.66,172.65,10.54528316]
["bitfinex","SOLUSD",1729850136247,0.6109369,172.66,172.65,30.54528316]
["bitfinex","SOLUSD",1729850138549,0.6109369,172.66,172.65,20.0]
["bitfinex","SOLUSD",1729850138750,0.6109369,172.66,172.65,30.54528316]
["bitfinex","SOLUSD",1729850139152,0.6109369,172.66,172.65,20.0]
["bitfinex","SOLUSD",1729850139362,0.6109369,172.66,172.65,30.54528316]
["bitfinex","SOLUSD",1729850145376,0.6109369,172.66,172.64,20.0]
["bitfinex","SOLUSD",1729850145670,0.6109369,172.66,172.65,30.54528316]
["bitfinex","SOLUSD",1729850146050,0.6109369,172.66,172.65,20.0]
["bitfinex","SOLUSD",1729850146251,0.6109369,172.66,172.64,20.0]
["bitfinex","SOLUSD",1729850146847,0.6109369,172.66,172.61,6.60207376]
["bitfinex","SOLUSD",1729850147052,10.54528316,172.65,172.6,10.54528316]
["bitfinex","SOLUSD",1729850147767,0.6109369,172.66,172.62,10.54528316]
["bitfinex","SOLUSD",1729850148971,0.6109369,172.66,172.63,20.0]
["bitfinex","SOLUSD",1729850149158,0.6109369,172.66,172.65,10.54528316]
["bitfinex","SOLUSD",1729850150568,0.6109369,172.66,172.64,10.54528316]
["bitfinex","SOLUSD",1729850153272,0.6109369,172.66,172.6,20.0]
["bitfinex","SOLUSD",1729850153273,0.6109369,172.66,172.65,10.54528316]
["bitfinex","SOLUSD",1729850154256,0.6109369,172.66,172.65,30.54528316]
["bitfinex","SOLUSD",1729850157370,0.6109369,172.66,172.65,10.54528316]
["bitfinex","SOLUSD",1729850158164,0.6109369,172.66,172.63,2.89731474]
["bitfinex","SOLUSD",1729850158367,0.6109369,172.66,172.65,10.54528316]
["bitfinex","SOLUSD",1729850158707,0.6109369,172.66,172.63,20.0]
["bitfinex","SOLUSD",1729850158992,0.6109369,172.66,172.63,22.89731632]
["bitfinex","SOLUSD",1729850159276,0.6109369,172.66,172.63,20.0]
["bitfinex","SOLUSD",1729850159874,0.6109369,172.66,172.65,30.54528316]
["bitfinex","SOLUSD",1729850161185,0.6109369,172.66,172.65,10.54528316]
["bitfinex","SOLUSD",1729850161370,0.6109369,172.66,172.62,6.1176]
["bitfinex","SOLUSD",1729850162060,0.6109369,172.66,172.59,15.6843917]
["bitfinex","SOLUSD",1729850162260,0.6109369,172.66,172.61,3.65]
["bitfinex","SOLUSD",1729850163159,0.6109369,172.66,172.65,10.54528316]
["bitfinex","SOLUSD",1729850168282,0.6109369,172.66,172.65,30.54528316]
["bitfinex","SOLUSD",1729850168973,0.6109369,172.66,172.65,47.20988316]
["bitfinex","SOLUSD",1729850170887,0.6109369,172.66,172.65,50.47988316]
["bitfinex","SOLUSD",1729850171190,0.6109369,172.66,172.65,47.20988316]
["bitfinex","SOLUSD",1729850172477,0.6109369,172.66,172.65,50.47988316]
["bitfinex","SOLUSD",1729850172980,0.6109369,172.66,172.65,47.20988316]
["bitfinex","SOLUSD",1729850174192,8.6013,172.76,172.66,20.0]
["bitfinex","SOLUSD",1729850174398,14.3897,172.76,172.67,4.52327799]
["bitfinex","SOLUSD",1729850174596,14.3897,172.76,172.66,22.89679448]
["bitfinex","SOLUSD",1729850175267,14.3897,172.76,172.67,3.27]
["bitfinex","SOLUSD",1729850175573,14.3897,172.76,172.72,10.54528316]
["bitfinex","SOLUSD",1729850175982,14.5665,172.82,172.72,10.54528316]
["bitfinex","SOLUSD",1729850175983,6.04378767,172.85,172.76,43.776884]
["bitfinex","SOLUSD",1729850176177,8.6013,172.91,172.83,10.54528316]
["bitfinex","SOLUSD",1729850176787,10.54528316,172.87,172.76,43.776884]
["bitfinex","SOLUSD",1729850176965,8.6013,172.91,172.83,10.54528316]
["bitfinex","SOLUSD",1729850177166,10.54528316,172.89,172.83,10.54528316]
["bitfinex","SOLUSD",1729850177373,8.6013,172.91,172.83,10.54528316]
["bitfinex","SOLUSD",1729850177589,10.54528316,172.89,172.83,10.54528316]
["bitfinex","SOLUSD",1729850177979,10.54528316,172.9,172.83,10.54528316]
["bitfinex","SOLUSD",1729850178800,10.54528316,172.86,172.81,10.54528316]
["bitfinex","SOLUSD",1729850178996,11.15622006,172.84,172.75,20.0]
["bitfinex","SOLUSD",1729850179183,10.54528316,172.83,172.76,0.35]
["bitfinex","SOLUSD",1729850179379,10.54528316,172.81,172.74,16.2803]
["bitfinex","SOLUSD",1729850179597,10.54528316,172.8,172.72,5.67706466]
["bitfinex","SOLUSD",1729850179798,10.54528316,172.8,172.72,14.59087417]
["bitfinex","SOLUSD",1729850180102,10.54528316,172.79,172.74,10.54528316]
["bitfinex","SOLUSD",1729850180289,10.54528316,172.79,172.69,19.38677348]
["bitfinex","SOLUSD",1729850180491,10.54528316,172.79,172.74,10.54528316]
["bitfinex","SOLUSD",1729850180714,12.2166,172.83,172.74,10.54528316]
["bitfinex","SOLUSD",1729850180997,10.54528316,172.79,172.74,10.54528316]
["bitfinex","SOLUSD",1729850181786,5.7868,172.81,172.75,10.54528316]
["bitfinex","SOLUSD",1729850181982,10.54528316,172.8,172.75,10.54528316]
["bitfinex","SOLUSD",1729850182400,16.29158115,172.8,172.75,16.29158115]
["bitfinex","SOLUSD",1729850183102,16.29158115,172.82,172.77,16.29158115]
["bitfinex","SOLUSD",1729850183300,0.6109369,172.84,172.79,16.29158115]
["bitfinex","SOLUSD",1729850183511,16.90251805,172.84,172.79,16.29158115]
["bitfinex","SOLUSD",1729850183890,22.68821805,172.84,172.79,16.29158115]
["bitfinex","SOLUSD",1729850184607,16.29158115,172.83,172.78,16.29158115]
["bitfinex","SOLUSD",1729850185311,22.07758115,172.83,172.78,16.29158115]
["bitfinex","SOLUSD",1729850185618,5.786,172.83,172.79,16.29158115]
["bitfinex","SOLUSD",1729850185911,0.6109369,172.84,172.8,16.29158115]
["bitfinex","SOLUSD",1729850186206,0.6109369,172.84,172.81,16.29158115]
["bitfinex","SOLUSD",1729850189210,6.3966369,172.84,172.8,16.29158115]
["bitfinex","SOLUSD",1729850189387,0.6109369,172.84,172.8,16.29158115]
["bitfinex","SOLUSD",1729850189703,6.3966369,172.84,172.8,16.29158115]
["bitfinex","SOLUSD",1729850189902,22.68821805,172.84,172.8,16.29158115]
["bitfinex","SOLUSD",1729850190111,16.29158115,172.83,172.78,36.29158115]
["bitfinex","SOLUSD",1729850190296,16.29158115,172.82,172.78,20.0]
["bitfinex","SOLUSD",1729850190706,16.29158115,172.82,172.77,16.29158115]
["bitfinex","SOLUSD",1729850190707,0.1,173.0,172.88,20.0]
["bitfinex","SOLUSD",1729850190921,16.29158115,172.96,172.91,16.29158115]
["bitfinex","SOLUSD",1729850191212,16.29158115,172.96,172.92,20.0]
["bitfinex","SOLUSD",1729850191386,16.29158115,172.93,172.85,8.6132834]
["bitfinex","SOLUSD",1729850191711,0.2,172.93,172.78,16.5778]
["bitfinex","SOLUSD",1729850191927,16.29158115,172.89,172.84,16.29158115]
["bitfinex","SOLUSD",1729850192090,16.29158115,172.9,172.84,16.29158115]
["bitfinex","SOLUSD",1729850192409,5.784,172.89,172.84,16.29158115]
["bitfinex","SOLUSD",1729850192796,5.784,172.89,172.86,16.29158115]
["bitfinex","SOLUSD",1729850193411,0.25098,172.92,172.86,16.29158115]
["bitfinex","SOLUSD",1729850193615,16.41707115,172.9,172.85,16.29158115]
["bitfinex","SOLUSD",1729850193908,16.41707115,172.9,172.84,16.29158115]
["bitfinex","SOLUSD",1729850194309,16.41707115,172.9,172.78,16.5778]
["bitfinex","SOLUSD",1729850194310,0.12549,172.9,172.78,16.5778]
["bitfinex","SOLUSD",1729850194512,24.027864,172.9,172.78,16.5778]
["bitfinex","SOLUSD",1729850194695,24.127864,172.9,172.78,16.5778]
["bitfinex","SOLUSD",1729850194891,24.127864,172.9,172.78,18.89368951]
["bitfinex","SOLUSD",1729850195104,24.127864,172.9,172.78,16.5778]
["bitfinex","SOLUSD",1729850195309,5.784,172.89,172.78,16.5778]
["bitfinex","SOLUSD",1729850195614,0.25098,172.88,172.84,16.29158115]
["bitfinex","SOLUSD",1729850196228,5.7826,172.93,172.8,16.29158115]
["bitfinex","SOLUSD",1729850196797,16.29158115,172.88,172.83,16.29158115]
["bitfinex","SOLUSD",1729850197795,22.07598115,172.88,172.83,16.29158115]
["bitfinex","SOLUSD",1729850197995,5.7844,172.88,172.84,16.29158115]
["bitfinex","SOLUSD",1729850198222,5.7844,172.88,172.79,20.0]
["bitfinex","SOLUSD",1729850198409,5.7844,172.88,172.78,16.5778]
["bitfinex","SOLUSD",1729850199320,22.07598115,172.88,172.83,16.29158115]
["bitfinex","SOLUSD",1729850199621,6.6912,172.95,172.78,16.5778]
["bitfinex","SOLUSD",1729850199801,16.29158115,172.91,172.79,20.0]
["bitfinex","SOLUSD",1729850201219,22.07488115,172.92,172.87,16.29158115]
["bitfinex","SOLUSD",1729850201408,22.17488115,172.92,172.8,16.29158115]
["bitfinex","SOLUSD",1729850201614,16.29158115,172.91,172.81,20.0]
["bitfinex","SOLUSD",1729850201806,22.07518115,172.91,172.81,20.0]
["bitfinex","SOLUSD",1729850202426,16.29158115,172.9,172.85,16.29158115]
["bitfinex","SOLUSD",1729850203522,5.784,172.89,172.84,16.29158115]
["bitfinex","SOLUSD",1729850205319,5.784,172.89,172.85,16.29158115]
["bitfinex","SOLUSD",1729850205619,6.03398,172.92,172.78,16.5778]
["bitfinex","SOLUSD",1729850205825,12.2734,172.95,172.8,0.1]
["bitfinex","SOLUSD",1729850205998,5.7811,172.98,172.82,23.776884]
["bitfinex","SOLUSD",1729850206199,16.29158115,172.96,172.91,16.29158115]
["bitfinex","SOLUSD",1729850206523,16.29158115,172.94,172.89,16.29158115]
["bitfinex","SOLUSD",1729850206716,16.29158115,172.93,172.87,16.29158115]
["bitfinex","SOLUSD",1729850207224,16.29158115,172.93,172.82,20.0]
["bitfinex","SOLUSD",1729850207420,0.2,172.96,172.82,20.0]
["bitfinex","SOLUSD",1729850207619,6.03298,172.95,172.82,20.0]
["bitfinex","SOLUSD",1729850208411,16.29158115,172.92,172.87,16.29158115]
["bitfinex","SOLUSD",1729850208734,22.07488115,172.92,172.87,16.29158115]
["bitfinex","SOLUSD",1729850209523,5.7833,172.92,172.87,16.29158115]
["bitfinex","SOLUSD",1729850210714,22.07488115,172.92,172.87,16.29158115]
["bitfinex","SOLUSD",1729850211028,16.29158115,172.89,172.84,16.29158115]
["bitfinex","SOLUSD",1729850211215,16.29158115,172.88,172.83,16.29158115]
["bitfinex","SOLUSD",1729850212005,22.07598115,172.88,172.83,16.29158115]
["bitfinex","SOLUSD",1729850212705,5.7823,172.94,172.87,16.29158115]
["bitfinex","SOLUSD",1729850212917,5.7823,172.94,172.82,6.4482]
["bitfinex","SOLUSD",1729850212918,5.7823,172.94,172.9,16.29158115]
["bitfinex","SOLUSD",1729850213214,5.7823,172.94,172.89,16.29158115]
["bitfinex","SOLUSD",1729850213421,5.881,172.98,172.83,20.0]
["bitfinex","SOLUSD",1729850213741,16.29158115,172.95,172.83,20.0]
["bitfinex","SOLUSD",1729850214024,5.781,172.98,172.91,16.29158115]
["bitfinex","SOLUSD",1729850214232,22.07258115,172.98,172.92,16.29158115]
["bitfinex","SOLUSD",1729850215024,9.9230369,173.01,172.89,15.3561]
["bitfinex","SOLUSD",1729850215025,0.6109369,173.01,172.9,20.0]
["bitfinex","SOLUSD",1729850215221,0.6109369,173.01,172.97,16.29158115]
["bitfinex","SOLUSD",1729850216038,0.6109369,173.01,172.99,16.29158115]
["bitfinex","SOLUSD",1729850216341,0.6109369,173.01,173.0,16.29158115]
["bitfinex","SOLUSD",1729850216846,0.6109369,173.01,173.0,31.75348115]
["bitfinex","SOLUSD",1729850217758,0.6109369,173.01,173.0,75.53036515]
["bitfinex","SOLUSD",1729850217918,0.6109369,173.01,173.0,51.75348115]
["bitfinex","SOLUSD",1729850219122,14.4377,173.16,173.01,20.25098]
["bitfinex","SOLUSD",1729850219329,16.29158115,173.12,173.07,16.29158115]
["bitfinex","SOLUSD",1729850219827,16.29158115,173.08,173.01,20.0]
["bitfinex","SOLUSD",1729850220140,16.29158115,173.08,173.03,16.29158115]
["bitfinex","SOLUSD",1729850220336,16.29158115,173.1,173.05,16.29158115]
["bitfinex","SOLUSD",1729850220535,5.7764,173.12,173.01,20.0]
["bitfinex","SOLUSD",1729850221344,14.5383,173.15,173.01,20.0]
["bitfinex","SOLUSD",1729850221545,16.29158115,173.11,173.05,16.29158115]
["bitfinex","SOLUSD",1729850222039,0.12549,173.13,173.05,16.29158115]
["bitfinex","SOLUSD",1729850222349,0.12549,173.13,173.01,20.0]
["bitfinex","SOLUSD",1729850222528,5.7763,173.12,173.05,16.29158115]
["bitfinex","SOLUSD",1729850223335,5.7763,173.12,173.01,2.31290946]
["bitfinex","SOLUSD",1729850223537,16.29158115,173.06,173.01,16.29158115]
["bitfinex","SOLUSD",1729850223842,0.22549,173.11,173.0,15.4619]
["bitfinex","SOLUSD",1729850224149,0.25098,173.1,173.0,15.4619]
["bitfinex","SOLUSD",1729850224338,16.29158115,173.06,173.0,15.4619]
["bitfinex","SOLUSD",1729850224724,16.29158115,173.06,173.01,16.29158115]
["bitfinex","SOLUSD",1729850225137,16.29158115,173.06,173.0,15.4619]
["bitfinex","SOLUSD",1729850225339,24.127864,173.1,173.0,15.4619]
["bitfinex","SOLUSD",1729850225528,0.25098,173.08,173.0,15.4619]
["bitfinex","SOLUSD",1729850226434,16.29158115,173.06,173.01,16.29158115]
["bitfinex","SOLUSD",1729850226633,0.25098,173.08,173.01,16.29158115]
["bitfinex","SOLUSD",1729850227346,5.778,173.07,173.01,16.29158115]
["bitfinex","SOLUSD",1729850227551,22.06958115,173.07,173.02,20.0]
["bitfinex","SOLUSD",1729850228435,16.29158115,173.06,173.0,31.75348115]
["bitfinex","SOLUSD",1729850228837,5.778,173.07,173.02,16.29158115]
["bitfinex","SOLUSD",1729850229040,5.778,173.07,173.0,15.4619]
["bitfinex","SOLUSD",1729850230954,0.25098,173.06,172.97,2.31323204]
["bitfinex","SOLUSD",1729850231146,16.29158115,173.03,172.96,21.5937]
["bitfinex","SOLUSD",1729850231656,16.29158115,173.03,172.98,16.29158115]
["bitfinex","SOLUSD",1729850232464,22.07088115,173.03,172.98,16.29158115]
["bitfinex","SOLUSD",1729850232757,5.7793,173.03,172.99,16.29158115]
["bitfinex","SOLUSD",1729850233454,5.7793,173.03,172.96,21.5937]
["bitfinex","SOLUSD",1729850233455,22.07088115,173.03,172.97,20.0]
["bitfinex","SOLUSD",1729850233781,22.07088115,173.03,172.96,21.5937]
["bitfinex","SOLUSD",1729850234056,22.07088115,173.03,172.97,16.29158115]
["bitfinex","SOLUSD",1729850235058,16.29158115,173.01,172.96,31.55278115]
["bitfinex","SOLUSD",1729850235936,16.29158115,173.02,172.97,16.29158115]
["bitfinex","SOLUSD",1729850236353,16.29158115,173.01,172.96,31.55278115]
["bitfinex","SOLUSD",1729850236769,20.2252,173.05,172.96,31.55278115]
["bitfinex","SOLUSD",1729850236770,5.7786,173.05,173.0,16.29158115]
["bitfinex","SOLUSD",1729850238757,16.29158115,173.04,172.99,16.29158115]
["bitfinex","SOLUSD",1729850238947,0.25098,173.04,173.0,16.29158115]
["bitfinex","SOLUSD",1729850239153,16.54256115,173.04,172.99,16.29158115]
["bitfinex","SOLUSD",1729850239856,0.25098,173.04,172.99,16.29158115]
["bitfinex","SOLUSD",1729850240058,5.7786,173.05,173.01,16.29158115]
["bitfinex","SOLUSD",1729850240656,16.29158115,173.05,173.0,16.29158115]
["bitfinex","SOLUSD",1729850240853,22.06988115,173.06,173.01,16.29158115]
["bitfinex","SOLUSD",1729850241250,16.29158115,173.05,173.0,16.29158115]
["bitfinex","SOLUSD",1729850241548,5.779,173.04,173.0,16.29158115]
["bitfinex","SOLUSD",1729850242566,16.29158115,173.06,173.01,16.29158115]
["bitfinex","SOLUSD",1729850242746,5.7786,173.05,173.01,16.29158115]
["bitfinex","SOLUSD",1729850242949,6.02858,173.08,172.97,20.0]
["bitfinex","SOLUSD",1729850244150,16.29158115,173.07,173.02,16.29158115]
["bitfinex","SOLUSD",1729850244946,5.90309,173.08,172.99,6.2519]
["bitfinex","SOLUSD",1729850245150,22.19467115,173.08,173.02,16.29158115]
["bitfinex","SOLUSD",1729850245560,22.19467115,173.08,172.99,6.2519]
["bitfinex","SOLUSD",1729850247464,22.19467115,173.08,173.02,16.29158115]
["bitfinex","SOLUSD",1729850249462,22.19467115,173.08,173.03,16.29158115]
["bitfinex","SOLUSD",1729850249664,5.90309,173.08,173.03,16.29158115]
["bitfinex","SOLUSD",1729850249865,5.90309,173.08,173.04,16.29158115]
["bitfinex","SOLUSD",1729850250172,5.90309,173.08,173.0,20.0]
["bitfinex","SOLUSD",1729850250958,16.29158115,173.07,173.02,16.29158115]
["bitfinex","SOLUSD",1729850251667,5.7783,173.06,173.02,16.29158115]
["bitfinex","SOLUSD",1729850253071,5.7783,173.06,173.03,16.29158115]
["bitfinex","SOLUSD",1729850253466,16.41707115,173.08,173.03,16.29158115]
["bitfinex","SOLUSD",1729850253655,5.778,173.07,173.02,16.29158115]
["bitfinex","SOLUSD",1729850255480,22.06958115,173.07,173.02,16.29158115]
["bitfinex","SOLUSD",1729850256574,5.778,173.07,173.02,16.29158115]
["bitfinex","SOLUSD",1729850257175,22.06958115,173.07,173.02,16.29158115]
["bitfinex","SOLUSD",1729850257576,22.06958115,173.07,173.0,20.0]
["bitfinex","SOLUSD",1729850257754,5.778,173.07,173.03,16.29158115]
["bitfinex","SOLUSD",1729850259159,22.06958115,173.07,173.02,16.29158115]
["bitfinex","SOLUSD",1729850259362,5.778,173.07,173.03,16.29158115]
["bitfinex","SOLUSD",1729850260273,5.778,173.07,173.03,10.3938946]
["bitfinex","SOLUSD",1729850262471,5.7763,173.12,173.05,10.3938946]
["bitfinex","SOLUSD",1729850262656,5.7763,173.12,173.02,20.2287]
["bitfinex","SOLUSD",1729850262657,10.3938946,173.11,173.06,10.3938946]
["bitfinex","SOLUSD",1729850263556,5.7763,173.12,173.07,10.3938946]
["bitfinex","SOLUSD",1729850263797,5.7763,173.12,173.09,10.3938946]
["bitfinex","SOLUSD",1729850264158,5.7763,173.12,173.08,10.3938946]
["bitfinex","SOLUSD",1729850264467,5.7763,173.12,173.06,16.6085]
["bitfinex","SOLUSD",1729850264468,16.1701946,173.12,173.06,16.6085]
["bitfinex","SOLUSD",1729850264856,0.12549,173.11,173.07,10.3938946]
["bitfinex","SOLUSD",1729850265063,5.777,173.1,173.07,10.3938946]
["bitfinex","SOLUSD",1729850266366,5.7766,173.11,173.07,10.3938946]
["bitfinex","SOLUSD",1729850267083,10.6448746,173.1,173.03,5.779]
["bitfinex","SOLUSD",1729850267276,10.3938946,173.09,173.04,10.3938946]
["bitfinex","SOLUSD",1729850267984,24.027864,173.1,173.02,30.813]
["bitfinex","SOLUSD",1729850268279,10.3938946,173.09,173.04,10.3938946]
["bitfinex","SOLUSD",1729850268483,5.7776,173.08,173.05,10.3938946]
["bitfinex","SOLUSD",1729850269372,5.7776,173.08,173.02,36.5926]
["bitfinex","SOLUSD",1729850269571,5.7776,173.08,173.04,10.3938946]
["bitfinex","SOLUSD",1729850270769,16.1714946,173.08,173.03,16.1731946]
["bitfinex","SOLUSD",1729850271496,5.7773,173.09,173.04,10.3938946]
["bitfinex","SOLUSD",1729850271672,16.1711946,173.09,173.04,10.3938946]
["bitfinex","SOLUSD",1729850271867,10.3938946,173.08,173.04,10.3938946]
["bitfinex","SOLUSD",1729850272072,16.1711946,173.09,173.04,10.3938946]
["bitfinex","SOLUSD",1729850272680,5.776,173.13,173.05,10.3938946]
["bitfinex","SOLUSD",1729850272889,16.1698946,173.13,173.08,10.3938946]
["bitfinex","SOLUSD",1729850273068,10.3938946,173.11,173.05,22.31273157]
["bitfinex","SOLUSD",1729850273381,10.3938946,173.11,173.06,10.3938946]
["bitfinex","SOLUSD",1729850273877,5.875,173.16,173.09,10.3938946]
["bitfinex","SOLUSD",1729850274070,10.3938946,173.14,173.09,10.3938946]
["bitfinex","SOLUSD",1729850274271,10.3938946,173.15,173.1,10.3938946]
["bitfinex","SOLUSD",1729850274587,16.1694946,173.15,173.1,10.3938946]
["bitfinex","SOLUSD",1729850275089,10.3938946,173.14,173.09,10.3938946]
["bitfinex","SOLUSD",1729850275290,10.3938946,173.12,173.07,21.0382]
["bitfinex","SOLUSD",1729850275472,10.3938946,173.12,173.08,2.31255876]
["bitfinex","SOLUSD",1729850275672,10.3938946,173.13,173.08,10.3938946]
["bitfinex","SOLUSD",1729850275866,5.7756,173.15,173.08,10.3938946]
["bitfinex","SOLUSD",1729850276066,5.7756,173.15,173.1,10.3938946]
["bitfinex","SOLUSD",1729850276392,10.3938946,173.15,173.1,10.3938946]
["bitfinex","SOLUSD",1729850276775,16.1691946,173.15,173.1,10.3938946]
["bitfinex","SOLUSD",1729850277570,16.1691946,173.15,173.09,31.4638946]
["bitfinex","SOLUSD",1729850277881,10.3938946,173.14,173.1,2.31229067]
["bitfinex","SOLUSD",1729850278077,10.3938946,173.14,173.09,31.4638946]
["bitfinex","SOLUSD",1729850278262,10.3938946,173.14,173.1,2.31227768]
["bitfinex","SOLUSD",1729850278464,10.3938946,173.14,173.09,31.4638946]
["bitfinex","SOLUSD",1729850278663,10.3938946,173.14,173.1,2.31224511]
["bitfinex","SOLUSD",1729850278879,10.3938946,173.14,173.09,31.4638946]
["bitfinex","SOLUSD",1729850279081,10.3938946,173.14,173.1,2.31224134]
["bitfinex","SOLUSD",1729850279283,10.3938946,173.14,173.09,31.4638946]
["bitfinex","SOLUSD",1729850279482,5.7753,173.15,173.09,31.4638946]
["bitfinex","SOLUSD",1729850279677,16.1684946,173.17,173.12,10.3938946]
["bitfinex","SOLUSD",1729850280269,16.1684946,173.17,173.09,35.5133]
["bitfinex","SOLUSD",1729850280467,16.1684946,173.17,173.11,10.3938946]
["bitfinex","SOLUSD",1729850281091,16.1684946,173.17,173.12,10.3938946]
["bitfinex","SOLUSD",1729850283398,10.3938946,173.14,173.09,15.2929]
["bitfinex","SOLUSD",1729850283598,5.7746,173.17,173.09,15.2929]
["bitfinex","SOLUSD",1729850283599,10.3938946,173.13,173.1,0.21]
["bitfinex","SOLUSD",1729850284182,10.3938946,173.12,173.09,15.2929]
["bitfinex","SOLUSD",1729850284386,10.3938946,173.11,173.07,6.5938]
["bitfinex","SOLUSD",1729850284591,10.3938946,173.11,173.07,8.90635566]
["bitfinex","SOLUSD",1729850284897,10.3938946,173.09,173.05,15.0466]
["bitfinex","SOLUSD",1729850285197,10.3938946,173.09,173.06,3.46]
["bitfinex","SOLUSD",1729850285198,16.1711946,173.09,173.06,3.46]
["bitfinex","SOLUSD",1729850285491,16.1711946,173.09,173.05,15.0466]
["bitfinex","SOLUSD",1729850286003,10.3938946,173.06,173.01,42.9503]
["bitfinex","SOLUSD",1729850286205,10.3938946,173.05,173.02,5.772844]
["bitfinex","SOLUSD",1729850286376,16.24491157,173.05,173.03,2.31309474]
["bitfinex","SOLUSD",1729850286780,16.24491157,173.04,173.01,16.1403]
["bitfinex","SOLUSD",1729850287005,16.24491157,173.03,173.02,2.31317588]
["bitfinex","SOLUSD",1729850287186,16.24491157,173.03,173.01,16.1403]
["bitfinex","SOLUSD",1729850287696,16.24491157,173.03,172.99,2.89146985]
["bitfinex","SOLUSD",1729850287697,16.24491157,173.02,172.99,2.89146985]
["bitfinex","SOLUSD",1729850288002,16.24491157,173.02,173.0,2.31325169]
["bitfinex","SOLUSD",1729850288197,16.24491157,173.02,173.01,2.31325169]
["bitfinex","SOLUSD",1729850288782,16.24491157,173.03,173.01,2.31325169]
["bitfinex","SOLUSD",1729850288983,16.24491157,173.03,172.99,2.89146985]
["bitfinex","SOLUSD",1729850289178,16.24491157,173.03,173.0,2.31325086]
["bitfinex","SOLUSD",1729850289374,16.24491157,173.03,173.01,2.31325086]
["bitfinex","SOLUSD",1729850289580,16.24491157,173.03,172.99,2.89146985]
["bitfinex","SOLUSD",1729850289887,16.24491157,173.03,173.0,2.31325274]
["bitfinex","SOLUSD",1729850290088,16.24491157,173.03,173.01,2.31323941]
["bitfinex","SOLUSD",1729850290390,22.02391157,173.04,172.99,19.13646083]
["bitfinex","SOLUSD",1729850290590,22.02391157,173.04,173.0,2.3132226]
["bitfinex","SOLUSD",1729850290788,0.1,173.08,172.99,19.13646083]
["bitfinex","SOLUSD",1729850290789,5.90309,173.08,173.01,2.3132226]
["bitfinex","SOLUSD",1729850290987,5.7776,173.08,173.03,16.24491157]
["bitfinex","SOLUSD",1729850291389,16.24491157,173.07,173.03,16.24491157]
["bitfinex","SOLUSD",1729850291679,16.24491157,173.07,173.02,16.24491157]
["bitfinex","SOLUSD",1729850292090,16.24491157,173.06,173.01,36.47461157]
["bitfinex","SOLUSD",1729850292287,16.24491157,173.08,173.03,16.24491157]
["bitfinex","SOLUSD",1729850292488,16.24491157,173.09,173.04,18.55801867]
["bitfinex","SOLUSD",1729850292802,16.24491157,173.1,173.05,16.24491157]
["bitfinex","SOLUSD",1729850292979,22.02091157,173.13,173.08,16.24491157]
["bitfinex","SOLUSD",1729850293300,22.02091157,173.13,173.03,21.42544971]
["bitfinex","SOLUSD",1729850293301,16.24491157,173.12,173.07,16.24491157]
["bitfinex","SOLUSD",1729850293501,22.02141157,173.12,173.07,16.24491157]
["bitfinex","SOLUSD",1729850293831,22.02141157,173.12,173.06,5.7782]
["bitfinex","SOLUSD",1729850293832,5.7765,173.12,173.08,16.24491157]
["bitfinex","SOLUSD",1729850296997,22.02141157,173.12,173.07,16.24491157]
["bitfinex","SOLUSD",1729850297593,16.24491157,173.13,173.08,16.24491157]
["bitfinex","SOLUSD",1729850298788,16.24491157,173.12,173.07,16.24491157]
["bitfinex","SOLUSD",1729850299295,16.24491157,173.11,173.06,16.24491157]
["bitfinex","SOLUSD",1729850299503,16.24491157,173.1,173.06,16.24491157]
["bitfinex","SOLUSD",1729850299680,16.24491157,173.09,173.05,16.24491157]
["bitfinex","SOLUSD",1729850299885,16.24491157,173.08,173.04,6.2432]
["bitfinex","SOLUSD",1729850300086,16.24491157,173.08,173.05,2.31282148]
["bitfinex","SOLUSD",1729850300281,24.027864,173.13,173.04,6.2432]
["bitfinex","SOLUSD",1729850300499,16.24491157,173.08,173.05,2.31282444]
["bitfinex","SOLUSD",1729850300705,16.24491157,173.08,173.04,6.2432]
["bitfinex","SOLUSD",1729850300917,16.24491157,173.08,173.05,2.31284916]
["bitfinex","SOLUSD",1729850301193,16.24491157,173.08,173.04,22.48811157]
["bitfinex","SOLUSD",1729850301498,16.24491157,173.08,173.05,2.31284502]
["bitfinex","SOLUSD",1729850301809,22.02261157,173.08,173.03,32.46641157]
["bitfinex","SOLUSD",1729850302010,22.02261157,173.08,173.04,5.63288918]
["bitfinex","SOLUSD",1729850302306,21.52261157,173.08,173.05,2.31288918]
["bitfinex","SOLUSD",1729850302510,21.52261157,173.08,173.04,3.32]
["bitfinex","SOLUSD",1729850302806,21.52261157,173.08,173.05,2.31290237]
["bitfinex","SOLUSD",1729850303109,21.52261157,173.08,173.04,3.32]
["bitfinex","SOLUSD",1729850303311,16.24491157,173.09,173.05,2.31290197]
["bitfinex","SOLUSD",1729850303481,16.24491157,173.09,173.04,19.56491157]
["bitfinex","SOLUSD",1729850303684,5.7763,173.12,173.05,2.31289016]
["bitfinex","SOLUSD",1729850303889,0.25098,173.11,173.04,3.32]
["bitfinex","SOLUSD",1729850304097,16.24491157,173.08,173.05,2.31290032]
["bitfinex","SOLUSD",1729850304411,22.02271157,173.08,173.04,16.24491157]
["bitfinex","SOLUSD",1729850304610,22.02271157,173.08,173.05,2.31289411]
["bitfinex","SOLUSD",1729850304790,22.02271157,173.08,173.04,16.24491157]
["bitfinex","SOLUSD",1729850304990,5.7778,173.08,173.05,2.31289411]
["bitfinex","SOLUSD",1729850305215,5.7778,173.08,173.04,16.24491157]
["bitfinex","SOLUSD",1729850305504,5.7778,173.08,173.05,2.31290515]
["bitfinex","SOLUSD",1729850305707,5.7778,173.08,173.04,16.24491157]
["bitfinex","SOLUSD",1729850306009,5.7778,173.08,173.05,2.31290327]
["bitfinex","SOLUSD",1729850306212,5.7778,173.08,173.04,16.24491157]
["bitfinex","SOLUSD",1729850306411,5.7778,173.08,173.05,2.31290327]
["bitfinex","SOLUSD",1729850306616,16.24491157,173.08,173.04,16.24491157]
["bitfinex","SOLUSD",1729850306811,16.24491157,173.08,173.05,2.31289223]
["bitfinex","SOLUSD",1729850306993,16.24491157,173.08,173.03,16.2215]
["bitfinex","SOLUSD",1729850307313,16.24491157,173.08,173.04,5.63289358]
["bitfinex","SOLUSD",1729850307492,16.24491157,173.08,173.05,2.31289358]
["bitfinex","SOLUSD",1729850307691,16.24491157,173.07,173.04,3.32]
["bitfinex","SOLUSD",1729850308406,10.39376181,173.07,173.03,26.61526181]
["bitfinex","SOLUSD",1729850308608,10.39376181,173.07,173.04,2.31301149]
["bitfinex","SOLUSD",1729850308802,10.39376181,173.07,173.03,29.50652618]
["bitfinex","SOLUSD",1729850308803,10.39376181,173.07,173.03,26.61526181]
["bitfinex","SOLUSD",1729850309003,10.39376181,173.07,173.04,2.31300961]
["bitfinex","SOLUSD",1729850309199,10.39376181,173.07,173.03,26.61526181]
["bitfinex","SOLUSD",1729850309497,10.39376181,173.07,173.04,2.31300908]
["bitfinex","SOLUSD",1729850309813,10.39376181,173.07,173.03,26.61526181]
["bitfinex","SOLUSD",1729850310114,10.39376181,173.07,173.04,2.31299857]
["bitfinex","SOLUSD",1729850310289,10.39376181,173.07,173.03,19.11274821]
["bitfinex","SOLUSD",1729850310497,10.39376181,173.08,173.04,2.31299804]
["bitfinex","SOLUSD",1729850310809,10.39376181,173.08,173.05,2.31296439]
["bitfinex","SOLUSD",1729850311109,10.39376181,173.08,173.03,26.61526181]
["bitfinex","SOLUSD",1729850311511,10.39376181,173.08,173.04,2.31294815]
["bitfinex","SOLUSD",1729850311696,16.17166181,173.08,173.05,2.31294815]
["bitfinex","SOLUSD",1729850311894,16.17166181,173.08,173.03,26.61526181]
["bitfinex","SOLUSD",1729850312090,16.17166181,173.08,173.04,2.31294987]
["bitfinex","SOLUSD",1729850312288,16.17166181,173.08,173.05,2.31294987]
["bitfinex","SOLUSD",1729850312488,16.17166181,173.08,173.03,26.61526181]
["bitfinex","SOLUSD",1729850312709,16.17166181,173.08,173.04,2.31294881]
["bitfinex","SOLUSD",1729850312911,16.17166181,173.08,173.05,2.31294881]
["bitfinex","SOLUSD",1729850313107,16.17166181,173.08,173.03,26.61526181]
["bitfinex","SOLUSD",1729850313416,16.17166181,173.08,173.04,2.312962]
["bitfinex","SOLUSD",1729850313711,16.17166181,173.08,173.05,2.312962]
["bitfinex","SOLUSD",1729850313913,16.17166181,173.08,173.03,26.61526181]
["bitfinex","SOLUSD",1729850314115,16.17166181,173.08,173.04,2.31294783]
["bitfinex","SOLUSD",1729850314301,16.17166181,173.08,173.05,2.31294783]
["bitfinex","SOLUSD",1729850314502,16.17166181,173.08,173.03,26.61526181]
["bitfinex","SOLUSD",1729850314896,16.17166181,173.08,173.04,2.79294798]
["bitfinex","SOLUSD",1729850315213,16.17166181,173.08,173.05,2.31294798]
["bitfinex","SOLUSD",1729850315418,16.17166181,173.08,173.04,0.48]
["bitfinex","SOLUSD",1729850315712,16.17166181,173.08,173.05,2.31294557]
["bitfinex","SOLUSD",1729850315916,16.17166181,173.08,173.04,3.37117725]
["bitfinex","SOLUSD",1729850316101,16.17166181,173.08,173.05,2.31294127]
["bitfinex","SOLUSD",1729850316301,16.17166181,173.08,173.04,2.89117725]
["bitfinex","SOLUSD",1729850316501,16.17166181,173.08,173.05,2.3129418]
["bitfinex","SOLUSD",1729850316714,16.17166181,173.08,173.04,2.89112139]
["bitfinex","SOLUSD",1729850316915,16.17166181,173.08,173.05,2.31289711]
["bitfinex","SOLUSD",1729850317121,16.17166181,173.08,173.04,2.89112139]
["bitfinex","SOLUSD",1729850317292,16.17166181,173.08,173.05,2.31289764]
["bitfinex","SOLUSD",1729850317616,16.17166181,173.08,173.04,2.89113147]
["bitfinex","SOLUSD",1729850317792,16.17166181,173.08,173.05,2.31290465]
["bitfinex","SOLUSD",1729850317992,16.17166181,173.08,173.04,2.89113081]
["bitfinex","SOLUSD",1729850318212,16.17166181,173.08,173.05,2.31290518]
["bitfinex","SOLUSD",1729850318517,16.17166181,173.08,173.04,2.89113081]
["bitfinex","SOLUSD",1729850318695,16.17166181,173.08,173.05,2.31290465]
["bitfinex","SOLUSD",1729850319013,16.17166181,173.08,173.04,2.89111891]
["bitfinex","SOLUSD",1729850319191,16.17166181,173.08,173.05,2.31290131]
["bitfinex","SOLUSD",1729850319391,16.17166181,173.08,173.06,2.31290078]
["bitfinex","SOLUSD",1729850319592,16.17166181,173.08,173.03,26.61526181]
["bitfinex","SOLUSD",1729850319891,16.17166181,173.08,173.04,5.20403783]
["bitfinex","SOLUSD",1729850320102,16.17166181,173.08,173.05,2.3129057]
["bitfinex","SOLUSD",1729850320309,16.17166181,173.08,173.04,2.89113147]
["bitfinex","SOLUSD",1729850320512,16.17166181,173.08,173.05,2.31290465]
["bitfinex","SOLUSD",1729850320808,16.17166181,173.08,173.06,2.31290465]
["bitfinex","SOLUSD",1729850321012,16.17166181,173.08,173.03,26.61526181]
["bitfinex","SOLUSD",1729850321213,16.17166181,173.08,173.04,5.20403783]
["bitfinex","SOLUSD",1729850321393,16.17166181,173.08,173.05,2.3129057]
["bitfinex","SOLUSD",1729850321592,16.17166181,173.08,173.06,2.3129057]
["bitfinex","SOLUSD",1729850321792,16.17166181,173.08,173.03,26.61526181]
["bitfinex","SOLUSD",1729850322006,5.7766,173.11,173.06,10.39376181]
["bitfinex","SOLUSD",1729850322209,10.39376181,173.12,173.08,10.39376181]
["bitfinex","SOLUSD",1729850322401,0.12549,173.11,173.08,10.39376181]
["bitfinex","SOLUSD",1729850323199,0.12549,173.13,173.03,16.67327485]
["bitfinex","SOLUSD",1729850323200,0.12549,173.13,173.09,10.39376181]
["bitfinex","SOLUSD",1729850323504,5.7766,173.12,173.1,10.39376181]
["bitfinex","SOLUSD",1729850324421,5.776,173.13,173.1,10.39376181]
["bitfinex","SOLUSD",1729850325420,5.776,173.13,173.09,10.39376181]
["bitfinex","SOLUSD",1729850327619,10.39376181,173.13,173.09,10.39376181]
["bitfinex","SOLUSD",1729850328126,0.12549,173.15,173.11,10.39376181]
["bitfinex","SOLUSD",1729850328325,10.39376181,173.14,173.09,10.39376181]
["bitfinex","SOLUSD",1729850328505,10.39376181,173.14,173.1,3.19]
["bitfinex","SOLUSD",1729850329411,5.776,173.13,173.1,13.58376181]
["bitfinex","SOLUSD",1729850330722,5.7756,173.14,173.1,13.58376181]
["bitfinex","SOLUSD",1729850330912,16.16936181,173.14,173.1,3.19]
["bitfinex","SOLUSD",1729850331110,10.39376181,173.12,173.07,6.2842]
["bitfinex","SOLUSD",1729850331417,10.39376181,173.13,173.08,10.39376181]
["bitfinex","SOLUSD",1729850331803,16.16936181,173.14,173.09,10.39376181]
["bitfinex","SOLUSD",1729850332399,16.16936181,173.14,173.09,15.11718925]
["bitfinex","SOLUSD",1729850332605,10.39376181,173.13,173.09,4.72342744]
["bitfinex","SOLUSD",1729850333110,5.7756,173.14,173.1,10.39376181]
["bitfinex","SOLUSD",1729850333311,5.7746,173.17,173.12,10.39376181]
["bitfinex","SOLUSD",1729850333912,10.39376181,173.16,173.11,10.39376181]
["bitfinex","SOLUSD",1729850334604,10.39376181,173.16,173.11,16.17036181]
["bitfinex","SOLUSD",1729850335227,0.6109369,173.18,173.11,30.61196181]
["bitfinex","SOLUSD",1729850335411,10.39376181,173.16,173.11,30.61196181]
["bitfinex","SOLUSD",1729850335610,0.6109369,173.18,173.11,30.61196181]
["bitfinex","SOLUSD",1729850335913,10.39376181,173.16,173.11,30.61196181]
["bitfinex","SOLUSD",1729850336313,10.39376181,173.14,173.1,15.616]
["bitfinex","SOLUSD",1729850336630,16.16906181,173.15,173.1,26.00976181]
["bitfinex","SOLUSD",1729850336923,16.16906181,173.15,173.11,0.15]
["bitfinex","SOLUSD",1729850338927,10.39376181,173.14,173.1,15.616]
["bitfinex","SOLUSD",1729850339429,10.39376181,173.14,173.1,26.00976181]
["bitfinex","SOLUSD",1729850340534,10.39376181,173.14,173.11,3.36]
["bitfinex","SOLUSD",1729850342518,16.16926181,173.15,173.11,3.36]
["bitfinex","SOLUSD",1729850342712,10.39376181,173.15,173.11,3.36]
["bitfinex","SOLUSD",1729850342920,16.29425181,173.16,173.11,19.53036181]
["bitfinex","SOLUSD",1729850343524,16.16876181,173.16,173.11,19.53036181]
["bitfinex","SOLUSD",1729850344921,6.3855369,173.18,173.11,19.53036181]
["bitfinex","SOLUSD",1729850345233,10.39376181,173.16,173.11,19.53036181]
["bitfinex","SOLUSD",1729850345729,10.39376181,173.15,173.11,9.1366]
["bitfinex","SOLUSD",1729850347013,10.39376181,173.15,173.11,3.36]
["bitfinex","SOLUSD",1729850347826,10.39376181,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1729850348232,6.3852369,173.18,173.12,10.39376181]
["bitfinex","SOLUSD",1729850348421,10.39376181,173.17,173.12,10.39376181]
["bitfinex","SOLUSD",1729850348622,10.39376181,173.17,173.1,20.2194]
["bitfinex","SOLUSD",1729850348623,10.39376181,173.16,173.11,10.39376181]
["bitfinex","SOLUSD",1729850349024,6.3852369,173.18,173.12,10.39376181]
["bitfinex","SOLUSD",1729850349332,16.77899871,173.18,173.13,5.776]
["bitfinex","SOLUSD",1729850349522,10.39376181,173.17,173.13,5.776]
["bitfinex","SOLUSD",1729850349722,6.3852369,173.18,173.13,5.776]
["bitfinex","SOLUSD",1729850349937,16.77899871,173.18,173.13,5.776]
["bitfinex","SOLUSD",1729850350639,11.00469871,173.18,173.13,5.776]
["bitfinex","SOLUSD",1729850351534,0.6109369,173.18,173.14,10.39376181]
["bitfinex","SOLUSD",1729850352031,0.6109369,173.18,173.16,10.39376181]
["bitfinex","SOLUSD",1729850352429,0.6109369,173.18,173.16,16.16866181]
["bitfinex","SOLUSD",1729850353244,0.6109369,173.18,173.17,10.39376181]
["bitfinex","SOLUSD",1729850354225,0.6109369,173.18,173.17,16.16836181]
["bitfinex","SOLUSD",1729850356115,0.6109369,173.18,173.17,42.0809]
["bitfinex","SOLUSD",1729850356840,0.6109369,173.18,173.17,52.47466181]
["bitfinex","SOLUSD",1729850362626,0.6109369,173.18,173.17,16.3063]
["bitfinex","SOLUSD",1729850362822,0.6109369,173.18,173.17,26.70006181]
["bitfinex","SOLUSD",1729850363323,0.6109369,173.18,173.17,32.47466181]
["bitfinex","SOLUSD",1729850364146,0.6109369,173.18,173.17,36.11466181]
["bitfinex","SOLUSD",1729850364349,0.6109369,173.18,173.17,26.70006181]
["bitfinex","SOLUSD",1729850364645,0.6109369,173.18,173.17,16.3063]
["bitfinex","SOLUSD",1729850365435,0.6109369,173.18,173.17,26.70006181]
["bitfinex","SOLUSD",1729850365626,0.6109369,173.18,173.17,16.3063]
["bitfinex","SOLUSD",1729850366044,0.6109369,173.18,173.17,26.70006181]
["bitfinex","SOLUSD",1729850368941,0.6109369,173.18,173.17,32.47466181]
["bitfinex","SOLUSD",1729850371041,0.6109369,173.18,173.17,52.47466181]
["bitfinex","SOLUSD",1729850373330,0.6109369,173.18,173.17,55.93466181]
["bitfinex","SOLUSD",1729850375446,0.6109369,173.18,173.17,45.5409]
["bitfinex","SOLUSD",1729850375747,0.6109369,173.18,173.17,55.93466181]
["bitfinex","SOLUSD",1729850376246,0.6109369,173.18,173.17,9.2346]
["bitfinex","SOLUSD",1729850376429,0.6109369,173.18,173.17,19.62836181]
["bitfinex","SOLUSD",1729850378138,0.6109369,173.18,173.17,9.2346]
["bitfinex","SOLUSD",1729850378444,0.6109369,173.18,173.17,16.16836181]
["bitfinex","SOLUSD",1729850380135,0.6109369,173.18,173.17,16.32836181]
["bitfinex","SOLUSD",1729850383938,0.6109369,173.18,173.17,16.16836181]
["bitfinex","SOLUSD",1729850386954,0.6109369,173.18,173.17,16.32836181]
["bitfinex","SOLUSD",1729850387456,11.00469871,173.18,173.17,0.16]
["bitfinex","SOLUSD",1729850387756,11.00469871,173.18,173.16,14.4375]
["bitfinex","SOLUSD",1729850387939,0.6109369,173.18,173.16,14.4375]
["bitfinex","SOLUSD",1729850388745,0.6109369,173.18,173.16,20.2125]
["bitfinex","SOLUSD",1729850393736,0.6109369,173.18,173.16,14.4375]
["bitfinex","SOLUSD",1729850394264,0.6109369,173.18,173.17,10.39376181]
["bitfinex","SOLUSD",1729850395838,0.6109369,173.18,173.17,16.16836181]
["bitfinex","SOLUSD",1729850396763,0.6109369,173.18,173.17,18.47974474]
["bitfinex","SOLUSD",1729850400546,0.6109369,173.18,173.17,8.08598293]
["bitfinex","SOLUSD",1729850401159,0.6109369,173.18,173.17,5.7746]
["bitfinex","SOLUSD",1729850401341,0.6109369,173.18,173.17,8.08601005]
["bitfinex","SOLUSD",1729850401538,0.6109369,173.18,173.17,10.39736674]
["bitfinex","SOLUSD",1729850401739,0.6109369,173.18,173.17,12.70875011]
["bitfinex","SOLUSD",1729850402353,0.6109369,173.18,173.17,15.02013348]
["bitfinex","SOLUSD",1729850402555,0.6109369,173.18,173.17,12.70875011]
["bitfinex","SOLUSD",1729850402764,0.6109369,173.18,173.17,15.02016549]
["bitfinex","SOLUSD",1729850403478,0.6109369,173.18,173.17,10.39739875]
["bitfinex","SOLUSD",1729850403653,0.6109369,173.18,173.17,8.08601538]
["bitfinex","SOLUSD",1729850404846,0.6109369,173.18,173.17,2.31141538]
["bitfinex","SOLUSD",1729850405050,0.6109369,173.18,173.14,13.38592115]
["bitfinex","SOLUSD",1729850405266,0.6109369,173.18,173.15,2.3116494]
["bitfinex","SOLUSD",1729850405566,0.6109369,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1729850405749,0.6109369,173.18,173.14,2.31176782]
["bitfinex","SOLUSD",1729850405943,0.6109369,173.18,173.15,2.31176782]
["bitfinex","SOLUSD",1729850406178,0.6109369,173.18,173.13,20.2159]
["bitfinex","SOLUSD",1729850406388,0.6109369,173.18,173.14,2.31181448]
["bitfinex","SOLUSD",1729850406561,0.6109369,173.18,173.15,2.31181448]
["bitfinex","SOLUSD",1729850406750,10.39376181,173.17,173.13,20.2159]
["bitfinex","SOLUSD",1729850406952,10.39376181,173.17,173.14,2.31181501]
["bitfinex","SOLUSD",1729850407155,11.00469871,173.18,173.15,2.31181501]
["bitfinex","SOLUSD",1729850407474,0.6109369,173.18,173.14,2.88976717]
["bitfinex","SOLUSD",1729850407656,0.6109369,173.18,173.13,14.44]
["bitfinex","SOLUSD",1729850407981,0.6109369,173.18,173.14,2.88957344]
["bitfinex","SOLUSD",1729850408156,0.6109369,173.18,173.15,2.88957344]
["bitfinex","SOLUSD",1729850408360,0.6109369,173.18,173.15,16.16876181]
["bitfinex","SOLUSD",1729850408854,0.6109369,173.18,173.15,20.2133]
["bitfinex","SOLUSD",1729850409266,0.6109369,173.18,173.16,2.88936414]
["bitfinex","SOLUSD",1729850409567,0.6109369,173.18,173.17,30.39376181]
["bitfinex","SOLUSD",1729850410481,0.6109369,173.18,173.17,36.16836181]
["bitfinex","SOLUSD",1729850410976,0.6109369,173.18,173.17,39.32836181]
["bitfinex","SOLUSD",1729850411876,0.6109369,173.18,173.17,28.9346]
["bitfinex","SOLUSD",1729850412058,0.6109369,173.18,173.17,8.9346]
["bitfinex","SOLUSD",1729850412256,0.6109369,173.18,173.16,4.71610746]
["bitfinex","SOLUSD",1729850412471,0.6109369,173.18,173.15,14.4383]
["bitfinex","SOLUSD",1729850413073,0.6109369,173.18,173.15,20.2135]
["bitfinex","SOLUSD",1729850413279,10.39376181,173.17,173.12,15.9658]
["bitfinex","SOLUSD",1729850413463,10.39376181,173.17,173.13,5.7758]
["bitfinex","SOLUSD",1729850414862,0.6109369,173.18,173.12,46.57656181]
["bitfinex","SOLUSD",1729850415161,11.00469871,173.18,173.13,10.39376181]
["bitfinex","SOLUSD",1729850415678,10.39376181,173.17,173.12,46.57656181]
["bitfinex","SOLUSD",1729850416184,10.39376181,173.16,173.12,20.217]
["bitfinex","SOLUSD",1729850416677,10.39376181,173.14,173.12,14.4408]
["bitfinex","SOLUSD",1729850417367,10.39376181,173.14,173.11,5.7764]
["bitfinex","SOLUSD",1729850417575,10.39376181,173.15,173.11,5.7764]
["bitfinex","SOLUSD",1729850418170,10.39376181,173.14,173.09,11.49727995]
["bitfinex","SOLUSD",1729850418364,10.39376181,173.14,173.09,21.89250999]
["bitfinex","SOLUSD",1729850418563,10.39376181,173.13,173.09,5.72174818]
["bitfinex","SOLUSD",1729850418766,10.39376181,173.13,173.09,11.49904818]
["bitfinex","SOLUSD",1729850419167,5.7755,173.15,173.09,4.71765856]
["bitfinex","SOLUSD",1729850419168,0.25098,173.12,173.09,4.71765856]
["bitfinex","SOLUSD",1729850419367,10.39376181,173.12,173.08,16.17136181]
["bitfinex","SOLUSD",1729850419675,10.39376181,173.12,173.08,10.39376181]
["bitfinex","SOLUSD",1729850419880,10.39376181,173.12,173.07,10.39376181]
["bitfinex","SOLUSD",1729850420181,10.39376181,173.11,173.07,10.39376181]
["bitfinex","SOLUSD",1729850421063,10.39376181,173.09,173.05,4.71854201]
["bitfinex","SOLUSD",1729850421265,10.39376181,173.08,173.04,20.2258]
["bitfinex","SOLUSD",1729850421585,0.25098,173.11,173.04,20.2258]
["bitfinex","SOLUSD",1729850422160,6.02788,173.11,173.04,30.61956181]
["bitfinex","SOLUSD",1729850422477,10.39376181,173.08,173.04,30.61956181]
["bitfinex","SOLUSD",1729850423182,10.39376181,173.08,173.04,20.2258]
["bitfinex","SOLUSD",1729850423558,10.39376181,173.06,173.02,5.7794]
["bitfinex","SOLUSD",1729850423766,24.027864,173.09,173.01,10.49299072]
["bitfinex","SOLUSD",1729850423986,10.39376181,173.03,173.01,4.71309072]
["bitfinex","SOLUSD",1729850424155,10.39376181,173.03,173.0,14.4506]
["bitfinex","SOLUSD",1729850424595,10.39376181,173.03,173.0,19.1621718]
["bitfinex","SOLUSD",1729850424886,0.25098,173.04,172.98,5.7808]
["bitfinex","SOLUSD",1729850425073,10.39376181,173.01,172.98,5.7808]
["bitfinex","SOLUSD",1729850425268,24.027864,173.04,172.95,14.4542]
["bitfinex","SOLUSD",1729850425580,10.39376181,172.99,172.95,20.236]
["bitfinex","SOLUSD",1729850425767,10.39376181,173.0,172.95,30.62976181]
["bitfinex","SOLUSD",1729850427076,10.39376181,172.99,172.95,20.236]
["bitfinex","SOLUSD",1729850427583,10.39376181,172.99,172.95,14.4542]
["bitfinex","SOLUSD",1729850428285,10.39376181,172.98,172.93,10.39376181]
["bitfinex","SOLUSD",1729850428478,10.39376181,172.99,172.94,10.39376181]
["bitfinex","SOLUSD",1729850428665,10.39376181,172.99,172.93,20.2393]
["bitfinex","SOLUSD",1729850428867,10.39376181,172.99,172.94,10.39376181]
["bitfinex","SOLUSD",1729850429170,15.6022,173.03,172.97,10.39376181]
["bitfinex","SOLUSD",1729850429370,10.39376181,173.03,172.98,10.39376181]
["bitfinex","SOLUSD",1729850429585,10.39376181,173.04,172.99,10.39376181]
["bitfinex","SOLUSD",1729850430185,10.39376181,173.03,172.98,10.39376181]
["bitfinex","SOLUSD",1729850430362,10.39376181,173.03,172.98,16.17436181]
["bitfinex","SOLUSD",1729850431284,10.39376181,173.02,172.97,14.4528]
["bitfinex","SOLUSD",1729850431468,0.25098,173.03,172.97,20.2341]
["bitfinex","SOLUSD",1729850431793,10.39376181,173.01,172.97,20.2341]
["bitfinex","SOLUSD",1729850432491,10.39376181,173.0,172.93,20.2389]
["bitfinex","SOLUSD",1729850432677,10.39376181,172.98,172.94,0.64]
["bitfinex","SOLUSD",1729850433569,10.39376181,172.98,172.93,24.85006181]
["bitfinex","SOLUSD",1729850433770,10.39376181,172.98,172.94,5.782]
["bitfinex","SOLUSD",1729850434371,10.39376181,172.99,172.94,16.17576181]
["bitfinex","SOLUSD",1729850435271,10.39376181,172.98,172.94,5.782]
["bitfinex","SOLUSD",1729850435467,10.39376181,172.98,172.93,14.4563]
["bitfinex","SOLUSD",1729850435682,10.39376181,172.98,172.93,30.63266181]
["bitfinex","SOLUSD",1729850435884,10.39376181,172.98,172.94,10.39376181]
["bitfinex","SOLUSD",1729850436285,10.39376181,172.99,172.95,10.39376181]
["bitfinex","SOLUSD",1729850436479,10.39376181,172.99,172.94,10.39376181]
["bitfinex","SOLUSD",1729850436874,10.39376181,172.99,172.95,5.782]
["bitfinex","SOLUSD",1729850438076,10.39376181,172.98,172.93,24.85006181]
["bitfinex","SOLUSD",1729850438386,0.25098,173.0,172.93,24.85006181]
["bitfinex","SOLUSD",1729850438587,10.39376181,172.98,172.93,24.85006181]
["bitfinex","SOLUSD",1729850439596,10.39376181,172.98,172.93,30.63266181]
["bitfinex","SOLUSD",1729850440592,10.39376181,172.99,172.94,10.39376181]
["bitfinex","SOLUSD",1729850440897,10.39376181,172.97,172.93,14.4563]
["bitfinex","SOLUSD",1729850441481,10.39376181,172.96,172.93,14.4563]
["bitfinex","SOLUSD",1729850443172,10.39376181,172.97,172.93,14.4563]
["bitfinex","SOLUSD",1729850443581,6.03632255,173.05,172.96,10.39376181]
["bitfinex","SOLUSD",1729850443871,10.39376181,173.04,172.99,10.39376181]
["bitfinex","SOLUSD",1729850444075,10.39376181,173.03,172.98,10.39376181]
["bitfinex","SOLUSD",1729850444686,10.39376181,173.02,172.97,16.17496181]
["bitfinex","SOLUSD",1729850445382,5.7795,173.03,172.97,16.17496181]
["bitfinex","SOLUSD",1729850445686,16.17326181,173.03,172.98,10.39376181]
["bitfinex","SOLUSD",1729850446492,10.39376181,173.02,172.97,10.39376181]
["bitfinex","SOLUSD",1729850447781,16.17336181,173.02,172.97,10.39376181]
["bitfinex","SOLUSD",1729850449101,16.17336181,173.02,172.93,14.4567]
["bitfinex","SOLUSD",1729850449102,0.25098,173.01,172.93,14.4567]
["bitfinex","SOLUSD",1729850449398,0.25098,173.01,172.96,10.39376181]
["bitfinex","SOLUSD",1729850450500,6.03098,173.01,172.96,10.39376181]
["bitfinex","SOLUSD",1729850451784,10.39376181,172.99,172.94,14.4558]
["bitfinex","SOLUSD",1729850451981,6.03098,173.01,172.94,20.2381]
["bitfinex","SOLUSD",1729850452189,6.03098,173.01,172.97,10.39376181]
["bitfinex","SOLUSD",1729850453205,10.39376181,173.03,172.98,10.39376181]
["bitfinex","SOLUSD",1729850453509,0.25098,173.02,172.98,10.39376181]
["bitfinex","SOLUSD",1729850453890,0.25098,173.02,172.97,10.39376181]
["bitfinex","SOLUSD",1729850455001,16.42454181,173.02,172.97,10.39376181]
["bitfinex","SOLUSD",1729850455311,6.03078,173.02,172.97,10.39376181]
["bitfinex","SOLUSD",1729850456295,16.42454181,173.02,172.97,10.39376181]
["bitfinex","SOLUSD",1729850456607,16.42454181,173.02,172.96,10.39376181]
["bitfinex","SOLUSD",1729850456814,10.39376181,173.0,172.95,14.455]
["bitfinex","SOLUSD",1729850456992,10.39376181,173.0,172.95,24.84876181]
["bitfinex","SOLUSD",1729850457195,10.39376181,172.99,172.93,20.2393]
["bitfinex","SOLUSD",1729850457493,10.39376181,172.99,172.94,10.39376181]
["bitfinex","SOLUSD",1729850457692,10.39376181,173.0,172.95,10.39376181]
["bitfinex","SOLUSD",1729850457895,0.25098,173.0,172.96,10.39376181]
["bitfinex","SOLUSD",1729850458105,16.17356181,173.02,172.93,20.2393]
["bitfinex","SOLUSD",1729850458312,0.25098,173.01,172.98,10.39376181]
["bitfinex","SOLUSD",1729850458510,0.25098,173.01,172.97,10.39376181]
["bitfinex","SOLUSD",1729850458892,16.42474181,173.01,172.96,16.17536181]
["bitfinex","SOLUSD",1729850459704,10.39376181,173.0,172.92,6.1367]
["bitfinex","SOLUSD",1729850460001,10.39376181,173.0,172.94,14.4558]
["bitfinex","SOLUSD",1729850460201,10.39376181,173.0,172.95,10.39376181]
["bitfinex","SOLUSD",1729850460408,16.17426181,173.0,172.95,16.17576181]
["bitfinex","SOLUSD",1729850460710,5.7805,173.0,172.96,10.39376181]
["bitfinex","SOLUSD",1729850460902,16.17426181,173.0,172.95,10.39376181]
["bitfinex","SOLUSD",1729850461712,20.7259,173.06,172.94,20.2381]
["bitfinex","SOLUSD",1729850461713,24.027864,173.02,172.98,10.39376181]
["bitfinex","SOLUSD",1729850461895,10.39376181,173.02,172.98,10.39376181]
["bitfinex","SOLUSD",1729850462205,10.39376181,173.01,172.96,10.39376181]
["bitfinex","SOLUSD",1729850462408,10.39376181,173.01,172.96,16.17536181]
["bitfinex","SOLUSD",1729850462606,10.39376181,173.01,172.94,14.4558]
["bitfinex","SOLUSD",1729850462607,0.12549,173.0,172.94,20.2381]
["bitfinex","SOLUSD",1729850462806,10.51925181,173.0,172.95,10.39376181]
["bitfinex","SOLUSD",1729850463404,10.39376181,172.99,172.95,10.39376181]
["bitfinex","SOLUSD",1729850463592,10.64474181,173.0,172.95,10.39376181]
["bitfinex","SOLUSD",1729850463794,10.39376181,172.99,172.95,10.39376181]
["bitfinex","SOLUSD",1729850464114,16.42514181,173.0,172.95,10.39376181]
["bitfinex","SOLUSD",1729850465010,10.39376181,172.99,172.94,30.63186181]
["bitfinex","SOLUSD",1729850465804,10.39376181,172.97,172.92,5.65435353]
["bitfinex","SOLUSD",1729850466001,10.64474181,172.98,172.93,10.39376181]
["bitfinex","SOLUSD",1729850466200,5.781,172.99,172.94,10.39376181]
["bitfinex","SOLUSD",1729850466501,16.17406181,173.0,172.95,10.39376181]
["bitfinex","SOLUSD",1729850466901,10.39376181,172.99,172.95,10.39376181]
["bitfinex","SOLUSD",1729850467707,6.03612873,173.06,172.98,10.39376181]
["bitfinex","SOLUSD",1729850468009,5.7782,173.07,173.03,10.39376181]
["bitfinex","SOLUSD",1729850468708,16.17196181,173.07,173.01,10.39376181]
["bitfinex","SOLUSD",1729850468920,16.17196181,173.07,173.01,16.17356181]
["bitfinex","SOLUSD",1729850469117,0.25098,173.06,173.01,16.17356181]
["bitfinex","SOLUSD",1729850469612,10.64474181,173.06,173.01,5.7798]
["bitfinex","SOLUSD",1729850470598,10.64474181,173.06,173.0,24.84436181]
["bitfinex","SOLUSD",1729850470802,16.42314181,173.06,173.0,30.62466181]
["bitfinex","SOLUSD",1729850471787,10.39376181,173.05,173.0,30.62466181]
["bitfinex","SOLUSD",1729850472187,10.39376181,173.05,173.0,14.4506]
["bitfinex","SOLUSD",1729850472188,10.39376181,173.03,173.0,14.4506]
["bitfinex","SOLUSD",1729850472619,10.39376181,173.03,172.98,5.781]
["bitfinex","SOLUSD",1729850472913,10.39376181,173.04,172.99,10.39376181]
["bitfinex","SOLUSD",1729850473996,10.39376181,173.04,172.99,16.17436181]
["bitfinex","SOLUSD",1729850475610,0.2,173.09,173.0,10.39376181]
["bitfinex","SOLUSD",1729850475611,20.0,173.09,173.0,10.39376181]
["bitfinex","SOLUSD",1729850475794,10.39376181,173.06,173.01,10.39376181]
["bitfinex","SOLUSD",1729850476607,10.39376181,173.05,173.01,5.7798]
["bitfinex","SOLUSD",1729850477197,10.39376181,173.04,173.0,2.31337231]
["bitfinex","SOLUSD",1729850478200,10.39376181,173.04,172.99,30.62576181]
["bitfinex","SOLUSD",1729850478405,10.39376181,173.04,173.0,2.31336208]
["bitfinex","SOLUSD",1729850478797,10.39376181,173.04,172.99,30.62576181]
["bitfinex","SOLUSD",1729850478999,10.39376181,173.04,173.0,2.31338417]
["bitfinex","SOLUSD",1729850479315,10.39376181,173.03,173.01,2.31338417]
["bitfinex","SOLUSD",1729850479618,10.39376181,173.04,173.0,5.78]
["bitfinex","SOLUSD",1729850479995,10.39376181,173.04,173.01,2.31335858]
["bitfinex","SOLUSD",1729850480195,10.39376181,173.04,173.0,5.78]
["bitfinex","SOLUSD",1729850480402,10.39376181,173.04,173.01,2.31335293]
["bitfinex","SOLUSD",1729850480603,10.39376181,173.04,173.0,5.78]
["bitfinex","SOLUSD",1729850480807,10.39376181,173.04,173.01,2.31335104]
["bitfinex","SOLUSD",1729850481011,6.4901,173.1,173.0,30.62456181]
["bitfinex","SOLUSD",1729850481216,10.39376181,173.07,173.02,10.39376181]
["bitfinex","SOLUSD",1729850481434,10.39376181,173.07,173.03,2.313381]
["bitfinex","SOLUSD",1729850481607,10.39376181,173.07,173.02,10.39376181]
["bitfinex","SOLUSD",1729850481815,10.39376181,173.07,173.03,2.31324313]
["bitfinex","SOLUSD",1729850482022,10.39376181,173.07,173.02,10.39376181]
["bitfinex","SOLUSD",1729850482203,10.39376181,173.07,173.03,2.31324551]
["bitfinex","SOLUSD",1729850482404,10.39376181,173.07,173.02,16.17306181]
["bitfinex","SOLUSD",1729850482613,10.39376181,173.07,173.03,2.31324792]
["bitfinex","SOLUSD",1729850482829,10.39376181,173.07,173.02,16.17306181]
["bitfinex","SOLUSD",1729850483129,10.39376181,173.07,173.03,2.31324792]
["bitfinex","SOLUSD",1729850483300,10.39376181,173.07,173.02,16.17306181]
["bitfinex","SOLUSD",1729850483499,10.39376181,173.07,173.03,2.31324792]
["bitfinex","SOLUSD",1729850483701,10.39376181,173.07,173.02,30.62216181]
["bitfinex","SOLUSD",1729850483905,10.39376181,173.07,173.03,2.31324739]
["bitfinex","SOLUSD",1729850484224,10.39376181,173.07,173.02,30.62216181]
["bitfinex","SOLUSD",1729850484402,10.39376181,173.07,173.03,2.31324928]
["bitfinex","SOLUSD",1729850484604,10.39376181,173.07,173.02,30.62216181]
["bitfinex","SOLUSD",1729850484805,10.39376181,173.07,173.03,2.31324829]
["bitfinex","SOLUSD",1729850485115,10.39376181,173.04,172.99,5.7805]
["bitfinex","SOLUSD",1729850485322,10.39376181,173.02,173.0,2.31345291]
["bitfinex","SOLUSD",1729850485531,10.39376181,173.03,173.01,2.31345291]
["bitfinex","SOLUSD",1729850485706,10.39376181,173.03,172.99,5.7805]
["bitfinex","SOLUSD",1729850485906,10.39376181,173.03,173.0,2.31348657]
["bitfinex","SOLUSD",1729850486217,10.39376181,173.03,173.01,2.31348657]
["bitfinex","SOLUSD",1729850486522,10.39376181,173.03,172.99,5.7805]
["bitfinex","SOLUSD",1729850486714,10.39376181,173.03,173.0,2.3135351]
["bitfinex","SOLUSD",1729850487026,10.39376181,173.03,173.01,2.31353458]
["bitfinex","SOLUSD",1729850487522,5.778,173.07,172.99,20.2322]
["bitfinex","SOLUSD",1729850487822,10.39376181,173.04,172.99,30.62596181]
["bitfinex","SOLUSD",1729850488013,10.39376181,173.04,172.99,20.2322]
["bitfinex","SOLUSD",1729850488600,10.39376181,173.02,172.99,14.4517]
["bitfinex","SOLUSD",1729850489023,10.39376181,173.02,172.99,20.2323]
["bitfinex","SOLUSD",1729850489729,10.39376181,173.02,172.97,16.6287091]
["bitfinex","SOLUSD",1729850490022,10.39376181,173.0,172.96,6.23524729]
["bitfinex","SOLUSD",1729850490423,5.7787,173.05,172.96,0.45366608]
["bitfinex","SOLUSD",1729850490424,10.39376181,172.98,172.96,0.45366608]
["bitfinex","SOLUSD",1729850490623,10.39376181,172.97,172.95,0.92]
["bitfinex","SOLUSD",1729850490816,10.39376181,172.98,172.95,0.92]
["bitfinex","SOLUSD",1729850491020,10.39376181,172.98,172.94,6.23586608]
["bitfinex","SOLUSD",1729850491640,10.39376181,172.97,172.94,6.23586608]
["bitfinex","SOLUSD",1729850493237,10.39376181,172.98,172.94,0.45366608]
["bitfinex","SOLUSD",1729850493415,10.39376181,172.98,172.93,16.62992789]
["bitfinex","SOLUSD",1729850493732,16.17446181,172.99,172.94,10.39376181]
["bitfinex","SOLUSD",1729850494438,10.39376181,172.98,172.93,16.62990641]
["bitfinex","SOLUSD",1729850494934,10.39376181,172.98,172.93,16.17626181]
["bitfinex","SOLUSD",1729850495310,10.39376181,172.98,172.93,16.62990641]
["bitfinex","SOLUSD",1729850495827,10.39376181,172.98,172.93,16.17626181]
["bitfinex","SOLUSD",1729850496028,10.39376181,172.98,172.93,16.62990641]
["bitfinex","SOLUSD",1729850496225,10.39376181,172.98,172.93,16.17626181]
["bitfinex","SOLUSD",1729850496413,10.39376181,172.97,172.93,5.7825]
["bitfinex","SOLUSD",1729850497331,10.39376181,172.94,172.92,20.8525]
["bitfinex","SOLUSD",1729850497641,24.027864,173.01,172.92,20.8525]
["bitfinex","SOLUSD",1729850497939,10.39376181,172.96,172.92,35.31]
["bitfinex","SOLUSD",1729850498120,10.39376181,172.96,172.92,35.76357784]
["bitfinex","SOLUSD",1729850498515,10.39376181,172.96,172.92,35.31]
["bitfinex","SOLUSD",1729850498953,5.781,172.98,172.92,35.31]
["bitfinex","SOLUSD",1729850499116,10.39376181,172.96,172.92,35.31]
["bitfinex","SOLUSD",1729850502820,10.39376181,172.96,172.92,20.2402]
["bitfinex","SOLUSD",1729850503433,10.39376181,172.97,172.92,30.63396181]
["bitfinex","SOLUSD",1729850504136,10.39376181,172.96,172.92,20.2402]
["bitfinex","SOLUSD",1729850507843,10.39376181,172.96,172.92,14.4575]
["bitfinex","SOLUSD",1729850508621,10.39376181,172.96,172.92,24.85126181]
["bitfinex","SOLUSD",1729850509342,10.39376181,172.96,172.92,30.63426181]
["bitfinex","SOLUSD",1729850510846,10.39376181,172.95,172.92,20.2405]
["bitfinex","SOLUSD",1729850511233,10.39376181,172.96,172.92,30.63426181]
["bitfinex","SOLUSD",1729850512541,10.39376181,172.97,172.92,30.63426181]
["bitfinex","SOLUSD",1729850513724,10.39376181,172.97,172.93,20.0]
["bitfinex","SOLUSD",1729850514036,10.39376181,172.97,172.93,25.7826]
["bitfinex","SOLUSD",1729850514632,10.39376181,172.96,172.93,25.7826]
["bitfinex","SOLUSD",1729850516544,10.39376181,172.94,172.93,20.0]
["bitfinex","SOLUSD",1729850517243,10.51925181,172.95,172.93,20.0]
["bitfinex","SOLUSD",1729850518140,0.12549,172.95,172.93,20.0]
["bitfinex","SOLUSD",1729850519222,5.781,172.99,172.94,10.39376181]
["bitfinex","SOLUSD",1729850519548,10.39376181,173.0,172.95,10.39376181]
["bitfinex","SOLUSD",1729850520238,9.89376181,173.0,172.95,10.39376181]
["bitfinex","SOLUSD",1729850520435,0.12549,172.98,172.94,10.39376181]
["bitfinex","SOLUSD",1729850520743,5.7805,173.0,172.95,10.39376181]
["bitfinex","SOLUSD",1729850520944,10.39376181,172.99,172.95,10.39376181]
["bitfinex","SOLUSD",1729850521745,10.39376181,172.99,172.94,16.17576181]
["bitfinex","SOLUSD",1729850521958,0.12549,172.98,172.94,16.17576181]
["bitfinex","SOLUSD",1729850523243,0.12549,172.98,172.95,10.39376181]
["bitfinex","SOLUSD",1729850523627,0.12549,172.98,172.94,16.17576181]
["bitfinex","SOLUSD",1729850523955,0.12549,172.98,172.94,5.782]
["bitfinex","SOLUSD",1729850524158,10.51925181,172.98,172.94,5.782]
["bitfinex","SOLUSD",1729850524843,10.39376181,172.97,172.93,34.4567]
["bitfinex","SOLUSD",1729850525038,10.39376181,172.97,172.93,40.2393]
["bitfinex","SOLUSD",1729850525353,16.30025181,172.98,172.93,50.63306181]
["bitfinex","SOLUSD",1729850526470,16.30025181,172.98,172.94,10.39376181]
["bitfinex","SOLUSD",1729850526850,16.30025181,172.98,172.93,50.63306181]
["bitfinex","SOLUSD",1729850527229,16.30025181,172.98,172.94,10.39376181]
["bitfinex","SOLUSD",1729850528249,16.30025181,172.98,172.93,50.63306181]
["bitfinex","SOLUSD",1729850531564,10.39376181,172.97,172.93,40.2393]
["bitfinex","SOLUSD",1729850534441,10.39376181,172.97,172.93,50.63306181]
["bitfinex","SOLUSD",1729850535757,10.39376181,172.97,172.93,40.2393]
["bitfinex","SOLUSD",1729850537163,10.39376181,172.97,172.93,50.63306181]
["bitfinex","SOLUSD",1729850538157,10.39376181,172.97,172.93,40.2393]
["bitfinex","SOLUSD",1729850541060,10.39376181,172.97,172.93,50.63306181]
["bitfinex","SOLUSD",1729850542459,16.30025181,172.98,172.94,10.39376181]
["bitfinex","SOLUSD",1729850545559,5.7779,173.08,172.98,20.0]
["bitfinex","SOLUSD",1729850545765,16.17166181,173.08,173.03,10.39376181]
["bitfinex","SOLUSD",1729850546660,15.67166181,173.08,173.03,10.39376181]
["bitfinex","SOLUSD",1729850546869,0.25098,173.07,173.03,10.39376181]
["bitfinex","SOLUSD",1729850547452,10.64474181,173.07,173.02,10.39376181]
["bitfinex","SOLUSD",1729850547676,16.42304181,173.07,173.02,10.39376181]
["bitfinex","SOLUSD",1729850548356,16.42304181,173.07,173.03,10.39376181]
["bitfinex","SOLUSD",1729850550166,16.42304181,173.07,173.02,10.39376181]
["bitfinex","SOLUSD",1729850551351,10.39376181,173.11,173.06,10.39376181]
["bitfinex","SOLUSD",1729850552075,5.7756,173.14,173.07,10.39376181]
["bitfinex","SOLUSD",1729850552260,10.39376181,173.13,173.08,10.39376181]
["bitfinex","SOLUSD",1729850552576,5.7756,173.14,173.1,10.39376181]
["bitfinex","SOLUSD",1729850552786,5.7756,173.14,173.11,10.39376181]
["bitfinex","SOLUSD",1729850552949,5.7756,173.14,173.1,10.39376181]
["bitfinex","SOLUSD",1729850553454,5.7753,173.15,173.1,10.39376181]
["bitfinex","SOLUSD",1729850553873,0.25098,173.14,173.1,10.39376181]
["bitfinex","SOLUSD",1729850554653,6.02658,173.14,173.1,10.39376181]
["bitfinex","SOLUSD",1729850554854,6.02658,173.14,173.09,10.39376181]
["bitfinex","SOLUSD",1729850555971,10.51925181,173.12,173.07,16.1345]
["bitfinex","SOLUSD",1729850556174,10.64474181,173.11,173.07,16.1345]
["bitfinex","SOLUSD",1729850556457,10.51925181,173.11,173.07,16.1345]
["bitfinex","SOLUSD",1729850557370,16.29585181,173.11,173.07,16.1345]
["bitfinex","SOLUSD",1729850560277,16.29585181,173.11,173.07,26.52826181]
["bitfinex","SOLUSD",1729850560661,5.90209,173.11,173.07,26.52826181]
["bitfinex","SOLUSD",1729850561071,35.2637,173.2,173.09,10.39376181]
["bitfinex","SOLUSD",1729850561272,10.39376181,173.15,173.1,10.39376181]
["bitfinex","SOLUSD",1729850561681,10.39376181,173.14,173.1,10.39376181]
["bitfinex","SOLUSD",1729850562262,16.16946181,173.14,173.1,10.39376181]
["bitfinex","SOLUSD",1729850562481,0.12549,173.13,173.1,10.39376181]
["bitfinex","SOLUSD",1729850563070,0.12549,173.13,173.09,10.39376181]
["bitfinex","SOLUSD",1729850563682,10.51925181,173.13,173.08,16.17116181]
["bitfinex","SOLUSD",1729850564590,16.29545181,173.13,173.07,16.1345]
["bitfinex","SOLUSD",1729850564795,10.39376181,173.1,173.06,14.4453]
["bitfinex","SOLUSD",1729850565085,5.90169,173.13,173.03,15.1206]
["bitfinex","SOLUSD",1729850565086,10.51925181,173.09,173.04,16.17256181]
["bitfinex","SOLUSD",1729850565270,10.39376181,173.09,173.04,16.17256181]
["bitfinex","SOLUSD",1729850565461,10.39376181,173.12,173.07,10.39376181]
["bitfinex","SOLUSD",1729850566278,5.7762,173.13,173.08,10.39376181]
["bitfinex","SOLUSD",1729850566577,10.39376181,173.15,173.1,10.39376181]
["bitfinex","SOLUSD",1729850566878,16.16936181,173.15,173.1,10.39376181]
["bitfinex","SOLUSD",1729850568463,6.3852369,173.18,173.14,10.39376181]
["bitfinex","SOLUSD",1729850568667,0.6109369,173.18,173.17,10.39376181]
["bitfinex","SOLUSD",1729850570079,0.6109369,173.18,173.17,16.16836181]
["bitfinex","SOLUSD",1729850570575,0.6109369,173.18,173.17,31.28896181]
["bitfinex","SOLUSD",1729850572785,5.769,173.34,173.18,43.776884]
["bitfinex","SOLUSD",1729850573000,10.39376181,173.32,173.26,10.39376181]
["bitfinex","SOLUSD",1729850573287,10.39376181,173.32,173.27,10.39376181]
["bitfinex","SOLUSD",1729850573467,10.39376181,173.32,173.26,10.39376181]
["bitfinex","SOLUSD",1729850574262,17.0583369,173.35,173.28,10.39376181]
["bitfinex","SOLUSD",1729850574465,16.16326181,173.33,173.28,10.39376181]
["bitfinex","SOLUSD",1729850574985,10.39376181,173.33,173.28,10.39376181]
["bitfinex","SOLUSD",1729850575194,5.769,173.34,173.3,10.39376181]
["bitfinex","SOLUSD",1729850575483,6.3798369,173.35,173.31,10.39376181]
["bitfinex","SOLUSD",1729850576270,0.6109369,173.35,173.25,54.632]
["bitfinex","SOLUSD",1729850576474,10.39376181,173.33,173.27,14.4281]
["bitfinex","SOLUSD",1729850576680,6.3796369,173.35,173.27,14.4281]
["bitfinex","SOLUSD",1729850577884,0.25098,173.34,173.27,14.4281]
["bitfinex","SOLUSD",1729850578067,0.6109369,173.35,173.31,10.39376181]
["bitfinex","SOLUSD",1729850579087,0.6109369,173.35,173.32,10.39376181]
["bitfinex","SOLUSD",1729850579680,0.6109369,173.35,173.28,20.0]
["bitfinex","SOLUSD",1729850579886,0.6109369,173.35,173.33,10.39376181]
["bitfinex","SOLUSD",1729850580177,0.6109369,173.35,173.32,5.7694]
["bitfinex","SOLUSD",1729850580385,0.6109369,173.35,173.33,10.39376181]
["bitfinex","SOLUSD",1729850580967,0.6109369,173.35,173.34,10.39376181]
["bitfinex","SOLUSD",1729850581172,0.6109369,173.35,173.31,14.4248]
["bitfinex","SOLUSD",1729850582490,0.6109369,173.35,173.31,10.39376181]
["bitfinex","SOLUSD",1729850582791,10.39376181,173.34,173.27,14.4279]
["bitfinex","SOLUSD",1729850582980,10.39376181,173.33,173.27,14.4279]
["bitfinex","SOLUSD",1729850583291,6.3796369,173.35,173.27,20.1992]
["bitfinex","SOLUSD",1729850584094,6.3796369,173.35,173.31,10.39376181]
["bitfinex","SOLUSD",1729850584277,6.3796369,173.35,173.32,10.39376181]
["bitfinex","SOLUSD",1729850585472,6.3796369,173.35,173.31,10.39376181]
["bitfinex","SOLUSD",1729850585676,16.77339871,173.35,173.3,10.39376181]
["bitfinex","SOLUSD",1729850585875,6.3796369,173.35,173.31,10.39376181]
["bitfinex","SOLUSD",1729850586400,16.77339871,173.35,173.3,10.39376181]
["bitfinex","SOLUSD",1729850586697,10.39376181,173.33,173.28,10.39376181]
["bitfinex","SOLUSD",1729850587191,0.25098,173.34,173.3,10.39376181]
["bitfinex","SOLUSD",1729850587896,5.7693,173.33,173.29,10.39376181]
["bitfinex","SOLUSD",1729850588197,0.6109369,173.35,173.32,10.39376181]
["bitfinex","SOLUSD",1729850589694,6.3797369,173.35,173.31,10.39376181]
["bitfinex","SOLUSD",1729850589888,16.77349871,173.35,173.3,10.39376181]
["bitfinex","SOLUSD",1729850590195,6.3797369,173.35,173.31,10.39376181]
["bitfinex","SOLUSD",1729850590375,6.3797369,173.35,173.29,10.39376181]
["bitfinex","SOLUSD",1729850590583,10.39376181,173.33,173.25,40.2012]
["bitfinex","SOLUSD",1729850590777,10.39376181,173.33,173.28,10.39376181]
["bitfinex","SOLUSD",1729850591091,5.7696,173.32,173.28,10.39376181]
["bitfinex","SOLUSD",1729850591307,5.7696,173.32,173.25,40.2013]
["bitfinex","SOLUSD",1729850591485,5.7696,173.32,173.28,10.39376181]
["bitfinex","SOLUSD",1729850592000,5.7696,173.32,173.25,40.2013]
["bitfinex","SOLUSD",1729850592182,5.7692,173.34,173.3,10.39376181]
["bitfinex","SOLUSD",1729850592377,16.16296181,173.34,173.3,10.39376181]
["bitfinex","SOLUSD",1729850592812,16.16296181,173.34,173.29,10.39376181]
["bitfinex","SOLUSD",1729850592972,10.39376181,173.33,173.25,40.2013]
["bitfinex","SOLUSD",1729850593301,5.7696,173.32,173.28,10.39376181]
["bitfinex","SOLUSD",1729850594791,5.7696,173.32,173.25,14.4293]
["bitfinex","SOLUSD",1729850594792,10.39376181,173.31,173.25,14.4293]
["bitfinex","SOLUSD",1729850595006,10.39376181,173.31,173.26,10.39376181]
["bitfinex","SOLUSD",1729850595178,5.7696,173.32,173.24,21.3209]
["bitfinex","SOLUSD",1729850595179,16.16336181,173.32,173.27,10.39376181]
["bitfinex","SOLUSD",1729850595499,10.39376181,173.32,173.28,10.39376181]
["bitfinex","SOLUSD",1729850596607,10.39376181,173.33,173.28,10.39376181]
["bitfinex","SOLUSD",1729850596815,16.16276181,173.34,173.29,10.39376181]
["bitfinex","SOLUSD",1729850597632,6.3796369,173.35,173.3,10.39376181]
["bitfinex","SOLUSD",1729850598107,0.6109369,173.35,173.32,10.39376181]
["bitfinex","SOLUSD",1729850598311,0.6109369,173.35,173.33,10.39376181]
["bitfinex","SOLUSD",1729850599428,0.6109369,173.35,173.34,10.39376181]
["bitfinex","SOLUSD",1729850600304,0.6109369,173.35,173.34,16.18027435]
["bitfinex","SOLUSD",1729850602395,0.6109369,173.35,173.34,21.94927435]
["bitfinex","SOLUSD",1729850603080,0.6109369,173.35,173.34,5.769]
["bitfinex","SOLUSD",1729850603788,0.6109369,173.35,173.33,40.1926]
["bitfinex","SOLUSD",1729850603983,0.6109369,173.35,173.34,16.17516249]
["bitfinex","SOLUSD",1729850604792,0.6109369,173.35,173.34,21.94416249]
["bitfinex","SOLUSD",1729850605101,0.6109369,173.35,173.34,5.769]
["bitfinex","SOLUSD",1729850605305,0.6109369,173.35,173.34,21.94416249]
["bitfinex","SOLUSD",1729850605503,0.6109369,173.35,173.34,24.41416249]
["bitfinex","SOLUSD",1729850605712,0.6109369,173.35,173.34,85.51946086]
["bitfinex","SOLUSD",1729850605905,0.6109369,173.35,173.34,85.61946086]
["bitfinex","SOLUSD",1729850608084,21.94026249,173.46,173.36,0.1]
["bitfinex","SOLUSD",1729850608408,21.94026249,173.46,173.41,16.17516249]
["bitfinex","SOLUSD",1729850609286,16.17516249,173.45,173.4,16.17516249]
["bitfinex","SOLUSD",1729850609503,16.17516249,173.44,173.4,16.17516249]
["bitfinex","SOLUSD",1729850609696,16.17516249,173.43,173.39,16.17516249]
["bitfinex","SOLUSD",1729850609894,16.17516249,173.43,173.38,30.59356249]
["bitfinex","SOLUSD",1729850610491,16.17347972,173.43,173.39,16.17347972]
["bitfinex","SOLUSD",1729850610790,5.766,173.43,173.39,16.17347972]
["bitfinex","SOLUSD",1729850610987,21.93947972,173.43,173.39,16.17347972]
["bitfinex","SOLUSD",1729850612411,21.93947972,173.43,173.36,18.64347972]
["bitfinex","SOLUSD",1729850612412,16.17347972,173.4,173.36,18.64347972]
["bitfinex","SOLUSD",1729850612709,16.17347972,173.4,173.35,16.17347972]
["bitfinex","SOLUSD",1729850612906,16.17347972,173.41,173.36,16.17347972]
["bitfinex","SOLUSD",1729850613316,16.17347972,173.37,173.3,14.4251]
["bitfinex","SOLUSD",1729850613503,16.17347972,173.36,173.32,16.17347972]
["bitfinex","SOLUSD",1729850613712,16.17347972,173.36,173.31,16.17347972]
["bitfinex","SOLUSD",1729850614115,16.17347972,173.34,173.29,38.19867972]
["bitfinex","SOLUSD",1729850614702,5.7685,173.36,173.29,22.0252]
["bitfinex","SOLUSD",1729850615323,5.7685,173.36,173.27,5.771]
["bitfinex","SOLUSD",1729850615525,16.17347972,173.31,173.26,36.37347972]
["bitfinex","SOLUSD",1729850615814,16.17347972,173.32,173.27,16.17347972]
["bitfinex","SOLUSD",1729850616014,16.17347972,173.3,173.26,36.37347972]
["bitfinex","SOLUSD",1729850616308,16.17347972,173.29,173.26,14.4284]
["bitfinex","SOLUSD",1729850616530,16.17347972,173.29,173.25,15.8355]
["bitfinex","SOLUSD",1729850616719,16.17347972,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1729850617013,16.17347972,173.28,173.23,6.163]
["bitfinex","SOLUSD",1729850617398,16.17347972,173.28,173.23,28.10897972]
["bitfinex","SOLUSD",1729850617599,16.17347972,173.28,173.23,21.94597972]
["bitfinex","SOLUSD",1729850617807,16.17347972,173.28,173.22,36.37827972]
["bitfinex","SOLUSD",1729850618007,16.17347972,173.26,173.21,32.58287972]
["bitfinex","SOLUSD",1729850618213,16.17347972,173.25,173.21,16.4094]
["bitfinex","SOLUSD",1729850618421,16.17347972,173.25,173.21,22.1826]
["bitfinex","SOLUSD",1729850618626,16.17347972,173.26,173.21,38.35607972]
["bitfinex","SOLUSD",1729850618791,0.25098,173.32,173.23,16.17347972]
["bitfinex","SOLUSD",1729850618996,16.17347972,173.27,173.22,16.17347972]
["bitfinex","SOLUSD",1729850619205,16.17347972,173.26,173.21,52.78937972]
["bitfinex","SOLUSD",1729850621723,16.17347972,173.25,173.21,36.6159]
["bitfinex","SOLUSD",1729850622698,16.17347972,173.24,173.21,14.4333]
["bitfinex","SOLUSD",1729850622899,14.5233,173.33,173.17,15.7437]
["bitfinex","SOLUSD",1729850622900,0.12549,173.27,173.17,30.1799]
["bitfinex","SOLUSD",1729850623112,24.027864,173.27,173.17,30.1799]
["bitfinex","SOLUSD",1729850623303,0.25098,173.25,173.15,5.7751]
["bitfinex","SOLUSD",1729850624321,0.25098,173.25,173.15,20.2134]
["bitfinex","SOLUSD",1729850624522,16.17347972,173.21,173.16,21.94817972]
["bitfinex","SOLUSD",1729850625100,16.17347972,173.19,173.15,20.2135]
["bitfinex","SOLUSD",1729850625418,16.17347972,173.18,173.15,14.4383]
["bitfinex","SOLUSD",1729850625719,16.17347972,173.16,173.12,5.776]
["bitfinex","SOLUSD",1729850626404,16.17347972,173.15,173.11,20.2177]
["bitfinex","SOLUSD",1729850627800,16.17347972,173.13,173.08,15.084]
["bitfinex","SOLUSD",1729850628027,16.17347972,173.12,173.08,20.8616]
["bitfinex","SOLUSD",1729850628899,21.94917972,173.14,173.09,16.17347972]
["bitfinex","SOLUSD",1729850629424,5.7757,173.14,173.08,20.8616]
["bitfinex","SOLUSD",1729850629924,6.02558,173.17,173.08,20.8616]
["bitfinex","SOLUSD",1729850630223,16.17347972,173.13,173.08,37.03507972]
["bitfinex","SOLUSD",1729850630816,16.17347972,173.13,173.08,51.47917972]
["bitfinex","SOLUSD",1729850632324,16.17347972,173.12,173.08,51.47917972]
["bitfinex","SOLUSD",1729850632631,21.94867972,173.16,173.11,16.17347972]
["bitfinex","SOLUSD",1729850633702,16.17347972,173.17,173.13,16.17347972]
["bitfinex","SOLUSD",1729850634317,16.17347972,173.17,173.13,21.94927972]
["bitfinex","SOLUSD",1729850635221,16.17347972,173.18,173.13,21.94927972]
["bitfinex","SOLUSD",1729850635522,16.17347972,173.19,173.14,16.17347972]
["bitfinex","SOLUSD",1729850636018,21.94647972,173.22,173.17,16.17347972]
["bitfinex","SOLUSD",1729850636614,16.17347972,173.22,173.17,21.94807972]
["bitfinex","SOLUSD",1729850638012,16.17347972,173.22,173.17,36.38467972]
["bitfinex","SOLUSD",1729850638815,16.17347972,173.21,173.17,20.2112]
["bitfinex","SOLUSD",1729850639327,16.17347972,173.22,173.17,20.2112]
["bitfinex","SOLUSD",1729850639919,16.17347972,173.22,173.17,36.38467972]
["bitfinex","SOLUSD",1729850641530,16.17347972,173.23,173.18,16.17347972]
["bitfinex","SOLUSD",1729850641935,16.17347972,173.22,173.17,30.61007972]
["bitfinex","SOLUSD",1729850642513,16.17347972,173.23,173.17,36.38467972]
["bitfinex","SOLUSD",1729850643206,16.17347972,173.21,173.17,14.4366]
["bitfinex","SOLUSD",1729850643412,16.17347972,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1729850644231,16.17347972,173.19,173.14,36.38817972]
["bitfinex","SOLUSD",1729850646033,21.94707972,173.2,173.15,16.17347972]
["bitfinex","SOLUSD",1729850647037,21.94707972,173.2,173.15,16.17347972]
["bitfinex","SOLUSD",1729850647229,21.94707972,173.2,173.15,21.94867972]
["bitfinex","SOLUSD",1729850651126,21.94587972,173.24,173.19,16.17347972]
["bitfinex","SOLUSD",1729850651334,21.94547972,173.25,173.2,16.17347972]
["bitfinex","SOLUSD",1729850652226,16.17347972,173.25,173.2,16.17347972]
["bitfinex","SOLUSD",1729850652543,12.1306,173.3,173.23,16.17347972]
["bitfinex","SOLUSD",1729850652838,16.17347972,173.28,173.23,16.17347972]
["bitfinex","SOLUSD",1729850653740,21.94447972,173.28,173.23,21.94607972]
["bitfinex","SOLUSD",1729850653943,21.94447972,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1729850654337,16.17347972,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1729850654533,16.17347972,173.27,173.22,16.17347972]
["bitfinex","SOLUSD",1729850655922,16.17347972,173.27,173.22,21.94637972]
["bitfinex","SOLUSD",1729850656334,21.94497972,173.27,173.22,16.17347972]
["bitfinex","SOLUSD",1729850656847,21.94497972,173.27,173.21,21.94677972]
["bitfinex","SOLUSD",1729850657140,16.17347972,173.26,173.21,21.94677972]
["bitfinex","SOLUSD",1729850657929,6.02158,173.29,173.21,21.94677972]
["bitfinex","SOLUSD",1729850658136,16.17347972,173.23,173.18,31.82877972]
["bitfinex","SOLUSD",1729850658331,16.17347972,173.22,173.18,21.4295]
["bitfinex","SOLUSD",1729850660334,16.17347972,173.25,173.2,16.17347972]
["bitfinex","SOLUSD",1729850660728,16.17347972,173.24,173.19,16.17347972]
["bitfinex","SOLUSD",1729850661564,16.17347972,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1729850661734,16.17347972,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1729850662243,5.771,173.28,173.2,20.2077]
["bitfinex","SOLUSD",1729850662848,5.771,173.28,173.23,13.6206308]
["bitfinex","SOLUSD",1729850663451,16.17347972,173.27,173.23,13.6206308]
["bitfinex","SOLUSD",1729850664432,21.94497972,173.27,173.23,13.6206308]
["bitfinex","SOLUSD",1729850664743,16.17347972,173.26,173.23,13.6206308]
["bitfinex","SOLUSD",1729850664946,16.17347972,173.24,173.23,13.6206308]
["bitfinex","SOLUSD",1729850665855,16.42445972,173.24,173.23,13.6206308]
["bitfinex","SOLUSD",1729850666649,22.19675972,173.24,173.23,13.6206308]
["bitfinex","SOLUSD",1729850667236,45.97364372,173.24,173.23,13.6206308]
["bitfinex","SOLUSD",1729850668632,45.84815372,173.24,173.23,13.6206308]
["bitfinex","SOLUSD",1729850668853,45.97364372,173.24,173.23,13.6206308]
["bitfinex","SOLUSD",1729850670056,46.07364372,173.24,173.23,13.6206308]
["bitfinex","SOLUSD",1729850670248,0.1,173.23,173.14,15.2753]
["bitfinex","SOLUSD",1729850670436,24.127864,173.23,173.14,15.2753]
["bitfinex","SOLUSD",1729850670752,0.1,173.22,173.12,14.4403]
["bitfinex","SOLUSD",1729850670966,0.35098,173.2,173.1,15.2753]
["bitfinex","SOLUSD",1729850671161,0.35098,173.2,173.1,21.0522]
["bitfinex","SOLUSD",1729850671453,20.45098,173.2,173.08,14.4433]
["bitfinex","SOLUSD",1729850671636,16.17347972,173.12,173.08,20.2207]
["bitfinex","SOLUSD",1729850671841,16.17347972,173.11,173.08,14.4433]
["bitfinex","SOLUSD",1729850674437,16.17347972,173.12,173.08,14.4433]
["bitfinex","SOLUSD",1729850674853,16.17347972,173.11,173.08,14.4433]
["bitfinex","SOLUSD",1729850675155,16.17347972,173.09,173.06,15.2753]
["bitfinex","SOLUSD",1729850675357,16.17347972,173.09,173.06,21.0535]
["bitfinex","SOLUSD",1729850676134,16.17347972,173.09,173.06,15.2753]
["bitfinex","SOLUSD",1729850676335,16.17347972,173.09,173.05,5.7786]
["bitfinex","SOLUSD",1729850676535,16.17347972,173.07,173.04,14.4473]
["bitfinex","SOLUSD",1729850677056,16.17347972,173.06,173.04,14.4473]
["bitfinex","SOLUSD",1729850679152,5.7773,173.09,173.04,14.4473]
["bitfinex","SOLUSD",1729850679153,16.17347972,173.07,173.04,14.4473]
["bitfinex","SOLUSD",1729850685163,16.17347972,173.07,173.02,37.99797972]
["bitfinex","SOLUSD",1729850685460,16.17347972,173.06,173.02,37.99797972]
["bitfinex","SOLUSD",1729850685757,16.17347972,173.06,173.02,32.21837972]
["bitfinex","SOLUSD",1729850686336,16.17347972,173.06,173.02,16.0449]
["bitfinex","SOLUSD",1729850686745,16.17347972,173.05,173.01,5.7797]
["bitfinex","SOLUSD",1729850687460,16.17347972,173.05,173.0,20.2303]
["bitfinex","SOLUSD",1729850687662,16.17347972,173.05,173.0,36.40377972]
["bitfinex","SOLUSD",1729850688160,16.29896972,173.04,172.99,16.17347972]
["bitfinex","SOLUSD",1729850688366,16.29896972,173.04,172.99,21.95407972]
["bitfinex","SOLUSD",1729850689363,22.07806972,173.04,172.99,21.95407972]
["bitfinex","SOLUSD",1729850690368,0.12549,173.05,173.02,16.17347972]
["bitfinex","SOLUSD",1729850690542,0.25098,173.06,172.99,20.2323]
["bitfinex","SOLUSD",1729850691864,16.42445972,173.06,173.01,16.17347972]
["bitfinex","SOLUSD",1729850692559,22.20285972,173.06,173.01,16.17347972]
["bitfinex","SOLUSD",1729850695044,22.20285972,173.06,173.01,21.95347972]
["bitfinex","SOLUSD",1729850695369,6.02938,173.06,173.02,16.17347972]
["bitfinex","SOLUSD",1729850696267,6.02938,173.06,173.02,10.39562843]
["bitfinex","SOLUSD",1729850696847,0.25098,173.09,173.0,20.0]
["bitfinex","SOLUSD",1729850697249,5.7766,173.12,173.0,20.0]
["bitfinex","SOLUSD",1729850697547,5.7756,173.14,173.04,20.0]
["bitfinex","SOLUSD",1729850698362,22.00419235,173.14,173.1,16.22859235]
["bitfinex","SOLUSD",1729850699242,0.25098,173.13,173.1,16.22859235]
["bitfinex","SOLUSD",1729850699454,0.12549,173.13,173.1,16.22859235]
["bitfinex","SOLUSD",1729850699665,5.7756,173.14,173.1,16.22859235]
["bitfinex","SOLUSD",1729850699868,5.7756,173.14,173.05,14.4466]
["bitfinex","SOLUSD",1729850700058,5.7756,173.14,173.03,15.0455]
["bitfinex","SOLUSD",1729850700260,20.2147,173.14,173.03,20.8248]
["bitfinex","SOLUSD",1729850700464,20.3147,173.14,173.03,20.8248]
["bitfinex","SOLUSD",1729850700862,24.027864,173.13,173.03,20.8248]
["bitfinex","SOLUSD",1729850701351,16.22859235,173.06,173.03,15.0455]
["bitfinex","SOLUSD",1729850701553,0.12549,173.05,173.01,22.50329235]
["bitfinex","SOLUSD",1729850701779,26.6702,173.12,173.01,26.5047]
["bitfinex","SOLUSD",1729850701978,24.027864,173.11,173.01,26.5047]
["bitfinex","SOLUSD",1729850703267,0.12549,173.06,173.02,16.22859235]
["bitfinex","SOLUSD",1729850703777,0.12549,173.06,173.01,26.5047]
["bitfinex","SOLUSD",1729850704078,16.35408235,173.06,173.01,42.73329235]
["bitfinex","SOLUSD",1729850704279,22.13238235,173.06,173.01,42.73329235]
["bitfinex","SOLUSD",1729850704682,22.13238235,173.06,173.01,20.23]
["bitfinex","SOLUSD",1729850705152,16.22859235,173.04,172.99,21.6333]
["bitfinex","SOLUSD",1729850705867,16.22859235,173.03,172.99,15.853]
["bitfinex","SOLUSD",1729850706073,16.22859235,173.03,172.97,20.9579]
["bitfinex","SOLUSD",1729850706074,0.12549,173.02,172.97,20.9579]
["bitfinex","SOLUSD",1729850706268,16.22859235,173.01,172.97,26.7392]
["bitfinex","SOLUSD",1729850706874,16.22859235,173.01,172.97,20.9579]
["bitfinex","SOLUSD",1729850707573,16.22859235,173.01,172.97,26.7392]
["bitfinex","SOLUSD",1729850709471,0.12549,173.02,172.98,16.22859235]
["bitfinex","SOLUSD",1729850710483,0.25098,173.05,173.01,16.22859235]
["bitfinex","SOLUSD",1729850710786,0.25098,173.05,172.98,20.2332]
["bitfinex","SOLUSD",1729850710787,0.12549,173.05,173.02,16.22859235]
["bitfinex","SOLUSD",1729850711168,6.02938,173.06,173.02,16.22859235]
["bitfinex","SOLUSD",1729850711363,22.00659235,173.07,173.02,16.22859235]
["bitfinex","SOLUSD",1729850711687,5.778,173.07,173.03,16.22859235]
["bitfinex","SOLUSD",1729850712870,6.4531,173.12,173.04,16.22859235]
["bitfinex","SOLUSD",1729850712871,16.22859235,173.09,173.04,16.22859235]
["bitfinex","SOLUSD",1729850713081,16.47957235,173.08,173.03,16.22859235]
["bitfinex","SOLUSD",1729850714274,0.12549,173.06,173.02,16.22859235]
["bitfinex","SOLUSD",1729850715683,0.12549,173.03,172.99,30.68029235]
["bitfinex","SOLUSD",1729850715856,0.12549,173.02,172.98,16.22859235]
["bitfinex","SOLUSD",1729850716361,0.12549,173.02,172.98,20.77766778]
["bitfinex","SOLUSD",1729850717466,0.12549,173.01,172.98,4.54907543]
["bitfinex","SOLUSD",1729850718065,0.12549,173.01,172.98,4.55489344]
["bitfinex","SOLUSD",1729850718265,0.12549,173.01,172.97,22.73359235]
["bitfinex","SOLUSD",1729850720289,16.22859235,172.98,172.95,15.2829]
["bitfinex","SOLUSD",1729850720462,16.22859235,173.0,172.95,31.51149235]
["bitfinex","SOLUSD",1729850720661,0.12549,172.99,172.95,31.51149235]
["bitfinex","SOLUSD",1729850720977,0.12549,173.0,172.95,31.51149235]
["bitfinex","SOLUSD",1729850721613,5.90599,173.0,172.95,31.51149235]
["bitfinex","SOLUSD",1729850721881,0.12549,172.99,172.95,31.51149235]
["bitfinex","SOLUSD",1729850726087,0.12549,172.99,172.96,16.22859235]
["bitfinex","SOLUSD",1729850726457,16.35408235,172.99,172.95,15.2829]
["bitfinex","SOLUSD",1729850726693,0.12549,172.99,172.95,31.51149235]
["bitfinex","SOLUSD",1729850728406,0.12549,172.99,172.95,25.68604815]
["bitfinex","SOLUSD",1729850729604,10.52863815,172.99,172.95,15.2829]
["bitfinex","SOLUSD",1729850729990,10.40314815,172.98,172.92,12.4987369]
["bitfinex","SOLUSD",1729850730307,0.12549,172.97,172.95,10.40314815]
["bitfinex","SOLUSD",1729850730988,0.25098,172.98,172.95,10.40314815]
["bitfinex","SOLUSD",1729850733590,0.25098,172.98,172.94,12.71705947]
["bitfinex","SOLUSD",1729850734512,0.25098,172.99,172.95,10.40314815]
["bitfinex","SOLUSD",1729850734892,10.65412815,172.99,172.94,18.49915947]
["bitfinex","SOLUSD",1729850735594,16.43482815,172.99,172.94,18.49915947]
["bitfinex","SOLUSD",1729850735798,16.43482815,172.99,172.94,12.71705947]
["bitfinex","SOLUSD",1729850736411,16.43482815,172.99,172.95,10.40314815]
["bitfinex","SOLUSD",1729850736909,6.03168,172.99,172.95,10.40314815]
["bitfinex","SOLUSD",1729850737610,10.40314815,172.97,172.94,2.31390378]
["bitfinex","SOLUSD",1729850737822,16.43482815,172.99,172.94,12.71705193]
["bitfinex","SOLUSD",1729850739421,10.40314815,172.98,172.94,2.31390378]
["bitfinex","SOLUSD",1729850739627,0.12549,172.97,172.94,12.71705193]
["bitfinex","SOLUSD",1729850740306,0.12549,172.97,172.94,2.31390378]
["bitfinex","SOLUSD",1729850740540,0.12549,172.97,172.94,12.71707956]
["bitfinex","SOLUSD",1729850740930,0.12549,172.98,172.94,12.71707956]
["bitfinex","SOLUSD",1729850742428,10.52863815,172.98,172.94,2.31393141]
["bitfinex","SOLUSD",1729850742610,0.12549,172.98,172.94,12.71707956]
["bitfinex","SOLUSD",1729850742811,10.52863815,172.98,172.94,2.31393141]
["bitfinex","SOLUSD",1729850743522,10.52863815,172.98,172.94,12.71707956]
["bitfinex","SOLUSD",1729850743523,0.12549,172.98,172.94,12.71707956]
["bitfinex","SOLUSD",1729850743928,0.12549,172.97,172.94,2.31393141]
["bitfinex","SOLUSD",1729850744821,0.12549,172.96,172.93,2.31393141]
["bitfinex","SOLUSD",1729850745024,0.12549,172.96,172.92,0.6109369]
["bitfinex","SOLUSD",1729850745939,34.43101215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850747122,40.21361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850751822,29.810464,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850753705,40.21361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850760431,29.810464,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850760600,40.21361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850761012,60.31361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850763220,60.21361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850764708,60.31361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850765814,60.21361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850766017,60.31361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850767315,60.21361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850767505,49.810464,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850767706,60.21361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850767921,60.31361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850768233,60.21361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850768409,60.31361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850769231,60.21361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850769835,40.21361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850774836,29.810464,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850775135,40.21361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850775316,29.559484,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850775514,16.18574815,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850775929,5.7826,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850776810,16.18544815,172.94,172.92,0.6109369]
["bitfinex","SOLUSD",1729850778522,16.31123815,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850779526,5.90809,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850780026,5.7826,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850780228,5.90809,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850781319,16.31123815,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850781646,16.43672815,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850782534,5.7826,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850783439,10.40314815,172.94,172.92,0.6109369]
["bitfinex","SOLUSD",1729850783636,16.18544815,172.94,172.92,0.6109369]
["bitfinex","SOLUSD",1729850784333,5.7823,172.94,172.92,0.6109369]
["bitfinex","SOLUSD",1729850785327,5.782,172.95,172.92,0.6109369]
["bitfinex","SOLUSD",1729850785636,10.65412815,172.97,172.92,0.6109369]
["bitfinex","SOLUSD",1729850786836,5.7816,172.96,172.92,0.6109369]
["bitfinex","SOLUSD",1729850787814,16.18474815,172.96,172.92,0.6109369]
["bitfinex","SOLUSD",1729850791038,5.7816,172.96,172.92,11.01408505]
["bitfinex","SOLUSD",1729850792530,10.40314815,172.99,172.94,10.40314815]
["bitfinex","SOLUSD",1729850792740,10.65412815,173.0,172.94,10.40314815]
["bitfinex","SOLUSD",1729850793236,10.52863815,173.0,172.94,10.40314815]
["bitfinex","SOLUSD",1729850794040,10.40314815,172.99,172.94,10.40314815]
["bitfinex","SOLUSD",1729850794423,10.40314815,172.97,172.92,31.25438505]
["bitfinex","SOLUSD",1729850794742,10.40314815,172.95,172.92,0.6109369]
["bitfinex","SOLUSD",1729850796027,10.40314815,172.94,172.92,0.6109369]
["bitfinex","SOLUSD",1729850797542,5.7823,172.94,172.92,0.6109369]
["bitfinex","SOLUSD",1729850798135,10.40314815,172.95,172.92,0.6109369]
["bitfinex","SOLUSD",1729850798346,10.40314815,172.96,172.92,0.6109369]
["bitfinex","SOLUSD",1729850799334,0.12549,172.97,172.92,0.6109369]
["bitfinex","SOLUSD",1729850799335,10.52863815,172.97,172.92,16.79698505]
["bitfinex","SOLUSD",1729850799538,5.90679,172.97,172.93,10.40314815]
["bitfinex","SOLUSD",1729850800246,5.781,172.98,172.94,10.40314815]
["bitfinex","SOLUSD",1729850800950,16.18414815,172.98,172.93,10.40314815]
["bitfinex","SOLUSD",1729850801743,10.40314815,172.97,172.92,16.79698505]
["bitfinex","SOLUSD",1729850802930,16.18444815,172.97,172.92,16.79698505]
["bitfinex","SOLUSD",1729850803136,16.18444815,172.97,172.92,19.11142938]
["bitfinex","SOLUSD",1729850803545,5.7813,172.97,172.93,10.40314815]
["bitfinex","SOLUSD",1729850805124,10.40314815,172.98,172.93,16.18554815]
["bitfinex","SOLUSD",1729850805330,16.18394815,172.99,172.94,10.40314815]
["bitfinex","SOLUSD",1729850805733,20.0,173.05,172.97,10.40314815]
["bitfinex","SOLUSD",1729850805941,10.40314815,173.01,172.96,10.40314815]
["bitfinex","SOLUSD",1729850806150,10.40314815,173.0,172.96,10.40314815]
["bitfinex","SOLUSD",1729850806351,20.0,173.05,172.96,10.40314815]
["bitfinex","SOLUSD",1729850806658,10.40314815,173.0,172.96,10.40314815]
["bitfinex","SOLUSD",1729850807054,16.18354815,173.0,172.96,10.40314815]
["bitfinex","SOLUSD",1729850807443,5.7804,173.0,172.96,10.40314815]
["bitfinex","SOLUSD",1729850807638,16.18324815,173.01,172.96,16.18464815]
["bitfinex","SOLUSD",1729850808659,16.18324815,173.01,172.96,10.40314815]
["bitfinex","SOLUSD",1729850809443,5.7801,173.01,172.98,10.40314815]
["bitfinex","SOLUSD",1729850810536,6.03058,173.02,172.98,10.40314815]
["bitfinex","SOLUSD",1729850811643,0.12549,173.02,172.98,10.40314815]
["bitfinex","SOLUSD",1729850811845,10.65412815,173.03,172.98,32.82314815]
["bitfinex","SOLUSD",1729850812043,10.40314815,173.04,172.99,10.40314815]
["bitfinex","SOLUSD",1729850812234,0.12549,173.04,173.0,10.40314815]
["bitfinex","SOLUSD",1729850812749,10.40314815,173.05,173.0,10.40314815]
["bitfinex","SOLUSD",1729850813053,10.40314815,173.06,173.0,16.18334815]
["bitfinex","SOLUSD",1729850813438,10.40314815,173.06,173.01,10.40314815]
["bitfinex","SOLUSD",1729850814176,16.18164815,173.06,173.01,10.40314815]
["bitfinex","SOLUSD",1729850814350,17.93840099,173.11,172.98,31.0916]
["bitfinex","SOLUSD",1729850814351,5.777,173.1,173.03,10.40314815]
["bitfinex","SOLUSD",1729850814549,10.40314815,173.09,173.04,10.40314815]
["bitfinex","SOLUSD",1729850814858,16.18014815,173.1,173.05,10.40314815]
["bitfinex","SOLUSD",1729850815056,10.40314815,173.09,173.04,10.40314815]
["bitfinex","SOLUSD",1729850815453,5.7776,173.08,173.04,10.40314815]
["bitfinex","SOLUSD",1729850816650,10.40314815,173.08,173.03,10.40314815]
["bitfinex","SOLUSD",1729850818454,16.18094815,173.08,173.03,10.40314815]
["bitfinex","SOLUSD",1729850820247,25.485,173.13,173.02,6.4204]
["bitfinex","SOLUSD",1729850820248,10.40314815,173.06,173.02,6.4204]
["bitfinex","SOLUSD",1729850820449,10.40314815,173.03,172.99,14.4517]
["bitfinex","SOLUSD",1729850820656,10.40314815,173.03,173.0,3.65]
["bitfinex","SOLUSD",1729850821355,10.40314815,173.02,172.98,23.0468]
["bitfinex","SOLUSD",1729850822159,10.40314815,173.01,172.98,16.6391]
["bitfinex","SOLUSD",1729850822366,10.40314815,173.0,172.98,16.6391]
["bitfinex","SOLUSD",1729850823148,16.18314815,173.01,172.98,16.6391]
["bitfinex","SOLUSD",1729850823970,5.78,173.01,172.98,16.6391]
["bitfinex","SOLUSD",1729850824360,10.40314815,173.01,172.96,10.40314815]
["bitfinex","SOLUSD",1729850826472,16.18314815,173.01,172.96,10.40314815]
["bitfinex","SOLUSD",1729850829348,5.78,173.01,172.97,10.40314815]
["bitfinex","SOLUSD",1729850831579,16.18314815,173.01,172.96,16.18474815]
["bitfinex","SOLUSD",1729850831778,16.18314815,173.01,172.96,10.40314815]
["bitfinex","SOLUSD",1729850834192,16.18314815,173.01,172.94,15.7686]
["bitfinex","SOLUSD",1729850834193,10.40314815,172.98,172.94,15.7686]
["bitfinex","SOLUSD",1729850835091,16.18424815,172.98,172.94,15.7686]
["bitfinex","SOLUSD",1729850839570,10.40314815,172.95,172.92,0.6109369]
["bitfinex","SOLUSD",1729850839769,10.40314815,172.94,172.92,0.6109369]
["bitfinex","SOLUSD",1729850841694,10.40314815,172.95,172.92,0.6109369]
["bitfinex","SOLUSD",1729850841978,20.2323,172.99,172.92,0.6109369]
["bitfinex","SOLUSD",1729850842185,10.40314815,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850843481,34.43101215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850843787,40.21361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850846467,60.41361215,172.93,172.92,0.6109369]
["bitfinex","SOLUSD",1729850847168,0.35098,172.91,172.8,35.7759]
["bitfinex","SOLUSD",1729850847964,24.027864,172.89,172.8,35.7759]
["bitfinex","SOLUSD",1729850848261,10.40314815,172.85,172.8,46.17904815]
["bitfinex","SOLUSD",1729850850669,10.40314815,172.86,172.8,46.17904815]
["bitfinex","SOLUSD",1729850850877,10.40314815,172.86,172.81,10.40314815]
["bitfinex","SOLUSD",1729850851864,10.40314815,172.85,172.8,46.17904815]
["bitfinex","SOLUSD",1729850854379,24.027864,172.87,172.83,10.40314815]
["bitfinex","SOLUSD",1729850855465,34.43101215,172.87,172.83,10.40314815]
["bitfinex","SOLUSD",1729850857372,34.43101215,172.87,172.82,10.40314815]
["bitfinex","SOLUSD",1729850857987,5.7826,172.93,172.84,10.40314815]
["bitfinex","SOLUSD",1729850858192,5.7826,172.93,172.81,20.2532]
["bitfinex","SOLUSD",1729850858193,5.7826,172.93,172.85,10.40314815]
["bitfinex","SOLUSD",1729850858886,17.4043,172.95,172.85,10.40314815]
["bitfinex","SOLUSD",1729850859217,10.40314815,172.9,172.85,16.18844815]
["bitfinex","SOLUSD",1729850859374,0.12549,172.89,172.85,16.18844815]
["bitfinex","SOLUSD",1729850860268,10.52863815,172.89,172.85,16.18844815]
["bitfinex","SOLUSD",1729850860690,34.43101215,172.9,172.85,16.18844815]
["bitfinex","SOLUSD",1729850861471,24.027864,172.9,172.85,16.18844815]
["bitfinex","SOLUSD",1729850861672,24.027864,172.9,172.86,10.40314815]
["bitfinex","SOLUSD",1729850862398,34.43101215,172.9,172.85,10.40314815]
["bitfinex","SOLUSD",1729850863183,40.21471215,172.9,172.85,10.40314815]
["bitfinex","SOLUSD",1729850863883,10.40314815,172.89,172.84,10.40314815]
["bitfinex","SOLUSD",1729850865395,10.40314815,172.89,172.84,16.18854815]
["bitfinex","SOLUSD",1729850866597,10.40314815,172.89,172.84,30.65274815]
["bitfinex","SOLUSD",1729850868083,40.21471215,172.9,172.85,10.40314815]
["bitfinex","SOLUSD",1729850869177,40.21471215,172.9,172.85,16.18834815]
["bitfinex","SOLUSD",1729850870603,10.40314815,172.89,172.84,10.40314815]
["bitfinex","SOLUSD",1729850871773,10.40314815,172.89,172.84,30.65264815]
["bitfinex","SOLUSD",1729850872799,34.43101215,172.9,172.85,10.40314815]
["bitfinex","SOLUSD",1729850873598,0.25098,172.9,172.85,10.40314815]
["bitfinex","SOLUSD",1729850873784,0.25098,172.9,172.85,16.18824815]
["bitfinex","SOLUSD",1729850874801,6.03458,172.9,172.85,16.18824815]
["bitfinex","SOLUSD",1729850875102,16.43772815,172.9,172.85,5.7851]
["bitfinex","SOLUSD",1729850875292,10.40314815,172.89,172.85,5.7851]
["bitfinex","SOLUSD",1729850875477,10.40314815,172.88,172.85,5.7851]
["bitfinex","SOLUSD",1729850877099,10.40314815,172.86,172.8,15.5221]
["bitfinex","SOLUSD",1729850877292,10.40314815,172.85,172.81,20.2532]
["bitfinex","SOLUSD",1729850877603,0.25098,172.84,172.81,14.4666]
["bitfinex","SOLUSD",1729850878776,10.40314815,172.86,172.81,30.65644815]
["bitfinex","SOLUSD",1729850879109,0.25098,172.85,172.81,30.65644815]
["bitfinex","SOLUSD",1729850882398,0.25098,172.86,172.82,10.40314815]
["bitfinex","SOLUSD",1729850883715,0.25098,172.86,172.83,10.40314815]
["bitfinex","SOLUSD",1729850885398,0.25098,172.86,172.82,20.2522]
["bitfinex","SOLUSD",1729850885702,10.40314815,172.88,172.83,10.40314815]
["bitfinex","SOLUSD",1729850885891,0.25098,172.87,172.83,10.40314815]
["bitfinex","SOLUSD",1729850887312,0.25098,172.87,172.83,16.18904815]
["bitfinex","SOLUSD",1729850889294,0.25098,172.87,172.83,20.67076135]
["bitfinex","SOLUSD",1729850892303,0.25098,172.87,172.83,10.2676132]
["bitfinex","SOLUSD",1729850892815,10.65412815,172.87,172.83,10.2676132]
["bitfinex","SOLUSD",1729850894013,0.1,172.93,172.83,10.2676132]
["bitfinex","SOLUSD",1729850894195,0.25098,172.88,172.83,35.13576135]
["bitfinex","SOLUSD",1729850894398,0.25098,172.88,172.83,30.65404815]
["bitfinex","SOLUSD",1729850895289,10.65412815,172.88,172.83,30.65404815]
["bitfinex","SOLUSD",1729850896736,0.25098,172.88,172.83,30.65404815]
["bitfinex","SOLUSD",1729850897215,0.25098,172.88,172.84,10.40314815]
["bitfinex","SOLUSD",1729850898414,0.25098,172.88,172.84,14.88807479]
["bitfinex","SOLUSD",1729850899117,24.027864,172.88,172.84,4.48492664]
["bitfinex","SOLUSD",1729850899295,16.43852815,172.88,172.84,4.48492664]
["bitfinex","SOLUSD",1729850899617,5.7839,172.9,172.84,14.88807479]
["bitfinex","SOLUSD",1729850899910,0.25098,172.89,172.84,14.88807479]
["bitfinex","SOLUSD",1729850900118,0.25098,172.89,172.85,10.40314815]
["bitfinex","SOLUSD",1729850900503,0.25098,172.89,172.84,14.88807479]
["bitfinex","SOLUSD",1729850901190,0.25098,172.89,172.84,20.67357479]
["bitfinex","SOLUSD",1729850902498,0.25098,172.89,172.85,2.31548971]
["bitfinex","SOLUSD",1729850902703,0.25098,172.89,172.86,2.31548971]
["bitfinex","SOLUSD",1729850902908,0.25098,172.89,172.84,20.67357479]
["bitfinex","SOLUSD",1729850903119,0.25098,172.89,172.85,2.31548971]
["bitfinex","SOLUSD",1729850903324,0.25098,172.89,172.86,2.31548971]
["bitfinex","SOLUSD",1729850903620,16.43822815,172.89,172.84,14.88807479]
["bitfinex","SOLUSD",1729850903912,0.25098,172.87,172.85,2.31548971]
["bitfinex","SOLUSD",1729850904119,0.25098,172.87,172.86,2.31548971]
["bitfinex","SOLUSD",1729850904713,10.65412815,172.87,172.86,2.31548971]
["bitfinex","SOLUSD",1729850904918,40.21561215,172.87,172.86,2.31548971]
["bitfinex","SOLUSD",1729850905699,0.12549,172.85,172.81,4.48492664]
["bitfinex","SOLUSD",1729850905909,14.4585,172.91,172.82,17.20372372]
["bitfinex","SOLUSD",1729850906222,0.25098,172.87,172.83,6.80057557]
["bitfinex","SOLUSD",1729850906525,0.25098,172.87,172.84,6.80057557]
["bitfinex","SOLUSD",1729850906700,0.25098,172.87,172.83,4.48492664]
["bitfinex","SOLUSD",1729850906901,0.25098,172.87,172.85,2.31543508]
["bitfinex","SOLUSD",1729850907204,6.03568,172.87,172.86,2.31543508]
["bitfinex","SOLUSD",1729850907722,40.21571215,172.87,172.86,2.31543508]
["bitfinex","SOLUSD",1729850909603,23.776884,172.86,172.83,4.48731073]
["bitfinex","SOLUSD",1729850909795,10.65412815,172.85,172.84,2.31559354]
["bitfinex","SOLUSD",1729850910005,34.43101215,172.85,172.84,2.31559354]
["bitfinex","SOLUSD",1729850910506,24.027864,172.85,172.84,2.31559354]
["bitfinex","SOLUSD",1729850911728,40.21631215,172.85,172.84,2.31559354]
["bitfinex","SOLUSD",1729850912115,40.21631215,172.85,172.81,4.48760322]
["bitfinex","SOLUSD",1729850912116,0.25098,172.83,172.81,4.48760322]
["bitfinex","SOLUSD",1729850912310,0.25098,172.83,172.82,2.31586881]
["bitfinex","SOLUSD",1729850912311,24.027864,172.83,172.82,2.31586881]
["bitfinex","SOLUSD",1729850912801,24.027864,172.82,172.81,2.31586881]
["bitfinex","SOLUSD",1729850913503,34.43101215,172.82,172.81,2.31586881]
["bitfinex","SOLUSD",1729850913705,0.25098,172.81,172.78,4.31377139]
["bitfinex","SOLUSD",1729850913917,0.25098,172.79,172.77,4.31540195]
["bitfinex","SOLUSD",1729850914116,0.25098,172.79,172.78,2.31622255]
["bitfinex","SOLUSD",1729850914524,0.25098,172.79,172.77,2.31622255]
["bitfinex","SOLUSD",1729850914729,0.25098,172.79,172.76,4.31540195]
["bitfinex","SOLUSD",1729850914916,10.65412815,172.79,172.77,2.31641647]
["bitfinex","SOLUSD",1729850915119,34.43101215,172.79,172.76,4.31385511]
["bitfinex","SOLUSD",1729850915317,40.21841215,172.79,172.77,2.31636832]
["bitfinex","SOLUSD",1729850915513,40.21841215,172.79,172.76,2.31636832]
["bitfinex","SOLUSD",1729850915810,40.21841215,172.79,172.77,2.31636832]
["bitfinex","SOLUSD",1729850916014,40.21841215,172.79,172.76,2.31636832]
["bitfinex","SOLUSD",1729850916015,24.027864,172.77,172.76,2.31636832]
["bitfinex","SOLUSD",1729850916229,34.43101215,172.77,172.75,0.6109369]
["bitfinex","SOLUSD",1729850916528,34.43101215,172.76,172.75,0.6109369]
["bitfinex","SOLUSD",1729850917736,40.21931215,172.76,172.75,0.6109369]
["bitfinex","SOLUSD",1729850918332,0.25098,172.76,172.75,0.6109369]
["bitfinex","SOLUSD",1729850923734,10.65412815,172.76,172.75,0.6109369]
["bitfinex","SOLUSD",1729850930035,40.21931215,172.76,172.75,0.6109369]
["bitfinex","SOLUSD",1729850934136,40.21931215,172.76,172.63,28.9631]
["bitfinex","SOLUSD",1729850934137,24.127864,172.75,172.65,21.0729]
["bitfinex","SOLUSD",1729850934337,10.40314815,172.69,172.65,15.281]
["bitfinex","SOLUSD",1729850934634,0.25098,172.69,172.65,31.47614815]
["bitfinex","SOLUSD",1729850934814,5.789,172.74,172.67,10.40314815]
["bitfinex","SOLUSD",1729850934815,10.40314815,172.72,172.67,10.40314815]
["bitfinex","SOLUSD",1729850935010,10.65412815,172.71,172.66,10.40314815]
["bitfinex","SOLUSD",1729850935317,34.18003215,172.7,172.65,35.5531]
["bitfinex","SOLUSD",1729850935522,10.65412815,172.69,172.65,35.5531]
["bitfinex","SOLUSD",1729850935719,10.65412815,172.67,172.65,15.281]
["bitfinex","SOLUSD",1729850936928,16.44552815,172.67,172.65,15.281]
["bitfinex","SOLUSD",1729850937125,16.44552815,172.67,172.61,46.67184815]
["bitfinex","SOLUSD",1729850937324,0.25098,172.65,172.61,36.2687]
["bitfinex","SOLUSD",1729850937934,10.65412815,172.65,172.61,30.4756]
["bitfinex","SOLUSD",1729850938320,10.40314815,172.64,172.61,30.4756]
["bitfinex","SOLUSD",1729850938816,0.25098,172.63,172.61,30.4756]
["bitfinex","SOLUSD",1729850939829,1.62412167,172.73,172.61,30.4756]
["bitfinex","SOLUSD",1729850940143,24.027864,172.66,172.62,10.40314815]
["bitfinex","SOLUSD",1729850940323,10.40314815,172.68,172.64,10.40314815]
["bitfinex","SOLUSD",1729850940520,5.7893,172.73,172.65,10.40314815]
["bitfinex","SOLUSD",1729850940721,17.5365,172.77,172.68,10.40314815]
["bitfinex","SOLUSD",1729850940948,10.40314815,172.73,172.68,10.40314815]
["bitfinex","SOLUSD",1729850941635,10.40314815,172.72,172.67,10.40314815]
["bitfinex","SOLUSD",1729850942048,10.40314815,172.72,172.68,5.791]
["bitfinex","SOLUSD",1729850943127,10.40314815,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1729850943335,0.25098,172.73,172.69,10.40314815]
["bitfinex","SOLUSD",1729850944021,0.12549,172.73,172.69,10.40314815]
["bitfinex","SOLUSD",1729850944523,5.7873,172.79,172.7,10.40314815]
["bitfinex","SOLUSD",1729850944723,10.40314815,172.76,172.71,10.40314815]
["bitfinex","SOLUSD",1729850945145,10.40314815,172.76,172.7,10.40314815]
["bitfinex","SOLUSD",1729850945849,0.25098,172.75,172.71,5.79]
["bitfinex","SOLUSD",1729850946839,10.40314815,172.77,172.72,10.40314815]
["bitfinex","SOLUSD",1729850947450,10.40314815,172.76,172.71,30.66824815]
["bitfinex","SOLUSD",1729850948141,0.25098,172.76,172.71,30.66824815]
["bitfinex","SOLUSD",1729850948328,0.25098,172.76,172.71,20.2651]
["bitfinex","SOLUSD",1729850948528,10.65412815,172.76,172.71,30.66824815]
["bitfinex","SOLUSD",1729850950524,0.25098,172.76,172.71,30.66824815]
["bitfinex","SOLUSD",1729850951649,10.65412815,172.76,172.71,30.66824815]
["bitfinex","SOLUSD",1729850955649,0.25098,172.78,172.74,10.40314815]
["bitfinex","SOLUSD",1729850955950,4.56743458,172.89,172.75,27.03244815]
["bitfinex","SOLUSD",1729850956130,10.40314815,172.85,172.79,10.40314815]
["bitfinex","SOLUSD",1729850956738,10.40314815,172.84,172.79,10.40314815]
["bitfinex","SOLUSD",1729850957440,0.25098,172.83,172.79,10.40314815]
["bitfinex","SOLUSD",1729850958251,0.25098,172.83,172.78,16.19044815]
["bitfinex","SOLUSD",1729850958657,10.40314815,172.84,172.78,16.19044815]
["bitfinex","SOLUSD",1729850958953,10.40314815,172.84,172.78,30.65964815]
["bitfinex","SOLUSD",1729850959356,10.40314815,172.84,172.79,10.40314815]
["bitfinex","SOLUSD",1729850959654,16.18864815,172.85,172.8,10.40314815]
["bitfinex","SOLUSD",1729850959960,0.12549,172.84,172.8,10.40314815]
["bitfinex","SOLUSD",1729850960460,0.25098,172.84,172.8,10.40314815]
["bitfinex","SOLUSD",1729850961445,10.40314815,172.85,172.8,30.65744815]
["bitfinex","SOLUSD",1729850961651,0.25098,172.85,172.81,10.40314815]
["bitfinex","SOLUSD",1729850962956,0.25098,172.85,172.8,10.40314815]
["bitfinex","SOLUSD",1729850964457,5.7843,172.89,172.81,10.40314815]
["bitfinex","SOLUSD",1729850964642,5.7826,172.93,172.84,10.40314815]
["bitfinex","SOLUSD",1729850964956,5.7826,172.93,172.85,14.4634]
["bitfinex","SOLUSD",1729850964957,10.40314815,172.9,172.85,14.4634]
["bitfinex","SOLUSD",1729850966041,0.25098,172.89,172.85,14.4634]
["bitfinex","SOLUSD",1729850966865,0.25098,172.89,172.85,30.65184815]
["bitfinex","SOLUSD",1729850967163,0.25098,172.89,172.85,20.2487]
["bitfinex","SOLUSD",1729850967963,10.40314815,172.9,172.85,20.2487]
["bitfinex","SOLUSD",1729850970559,0.1,172.96,172.85,20.2487]
["bitfinex","SOLUSD",1729850970560,25.7816,172.96,172.87,10.40314815]
["bitfinex","SOLUSD",1729850970767,10.40314815,172.93,172.88,10.40314815]
["bitfinex","SOLUSD",1729850970943,11.45796064,172.97,172.9,10.40314815]
["bitfinex","SOLUSD",1729850971140,10.40314815,172.96,172.91,10.40314815]
["bitfinex","SOLUSD",1729850971748,10.40314815,172.95,172.9,10.40314815]
["bitfinex","SOLUSD",1729850973267,10.65412815,172.96,172.9,10.40314815]
["bitfinex","SOLUSD",1729850973475,10.65412815,172.96,172.91,5.7833]
["bitfinex","SOLUSD",1729850974749,10.65412815,172.96,172.91,10.40314815]
["bitfinex","SOLUSD",1729850975348,10.40314815,172.93,172.9,14.4592]
["bitfinex","SOLUSD",1729850975551,10.40314815,172.93,172.89,21.8731]
["bitfinex","SOLUSD",1729850975772,23.776884,172.95,172.89,21.8731]
["bitfinex","SOLUSD",1729850975952,10.65412815,172.94,172.89,32.27624815]
["bitfinex","SOLUSD",1729850976873,10.40314815,172.93,172.89,21.8731]
["bitfinex","SOLUSD",1729850977067,10.40314815,172.93,172.89,36.3331]
["bitfinex","SOLUSD",1729850978452,10.40314815,172.93,172.89,30.5492]
["bitfinex","SOLUSD",1729850978848,10.40314815,172.91,172.87,15.9726]
["bitfinex","SOLUSD",1729850979053,24.027864,172.92,172.87,32.16034815]
["bitfinex","SOLUSD",1729850979285,10.40314815,172.95,172.9,10.40314815]
["bitfinex","SOLUSD",1729850979849,10.40314815,172.96,172.91,10.40314815]
["bitfinex","SOLUSD",1729850980550,10.40314815,172.96,172.91,16.18634815]
["bitfinex","SOLUSD",1729850982675,10.40314815,172.95,172.91,20.2415]
["bitfinex","SOLUSD",1729850983181,5.7814,172.97,172.87,15.9726]
["bitfinex","SOLUSD",1729850983182,0.25098,172.91,172.87,15.9726]
["bitfinex","SOLUSD",1729850983358,10.40314815,172.89,172.87,15.9726]
["bitfinex","SOLUSD",1729850983858,10.40314815,172.9,172.87,15.9726]
["bitfinex","SOLUSD",1729850984359,0.25098,172.91,172.88,20.2451]
["bitfinex","SOLUSD",1729850984556,10.65412815,172.91,172.88,20.2451]
["bitfinex","SOLUSD",1729850984880,10.65412815,172.91,172.88,14.4608]
["bitfinex","SOLUSD",1729850988078,10.40314815,172.89,172.84,10.40314815]
["bitfinex","SOLUSD",1729850988677,6.03438,172.91,172.85,5.7853]
["bitfinex","SOLUSD",1729850988875,10.40314815,172.9,172.85,5.7853]
["bitfinex","SOLUSD",1729850992189,6.03438,172.91,172.85,5.7853]
["bitfinex","SOLUSD",1729850992478,10.40314815,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1729850995182,10.40314815,172.89,172.84,24.86724815]
["bitfinex","SOLUSD",1729850997483,10.40314815,172.89,172.84,30.65284815]
["bitfinex","SOLUSD",1729851000582,10.40314815,172.91,172.86,10.40314815]
["bitfinex","SOLUSD",1729851000765,10.40314815,172.92,172.86,10.40314815]
["bitfinex","SOLUSD",1729851000961,17.639,173.0,172.89,10.40314815]
["bitfinex","SOLUSD",1729851001287,10.40314815,172.95,172.9,10.40314815]
["bitfinex","SOLUSD",1729851001475,10.40314815,172.94,172.89,10.40314815]
["bitfinex","SOLUSD",1729851002489,10.40314815,172.94,172.9,5.7836]
["bitfinex","SOLUSD",1729851002791,10.65412815,172.96,172.9,30.64594815]
["bitfinex","SOLUSD",1729851003686,17.639,173.0,172.9,20.2428]
["bitfinex","SOLUSD",1729851003899,5.7806,172.99,172.93,10.40314815]
["bitfinex","SOLUSD",1729851004187,10.40314815,172.99,172.94,10.40314815]
["bitfinex","SOLUSD",1729851004693,5.7793,173.03,172.93,10.40314815]
["bitfinex","SOLUSD",1729851004694,10.40314815,172.97,172.93,10.40314815]
["bitfinex","SOLUSD",1729851005187,10.40314815,172.97,172.92,10.40314815]
["bitfinex","SOLUSD",1729851005395,5.7793,173.03,172.93,10.40314815]
["bitfinex","SOLUSD",1729851005683,5.7803,173.0,172.94,16.18534815]
["bitfinex","SOLUSD",1729851005869,10.40314815,172.99,172.94,16.18534815]
["bitfinex","SOLUSD",1729851006465,10.40314815,172.99,172.93,14.4565]
["bitfinex","SOLUSD",1729851006466,10.40314815,172.97,172.93,14.4565]
["bitfinex","SOLUSD",1729851006666,10.40314815,172.96,172.9,34.7018]
["bitfinex","SOLUSD",1729851006861,10.40314815,172.96,172.91,10.40314815]
["bitfinex","SOLUSD",1729851007565,10.40314815,172.95,172.9,30.64574815]
["bitfinex","SOLUSD",1729851008885,10.40314815,172.94,172.9,14.4592]
["bitfinex","SOLUSD",1729851009189,10.40314815,172.93,172.88,26.09834815]
["bitfinex","SOLUSD",1729851009396,10.40314815,172.93,172.88,31.88264815]
["bitfinex","SOLUSD",1729851009896,10.40314815,172.92,172.88,21.4795]
["bitfinex","SOLUSD",1729851010293,10.40314815,172.92,172.88,15.6952]
["bitfinex","SOLUSD",1729851010471,10.40314815,172.91,172.88,15.6952]
["bitfinex","SOLUSD",1729851011397,10.40314815,172.92,172.88,15.6952]
["bitfinex","SOLUSD",1729851012684,10.40314815,172.91,172.88,15.6952]
["bitfinex","SOLUSD",1729851013398,10.40314815,172.9,172.86,14.4619]
["bitfinex","SOLUSD",1729851013594,10.40314815,172.91,172.86,30.65004815]
["bitfinex","SOLUSD",1729851014499,23.902374,172.96,172.87,10.40314815]
["bitfinex","SOLUSD",1729851014686,10.40314815,172.92,172.87,10.40314815]
["bitfinex","SOLUSD",1729851015772,10.40314815,172.92,172.87,16.18754815]
["bitfinex","SOLUSD",1729851015969,5.7823,172.95,172.89,10.40314815]
["bitfinex","SOLUSD",1729851016194,10.40314815,172.96,172.91,10.40314815]
["bitfinex","SOLUSD",1729851016399,10.40314815,172.97,172.92,10.40314815]
["bitfinex","SOLUSD",1729851016695,10.40314815,172.96,172.91,10.40314815]
["bitfinex","SOLUSD",1729851017182,10.40314815,172.97,172.92,10.40314815]
["bitfinex","SOLUSD",1729851017384,10.40314815,172.97,172.92,16.18604815]
["bitfinex","SOLUSD",1729851017981,16.18444815,172.97,172.92,16.18604815]
["bitfinex","SOLUSD",1729851018187,10.40314815,172.96,172.9,29.6637]
["bitfinex","SOLUSD",1729851018487,10.40314815,172.94,172.9,35.4471]
["bitfinex","SOLUSD",1729851019579,16.18544815,172.94,172.9,15.2053]
["bitfinex","SOLUSD",1729851019777,10.40314815,172.95,172.9,31.39204815]
["bitfinex","SOLUSD",1729851020078,10.40314815,172.94,172.9,20.9889]
["bitfinex","SOLUSD",1729851020482,10.40314815,172.95,172.9,31.39204815]
["bitfinex","SOLUSD",1729851021077,10.40314815,172.95,172.9,20.9889]
["bitfinex","SOLUSD",1729851021305,10.40314815,172.95,172.9,31.39204815]
["bitfinex","SOLUSD",1729851022577,16.18514815,172.95,172.9,31.39204815]
["bitfinex","SOLUSD",1729851025582,14.45,173.01,172.9,31.39204815]
["bitfinex","SOLUSD",1729851025905,10.40314815,172.96,172.91,10.40314815]
["bitfinex","SOLUSD",1729851026106,24.027864,173.0,172.91,10.40314815]
["bitfinex","SOLUSD",1729851026286,10.40314815,172.96,172.91,10.40314815]
["bitfinex","SOLUSD",1729851027808,16.18504815,172.96,172.91,10.40314815]
["bitfinex","SOLUSD",1729851029111,10.40314815,172.95,172.9,35.4481]
["bitfinex","SOLUSD",1729851029336,10.40314815,172.95,172.9,45.85124815]
["bitfinex","SOLUSD",1729851029685,10.40314815,172.95,172.9,35.4481]
["bitfinex","SOLUSD",1729851030506,16.18504815,172.96,172.91,10.40314815]
["bitfinex","SOLUSD",1729851030709,16.09599371,173.05,172.94,10.40314815]
["bitfinex","SOLUSD",1729851030881,10.40314815,173.01,172.96,10.40314815]
["bitfinex","SOLUSD",1729851031915,10.40314815,173.0,172.94,10.40314815]
["bitfinex","SOLUSD",1729851032407,5.779,173.04,172.92,20.0]
["bitfinex","SOLUSD",1729851032408,10.40314815,172.98,172.92,20.0]
["bitfinex","SOLUSD",1729851032608,10.40314815,172.97,172.91,14.4583]
["bitfinex","SOLUSD",1729851032908,10.40314815,172.96,172.9,25.60844815]
["bitfinex","SOLUSD",1729851033118,10.40314815,172.96,172.9,31.39204815]
["bitfinex","SOLUSD",1729851033820,10.40314815,172.96,172.91,10.40314815]
["bitfinex","SOLUSD",1729851034617,10.40314815,172.96,172.91,16.18624815]
["bitfinex","SOLUSD",1729851035117,16.18484815,172.96,172.91,16.18624815]
["bitfinex","SOLUSD",1729851035322,5.781,172.98,172.92,10.40314815]
["bitfinex","SOLUSD",1729851035618,16.18414815,172.98,172.93,10.40314815]
["bitfinex","SOLUSD",1729851035803,10.40314815,172.98,172.93,10.40314815]
["bitfinex","SOLUSD",1729851036007,5.7807,172.99,172.95,10.40314815]
["bitfinex","SOLUSD",1729851037219,16.18384815,172.99,172.94,16.18534815]
["bitfinex","SOLUSD",1729851039622,5.7807,172.99,172.95,10.40314815]
["bitfinex","SOLUSD",1729851040004,16.18384815,172.99,172.94,10.40314815]
["bitfinex","SOLUSD",1729851041806,16.18384815,172.99,172.93,16.18544815]
["bitfinex","SOLUSD",1729851042909,10.40314815,172.95,172.91,20.2414]
["bitfinex","SOLUSD",1729851044710,10.40314815,172.96,172.91,30.64454815]
["bitfinex","SOLUSD",1729851046101,24.027864,173.01,172.93,5.7826]
["bitfinex","SOLUSD",1729851046430,10.40314815,172.97,172.93,5.7826]
["bitfinex","SOLUSD",1729851046629,10.40314815,172.98,172.93,16.18574815]
["bitfinex","SOLUSD",1729851046932,10.40314815,172.99,172.94,10.40314815]
["bitfinex","SOLUSD",1729851047133,5.781,172.98,172.94,10.40314815]
["bitfinex","SOLUSD",1729851047320,16.18414815,172.98,172.93,16.18574815]
["bitfinex","SOLUSD",1729851048425,10.40314815,172.96,172.91,30.64474815]
["bitfinex","SOLUSD",1729851051912,10.40314815,172.96,172.91,20.2416]
["bitfinex","SOLUSD",1729851052116,10.40314815,172.96,172.91,30.64474815]
["bitfinex","SOLUSD",1729851053016,16.18494815,172.96,172.91,20.2416]
["bitfinex","SOLUSD",1729851053322,10.40314815,172.95,172.91,20.2416]
["bitfinex","SOLUSD",1729851053719,0.25098,172.95,172.88,20.2451]
["bitfinex","SOLUSD",1729851053913,24.027864,172.95,172.88,20.2451]
["bitfinex","SOLUSD",1729851054119,10.40314815,172.93,172.88,24.86394815]
["bitfinex","SOLUSD",1729851054629,5.7825,172.94,172.86,15.0114]
["bitfinex","SOLUSD",1729851054817,24.027864,172.93,172.87,3.65]
["bitfinex","SOLUSD",1729851055014,24.027864,172.93,172.82,5.7862]
["bitfinex","SOLUSD",1729851055524,24.027864,172.93,172.82,8.1016742]
["bitfinex","SOLUSD",1729851055717,24.027864,172.93,172.83,3.65]
["bitfinex","SOLUSD",1729851056022,24.027864,172.93,172.82,2.3154742]
["bitfinex","SOLUSD",1729851056023,0.25098,172.91,172.82,2.3154742]
["bitfinex","SOLUSD",1729851056229,6.3415,172.88,172.77,20.7991]
["bitfinex","SOLUSD",1729851056443,24.027864,172.87,172.78,2.31602391]
["bitfinex","SOLUSD",1729851056804,23.26349929,172.87,172.78,2.31602391]
["bitfinex","SOLUSD",1729851057033,10.40314815,172.81,172.77,15.0114]
["bitfinex","SOLUSD",1729851057204,10.40314815,172.79,172.77,2.31627459]
["bitfinex","SOLUSD",1729851057407,10.40314815,172.78,172.73,21.61916945]
["bitfinex","SOLUSD",1729851057629,11.0442,172.85,172.74,2.31627459]
["bitfinex","SOLUSD",1729851057809,10.40314815,172.8,172.74,2.31627459]
["bitfinex","SOLUSD",1729851058312,16.29233824,172.8,172.75,16.29233824]
["bitfinex","SOLUSD",1729851061107,16.29233824,172.8,172.75,22.08093824]
["bitfinex","SOLUSD",1729851061307,16.29233824,172.81,172.76,16.29233824]
["bitfinex","SOLUSD",1729851061709,16.29233824,172.83,172.78,16.29233824]
["bitfinex","SOLUSD",1729851062107,16.29233824,172.83,172.75,20.2603]
["bitfinex","SOLUSD",1729851062334,16.29233824,172.83,172.75,14.4717]
["bitfinex","SOLUSD",1729851062835,16.29233824,172.82,172.75,14.4717]
["bitfinex","SOLUSD",1729851063020,16.29233824,172.82,172.77,16.29233824]
["bitfinex","SOLUSD",1729851063442,16.29233824,172.82,172.77,22.08013824]
["bitfinex","SOLUSD",1729851066535,16.29233824,172.86,172.8,16.29233824]
["bitfinex","SOLUSD",1729851067032,16.29233824,172.85,172.78,6.0664]
["bitfinex","SOLUSD",1729851067344,16.29233824,172.84,172.79,16.29233824]
["bitfinex","SOLUSD",1729851067516,16.29233824,172.84,172.8,5.787]
["bitfinex","SOLUSD",1729851068631,16.29233824,172.81,172.77,14.4701]
["bitfinex","SOLUSD",1729851068837,16.29233824,172.8,172.75,16.29233824]
["bitfinex","SOLUSD",1729851069809,16.29233824,172.81,172.76,22.08063824]
["bitfinex","SOLUSD",1729851070013,5.7864,172.82,172.76,22.08063824]
["bitfinex","SOLUSD",1729851070234,29.812864,172.86,172.76,20.2592]
["bitfinex","SOLUSD",1729851070441,29.812864,172.86,172.79,16.29233824]
["bitfinex","SOLUSD",1729851071230,16.29233824,172.84,172.79,16.29233824]
["bitfinex","SOLUSD",1729851071442,0.25098,172.83,172.79,16.29233824]
["bitfinex","SOLUSD",1729851071738,16.29233824,172.84,172.79,22.07953824]
["bitfinex","SOLUSD",1729851072623,0.25098,172.85,172.79,5.7872]
["bitfinex","SOLUSD",1729851072828,16.29233824,172.81,172.76,30.76323824]
["bitfinex","SOLUSD",1729851073841,16.29233824,172.79,172.76,14.4709]
["bitfinex","SOLUSD",1729851074618,24.027864,172.83,172.76,14.4709]
["bitfinex","SOLUSD",1729851074826,5.7863,172.82,172.76,14.4709]
["bitfinex","SOLUSD",1729851075044,16.29233824,172.8,172.76,14.4709]
["bitfinex","SOLUSD",1729851075541,16.29233824,172.81,172.76,30.76323824]
["bitfinex","SOLUSD",1729851076053,37.9221,172.92,172.76,14.5709]
["bitfinex","SOLUSD",1729851076347,37.8221,172.92,172.76,14.5709]
["bitfinex","SOLUSD",1729851076847,37.8221,172.92,172.76,20.3592]
["bitfinex","SOLUSD",1729851077042,16.29233824,172.85,172.8,16.29233824]
["bitfinex","SOLUSD",1729851077422,16.29233824,172.86,172.81,16.29233824]
["bitfinex","SOLUSD",1729851077625,24.027864,172.91,172.81,16.29233824]
["bitfinex","SOLUSD",1729851077825,16.29233824,172.86,172.81,16.29233824]
["bitfinex","SOLUSD",1729851078335,16.29233824,172.86,172.81,22.07873824]
["bitfinex","SOLUSD",1729851079226,16.29233824,172.86,172.81,36.54543824]
["bitfinex","SOLUSD",1729851079728,16.29233824,172.83,172.8,16.2633]
["bitfinex","SOLUSD",1729851080022,16.29233824,172.82,172.77,30.76173824]
["bitfinex","SOLUSD",1729851080245,16.29233824,172.82,172.77,16.29233824]
["bitfinex","SOLUSD",1729851080427,16.29233824,172.82,172.78,20.2566]
["bitfinex","SOLUSD",1729851080627,16.29233824,172.83,172.78,36.54893824]
["bitfinex","SOLUSD",1729851080828,16.29233824,172.83,172.78,20.2566]
["bitfinex","SOLUSD",1729851081051,16.29233824,172.83,172.78,36.54893824]
["bitfinex","SOLUSD",1729851084451,29.812164,172.88,172.78,20.2566]
["bitfinex","SOLUSD",1729851085429,5.7846,172.87,172.78,20.2566]
["bitfinex","SOLUSD",1729851085630,24.027864,172.86,172.78,20.2566]
["bitfinex","SOLUSD",1729851086442,24.027864,172.86,172.78,14.4692]
["bitfinex","SOLUSD",1729851086643,0.25098,172.84,172.78,14.4692]
["bitfinex","SOLUSD",1729851086960,16.29233824,172.79,172.76,21.3221]
["bitfinex","SOLUSD",1729851088236,10.42804188,172.8,172.76,21.3221]
["bitfinex","SOLUSD",1729851088434,5.7853,172.85,172.76,35.793]
["bitfinex","SOLUSD",1729851088648,24.027864,172.84,172.76,35.793]
["bitfinex","SOLUSD",1729851089961,0.25098,172.82,172.76,35.793]
["bitfinex","SOLUSD",1729851090141,10.42804188,172.81,172.76,35.793]
["bitfinex","SOLUSD",1729851090830,10.42804188,172.79,172.76,35.793]
["bitfinex","SOLUSD",1729851091034,24.027864,172.82,172.72,28.9472]
["bitfinex","SOLUSD",1729851091035,0.12549,172.78,172.73,5.7891]
["bitfinex","SOLUSD",1729851091238,0.25098,172.82,172.73,5.7891]
["bitfinex","SOLUSD",1729851091452,24.027864,172.82,172.73,5.7891]
["bitfinex","SOLUSD",1729851091651,24.027864,172.82,172.72,29.8398]
["bitfinex","SOLUSD",1729851091866,23.902374,172.8,172.72,29.8398]
["bitfinex","SOLUSD",1729851092035,10.42804188,172.73,172.69,5.7904]
["bitfinex","SOLUSD",1729851092563,10.42804188,172.72,172.68,29.8433]
["bitfinex","SOLUSD",1729851092752,0.25098,172.71,172.68,15.366]
["bitfinex","SOLUSD",1729851092959,0.25098,172.71,172.66,9.8907]
["bitfinex","SOLUSD",1729851092960,10.42804188,172.69,172.66,9.8907]
["bitfinex","SOLUSD",1729851093145,10.42804188,172.69,172.65,5.792]
["bitfinex","SOLUSD",1729851093842,10.42804188,172.68,172.64,35.4825]
["bitfinex","SOLUSD",1729851094244,10.42804188,172.68,172.64,29.6901]
["bitfinex","SOLUSD",1729851094245,0.25098,172.67,172.64,29.6901]
["bitfinex","SOLUSD",1729851094451,16.31617654,172.66,172.64,15.2098]
["bitfinex","SOLUSD",1729851094659,16.31617654,172.66,172.62,6.0954]
["bitfinex","SOLUSD",1729851094866,0.25098,172.67,172.62,11.8884]
["bitfinex","SOLUSD",1729851095079,16.31617654,172.65,172.62,5.793]
["bitfinex","SOLUSD",1729851095239,16.31617654,172.65,172.61,5.7931]
["bitfinex","SOLUSD",1729851096549,16.56715654,172.67,172.62,16.31617654]
["bitfinex","SOLUSD",1729851096847,16.31617654,172.68,172.63,16.31617654]
["bitfinex","SOLUSD",1729851097047,16.31617654,172.69,172.64,16.31617654]
["bitfinex","SOLUSD",1729851097854,16.31617654,172.68,172.63,16.31617654]
["bitfinex","SOLUSD",1729851098650,16.31617654,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1729851098955,16.31617654,172.67,172.64,5.7924]
["bitfinex","SOLUSD",1729851099141,16.31617654,172.67,172.62,16.31617654]
["bitfinex","SOLUSD",1729851099142,16.31617654,172.66,172.62,5.793]
["bitfinex","SOLUSD",1729851100965,16.31617654,172.66,172.62,20.2756]
["bitfinex","SOLUSD",1729851102347,24.027864,172.68,172.63,16.31617654]
["bitfinex","SOLUSD",1729851102556,16.31617654,172.67,172.63,16.31617654]
["bitfinex","SOLUSD",1729851102751,16.31617654,172.67,172.62,36.59177654]
["bitfinex","SOLUSD",1729851103070,16.56715654,172.68,172.63,16.31617654]
["bitfinex","SOLUSD",1729851103370,0.25098,172.68,172.62,14.4826]
["bitfinex","SOLUSD",1729851103757,24.027864,172.69,172.62,14.4826]
["bitfinex","SOLUSD",1729851104385,40.34404054,172.69,172.64,16.31617654]
["bitfinex","SOLUSD",1729851104965,40.34404054,172.69,172.64,22.10837654]
["bitfinex","SOLUSD",1729851105151,16.31617654,172.68,172.64,5.7922]
["bitfinex","SOLUSD",1729851106555,16.31617654,172.67,172.62,36.59157654]
["bitfinex","SOLUSD",1729851106772,16.31617654,172.68,172.62,36.59157654]
["bitfinex","SOLUSD",1729851108050,16.31617654,172.68,172.63,16.31617654]
["bitfinex","SOLUSD",1729851108874,16.31617654,172.68,172.62,30.79877654]
["bitfinex","SOLUSD",1729851109385,16.31617654,172.68,172.62,36.59177654]
["bitfinex","SOLUSD",1729851111173,16.31617654,172.66,172.62,20.2756]
["bitfinex","SOLUSD",1729851113755,16.31617654,172.64,172.6,21.5905]
["bitfinex","SOLUSD",1729851114082,16.31617654,172.65,172.6,52.39097654]
["bitfinex","SOLUSD",1729851115951,24.027864,172.66,172.61,22.10917654]
["bitfinex","SOLUSD",1729851116156,16.31617654,172.65,172.61,22.10917654]
["bitfinex","SOLUSD",1729851116355,34.47282763,172.66,172.61,16.23796363]
["bitfinex","SOLUSD",1729851117854,10.44496363,172.68,172.63,10.44496363]
["bitfinex","SOLUSD",1729851118159,10.44496363,172.69,172.64,10.44496363]
["bitfinex","SOLUSD",1729851119078,0.25098,172.68,172.64,16.23716363]
["bitfinex","SOLUSD",1729851119984,10.44496363,172.69,172.64,30.71816363]
["bitfinex","SOLUSD",1729851120983,5.7887,172.75,172.65,10.44496363]
["bitfinex","SOLUSD",1729851121184,10.44496363,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1729851122489,10.44496363,172.69,172.64,20.2731]
["bitfinex","SOLUSD",1729851123166,10.44496363,172.68,172.64,20.2731]
["bitfinex","SOLUSD",1729851125583,10.44496363,172.67,172.64,20.2731]
["bitfinex","SOLUSD",1729851125794,10.44496363,172.67,172.64,14.481]
["bitfinex","SOLUSD",1729851127389,10.44496363,172.66,172.61,30.72186363]
["bitfinex","SOLUSD",1729851128563,10.44496363,172.67,172.62,10.44496363]
["bitfinex","SOLUSD",1729851128780,10.44496363,172.67,172.63,20.2745]
["bitfinex","SOLUSD",1729851132585,24.027864,172.71,172.64,10.44496363]
["bitfinex","SOLUSD",1729851132788,5.7887,172.75,172.66,10.44496363]
["bitfinex","SOLUSD",1729851132992,23.1522,172.76,172.66,10.44496363]
["bitfinex","SOLUSD",1729851133179,10.44496363,172.72,172.67,10.44496363]
["bitfinex","SOLUSD",1729851133376,10.44496363,172.71,172.64,6.4355]
["bitfinex","SOLUSD",1729851134096,10.44496363,172.71,172.65,20.2721]
["bitfinex","SOLUSD",1729851134390,10.44496363,172.71,172.66,10.44496363]
["bitfinex","SOLUSD",1729851135665,0.25098,172.73,172.68,10.44496363]
["bitfinex","SOLUSD",1729851135902,5.7877,172.78,172.7,10.44496363]
["bitfinex","SOLUSD",1729851136190,10.44496363,172.76,172.71,30.71006363]
["bitfinex","SOLUSD",1729851136496,10.44496363,172.75,172.71,20.2651]
["bitfinex","SOLUSD",1729851137093,5.7873,172.79,172.67,15.1817]
["bitfinex","SOLUSD",1729851137094,10.44496363,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1729851137689,10.44496363,172.7,172.68,14.4776]
["bitfinex","SOLUSD",1729851138167,10.44496363,172.69,172.65,5.7917]
["bitfinex","SOLUSD",1729851138371,10.44496363,172.69,172.65,10.10516413]
["bitfinex","SOLUSD",1729851138783,10.44496363,172.68,172.65,10.10516413]
["bitfinex","SOLUSD",1729851138992,10.44496363,172.68,172.65,5.7917]
["bitfinex","SOLUSD",1729851139490,10.44496363,172.68,172.64,14.4809]
["bitfinex","SOLUSD",1729851139694,10.44496363,172.68,172.64,24.58842964]
["bitfinex","SOLUSD",1729851139887,10.44496363,172.68,172.64,20.2733]
["bitfinex","SOLUSD",1729851143178,10.44496363,172.69,172.64,20.2733]
["bitfinex","SOLUSD",1729851143397,10.44496363,172.68,172.64,20.2733]
["bitfinex","SOLUSD",1729851143691,10.44496363,172.69,172.64,30.71826363]
["bitfinex","SOLUSD",1729851144299,5.7897,172.72,172.66,10.44496363]
["bitfinex","SOLUSD",1729851144594,10.44496363,172.72,172.67,10.44496363]
["bitfinex","SOLUSD",1729851144894,10.44496363,172.71,172.66,10.44496363]
["bitfinex","SOLUSD",1729851145677,10.44496363,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1729851145997,10.44496363,172.72,172.67,16.23626363]
["bitfinex","SOLUSD",1729851147196,10.44496363,172.72,172.67,10.44496363]
["bitfinex","SOLUSD",1729851147377,10.44496363,172.72,172.67,24.92336363]
["bitfinex","SOLUSD",1729851148577,10.44496363,172.72,172.67,30.71466363]
["bitfinex","SOLUSD",1729851149503,10.69594363,172.72,172.67,30.71466363]
["bitfinex","SOLUSD",1729851150200,10.57045363,172.72,172.67,30.71466363]
["bitfinex","SOLUSD",1729851150380,10.44496363,172.73,172.68,10.44496363]
["bitfinex","SOLUSD",1729851150698,10.44496363,172.73,172.67,20.2697]
["bitfinex","SOLUSD",1729851150699,10.44496363,172.74,172.69,10.44496363]
["bitfinex","SOLUSD",1729851151983,10.44496363,172.74,172.69,12.76251011]
["bitfinex","SOLUSD",1729851152199,10.44496363,172.74,172.69,16.23546363]
["bitfinex","SOLUSD",1729851152400,10.44496363,172.74,172.69,18.55301011]
["bitfinex","SOLUSD",1729851152702,16.23376363,172.75,172.7,10.44496363]
["bitfinex","SOLUSD",1729851152895,23.776884,172.79,172.71,10.44496363]
["bitfinex","SOLUSD",1729851153082,10.44496363,172.77,172.72,10.44496363]
["bitfinex","SOLUSD",1729851154278,0.25098,172.76,172.72,10.44496363]
["bitfinex","SOLUSD",1729851154708,0.25098,172.76,172.71,16.23476363]
["bitfinex","SOLUSD",1729851156796,10.69594363,172.76,172.71,16.23476363]
["bitfinex","SOLUSD",1729851157000,16.48424363,172.76,172.71,16.23476363]
["bitfinex","SOLUSD",1729851157902,10.44496363,172.75,172.71,5.7898]
["bitfinex","SOLUSD",1729851158205,10.44496363,172.75,172.7,16.23526363]
["bitfinex","SOLUSD",1729851159305,10.44496363,172.75,172.7,30.71116363]
["bitfinex","SOLUSD",1729851160591,16.48424363,172.76,172.71,16.23486363]
["bitfinex","SOLUSD",1729851161087,10.44496363,172.78,172.73,10.44496363]
["bitfinex","SOLUSD",1729851161490,10.44496363,172.79,172.74,10.44496363]
["bitfinex","SOLUSD",1729851161908,0.12549,172.78,172.74,10.44496363]
["bitfinex","SOLUSD",1729851162503,10.69594363,172.78,172.73,16.23416363]
["bitfinex","SOLUSD",1729851162712,16.48364363,172.78,172.73,16.23416363]
["bitfinex","SOLUSD",1729851164596,6.03868,172.78,172.74,10.44496363]
["bitfinex","SOLUSD",1729851166192,16.48364363,172.78,172.72,16.23436363]
["bitfinex","SOLUSD",1729851166412,10.44496363,172.77,172.72,16.23436363]
["bitfinex","SOLUSD",1729851167204,10.44496363,172.77,172.71,24.92006363]
["bitfinex","SOLUSD",1729851168518,10.44496363,172.77,172.72,10.44496363]
["bitfinex","SOLUSD",1729851168718,16.48364363,172.78,172.73,10.44496363]
["bitfinex","SOLUSD",1729851170114,10.44496363,172.77,172.72,5.7895]
["bitfinex","SOLUSD",1729851170414,0.25098,172.76,172.71,30.71006363]
["bitfinex","SOLUSD",1729851170925,10.44496363,172.77,172.71,30.71006363]
["bitfinex","SOLUSD",1729851171095,10.44496363,172.77,172.72,10.44496363]
["bitfinex","SOLUSD",1729851171293,10.44496363,172.77,172.72,16.23446363]
["bitfinex","SOLUSD",1729851171927,16.23266363,172.78,172.73,10.44496363]
["bitfinex","SOLUSD",1729851175122,16.23266363,172.78,172.73,16.23426363]
["bitfinex","SOLUSD",1729851177929,10.44496363,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1729851178098,5.7877,172.78,172.71,10.44496363]
["bitfinex","SOLUSD",1729851178099,10.44496363,172.76,172.71,10.44496363]
["bitfinex","SOLUSD",1729851179223,5.7863,172.82,172.72,10.44496363]
["bitfinex","SOLUSD",1729851179439,10.44496363,172.77,172.72,10.44496363]
["bitfinex","SOLUSD",1729851179805,10.44496363,172.76,172.71,10.44496363]
["bitfinex","SOLUSD",1729851180005,10.44496363,172.76,172.71,16.23466363]
["bitfinex","SOLUSD",1729851180505,16.23306363,172.77,172.72,10.44496363]
["bitfinex","SOLUSD",1729851182104,29.814564,172.81,172.72,30.70876363]
["bitfinex","SOLUSD",1729851182324,10.44496363,172.77,172.72,30.70876363]
["bitfinex","SOLUSD",1729851183221,16.23306363,172.77,172.72,30.70876363]
["bitfinex","SOLUSD",1729851185307,10.44496363,172.77,172.72,30.70876363]
["bitfinex","SOLUSD",1729851185508,16.23316363,172.77,172.72,30.70876363]
["bitfinex","SOLUSD",1729851186120,0.25098,172.79,172.73,10.44496363]
["bitfinex","SOLUSD",1729851186324,10.44496363,172.78,172.73,10.44496363]
["bitfinex","SOLUSD",1729851188508,10.44496363,172.78,172.73,16.23416363]
["bitfinex","SOLUSD",1729851189334,16.23266363,172.78,172.73,16.23416363]
["bitfinex","SOLUSD",1729851189727,10.69594363,172.79,172.74,10.44496363]
["bitfinex","SOLUSD",1729851189935,16.48334363,172.79,172.74,10.44496363]
["bitfinex","SOLUSD",1729851199533,6.03838,172.79,172.73,16.23416363]
["bitfinex","SOLUSD",1729851199743,10.44496363,172.78,172.73,10.44496363]
["bitfinex","SOLUSD",1729851200921,5.7877,172.78,172.74,10.44496363]
["bitfinex","SOLUSD",1729851201120,5.7877,172.78,172.73,10.44496363]
["bitfinex","SOLUSD",1729851202353,5.7877,172.78,172.73,16.23416363]
["bitfinex","SOLUSD",1729851203343,5.7877,172.78,172.74,10.44496363]
["bitfinex","SOLUSD",1729851208556,5.7877,172.78,172.75,10.44496363]
["bitfinex","SOLUSD",1729851208846,5.786,172.83,172.77,10.44496363]
["bitfinex","SOLUSD",1729851209048,5.786,172.83,172.78,10.44496363]
["bitfinex","SOLUSD",1729851209240,16.23096363,172.83,172.78,10.44496363]
["bitfinex","SOLUSD",1729851210525,0.25098,172.82,172.78,10.44496363]
["bitfinex","SOLUSD",1729851211232,6.03738,172.82,172.78,10.44496363]
["bitfinex","SOLUSD",1729851211845,5.7859,172.84,172.8,10.44496363]
["bitfinex","SOLUSD",1729851212257,16.23086363,172.84,172.77,2.31676313]
["bitfinex","SOLUSD",1729851212438,16.23086363,172.84,172.79,10.44496363]
["bitfinex","SOLUSD",1729851212639,10.44496363,172.83,172.78,10.44496363]
["bitfinex","SOLUSD",1729851213141,10.44496363,172.83,172.78,16.23256363]
["bitfinex","SOLUSD",1729851213342,10.57045363,172.82,172.77,10.44496363]
["bitfinex","SOLUSD",1729851213549,10.57045363,172.82,172.76,14.4709]
["bitfinex","SOLUSD",1729851213550,10.44496363,172.81,172.76,24.91586363]
["bitfinex","SOLUSD",1729851213739,10.44496363,172.8,172.75,26.22546363]
["bitfinex","SOLUSD",1729851213936,10.44496363,172.8,172.76,2.31670022]
["bitfinex","SOLUSD",1729851214249,10.44496363,172.8,172.75,15.7805]
["bitfinex","SOLUSD",1729851214429,10.44496363,172.8,172.76,2.31673009]
["bitfinex","SOLUSD",1729851214829,10.44496363,172.8,172.75,15.7805]
["bitfinex","SOLUSD",1729851215432,16.23196363,172.8,172.75,21.569]
["bitfinex","SOLUSD",1729851215847,16.23196363,172.8,172.75,32.01396363]
["bitfinex","SOLUSD",1729851217049,16.23196363,172.8,172.76,2.31673278]
["bitfinex","SOLUSD",1729851217237,16.23196363,172.8,172.75,32.01396363]
["bitfinex","SOLUSD",1729851218353,16.23166363,172.81,172.76,10.44496363]
["bitfinex","SOLUSD",1729851218539,16.48224363,172.82,172.77,10.44496363]
["bitfinex","SOLUSD",1729851219431,10.44496363,172.81,172.76,18.54988206]
["bitfinex","SOLUSD",1729851219732,16.23166363,172.81,172.76,18.54988206]
["bitfinex","SOLUSD",1729851220133,16.23166363,172.81,172.76,16.23316363]
["bitfinex","SOLUSD",1729851220335,10.44496363,172.8,172.76,8.10491968]
["bitfinex","SOLUSD",1729851220650,10.44496363,172.8,172.76,5.7882]
["bitfinex","SOLUSD",1729851221443,16.23166363,172.81,172.76,16.23316363]
["bitfinex","SOLUSD",1729851226968,10.44496363,172.77,172.71,15.4281]
["bitfinex","SOLUSD",1729851227144,10.44496363,172.76,172.72,2.31705413]
["bitfinex","SOLUSD",1729851227755,10.44496363,172.74,172.71,15.4281]
["bitfinex","SOLUSD",1729851227959,10.44496363,172.74,172.7,2.31729807]
["bitfinex","SOLUSD",1729851228161,10.44496363,172.74,172.71,2.31729807]
["bitfinex","SOLUSD",1729851228359,10.44496363,172.74,172.7,2.31729807]
["bitfinex","SOLUSD",1729851228545,10.44496363,172.74,172.71,2.31729807]
["bitfinex","SOLUSD",1729851228752,0.25098,172.73,172.7,2.31729807]
["bitfinex","SOLUSD",1729851229056,10.44496363,172.72,172.68,4.3167218]
["bitfinex","SOLUSD",1729851229250,10.44496363,172.72,172.69,2.31734475]
["bitfinex","SOLUSD",1729851229558,10.44496363,172.72,172.7,2.31734475]
["bitfinex","SOLUSD",1729851229766,10.44496363,172.72,172.68,4.3167218]
["bitfinex","SOLUSD",1729851230059,10.44496363,172.71,172.69,2.31735058]
["bitfinex","SOLUSD",1729851230261,10.44496363,172.71,172.7,2.31735058]
["bitfinex","SOLUSD",1729851230461,10.44496363,172.71,172.68,2.31735058]
["bitfinex","SOLUSD",1729851230642,0.25098,172.7,172.69,2.31735058]
["bitfinex","SOLUSD",1729851231359,10.69594363,172.7,172.69,2.31735058]
["bitfinex","SOLUSD",1729851231745,40.26312763,172.7,172.67,2.31735058]
["bitfinex","SOLUSD",1729851231946,0.25098,172.67,172.62,10.44496363]
["bitfinex","SOLUSD",1729851232245,10.44496363,172.66,172.62,4.32115107]
["bitfinex","SOLUSD",1729851232848,10.44496363,172.66,172.61,14.483]
["bitfinex","SOLUSD",1729851233160,10.44496363,172.65,172.61,14.483]
["bitfinex","SOLUSD",1729851233340,10.44496363,172.65,172.61,20.2764]
["bitfinex","SOLUSD",1729851233742,10.44496363,172.66,172.61,30.72136363]
["bitfinex","SOLUSD",1729851235335,10.44496363,172.65,172.61,20.2764]
["bitfinex","SOLUSD",1729851236259,6.04238,172.67,172.61,20.2764]
["bitfinex","SOLUSD",1729851236562,6.04238,172.67,172.61,30.72136363]
["bitfinex","SOLUSD",1729851237065,10.44496363,172.65,172.61,14.483]
["bitfinex","SOLUSD",1729851239363,5.7917,172.66,172.58,0.6109369]
["bitfinex","SOLUSD",1729851239364,24.027864,172.61,172.58,0.6109369]
["bitfinex","SOLUSD",1729851239554,10.44496363,172.59,172.58,0.6109369]
["bitfinex","SOLUSD",1729851239747,10.44496363,172.6,172.58,0.6109369]
["bitfinex","SOLUSD",1729851240558,10.44496363,172.59,172.58,0.6109369]
["bitfinex","SOLUSD",1729851240863,10.44496363,172.6,172.58,0.6109369]
["bitfinex","SOLUSD",1729851241564,23.776884,172.65,172.58,31.33620053]
["bitfinex","SOLUSD",1729851241743,0.25098,172.63,172.59,10.44496363]
["bitfinex","SOLUSD",1729851242163,0.25098,172.64,172.58,20.8912369]
["bitfinex","SOLUSD",1729851242353,10.44496363,172.63,172.58,20.8912369]
["bitfinex","SOLUSD",1729851242874,0.25098,172.64,172.59,10.44496363]
["bitfinex","SOLUSD",1729851243161,10.69594363,172.64,172.59,10.44496363]
["bitfinex","SOLUSD",1729851243844,10.69594363,172.64,172.59,16.23886363]
["bitfinex","SOLUSD",1729851244060,10.69594363,172.64,172.58,15.0969369]
["bitfinex","SOLUSD",1729851244061,10.69594363,172.62,172.58,15.0969369]
["bitfinex","SOLUSD",1729851244272,10.69594363,172.59,172.58,0.6109369]
["bitfinex","SOLUSD",1729851244952,34.47282763,172.59,172.58,0.6109369]
["bitfinex","SOLUSD",1729851245767,40.26682763,172.59,172.58,0.6109369]
["bitfinex","SOLUSD",1729851246151,60.36682763,172.59,172.58,0.6109369]
["bitfinex","SOLUSD",1729851246349,44.027864,172.58,172.47,16.24296363]
["bitfinex","SOLUSD",1729851246567,10.44496363,172.56,172.51,10.44496363]
["bitfinex","SOLUSD",1729851246774,0.25098,172.55,172.52,10.44496363]
["bitfinex","SOLUSD",1729851247151,24.027864,172.61,172.53,10.44496363]
["bitfinex","SOLUSD",1729851247357,0.25098,172.57,172.53,10.44496363]
["bitfinex","SOLUSD",1729851247563,0.25098,172.57,172.52,15.1551]
["bitfinex","SOLUSD",1729851247564,0.25098,172.57,172.54,10.44496363]
["bitfinex","SOLUSD",1729851247757,24.027864,172.59,172.55,10.44496363]
["bitfinex","SOLUSD",1729851247965,10.44496363,172.63,172.58,10.44496363]
["bitfinex","SOLUSD",1729851248179,10.44496363,172.65,172.6,10.44496363]
["bitfinex","SOLUSD",1729851248472,10.44496363,172.64,172.55,20.2838]
["bitfinex","SOLUSD",1729851248768,10.44496363,172.64,172.59,10.44496363]
["bitfinex","SOLUSD",1729851249274,24.027864,172.63,172.56,14.4877]
["bitfinex","SOLUSD",1729851249472,24.027864,172.63,172.59,10.44496363]
["bitfinex","SOLUSD",1729851249673,24.027864,172.63,172.58,10.44496363]
["bitfinex","SOLUSD",1729851249674,34.47282763,172.63,172.58,10.44496363]
["bitfinex","SOLUSD",1729851251780,10.44496363,172.6,172.56,14.4877]
["bitfinex","SOLUSD",1729851251948,10.44496363,172.59,172.56,14.4877]
["bitfinex","SOLUSD",1729851252151,10.44496363,172.59,172.52,15.1551]
["bitfinex","SOLUSD",1729851252152,10.44496363,172.58,172.53,30.73116363]
["bitfinex","SOLUSD",1729851252371,10.44496363,172.59,172.54,10.44496363]
["bitfinex","SOLUSD",1729851252579,29.820664,172.63,172.56,10.44496363]
["bitfinex","SOLUSD",1729851252873,0.25098,172.61,172.57,10.44496363]
["bitfinex","SOLUSD",1729851253460,24.027864,172.62,172.58,10.44496363]
["bitfinex","SOLUSD",1729851254062,24.027864,172.62,172.58,16.23926363]
["bitfinex","SOLUSD",1729851254255,0.25098,172.62,172.58,16.23926363]
["bitfinex","SOLUSD",1729851254459,0.25098,172.62,172.59,10.44496363]
["bitfinex","SOLUSD",1729851254677,10.44496363,172.65,172.6,10.44496363]
["bitfinex","SOLUSD",1729851255057,16.23666363,172.66,172.61,10.44496363]
["bitfinex","SOLUSD",1729851255452,10.44496363,172.65,172.6,10.44496363]
["bitfinex","SOLUSD",1729851255946,52.82405452,172.71,172.6,16.23846363]
["bitfinex","SOLUSD",1729851256173,10.44496363,172.66,172.6,30.72276363]
["bitfinex","SOLUSD",1729851256377,10.44496363,172.66,172.61,10.44496363]
["bitfinex","SOLUSD",1729851256555,10.44496363,172.68,172.62,10.44496363]
["bitfinex","SOLUSD",1729851256754,10.44496363,172.67,172.62,10.44496363]
["bitfinex","SOLUSD",1729851257348,0.25098,172.66,172.62,10.44496363]
["bitfinex","SOLUSD",1729851257571,10.69594363,172.66,172.61,10.44496363]
["bitfinex","SOLUSD",1729851258576,0.25098,172.66,172.62,10.44496363]
["bitfinex","SOLUSD",1729851258786,10.44496363,172.67,172.62,10.44496363]
["bitfinex","SOLUSD",1729851259072,5.7893,172.73,172.61,20.2769]
["bitfinex","SOLUSD",1729851260178,24.027864,172.73,172.61,14.4835]
["bitfinex","SOLUSD",1729851261056,5.7897,172.72,172.61,14.4835]
["bitfinex","SOLUSD",1729851261261,10.44496363,172.7,172.65,10.44496363]
["bitfinex","SOLUSD",1729851261579,0.25098,172.69,172.64,10.44496363]
["bitfinex","SOLUSD",1729851262355,10.44496363,172.7,172.65,20.2721]
["bitfinex","SOLUSD",1729851262554,10.44496363,172.7,172.65,30.71706363]
["bitfinex","SOLUSD",1729851262870,10.44496363,172.71,172.66,10.44496363]
["bitfinex","SOLUSD",1729851264476,10.44496363,172.71,172.66,16.23636363]
["bitfinex","SOLUSD",1729851265372,0.25098,172.71,172.66,30.71566363]
["bitfinex","SOLUSD",1729851265577,0.25098,172.71,172.67,10.44496363]
["bitfinex","SOLUSD",1729851265971,10.44496363,172.7,172.66,20.2707]
["bitfinex","SOLUSD",1729851270896,10.44496363,172.73,172.68,10.44496363]
["bitfinex","SOLUSD",1729851271790,10.44496363,172.72,172.67,10.44496363]
["bitfinex","SOLUSD",1729851272402,0.25098,172.73,172.68,5.791]
["bitfinex","SOLUSD",1729851272583,48.44225452,172.8,172.68,5.791]
["bitfinex","SOLUSD",1729851272584,10.44496363,172.78,172.72,25.53746363]
["bitfinex","SOLUSD",1729851272774,10.44496363,172.78,172.73,10.44496363]
["bitfinex","SOLUSD",1729851273107,10.44496363,172.77,172.72,25.53746363]
["bitfinex","SOLUSD",1729851273279,10.44496363,172.76,172.72,15.0925]
["bitfinex","SOLUSD",1729851273600,10.44496363,172.73,172.68,20.2686]
["bitfinex","SOLUSD",1729851273797,10.44496363,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1729851277695,24.027864,172.79,172.68,30.71356363]
["bitfinex","SOLUSD",1729851277897,10.44496363,172.73,172.68,30.71356363]
["bitfinex","SOLUSD",1729851281397,10.44496363,172.74,172.68,30.71356363]
["bitfinex","SOLUSD",1729851282294,10.44496363,172.74,172.69,10.44496363]
["bitfinex","SOLUSD",1729851282607,10.44496363,172.76,172.71,10.44496363]
["bitfinex","SOLUSD",1729851282984,10.44496363,172.76,172.7,20.2662]
["bitfinex","SOLUSD",1729851283184,10.44496363,172.76,172.71,10.44496363]
["bitfinex","SOLUSD",1729851283402,10.44496363,172.75,172.7,30.71116363]
["bitfinex","SOLUSD",1729851285895,0.25098,172.76,172.7,30.71116363]
["bitfinex","SOLUSD",1729851286097,10.44496363,172.75,172.7,30.71116363]
["bitfinex","SOLUSD",1729851289123,10.44496363,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729851295098,10.44496363,172.73,172.7,14.4759]
["bitfinex","SOLUSD",1729851295515,10.44496363,172.72,172.7,14.4759]
["bitfinex","SOLUSD",1729851296120,10.44496363,172.71,172.68,5.791]
["bitfinex","SOLUSD",1729851298024,10.44496363,172.72,172.68,5.791]
["bitfinex","SOLUSD",1729851298405,10.44496363,172.71,172.68,5.791]
["bitfinex","SOLUSD",1729851300315,10.44496363,172.71,172.67,35.3621]
["bitfinex","SOLUSD",1729851304137,23.776884,172.74,172.67,35.3621]
["bitfinex","SOLUSD",1729851304440,10.44496363,172.71,172.67,35.3621]
["bitfinex","SOLUSD",1729851305527,6.04028,172.73,172.65,6.3871]
["bitfinex","SOLUSD",1729851305528,10.44496363,172.69,172.65,12.1788]
["bitfinex","SOLUSD",1729851305731,24.027864,172.71,172.64,14.4809]
["bitfinex","SOLUSD",1729851306734,10.44496363,172.67,172.64,20.2733]
["bitfinex","SOLUSD",1729851308335,10.44496363,172.68,172.64,20.2733]
["bitfinex","SOLUSD",1729851308520,0.25098,172.71,172.66,10.44496363]
["bitfinex","SOLUSD",1729851308722,10.69594363,172.71,172.66,10.44496363]
["bitfinex","SOLUSD",1729851309128,6.4263,172.79,172.66,10.44496363]
["bitfinex","SOLUSD",1729851309337,64.284764,172.78,172.64,20.2733]
["bitfinex","SOLUSD",1729851309554,10.44496363,172.72,172.68,5.791]
["bitfinex","SOLUSD",1729851310248,10.44496363,172.73,172.68,16.23596363]
["bitfinex","SOLUSD",1729851310418,5.7893,172.74,172.68,30.71356363]
["bitfinex","SOLUSD",1729851310742,0.25098,172.73,172.68,30.71356363]
["bitfinex","SOLUSD",1729851310948,10.44496363,172.73,172.68,30.71356363]
["bitfinex","SOLUSD",1729851311633,20.2569,172.78,172.69,10.44496363]
["bitfinex","SOLUSD",1729851311844,10.44496363,172.74,172.69,10.44496363]
["bitfinex","SOLUSD",1729851312430,0.25098,172.73,172.69,10.44496363]
["bitfinex","SOLUSD",1729851312823,10.44496363,172.72,172.68,20.2686]
["bitfinex","SOLUSD",1729851315525,10.44496363,172.72,172.65,20.0]
["bitfinex","SOLUSD",1729851315846,10.44496363,172.71,172.66,10.44496363]
["bitfinex","SOLUSD",1729851316360,10.44496363,172.67,172.64,20.2734]
["bitfinex","SOLUSD",1729851316646,41.77985452,172.71,172.63,16.3332]
["bitfinex","SOLUSD",1729851316647,10.44496363,172.65,172.63,16.3332]
["bitfinex","SOLUSD",1729851316827,24.027864,172.7,172.63,16.3332]
["bitfinex","SOLUSD",1729851317029,0.25098,172.7,172.63,16.3332]
["bitfinex","SOLUSD",1729851317435,10.44496363,172.65,172.63,16.3332]
["bitfinex","SOLUSD",1729851317824,10.44496363,172.64,172.6,20.2772]
["bitfinex","SOLUSD",1729851318448,5.7919,172.66,172.58,21.0729]
["bitfinex","SOLUSD",1729851318449,10.44496363,172.61,172.58,21.0729]
["bitfinex","SOLUSD",1729851319655,10.44496363,172.59,172.56,14.487]
["bitfinex","SOLUSD",1729851319823,24.027864,172.66,172.56,20.282]
["bitfinex","SOLUSD",1729851320027,10.44496363,172.61,172.56,30.72696363]
["bitfinex","SOLUSD",1729851322067,10.44496363,172.62,172.57,10.44496363]
["bitfinex","SOLUSD",1729851322845,10.44496363,172.61,172.56,24.93196363]
["bitfinex","SOLUSD",1729851323151,10.44496363,172.61,172.56,30.72696363]
["bitfinex","SOLUSD",1729851324626,10.44496363,172.61,172.56,14.487]
["bitfinex","SOLUSD",1729851324834,10.44496363,172.59,172.56,14.487]
["bitfinex","SOLUSD",1729851325227,10.44496363,172.6,172.56,14.487]
["bitfinex","SOLUSD",1729851325845,10.44496363,172.61,172.56,20.282]
["bitfinex","SOLUSD",1729851326656,10.44496363,172.61,172.56,30.72696363]
["bitfinex","SOLUSD",1729851329266,10.44496363,172.61,172.56,14.487]
["bitfinex","SOLUSD",1729851329435,10.44496363,172.61,172.56,24.93196363]
["bitfinex","SOLUSD",1729851329630,10.44496363,172.61,172.56,10.44496363]
["bitfinex","SOLUSD",1729851330860,24.027864,172.66,172.53,20.2862]
["bitfinex","SOLUSD",1729851330861,0.25098,172.64,172.58,10.44496363]
["bitfinex","SOLUSD",1729851331052,10.44496363,172.65,172.6,10.44496363]
["bitfinex","SOLUSD",1729851331234,10.44496363,172.66,172.61,10.44496363]
["bitfinex","SOLUSD",1729851331850,10.44496363,172.65,172.6,10.44496363]
["bitfinex","SOLUSD",1729851332252,10.44496363,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1729851333636,0.25098,172.66,172.61,5.7934]
["bitfinex","SOLUSD",1729851333841,10.44496363,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1729851335146,10.44496363,172.64,172.61,5.7934]
["bitfinex","SOLUSD",1729851339463,10.44496363,172.64,172.6,14.4841]
["bitfinex","SOLUSD",1729851339672,10.44496363,172.64,172.6,20.2778]
["bitfinex","SOLUSD",1729851343671,10.44496363,172.62,172.59,15.8409]
["bitfinex","SOLUSD",1729851343850,10.44496363,172.6,172.57,5.7947]
["bitfinex","SOLUSD",1729851345061,10.44496363,172.59,172.56,20.2819]
["bitfinex","SOLUSD",1729851345450,10.44496363,172.57,172.54,5.7955]
["bitfinex","SOLUSD",1729851345656,10.44496363,172.57,172.52,20.2868]
["bitfinex","SOLUSD",1729851345963,10.44496363,172.57,172.52,30.73176363]
["bitfinex","SOLUSD",1729851346844,10.44496363,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1729851348576,10.44496363,172.57,172.53,5.796]
["bitfinex","SOLUSD",1729851349077,10.44496363,172.56,172.53,5.796]
["bitfinex","SOLUSD",1729851349277,10.44496363,172.57,172.53,5.796]
["bitfinex","SOLUSD",1729851349479,10.44496363,172.57,172.52,20.2868]
["bitfinex","SOLUSD",1729851349658,16.23966363,172.57,172.52,20.2868]
["bitfinex","SOLUSD",1729851350180,10.44496363,172.56,172.52,20.2868]
["bitfinex","SOLUSD",1729851352873,10.44496363,172.57,172.52,20.2868]
["bitfinex","SOLUSD",1729851353179,10.44496363,172.57,172.52,30.73176363]
["bitfinex","SOLUSD",1729851353374,0.12549,172.57,172.53,10.44496363]
["bitfinex","SOLUSD",1729851353556,0.25098,172.57,172.53,10.44496363]
["bitfinex","SOLUSD",1729851354557,10.44496363,172.58,172.54,10.44496363]
["bitfinex","SOLUSD",1729851356286,10.44496363,172.58,172.53,24.93516363]
["bitfinex","SOLUSD",1729851356963,10.69594363,172.58,172.53,24.93516363]
["bitfinex","SOLUSD",1729851357885,10.69594363,172.58,172.53,30.73116363]
["bitfinex","SOLUSD",1729851360597,10.44496363,172.55,172.53,14.4902]
["bitfinex","SOLUSD",1729851360774,10.44496363,172.54,172.43,20.298]
["bitfinex","SOLUSD",1729851361091,10.44496363,172.54,172.49,10.44496363]
["bitfinex","SOLUSD",1729851361383,0.12549,172.59,172.52,10.44496363]
["bitfinex","SOLUSD",1729851361568,10.44496363,172.58,172.53,10.44496363]
["bitfinex","SOLUSD",1729851361770,10.44496363,172.59,172.53,10.44496363]
["bitfinex","SOLUSD",1729851361984,10.44496363,172.58,172.53,10.44496363]
["bitfinex","SOLUSD",1729851362687,10.44496363,172.58,172.53,16.24086363]
["bitfinex","SOLUSD",1729851365071,16.23936363,172.58,172.53,16.24086363]
["bitfinex","SOLUSD",1729851366874,10.44496363,172.57,172.52,14.4908]
["bitfinex","SOLUSD",1729851367073,10.44496363,172.55,172.52,14.4908]
["bitfinex","SOLUSD",1729851367273,10.44496363,172.55,172.5,25.81966363]
["bitfinex","SOLUSD",1729851367595,10.44496363,172.55,172.5,31.61666363]
["bitfinex","SOLUSD",1729851368390,10.44496363,172.54,172.5,21.1717]
["bitfinex","SOLUSD",1729851368589,10.44496363,172.54,172.5,5.797]
["bitfinex","SOLUSD",1729851369186,10.44496363,172.54,172.48,14.4936]
["bitfinex","SOLUSD",1729851369494,24.027864,172.55,172.48,14.4936]
["bitfinex","SOLUSD",1729851369989,10.44496363,172.52,172.48,14.4936]
["bitfinex","SOLUSD",1729851370775,16.24116363,172.53,172.48,24.93856363]
["bitfinex","SOLUSD",1729851371889,16.24116363,172.53,172.48,14.4936]
["bitfinex","SOLUSD",1729851372074,10.44496363,172.52,172.48,14.4936]
["bitfinex","SOLUSD",1729851373678,16.24146363,172.52,172.48,14.4936]
["bitfinex","SOLUSD",1729851374372,16.24146363,172.52,172.46,15.8245]
["bitfinex","SOLUSD",1729851374373,10.44496363,172.5,172.46,15.8245]
["bitfinex","SOLUSD",1729851374608,10.44496363,172.51,172.46,21.6228]
["bitfinex","SOLUSD",1729851374970,24.027864,172.55,172.48,10.44496363]
["bitfinex","SOLUSD",1729851374971,10.44496363,172.53,172.48,10.44496363]
["bitfinex","SOLUSD",1729851375168,10.44496363,172.53,172.48,16.24256363]
["bitfinex","SOLUSD",1729851375395,10.44496363,172.53,172.48,5.7976]
["bitfinex","SOLUSD",1729851375607,16.24106363,172.53,172.48,16.24256363]
["bitfinex","SOLUSD",1729851375897,5.7957,172.54,172.48,30.73696363]
["bitfinex","SOLUSD",1729851376070,10.44496363,172.53,172.48,30.73696363]
["bitfinex","SOLUSD",1729851376987,10.57045363,172.51,172.46,15.8245]
["bitfinex","SOLUSD",1729851377193,10.44496363,172.47,172.41,15.3499]
["bitfinex","SOLUSD",1729851377496,24.027864,172.49,172.41,15.3499]
["bitfinex","SOLUSD",1729851378082,10.44496363,172.44,172.41,15.3499]
["bitfinex","SOLUSD",1729851378584,0.25098,172.41,172.4,0.6109369]
["bitfinex","SOLUSD",1729851378894,34.47282763,172.41,172.4,0.6109369]
["bitfinex","SOLUSD",1729851379407,40.27292763,172.41,172.4,0.6109369]
["bitfinex","SOLUSD",1729851379902,10.44496363,172.42,172.4,0.6109369]
["bitfinex","SOLUSD",1729851380397,24.027864,172.41,172.4,0.6109369]
["bitfinex","SOLUSD",1729851381079,10.44496363,172.43,172.4,0.6109369]
["bitfinex","SOLUSD",1729851381393,20.0,172.46,172.4,0.6109369]
["bitfinex","SOLUSD",1729851381394,0.25098,172.44,172.4,0.6109369]
["bitfinex","SOLUSD",1729851381586,10.44496363,172.43,172.4,0.6109369]
["bitfinex","SOLUSD",1729851382810,0.25098,172.44,172.4,0.6109369]
["bitfinex","SOLUSD",1729851383103,10.44496363,172.43,172.4,0.6109369]
["bitfinex","SOLUSD",1729851384001,0.25098,172.44,172.4,0.6109369]
["bitfinex","SOLUSD",1729851384205,10.44496363,172.43,172.4,0.6109369]
["bitfinex","SOLUSD",1729851384502,0.25098,172.44,172.4,0.6109369]
["bitfinex","SOLUSD",1729851384709,10.44496363,172.43,172.4,0.6109369]
["bitfinex","SOLUSD",1729851385994,34.22184763,172.45,172.4,16.85620053]
["bitfinex","SOLUSD",1729851386179,5.7984,172.46,172.4,6.4112369]
["bitfinex","SOLUSD",1729851386385,0.25098,172.45,172.4,6.4112369]
["bitfinex","SOLUSD",1729851386608,25.7974,172.49,172.4,20.9123369]
["bitfinex","SOLUSD",1729851387107,10.44496363,172.47,172.42,10.44496363]
["bitfinex","SOLUSD",1729851388685,10.44496363,172.47,172.42,16.24466363]
["bitfinex","SOLUSD",1729851390195,10.44496363,172.47,172.42,30.74406363]
["bitfinex","SOLUSD",1729851390508,5.7979,172.48,172.43,10.44496363]
["bitfinex","SOLUSD",1729851390691,16.24286363,172.48,172.43,10.44496363]
["bitfinex","SOLUSD",1729851391292,10.44496363,172.47,172.42,24.94436363]
["bitfinex","SOLUSD",1729851391908,10.44496363,172.46,172.42,14.4994]
["bitfinex","SOLUSD",1729851392111,10.44496363,172.45,172.42,14.4994]
["bitfinex","SOLUSD",1729851394120,10.44496363,172.44,172.4,0.6109369]
["bitfinex","SOLUSD",1729851394814,10.44496363,172.43,172.4,0.6109369]
["bitfinex","SOLUSD",1729851396213,10.44496363,172.44,172.4,0.6109369]
["bitfinex","SOLUSD",1729851396514,10.44496363,172.44,172.4,6.4113369]
["bitfinex","SOLUSD",1729851397007,14.4927,172.5,172.4,16.85630053]
["bitfinex","SOLUSD",1729851397215,10.44496363,172.46,172.41,10.44496363]
["bitfinex","SOLUSD",1729851397516,10.44496363,172.45,172.4,0.6109369]
["bitfinex","SOLUSD",1729851397704,10.44496363,172.45,172.4,16.85630053]
["bitfinex","SOLUSD",1729851397902,64.318764,172.49,172.4,6.4113369]
["bitfinex","SOLUSD",1729851398296,10.44496363,172.44,172.4,6.4113369]
["bitfinex","SOLUSD",1729851399090,10.44496363,172.45,172.4,16.85630053]
["bitfinex","SOLUSD",1729851399618,5.7985,172.46,172.4,20.9124369]
["bitfinex","SOLUSD",1729851400595,10.44496363,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1729851402016,10.44496363,172.44,172.41,5.8001]
["bitfinex","SOLUSD",1729851404416,10.44496363,172.45,172.41,5.8001]
["bitfinex","SOLUSD",1729851408625,10.44496363,172.43,172.4,15.1120369]
["bitfinex","SOLUSD",1729851409515,10.44496363,172.43,172.4,0.6109369]
["bitfinex","SOLUSD",1729851410519,10.44496363,172.42,172.4,0.6109369]
["bitfinex","SOLUSD",1729851410720,10.44496363,172.41,172.4,0.6109369]
["bitfinex","SOLUSD",1729851410911,10.69594363,172.41,172.4,0.6109369]
["bitfinex","SOLUSD",1729851411106,23.776884,172.46,172.4,20.9123369]
["bitfinex","SOLUSD",1729851411309,0.12549,172.45,172.4,0.6109369]
["bitfinex","SOLUSD",1729851412003,10.44496363,172.43,172.4,0.6109369]
["bitfinex","SOLUSD",1729851413118,10.44496363,172.41,172.4,0.6109369]
["bitfinex","SOLUSD",1729851413421,34.47282763,172.41,172.4,0.6109369]
["bitfinex","SOLUSD",1729851413601,10.69594363,172.41,172.4,0.6109369]
["bitfinex","SOLUSD",1729851415207,5.7974,172.49,172.41,20.3004]
["bitfinex","SOLUSD",1729851415412,5.7974,172.49,172.42,10.44496363]
["bitfinex","SOLUSD",1729851415607,10.44496363,172.48,172.42,10.44496363]
["bitfinex","SOLUSD",1729851415807,10.44496363,172.47,172.42,10.44496363]
["bitfinex","SOLUSD",1729851416027,10.44496363,172.46,172.41,30.74536363]
["bitfinex","SOLUSD",1729851416532,10.44496363,172.47,172.42,10.44496363]
["bitfinex","SOLUSD",1729851418107,0.25098,172.47,172.42,10.44496363]
["bitfinex","SOLUSD",1729851418322,10.69594363,172.47,172.42,10.44496363]
["bitfinex","SOLUSD",1729851418623,0.25098,172.47,172.42,10.44496363]
["bitfinex","SOLUSD",1729851418829,10.69594363,172.47,172.42,16.24466363]
["bitfinex","SOLUSD",1729851419031,0.25098,172.47,172.42,16.24466363]
["bitfinex","SOLUSD",1729851419211,10.69594363,172.47,172.42,16.24466363]
["bitfinex","SOLUSD",1729851420530,0.25098,172.47,172.42,31.96986363]
["bitfinex","SOLUSD",1729851420733,0.25098,172.47,172.43,10.44496363]
["bitfinex","SOLUSD",1729851421030,10.44496363,172.48,172.43,10.44496363]
["bitfinex","SOLUSD",1729851421329,0.25098,172.48,172.44,10.44496363]
["bitfinex","SOLUSD",1729851421631,10.69594363,172.48,172.43,10.44496363]
["bitfinex","SOLUSD",1729851423933,0.25098,172.48,172.44,10.44496363]
["bitfinex","SOLUSD",1729851424120,16.49364363,172.48,172.44,10.44496363]
["bitfinex","SOLUSD",1729851424533,5.796,172.53,172.47,10.44496363]
["bitfinex","SOLUSD",1729851424722,10.44496363,172.51,172.47,10.44496363]
["bitfinex","SOLUSD",1729851425034,10.44496363,172.51,172.46,10.44496363]
["bitfinex","SOLUSD",1729851425207,10.44496363,172.51,172.45,10.44496363]
["bitfinex","SOLUSD",1729851425415,10.44496363,172.49,172.43,6.054]
["bitfinex","SOLUSD",1729851425635,10.44496363,172.49,172.44,10.44496363]
["bitfinex","SOLUSD",1729851426032,10.44496363,172.49,172.44,16.24376363]
["bitfinex","SOLUSD",1729851429138,16.24206363,172.5,172.45,10.44496363]
["bitfinex","SOLUSD",1729851429936,5.7971,172.5,172.46,10.44496363]
["bitfinex","SOLUSD",1729851431432,16.24206363,172.5,172.45,10.44496363]
["bitfinex","SOLUSD",1729851433134,16.24206363,172.5,172.45,16.24356363]
["bitfinex","SOLUSD",1729851435021,10.44496363,172.49,172.44,30.74176363]
["bitfinex","SOLUSD",1729851435344,24.027864,172.54,172.46,10.44496363]
["bitfinex","SOLUSD",1729851435545,10.44496363,172.51,172.46,10.44496363]
["bitfinex","SOLUSD",1729851436048,10.44496363,172.51,172.44,20.2968]
["bitfinex","SOLUSD",1729851436226,10.44496363,172.51,172.46,10.44496363]
["bitfinex","SOLUSD",1729851436545,10.44496363,172.51,172.46,16.24306363]
["bitfinex","SOLUSD",1729851440042,29.823664,172.54,172.49,10.44496363]
["bitfinex","SOLUSD",1729851440244,5.92129,172.54,172.5,10.44496363]
["bitfinex","SOLUSD",1729851440949,16.36625363,172.54,172.49,10.44496363]
["bitfinex","SOLUSD",1729851441733,10.44496363,172.53,172.48,32.43706363]
["bitfinex","SOLUSD",1729851441938,10.44496363,172.52,172.48,21.9921]
["bitfinex","SOLUSD",1729851442751,10.44496363,172.5,172.46,20.2945]
["bitfinex","SOLUSD",1729851447529,10.44496363,172.5,172.46,24.94106363]
["bitfinex","SOLUSD",1729851448753,10.44496363,172.5,172.46,30.73946363]
["bitfinex","SOLUSD",1729851450347,10.44496363,172.52,172.47,10.44496363]
["bitfinex","SOLUSD",1729851450527,0.25098,172.52,172.47,10.44496363]
["bitfinex","SOLUSD",1729851450733,12.63974301,172.58,172.49,10.44496363]
["bitfinex","SOLUSD",1729851450933,10.44496363,172.54,172.49,10.44496363]
["bitfinex","SOLUSD",1729851451253,10.44496363,172.53,172.48,10.44496363]
["bitfinex","SOLUSD",1729851451556,10.44496363,172.52,172.47,10.44496363]
["bitfinex","SOLUSD",1729851451944,10.44496363,172.52,172.48,5.7977]
["bitfinex","SOLUSD",1729851452652,10.44496363,172.52,172.48,20.2921]
["bitfinex","SOLUSD",1729851452946,10.44496363,172.53,172.48,30.73706363]
["bitfinex","SOLUSD",1729851453133,16.24076363,172.54,172.48,30.73706363]
["bitfinex","SOLUSD",1729851453544,0.25098,172.54,172.5,27.05346363]
["bitfinex","SOLUSD",1729851453741,0.25098,172.54,172.51,10.44496363]
["bitfinex","SOLUSD",1729851454070,24.027864,172.55,172.51,10.44496363]
["bitfinex","SOLUSD",1729851454244,34.47282763,172.55,172.5,32.85036363]
["bitfinex","SOLUSD",1729851454556,10.69594363,172.55,172.5,32.85036363]
["bitfinex","SOLUSD",1729851455059,43.00303599,172.61,172.5,39.08336363]
["bitfinex","SOLUSD",1729851455259,10.44496363,172.57,172.52,10.44496363]
["bitfinex","SOLUSD",1729851455444,10.44496363,172.56,172.51,10.44496363]
["bitfinex","SOLUSD",1729851456067,10.44496363,172.55,172.5,43.1309]
["bitfinex","SOLUSD",1729851456264,10.44496363,172.54,172.5,36.8979]
["bitfinex","SOLUSD",1729851456469,10.44496363,172.52,172.5,36.8979]
["bitfinex","SOLUSD",1729851456761,10.44496363,172.52,172.5,20.2894]
["bitfinex","SOLUSD",1729851457147,10.44496363,172.52,172.5,14.4927]
["bitfinex","SOLUSD",1729851457344,38.63288939,172.61,172.51,53.34986363]
["bitfinex","SOLUSD",1729851457345,6.04379324,172.61,172.51,53.34986363]
["bitfinex","SOLUSD",1729851457555,10.44496363,172.63,172.57,10.44496363]
["bitfinex","SOLUSD",1729851457752,10.44496363,172.63,172.58,10.44496363]
["bitfinex","SOLUSD",1729851458063,16.23766363,172.63,172.58,10.44496363]
["bitfinex","SOLUSD",1729851458971,16.23736363,172.64,172.59,10.44496363]
["bitfinex","SOLUSD",1729851459273,5.7924,172.64,172.59,10.44496363]
["bitfinex","SOLUSD",1729851459451,24.027864,172.63,172.59,10.44496363]
["bitfinex","SOLUSD",1729851460978,0.25098,172.63,172.59,16.23886363]
["bitfinex","SOLUSD",1729851463171,0.25098,172.63,172.6,10.44496363]
["bitfinex","SOLUSD",1729851463370,0.25098,172.63,172.61,10.44496363]
["bitfinex","SOLUSD",1729851464372,5.791,172.69,172.62,10.44496363]
["bitfinex","SOLUSD",1729851464549,10.44496363,172.67,172.62,10.44496363]
["bitfinex","SOLUSD",1729851464749,10.44496363,172.67,172.61,24.92846363]
["bitfinex","SOLUSD",1729851466068,40.26452763,172.66,172.61,24.92846363]
["bitfinex","SOLUSD",1729851466445,0.25098,172.64,172.6,10.44496363]
["bitfinex","SOLUSD",1729851466645,10.44496363,172.63,172.58,10.44496363]
["bitfinex","SOLUSD",1729851466847,10.44496363,172.63,172.58,5.7942]
["bitfinex","SOLUSD",1729851467875,10.44496363,172.63,172.58,16.23916363]
["bitfinex","SOLUSD",1729851468449,0.25098,172.62,172.58,16.23916363]
["bitfinex","SOLUSD",1729851468652,0.25098,172.62,172.58,5.7942]
["bitfinex","SOLUSD",1729851469375,10.69594363,172.62,172.58,5.7942]
["bitfinex","SOLUSD",1729851470162,0.25098,172.62,172.58,16.23916363]
["bitfinex","SOLUSD",1729851471070,0.25098,172.62,172.58,10.44496363]
["bitfinex","SOLUSD",1729851471476,10.44496363,172.63,172.58,30.72526363]
["bitfinex","SOLUSD",1729851471780,16.23736363,172.64,172.59,10.44496363]
["bitfinex","SOLUSD",1729851471980,0.25098,172.63,172.59,10.44496363]
["bitfinex","SOLUSD",1729851473282,24.027864,172.63,172.59,10.44496363]
["bitfinex","SOLUSD",1729851473677,29.820564,172.63,172.59,10.44496363]
["bitfinex","SOLUSD",1729851475355,20.0,172.69,172.58,14.486]
["bitfinex","SOLUSD",1729851475683,10.44496363,172.66,172.6,10.44496363]
["bitfinex","SOLUSD",1729851476888,0.25098,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1729851477259,24.027864,172.66,172.61,16.23836363]
["bitfinex","SOLUSD",1729851477459,0.25098,172.66,172.64,10.44496363]
["bitfinex","SOLUSD",1729851479084,0.25098,172.66,172.63,10.44496363]
["bitfinex","SOLUSD",1729851480662,44.038584,172.74,172.64,10.44496363]
["bitfinex","SOLUSD",1729851480871,10.44496363,172.7,172.65,10.44496363]
["bitfinex","SOLUSD",1729851481071,20.2617,172.74,172.63,15.7242]
["bitfinex","SOLUSD",1729851481072,10.44496363,172.71,172.66,10.44496363]
["bitfinex","SOLUSD",1729851481366,5.789,172.74,172.66,10.44496363]
["bitfinex","SOLUSD",1729851482467,5.789,172.74,172.66,16.23656363]
["bitfinex","SOLUSD",1729851482865,10.44496363,172.71,172.66,16.23656363]
["bitfinex","SOLUSD",1729851483390,10.44496363,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1729851484086,10.44496363,172.71,172.66,16.23656363]
["bitfinex","SOLUSD",1729851485099,10.44496363,172.7,172.65,10.44496363]
["bitfinex","SOLUSD",1729851485888,0.25098,172.71,172.65,10.44496363]
["bitfinex","SOLUSD",1729851486079,10.69594363,172.71,172.66,16.23646363]
["bitfinex","SOLUSD",1729851486593,0.25098,172.71,172.66,16.23646363]
["bitfinex","SOLUSD",1729851486764,23.776884,172.76,172.7,10.44496363]
["bitfinex","SOLUSD",1729851486971,23.776884,172.74,172.7,10.44496363]
["bitfinex","SOLUSD",1729851487173,0.25098,172.73,172.7,10.44496363]
["bitfinex","SOLUSD",1729851487471,10.69594363,172.73,172.66,20.2708]
["bitfinex","SOLUSD",1729851487667,10.44496363,172.7,172.66,20.2708]
["bitfinex","SOLUSD",1729851488293,10.44496363,172.7,172.63,15.7242]
["bitfinex","SOLUSD",1729851488294,10.44496363,172.67,172.63,15.7242]
["bitfinex","SOLUSD",1729851488592,10.44496363,172.65,172.6,16.23866363]
["bitfinex","SOLUSD",1729851489090,10.44496363,172.65,172.6,30.72296363]
["bitfinex","SOLUSD",1729851489897,10.44496363,172.64,172.6,20.278]
["bitfinex","SOLUSD",1729851490069,10.44496363,172.64,172.6,14.4843]
["bitfinex","SOLUSD",1729851490885,0.12549,172.66,172.59,15.7662]
["bitfinex","SOLUSD",1729851491193,10.44496363,172.6,172.56,14.4874]
["bitfinex","SOLUSD",1729851491371,10.44496363,172.61,172.56,30.72736363]
["bitfinex","SOLUSD",1729851493994,0.25098,172.61,172.56,30.72736363]
["bitfinex","SOLUSD",1729851494196,10.69594363,172.61,172.56,30.72736363]
["bitfinex","SOLUSD",1729851495097,0.25098,172.61,172.57,10.44496363]
["bitfinex","SOLUSD",1729851495274,10.69594363,172.61,172.56,30.72736363]
["bitfinex","SOLUSD",1729851495976,0.25098,172.61,172.57,10.44496363]
["bitfinex","SOLUSD",1729851496896,10.69594363,172.61,172.56,30.72736363]
["bitfinex","SOLUSD",1729851500281,10.69594363,172.61,172.56,14.4874]
["bitfinex","SOLUSD",1729851500477,10.69594363,172.61,172.56,24.93236363]
["bitfinex","SOLUSD",1729851501390,10.69594363,172.61,172.56,30.72736363]
["bitfinex","SOLUSD",1729851502220,10.44496363,172.58,172.54,32.31636363]
["bitfinex","SOLUSD",1729851502498,10.44496363,172.58,172.54,21.8714]
["bitfinex","SOLUSD",1729851503101,10.44496363,172.58,172.54,32.31636363]
["bitfinex","SOLUSD",1729851503297,6.04448,172.61,172.55,10.44496363]
["bitfinex","SOLUSD",1729851503509,0.25098,172.59,172.55,10.44496363]
["bitfinex","SOLUSD",1729851504608,0.25098,172.59,172.54,46.80566363]
["bitfinex","SOLUSD",1729851505297,10.69594363,172.59,172.54,46.80566363]
["bitfinex","SOLUSD",1729851507402,16.49004363,172.59,172.54,46.80566363]
["bitfinex","SOLUSD",1729851507586,0.25098,172.57,172.54,14.4893]
["bitfinex","SOLUSD",1729851508699,10.69594363,172.57,172.54,14.4893]
["bitfinex","SOLUSD",1729851509304,0.25098,172.57,172.5,20.2898]
["bitfinex","SOLUSD",1729851510385,0.25098,172.57,172.54,10.44496363]
["bitfinex","SOLUSD",1729851510704,0.25098,172.57,172.54,16.24066363]
["bitfinex","SOLUSD",1729851511088,10.44496363,172.59,172.54,16.24066363]
["bitfinex","SOLUSD",1729851511290,24.027864,172.59,172.54,16.24066363]
["bitfinex","SOLUSD",1729851512307,10.44496363,172.62,172.57,10.44496363]
["bitfinex","SOLUSD",1729851512808,10.44496363,172.61,172.56,10.44496363]
["bitfinex","SOLUSD",1729851513484,0.25098,172.6,172.56,16.23986363]
["bitfinex","SOLUSD",1729851514416,24.027864,172.61,172.57,10.44496363]
["bitfinex","SOLUSD",1729851514708,24.027864,172.61,172.57,16.23936363]
["bitfinex","SOLUSD",1729851515788,24.027864,172.62,172.58,10.44496363]
["bitfinex","SOLUSD",1729851515988,24.027864,172.62,172.57,20.2812]
["bitfinex","SOLUSD",1729851515989,0.12549,172.63,172.59,10.44496363]
["bitfinex","SOLUSD",1729851516195,23.902374,172.64,172.6,10.44496363]
["bitfinex","SOLUSD",1729851517235,34.34733763,172.64,172.56,20.0]
["bitfinex","SOLUSD",1729851517514,0.12549,172.63,172.58,24.93096363]
["bitfinex","SOLUSD",1729851518295,10.57045363,172.63,172.58,14.486]
["bitfinex","SOLUSD",1729851518701,10.57045363,172.63,172.58,24.93096363]
["bitfinex","SOLUSD",1729851519220,16.36365363,172.62,172.56,5.795]
["bitfinex","SOLUSD",1729851519408,10.44496363,172.61,172.56,16.23996363]
["bitfinex","SOLUSD",1729851519589,5.91869,172.62,172.56,30.72766363]
["bitfinex","SOLUSD",1729851519788,16.36365363,172.62,172.57,10.44496363]
["bitfinex","SOLUSD",1729851520015,10.57045363,172.62,172.57,10.44496363]
["bitfinex","SOLUSD",1729851520710,0.12549,172.62,172.58,10.44496363]
["bitfinex","SOLUSD",1729851521014,0.12549,172.62,172.57,10.44496363]
["bitfinex","SOLUSD",1729851521522,0.12549,172.62,172.57,16.23936363]
["bitfinex","SOLUSD",1729851521718,10.57045363,172.6,172.56,14.4877]
["bitfinex","SOLUSD",1729851522029,0.12549,172.59,172.56,20.2827]
["bitfinex","SOLUSD",1729851522602,10.19594363,172.6,172.56,20.2827]
["bitfinex","SOLUSD",1729851523317,10.44496363,172.6,172.55,26.25666363]
["bitfinex","SOLUSD",1729851523500,40.01524763,172.61,172.56,10.44496363]
["bitfinex","SOLUSD",1729851524622,40.01524763,172.61,172.56,16.23976363]
["bitfinex","SOLUSD",1729851524814,0.12549,172.6,172.56,16.23976363]
["bitfinex","SOLUSD",1729851528914,10.57045363,172.6,172.56,5.7948]
["bitfinex","SOLUSD",1729851530330,10.44496363,172.59,172.55,36.0955]
["bitfinex","SOLUSD",1729851530532,10.57045363,172.6,172.55,46.54046363]
["bitfinex","SOLUSD",1729851531005,10.44496363,172.59,172.55,36.0955]
["bitfinex","SOLUSD",1729851532241,10.57045363,172.6,172.55,46.54046363]
["bitfinex","SOLUSD",1729851536338,10.57045363,172.6,172.55,14.4885]
["bitfinex","SOLUSD",1729851536339,10.44496363,172.58,172.55,14.4885]
["bitfinex","SOLUSD",1729851537516,10.44496363,172.57,172.52,30.73196363]
["bitfinex","SOLUSD",1729851537730,10.44496363,172.56,172.52,20.287]
["bitfinex","SOLUSD",1729851538032,10.44496363,172.55,172.52,20.287]
["bitfinex","SOLUSD",1729851538609,10.44496363,172.55,172.52,14.491]
["bitfinex","SOLUSD",1729851539326,5.795,172.57,172.43,36.7627]
["bitfinex","SOLUSD",1729851539327,0.12549,172.52,172.43,36.7627]
["bitfinex","SOLUSD",1729851539523,10.44496363,172.5,172.45,10.44496363]
["bitfinex","SOLUSD",1729851540316,10.44496363,172.5,172.45,16.24346363]
["bitfinex","SOLUSD",1729851540638,10.44496363,172.5,172.45,30.74036363]
["bitfinex","SOLUSD",1729851541338,10.44496363,172.51,172.46,10.44496363]
["bitfinex","SOLUSD",1729851542135,24.027864,172.55,172.5,10.44496363]
["bitfinex","SOLUSD",1729851542434,24.027864,172.55,172.51,10.44496363]
["bitfinex","SOLUSD",1729851542635,34.47282763,172.55,172.5,10.44496363]
["bitfinex","SOLUSD",1729851543818,24.027864,172.55,172.5,10.44496363]
["bitfinex","SOLUSD",1729851544018,34.47282763,172.55,172.5,10.44496363]
["bitfinex","SOLUSD",1729851545040,24.027864,172.55,172.5,16.24186363]
["bitfinex","SOLUSD",1729851545212,0.12549,172.55,172.5,16.24186363]
["bitfinex","SOLUSD",1729851545416,0.12549,172.55,172.5,30.73456363]
["bitfinex","SOLUSD",1729851545935,0.12549,172.55,172.51,16.24136363]
["bitfinex","SOLUSD",1729851548631,29.821364,172.61,172.54,10.44496363]
["bitfinex","SOLUSD",1729851548831,24.027864,172.58,172.53,10.44496363]
["bitfinex","SOLUSD",1729851549140,10.44496363,172.57,172.52,10.44496363]
["bitfinex","SOLUSD",1729851550236,10.44496363,172.57,172.52,16.24116363]
["bitfinex","SOLUSD",1729851550441,10.44496363,172.57,172.52,5.7962]
["bitfinex","SOLUSD",1729851550640,10.44496363,172.57,172.52,16.24116363]
["bitfinex","SOLUSD",1729851551149,40.26732763,172.58,172.53,10.44496363]
["bitfinex","SOLUSD",1729851551465,40.26732763,172.58,172.53,16.24096363]
["bitfinex","SOLUSD",1729851551753,29.822364,172.58,172.54,10.44496363]
["bitfinex","SOLUSD",1729851552453,24.027864,172.58,172.54,10.44496363]
["bitfinex","SOLUSD",1729851552746,0.12549,172.58,172.54,10.44496363]
["bitfinex","SOLUSD",1729851553246,0.12549,172.62,172.55,10.44496363]
["bitfinex","SOLUSD",1729851553455,0.12549,172.59,172.55,10.44496363]
["bitfinex","SOLUSD",1729851553626,24.027864,172.59,172.53,14.4902]
["bitfinex","SOLUSD",1729851553826,0.12549,172.57,172.53,30.73116363]
["bitfinex","SOLUSD",1729851554136,0.12549,172.57,172.53,24.93516363]
["bitfinex","SOLUSD",1729851554532,0.12549,172.57,172.51,10.44496363]
["bitfinex","SOLUSD",1729851554533,10.57045363,172.57,172.51,10.44496363]
["bitfinex","SOLUSD",1729851554732,10.44496363,172.56,172.51,16.24156363]
["bitfinex","SOLUSD",1729851555837,16.36525363,172.57,172.51,30.73346363]
["bitfinex","SOLUSD",1729851557037,16.36525363,172.57,172.52,10.44496363]
["bitfinex","SOLUSD",1729851558153,16.36525363,172.57,172.52,5.7963]
["bitfinex","SOLUSD",1729851558849,10.44496363,172.54,172.49,15.8326]
["bitfinex","SOLUSD",1729851559154,10.57045363,172.53,172.49,15.8326]
["bitfinex","SOLUSD",1729851559333,10.44496363,172.53,172.49,15.8326]
["bitfinex","SOLUSD",1729851559653,10.44496363,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1729851560126,16.24106363,172.53,172.48,5.7977]
["bitfinex","SOLUSD",1729851560534,10.44496363,172.51,172.47,20.2931]
["bitfinex","SOLUSD",1729851560938,10.44496363,172.51,172.47,14.495]
["bitfinex","SOLUSD",1729851561529,10.44496363,172.51,172.46,10.44496363]
["bitfinex","SOLUSD",1729851561730,10.44496363,172.49,172.45,22.3271]
["bitfinex","SOLUSD",1729851564147,10.44496363,172.48,172.43,20.2971]
["bitfinex","SOLUSD",1729851564351,10.57045363,172.5,172.45,10.44496363]
["bitfinex","SOLUSD",1729851564548,10.44496363,172.5,172.45,10.44496363]
["bitfinex","SOLUSD",1729851565442,10.44496363,172.5,172.45,16.24356363]
["bitfinex","SOLUSD",1729851566233,10.57045363,172.48,172.43,14.4978]
["bitfinex","SOLUSD",1729851566451,10.44496363,172.47,172.43,14.4978]
["bitfinex","SOLUSD",1729851566756,10.57045363,172.48,172.43,24.94276363]
["bitfinex","SOLUSD",1729851566962,0.12549,172.48,172.43,24.94276363]
["bitfinex","SOLUSD",1729851567261,0.12549,172.48,172.43,30.74216363]
["bitfinex","SOLUSD",1729851569258,0.12549,172.48,172.44,10.44496363]
["bitfinex","SOLUSD",1729851570147,10.57045363,172.48,172.43,14.4978]
["bitfinex","SOLUSD",1729851571759,10.57045363,172.48,172.43,30.74216363]
["bitfinex","SOLUSD",1729851576062,10.44496363,172.49,172.44,10.44496363]
["bitfinex","SOLUSD",1729851576256,10.44496363,172.5,172.45,10.44496363]
["bitfinex","SOLUSD",1729851576462,0.12549,172.49,172.45,10.44496363]
["bitfinex","SOLUSD",1729851576940,55.47370136,172.56,172.46,10.44496363]
["bitfinex","SOLUSD",1729851577144,10.44496363,172.52,172.47,10.44496363]
["bitfinex","SOLUSD",1729851578569,10.44496363,172.52,172.47,16.24276363]
["bitfinex","SOLUSD",1729851580463,10.44496363,172.52,172.47,30.73796363]
["bitfinex","SOLUSD",1729851584356,0.12549,172.52,172.47,30.73796363]
["bitfinex","SOLUSD",1729851585371,10.44496363,172.51,172.47,14.4952]
["bitfinex","SOLUSD",1729851586656,10.44496363,172.48,172.44,14.4977]
["bitfinex","SOLUSD",1729851586854,10.44496363,172.48,172.44,24.94266363]
["bitfinex","SOLUSD",1729851587861,10.44496363,172.48,172.44,30.74176363]
["bitfinex","SOLUSD",1729851589054,10.44496363,172.49,172.44,30.74176363]
["bitfinex","SOLUSD",1729851589353,0.25098,172.51,172.46,10.44496363]
["bitfinex","SOLUSD",1729851589569,10.44496363,172.5,172.45,10.44496363]
["bitfinex","SOLUSD",1729851590574,10.44496363,172.5,172.46,10.44496363]
["bitfinex","SOLUSD",1729851590784,10.44496363,172.52,172.47,30.73826363]
["bitfinex","SOLUSD",1729851590951,10.44496363,172.53,172.48,10.44496363]
["bitfinex","SOLUSD",1729851591780,10.44496363,172.52,172.47,46.95066363]
["bitfinex","SOLUSD",1729851592878,24.027864,172.55,172.47,46.95066363]
["bitfinex","SOLUSD",1729851593177,10.44496363,172.52,172.47,46.95066363]
["bitfinex","SOLUSD",1729851595875,5.7944,172.58,172.51,10.44496363]
["bitfinex","SOLUSD",1729851596174,5.7944,172.58,172.48,6.5726]
["bitfinex","SOLUSD",1729851596175,10.44496363,172.58,172.52,10.44496363]
["bitfinex","SOLUSD",1729851596481,10.44496363,172.57,172.52,10.44496363]
["bitfinex","SOLUSD",1729851596780,10.44496363,172.56,172.51,10.44496363]
["bitfinex","SOLUSD",1729851597155,24.027864,172.56,172.52,10.44496363]
["bitfinex","SOLUSD",1729851597656,24.027864,172.56,172.51,16.24156363]
["bitfinex","SOLUSD",1729851600876,24.027864,172.57,172.53,10.44496363]
["bitfinex","SOLUSD",1729851601477,34.47282763,172.57,172.52,10.44496363]
["bitfinex","SOLUSD",1729851602184,34.47282763,172.57,172.52,16.24116363]
["bitfinex","SOLUSD",1729851603564,34.47282763,172.57,172.49,5.7974]
["bitfinex","SOLUSD",1729851603565,34.47282763,172.55,172.49,5.7974]
["bitfinex","SOLUSD",1729851603769,10.44496363,172.53,172.49,5.7974]
["bitfinex","SOLUSD",1729851605273,24.027864,172.54,172.5,10.44496363]
["bitfinex","SOLUSD",1729851607196,34.47282763,172.54,172.49,30.73586363]
["bitfinex","SOLUSD",1729851608103,5.7954,172.55,172.5,10.44496363]
["bitfinex","SOLUSD",1729851608104,24.027864,172.55,172.5,10.44496363]
["bitfinex","SOLUSD",1729851608403,23.776884,172.54,172.49,30.73586363]
["bitfinex","SOLUSD",1729851608898,34.22184763,172.54,172.49,30.73586363]
["bitfinex","SOLUSD",1729851609473,10.44496363,172.53,172.49,20.2909]
["bitfinex","SOLUSD",1729851609707,23.776884,172.54,172.49,20.2909]
["bitfinex","SOLUSD",1729851609881,34.22184763,172.54,172.49,30.73586363]
["bitfinex","SOLUSD",1729851612419,5.7934,172.61,172.53,10.44496363]
["bitfinex","SOLUSD",1729851612587,10.44496363,172.58,172.53,10.44496363]
["bitfinex","SOLUSD",1729851613504,10.44496363,172.58,172.54,5.7957]
["bitfinex","SOLUSD",1729851613911,10.44496363,172.59,172.54,30.72996363]
["bitfinex","SOLUSD",1729851615410,0.12549,172.58,172.54,30.72996363]
["bitfinex","SOLUSD",1729851616408,10.57045363,172.58,172.54,20.285]
["bitfinex","SOLUSD",1729851620911,10.44496363,172.58,172.54,20.285]
["bitfinex","SOLUSD",1729851621212,0.12549,172.6,172.54,20.285]
["bitfinex","SOLUSD",1729851621384,10.44496363,172.58,172.54,20.285]
["bitfinex","SOLUSD",1729851622205,14.4808,172.65,172.54,20.285]
["bitfinex","SOLUSD",1729851622206,5.7917,172.66,172.57,10.44496363]
["bitfinex","SOLUSD",1729851622503,10.44496363,172.62,172.57,10.44496363]
["bitfinex","SOLUSD",1729851623406,0.12549,172.61,172.57,16.23946363]
["bitfinex","SOLUSD",1729851623977,0.12549,172.61,172.57,30.72626363]
["bitfinex","SOLUSD",1729851626999,0.12549,172.64,172.58,10.44496363]
["bitfinex","SOLUSD",1729851627195,0.12549,172.64,172.57,20.2813]
["bitfinex","SOLUSD",1729851627196,10.57045363,172.64,172.59,10.44496363]
["bitfinex","SOLUSD",1729851627399,10.44496363,172.65,172.59,10.44496363]
["bitfinex","SOLUSD",1729851627612,5.7917,172.66,172.59,10.44496363]
["bitfinex","SOLUSD",1729851627913,5.7917,172.66,172.6,10.44496363]
["bitfinex","SOLUSD",1729851627914,16.23666363,172.66,172.6,10.44496363]
["bitfinex","SOLUSD",1729851628121,16.23666363,172.66,172.6,16.23836363]
["bitfinex","SOLUSD",1729851628908,24.027864,172.65,172.6,16.23836363]
["bitfinex","SOLUSD",1729851631504,34.47282763,172.65,172.6,16.23836363]
["bitfinex","SOLUSD",1729851632116,24.027864,172.65,172.6,16.23836363]
["bitfinex","SOLUSD",1729851632421,34.47282763,172.65,172.6,16.23836363]
["bitfinex","SOLUSD",1729851632602,5.7903,172.7,172.62,10.44496363]
["bitfinex","SOLUSD",1729851632791,10.44496363,172.68,172.63,10.44496363]
["bitfinex","SOLUSD",1729851633100,10.44496363,172.65,172.6,36.80956363]
["bitfinex","SOLUSD",1729851633612,10.44496363,172.64,172.6,26.3646]
["bitfinex","SOLUSD",1729851633793,10.44496363,172.62,172.6,14.4843]
["bitfinex","SOLUSD",1729851638715,10.44496363,172.63,172.6,14.4843]
["bitfinex","SOLUSD",1729851640204,10.44496363,172.65,172.6,24.92926363]
["bitfinex","SOLUSD",1729851640516,10.44496363,172.66,172.61,10.44496363]
["bitfinex","SOLUSD",1729851641307,5.7903,172.7,172.61,16.23806363]
["bitfinex","SOLUSD",1729851641516,10.44496363,172.66,172.61,16.23806363]
["bitfinex","SOLUSD",1729851641919,5.7903,172.7,172.61,5.7931]
["bitfinex","SOLUSD",1729851642127,10.44496363,172.65,172.61,5.7931]
["bitfinex","SOLUSD",1729851642821,10.44496363,172.66,172.61,30.72156363]
["bitfinex","SOLUSD",1729851643024,10.44496363,172.65,172.61,20.2766]
["bitfinex","SOLUSD",1729851643892,10.44496363,172.66,172.61,24.92846363]
["bitfinex","SOLUSD",1729851644518,24.027864,172.69,172.62,10.44496363]
["bitfinex","SOLUSD",1729851644519,10.44496363,172.67,172.62,10.44496363]
["bitfinex","SOLUSD",1729851644726,29.818664,172.69,172.62,10.44496363]
["bitfinex","SOLUSD",1729851644934,6.3732,172.75,172.64,10.44496363]
["bitfinex","SOLUSD",1729851645101,10.44496363,172.7,172.65,10.44496363]
["bitfinex","SOLUSD",1729851646001,5.789,172.74,172.65,10.44496363]
["bitfinex","SOLUSD",1729851646314,5.789,172.74,172.66,16.23666363]
["bitfinex","SOLUSD",1729851646518,10.44496363,172.72,172.67,10.44496363]
["bitfinex","SOLUSD",1729851647335,10.44496363,172.72,172.68,5.791]
["bitfinex","SOLUSD",1729851647514,10.44496363,172.71,172.68,5.791]
["bitfinex","SOLUSD",1729851648500,10.44496363,172.71,172.66,24.92426363]
["bitfinex","SOLUSD",1729851648703,10.44496363,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1729851650615,11.0442,172.76,172.67,5.7913]
["bitfinex","SOLUSD",1729851650616,5.7887,172.75,172.67,5.7913]
["bitfinex","SOLUSD",1729851650922,10.44496363,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1729851651130,10.44496363,172.72,172.67,20.2697]
["bitfinex","SOLUSD",1729851651335,24.027864,172.74,172.67,20.2697]
["bitfinex","SOLUSD",1729851651519,10.44496363,172.72,172.67,20.2697]
["bitfinex","SOLUSD",1729851652125,10.44496363,172.73,172.68,10.44496363]
["bitfinex","SOLUSD",1729851652503,10.44496363,172.72,172.67,30.71466363]
["bitfinex","SOLUSD",1729851653108,5.7873,172.79,172.69,10.44496363]
["bitfinex","SOLUSD",1729851653313,5.7873,172.79,172.7,10.44496363]
["bitfinex","SOLUSD",1729851653314,10.44496363,172.75,172.7,10.44496363]
["bitfinex","SOLUSD",1729851653622,10.44496363,172.76,172.71,10.44496363]
["bitfinex","SOLUSD",1729851653929,5.7873,172.79,172.71,10.44496363]
["bitfinex","SOLUSD",1729851654124,10.44496363,172.76,172.71,10.44496363]
["bitfinex","SOLUSD",1729851654429,10.44496363,172.75,172.7,10.44496363]
["bitfinex","SOLUSD",1729851655334,10.44496363,172.75,172.7,16.23526363]
["bitfinex","SOLUSD",1729851655511,10.44496363,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1729851656440,10.44496363,172.72,172.69,14.4768]
["bitfinex","SOLUSD",1729851658508,16.23406363,172.74,172.69,30.71246363]
["bitfinex","SOLUSD",1729851660428,10.44496363,172.73,172.69,20.2675]
["bitfinex","SOLUSD",1729851662541,10.44496363,172.73,172.69,30.71246363]
["bitfinex","SOLUSD",1729851662738,14.4685,172.79,172.69,30.71246363]
["bitfinex","SOLUSD",1729851662916,10.44496363,172.74,172.69,30.71246363]
["bitfinex","SOLUSD",1729851663235,10.44496363,172.75,172.7,10.44496363]
["bitfinex","SOLUSD",1729851663623,10.44496363,172.75,172.7,16.23526363]
["bitfinex","SOLUSD",1729851664745,10.44496363,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1729851665425,10.44496363,172.72,172.69,14.4768]
["bitfinex","SOLUSD",1729851665619,10.44496363,172.71,172.69,14.4768]
["bitfinex","SOLUSD",1729851666644,10.44496363,172.72,172.69,14.4768]
["bitfinex","SOLUSD",1729851668337,10.44496363,172.73,172.69,14.4768]
["bitfinex","SOLUSD",1729851668833,10.44496363,172.72,172.69,14.4768]
["bitfinex","SOLUSD",1729851670620,10.44496363,172.7,172.65,29.672]
["bitfinex","SOLUSD",1729851670942,10.44496363,172.7,172.65,45.90866363]
["bitfinex","SOLUSD",1729851671139,10.44496363,172.7,172.66,10.44496363]
["bitfinex","SOLUSD",1729851671522,10.44496363,172.7,172.67,3.65]
["bitfinex","SOLUSD",1729851671725,10.44496363,172.7,172.67,9.4413]
["bitfinex","SOLUSD",1729851672124,10.44496363,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1729851674251,10.44496363,172.7,172.65,25.63746363]
["bitfinex","SOLUSD",1729851674548,10.44496363,172.71,172.66,30.71596363]
["bitfinex","SOLUSD",1729851676350,10.44496363,172.71,172.66,20.271]
["bitfinex","SOLUSD",1729851676662,10.44496363,172.7,172.66,20.271]
["bitfinex","SOLUSD",1729851677259,5.7897,172.72,172.66,20.271]
["bitfinex","SOLUSD",1729851677556,10.44496363,172.71,172.66,30.71596363]
["bitfinex","SOLUSD",1729851679659,10.44496363,172.68,172.66,20.271]
["bitfinex","SOLUSD",1729851679959,5.7896,172.73,172.62,20.2752]
["bitfinex","SOLUSD",1729851679960,10.44496363,172.67,172.62,20.2752]
["bitfinex","SOLUSD",1729851680149,10.44496363,172.64,172.62,20.2752]
["bitfinex","SOLUSD",1729851680543,10.44496363,172.64,172.62,14.4822]
["bitfinex","SOLUSD",1729851681053,10.44496363,172.65,172.62,14.4822]
["bitfinex","SOLUSD",1729851681256,10.44496363,172.66,172.62,14.4822]
["bitfinex","SOLUSD",1729851681827,5.791,172.68,172.62,20.2752]
["bitfinex","SOLUSD",1729851682034,10.44496363,172.66,172.62,20.2752]
["bitfinex","SOLUSD",1729851682657,10.44496363,172.66,172.62,30.72016363]
["bitfinex","SOLUSD",1729851684259,10.44496363,172.67,172.62,30.72016363]
["bitfinex","SOLUSD",1729851686166,0.12549,172.69,172.62,30.72016363]
["bitfinex","SOLUSD",1729851686337,10.44496363,172.72,172.67,10.44496363]
["bitfinex","SOLUSD",1729851686652,10.44496363,172.71,172.66,30.71596363]
["bitfinex","SOLUSD",1729851687461,5.7893,172.73,172.67,10.44496363]
["bitfinex","SOLUSD",1729851687689,10.57045363,172.72,172.68,10.44496363]
["bitfinex","SOLUSD",1729851688061,10.57045363,172.72,172.67,10.44496363]
["bitfinex","SOLUSD",1729851688534,10.57045363,172.72,172.67,16.23626363]
["bitfinex","SOLUSD",1729851692560,10.44496363,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1729851692744,10.44496363,172.7,172.67,5.7913]
["bitfinex","SOLUSD",1729851694149,10.44496363,172.7,172.66,29.5536]
["bitfinex","SOLUSD",1729851694150,10.44496363,172.68,172.66,14.4793]
["bitfinex","SOLUSD",1729851694342,5.79,172.71,172.63,5.7927]
["bitfinex","SOLUSD",1729851694343,10.44496363,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1729851694959,47.56985452,172.71,172.62,14.4819]
["bitfinex","SOLUSD",1729851694960,10.44496363,172.64,172.62,14.4819]
["bitfinex","SOLUSD",1729851695243,10.44496363,172.64,172.59,10.44496363]
["bitfinex","SOLUSD",1729851695656,10.44496363,172.61,172.58,20.2801]
["bitfinex","SOLUSD",1729851696864,10.44496363,172.62,172.58,20.2801]
["bitfinex","SOLUSD",1729851697402,10.44496363,172.63,172.58,30.72506363]
["bitfinex","SOLUSD",1729851698761,0.12549,172.67,172.62,10.44496363]
["bitfinex","SOLUSD",1729851698969,10.44496363,172.68,172.63,10.44496363]
["bitfinex","SOLUSD",1729851699165,10.44496363,172.69,172.64,10.44496363]
["bitfinex","SOLUSD",1729851699541,10.44496363,172.68,172.63,10.44496363]
["bitfinex","SOLUSD",1729851700159,10.44496363,172.68,172.63,16.23736363]
["bitfinex","SOLUSD",1729851700368,10.44496363,172.67,172.63,5.7924]
["bitfinex","SOLUSD",1729851704566,10.44496363,172.65,172.62,14.482]
["bitfinex","SOLUSD",1729851704761,10.44496363,172.64,172.62,14.482]
["bitfinex","SOLUSD",1729851705078,5.7913,172.68,172.58,30.72456363]
["bitfinex","SOLUSD",1729851705079,10.44496363,172.63,172.58,30.72456363]
["bitfinex","SOLUSD",1729851705577,10.44496363,172.64,172.59,10.44496363]
["bitfinex","SOLUSD",1729851706166,10.44496363,172.64,172.58,20.2796]
["bitfinex","SOLUSD",1729851706366,10.44496363,172.64,172.59,10.44496363]
["bitfinex","SOLUSD",1729851706687,0.12549,172.65,172.58,20.2796]
["bitfinex","SOLUSD",1729851707856,23.902374,172.67,172.62,10.44496363]
["bitfinex","SOLUSD",1729851708055,0.12549,172.66,172.62,10.44496363]
["bitfinex","SOLUSD",1729851708273,31.6381,172.71,172.58,20.2796]
["bitfinex","SOLUSD",1729851708274,5.791,172.69,172.63,10.44496363]
["bitfinex","SOLUSD",1729851708458,10.44496363,172.68,172.63,10.44496363]
["bitfinex","SOLUSD",1729851709378,10.44496363,172.68,172.63,16.23756363]
["bitfinex","SOLUSD",1729851710677,10.44496363,172.68,172.62,10.44496363]
["bitfinex","SOLUSD",1729851711475,10.44496363,172.67,172.62,10.44496363]
["bitfinex","SOLUSD",1729851711879,10.44496363,172.67,172.63,5.7927]
["bitfinex","SOLUSD",1729851715877,25.789,172.74,172.63,30.71946363]
["bitfinex","SOLUSD",1729851716078,10.44496363,172.68,172.63,30.71946363]
["bitfinex","SOLUSD",1729851716283,10.44496363,172.67,172.63,30.71946363]
["bitfinex","SOLUSD",1729851717794,10.44496363,172.68,172.63,30.71946363]
["bitfinex","SOLUSD",1729851718266,10.44496363,172.69,172.64,10.44496363]
["bitfinex","SOLUSD",1729851718467,10.44496363,172.7,172.65,10.44496363]
["bitfinex","SOLUSD",1729851719587,10.44496363,172.7,172.65,16.23686363]
["bitfinex","SOLUSD",1729851719794,10.44496363,172.7,172.65,30.71696363]
["bitfinex","SOLUSD",1729851720293,10.44496363,172.7,172.65,20.272]
["bitfinex","SOLUSD",1729851720467,10.44496363,172.69,172.65,20.272]
["bitfinex","SOLUSD",1729851721068,10.44496363,172.7,172.65,20.272]
["bitfinex","SOLUSD",1729851721493,10.44496363,172.69,172.65,20.272]
["bitfinex","SOLUSD",1729851723493,10.44496363,172.69,172.65,14.4801]
["bitfinex","SOLUSD",1729851726699,10.44496363,172.68,172.65,14.4801]
["bitfinex","SOLUSD",1729851726880,10.44496363,172.66,172.63,16.1694]
["bitfinex","SOLUSD",1729851727187,10.44496363,172.66,172.63,21.962]
["bitfinex","SOLUSD",1729851728180,10.44496363,172.67,172.63,21.962]
["bitfinex","SOLUSD",1729851730004,10.44496363,172.64,172.61,20.2758]
["bitfinex","SOLUSD",1729851730795,10.44496363,172.64,172.61,14.4827]
["bitfinex","SOLUSD",1729851731983,10.44496363,172.63,172.59,16.3902]
["bitfinex","SOLUSD",1729851732314,10.44496363,172.62,172.58,14.4858]
["bitfinex","SOLUSD",1729851732486,10.44496363,172.61,172.58,14.4858]
["bitfinex","SOLUSD",1729851733904,10.44496363,172.62,172.58,14.4858]
["bitfinex","SOLUSD",1729851734706,10.44496363,172.62,172.58,20.2802]
["bitfinex","SOLUSD",1729851736803,16.23766363,172.63,172.58,24.93076363]
["bitfinex","SOLUSD",1729851737202,10.44496363,172.64,172.59,10.44496363]
["bitfinex","SOLUSD",1729851737382,10.44496363,172.66,172.61,10.44496363]
["bitfinex","SOLUSD",1729851738289,10.44496363,172.67,172.63,10.44496363]
["bitfinex","SOLUSD",1729851738509,10.44496363,172.67,172.63,16.23756363]
["bitfinex","SOLUSD",1729851740404,10.44496363,172.67,172.62,24.92756363]
["bitfinex","SOLUSD",1729851743485,10.44496363,172.67,172.62,30.72056363]
["bitfinex","SOLUSD",1729851743687,5.791,172.68,172.62,30.72056363]
["bitfinex","SOLUSD",1729851743886,10.44496363,172.67,172.62,30.72056363]
["bitfinex","SOLUSD",1729851752120,5.7897,172.72,172.62,30.72056363]
["bitfinex","SOLUSD",1729851752415,10.44496363,172.67,172.62,30.72056363]
["bitfinex","SOLUSD",1729851756819,5.7906,172.7,172.63,10.44496363]
["bitfinex","SOLUSD",1729851757012,10.44496363,172.68,172.63,10.44496363]
["bitfinex","SOLUSD",1729851758104,10.44496363,172.68,172.64,5.7924]
["bitfinex","SOLUSD",1729851759530,16.23566363,172.69,172.64,10.44496363]
["bitfinex","SOLUSD",1729851760018,14.5731,172.74,172.62,14.4826]
["bitfinex","SOLUSD",1729851760019,14.4731,172.74,172.65,10.44496363]
["bitfinex","SOLUSD",1729851760208,10.44496363,172.71,172.66,10.44496363]
["bitfinex","SOLUSD",1729851761708,10.44496363,172.71,172.66,16.23636363]
["bitfinex","SOLUSD",1729851764008,10.44496363,172.72,172.67,10.44496363]
["bitfinex","SOLUSD",1729851765522,20.5342,172.77,172.68,10.44496363]
["bitfinex","SOLUSD",1729851765702,10.44496363,172.74,172.68,10.44496363]
["bitfinex","SOLUSD",1729851766323,10.44496363,172.74,172.69,10.44496363]
["bitfinex","SOLUSD",1729851766930,0.12549,172.74,172.69,10.44496363]
["bitfinex","SOLUSD",1729851767424,0.12549,172.74,172.69,16.23556363]
["bitfinex","SOLUSD",1729851767624,11.61607068,172.79,172.7,10.44496363]
["bitfinex","SOLUSD",1729851767814,10.44496363,172.75,172.7,10.44496363]
["bitfinex","SOLUSD",1729851768227,25.5078,172.85,172.73,10.44496363]
["bitfinex","SOLUSD",1729851768525,25.5078,172.85,172.71,15.174]
["bitfinex","SOLUSD",1729851768526,10.44496363,172.81,172.76,10.44496363]
["bitfinex","SOLUSD",1729851769999,16.23166363,172.81,172.75,16.23336363]
["bitfinex","SOLUSD",1729851770211,10.44496363,172.8,172.75,16.23336363]
["bitfinex","SOLUSD",1729851772332,10.44496363,172.8,172.74,14.4721]
["bitfinex","SOLUSD",1729851772333,10.44496363,172.79,172.74,14.4721]
["bitfinex","SOLUSD",1729851772509,10.44496363,172.79,172.71,21.1825]
["bitfinex","SOLUSD",1729851772510,10.44496363,172.75,172.71,21.1825]
["bitfinex","SOLUSD",1729851772712,10.44496363,172.75,172.72,3.45]
["bitfinex","SOLUSD",1729851773312,0.25098,172.79,172.72,3.45]
["bitfinex","SOLUSD",1729851773313,10.44496363,172.76,172.72,3.45]
["bitfinex","SOLUSD",1729851773513,10.44496363,172.76,172.71,20.9639]
["bitfinex","SOLUSD",1729851773727,10.44496363,172.76,172.71,31.40886363]
["bitfinex","SOLUSD",1729851774837,10.44496363,172.74,172.7,20.2655]
["bitfinex","SOLUSD",1729851775033,10.44496363,172.74,172.7,14.4753]
["bitfinex","SOLUSD",1729851775717,10.44496363,172.75,172.7,20.2656]
["bitfinex","SOLUSD",1729851776811,10.44496363,172.74,172.7,14.4753]
["bitfinex","SOLUSD",1729851777012,10.44496363,172.73,172.68,16.23586363]
["bitfinex","SOLUSD",1729851777728,10.44496363,172.72,172.68,5.7909]
["bitfinex","SOLUSD",1729851779531,10.44496363,172.73,172.68,16.23586363]
["bitfinex","SOLUSD",1729851779917,10.44496363,172.73,172.68,30.71346363]
["bitfinex","SOLUSD",1729851780331,5.7877,172.78,172.69,10.44496363]
["bitfinex","SOLUSD",1729851780636,0.12549,172.76,172.72,10.44496363]
["bitfinex","SOLUSD",1729851782337,10.57045363,172.76,172.71,10.44496363]
["bitfinex","SOLUSD",1729851782636,10.44496363,172.74,172.69,10.44496363]
["bitfinex","SOLUSD",1729851784332,10.44496363,172.74,172.7,5.7903]
["bitfinex","SOLUSD",1729851784833,10.44496363,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729851785522,10.44496363,172.75,172.7,24.92086363]
["bitfinex","SOLUSD",1729851786721,10.44496363,172.75,172.7,30.71116363]
["bitfinex","SOLUSD",1729851789029,16.35875363,172.76,172.71,10.44496363]
["bitfinex","SOLUSD",1729851790241,16.35875363,172.76,172.71,16.23486363]
["bitfinex","SOLUSD",1729851792153,10.44496363,172.77,172.72,10.44496363]
["bitfinex","SOLUSD",1729851792530,16.35835363,172.78,172.73,10.44496363]
["bitfinex","SOLUSD",1729851796246,0.12549,172.78,172.74,10.44496363]
["bitfinex","SOLUSD",1729851796743,5.7863,172.82,172.74,10.44496363]
["bitfinex","SOLUSD",1729851797049,10.44496363,172.8,172.75,10.44496363]
["bitfinex","SOLUSD",1729851797252,5.785,172.86,172.78,10.44496363]
["bitfinex","SOLUSD",1729851797436,10.44496363,172.83,172.78,10.44496363]
["bitfinex","SOLUSD",1729851798136,10.44496363,172.83,172.78,16.23246363]
["bitfinex","SOLUSD",1729851799555,10.44496363,172.82,172.78,5.7875]
["bitfinex","SOLUSD",1729851800555,10.44496363,172.81,172.77,20.2578]
["bitfinex","SOLUSD",1729851802053,10.44496363,172.8,172.77,14.4698]
["bitfinex","SOLUSD",1729851802255,10.44496363,172.78,172.74,23.9113]
["bitfinex","SOLUSD",1729851802559,10.44496363,172.77,172.74,23.9113]
["bitfinex","SOLUSD",1729851804639,10.44496363,172.76,172.74,20.2613]
["bitfinex","SOLUSD",1729851804846,10.44496363,172.75,172.7,20.2654]
["bitfinex","SOLUSD",1729851805034,10.44496363,172.74,172.7,20.2654]
["bitfinex","SOLUSD",1729851805633,10.44496363,172.75,172.7,30.71036363]
["bitfinex","SOLUSD",1729851806660,10.44496363,172.76,172.71,10.44496363]
["bitfinex","SOLUSD",1729851806949,10.44496363,172.75,172.71,5.7898]
["bitfinex","SOLUSD",1729851807156,0.12549,172.79,172.74,10.44496363]
["bitfinex","SOLUSD",1729851807458,10.57045363,172.79,172.74,10.44496363]
["bitfinex","SOLUSD",1729851808259,0.12549,172.79,172.75,10.44496363]
["bitfinex","SOLUSD",1729851808550,10.44496363,172.8,172.75,10.44496363]
["bitfinex","SOLUSD",1729851808760,5.7856,172.84,172.77,10.44496363]
["bitfinex","SOLUSD",1729851808954,10.44496363,172.82,172.77,10.44496363]
["bitfinex","SOLUSD",1729851809255,10.44496363,172.78,172.71,14.4751]
["bitfinex","SOLUSD",1729851809440,10.44496363,172.76,172.71,24.92006363]
["bitfinex","SOLUSD",1729851810341,5.786,172.83,172.72,10.44496363]
["bitfinex","SOLUSD",1729851810541,10.44496363,172.77,172.72,10.44496363]
["bitfinex","SOLUSD",1729851811763,10.44496363,172.77,172.73,5.7893]
["bitfinex","SOLUSD",1729851811953,10.44496363,172.77,172.73,16.23426363]
["bitfinex","SOLUSD",1729851812842,0.25098,172.81,172.73,16.23426363]
["bitfinex","SOLUSD",1729851812843,10.44496363,172.78,172.73,16.23426363]
["bitfinex","SOLUSD",1729851819567,5.7875,172.79,172.73,30.70766363]
["bitfinex","SOLUSD",1729851819747,10.44496363,172.78,172.73,30.70766363]
["bitfinex","SOLUSD",1729851819947,10.44496363,172.79,172.74,10.44496363]
["bitfinex","SOLUSD",1729851820750,10.44496363,172.8,172.75,10.44496363]
["bitfinex","SOLUSD",1729851821067,10.44496363,172.81,172.76,10.44496363]
["bitfinex","SOLUSD",1729851822158,10.44496363,172.81,172.76,16.23306363]
["bitfinex","SOLUSD",1729851822467,10.44496363,172.82,172.77,10.44496363]
["bitfinex","SOLUSD",1729851822660,5.786,172.84,172.77,10.44496363]
["bitfinex","SOLUSD",1729851822964,10.57045363,172.83,172.78,10.44496363]
["bitfinex","SOLUSD",1729851823850,16.35645363,172.83,172.78,10.44496363]
["bitfinex","SOLUSD",1729851826262,5.91149,172.83,172.79,10.44496363]
["bitfinex","SOLUSD",1729851827475,16.35645363,172.83,172.78,10.44496363]
["bitfinex","SOLUSD",1729851828576,16.35645363,172.83,172.78,16.23256363]
["bitfinex","SOLUSD",1729851829980,10.57045363,172.83,172.78,16.23256363]
["bitfinex","SOLUSD",1729851830165,10.57045363,172.83,172.78,30.70176363]
["bitfinex","SOLUSD",1729851830569,10.44496363,172.83,172.78,30.70176363]
["bitfinex","SOLUSD",1729851831379,5.7843,172.88,172.79,10.44496363]
["bitfinex","SOLUSD",1729851831675,10.44496363,172.85,172.8,10.44496363]
["bitfinex","SOLUSD",1729851833361,10.44496363,172.85,172.8,16.23176363]
["bitfinex","SOLUSD",1729851833675,0.12549,172.85,172.8,16.23176363]
["bitfinex","SOLUSD",1729851833886,10.57045363,172.85,172.8,30.69926363]
["bitfinex","SOLUSD",1729851834260,10.44496363,172.84,172.8,20.2543]
["bitfinex","SOLUSD",1729851834462,10.44496363,172.83,172.8,20.2543]
["bitfinex","SOLUSD",1729851834668,10.44496363,172.82,172.76,15.3535]
["bitfinex","SOLUSD",1729851834869,10.44496363,172.81,172.77,9.438]
["bitfinex","SOLUSD",1729851835172,0.12549,172.85,172.77,9.438]
["bitfinex","SOLUSD",1729851835173,0.25098,172.85,172.77,9.438]
["bitfinex","SOLUSD",1729851835483,10.44496363,172.81,172.77,9.438]
["bitfinex","SOLUSD",1729851836081,10.44496363,172.81,172.77,5.788]
["bitfinex","SOLUSD",1729851836985,10.44496363,172.81,172.77,20.2581]
["bitfinex","SOLUSD",1729851837365,10.44496363,172.82,172.77,30.70306363]
["bitfinex","SOLUSD",1729851837679,5.7861,172.83,172.77,30.70306363]
["bitfinex","SOLUSD",1729851837880,16.23056363,172.84,172.79,10.44496363]
["bitfinex","SOLUSD",1729851839280,16.23056363,172.84,172.79,16.23216363]
["bitfinex","SOLUSD",1729851840189,10.44496363,172.83,172.79,5.7872]
["bitfinex","SOLUSD",1729851840378,10.44496363,172.82,172.79,5.7872]
["bitfinex","SOLUSD",1729851840582,10.44496363,172.82,172.78,20.2569]
["bitfinex","SOLUSD",1729851844966,10.44496363,172.83,172.78,24.91416363]
["bitfinex","SOLUSD",1729851845992,10.44496363,172.83,172.78,30.70186363]
["bitfinex","SOLUSD",1729851846884,11.0442,172.89,172.78,30.70186363]
["bitfinex","SOLUSD",1729851847071,11.0442,172.89,172.82,10.44496363]
["bitfinex","SOLUSD",1729851847072,5.7843,172.88,172.82,10.44496363]
["bitfinex","SOLUSD",1729851847272,10.44496363,172.87,172.82,10.44496363]
["bitfinex","SOLUSD",1729851847472,10.44496363,172.86,172.81,10.44496363]
["bitfinex","SOLUSD",1729851848989,10.44496363,172.88,172.83,10.44496363]
["bitfinex","SOLUSD",1729851849593,5.7836,172.9,172.83,10.44496363]
["bitfinex","SOLUSD",1729851849594,20.0,172.9,172.83,10.44496363]
["bitfinex","SOLUSD",1729851849773,10.44496363,172.89,172.83,10.44496363]
["bitfinex","SOLUSD",1729851850264,0.12549,172.88,172.83,10.44496363]
["bitfinex","SOLUSD",1729851851276,5.7836,172.9,172.84,10.44496363]
["bitfinex","SOLUSD",1729851851592,20.6502,172.95,172.86,10.44496363]
["bitfinex","SOLUSD",1729851851982,10.44496363,172.92,172.86,10.44496363]
["bitfinex","SOLUSD",1729851852374,20.6502,172.95,172.87,10.44496363]
["bitfinex","SOLUSD",1729851852693,10.44496363,172.92,172.87,16.22956363]
["bitfinex","SOLUSD",1729851853190,16.22776363,172.93,172.88,10.44496363]
["bitfinex","SOLUSD",1729851853669,5.7828,172.93,172.88,10.44496363]
["bitfinex","SOLUSD",1729851853868,16.22776363,172.93,172.88,10.44496363]
["bitfinex","SOLUSD",1729851854070,10.44496363,172.93,172.88,10.44496363]
["bitfinex","SOLUSD",1729851854295,10.44496363,172.92,172.87,20.2463]
["bitfinex","SOLUSD",1729851854475,10.44496363,172.92,172.87,30.69126363]
["bitfinex","SOLUSD",1729851855171,10.44496363,172.91,172.87,20.2463]
["bitfinex","SOLUSD",1729851855795,24.027864,172.95,172.87,30.69126363]
["bitfinex","SOLUSD",1729851855995,10.44496363,172.93,172.88,10.44496363]
["bitfinex","SOLUSD",1729851856371,10.44496363,172.92,172.87,30.69126363]
["bitfinex","SOLUSD",1729851856694,10.44496363,172.89,172.84,16.81826363]
["bitfinex","SOLUSD",1729851857694,10.44496363,172.89,172.84,31.28246363]
["bitfinex","SOLUSD",1729851858392,5.90909,172.91,172.85,10.44496363]
["bitfinex","SOLUSD",1729851858582,10.44496363,172.9,172.85,10.44496363]
["bitfinex","SOLUSD",1729851859893,16.35405363,172.91,172.86,10.44496363]
["bitfinex","SOLUSD",1729851860092,5.90909,172.91,172.86,10.44496363]
["bitfinex","SOLUSD",1729851860293,5.7823,172.94,172.87,10.44496363]
["bitfinex","SOLUSD",1729851860498,10.44496363,172.92,172.87,10.44496363]
["bitfinex","SOLUSD",1729851861094,10.44496363,172.93,172.88,10.44496363]
["bitfinex","SOLUSD",1729851861689,16.22766363,172.93,172.88,10.44496363]
["bitfinex","SOLUSD",1729851862394,5.7827,172.93,172.89,10.44496363]
["bitfinex","SOLUSD",1729851862698,0.12549,172.93,172.89,10.44496363]
["bitfinex","SOLUSD",1729851863489,0.25098,172.94,172.89,10.44496363]
["bitfinex","SOLUSD",1729851863685,6.03358,172.94,172.89,10.44496363]
["bitfinex","SOLUSD",1729851864287,16.47854363,172.94,172.89,10.44496363]
["bitfinex","SOLUSD",1729851865182,0.12549,172.94,172.9,10.44496363]
["bitfinex","SOLUSD",1729851865692,5.90779,172.94,172.9,10.44496363]
["bitfinex","SOLUSD",1729851867983,16.35275363,172.94,172.89,24.90496363]
["bitfinex","SOLUSD",1729851868192,5.90779,172.94,172.89,24.90496363]
["bitfinex","SOLUSD",1729851868787,5.90779,172.94,172.88,16.1751]
["bitfinex","SOLUSD",1729851868788,10.44496363,172.93,172.88,26.62006363]
["bitfinex","SOLUSD",1729851869380,10.57045363,172.92,172.86,20.2474]
["bitfinex","SOLUSD",1729851869590,10.44496363,172.9,172.87,3.23]
["bitfinex","SOLUSD",1729851869892,10.57045363,172.92,172.87,3.23]
["bitfinex","SOLUSD",1729851870103,5.7833,172.91,172.87,13.67496363]
["bitfinex","SOLUSD",1729851870604,5.7833,172.91,172.87,10.44496363]
["bitfinex","SOLUSD",1729851871102,5.7833,172.91,172.88,10.44496363]
["bitfinex","SOLUSD",1729851872185,14.4539,172.97,172.89,10.44496363]
["bitfinex","SOLUSD",1729851872393,34.47282763,172.95,172.9,10.44496363]
["bitfinex","SOLUSD",1729851872902,34.47282763,172.95,172.89,10.44496363]
["bitfinex","SOLUSD",1729851873294,16.22726363,172.94,172.87,14.4617]
["bitfinex","SOLUSD",1729851873500,10.57045363,172.93,172.88,10.44496363]
["bitfinex","SOLUSD",1729851874485,16.35335363,172.93,172.88,10.44496363]
["bitfinex","SOLUSD",1729851875012,5.90839,172.93,172.88,10.44496363]
["bitfinex","SOLUSD",1729851875190,16.35335363,172.93,172.88,10.44496363]
["bitfinex","SOLUSD",1729851876510,0.12549,172.91,172.85,5.7853]
["bitfinex","SOLUSD",1729851876707,10.57045363,172.91,172.86,10.44496363]
["bitfinex","SOLUSD",1729851877613,16.35395363,172.91,172.86,10.44496363]
["bitfinex","SOLUSD",1729851879190,5.90899,172.91,172.86,10.44496363]
["bitfinex","SOLUSD",1729851879408,16.35395363,172.91,172.86,10.44496363]
["bitfinex","SOLUSD",1729851879603,5.90899,172.91,172.87,10.44496363]
["bitfinex","SOLUSD",1729851881299,5.90899,172.91,172.88,10.44496363]
["bitfinex","SOLUSD",1729851881300,0.12549,172.91,172.88,10.44496363]
["bitfinex","SOLUSD",1729851881695,0.12549,172.91,172.87,16.22956363]
["bitfinex","SOLUSD",1729851881906,5.90889,172.91,172.87,10.44496363]
["bitfinex","SOLUSD",1729851885036,16.35385363,172.91,172.85,5.785]
["bitfinex","SOLUSD",1729851885214,16.35385363,172.91,172.86,10.44496363]
["bitfinex","SOLUSD",1729851895504,5.90889,172.91,172.86,10.44496363]
["bitfinex","SOLUSD",1729851895706,16.35385363,172.91,172.86,10.44496363]
["bitfinex","SOLUSD",1729851896106,5.90889,172.91,172.86,10.44496363]
["bitfinex","SOLUSD",1729851896305,5.90889,172.91,172.85,5.785]
["bitfinex","SOLUSD",1729851896306,10.57045363,172.9,172.85,5.785]
["bitfinex","SOLUSD",1729851896526,10.57045363,172.9,172.85,16.22996363]
["bitfinex","SOLUSD",1729851896721,16.35435363,172.9,172.85,16.22996363]
["bitfinex","SOLUSD",1729851896931,10.44496363,172.89,172.85,5.785]
["bitfinex","SOLUSD",1729851897118,5.7839,172.9,172.86,10.44496363]
["bitfinex","SOLUSD",1729851900311,16.22886363,172.9,172.85,16.22996363]
["bitfinex","SOLUSD",1729851903511,10.44496363,172.9,172.85,30.69336363]
["bitfinex","SOLUSD",1729851903831,10.44496363,172.89,172.85,20.2484]
["bitfinex","SOLUSD",1729851904827,0.12549,172.9,172.85,20.2484]
["bitfinex","SOLUSD",1729851905027,10.44496363,172.89,172.85,20.2484]
["bitfinex","SOLUSD",1729851905712,10.44496363,172.88,172.85,14.4634]
["bitfinex","SOLUSD",1729851905920,10.44496363,172.86,172.8,16.2935]
["bitfinex","SOLUSD",1729851906139,10.44496363,172.86,172.82,14.4658]
["bitfinex","SOLUSD",1729851906833,10.44496363,172.87,172.82,24.91076363]
["bitfinex","SOLUSD",1729851907509,10.44496363,172.87,172.82,30.69706363]
["bitfinex","SOLUSD",1729851908816,10.44496363,172.88,172.83,10.44496363]
["bitfinex","SOLUSD",1729851910057,10.44496363,172.87,172.83,5.7858]
["bitfinex","SOLUSD",1729851910825,0.25098,172.88,172.83,10.44496363]
["bitfinex","SOLUSD",1729851911134,16.827,172.93,172.85,10.44496363]
["bitfinex","SOLUSD",1729851911340,10.44496363,172.9,172.85,10.44496363]
["bitfinex","SOLUSD",1729851911542,10.44496363,172.89,172.82,14.4658]
["bitfinex","SOLUSD",1729851911728,10.44496363,172.88,172.83,10.44496363]
["bitfinex","SOLUSD",1729851912048,10.44496363,172.89,172.84,10.44496363]
["bitfinex","SOLUSD",1729851912640,10.44496363,172.9,172.85,16.23016363]
["bitfinex","SOLUSD",1729851914166,10.44496363,172.89,172.84,10.44496363]
["bitfinex","SOLUSD",1729851915748,10.44496363,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1729851916549,16.22866363,172.9,172.85,16.23026363]
["bitfinex","SOLUSD",1729851917051,14.4558,172.95,172.85,16.23026363]
["bitfinex","SOLUSD",1729851917344,10.44496363,172.9,172.85,16.23026363]
["bitfinex","SOLUSD",1729851917849,44.027864,172.94,172.85,30.69366363]
["bitfinex","SOLUSD",1729851918060,44.027864,172.94,172.86,10.44496363]
["bitfinex","SOLUSD",1729851918239,0.25098,172.9,172.85,30.69366363]
["bitfinex","SOLUSD",1729851918438,10.69594363,172.9,172.85,30.69366363]
["bitfinex","SOLUSD",1729851919039,10.44496363,172.89,172.85,20.2487]
["bitfinex","SOLUSD",1729851919338,0.25098,172.9,172.85,20.2487]
["bitfinex","SOLUSD",1729851919339,10.69594363,172.9,172.85,20.2487]
["bitfinex","SOLUSD",1729851923552,10.44496363,172.88,172.85,20.2487]
["bitfinex","SOLUSD",1729851923731,10.44496363,172.87,172.85,20.2487]
["bitfinex","SOLUSD",1729851924448,10.44496363,172.87,172.85,14.4634]
["bitfinex","SOLUSD",1729851924950,10.44496363,172.89,172.85,14.4634]
["bitfinex","SOLUSD",1729851925151,0.25098,172.92,172.87,10.44496363]
["bitfinex","SOLUSD",1729851925352,10.69594363,172.92,172.87,10.44496363]
["bitfinex","SOLUSD",1729851925562,0.25098,172.92,172.88,10.44496363]
["bitfinex","SOLUSD",1729851925945,0.25098,172.92,172.86,16.4636]
["bitfinex","SOLUSD",1729851925946,10.69594363,172.92,172.87,10.44496363]
["bitfinex","SOLUSD",1729851926334,32.0544,172.98,172.88,10.44496363]
["bitfinex","SOLUSD",1729851926534,32.0544,172.98,172.87,20.246]
["bitfinex","SOLUSD",1729851926535,20.0,172.97,172.89,10.44496363]
["bitfinex","SOLUSD",1729851926762,10.44496363,172.95,172.89,10.44496363]
["bitfinex","SOLUSD",1729851927744,5.7803,173.0,172.9,5.7836]
["bitfinex","SOLUSD",1729851927947,5.7803,173.0,172.93,10.44496363]
["bitfinex","SOLUSD",1729851928260,10.44496363,172.99,172.93,10.44496363]
["bitfinex","SOLUSD",1729851928773,0.6109369,173.01,172.93,10.44496363]
["bitfinex","SOLUSD",1729851929068,10.44496363,172.98,172.93,10.44496363]
["bitfinex","SOLUSD",1729851929249,0.25098,172.97,172.93,10.44496363]
["bitfinex","SOLUSD",1729851930240,16.22606363,172.98,172.93,10.44496363]
["bitfinex","SOLUSD",1729851930444,16.22606363,172.98,172.93,5.7826]
["bitfinex","SOLUSD",1729851930649,5.7805,173.0,172.94,10.44496363]
["bitfinex","SOLUSD",1729851930950,10.44496363,172.99,172.94,10.44496363]
["bitfinex","SOLUSD",1729851931653,0.6109369,173.01,172.94,20.2379]
["bitfinex","SOLUSD",1729851931854,16.83590053,173.01,172.96,10.44496363]
["bitfinex","SOLUSD",1729851932159,10.44496363,173.0,172.95,10.44496363]
["bitfinex","SOLUSD",1729851932350,0.6109369,173.01,172.96,10.44496363]
["bitfinex","SOLUSD",1729851932569,11.05590053,173.01,172.96,10.44496363]
["bitfinex","SOLUSD",1729851932745,0.6109369,173.01,172.97,10.44496363]
["bitfinex","SOLUSD",1729851932946,11.05590053,173.01,172.96,10.44496363]
["bitfinex","SOLUSD",1729851933767,11.05590053,173.01,172.96,16.22636363]
["bitfinex","SOLUSD",1729851936661,10.44496363,172.99,172.94,24.90076363]
["bitfinex","SOLUSD",1729851937365,6.3910369,173.01,172.94,24.90076363]
["bitfinex","SOLUSD",1729851937670,0.6109369,173.01,172.97,10.44496363]
["bitfinex","SOLUSD",1729851938755,0.6109369,173.01,172.97,16.22616363]
["bitfinex","SOLUSD",1729851939270,0.6109369,173.01,172.97,5.7812]
["bitfinex","SOLUSD",1729851939469,11.05590053,173.01,172.97,5.7812]
["bitfinex","SOLUSD",1729851940554,0.6109369,173.01,172.98,10.44496363]
["bitfinex","SOLUSD",1729851940752,0.6109369,173.01,172.99,10.44496363]
["bitfinex","SOLUSD",1729851940949,14.4455,173.17,173.02,43.776884]
["bitfinex","SOLUSD",1729851941157,10.44496363,173.13,173.08,10.44496363]
["bitfinex","SOLUSD",1729851941374,10.44496363,173.13,173.07,10.44496363]
["bitfinex","SOLUSD",1729851941568,10.44496363,173.12,173.07,10.44496363]
["bitfinex","SOLUSD",1729851942273,0.6109369,173.18,173.09,6.2196]
["bitfinex","SOLUSD",1729851942480,10.44496363,173.14,173.09,6.2196]
["bitfinex","SOLUSD",1729851943051,10.44496363,173.14,173.09,16.66456363]
["bitfinex","SOLUSD",1729851943355,10.44496363,173.14,173.09,6.2196]
["bitfinex","SOLUSD",1729851943556,10.44496363,173.14,173.09,16.66456363]
["bitfinex","SOLUSD",1729851943861,10.44496363,173.14,173.09,6.2196]
["bitfinex","SOLUSD",1729851944179,10.44496363,173.14,173.09,22.44156363]
["bitfinex","SOLUSD",1729851944485,10.44496363,173.13,173.09,11.9966]
["bitfinex","SOLUSD",1729851944656,10.44496363,173.12,173.09,5.777]
["bitfinex","SOLUSD",1729851945369,10.44496363,173.12,173.08,16.5219]
["bitfinex","SOLUSD",1729851945673,10.44496363,173.12,173.08,22.2995]
["bitfinex","SOLUSD",1729851945863,10.44496363,173.11,173.08,16.5219]
["bitfinex","SOLUSD",1729851946258,10.44496363,173.1,173.07,14.445]
["bitfinex","SOLUSD",1729851947274,10.44496363,173.1,173.07,20.2229]
["bitfinex","SOLUSD",1729851947855,10.44496363,173.11,173.07,20.2229]
["bitfinex","SOLUSD",1729851949160,10.44496363,173.11,173.07,14.445]
["bitfinex","SOLUSD",1729851950479,10.44496363,173.11,173.07,20.223]
["bitfinex","SOLUSD",1729851951371,34.34733763,173.12,173.07,20.223]
["bitfinex","SOLUSD",1729851951557,0.12549,173.11,173.07,20.223]
["bitfinex","SOLUSD",1729851952663,10.44496363,173.11,173.07,20.223]
["bitfinex","SOLUSD",1729851954381,10.69594363,173.12,173.07,30.66796363]
["bitfinex","SOLUSD",1729851954685,24.027864,173.13,173.07,30.66796363]
["bitfinex","SOLUSD",1729851954861,34.47282763,173.13,173.07,30.66796363]
["bitfinex","SOLUSD",1729851955466,5.775,173.16,173.09,10.44496363]
["bitfinex","SOLUSD",1729851955779,34.47282763,173.15,173.1,10.44496363]
["bitfinex","SOLUSD",1729851956160,10.44496363,173.14,173.09,10.44496363]
["bitfinex","SOLUSD",1729851957663,10.69594363,173.15,173.09,10.44496363]
["bitfinex","SOLUSD",1729851957868,10.69594363,173.15,173.1,10.44496363]
["bitfinex","SOLUSD",1729851959361,10.69594363,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1729851959685,10.44496363,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1729851960181,10.69594363,173.13,173.1,14.4424]
["bitfinex","SOLUSD",1729851960391,10.44496363,173.12,173.1,14.4424]
["bitfinex","SOLUSD",1729851961087,10.69594363,173.13,173.1,20.2194]
["bitfinex","SOLUSD",1729851961385,10.69594363,173.13,173.1,14.4424]
["bitfinex","SOLUSD",1729851962576,0.25098,173.13,173.1,14.4424]
["bitfinex","SOLUSD",1729851962987,10.69594363,173.13,173.1,14.4424]
["bitfinex","SOLUSD",1729851963166,0.25098,173.13,173.1,14.4424]
["bitfinex","SOLUSD",1729851964388,10.44496363,173.15,173.1,30.66436363]
["bitfinex","SOLUSD",1729851964688,0.25098,173.14,173.1,30.66436363]
["bitfinex","SOLUSD",1729851965669,5.7737,173.2,173.13,10.44496363]
["bitfinex","SOLUSD",1729851965871,12.2328,173.22,173.15,10.44496363]
["bitfinex","SOLUSD",1729851966186,10.44496363,173.21,173.15,10.44496363]
["bitfinex","SOLUSD",1729851966382,10.44496363,173.2,173.16,5.775]
["bitfinex","SOLUSD",1729851966679,10.44496363,173.19,173.16,5.775]
["bitfinex","SOLUSD",1729851967265,10.44496363,173.19,173.15,14.4379]
["bitfinex","SOLUSD",1729851967266,11.05590053,173.18,173.15,14.4379]
["bitfinex","SOLUSD",1729851967467,10.44496363,173.17,173.12,10.44496363]
["bitfinex","SOLUSD",1729851968192,0.25098,173.17,173.12,10.44496363]
["bitfinex","SOLUSD",1729851968373,0.25098,173.17,173.13,5.7758]
["bitfinex","SOLUSD",1729851968578,0.6109369,173.18,173.13,30.66076363]
["bitfinex","SOLUSD",1729851968774,11.05590053,173.18,173.13,30.66076363]
["bitfinex","SOLUSD",1729851970163,11.05590053,173.18,173.13,24.88496363]
["bitfinex","SOLUSD",1729851970562,0.6109369,173.18,173.13,24.88496363]
["bitfinex","SOLUSD",1729851970874,0.6109369,173.18,173.15,10.44496363]
["bitfinex","SOLUSD",1729851971871,0.6109369,173.18,173.17,26.04696363]
["bitfinex","SOLUSD",1729851972168,0.6109369,173.18,173.17,51.82156363]
["bitfinex","SOLUSD",1729851972980,0.6109369,173.18,173.17,52.03156363]
["bitfinex","SOLUSD",1729851973183,0.6109369,173.18,173.17,51.82156363]
["bitfinex","SOLUSD",1729851976201,0.6109369,173.18,173.17,52.03156363]
["bitfinex","SOLUSD",1729851976793,0.6109369,173.18,173.17,41.5866]
["bitfinex","SOLUSD",1729851976995,0.6109369,173.18,173.17,52.03156363]
["bitfinex","SOLUSD",1729851979282,0.6109369,173.18,173.17,41.5866]
["bitfinex","SOLUSD",1729851979485,0.6109369,173.18,173.17,21.5866]
["bitfinex","SOLUSD",1729851979690,0.6109369,173.18,173.17,0.21]
["bitfinex","SOLUSD",1729851979973,0.6109369,173.18,173.16,14.4372]
["bitfinex","SOLUSD",1729851980998,0.6109369,173.18,173.16,20.2122]
["bitfinex","SOLUSD",1729851981402,0.6109369,173.18,173.16,36.43193524]
["bitfinex","SOLUSD",1729851983097,0.6109369,173.18,173.16,20.2122]
["bitfinex","SOLUSD",1729851987893,0.6109369,173.18,173.16,14.4372]
["bitfinex","SOLUSD",1729851989804,0.6109369,173.18,173.14,16.21973524]
["bitfinex","SOLUSD",1729851990001,0.6109369,173.18,173.15,16.21973524]
["bitfinex","SOLUSD",1729851990305,16.83067214,173.18,173.13,20.216]
["bitfinex","SOLUSD",1729851990602,16.83067214,173.18,173.14,16.21973524]
["bitfinex","SOLUSD",1729851990998,0.6109369,173.18,173.15,16.21973524]
["bitfinex","SOLUSD",1729851992005,0.6109369,173.18,173.16,5.775]
["bitfinex","SOLUSD",1729851993279,0.6109369,173.18,173.16,16.21973524]
["bitfinex","SOLUSD",1729851993482,0.6109369,173.18,173.15,16.21973524]
["bitfinex","SOLUSD",1729851996011,0.6109369,173.18,173.15,36.43303524]
["bitfinex","SOLUSD",1729851996217,0.6109369,173.18,173.15,20.2133]
["bitfinex","SOLUSD",1729851998504,16.83067214,173.18,173.15,14.4383]
["bitfinex","SOLUSD",1729852000126,16.21973524,173.17,173.15,14.4383]
["bitfinex","SOLUSD",1729852000308,16.21973524,173.17,173.13,25.776]
["bitfinex","SOLUSD",1729852000309,10.38321291,173.17,173.13,25.776]
["bitfinex","SOLUSD",1729852000894,10.38321291,173.14,173.12,14.4407]
["bitfinex","SOLUSD",1729852001092,10.38321291,173.16,173.13,0.56]
["bitfinex","SOLUSD",1729852001405,10.38321291,173.17,173.13,0.56]
["bitfinex","SOLUSD",1729852001820,10.38321291,173.17,173.12,30.60021291]
["bitfinex","SOLUSD",1729852004916,10.38321291,173.16,173.11,10.38321291]
["bitfinex","SOLUSD",1729852005620,10.38321291,173.16,173.12,0.56]
["bitfinex","SOLUSD",1729852006416,10.38321291,173.17,173.12,10.94321291]
["bitfinex","SOLUSD",1729852007310,10.63419291,173.13,173.12,0.56]
["bitfinex","SOLUSD",1729852007817,10.63419291,173.13,173.09,20.2205]
["bitfinex","SOLUSD",1729852008606,10.38321291,173.12,173.09,20.2205]
["bitfinex","SOLUSD",1729852008906,10.38321291,173.1,173.07,5.7779]
["bitfinex","SOLUSD",1729852009116,10.38321291,173.1,173.06,5.7783]
["bitfinex","SOLUSD",1729852009706,10.38321291,173.1,173.05,24.82921291]
["bitfinex","SOLUSD",1729852009905,10.38321291,173.1,173.05,30.60781291]
["bitfinex","SOLUSD",1729852010103,10.38321291,173.11,173.06,10.38321291]
["bitfinex","SOLUSD",1729852010304,10.63419291,173.12,173.07,10.38321291]
["bitfinex","SOLUSD",1729852010623,10.63419291,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1729852014203,10.38321291,173.11,173.06,10.38321291]
["bitfinex","SOLUSD",1729852014526,10.63419291,173.12,173.07,10.38321291]
["bitfinex","SOLUSD",1729852015030,17.1526,173.17,173.09,10.38321291]
["bitfinex","SOLUSD",1729852015217,10.38321291,173.15,173.1,10.38321291]
["bitfinex","SOLUSD",1729852015528,10.38321291,173.16,173.11,10.38321291]
["bitfinex","SOLUSD",1729852015731,6.3854369,173.18,173.11,10.38321291]
["bitfinex","SOLUSD",1729852015920,0.6109369,173.18,173.11,10.38321291]
["bitfinex","SOLUSD",1729852016232,0.6109369,173.18,173.13,20.216]
["bitfinex","SOLUSD",1729852016419,10.99414981,173.18,173.13,20.216]
["bitfinex","SOLUSD",1729852016620,10.99414981,173.18,173.13,30.59921291]
["bitfinex","SOLUSD",1729852016927,0.6109369,173.18,173.14,10.38321291]
["bitfinex","SOLUSD",1729852017315,0.6109369,173.18,173.15,10.38321291]
["bitfinex","SOLUSD",1729852018428,0.6109369,173.18,173.16,30.59571291]
["bitfinex","SOLUSD",1729852018736,0.6109369,173.18,173.17,10.38321291]
["bitfinex","SOLUSD",1729852019426,0.6109369,173.18,173.16,20.2125]
["bitfinex","SOLUSD",1729852020724,10.99414981,173.18,173.17,0.67]
["bitfinex","SOLUSD",1729852020912,11.24512981,173.18,173.17,0.67]
["bitfinex","SOLUSD",1729852021311,11.24512981,173.18,173.13,5.7757]
["bitfinex","SOLUSD",1729852021518,10.38321291,173.16,173.13,5.7757]
["bitfinex","SOLUSD",1729852021726,10.38321291,173.16,173.14,0.67]
["bitfinex","SOLUSD",1729852021939,0.8619169,173.18,173.14,0.67]
["bitfinex","SOLUSD",1729852022122,11.24512981,173.18,173.14,6.4456]
["bitfinex","SOLUSD",1729852022323,11.24512981,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1729852023340,0.6109369,173.18,173.16,10.38321291]
["bitfinex","SOLUSD",1729852024038,0.6109369,173.18,173.17,10.38321291]
["bitfinex","SOLUSD",1729852024214,0.6109369,173.18,173.16,10.38321291]
["bitfinex","SOLUSD",1729852025621,0.6109369,173.18,173.15,10.38321291]
["bitfinex","SOLUSD",1729852025941,0.6109369,173.18,173.16,2.36]
["bitfinex","SOLUSD",1729852026325,0.6109369,173.18,173.16,12.74321291]
["bitfinex","SOLUSD",1729852027722,0.6109369,173.18,173.16,18.51791291]
["bitfinex","SOLUSD",1729852030343,0.6109369,173.18,173.16,16.15791291]
["bitfinex","SOLUSD",1729852033624,0.6109369,173.18,173.17,10.38321291]
["bitfinex","SOLUSD",1729852034044,0.6109369,173.18,173.17,30.38321291]
["bitfinex","SOLUSD",1729852035231,0.6109369,173.18,173.17,36.15781291]
["bitfinex","SOLUSD",1729852041140,0.6109369,173.18,173.17,25.7746]
["bitfinex","SOLUSD",1729852041457,0.6109369,173.18,173.16,20.2124]
["bitfinex","SOLUSD",1729852046347,0.6109369,173.18,173.16,14.4375]
["bitfinex","SOLUSD",1729852047458,0.6109369,173.18,173.16,20.2125]
["bitfinex","SOLUSD",1729852055241,10.99414981,173.18,173.16,20.2125]
["bitfinex","SOLUSD",1729852056050,0.6109369,173.18,173.16,20.2125]
["bitfinex","SOLUSD",1729852056253,10.99414981,173.18,173.13,50.59921291]
["bitfinex","SOLUSD",1729852056448,10.99414981,173.18,173.13,54.23921291]
["bitfinex","SOLUSD",1729852058344,10.38321291,173.16,173.13,18.08]
["bitfinex","SOLUSD",1729852058557,10.38321291,173.14,173.13,14.44]
["bitfinex","SOLUSD",1729852059065,10.38321291,173.14,173.11,5.7765]
["bitfinex","SOLUSD",1729852059355,10.38321291,173.13,173.1,20.2194]
["bitfinex","SOLUSD",1729852059655,0.25098,173.17,173.1,20.2194]
["bitfinex","SOLUSD",1729852059656,10.38321291,173.12,173.1,20.2194]
["bitfinex","SOLUSD",1729852060263,10.38321291,173.13,173.1,14.4424]
["bitfinex","SOLUSD",1729852066845,10.38321291,173.13,173.1,20.2194]
["bitfinex","SOLUSD",1729852067045,5.775,173.16,173.1,20.2194]
["bitfinex","SOLUSD",1729852067046,10.38321291,173.14,173.1,20.2194]
["bitfinex","SOLUSD",1729852067457,0.25098,173.15,173.1,20.2194]
["bitfinex","SOLUSD",1729852067658,10.38321291,173.14,173.1,20.2194]
["bitfinex","SOLUSD",1729852068167,10.38321291,173.13,173.1,20.2194]
["bitfinex","SOLUSD",1729852068369,10.38321291,173.12,173.1,20.2194]
["bitfinex","SOLUSD",1729852069075,10.38321291,173.13,173.1,20.2194]
["bitfinex","SOLUSD",1729852070159,0.6109369,173.18,173.1,30.60261291]
["bitfinex","SOLUSD",1729852070363,10.38321291,173.16,173.11,10.38321291]
["bitfinex","SOLUSD",1729852072373,10.38321291,173.16,173.12,20.2171]
["bitfinex","SOLUSD",1729852073051,10.38321291,173.15,173.12,20.2171]
["bitfinex","SOLUSD",1729852073553,10.38321291,173.15,173.12,14.4408]
["bitfinex","SOLUSD",1729852075276,10.38321291,173.16,173.11,10.38321291]
["bitfinex","SOLUSD",1729852076252,10.38321291,173.15,173.1,30.38321291]
["bitfinex","SOLUSD",1729852077571,10.38321291,173.15,173.11,20.2182]
["bitfinex","SOLUSD",1729852079080,10.38321291,173.12,173.08,30.5822]
["bitfinex","SOLUSD",1729852079289,10.38321291,173.11,173.08,20.2215]
["bitfinex","SOLUSD",1729852080277,10.38321291,173.11,173.08,14.4441]
["bitfinex","SOLUSD",1729852081777,10.38321291,173.12,173.08,14.4441]
["bitfinex","SOLUSD",1729852082767,10.38321291,173.11,173.08,20.2217]
["bitfinex","SOLUSD",1729852084284,0.25098,173.13,173.08,20.2217]
["bitfinex","SOLUSD",1729852084581,10.38321291,173.11,173.08,20.2217]
["bitfinex","SOLUSD",1729852084876,23.776884,173.17,173.08,30.60491291]
["bitfinex","SOLUSD",1729852085088,0.6109369,173.18,173.1,10.38321291]
["bitfinex","SOLUSD",1729852085384,10.38321291,173.15,173.1,10.38321291]
["bitfinex","SOLUSD",1729852086183,10.38321291,173.15,173.11,20.2182]
["bitfinex","SOLUSD",1729852087695,10.38321291,173.14,173.11,20.2182]
["bitfinex","SOLUSD",1729852088359,10.38321291,173.12,173.11,14.4416]
["bitfinex","SOLUSD",1729852088564,10.38321291,173.13,173.11,14.4416]
["bitfinex","SOLUSD",1729852088866,10.38321291,173.13,173.11,20.2182]
["bitfinex","SOLUSD",1729852089067,29.802464,173.17,173.11,20.2182]
["bitfinex","SOLUSD",1729852089382,10.38321291,173.14,173.11,20.2182]
["bitfinex","SOLUSD",1729852089884,0.25098,173.17,173.11,24.82481291]
["bitfinex","SOLUSD",1729852090086,10.38321291,173.15,173.11,14.4416]
["bitfinex","SOLUSD",1729852090266,10.38321291,173.14,173.11,14.4416]
["bitfinex","SOLUSD",1729852090465,10.38321291,173.15,173.11,14.4416]
["bitfinex","SOLUSD",1729852090681,10.38321291,173.15,173.11,18.0816]
["bitfinex","SOLUSD",1729852091388,10.38321291,173.16,173.11,34.24141291]
["bitfinex","SOLUSD",1729852092070,10.38321291,173.16,173.11,30.60141291]
["bitfinex","SOLUSD",1729852093988,16.40889291,173.17,173.11,30.60141291]
["bitfinex","SOLUSD",1729852095288,0.25098,173.17,173.12,10.38321291]
["bitfinex","SOLUSD",1729852095995,0.25098,173.17,173.13,10.38321291]
["bitfinex","SOLUSD",1729852096689,10.63419291,173.17,173.12,16.15921291]
["bitfinex","SOLUSD",1729852097701,10.63419291,173.17,173.12,30.60001291]
["bitfinex","SOLUSD",1729852098281,0.25098,173.17,173.13,10.38321291]
["bitfinex","SOLUSD",1729852098670,0.6109369,173.18,173.14,10.38321291]
["bitfinex","SOLUSD",1729852099695,0.6109369,173.18,173.15,10.38321291]
["bitfinex","SOLUSD",1729852101094,0.6109369,173.18,173.15,5.7751]
["bitfinex","SOLUSD",1729852105396,0.25098,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1729852105604,10.63419291,173.17,173.12,30.60031291]
["bitfinex","SOLUSD",1729852106780,0.25098,173.17,173.13,10.38321291]
["bitfinex","SOLUSD",1729852107388,0.25098,173.17,173.14,10.38321291]
["bitfinex","SOLUSD",1729852108700,0.25098,173.17,173.13,16.15911291]
["bitfinex","SOLUSD",1729852117204,0.25098,173.17,173.15,10.38321291]
["bitfinex","SOLUSD",1729852117400,0.25098,173.17,173.14,10.38321291]
["bitfinex","SOLUSD",1729852119411,0.25098,173.17,173.14,16.15881291]
["bitfinex","SOLUSD",1729852119588,0.6109369,173.18,173.14,16.15881291]
["bitfinex","SOLUSD",1729852119903,0.6109369,173.18,173.16,10.38321291]
["bitfinex","SOLUSD",1729852122000,0.6109369,173.18,173.17,10.38321291]
["bitfinex","SOLUSD",1729852123708,0.6109369,173.18,173.13,20.0]
["bitfinex","SOLUSD",1729852123898,0.6109369,173.18,173.16,10.38321291]
["bitfinex","SOLUSD",1729852124511,0.6109369,173.18,173.17,10.38321291]
["bitfinex","SOLUSD",1729852125010,0.6109369,173.18,173.17,16.15781291]
["bitfinex","SOLUSD",1729852126296,0.6109369,173.18,173.17,31.20041291]
["bitfinex","SOLUSD",1729852127204,0.6109369,173.18,173.17,31.71041291]
["bitfinex","SOLUSD",1729852130793,0.6109369,173.18,173.17,21.3272]
["bitfinex","SOLUSD",1729852131114,0.6109369,173.18,173.17,31.71041291]
["bitfinex","SOLUSD",1729852132113,0.6109369,173.18,173.17,21.3272]
["bitfinex","SOLUSD",1729852132324,0.6109369,173.18,173.17,31.71041291]
["bitfinex","SOLUSD",1729852133414,0.6109369,173.18,173.17,31.20041291]
["bitfinex","SOLUSD",1729852136321,0.6109369,173.18,173.17,33.88041291]
["bitfinex","SOLUSD",1729852136495,0.6109369,173.18,173.17,23.4972]
["bitfinex","SOLUSD",1729852136818,0.6109369,173.18,173.17,31.20041291]
["bitfinex","SOLUSD",1729852141250,0.6109369,173.18,173.17,20.8172]
["bitfinex","SOLUSD",1729852141548,0.6109369,173.18,173.17,31.20041291]
["bitfinex","SOLUSD",1729852142759,0.6109369,173.18,173.17,32.30041291]
["bitfinex","SOLUSD",1729852144232,0.6109369,173.18,173.17,52.30041291]
["bitfinex","SOLUSD",1729852144841,16.8155,173.27,173.17,52.30041291]
["bitfinex","SOLUSD",1729852144842,6.02856931,173.29,173.18,26.4379]
["bitfinex","SOLUSD",1729852145035,11.79916931,173.29,173.25,10.38321291]
["bitfinex","SOLUSD",1729852145237,6.02856931,173.29,173.26,10.38321291]
["bitfinex","SOLUSD",1729852145533,16.46921291,173.3,173.25,30.58471291]
["bitfinex","SOLUSD",1729852145829,16.15321291,173.31,173.26,10.38321291]
["bitfinex","SOLUSD",1729852146333,5.77,173.31,173.26,10.38321291]
["bitfinex","SOLUSD",1729852146623,16.15321291,173.31,173.26,10.38321291]
["bitfinex","SOLUSD",1729852146983,34.41107691,173.3,173.25,24.81281291]
["bitfinex","SOLUSD",1729852147133,24.027864,173.3,173.25,10.38321291]
["bitfinex","SOLUSD",1729852147311,10.38321291,173.31,173.23,20.0]
["bitfinex","SOLUSD",1729852147529,10.38321291,173.31,173.26,10.38321291]
["bitfinex","SOLUSD",1729852147910,11.0442,173.32,173.27,10.38321291]
["bitfinex","SOLUSD",1729852148117,27.19701291,173.32,173.27,10.38321291]
["bitfinex","SOLUSD",1729852148627,10.38321291,173.31,173.26,10.38321291]
["bitfinex","SOLUSD",1729852148826,10.38321291,173.3,173.22,15.4903]
["bitfinex","SOLUSD",1729852149032,10.38321291,173.3,173.25,24.81301291]
["bitfinex","SOLUSD",1729852149417,10.38321291,173.3,173.25,14.4298]
["bitfinex","SOLUSD",1729852150024,10.63419291,173.27,173.23,1.54]
["bitfinex","SOLUSD",1729852150237,10.38321291,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1729852151111,10.63419291,173.27,173.22,16.15611291]
["bitfinex","SOLUSD",1729852152819,10.38321291,173.26,173.21,14.4332]
["bitfinex","SOLUSD",1729852153027,10.38321291,173.26,173.21,30.58971291]
["bitfinex","SOLUSD",1729852153517,0.25098,173.27,173.23,10.38321291]
["bitfinex","SOLUSD",1729852154819,10.63419291,173.27,173.22,10.38321291]
["bitfinex","SOLUSD",1729852155014,10.63419291,173.27,173.22,30.58871291]
["bitfinex","SOLUSD",1729852157452,0.25098,173.27,173.23,10.38321291]
["bitfinex","SOLUSD",1729852158035,10.38321291,173.3,173.25,10.38321291]
["bitfinex","SOLUSD",1729852158833,11.0442,173.32,173.26,10.38321291]
["bitfinex","SOLUSD",1729852159037,6.4605,173.34,173.26,10.38321291]
["bitfinex","SOLUSD",1729852159038,10.38321291,173.31,173.26,10.38321291]
["bitfinex","SOLUSD",1729852159241,0.25098,173.3,173.26,10.38321291]
["bitfinex","SOLUSD",1729852159739,0.25098,173.3,173.26,16.15471291]
["bitfinex","SOLUSD",1729852160730,0.25098,173.3,173.25,10.38321291]
["bitfinex","SOLUSD",1729852160731,10.63419291,173.3,173.25,10.38321291]
["bitfinex","SOLUSD",1729852160942,0.25098,173.28,173.19,49.079]
["bitfinex","SOLUSD",1729852161145,0.25098,173.28,173.23,10.38321291]
["bitfinex","SOLUSD",1729852162039,10.63419291,173.28,173.23,10.38321291]
["bitfinex","SOLUSD",1729852162553,10.38321291,173.27,173.2,20.2077]
["bitfinex","SOLUSD",1729852162838,0.25098,173.26,173.22,10.38321291]
["bitfinex","SOLUSD",1729852163220,0.25098,173.26,173.2,20.2077]
["bitfinex","SOLUSD",1729852163435,0.25098,173.26,173.21,10.38321291]
["bitfinex","SOLUSD",1729852163622,10.63419291,173.27,173.22,10.38321291]
["bitfinex","SOLUSD",1729852164046,0.25098,173.27,173.23,10.38321291]
["bitfinex","SOLUSD",1729852164533,10.63419291,173.27,173.22,16.15611291]
["bitfinex","SOLUSD",1729852165644,10.38321291,173.26,173.21,10.38321291]
["bitfinex","SOLUSD",1729852167017,10.38321291,173.25,173.2,24.81731291]
["bitfinex","SOLUSD",1729852167341,10.38321291,173.26,173.21,10.38321291]
["bitfinex","SOLUSD",1729852167545,10.38321291,173.23,173.2,20.2077]
["bitfinex","SOLUSD",1729852167840,10.38321291,173.22,173.2,14.4341]
["bitfinex","SOLUSD",1729852168342,10.38321291,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1729852168536,10.38321291,173.24,173.2,20.2077]
["bitfinex","SOLUSD",1729852170432,10.38321291,173.26,173.21,10.38321291]
["bitfinex","SOLUSD",1729852172328,10.38321291,173.26,173.22,5.773]
["bitfinex","SOLUSD",1729852172530,16.40957145,173.34,173.26,15.5227]
["bitfinex","SOLUSD",1729852172829,10.38321291,173.3,173.26,15.5227]
["bitfinex","SOLUSD",1729852173033,10.38321291,173.28,173.23,10.38321291]
["bitfinex","SOLUSD",1729852173229,10.38321291,173.27,173.22,37.21481291]
["bitfinex","SOLUSD",1729852173543,10.38321291,173.28,173.23,10.38321291]
["bitfinex","SOLUSD",1729852174551,10.38321291,173.29,173.24,20.2031]
["bitfinex","SOLUSD",1729852178639,10.38321291,173.28,173.24,20.2031]
["bitfinex","SOLUSD",1729852180545,10.38321291,173.27,173.24,20.2031]
["bitfinex","SOLUSD",1729852180842,10.38321291,173.27,173.21,44.389]
["bitfinex","SOLUSD",1729852180843,0.25098,173.3,173.21,44.389]
["bitfinex","SOLUSD",1729852181042,10.38321291,173.24,173.22,5.7727]
["bitfinex","SOLUSD",1729852181243,10.38321291,173.23,173.21,14.4333]
["bitfinex","SOLUSD",1729852184845,5.7706,173.29,173.21,14.4333]
["bitfinex","SOLUSD",1729852185051,10.38321291,173.24,173.21,14.4333]
["bitfinex","SOLUSD",1729852185923,5.7706,173.29,173.21,14.4333]
["bitfinex","SOLUSD",1729852185924,5.7709,173.29,173.21,30.58981291]
["bitfinex","SOLUSD",1729852186124,10.38321291,173.26,173.21,30.58981291]
["bitfinex","SOLUSD",1729852186630,10.38321291,173.25,173.21,30.58981291]
["bitfinex","SOLUSD",1729852187049,10.38321291,173.25,173.23,5.7726]
["bitfinex","SOLUSD",1729852187353,10.38321291,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1729852187558,10.38321291,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1729852187862,0.25098,173.28,173.23,16.15581291]
["bitfinex","SOLUSD",1729852188032,10.63419291,173.28,173.23,30.58741291]
["bitfinex","SOLUSD",1729852189664,26.77256353,173.34,173.23,30.58741291]
["bitfinex","SOLUSD",1729852189837,10.38321291,173.29,173.24,10.38321291]
["bitfinex","SOLUSD",1729852191864,10.38321291,173.29,173.25,5.772]
["bitfinex","SOLUSD",1729852192240,10.38321291,173.31,173.26,10.38321291]
["bitfinex","SOLUSD",1729852193163,5.769,173.34,173.25,30.58521291]
["bitfinex","SOLUSD",1729852193353,10.38321291,173.3,173.25,30.58521291]
["bitfinex","SOLUSD",1729852194551,0.25098,173.32,173.27,10.38321291]
["bitfinex","SOLUSD",1729852194753,10.63419291,173.32,173.27,10.38321291]
["bitfinex","SOLUSD",1729852195658,10.63419291,173.32,173.27,16.15441291]
["bitfinex","SOLUSD",1729852196337,16.40379291,173.32,173.27,16.15441291]
["bitfinex","SOLUSD",1729852196535,0.25098,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1729852196741,0.25098,173.3,173.26,16.15481291]
["bitfinex","SOLUSD",1729852197860,0.25098,173.31,173.27,10.38321291]
["bitfinex","SOLUSD",1729852199365,0.25098,173.31,173.27,16.15441291]
["bitfinex","SOLUSD",1729852200449,10.63419291,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1729852200763,10.38321291,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1729852201367,10.63419291,173.29,173.25,14.43]
["bitfinex","SOLUSD",1729852201649,10.38321291,173.28,173.25,14.43]
["bitfinex","SOLUSD",1729852202067,10.38321291,173.27,173.22,14.4324]
["bitfinex","SOLUSD",1729852202249,24.027864,173.29,173.22,23.6453]
["bitfinex","SOLUSD",1729852202448,10.38321291,173.25,173.22,14.4324]
["bitfinex","SOLUSD",1729852202765,0.25098,173.26,173.22,24.81561291]
["bitfinex","SOLUSD",1729852202936,29.547584,173.29,173.23,10.38321291]
["bitfinex","SOLUSD",1729852203141,23.776884,173.3,173.25,10.38321291]
["bitfinex","SOLUSD",1729852203364,0.25098,173.29,173.25,10.38321291]
["bitfinex","SOLUSD",1729852204142,0.25098,173.29,173.26,10.38321291]
["bitfinex","SOLUSD",1729852204362,0.25098,173.3,173.26,10.38321291]
["bitfinex","SOLUSD",1729852204560,0.25098,173.3,173.26,16.15471291]
["bitfinex","SOLUSD",1729852204976,10.63419291,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1729852206566,6.3809635,173.36,173.29,10.38321291]
["bitfinex","SOLUSD",1729852206750,10.38321291,173.34,173.29,10.38321291]
["bitfinex","SOLUSD",1729852207782,10.38321291,173.34,173.29,16.15371291]
["bitfinex","SOLUSD",1729852208457,0.25098,173.33,173.29,16.15371291]
["bitfinex","SOLUSD",1729852211173,10.38321291,173.35,173.3,10.38321291]
["bitfinex","SOLUSD",1729852211359,0.25098,173.34,173.3,10.38321291]
["bitfinex","SOLUSD",1729852212365,10.63419291,173.34,173.3,5.7701]
["bitfinex","SOLUSD",1729852213859,0.25098,173.34,173.3,10.38321291]
["bitfinex","SOLUSD",1729852214169,10.38321291,173.32,173.29,14.4266]
["bitfinex","SOLUSD",1729852214552,10.38321291,173.33,173.29,14.4266]
["bitfinex","SOLUSD",1729852215371,10.38321291,173.33,173.29,20.1972]
["bitfinex","SOLUSD",1729852216670,0.25098,173.34,173.29,20.1972]
["bitfinex","SOLUSD",1729852216860,10.38321291,173.33,173.29,20.1972]
["bitfinex","SOLUSD",1729852223359,10.38321291,173.33,173.27,15.3426]
["bitfinex","SOLUSD",1729852223680,10.38321291,173.28,173.25,20.2011]
["bitfinex","SOLUSD",1729852224182,10.38321291,173.27,173.25,14.4291]
["bitfinex","SOLUSD",1729852224483,10.38321291,173.26,173.23,15.9423]
["bitfinex","SOLUSD",1729852224672,10.38321291,173.24,173.2,12.1269]
["bitfinex","SOLUSD",1729852224867,10.38321291,173.26,173.21,10.89321291]
["bitfinex","SOLUSD",1729852225077,10.38321291,173.27,173.22,10.38321291]
["bitfinex","SOLUSD",1729852225570,10.38321291,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1729852227075,10.38321291,173.26,173.21,10.38321291]
["bitfinex","SOLUSD",1729852227277,10.38321291,173.26,173.22,20.2055]
["bitfinex","SOLUSD",1729852228662,5.89629,173.29,173.22,14.4325]
["bitfinex","SOLUSD",1729852228663,10.38321291,173.25,173.22,14.4325]
["bitfinex","SOLUSD",1729852228869,10.38321291,173.23,173.19,15.9457]
["bitfinex","SOLUSD",1729852229083,5.89629,173.29,173.18,14.4351]
["bitfinex","SOLUSD",1729852229084,10.38321291,173.22,173.18,14.4351]
["bitfinex","SOLUSD",1729852229664,10.38321291,173.2,173.16,30.89261291]
["bitfinex","SOLUSD",1729852229869,10.38321291,173.21,173.16,36.66751291]
["bitfinex","SOLUSD",1729852231068,10.38321291,173.2,173.16,20.2124]
["bitfinex","SOLUSD",1729852231265,10.38321291,173.19,173.15,22.2793]
["bitfinex","SOLUSD",1729852231489,10.38321291,173.17,173.14,5.7754]
["bitfinex","SOLUSD",1729852231688,0.25098,173.18,173.13,5.7758]
["bitfinex","SOLUSD",1729852231689,10.38321291,173.16,173.13,5.7758]
["bitfinex","SOLUSD",1729852232078,10.63419291,173.18,173.13,30.59901291]
["bitfinex","SOLUSD",1729852232862,10.63419291,173.18,173.14,10.38321291]
["bitfinex","SOLUSD",1729852233278,10.63419291,173.18,173.13,24.82321291]
["bitfinex","SOLUSD",1729852234277,0.25098,173.19,173.14,10.38321291]
["bitfinex","SOLUSD",1729852234582,10.38321291,173.18,173.13,30.59921291]
["bitfinex","SOLUSD",1729852234889,10.38321291,173.16,173.13,14.44]
["bitfinex","SOLUSD",1729852235289,10.38321291,173.16,173.11,21.4351]
["bitfinex","SOLUSD",1729852235470,10.38321291,173.16,173.11,31.81831291]
["bitfinex","SOLUSD",1729852235895,10.38321291,173.14,173.11,15.6587]
["bitfinex","SOLUSD",1729852236190,10.38321291,173.15,173.11,21.4352]
["bitfinex","SOLUSD",1729852236990,0.25098,173.15,173.11,31.81841291]
["bitfinex","SOLUSD",1729852239295,10.63419291,173.15,173.11,21.4352]
["bitfinex","SOLUSD",1729852239894,0.25098,173.15,173.11,31.81841291]
["bitfinex","SOLUSD",1729852240093,0.25098,173.15,173.11,46.26001291]
["bitfinex","SOLUSD",1729852240688,0.25098,173.15,173.12,10.38321291]
["bitfinex","SOLUSD",1729852241286,0.25098,173.15,173.12,30.60011291]
["bitfinex","SOLUSD",1729852241594,10.38321291,173.16,173.12,30.60011291]
["bitfinex","SOLUSD",1729852241777,10.38321291,173.2,173.15,10.38321291]
["bitfinex","SOLUSD",1729852242390,10.38321291,173.21,173.16,10.38321291]
["bitfinex","SOLUSD",1729852242691,10.38321291,173.22,173.17,10.38321291]
["bitfinex","SOLUSD",1729852242884,16.15581291,173.23,173.18,10.38321291]
["bitfinex","SOLUSD",1729852243269,10.38321291,173.23,173.18,16.15751291]
["bitfinex","SOLUSD",1729852243590,16.15561291,173.24,173.19,10.38321291]
["bitfinex","SOLUSD",1729852244381,10.38321291,173.25,173.2,10.38321291]
["bitfinex","SOLUSD",1729852245787,16.15521291,173.25,173.2,10.38321291]
["bitfinex","SOLUSD",1729852245986,24.027864,173.24,173.2,10.38321291]
["bitfinex","SOLUSD",1729852246496,34.41107691,173.24,173.19,16.15691291]
["bitfinex","SOLUSD",1729852249603,6.0238671,173.31,173.23,10.38321291]
["bitfinex","SOLUSD",1729852249813,10.38321291,173.29,173.24,10.38321291]
["bitfinex","SOLUSD",1729852250593,16.15351291,173.3,173.25,10.38321291]
["bitfinex","SOLUSD",1729852250799,24.027864,173.29,173.24,10.38321291]
["bitfinex","SOLUSD",1729852251187,24.027864,173.29,173.25,10.38321291]
["bitfinex","SOLUSD",1729852251805,24.027864,173.29,173.24,16.15521291]
["bitfinex","SOLUSD",1729852253295,24.027864,173.29,173.24,5.772]
["bitfinex","SOLUSD",1729852253492,24.027864,173.29,173.25,10.38321291]
["bitfinex","SOLUSD",1729852254599,34.41107691,173.29,173.24,16.15531291]
["bitfinex","SOLUSD",1729852254807,34.41107691,173.29,173.24,16.13014291]
["bitfinex","SOLUSD",1729852257593,40.18177691,173.29,173.24,16.13014291]
["bitfinex","SOLUSD",1729852257794,0.25098,173.27,173.23,30.58661291]
["bitfinex","SOLUSD",1729852259807,10.63419291,173.27,173.23,14.431]
["bitfinex","SOLUSD",1729852260102,10.63419291,173.27,173.23,20.2036]
["bitfinex","SOLUSD",1729852260601,10.63419291,173.24,173.2,20.2077]
["bitfinex","SOLUSD",1729852260907,0.25098,173.24,173.2,30.59091291]
["bitfinex","SOLUSD",1729852261894,0.25098,173.24,173.21,10.38321291]
["bitfinex","SOLUSD",1729852264607,0.25098,173.24,173.2,10.38321291]
["bitfinex","SOLUSD",1729852265309,0.25098,173.24,173.17,49.0844]
["bitfinex","SOLUSD",1729852265490,10.63419291,173.24,173.19,10.38321291]
["bitfinex","SOLUSD",1729852265690,0.25098,173.24,173.2,16.15681291]
["bitfinex","SOLUSD",1729852268511,0.25098,173.24,173.21,10.38321291]
["bitfinex","SOLUSD",1729852268809,0.1,173.29,173.23,10.38321291]
["bitfinex","SOLUSD",1729852268810,10.38321291,173.29,173.23,10.38321291]
["bitfinex","SOLUSD",1729852269124,10.38321291,173.32,173.27,10.38321291]
["bitfinex","SOLUSD",1729852269994,16.15311291,173.32,173.27,10.38321291]
["bitfinex","SOLUSD",1729852270495,5.7693,173.33,173.28,10.38321291]
["bitfinex","SOLUSD",1729852270814,16.15251291,173.33,173.28,10.38321291]
["bitfinex","SOLUSD",1729852271488,16.15251291,173.33,173.28,16.15411291]
["bitfinex","SOLUSD",1729852271892,24.027864,173.32,173.28,16.15411291]
["bitfinex","SOLUSD",1729852273822,24.027864,173.33,173.3,10.38321291]
["bitfinex","SOLUSD",1729852274001,24.027864,173.34,173.3,10.38321291]
["bitfinex","SOLUSD",1729852274613,16.15151291,173.37,173.31,10.38321291]
["bitfinex","SOLUSD",1729852275414,16.15151291,173.37,173.31,16.15301291]
["bitfinex","SOLUSD",1729852275717,24.027864,173.35,173.31,16.15301291]
["bitfinex","SOLUSD",1729852276092,24.027864,173.35,173.31,5.7698]
["bitfinex","SOLUSD",1729852277107,34.41107691,173.35,173.31,5.7698]
["bitfinex","SOLUSD",1729852278304,24.027864,173.35,173.31,5.7698]
["bitfinex","SOLUSD",1729852279724,0.6124635,173.36,173.33,10.38321291]
["bitfinex","SOLUSD",1729852280024,0.6124635,173.36,173.35,10.38321291]
["bitfinex","SOLUSD",1729852281805,0.6124635,173.36,173.35,16.15181291]
["bitfinex","SOLUSD",1729852282313,0.8634435,173.36,173.33,20.1916]
["bitfinex","SOLUSD",1729852283400,0.8634435,173.36,173.33,24.80581291]
["bitfinex","SOLUSD",1729852284605,0.8634435,173.36,173.33,30.57511291]
["bitfinex","SOLUSD",1729852287827,0.8634435,173.36,173.33,14.4226]
["bitfinex","SOLUSD",1729852288325,0.25098,173.35,173.33,14.4226]
["bitfinex","SOLUSD",1729852288706,0.25098,173.35,173.31,16.15321291]
["bitfinex","SOLUSD",1729852288901,34.41107691,173.35,173.3,31.51791291]
["bitfinex","SOLUSD",1729852289099,24.027864,173.35,173.31,10.38321291]
["bitfinex","SOLUSD",1729852289316,0.25098,173.35,173.32,10.38321291]
["bitfinex","SOLUSD",1729852290119,0.25098,173.35,173.31,10.38321291]
["bitfinex","SOLUSD",1729852290318,0.25098,173.35,173.31,16.15281291]
["bitfinex","SOLUSD",1729852290633,34.41107691,173.35,173.31,5.7696]
["bitfinex","SOLUSD",1729852290837,34.41107691,173.35,173.3,40.17351291]
["bitfinex","SOLUSD",1729852290838,0.25098,173.33,173.3,14.4258]
["bitfinex","SOLUSD",1729852291021,10.63419291,173.33,173.3,14.4258]
["bitfinex","SOLUSD",1729852291325,10.63419291,173.33,173.28,10.38321291]
["bitfinex","SOLUSD",1729852291726,10.63419291,173.33,173.28,30.58161291]
["bitfinex","SOLUSD",1729852292028,0.25098,173.31,173.28,30.58161291]
["bitfinex","SOLUSD",1729852292933,0.25098,173.31,173.26,16.1142]
["bitfinex","SOLUSD",1729852292934,10.38321291,173.29,173.26,16.1142]
["bitfinex","SOLUSD",1729852293130,0.25098,173.28,173.24,37.23411291]
["bitfinex","SOLUSD",1729852293637,0.25098,173.28,173.24,30.58571291]
["bitfinex","SOLUSD",1729852294809,24.027864,173.29,173.25,10.38321291]
["bitfinex","SOLUSD",1729852296030,5.7695,173.33,173.27,10.38321291]
["bitfinex","SOLUSD",1729852296235,0.25098,173.32,173.29,10.38321291]
["bitfinex","SOLUSD",1729852297137,0.25098,173.32,173.29,16.15381291]
["bitfinex","SOLUSD",1729852297717,0.25098,173.32,173.3,10.38321291]
["bitfinex","SOLUSD",1729852297914,0.12549,173.32,173.3,10.38321291]
["bitfinex","SOLUSD",1729852298708,0.6124635,173.36,173.31,10.38321291]
["bitfinex","SOLUSD",1729852298930,16.76397641,173.36,173.31,24.80821291]
["bitfinex","SOLUSD",1729852300230,24.027864,173.35,173.31,24.80821291]
["bitfinex","SOLUSD",1729852300440,24.027864,173.35,173.31,14.425]
["bitfinex","SOLUSD",1729852300919,34.41107691,173.33,173.28,21.7114]
["bitfinex","SOLUSD",1729852301121,10.38321291,173.3,173.25,10.38321291]
["bitfinex","SOLUSD",1729852301325,0.25098,173.28,173.24,21.039]
["bitfinex","SOLUSD",1729852301631,0.25098,173.28,173.24,31.42221291]
["bitfinex","SOLUSD",1729852301839,10.63419291,173.28,173.24,21.039]
["bitfinex","SOLUSD",1729852303440,10.63419291,173.28,173.24,15.267]
["bitfinex","SOLUSD",1729852304334,16.4547891,173.28,173.24,15.267]
["bitfinex","SOLUSD",1729852305033,39.9806931,173.27,173.22,16.2038091]
["bitfinex","SOLUSD",1729852305233,0.25098,173.22,173.17,5.7744]
["bitfinex","SOLUSD",1729852305533,0.25098,173.2,173.16,37.4990091]
["bitfinex","SOLUSD",1729852305729,0.25098,173.2,173.18,16.2038091]
["bitfinex","SOLUSD",1729852306227,0.25098,173.2,173.14,16.2038091]
["bitfinex","SOLUSD",1729852306228,24.027864,173.18,173.14,16.2038091]
["bitfinex","SOLUSD",1729852306436,40.2316731,173.18,173.13,21.9797091]
["bitfinex","SOLUSD",1729852306734,16.2038091,173.17,173.12,51.9406091]
["bitfinex","SOLUSD",1729852306925,40.2316731,173.16,173.1,22.3557091]
["bitfinex","SOLUSD",1729852307136,16.2038091,173.13,173.08,46.1680091]
["bitfinex","SOLUSD",1729852307428,40.2316731,173.12,173.08,29.9642]
["bitfinex","SOLUSD",1729852307827,24.027864,173.12,173.08,46.1680091]
["bitfinex","SOLUSD",1729852308419,40.2316731,173.12,173.08,29.9642]
["bitfinex","SOLUSD",1729852308606,24.027864,173.12,173.08,46.1680091]
["bitfinex","SOLUSD",1729852309332,24.027864,173.14,173.1,16.2038091]
["bitfinex","SOLUSD",1729852309630,0.25098,173.14,173.12,16.2038091]
["bitfinex","SOLUSD",1729852309806,0.25098,173.14,173.11,16.2038091]
["bitfinex","SOLUSD",1729852310315,16.2038091,173.18,173.13,16.2038091]
["bitfinex","SOLUSD",1729852310513,24.027864,173.17,173.13,16.2038091]
["bitfinex","SOLUSD",1729852310732,16.2038091,173.18,173.13,21.9797091]
["bitfinex","SOLUSD",1729852311227,16.2038091,173.18,173.13,16.2038091]
["bitfinex","SOLUSD",1729852311941,16.4547891,173.16,173.11,30.6449091]
["bitfinex","SOLUSD",1729852312123,16.2038091,173.14,173.11,14.4411]
["bitfinex","SOLUSD",1729852312432,0.25098,173.13,173.11,14.4411]
["bitfinex","SOLUSD",1729852312634,24.027864,173.15,173.11,30.6449091]
["bitfinex","SOLUSD",1729852313723,24.027864,173.15,173.11,36.4215091]
["bitfinex","SOLUSD",1729852314738,16.2038091,173.14,173.11,14.4411]
["bitfinex","SOLUSD",1729852314916,0.25098,173.13,173.11,14.4411]
["bitfinex","SOLUSD",1729852315617,23.776884,173.15,173.11,30.6449091]
["bitfinex","SOLUSD",1729852315814,0.25098,173.14,173.11,30.6449091]
["bitfinex","SOLUSD",1729852316930,0.25098,173.14,173.11,20.2177]
["bitfinex","SOLUSD",1729852318519,16.4547891,173.14,173.09,21.9809091]
["bitfinex","SOLUSD",1729852319042,16.4547891,173.14,173.09,36.4242091]
["bitfinex","SOLUSD",1729852319215,0.25098,173.12,173.09,20.2204]
["bitfinex","SOLUSD",1729852320225,16.4547891,173.12,173.09,14.4433]
["bitfinex","SOLUSD",1729852321132,0.25098,173.12,173.09,36.4244091]
["bitfinex","SOLUSD",1729852321530,0.25098,173.12,173.11,16.2038091]
["bitfinex","SOLUSD",1729852322747,0.25098,173.12,173.1,21.9807091]
["bitfinex","SOLUSD",1729852322920,0.25098,173.12,173.1,5.7769]
["bitfinex","SOLUSD",1729852324242,0.25098,173.12,173.09,36.4244091]
["bitfinex","SOLUSD",1729852326442,0.25098,173.12,173.1,16.2038091]
["bitfinex","SOLUSD",1729852327463,0.2,173.19,173.09,20.2206]
["bitfinex","SOLUSD",1729852327464,16.2038091,173.17,173.11,16.2038091]
["bitfinex","SOLUSD",1729852327636,16.2038091,173.17,173.12,16.2038091]
["bitfinex","SOLUSD",1729852328322,16.2038091,173.16,173.11,16.2038091]
["bitfinex","SOLUSD",1729852328551,16.2038091,173.16,173.11,21.9804091]
["bitfinex","SOLUSD",1729852329043,24.027864,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1729852329218,24.027864,173.15,173.11,21.9804091]
["bitfinex","SOLUSD",1729852329648,0.25098,173.15,173.12,16.2038091]
["bitfinex","SOLUSD",1729852329962,24.027864,173.16,173.12,16.2038091]
["bitfinex","SOLUSD",1729852330732,24.027864,173.16,173.12,21.9799091]
["bitfinex","SOLUSD",1729852332135,24.027864,173.16,173.12,16.2038091]
["bitfinex","SOLUSD",1729852332333,24.027864,173.16,173.13,16.2038091]
["bitfinex","SOLUSD",1729852332334,0.25098,173.16,173.13,16.2038091]
["bitfinex","SOLUSD",1729852332625,5.7736,173.21,173.15,16.2038091]
["bitfinex","SOLUSD",1729852332838,5.7736,173.21,173.16,16.2038091]
["bitfinex","SOLUSD",1729852333238,11.1442,173.25,173.17,16.2038091]
["bitfinex","SOLUSD",1729852333545,16.2038091,173.23,173.18,16.2038091]
["bitfinex","SOLUSD",1729852334053,21.9762091,173.24,173.19,16.2038091]
["bitfinex","SOLUSD",1729852334429,5.7719,173.26,173.19,16.2038091]
["bitfinex","SOLUSD",1729852334635,16.2038091,173.25,173.19,16.2038091]
["bitfinex","SOLUSD",1729852335653,16.2038091,173.27,173.21,16.2038091]
["bitfinex","SOLUSD",1729852335841,16.2038091,173.27,173.22,16.2038091]
["bitfinex","SOLUSD",1729852336037,21.9748091,173.28,173.22,16.2038091]
["bitfinex","SOLUSD",1729852336253,16.2038091,173.27,173.22,16.2038091]
["bitfinex","SOLUSD",1729852336746,21.9753091,173.27,173.22,16.2038091]
["bitfinex","SOLUSD",1729852337051,24.027864,173.26,173.22,16.2038091]
["bitfinex","SOLUSD",1729852337431,24.027864,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1729852337635,5.7703,173.3,173.24,16.2038091]
["bitfinex","SOLUSD",1729852337853,21.9741091,173.3,173.24,16.2038091]
["bitfinex","SOLUSD",1729852338036,16.2038091,173.31,173.25,16.2038091]
["bitfinex","SOLUSD",1729852338236,5.7686,173.35,173.27,16.2038091]
["bitfinex","SOLUSD",1729852338445,16.2038091,173.33,173.27,16.2038091]
["bitfinex","SOLUSD",1729852338773,21.9732091,173.33,173.27,16.2038091]
["bitfinex","SOLUSD",1729852339057,7.0158635,173.36,173.28,16.2038091]
["bitfinex","SOLUSD",1729852339058,16.2038091,173.34,173.28,16.2038091]
["bitfinex","SOLUSD",1729852339435,40.2316731,173.33,173.28,16.2038091]
["bitfinex","SOLUSD",1729852340243,16.2038091,173.33,173.28,21.9747091]
["bitfinex","SOLUSD",1729852341456,24.027864,173.32,173.28,21.9747091]
["bitfinex","SOLUSD",1729852342650,0.6124635,173.36,173.31,16.2038091]
["bitfinex","SOLUSD",1729852342871,0.6124635,173.36,173.33,16.2038091]
["bitfinex","SOLUSD",1729852343163,0.6124635,173.36,173.34,16.2038091]
["bitfinex","SOLUSD",1729852343350,0.6124635,173.36,173.33,16.2038091]
["bitfinex","SOLUSD",1729852344051,0.25098,173.35,173.32,16.2038091]
["bitfinex","SOLUSD",1729852344442,0.6124635,173.36,173.34,16.2038091]
["bitfinex","SOLUSD",1729852346353,0.6124635,173.36,173.35,16.2038091]
["bitfinex","SOLUSD",1729852346930,0.6124635,173.36,173.35,22.2659091]
["bitfinex","SOLUSD",1729852347250,0.6124635,173.36,173.34,20.1914]
["bitfinex","SOLUSD",1729852347251,0.6124635,173.36,173.34,36.3952091]
["bitfinex","SOLUSD",1729852348461,0.6124635,173.36,173.34,14.4225]
["bitfinex","SOLUSD",1729852348658,0.6124635,173.36,173.35,16.2038091]
["bitfinex","SOLUSD",1729852348846,0.6124635,173.36,173.34,30.6263091]
["bitfinex","SOLUSD",1729852349857,0.6124635,173.36,173.34,36.3953091]
["bitfinex","SOLUSD",1729852351448,0.6124635,173.36,173.32,5.7694]
["bitfinex","SOLUSD",1729852351449,16.8162726,173.36,173.32,5.7694]
["bitfinex","SOLUSD",1729852351958,0.6124635,173.36,173.32,21.9732091]
["bitfinex","SOLUSD",1729852353246,16.8162726,173.36,173.32,5.7694]
["bitfinex","SOLUSD",1729852353453,16.4547891,173.35,173.3,36.3995091]
["bitfinex","SOLUSD",1729852353763,0.25098,173.35,173.31,16.2038091]
["bitfinex","SOLUSD",1729852354334,0.25098,173.35,173.3,20.1957]
["bitfinex","SOLUSD",1729852354335,0.25098,173.35,173.32,16.2038091]
["bitfinex","SOLUSD",1729852354539,0.6124635,173.36,173.33,16.2038091]
["bitfinex","SOLUSD",1729852354750,0.6124635,173.36,173.34,16.2038091]
["bitfinex","SOLUSD",1729852354942,0.6124635,173.36,173.34,21.9725091]
["bitfinex","SOLUSD",1729852355153,0.6124635,173.36,173.35,16.2038091]
["bitfinex","SOLUSD",1729852355458,0.6124635,173.36,173.34,21.9725091]
["bitfinex","SOLUSD",1729852359269,0.6124635,173.36,173.35,16.2038091]
["bitfinex","SOLUSD",1729852359948,0.6124635,173.36,173.35,31.5253091]
["bitfinex","SOLUSD",1729852360143,0.6124635,173.36,173.35,51.5253091]
["bitfinex","SOLUSD",1729852360376,11.0442,173.51,173.36,20.0]
["bitfinex","SOLUSD",1729852360571,16.2038091,173.46,173.41,16.2038091]
["bitfinex","SOLUSD",1729852360764,16.2038091,173.45,173.4,16.2038091]
["bitfinex","SOLUSD",1729852361144,16.2038091,173.46,173.41,16.2038091]
["bitfinex","SOLUSD",1729852361349,21.9688091,173.46,173.41,16.2038091]
["bitfinex","SOLUSD",1729852361551,24.027864,173.45,173.41,16.2038091]
["bitfinex","SOLUSD",1729852361959,16.2038091,173.46,173.41,21.9703091]
["bitfinex","SOLUSD",1729852363849,0.25098,173.45,173.41,36.3870091]
["bitfinex","SOLUSD",1729852364949,16.2038091,173.48,173.43,16.2038091]
["bitfinex","SOLUSD",1729852365156,16.2038091,173.47,173.42,39.0302091]
["bitfinex","SOLUSD",1729852365469,16.2038091,173.46,173.42,16.4883]
["bitfinex","SOLUSD",1729852365668,16.2038091,173.46,173.41,16.2038091]
["bitfinex","SOLUSD",1729852365853,16.2038091,173.44,173.39,16.2038091]
["bitfinex","SOLUSD",1729852366059,16.2038091,173.45,173.39,16.2038091]
["bitfinex","SOLUSD",1729852366280,0.12549,173.43,173.4,16.2038091]
["bitfinex","SOLUSD",1729852366770,0.12549,173.43,173.39,36.3894091]
["bitfinex","SOLUSD",1729852366973,16.2038091,173.45,173.4,16.2038091]
["bitfinex","SOLUSD",1729852367269,0.25098,173.44,173.4,16.2038091]
["bitfinex","SOLUSD",1729852367769,40.2316731,173.44,173.39,36.3894091]
["bitfinex","SOLUSD",1729852370457,40.2316731,173.44,173.38,15.1123]
["bitfinex","SOLUSD",1729852370458,16.4547891,173.42,173.38,20.8799]
["bitfinex","SOLUSD",1729852370651,0.25098,173.41,173.36,21.9721091]
["bitfinex","SOLUSD",1729852370854,0.25098,173.41,173.36,36.3929091]
["bitfinex","SOLUSD",1729852371068,0.25098,173.41,173.37,16.2038091]
["bitfinex","SOLUSD",1729852371783,0.25098,173.41,173.37,21.9716091]
["bitfinex","SOLUSD",1729852372083,0.25098,173.41,173.38,16.2038091]
["bitfinex","SOLUSD",1729852372267,0.12549,173.41,173.38,16.2038091]
["bitfinex","SOLUSD",1729852372452,0.25098,173.43,173.4,16.2038091]
["bitfinex","SOLUSD",1729852372892,0.25098,173.43,173.39,16.2038091]
["bitfinex","SOLUSD",1729852373169,40.2316731,173.41,173.37,14.42]
["bitfinex","SOLUSD",1729852373377,0.25098,173.4,173.37,14.42]
["bitfinex","SOLUSD",1729852373570,0.25098,173.4,173.38,16.2038091]
["bitfinex","SOLUSD",1729852373765,0.25098,173.4,173.37,36.3918091]
["bitfinex","SOLUSD",1729852375274,0.25098,173.4,173.37,30.6238091]
["bitfinex","SOLUSD",1729852376268,0.25098,173.4,173.38,10.35359054]
["bitfinex","SOLUSD",1729852377368,5.7633,173.51,173.39,32.27049054]
["bitfinex","SOLUSD",1729852377569,10.35359054,173.5,173.44,10.35359054]
["bitfinex","SOLUSD",1729852378868,0.25098,173.49,173.44,10.35359054]
["bitfinex","SOLUSD",1729852379073,24.027864,173.49,173.44,10.35359054]
["bitfinex","SOLUSD",1729852379274,24.027864,173.49,173.44,16.11919054]
["bitfinex","SOLUSD",1729852380482,24.027864,173.49,173.44,16.16526978]
["bitfinex","SOLUSD",1729852380977,40.19313378,173.49,173.43,16.16526978]
["bitfinex","SOLUSD",1729852381368,45.95713378,173.49,173.43,16.16526978]
["bitfinex","SOLUSD",1729852381682,16.16526978,173.48,173.42,30.58086978]
["bitfinex","SOLUSD",1729852381882,24.027864,173.47,173.42,30.58086978]
["bitfinex","SOLUSD",1729852382678,24.027864,173.47,173.42,36.34716978]
["bitfinex","SOLUSD",1729852383465,24.027864,173.48,173.43,16.16526978]
["bitfinex","SOLUSD",1729852383664,0.25098,173.48,173.43,16.16526978]
["bitfinex","SOLUSD",1729852384087,16.41624978,173.48,173.42,30.58086978]
["bitfinex","SOLUSD",1729852384484,0.25098,173.46,173.42,30.58086978]
["bitfinex","SOLUSD",1729852385291,0.25098,173.46,173.42,36.34716978]
["bitfinex","SOLUSD",1729852389690,0.25098,173.46,173.43,16.16526978]
["bitfinex","SOLUSD",1729852389988,23.776884,173.47,173.44,16.16526978]
["bitfinex","SOLUSD",1729852390192,21.92916978,173.5,173.45,16.16526978]
["bitfinex","SOLUSD",1729852390386,21.92916978,173.5,173.44,16.16526978]
["bitfinex","SOLUSD",1729852390695,16.16526978,173.49,173.43,16.16526978]
["bitfinex","SOLUSD",1729852391373,0.25098,173.48,173.44,21.93086978]
["bitfinex","SOLUSD",1729852391796,0.25098,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1729852393593,0.25098,173.48,173.44,16.16526978]
["bitfinex","SOLUSD",1729852394491,0.25098,173.48,173.46,16.16526978]
["bitfinex","SOLUSD",1729852394692,5.7631,173.52,173.47,16.16526978]
["bitfinex","SOLUSD",1729852394989,21.92836978,173.52,173.47,16.16526978]
["bitfinex","SOLUSD",1729852395179,21.92836978,173.52,173.46,16.16526978]
["bitfinex","SOLUSD",1729852395682,21.92836978,173.52,173.46,21.93006978]
["bitfinex","SOLUSD",1729852395890,24.027864,173.51,173.46,21.93006978]
["bitfinex","SOLUSD",1729852396191,24.027864,173.51,173.47,16.16526978]
["bitfinex","SOLUSD",1729852396586,24.027864,173.51,173.48,16.16526978]
["bitfinex","SOLUSD",1729852396981,24.027864,173.51,173.47,16.16526978]
["bitfinex","SOLUSD",1729852397873,24.027864,173.51,173.47,21.92986978]
["bitfinex","SOLUSD",1729852400326,24.027864,173.51,173.48,10.34240511]
["bitfinex","SOLUSD",1729852400505,0.25098,173.51,173.48,10.34240511]
["bitfinex","SOLUSD",1729852402495,0.25098,173.52,173.48,16.10660511]
["bitfinex","SOLUSD",1729852403674,0.6189655,173.53,173.49,10.34240511]
["bitfinex","SOLUSD",1729852403877,0.6189655,173.53,173.52,10.34240511]
["bitfinex","SOLUSD",1729852404481,0.6189655,173.53,173.5,10.34240511]
["bitfinex","SOLUSD",1729852404873,0.6189655,173.53,173.51,10.34240511]
["bitfinex","SOLUSD",1729852405082,0.6189655,173.53,173.52,10.34240511]
["bitfinex","SOLUSD",1729852405278,0.6189655,173.53,173.49,14.41]
["bitfinex","SOLUSD",1729852405505,0.6189655,173.53,173.52,10.34240511]
["bitfinex","SOLUSD",1729852405686,0.6189655,173.53,173.51,10.34240511]
["bitfinex","SOLUSD",1729852406206,0.6189655,173.53,173.5,10.34240511]
["bitfinex","SOLUSD",1729852406384,0.6189655,173.53,173.49,30.51640511]
["bitfinex","SOLUSD",1729852406581,0.6189655,173.53,173.51,10.34240511]
["bitfinex","SOLUSD",1729852407097,0.6189655,173.53,173.5,10.34240511]
["bitfinex","SOLUSD",1729852408497,0.6189655,173.53,173.51,10.34240511]
["bitfinex","SOLUSD",1729852408878,0.6189655,173.53,173.5,10.34240511]
["bitfinex","SOLUSD",1729852410194,0.6189655,173.53,173.51,10.34240511]
["bitfinex","SOLUSD",1729852412698,0.6189655,173.53,173.51,5.7632]
["bitfinex","SOLUSD",1729852412886,0.6189655,173.53,173.52,10.34240511]
["bitfinex","SOLUSD",1729852413088,0.6189655,173.53,173.51,16.10560511]
["bitfinex","SOLUSD",1729852413295,0.6189655,173.53,173.52,10.34240511]
["bitfinex","SOLUSD",1729852414505,0.6189655,173.53,173.51,10.34240511]
["bitfinex","SOLUSD",1729852415795,0.6189655,173.53,173.5,10.34240511]
["bitfinex","SOLUSD",1729852416710,0.6189655,173.53,173.52,10.34240511]
["bitfinex","SOLUSD",1729852422894,0.6189655,173.53,173.51,10.34240511]
["bitfinex","SOLUSD",1729852426815,0.6189655,173.53,173.52,10.34240511]
["bitfinex","SOLUSD",1729852427218,0.6189655,173.53,173.51,10.34240511]
["bitfinex","SOLUSD",1729852428615,0.6189655,173.53,173.52,30.34240511]
["bitfinex","SOLUSD",1729852428915,0.6189655,173.53,173.52,71.71202555]
["bitfinex","SOLUSD",1729852429909,0.6189655,173.53,173.52,77.47502555]
["bitfinex","SOLUSD",1729852432700,0.6189655,173.53,173.52,81.10502555]
["bitfinex","SOLUSD",1729852436400,0.6189655,173.53,173.52,39.73540511]
["bitfinex","SOLUSD",1729852436603,0.6189655,173.53,173.52,29.393]
["bitfinex","SOLUSD",1729852436809,0.6189655,173.53,173.52,39.73540511]
["bitfinex","SOLUSD",1729852437020,0.6189655,173.53,173.52,36.10540511]
["bitfinex","SOLUSD",1729852441734,0.6189655,173.53,173.52,36.28540511]
["bitfinex","SOLUSD",1729852443026,0.6189655,173.53,173.52,36.10540511]
["bitfinex","SOLUSD",1729852444301,0.6189655,173.53,173.52,77.47502555]
["bitfinex","SOLUSD",1729852445813,0.6189655,173.53,173.52,77.65502555]
["bitfinex","SOLUSD",1729852447509,0.6189655,173.53,173.52,77.47502555]
["bitfinex","SOLUSD",1729852449615,0.6189655,173.53,173.52,36.10540511]
["bitfinex","SOLUSD",1729852449827,0.6189655,173.53,173.52,77.47502555]
["bitfinex","SOLUSD",1729852450532,0.6189655,173.53,173.52,39.73540511]
["bitfinex","SOLUSD",1729852452231,0.6189655,173.53,173.52,3.63]
["bitfinex","SOLUSD",1729852452418,10.96137061,173.53,173.47,15.0368]
["bitfinex","SOLUSD",1729852452611,10.96137061,173.53,173.49,3.63]
["bitfinex","SOLUSD",1729852452932,0.6189655,173.53,173.49,9.3939]
["bitfinex","SOLUSD",1729852453111,10.96137061,173.53,173.49,3.63]
["bitfinex","SOLUSD",1729852453507,10.34240511,173.52,173.49,3.63]
["bitfinex","SOLUSD",1729852453905,10.34240511,173.5,173.49,3.63]
["bitfinex","SOLUSD",1729852454305,10.34240511,173.5,173.46,20.1773]
["bitfinex","SOLUSD",1729852454919,10.34240511,173.49,173.46,20.1773]
["bitfinex","SOLUSD",1729852455432,6.01438,173.51,173.43,16.10840511]
["bitfinex","SOLUSD",1729852455433,10.34240511,173.48,173.43,16.10840511]
["bitfinex","SOLUSD",1729852455925,10.34240511,173.49,173.44,10.34240511]
["bitfinex","SOLUSD",1729852457426,35.433384,173.52,173.45,16.10770511]
["bitfinex","SOLUSD",1729852457427,23.776884,173.5,173.45,16.10770511]
["bitfinex","SOLUSD",1729852457613,0.6189655,173.53,173.47,10.34240511]
["bitfinex","SOLUSD",1729852457811,10.96137061,173.53,173.47,10.34240511]
["bitfinex","SOLUSD",1729852458326,10.34240511,173.52,173.47,10.34240511]
["bitfinex","SOLUSD",1729852458539,10.34240511,173.51,173.46,10.34240511]
["bitfinex","SOLUSD",1729852459621,10.34240511,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1729852461139,10.34240511,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1729852461630,10.34240511,173.49,173.46,5.765]
["bitfinex","SOLUSD",1729852462925,71.16068444,173.52,173.45,20.1786]
["bitfinex","SOLUSD",1729852463432,10.34240511,173.47,173.45,20.1786]
["bitfinex","SOLUSD",1729852463620,10.34240511,173.46,173.42,17.57030349]
["bitfinex","SOLUSD",1729852463817,10.34240511,173.46,173.42,6.76840349]
["bitfinex","SOLUSD",1729852464132,10.34240511,173.46,173.42,5.7662]
["bitfinex","SOLUSD",1729852464307,10.34240511,173.45,173.41,14.416]
["bitfinex","SOLUSD",1729852464510,10.34240511,173.44,173.41,14.416]
["bitfinex","SOLUSD",1729852465023,0.25098,173.5,173.42,10.34240511]
["bitfinex","SOLUSD",1729852465216,10.34240511,173.48,173.43,10.34240511]
["bitfinex","SOLUSD",1729852465420,0.25098,173.49,173.44,10.34240511]
["bitfinex","SOLUSD",1729852465620,0.25098,173.49,173.45,10.34240511]
["bitfinex","SOLUSD",1729852466220,10.59338511,173.49,173.42,20.0]
["bitfinex","SOLUSD",1729852466529,10.34240511,173.48,173.43,10.34240511]
["bitfinex","SOLUSD",1729852466931,10.34240511,173.47,173.42,20.0]
["bitfinex","SOLUSD",1729852467122,10.34240511,173.47,173.43,5.766]
["bitfinex","SOLUSD",1729852467322,10.34240511,173.48,173.43,16.10840511]
["bitfinex","SOLUSD",1729852467527,10.34240511,173.48,173.43,30.52340511]
["bitfinex","SOLUSD",1729852470419,10.34240511,173.47,173.43,20.181]
["bitfinex","SOLUSD",1729852471447,10.34240511,173.48,173.43,30.52340511]
["bitfinex","SOLUSD",1729852472739,10.34240511,173.48,173.43,20.181]
["bitfinex","SOLUSD",1729852472952,10.34240511,173.48,173.43,30.52340511]
["bitfinex","SOLUSD",1729852475746,10.34240511,173.47,173.42,10.34240511]
["bitfinex","SOLUSD",1729852476824,10.34240511,173.47,173.43,20.181]
["bitfinex","SOLUSD",1729852480324,10.34240511,173.46,173.43,20.181]
["bitfinex","SOLUSD",1729852480544,6.01508,173.49,173.43,20.181]
["bitfinex","SOLUSD",1729852480545,10.34240511,173.45,173.43,20.181]
["bitfinex","SOLUSD",1729852480841,10.34240511,173.45,173.43,14.415]
["bitfinex","SOLUSD",1729852482538,0.25098,173.47,173.41,39.17580511]
["bitfinex","SOLUSD",1729852482742,0.25098,173.49,173.44,10.34240511]
["bitfinex","SOLUSD",1729852482923,10.59338511,173.49,173.44,10.34240511]
["bitfinex","SOLUSD",1729852483944,10.59338511,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1729852484634,10.34240511,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1729852486143,10.34240511,173.48,173.44,14.4138]
["bitfinex","SOLUSD",1729852486445,10.34240511,173.48,173.44,20.1794]
["bitfinex","SOLUSD",1729852488346,10.34240511,173.48,173.44,14.4138]
["bitfinex","SOLUSD",1729852489128,10.34240511,173.47,173.44,14.4138]
["bitfinex","SOLUSD",1729852491242,0.25098,173.49,173.44,14.4138]
["bitfinex","SOLUSD",1729852491453,10.34240511,173.45,173.44,14.4138]
["bitfinex","SOLUSD",1729852493026,10.34240511,173.45,173.4,28.8348]
["bitfinex","SOLUSD",1729852493255,10.34240511,173.44,173.41,5.7663]
["bitfinex","SOLUSD",1729852493436,10.34240511,173.44,173.41,20.183]
["bitfinex","SOLUSD",1729852493627,10.34240511,173.43,173.41,20.183]
["bitfinex","SOLUSD",1729852494035,10.34240511,173.44,173.41,20.183]
["bitfinex","SOLUSD",1729852494246,5.7643,173.48,173.41,20.183]
["bitfinex","SOLUSD",1729852494247,0.25098,173.47,173.41,20.183]
["bitfinex","SOLUSD",1729852494549,29.792564,173.47,173.41,14.4167]
["bitfinex","SOLUSD",1729852494736,0.25098,173.45,173.41,14.4167]
["bitfinex","SOLUSD",1729852495649,10.34240511,173.45,173.41,14.4167]
["bitfinex","SOLUSD",1729852495951,0.25098,173.46,173.41,20.1833]
["bitfinex","SOLUSD",1729852496332,10.59338511,173.46,173.41,20.1833]
["bitfinex","SOLUSD",1729852499046,10.34240511,173.45,173.41,14.4167]
["bitfinex","SOLUSD",1729852499432,10.34240511,173.45,173.41,20.1833]
["bitfinex","SOLUSD",1729852500344,10.34240511,173.44,173.41,20.1833]
["bitfinex","SOLUSD",1729852501058,10.34240511,173.44,173.41,14.4167]
["bitfinex","SOLUSD",1729852502336,10.34240511,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1729852502537,10.34240511,173.41,173.39,5.7673]
["bitfinex","SOLUSD",1729852502846,10.34240511,173.4,173.38,5.7675]
["bitfinex","SOLUSD",1729852503346,10.34240511,173.42,173.38,20.1866]
["bitfinex","SOLUSD",1729852504263,10.34240511,173.41,173.38,14.4191]
["bitfinex","SOLUSD",1729852505255,10.34240511,173.42,173.38,14.4191]
["bitfinex","SOLUSD",1729852507759,10.34240511,173.4,173.38,14.4191]
["bitfinex","SOLUSD",1729852508138,10.34240511,173.39,173.34,16.5534]
["bitfinex","SOLUSD",1729852508338,10.34240511,173.39,173.35,20.1902]
["bitfinex","SOLUSD",1729852508859,5.7653,173.45,173.35,20.1902]
["bitfinex","SOLUSD",1729852508860,10.34240511,173.37,173.35,20.1902]
["bitfinex","SOLUSD",1729852509159,10.34240511,173.36,173.35,14.4216]
["bitfinex","SOLUSD",1729852509763,10.34240511,173.36,173.32,49.0405]
["bitfinex","SOLUSD",1729852510645,11.6565,173.43,173.34,10.34240511]
["bitfinex","SOLUSD",1729852510841,10.34240511,173.42,173.37,10.34240511]
["bitfinex","SOLUSD",1729852511045,10.34240511,173.43,173.38,10.34240511]
["bitfinex","SOLUSD",1729852511249,10.34240511,173.41,173.37,15.6414]
["bitfinex","SOLUSD",1729852511657,10.34240511,173.41,173.37,25.98380511]
["bitfinex","SOLUSD",1729852511845,10.34240511,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1729852512048,10.34240511,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1729852512660,10.34240511,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1729852515262,10.34240511,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1729852515559,10.34240511,173.43,173.38,30.52910511]
["bitfinex","SOLUSD",1729852515764,0.25098,173.42,173.38,30.52910511]
["bitfinex","SOLUSD",1729852518361,10.59338511,173.42,173.38,20.1867]
["bitfinex","SOLUSD",1729852526666,10.34240511,173.41,173.38,20.1867]
["bitfinex","SOLUSD",1729852527676,0.25098,173.42,173.38,20.1867]
["bitfinex","SOLUSD",1729852527970,10.34240511,173.41,173.38,20.1867]
["bitfinex","SOLUSD",1729852528873,10.34240511,173.39,173.34,14.4219]
["bitfinex","SOLUSD",1729852529056,10.34240511,173.37,173.34,14.4219]
["bitfinex","SOLUSD",1729852530067,10.34240511,173.36,173.34,14.4219]
["bitfinex","SOLUSD",1729852530648,10.34240511,173.35,173.31,5.7697]
["bitfinex","SOLUSD",1729852530970,10.34240511,173.34,173.3,14.4252]
["bitfinex","SOLUSD",1729852531653,5.7674,173.39,173.3,14.4252]
["bitfinex","SOLUSD",1729852531971,10.34240511,173.35,173.3,24.76760511]
["bitfinex","SOLUSD",1729852532356,10.34240511,173.35,173.3,30.53790511]
["bitfinex","SOLUSD",1729852535678,10.34240511,173.33,173.3,20.1955]
["bitfinex","SOLUSD",1729852536562,10.34240511,173.31,173.28,21.3603]
["bitfinex","SOLUSD",1729852536749,10.34240511,173.3,173.26,14.4283]
["bitfinex","SOLUSD",1729852536952,10.34240511,173.29,173.26,14.4283]
["bitfinex","SOLUSD",1729852537158,10.34240511,173.28,173.26,14.4283]
["bitfinex","SOLUSD",1729852537997,10.34240511,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1729852538886,10.34240511,173.28,173.24,20.2031]
["bitfinex","SOLUSD",1729852541475,5.769,173.34,173.25,10.34240511]
["bitfinex","SOLUSD",1729852541658,10.34240511,173.32,173.26,10.34240511]
["bitfinex","SOLUSD",1729852541865,10.34240511,173.31,173.26,10.34240511]
["bitfinex","SOLUSD",1729852542670,10.34240511,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1729852543288,10.34240511,173.3,173.24,20.2028]
["bitfinex","SOLUSD",1729852543575,10.34240511,173.3,173.25,10.34240511]
["bitfinex","SOLUSD",1729852543776,10.34240511,173.28,173.24,14.4308]
["bitfinex","SOLUSD",1729852543960,10.34240511,173.27,173.24,20.2031]
["bitfinex","SOLUSD",1729852544361,10.34240511,173.28,173.24,20.2031]
["bitfinex","SOLUSD",1729852544586,85.58898444,173.34,173.24,20.2031]
["bitfinex","SOLUSD",1729852544587,10.34240511,173.27,173.24,20.2031]
["bitfinex","SOLUSD",1729852546090,10.34240511,173.25,173.22,5.7727]
["bitfinex","SOLUSD",1729852546383,10.59338511,173.26,173.22,5.7727]
["bitfinex","SOLUSD",1729852547979,10.34240511,173.24,173.2,14.4335]
["bitfinex","SOLUSD",1729852549266,10.34240511,173.22,173.2,14.4335]
["bitfinex","SOLUSD",1729852550367,0.25098,173.2,173.16,14.4369]
["bitfinex","SOLUSD",1729852550691,10.34240511,173.19,173.16,14.4369]
["bitfinex","SOLUSD",1729852551962,10.59338511,173.2,173.16,14.4369]
["bitfinex","SOLUSD",1729852552270,10.34240511,173.18,173.1,1.00375932]
["bitfinex","SOLUSD",1729852552471,10.34240511,173.15,173.12,14.4407]
["bitfinex","SOLUSD",1729852552682,10.34240511,173.13,173.12,14.4407]
["bitfinex","SOLUSD",1729852552893,10.34240511,173.14,173.12,14.4407]
["bitfinex","SOLUSD",1729852553276,10.34240511,173.13,173.11,5.7766]
["bitfinex","SOLUSD",1729852553973,0.12549,173.18,173.11,30.56060511]
["bitfinex","SOLUSD",1729852554306,10.46789511,173.18,173.13,20.216]
["bitfinex","SOLUSD",1729852554584,10.34240511,173.17,173.13,20.216]
["bitfinex","SOLUSD",1729852554769,10.34240511,173.16,173.13,20.216]
["bitfinex","SOLUSD",1729852556380,10.34240511,173.14,173.1,30.34240511]
["bitfinex","SOLUSD",1729852556586,10.34240511,173.16,173.1,30.34240511]
["bitfinex","SOLUSD",1729852556773,10.34240511,173.16,173.11,10.34240511]
["bitfinex","SOLUSD",1729852556974,0.12549,173.16,173.12,10.34240511]
["bitfinex","SOLUSD",1729852557175,10.34240511,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1729852557375,10.34240511,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1729852558593,0.12549,173.14,173.1,5.777]
["bitfinex","SOLUSD",1729852558995,10.46789511,173.14,173.1,5.777]
["bitfinex","SOLUSD",1729852559196,10.46789511,173.12,173.08,20.2215]
["bitfinex","SOLUSD",1729852560080,10.46789511,173.12,173.08,14.4441]
["bitfinex","SOLUSD",1729852560278,10.46789511,173.12,173.08,20.2217]
["bitfinex","SOLUSD",1729852561588,10.34240511,173.09,173.06,5.7781]
["bitfinex","SOLUSD",1729852562201,24.027864,173.06,173.01,5.78]
["bitfinex","SOLUSD",1729852562489,10.46789511,173.06,173.01,28.28240511]
["bitfinex","SOLUSD",1729852562688,10.46789511,173.06,173.01,13.83240511]
["bitfinex","SOLUSD",1729852562875,29.679174,173.11,173.04,10.34240511]
["bitfinex","SOLUSD",1729852563081,24.027864,173.08,173.01,3.49]
["bitfinex","SOLUSD",1729852563282,10.34240511,173.07,173.02,10.34240511]
["bitfinex","SOLUSD",1729852563481,0.12549,173.06,173.02,10.34240511]
["bitfinex","SOLUSD",1729852563679,0.12549,173.06,173.01,13.83240511]
["bitfinex","SOLUSD",1729852563985,10.34240511,173.07,173.02,30.57110511]
["bitfinex","SOLUSD",1729852564188,0.12549,173.06,173.02,30.57110511]
["bitfinex","SOLUSD",1729852565394,23.902374,173.07,173.03,10.34240511]
["bitfinex","SOLUSD",1729852566274,34.24477911,173.07,173.02,24.79150511]
["bitfinex","SOLUSD",1729852566486,0.12549,173.05,173.02,14.4491]
["bitfinex","SOLUSD",1729852566683,10.46789511,173.05,173.02,14.4491]
["bitfinex","SOLUSD",1729852568117,0.12549,173.03,172.99,31.81610511]
["bitfinex","SOLUSD",1729852568392,10.46789511,173.03,172.99,5.7805]
["bitfinex","SOLUSD",1729852568969,0.12549,173.03,172.99,5.7805]
["bitfinex","SOLUSD",1729852569198,10.34240511,173.02,172.98,14.4524]
["bitfinex","SOLUSD",1729852569380,10.34240511,173.02,172.98,20.2334]
["bitfinex","SOLUSD",1729852569381,24.027864,173.01,172.98,20.2334]
["bitfinex","SOLUSD",1729852569579,47.68842044,173.07,172.99,10.34240511]
["bitfinex","SOLUSD",1729852569580,10.34240511,173.04,172.99,10.34240511]
["bitfinex","SOLUSD",1729852569775,0.12549,173.03,173.01,10.34240511]
["bitfinex","SOLUSD",1729852570486,10.34240511,173.08,173.02,10.34240511]
["bitfinex","SOLUSD",1729852570678,10.34240511,173.08,173.03,10.34240511]
["bitfinex","SOLUSD",1729852571287,6.2188,173.11,173.04,10.34240511]
["bitfinex","SOLUSD",1729852571474,11.6565,173.12,173.04,10.34240511]
["bitfinex","SOLUSD",1729852571475,6.00963471,173.14,173.07,10.34240511]
["bitfinex","SOLUSD",1729852571692,5.7763,173.13,173.08,10.34240511]
["bitfinex","SOLUSD",1729852572002,5.7763,173.13,173.09,10.34240511]
["bitfinex","SOLUSD",1729852572381,5.7763,173.13,173.08,10.34240511]
["bitfinex","SOLUSD",1729852572990,24.027864,173.12,173.08,10.34240511]
["bitfinex","SOLUSD",1729852575195,34.37026911,173.12,173.07,10.34240511]
["bitfinex","SOLUSD",1729852577103,34.37026911,173.12,173.06,20.2238]
["bitfinex","SOLUSD",1729852577104,24.027864,173.12,173.08,10.34240511]
["bitfinex","SOLUSD",1729852577990,24.027864,173.12,173.09,10.34240511]
["bitfinex","SOLUSD",1729852579020,0.25098,173.12,173.09,10.34240511]
["bitfinex","SOLUSD",1729852579388,0.12549,173.13,173.11,10.34240511]
["bitfinex","SOLUSD",1729852579594,23.776884,173.15,173.11,10.34240511]
["bitfinex","SOLUSD",1729852579595,0.25098,173.14,173.11,10.34240511]
["bitfinex","SOLUSD",1729852580510,18.2494,173.18,173.08,14.4441]
["bitfinex","SOLUSD",1729852580511,10.34240511,173.2,173.13,10.34240511]
["bitfinex","SOLUSD",1729852580750,10.34240511,173.19,173.14,10.34240511]
["bitfinex","SOLUSD",1729852581003,5.873,173.22,173.09,14.4433]
["bitfinex","SOLUSD",1729852581004,10.34240511,173.18,173.13,10.34240511]
["bitfinex","SOLUSD",1729852581589,34.37026911,173.17,173.12,10.34240511]
["bitfinex","SOLUSD",1729852581803,24.027864,173.17,173.12,10.34240511]
["bitfinex","SOLUSD",1729852583205,24.027864,173.17,173.12,16.11860511]
["bitfinex","SOLUSD",1729852583700,24.027864,173.17,173.13,10.34240511]
["bitfinex","SOLUSD",1729852586594,17.822,173.23,173.15,10.34240511]
["bitfinex","SOLUSD",1729852586796,10.34240511,173.2,173.15,10.34240511]
["bitfinex","SOLUSD",1729852587055,10.34240511,173.19,173.14,10.34240511]
["bitfinex","SOLUSD",1729852587796,0.25098,173.18,173.14,10.34240511]
["bitfinex","SOLUSD",1729852588016,0.25098,173.18,173.14,16.11790511]
["bitfinex","SOLUSD",1729852588394,24.027864,173.19,173.14,16.11790511]
["bitfinex","SOLUSD",1729852588715,29.801864,173.19,173.14,16.11790511]
["bitfinex","SOLUSD",1729852588896,40.14426911,173.19,173.14,16.11790511]
["bitfinex","SOLUSD",1729852592616,39.14426911,173.19,173.14,16.11790511]
["bitfinex","SOLUSD",1729852592809,0.12549,173.18,173.14,16.11790511]
["bitfinex","SOLUSD",1729852594722,0.25098,173.18,173.14,16.11790511]
["bitfinex","SOLUSD",1729852594924,0.25098,173.18,173.14,10.34240511]
["bitfinex","SOLUSD",1729852595221,10.59338511,173.18,173.13,20.2159]
["bitfinex","SOLUSD",1729852595473,6.02548,173.18,173.12,10.34240511]
["bitfinex","SOLUSD",1729852595600,0.25098,173.16,173.12,10.34240511]
["bitfinex","SOLUSD",1729852596405,0.25098,173.16,173.12,16.11840511]
["bitfinex","SOLUSD",1729852598905,10.59338511,173.16,173.12,5.776]
["bitfinex","SOLUSD",1729852599917,0.25098,173.16,173.13,10.34240511]
["bitfinex","SOLUSD",1729852600129,0.25098,173.16,173.12,30.55920511]
["bitfinex","SOLUSD",1729852605946,5.773,173.22,173.14,10.34240511]
["bitfinex","SOLUSD",1729852606119,5.7716,173.26,173.17,10.34240511]
["bitfinex","SOLUSD",1729852606306,10.34240511,173.24,173.18,10.34240511]
["bitfinex","SOLUSD",1729852606506,10.34240511,173.23,173.17,10.34240511]
["bitfinex","SOLUSD",1729852606804,10.34240511,173.22,173.17,10.34240511]
["bitfinex","SOLUSD",1729852607306,10.34240511,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1729852608128,10.34240511,173.21,173.18,5.7743]
["bitfinex","SOLUSD",1729852608629,10.34240511,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1729852609127,10.34240511,173.22,173.17,14.4364]
["bitfinex","SOLUSD",1729852609317,10.34240511,173.22,173.17,20.211]
["bitfinex","SOLUSD",1729852610132,10.34240511,173.22,173.13,14.4392]
["bitfinex","SOLUSD",1729852610133,10.34240511,173.19,173.13,14.4392]
["bitfinex","SOLUSD",1729852610422,10.34240511,173.19,173.14,10.34240511]
["bitfinex","SOLUSD",1729852610727,10.46789511,173.2,173.14,10.34240511]
["bitfinex","SOLUSD",1729852611135,10.34240511,173.17,173.13,14.4392]
["bitfinex","SOLUSD",1729852611505,10.59338511,173.18,173.13,14.4392]
["bitfinex","SOLUSD",1729852612433,10.59338511,173.18,173.13,20.2152]
["bitfinex","SOLUSD",1729852612622,10.59338511,173.18,173.13,30.55760511]
["bitfinex","SOLUSD",1729852614121,0.25098,173.18,173.13,30.55760511]
["bitfinex","SOLUSD",1729852615728,0.25098,173.18,173.14,10.34240511]
["bitfinex","SOLUSD",1729852615936,23.776884,173.21,173.15,10.34240511]
["bitfinex","SOLUSD",1729852616112,0.25098,173.19,173.16,10.34240511]
["bitfinex","SOLUSD",1729852616432,5.773,173.22,173.13,14.4392]
["bitfinex","SOLUSD",1729852616433,34.37026911,173.2,173.15,10.34240511]
["bitfinex","SOLUSD",1729852616731,10.34240511,173.19,173.13,14.4392]
["bitfinex","SOLUSD",1729852616934,10.34240511,173.18,173.13,24.78160511]
["bitfinex","SOLUSD",1729852617115,10.34240511,173.18,173.13,30.55760511]
["bitfinex","SOLUSD",1729852619437,10.34240511,173.17,173.13,20.2152]
["bitfinex","SOLUSD",1729852619811,6.02478,173.2,173.13,20.2152]
["bitfinex","SOLUSD",1729852619812,10.34240511,173.18,173.13,20.2152]
["bitfinex","SOLUSD",1729852620335,10.34240511,173.15,173.13,20.2152]
["bitfinex","SOLUSD",1729852621019,10.34240511,173.15,173.13,14.4392]
["bitfinex","SOLUSD",1729852622435,10.34240511,173.15,173.09,6.4658]
["bitfinex","SOLUSD",1729852622436,10.34240511,173.14,173.09,20.9084]
["bitfinex","SOLUSD",1729852622614,10.34240511,173.12,173.09,20.9084]
["bitfinex","SOLUSD",1729852622820,10.34240511,173.13,173.09,20.9084]
["bitfinex","SOLUSD",1729852623321,0.12549,173.16,173.11,10.34240511]
["bitfinex","SOLUSD",1729852623522,10.46789511,173.16,173.11,10.34240511]
["bitfinex","SOLUSD",1729852623918,11.6565,173.22,173.13,10.34240511]
["bitfinex","SOLUSD",1729852624129,5.7728,173.23,173.14,10.34240511]
["bitfinex","SOLUSD",1729852624328,10.34240511,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1729852625325,29.800164,173.24,173.15,20.2136]
["bitfinex","SOLUSD",1729852625527,10.34240511,173.19,173.15,20.2136]
["bitfinex","SOLUSD",1729852626031,10.34240511,173.16,173.11,20.2175]
["bitfinex","SOLUSD",1729852626225,10.34240511,173.15,173.11,20.2175]
["bitfinex","SOLUSD",1729852628940,10.34240511,173.16,173.11,30.55990511]
["bitfinex","SOLUSD",1729852629140,10.34240511,173.17,173.12,10.34240511]
["bitfinex","SOLUSD",1729852629436,0.25098,173.16,173.12,10.34240511]
["bitfinex","SOLUSD",1729852630527,10.34240511,173.17,173.12,10.34240511]
["bitfinex","SOLUSD",1729852630831,23.776884,173.2,173.12,30.55920511]
["bitfinex","SOLUSD",1729852630832,10.34240511,173.18,173.12,30.55920511]
["bitfinex","SOLUSD",1729852631018,10.34240511,173.17,173.12,30.55920511]
["bitfinex","SOLUSD",1729852631847,10.34240511,173.2,173.14,10.34240511]
["bitfinex","SOLUSD",1729852632428,5.772,173.25,173.16,10.34240511]
["bitfinex","SOLUSD",1729852632632,10.34240511,173.22,173.16,10.34240511]
["bitfinex","SOLUSD",1729852633338,10.34240511,173.22,173.17,10.34240511]
["bitfinex","SOLUSD",1729852633573,10.34240511,173.23,173.18,16.11670511]
["bitfinex","SOLUSD",1729852634341,10.34240511,173.23,173.18,30.55250511]
["bitfinex","SOLUSD",1729852635932,10.34240511,173.23,173.18,20.2101]
["bitfinex","SOLUSD",1729852636729,10.34240511,173.22,173.18,20.2101]
["bitfinex","SOLUSD",1729852638055,10.34240511,173.21,173.18,20.2101]
["bitfinex","SOLUSD",1729852638229,10.34240511,173.19,173.16,5.7749]
["bitfinex","SOLUSD",1729852638642,10.34240511,173.19,173.14,30.55610511]
["bitfinex","SOLUSD",1729852640750,10.34240511,173.2,173.15,10.34240511]
["bitfinex","SOLUSD",1729852641151,10.34240511,173.2,173.16,5.775]
["bitfinex","SOLUSD",1729852642254,10.34240511,173.2,173.14,20.2139]
["bitfinex","SOLUSD",1729852642453,10.34240511,173.2,173.15,10.34240511]
["bitfinex","SOLUSD",1729852643452,10.34240511,173.2,173.16,5.775]
["bitfinex","SOLUSD",1729852645149,10.34240511,173.2,173.14,30.55630511]
["bitfinex","SOLUSD",1729852645348,10.34240511,173.19,173.14,20.2139]
["bitfinex","SOLUSD",1729852646245,10.34240511,173.19,173.14,30.55630511]
["bitfinex","SOLUSD",1729852646556,10.34240511,173.21,173.16,10.34240511]
["bitfinex","SOLUSD",1729852647068,10.34240511,173.21,173.15,10.34240511]
["bitfinex","SOLUSD",1729852648834,10.34240511,173.2,173.15,10.34240511]
["bitfinex","SOLUSD",1729852649044,10.34240511,173.2,173.16,20.2125]
["bitfinex","SOLUSD",1729852649656,29.800164,173.24,173.16,20.2125]
["bitfinex","SOLUSD",1729852649657,10.34240511,173.19,173.16,20.2125]
["bitfinex","SOLUSD",1729852649953,10.34240511,173.19,173.16,14.4375]
["bitfinex","SOLUSD",1729852653934,10.34240511,173.18,173.16,14.4375]
["bitfinex","SOLUSD",1729852654334,10.34240511,173.19,173.16,14.4375]
["bitfinex","SOLUSD",1729852655257,10.34240511,173.2,173.16,14.4375]
["bitfinex","SOLUSD",1729852655956,34.37026911,173.21,173.16,14.4375]
["bitfinex","SOLUSD",1729852656145,0.12549,173.2,173.16,14.4375]
["bitfinex","SOLUSD",1729852656346,0.12549,173.2,173.16,20.2125]
["bitfinex","SOLUSD",1729852658740,5.7716,173.26,173.17,10.34240511]
["bitfinex","SOLUSD",1729852658953,10.34240511,173.23,173.18,10.34240511]
["bitfinex","SOLUSD",1729852659557,10.34240511,173.23,173.17,10.34240511]
["bitfinex","SOLUSD",1729852660243,10.34240511,173.23,173.18,20.2101]
["bitfinex","SOLUSD",1729852661853,24.027864,173.26,173.19,10.34240511]
["bitfinex","SOLUSD",1729852662057,10.34240511,173.24,173.19,10.34240511]
["bitfinex","SOLUSD",1729852662458,10.34240511,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1729852663655,10.34240511,173.24,173.18,10.34240511]
["bitfinex","SOLUSD",1729852663860,24.027864,173.26,173.19,30.55140511]
["bitfinex","SOLUSD",1729852664044,10.34240511,173.24,173.19,30.55140511]
["bitfinex","SOLUSD",1729852665767,10.34240511,173.24,173.19,20.209]
["bitfinex","SOLUSD",1729852666862,10.34240511,173.23,173.19,20.209]
["bitfinex","SOLUSD",1729852667062,10.34240511,173.22,173.19,20.209]
["bitfinex","SOLUSD",1729852667240,10.34240511,173.22,173.17,10.34240511]
["bitfinex","SOLUSD",1729852667241,10.34240511,173.2,173.16,20.2124]
["bitfinex","SOLUSD",1729852668558,10.34240511,173.21,173.16,30.55480511]
["bitfinex","SOLUSD",1729852670357,10.34240511,173.22,173.17,10.34240511]
["bitfinex","SOLUSD",1729852670563,10.34240511,173.22,173.16,30.55480511]
["bitfinex","SOLUSD",1729852674465,10.34240511,173.21,173.16,30.55480511]
["bitfinex","SOLUSD",1729852676270,10.34240511,173.22,173.16,30.55480511]
["bitfinex","SOLUSD",1729852676981,24.027864,173.23,173.16,30.55480511]
["bitfinex","SOLUSD",1729852677177,10.34240511,173.22,173.16,30.55480511]
["bitfinex","SOLUSD",1729852679667,10.34240511,173.19,173.16,20.2124]
["bitfinex","SOLUSD",1729852680055,10.34240511,173.19,173.16,14.4374]
["bitfinex","SOLUSD",1729852687882,10.34240511,173.18,173.16,14.4374]
["bitfinex","SOLUSD",1729852688483,10.59338511,173.2,173.16,14.4374]
["bitfinex","SOLUSD",1729852688781,10.34240511,173.21,173.16,24.77980511]
["bitfinex","SOLUSD",1729852688961,10.34240511,173.22,173.16,24.77980511]
["bitfinex","SOLUSD",1729852689166,10.34240511,173.22,173.17,10.34240511]
["bitfinex","SOLUSD",1729852689562,10.34240511,173.22,173.16,24.77980511]
["bitfinex","SOLUSD",1729852689792,10.34240511,173.2,173.16,14.4374]
["bitfinex","SOLUSD",1729852689963,10.34240511,173.18,173.16,14.4374]
["bitfinex","SOLUSD",1729852691066,10.34240511,173.17,173.16,14.4374]
["bitfinex","SOLUSD",1729852691465,10.34240511,173.18,173.16,14.4374]
["bitfinex","SOLUSD",1729852692280,10.34240511,173.19,173.16,14.4374]
["bitfinex","SOLUSD",1729852692776,0.25098,173.23,173.16,14.4374]
["bitfinex","SOLUSD",1729852692980,10.34240511,173.22,173.16,24.77980511]
["bitfinex","SOLUSD",1729852694185,10.34240511,173.22,173.16,30.55480511]
["bitfinex","SOLUSD",1729852694768,10.34240511,173.21,173.16,30.55480511]
["bitfinex","SOLUSD",1729852695093,10.34240511,173.2,173.16,20.2124]
["bitfinex","SOLUSD",1729852696885,10.34240511,173.21,173.16,30.55480511]
["bitfinex","SOLUSD",1729852697493,10.34240511,173.22,173.17,10.34240511]
["bitfinex","SOLUSD",1729852698190,10.34240511,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1729852698692,10.34240511,173.21,173.18,5.7743]
["bitfinex","SOLUSD",1729852700792,10.34240511,173.21,173.16,20.2124]
["bitfinex","SOLUSD",1729852701166,10.34240511,173.2,173.16,20.2124]
["bitfinex","SOLUSD",1729852702089,10.34240511,173.21,173.16,20.2124]
["bitfinex","SOLUSD",1729852702287,10.34240511,173.2,173.16,20.2124]
["bitfinex","SOLUSD",1729852703602,10.34240511,173.19,173.16,20.2124]
["bitfinex","SOLUSD",1729852703971,10.34240511,173.18,173.16,20.2124]
["bitfinex","SOLUSD",1729852704393,10.34240511,173.19,173.16,20.2124]
["bitfinex","SOLUSD",1729852704692,10.34240511,173.19,173.16,14.4374]
["bitfinex","SOLUSD",1729852705194,10.34240511,173.18,173.16,14.4374]
["bitfinex","SOLUSD",1729852706389,10.34240511,173.19,173.16,14.4374]
["bitfinex","SOLUSD",1729852708996,10.34240511,173.18,173.16,14.4374]
["bitfinex","SOLUSD",1729852719792,0.12549,173.19,173.16,14.4374]
["bitfinex","SOLUSD",1729852719992,10.46789511,173.19,173.16,14.4374]
["bitfinex","SOLUSD",1729852722311,5.7716,173.26,173.17,10.34240511]
["bitfinex","SOLUSD",1729852722489,10.34240511,173.23,173.18,10.34240511]
["bitfinex","SOLUSD",1729852722694,10.34240511,173.22,173.18,10.34240511]
["bitfinex","SOLUSD",1729852723694,12.66690863,173.3,173.18,10.34240511]
["bitfinex","SOLUSD",1729852723695,23.902374,173.23,173.19,25.50740511]
["bitfinex","SOLUSD",1729852723895,5.771,173.28,173.2,10.34240511]
["bitfinex","SOLUSD",1729852724223,10.34240511,173.26,173.21,10.34240511]
["bitfinex","SOLUSD",1729852724916,10.34240511,173.27,173.22,10.34240511]
["bitfinex","SOLUSD",1729852725214,0.25098,173.26,173.22,10.34240511]
["bitfinex","SOLUSD",1729852725601,40.7047,173.33,173.24,10.34240511]
["bitfinex","SOLUSD",1729852725602,5.7696,173.32,173.24,10.34240511]
["bitfinex","SOLUSD",1729852726206,10.34240511,173.29,173.24,10.34240511]
["bitfinex","SOLUSD",1729852726412,10.34240511,173.29,173.23,10.34240511]
["bitfinex","SOLUSD",1729852726615,22.098905,173.4,173.25,10.34240511]
["bitfinex","SOLUSD",1729852726913,10.34240511,173.34,173.29,10.34240511]
["bitfinex","SOLUSD",1729852727116,10.34240511,173.33,173.26,20.2007]
["bitfinex","SOLUSD",1729852727302,0.1,173.36,173.26,30.54310511]
["bitfinex","SOLUSD",1729852727512,10.34240511,173.3,173.26,14.4291]
["bitfinex","SOLUSD",1729852728315,10.34240511,173.31,173.26,20.2007]
["bitfinex","SOLUSD",1729852728614,0.25098,173.3,173.26,20.2007]
["bitfinex","SOLUSD",1729852730715,10.59338511,173.3,173.26,20.2007]
["bitfinex","SOLUSD",1729852732121,0.25098,173.3,173.26,30.54310511]
["bitfinex","SOLUSD",1729852734318,5.7686,173.35,173.27,10.34240511]
["bitfinex","SOLUSD",1729852734620,0.25098,173.31,173.27,10.34240511]
["bitfinex","SOLUSD",1729852735224,10.59338511,173.31,173.26,24.77150511]
["bitfinex","SOLUSD",1729852735413,10.34240511,173.3,173.26,14.4291]
["bitfinex","SOLUSD",1729852735628,10.34240511,173.3,173.26,20.2007]
["bitfinex","SOLUSD",1729852737337,0.25098,173.29,173.26,14.4291]
["bitfinex","SOLUSD",1729852737728,0.25098,173.29,173.24,31.26700511]
["bitfinex","SOLUSD",1729852739127,0.25098,173.29,173.24,45.69780511]
["bitfinex","SOLUSD",1729852740120,10.34240511,173.28,173.24,35.3554]
["bitfinex","SOLUSD",1729852741933,10.34240511,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1729852742139,10.34240511,173.24,173.21,20.2066]
["bitfinex","SOLUSD",1729852744429,24.027864,173.27,173.23,10.34240511]
["bitfinex","SOLUSD",1729852744639,24.027864,173.27,173.22,10.34240511]
["bitfinex","SOLUSD",1729852745430,24.027864,173.27,173.22,16.11520511]
["bitfinex","SOLUSD",1729852746132,34.37026911,173.27,173.22,16.11520511]
["bitfinex","SOLUSD",1729852748419,10.34240511,173.26,173.21,30.54900511]
["bitfinex","SOLUSD",1729852748940,10.34240511,173.26,173.21,20.2066]
["bitfinex","SOLUSD",1729852749114,10.59338511,173.25,173.21,20.2066]
["bitfinex","SOLUSD",1729852749320,10.34240511,173.24,173.21,20.2066]
["bitfinex","SOLUSD",1729852750232,10.34240511,173.24,173.21,14.4333]
["bitfinex","SOLUSD",1729852751622,10.34240511,173.24,173.21,20.2066]
["bitfinex","SOLUSD",1729852752075,24.027864,173.25,173.21,20.2066]
["bitfinex","SOLUSD",1729852752343,34.37026911,173.25,173.21,20.2066]
["bitfinex","SOLUSD",1729852755623,10.34240511,173.24,173.21,20.2066]
["bitfinex","SOLUSD",1729852756034,10.34240511,173.23,173.21,14.4333]
["bitfinex","SOLUSD",1729852756641,10.34240511,173.24,173.21,14.4333]
["bitfinex","SOLUSD",1729852756841,10.59338511,173.23,173.17,21.4122]
["bitfinex","SOLUSD",1729852757047,10.59338511,173.23,173.17,31.75460511]
["bitfinex","SOLUSD",1729852757846,10.59338511,173.23,173.17,35.8488]
["bitfinex","SOLUSD",1729852757847,10.34240511,173.21,173.17,35.8488]
["bitfinex","SOLUSD",1729852759745,10.34240511,173.22,173.17,46.19120511]
["bitfinex","SOLUSD",1729852760852,10.34240511,173.22,173.17,35.8488]
["bitfinex","SOLUSD",1729852761146,10.34240511,173.22,173.17,46.19120511]
["bitfinex","SOLUSD",1729852764626,10.34240511,173.21,173.17,35.8488]
["bitfinex","SOLUSD",1729852764921,10.34240511,173.2,173.17,35.8488]
["bitfinex","SOLUSD",1729852765141,10.34240511,173.21,173.17,35.8488]
["bitfinex","SOLUSD",1729852765659,10.34240511,173.2,173.17,35.8488]
["bitfinex","SOLUSD",1729852765851,6.02368,173.23,173.17,35.8488]
["bitfinex","SOLUSD",1729852766031,10.34240511,173.21,173.17,35.8488]
["bitfinex","SOLUSD",1729852767269,10.34240511,173.2,173.17,35.8488]
["bitfinex","SOLUSD",1729852769866,10.34240511,173.18,173.14,20.2147]
["bitfinex","SOLUSD",1729852770053,10.34240511,173.17,173.14,20.2147]
["bitfinex","SOLUSD",1729852770454,10.34240511,173.18,173.14,20.2147]
["bitfinex","SOLUSD",1729852770759,6.02373017,173.25,173.18,15.5805]
["bitfinex","SOLUSD",1729852770965,10.34240511,173.27,173.22,10.34240511]
["bitfinex","SOLUSD",1729852771147,10.34240511,173.26,173.21,10.34240511]
["bitfinex","SOLUSD",1729852771471,10.34240511,173.25,173.2,10.34240511]
["bitfinex","SOLUSD",1729852772062,10.34240511,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1729852774968,34.37026911,173.24,173.2,20.2075]
["bitfinex","SOLUSD",1729852775173,10.34240511,173.23,173.2,14.4339]
["bitfinex","SOLUSD",1729852777166,34.37026911,173.24,173.2,14.4339]
["bitfinex","SOLUSD",1729852780259,34.37026911,173.24,173.2,20.2075]
["bitfinex","SOLUSD",1729852782568,10.34240511,173.23,173.2,14.4339]
["bitfinex","SOLUSD",1729852782870,40.14256911,173.24,173.2,14.4339]
["bitfinex","SOLUSD",1729852783076,24.027864,173.24,173.2,14.4339]
["bitfinex","SOLUSD",1729852783256,34.37026911,173.24,173.2,14.4339]
["bitfinex","SOLUSD",1729852785480,40.14256911,173.24,173.2,14.4339]
["bitfinex","SOLUSD",1729852785975,34.37026911,173.24,173.2,14.4339]
["bitfinex","SOLUSD",1729852786356,34.37026911,173.24,173.2,20.2075]
["bitfinex","SOLUSD",1729852797574,34.37026911,173.24,173.2,14.4339]
["bitfinex","SOLUSD",1729852797885,10.34240511,173.23,173.18,31.69690511]
["bitfinex","SOLUSD",1729852798072,34.37026911,173.24,173.19,10.34240511]
["bitfinex","SOLUSD",1729852798270,34.37026911,173.24,173.19,16.11610511]
["bitfinex","SOLUSD",1729852798471,34.37026911,173.24,173.18,30.0163]
["bitfinex","SOLUSD",1729852798472,0.25098,173.22,173.18,35.7906]
["bitfinex","SOLUSD",1729852798782,10.59338511,173.22,173.18,35.7906]
["bitfinex","SOLUSD",1729852799077,0.25098,173.22,173.18,35.7906]
["bitfinex","SOLUSD",1729852800079,10.59338511,173.22,173.18,30.0163]
["bitfinex","SOLUSD",1729852800278,0.25098,173.18,173.14,30.9515]
["bitfinex","SOLUSD",1729852800537,10.34240511,173.15,173.1,22.7684]
["bitfinex","SOLUSD",1729852800699,20.3055,173.22,173.11,10.34240511]
["bitfinex","SOLUSD",1729852800700,20.4055,173.22,173.11,10.34240511]
["bitfinex","SOLUSD",1729852800879,0.25098,173.16,173.1,37.2104]
["bitfinex","SOLUSD",1729852801059,34.37026911,173.16,173.11,10.34240511]
["bitfinex","SOLUSD",1729852801261,24.027864,173.16,173.1,37.2104]
["bitfinex","SOLUSD",1729852801464,24.027864,173.16,173.1,30.9549]
["bitfinex","SOLUSD",1729852801465,10.59338511,173.13,173.1,30.9549]
["bitfinex","SOLUSD",1729852801985,0.25098,173.11,173.08,5.7776]
["bitfinex","SOLUSD",1729852802283,10.59338511,173.11,173.06,35.8546]
["bitfinex","SOLUSD",1729852802469,10.59338511,173.11,173.06,46.19700511]
["bitfinex","SOLUSD",1729852802971,24.027864,173.17,173.1,10.34240511]
["bitfinex","SOLUSD",1729852803181,24.027864,173.17,173.12,10.34240511]
["bitfinex","SOLUSD",1729852803886,0.25098,173.15,173.11,30.56060511]
["bitfinex","SOLUSD",1729852804884,34.37026911,173.15,173.09,10.34240511]
["bitfinex","SOLUSD",1729852806569,24.027864,173.15,173.1,5.777]
["bitfinex","SOLUSD",1729852806885,10.34240511,173.21,173.14,25.98410511]
["bitfinex","SOLUSD",1729852807086,10.34240511,173.21,173.15,10.34240511]
["bitfinex","SOLUSD",1729852807385,6.1234056,173.26,173.15,10.34240511]
["bitfinex","SOLUSD",1729852807574,6.1234056,173.26,173.14,15.6417]
["bitfinex","SOLUSD",1729852807575,6.1234056,173.26,173.17,10.34240511]
["bitfinex","SOLUSD",1729852807765,10.34240511,173.22,173.16,10.34240511]
["bitfinex","SOLUSD",1729852808481,6.0234056,173.26,173.17,10.34240511]
["bitfinex","SOLUSD",1729852808686,6.0234056,173.26,173.17,16.11670511]
["bitfinex","SOLUSD",1729852808687,10.34240511,173.23,173.17,16.11670511]
["bitfinex","SOLUSD",1729852808930,10.34240511,173.22,173.17,16.11670511]
["bitfinex","SOLUSD",1729852809193,6.1234056,173.26,173.17,16.11670511]
["bitfinex","SOLUSD",1729852809385,6.0234056,173.26,173.17,30.55330511]
["bitfinex","SOLUSD",1729852809692,24.027864,173.21,173.17,30.55330511]
["bitfinex","SOLUSD",1729852811288,24.027864,173.21,173.17,20.2109]
["bitfinex","SOLUSD",1729852814387,34.37026911,173.21,173.17,20.2109]
["bitfinex","SOLUSD",1729852815366,0.25098,173.21,173.17,20.2109]
["bitfinex","SOLUSD",1729852815563,0.25098,173.21,173.17,24.77900511]
["bitfinex","SOLUSD",1729852816980,0.25098,173.21,173.17,30.55360511]
["bitfinex","SOLUSD",1729852817179,6.0236545,173.29,173.18,10.34240511]
["bitfinex","SOLUSD",1729852817385,10.34240511,173.25,173.19,10.34240511]
["bitfinex","SOLUSD",1729852817871,6.0236545,173.29,173.2,10.34240511]
["bitfinex","SOLUSD",1729852818077,10.34240511,173.26,173.2,10.34240511]
["bitfinex","SOLUSD",1729852818267,10.34240511,173.25,173.19,10.34240511]
["bitfinex","SOLUSD",1729852818472,24.027864,173.24,173.19,10.34240511]
["bitfinex","SOLUSD",1729852818885,34.37026911,173.24,173.19,16.11610511]
["bitfinex","SOLUSD",1729852820386,34.37026911,173.24,173.19,5.7737]
["bitfinex","SOLUSD",1729852820695,10.34240511,173.23,173.19,5.7737]
["bitfinex","SOLUSD",1729852821593,10.34240511,173.23,173.18,10.34240511]
["bitfinex","SOLUSD",1729852821775,0.25098,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1729852823088,24.027864,173.22,173.17,14.4366]
["bitfinex","SOLUSD",1729852823395,34.37026911,173.22,173.17,20.2112]
["bitfinex","SOLUSD",1729852823976,0.25098,173.2,173.17,20.2112]
["bitfinex","SOLUSD",1729852826791,0.25098,173.21,173.17,20.2112]
["bitfinex","SOLUSD",1729852827500,10.59338511,173.21,173.17,20.2112]
["bitfinex","SOLUSD",1729852831502,0.25098,173.21,173.19,10.34240511]
["bitfinex","SOLUSD",1729852831797,18.27,173.3,173.2,10.34240511]
["bitfinex","SOLUSD",1729852832093,10.34240511,173.26,173.2,10.34240511]
["bitfinex","SOLUSD",1729852832285,10.34240511,173.25,173.2,10.34240511]
["bitfinex","SOLUSD",1729852832688,18.17,173.3,173.2,10.34240511]
["bitfinex","SOLUSD",1729852832689,10.34240511,173.26,173.2,10.34240511]
["bitfinex","SOLUSD",1729852832888,24.027864,173.25,173.2,10.34240511]
["bitfinex","SOLUSD",1729852833086,24.027864,173.25,173.2,16.11580511]
["bitfinex","SOLUSD",1729852833992,5.7713,173.27,173.21,10.34240511]
["bitfinex","SOLUSD",1729852834203,16.11370511,173.27,173.21,10.34240511]
["bitfinex","SOLUSD",1729852834502,10.34240511,173.26,173.21,10.34240511]
["bitfinex","SOLUSD",1729852835382,0.25098,173.25,173.21,16.11540511]
["bitfinex","SOLUSD",1729852840895,0.25098,173.25,173.21,16.11540511]
["bitfinex","SOLUSD",1729852853504,10.59338511,173.25,173.21,5.773]
["bitfinex","SOLUSD",1729852853710,10.34240511,173.25,173.21,5.773]
["bitfinex","SOLUSD",1729852854008,0.25098,173.24,173.2,40.77840511]
["bitfinex","SOLUSD",1729852854193,10.59338511,173.24,173.2,36.2096]
["bitfinex","SOLUSD",1729852855094,10.59338511,173.24,173.2,30.436]
["bitfinex","SOLUSD",1729852855283,16.36568511,173.24,173.2,14.4341]
["bitfinex","SOLUSD",1729852855608,10.59338511,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1729852856893,0.25098,173.22,173.18,10.34240511]
["bitfinex","SOLUSD",1729852858094,0.25098,173.22,173.19,10.34240511]
["bitfinex","SOLUSD",1729852859691,0.25098,173.22,173.2,10.34240511]
["bitfinex","SOLUSD",1729852860891,0.25098,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1729852861105,0.25098,173.22,173.18,30.55250511]
["bitfinex","SOLUSD",1729852862321,0.25098,173.22,173.19,10.34240511]
["bitfinex","SOLUSD",1729852862692,0.25098,173.22,173.2,10.34240511]
["bitfinex","SOLUSD",1729852866017,11.6565,173.3,173.21,10.34240511]
["bitfinex","SOLUSD",1729852866197,10.34240511,173.28,173.22,10.34240511]
["bitfinex","SOLUSD",1729852867099,6.1352,173.32,173.24,10.34240511]
["bitfinex","SOLUSD",1729852867100,6.0352,173.32,173.24,10.34240511]
["bitfinex","SOLUSD",1729852867305,11.6565,173.34,173.26,10.34240511]
["bitfinex","SOLUSD",1729852867499,10.34240511,173.33,173.27,10.34240511]
["bitfinex","SOLUSD",1729852867906,10.34240511,173.32,173.27,10.34240511]
["bitfinex","SOLUSD",1729852868113,10.34240511,173.33,173.28,10.34240511]
["bitfinex","SOLUSD",1729852869197,11.57759989,173.36,173.3,10.34240511]
["bitfinex","SOLUSD",1729852869403,10.34240511,173.35,173.3,10.34240511]
["bitfinex","SOLUSD",1729852870522,24.027864,173.34,173.3,10.34240511]
["bitfinex","SOLUSD",1729852870709,34.37026911,173.34,173.29,16.11280511]
["bitfinex","SOLUSD",1729852871019,0.25098,173.34,173.3,10.34240511]
["bitfinex","SOLUSD",1729852872017,0.25098,173.34,173.3,30.53840511]
["bitfinex","SOLUSD",1729852873028,0.25098,173.34,173.32,10.34240511]
["bitfinex","SOLUSD",1729852874330,12.17933637,173.41,173.32,10.34240511]
["bitfinex","SOLUSD",1729852874331,10.34240511,173.38,173.33,10.34240511]
["bitfinex","SOLUSD",1729852874635,10.34240511,173.39,173.33,10.34240511]
["bitfinex","SOLUSD",1729852875528,24.027864,173.38,173.33,16.11140511]
["bitfinex","SOLUSD",1729852876635,24.027864,173.38,173.34,10.34240511]
["bitfinex","SOLUSD",1729852877519,24.027864,173.38,173.34,16.11130511]
["bitfinex","SOLUSD",1729852877837,24.027864,173.38,173.34,5.7689]
["bitfinex","SOLUSD",1729852878636,0.25098,173.38,173.35,10.34240511]
["bitfinex","SOLUSD",1729852878817,24.027864,173.39,173.35,10.34240511]
["bitfinex","SOLUSD",1729852879016,0.25098,173.39,173.35,10.34240511]
["bitfinex","SOLUSD",1729852880911,0.25098,173.39,173.35,16.11100511]
["bitfinex","SOLUSD",1729852882745,10.59338511,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1729852888939,10.34240511,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1729852890796,10.34240511,173.36,173.31,20.1946]
["bitfinex","SOLUSD",1729852890925,10.34240511,173.36,173.31,30.53700511]
["bitfinex","SOLUSD",1729852891822,10.59338511,173.35,173.31,20.1946]
["bitfinex","SOLUSD",1729852892238,0.25098,173.35,173.31,30.53700511]
["bitfinex","SOLUSD",1729852892452,10.59338511,173.35,173.31,20.1946]
["bitfinex","SOLUSD",1729852893541,0.25098,173.35,173.31,30.53700511]
["bitfinex","SOLUSD",1729852895561,5.7663,173.42,173.34,10.34240511]
["bitfinex","SOLUSD",1729852895863,10.34240511,173.4,173.36,10.34240511]
["bitfinex","SOLUSD",1729852896160,10.34240511,173.4,173.35,10.34240511]
["bitfinex","SOLUSD",1729852896660,10.34240511,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1729852896864,0.25098,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1729852897559,0.25098,173.39,173.36,16.11070511]
["bitfinex","SOLUSD",1729852897741,0.25098,173.39,173.36,10.34240511]
["bitfinex","SOLUSD",1729852897949,40.13736911,173.4,173.35,16.11100511]
["bitfinex","SOLUSD",1729852898148,34.37026911,173.4,173.35,16.11100511]
["bitfinex","SOLUSD",1729852898459,10.34240511,173.39,173.34,20.1908]
["bitfinex","SOLUSD",1729852898660,34.37026911,173.4,173.35,10.34240511]
["bitfinex","SOLUSD",1729852898973,34.37026911,173.4,173.35,16.11080511]
["bitfinex","SOLUSD",1729852899264,24.027864,173.4,173.35,30.53240511]
["bitfinex","SOLUSD",1729852900356,10.59338511,173.4,173.35,30.53240511]
["bitfinex","SOLUSD",1729852900963,10.59338511,173.4,173.35,20.19]
["bitfinex","SOLUSD",1729852901163,10.59338511,173.4,173.35,30.53240511]
["bitfinex","SOLUSD",1729852904571,10.59338511,173.4,173.35,10.34240511]
["bitfinex","SOLUSD",1729852906667,0.25098,173.38,173.35,5.7684]
["bitfinex","SOLUSD",1729852907043,10.59338511,173.38,173.34,14.4222]
["bitfinex","SOLUSD",1729852907243,10.34240511,173.37,173.34,14.4222]
["bitfinex","SOLUSD",1729852907454,0.25098,173.38,173.34,20.1912]
["bitfinex","SOLUSD",1729852908050,0.25098,173.38,173.34,30.53360511]
["bitfinex","SOLUSD",1729852908973,0.25098,173.38,173.33,10.34240511]
["bitfinex","SOLUSD",1729852910047,0.25098,173.38,173.33,16.11140511]
["bitfinex","SOLUSD",1729852911756,10.59338511,173.38,173.32,10.34240511]
["bitfinex","SOLUSD",1729852912376,10.34240511,173.35,173.31,20.195]
["bitfinex","SOLUSD",1729852912567,10.59338511,173.34,173.31,14.425]
["bitfinex","SOLUSD",1729852913297,0.25098,173.34,173.31,20.195]
["bitfinex","SOLUSD",1729852913864,0.25098,173.34,173.31,30.53740511]
["bitfinex","SOLUSD",1729852914956,0.25098,173.34,173.31,20.195]
["bitfinex","SOLUSD",1729852916954,10.59338511,173.34,173.31,20.195]
["bitfinex","SOLUSD",1729852920372,10.34240511,173.33,173.27,28.8564]
["bitfinex","SOLUSD",1729852920572,10.34240511,173.33,173.28,10.34240511]
["bitfinex","SOLUSD",1729852920770,0.25098,173.34,173.29,10.34240511]
["bitfinex","SOLUSD",1729852920975,10.59338511,173.34,173.29,10.34240511]
["bitfinex","SOLUSD",1729852921175,0.25098,173.34,173.29,10.34240511]
["bitfinex","SOLUSD",1729852921375,10.59338511,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1729852922883,0.25098,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1729852923087,0.25098,173.34,173.3,30.53850511]
["bitfinex","SOLUSD",1729852923769,10.59338511,173.34,173.29,10.34240511]
["bitfinex","SOLUSD",1729852923965,10.59338511,173.34,173.28,2.30931444]
["bitfinex","SOLUSD",1729852924273,0.25098,173.34,173.29,10.34240511]
["bitfinex","SOLUSD",1729852924593,10.59338511,173.34,173.29,10.34240511]
["bitfinex","SOLUSD",1729852925589,10.59338511,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1729852926676,10.34240511,173.33,173.29,20.1968]
["bitfinex","SOLUSD",1729852927392,0.25098,173.34,173.3,2.3094373]
["bitfinex","SOLUSD",1729852927595,10.59338511,173.34,173.3,2.3094373]
["bitfinex","SOLUSD",1729852927781,10.59338511,173.34,173.3,8.0796373]
["bitfinex","SOLUSD",1729852928796,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852930492,10.59338511,173.34,173.31,2.30943604]
["bitfinex","SOLUSD",1729852930690,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852930995,10.59338511,173.34,173.31,2.30943604]
["bitfinex","SOLUSD",1729852931192,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852931377,10.59338511,173.34,173.31,2.30943604]
["bitfinex","SOLUSD",1729852931580,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852931780,10.59338511,173.34,173.31,2.30943553]
["bitfinex","SOLUSD",1729852932081,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852932301,10.59338511,173.34,173.31,2.30943626]
["bitfinex","SOLUSD",1729852932597,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852932896,10.59338511,173.34,173.31,2.30943626]
["bitfinex","SOLUSD",1729852933193,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852933405,10.59338511,173.34,173.31,2.30943604]
["bitfinex","SOLUSD",1729852933580,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852933770,10.59338511,173.34,173.31,2.3094089]
["bitfinex","SOLUSD",1729852933975,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852934193,10.59338511,173.34,173.31,2.30940868]
["bitfinex","SOLUSD",1729852934392,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852934603,10.59338511,173.34,173.31,2.30940868]
["bitfinex","SOLUSD",1729852934777,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852935484,10.59338511,173.34,173.31,2.30943604]
["bitfinex","SOLUSD",1729852935685,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852935887,10.59338511,173.34,173.31,2.30943216]
["bitfinex","SOLUSD",1729852936085,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852936386,10.59338511,173.34,173.31,2.30943268]
["bitfinex","SOLUSD",1729852936586,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852936798,10.59338511,173.34,173.31,2.30943604]
["bitfinex","SOLUSD",1729852937005,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852937192,10.59338511,173.34,173.31,2.30943553]
["bitfinex","SOLUSD",1729852937494,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852937686,10.59338511,173.34,173.31,2.30943604]
["bitfinex","SOLUSD",1729852937887,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852938094,10.59338511,173.34,173.31,2.30943604]
["bitfinex","SOLUSD",1729852938288,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852938489,10.59338511,173.34,173.31,2.30943553]
["bitfinex","SOLUSD",1729852938689,10.59338511,173.34,173.3,5.7702]
["bitfinex","SOLUSD",1729852938994,10.59338511,173.34,173.31,2.30943604]
["bitfinex","SOLUSD",1729852939195,10.59338511,173.34,173.31,8.07933604]
["bitfinex","SOLUSD",1729852939400,10.59338511,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1729852939786,0.25098,173.34,173.31,5.7699]
["bitfinex","SOLUSD",1729852942303,5.7663,173.42,173.33,10.34240511]
["bitfinex","SOLUSD",1729852942501,10.34240511,173.4,173.35,10.34240511]
["bitfinex","SOLUSD",1729852943492,10.34240511,173.4,173.34,10.34240511]
["bitfinex","SOLUSD",1729852943797,10.34240511,173.39,173.35,2.3089585]
["bitfinex","SOLUSD",1729852943999,10.34240511,173.39,173.34,10.34240511]
["bitfinex","SOLUSD",1729852944178,10.34240511,173.39,173.35,2.30893751]
["bitfinex","SOLUSD",1729852944381,10.34240511,173.39,173.34,10.34240511]
["bitfinex","SOLUSD",1729852944577,10.34240511,173.39,173.35,2.30897055]
["bitfinex","SOLUSD",1729852944795,10.34240511,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1729852947696,34.37026911,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1729852949409,10.34240511,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1729852953398,10.34240511,173.38,173.33,24.76490511]
["bitfinex","SOLUSD",1729852953707,10.34240511,173.38,173.31,16.4716]
["bitfinex","SOLUSD",1729852953708,10.34240511,173.36,173.31,22.2415]
["bitfinex","SOLUSD",1729852953889,10.34240511,173.35,173.31,22.2415]
["bitfinex","SOLUSD",1729852954215,10.34240511,173.34,173.31,22.2415]
["bitfinex","SOLUSD",1729852954391,10.34240511,173.35,173.31,22.2415]
["bitfinex","SOLUSD",1729852955216,10.34240511,173.33,173.29,20.1965]
["bitfinex","SOLUSD",1729852955507,10.34240511,173.32,173.29,14.426]
["bitfinex","SOLUSD",1729852956082,10.34240511,173.33,173.29,14.426]
["bitfinex","SOLUSD",1729852956793,0.25098,173.32,173.29,14.426]
["bitfinex","SOLUSD",1729852957299,10.59338511,173.32,173.29,14.426]
["bitfinex","SOLUSD",1729852959391,0.25098,173.32,173.29,14.426]
["bitfinex","SOLUSD",1729852968018,16.36308511,173.32,173.27,21.2374]
["bitfinex","SOLUSD",1729852968211,10.59338511,173.32,173.28,2.30974882]
["bitfinex","SOLUSD",1729852968518,0.25098,173.32,173.28,10.34240511]
["bitfinex","SOLUSD",1729852968813,10.59338511,173.32,173.29,2.30970422]
["bitfinex","SOLUSD",1729852968995,10.59338511,173.32,173.28,10.34240511]
["bitfinex","SOLUSD",1729852969317,0.25098,173.32,173.28,10.34240511]
["bitfinex","SOLUSD",1729852969490,0.25098,173.32,173.28,16.11330511]
["bitfinex","SOLUSD",1729852969690,0.25098,173.32,173.29,2.30974302]
["bitfinex","SOLUSD",1729852970015,0.25098,173.32,173.3,2.30962053]
["bitfinex","SOLUSD",1729852970201,0.25098,173.32,173.28,16.11330511]
["bitfinex","SOLUSD",1729852970407,0.25098,173.32,173.29,2.30962061]
["bitfinex","SOLUSD",1729852970592,0.25098,173.32,173.3,2.30962061]
["bitfinex","SOLUSD",1729852970795,0.25098,173.32,173.28,16.11330511]
["bitfinex","SOLUSD",1729852971088,0.25098,173.32,173.29,2.30961462]
["bitfinex","SOLUSD",1729852971292,0.25098,173.32,173.3,2.30961462]
["bitfinex","SOLUSD",1729852971493,0.25098,173.32,173.28,16.11330511]
["bitfinex","SOLUSD",1729852971813,0.25098,173.32,173.29,2.30958156]
["bitfinex","SOLUSD",1729852972116,0.25098,173.32,173.3,2.30958156]
["bitfinex","SOLUSD",1729852972310,0.25098,173.32,173.28,16.11330511]
["bitfinex","SOLUSD",1729852972613,0.25098,173.32,173.29,2.30961484]
["bitfinex","SOLUSD",1729852972813,0.25098,173.32,173.3,2.30961484]
["bitfinex","SOLUSD",1729852973007,0.25098,173.32,173.28,16.11330511]
["bitfinex","SOLUSD",1729852973214,0.25098,173.32,173.29,2.30961362]
["bitfinex","SOLUSD",1729852973396,0.25098,173.32,173.3,2.30961362]
["bitfinex","SOLUSD",1729852973711,0.25098,173.32,173.28,16.11330511]
["bitfinex","SOLUSD",1729852973899,0.25098,173.32,173.29,2.30961462]
["bitfinex","SOLUSD",1729852974099,0.25098,173.32,173.3,2.30961462]
["bitfinex","SOLUSD",1729852974301,0.25098,173.32,173.28,16.11330511]
["bitfinex","SOLUSD",1729852974500,0.25098,173.32,173.29,2.30961484]
["bitfinex","SOLUSD",1729852974700,0.25098,173.32,173.3,2.30961484]
["bitfinex","SOLUSD",1729852974900,0.25098,173.32,173.28,16.11330511]
["bitfinex","SOLUSD",1729852975096,0.25098,173.32,173.29,2.30961484]
["bitfinex","SOLUSD",1729852975297,0.25098,173.32,173.3,2.30961484]
["bitfinex","SOLUSD",1729852975516,0.25098,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1729852975717,0.25098,173.32,173.3,2.30961432]
["bitfinex","SOLUSD",1729852976012,0.25098,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1729852976205,0.25098,173.32,173.3,2.3096141]
["bitfinex","SOLUSD",1729852976406,0.25098,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1729852976613,0.25098,173.32,173.3,2.3096141]
["bitfinex","SOLUSD",1729852976807,0.25098,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1729852976996,0.25098,173.32,173.3,2.3096141]
["bitfinex","SOLUSD",1729852977200,0.25098,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1729852977401,0.25098,173.32,173.3,2.30958105]
["bitfinex","SOLUSD",1729852977602,0.25098,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1729852977814,0.25098,173.32,173.3,2.30958127]
["bitfinex","SOLUSD",1729852978019,0.25098,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1729852978322,0.25098,173.32,173.3,2.30961432]
["bitfinex","SOLUSD",1729852978624,0.25098,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1729852978808,0.25098,173.32,173.3,2.3096141]
["bitfinex","SOLUSD",1729852979121,0.25098,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1729852979303,0.25098,173.32,173.3,2.30961432]
["bitfinex","SOLUSD",1729852979502,0.25098,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1729852980023,0.25098,173.32,173.3,2.30958127]
["bitfinex","SOLUSD",1729852980315,0.25098,173.32,173.29,16.11300511]
["bitfinex","SOLUSD",1729852980518,0.25098,173.32,173.3,2.30954617]
["bitfinex","SOLUSD",1729852980715,0.25098,173.32,173.29,16.11300511]
["bitfinex","SOLUSD",1729852981022,0.25098,173.32,173.3,2.30954617]
["bitfinex","SOLUSD",1729852981321,0.25098,173.32,173.29,16.11300511]
["bitfinex","SOLUSD",1729852981523,0.25098,173.32,173.3,2.30954821]
["bitfinex","SOLUSD",1729852981821,0.25098,173.32,173.29,16.11300511]
["bitfinex","SOLUSD",1729852982014,0.25098,173.32,173.3,2.30954957]
["bitfinex","SOLUSD",1729852982215,0.25098,173.32,173.29,16.11300511]
["bitfinex","SOLUSD",1729852982415,5.7673,173.39,173.3,32.84785511]
["bitfinex","SOLUSD",1729852982613,10.34240511,173.38,173.32,10.34240511]
["bitfinex","SOLUSD",1729852983330,16.10970511,173.39,173.34,10.34240511]
["bitfinex","SOLUSD",1729852984024,16.10970511,173.39,173.33,16.11140511]
["bitfinex","SOLUSD",1729852984330,16.10970511,173.39,173.33,30.53470511]
["bitfinex","SOLUSD",1729852984500,0.25098,173.37,173.34,10.34240511]
["bitfinex","SOLUSD",1729852984701,0.25098,173.37,173.33,20.1923]
["bitfinex","SOLUSD",1729852985024,0.25098,173.37,173.33,30.53470511]
["bitfinex","SOLUSD",1729852993328,0.25098,173.37,173.34,10.34240511]
["bitfinex","SOLUSD",1729852994032,23.776884,173.38,173.34,10.34240511]
["bitfinex","SOLUSD",1729852994218,10.34240511,173.39,173.34,10.34240511]
["bitfinex","SOLUSD",1729852994219,10.34240511,173.39,173.34,16.11130511]
["bitfinex","SOLUSD",1729852994415,0.25098,173.38,173.35,10.34240511]
["bitfinex","SOLUSD",1729852994619,24.027864,173.39,173.35,10.34240511]
["bitfinex","SOLUSD",1729852996413,24.027864,173.39,173.34,10.34240511]
["bitfinex","SOLUSD",1729852996619,29.795264,173.39,173.34,10.34240511]
["bitfinex","SOLUSD",1729852997027,40.13766911,173.39,173.34,10.34240511]
["bitfinex","SOLUSD",1729852997721,40.13766911,173.39,173.34,16.11130511]
["bitfinex","SOLUSD",1729852998038,6.02209487,173.44,173.35,22.8091]
["bitfinex","SOLUSD",1729852998350,16.10730511,173.47,173.41,10.34240511]
["bitfinex","SOLUSD",1729852998535,10.34240511,173.45,173.39,10.34240511]
["bitfinex","SOLUSD",1729852998741,10.34240511,173.44,173.35,22.8091]
["bitfinex","SOLUSD",1729852999043,10.34240511,173.43,173.37,10.34240511]
["bitfinex","SOLUSD",1729852999218,10.34240511,173.43,173.39,10.34240511]
["bitfinex","SOLUSD",1729852999219,0.12549,173.43,173.39,10.34240511]
["bitfinex","SOLUSD",1729852999618,0.12549,173.44,173.39,16.10960511]
["bitfinex","SOLUSD",1729853000919,5.7648,173.47,173.42,10.34240511]
["bitfinex","SOLUSD",1729853001130,0.12549,173.47,173.42,10.34240511]
["bitfinex","SOLUSD",1729853002339,34.37026911,173.47,173.42,10.34240511]
["bitfinex","SOLUSD",1729853002638,10.34240511,173.46,173.41,16.10900511]
["bitfinex","SOLUSD",1729853002938,24.027864,173.45,173.41,16.10900511]
["bitfinex","SOLUSD",1729853003536,34.37026911,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1729853003744,10.34240511,173.44,173.4,14.4173]
["bitfinex","SOLUSD",1729853003942,0.12549,173.42,173.38,10.34240511]
["bitfinex","SOLUSD",1729853004148,24.027864,173.42,173.38,16.11000511]
["bitfinex","SOLUSD",1729853004452,0.1,173.49,173.39,10.34240511]
["bitfinex","SOLUSD",1729853004743,10.34240511,173.44,173.39,10.34240511]
["bitfinex","SOLUSD",1729853004925,0.12549,173.44,173.4,10.34240511]
["bitfinex","SOLUSD",1729853005243,24.027864,173.44,173.4,10.34240511]
["bitfinex","SOLUSD",1729853005645,24.027864,173.44,173.4,16.10930511]
["bitfinex","SOLUSD",1729853007147,24.027864,173.44,173.39,10.34240511]
["bitfinex","SOLUSD",1729853007834,10.59338511,173.44,173.39,10.34240511]
["bitfinex","SOLUSD",1729853008739,10.59338511,173.44,173.4,5.767]
["bitfinex","SOLUSD",1729853009442,0.25098,173.44,173.4,5.767]
["bitfinex","SOLUSD",1729853010438,0.12549,173.48,173.41,10.34240511]
["bitfinex","SOLUSD",1729853010648,10.34240511,173.46,173.41,10.34240511]
["bitfinex","SOLUSD",1729853011249,10.34240511,173.48,173.43,10.34240511]
["bitfinex","SOLUSD",1729853011635,14.4089,173.51,173.42,16.10870511]
["bitfinex","SOLUSD",1729853011636,10.34240511,173.47,173.42,16.10870511]
["bitfinex","SOLUSD",1729853011838,24.027864,173.46,173.42,16.10870511]
["bitfinex","SOLUSD",1729853012848,0.25098,173.46,173.43,10.34240511]
["bitfinex","SOLUSD",1729853014022,23.776884,173.47,173.43,16.10820511]
["bitfinex","SOLUSD",1729853014233,23.776884,173.47,173.43,5.7658]
["bitfinex","SOLUSD",1729853015532,23.776884,173.47,173.43,10.34240511]
["bitfinex","SOLUSD",1729853016550,34.11928911,173.47,173.42,30.52450511]
["bitfinex","SOLUSD",1729853016738,10.59338511,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729853018034,0.25098,173.46,173.42,30.52450511]
["bitfinex","SOLUSD",1729853018641,5.763,173.52,173.43,10.34240511]
["bitfinex","SOLUSD",1729853018831,0.6189655,173.53,173.44,10.34240511]
["bitfinex","SOLUSD",1729853019031,10.34240511,173.51,173.45,10.34240511]
["bitfinex","SOLUSD",1729853019542,6.3818655,173.53,173.44,10.34240511]
["bitfinex","SOLUSD",1729853019543,10.34240511,173.5,173.44,10.34240511]
["bitfinex","SOLUSD",1729853019933,10.34240511,173.49,173.44,10.34240511]
["bitfinex","SOLUSD",1729853020150,10.34240511,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729853020531,10.34240511,173.5,173.45,20.1786]
["bitfinex","SOLUSD",1729853021044,10.34240511,173.5,173.45,30.52100511]
["bitfinex","SOLUSD",1729853022054,10.34240511,173.5,173.45,20.1786]
["bitfinex","SOLUSD",1729853022750,24.027864,173.52,173.45,20.1786]
["bitfinex","SOLUSD",1729853022957,10.34240511,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729853024052,10.34240511,173.48,173.45,20.1786]
["bitfinex","SOLUSD",1729853024235,29.790864,173.52,173.42,20.1821]
["bitfinex","SOLUSD",1729853024236,10.34240511,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1729853024440,10.34240511,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729853024947,10.34240511,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1729853031547,10.34240511,173.47,173.42,30.52450511]
["bitfinex","SOLUSD",1729853033376,10.34240511,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1729853033562,10.34240511,173.47,173.42,30.52450511]
["bitfinex","SOLUSD",1729853036763,65.39748444,173.52,173.42,20.1821]
["bitfinex","SOLUSD",1729853036955,10.34240511,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729853037859,10.34240511,173.45,173.42,20.1821]
["bitfinex","SOLUSD",1729853039668,10.34240511,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729853040163,24.027864,173.49,173.42,30.52450511]
["bitfinex","SOLUSD",1729853040473,34.37026911,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729853044777,24.027864,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729853045073,24.027864,173.47,173.42,30.52450511]
["bitfinex","SOLUSD",1729853049174,34.37026911,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1729853050975,34.37026911,173.47,173.42,30.52450511]
["bitfinex","SOLUSD",1729853050976,24.027864,173.47,173.42,30.52450511]
["bitfinex","SOLUSD",1729853053680,24.027864,173.47,173.43,10.34240511]
["bitfinex","SOLUSD",1729853053981,24.027864,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1729853055381,5.763,173.52,173.45,10.34240511]
["bitfinex","SOLUSD",1729853055677,10.34240511,173.51,173.45,10.34240511]
["bitfinex","SOLUSD",1729853056079,0.6189655,173.53,173.46,10.34240511]
["bitfinex","SOLUSD",1729853056271,10.34240511,173.52,173.46,10.34240511]
["bitfinex","SOLUSD",1729853057071,10.96137061,173.53,173.47,25.94780511]
["bitfinex","SOLUSD",1729853057368,10.96137061,173.53,173.48,20.1751]
["bitfinex","SOLUSD",1729853058171,34.37026911,173.52,173.48,20.1751]
["bitfinex","SOLUSD",1729853058780,10.34240511,173.51,173.48,20.1751]
["bitfinex","SOLUSD",1729853060365,24.027864,173.52,173.48,20.1751]
["bitfinex","SOLUSD",1729853060676,10.34240511,173.51,173.48,20.1751]
["bitfinex","SOLUSD",1729853061479,10.34240511,173.49,173.48,20.1751]
["bitfinex","SOLUSD",1729853064283,24.027864,173.52,173.48,30.51750511]
["bitfinex","SOLUSD",1729853065579,34.37026911,173.52,173.45,20.0]
["bitfinex","SOLUSD",1729853065760,10.34240511,173.49,173.44,20.1798]
["bitfinex","SOLUSD",1729853065968,10.34240511,173.48,173.44,20.1798]
["bitfinex","SOLUSD",1729853066181,71.16048444,173.52,173.44,20.1798]
["bitfinex","SOLUSD",1729853066182,10.34240511,173.47,173.44,20.1798]
["bitfinex","SOLUSD",1729853067197,10.34240511,173.46,173.44,20.1798]
["bitfinex","SOLUSD",1729853067375,10.34240511,173.47,173.44,20.1798]
["bitfinex","SOLUSD",1729853067579,10.34240511,173.45,173.44,20.1798]
["bitfinex","SOLUSD",1729853068802,10.34240511,173.45,173.42,28.831]
["bitfinex","SOLUSD",1729853068977,6.3816655,173.53,173.43,10.34240511]
["bitfinex","SOLUSD",1729853069181,10.34240511,173.5,173.44,10.34240511]
["bitfinex","SOLUSD",1729853070086,10.34240511,173.5,173.45,20.1786]
["bitfinex","SOLUSD",1729853070600,10.34240511,173.51,173.45,30.52100511]
["bitfinex","SOLUSD",1729853070918,10.34240511,173.51,173.46,10.34240511]
["bitfinex","SOLUSD",1729853071680,0.6189655,173.53,173.47,35.9587]
["bitfinex","SOLUSD",1729853071896,0.6189655,173.53,173.48,10.34240511]
["bitfinex","SOLUSD",1729853072985,10.96137061,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729853074001,10.34240511,173.52,173.49,14.41]
["bitfinex","SOLUSD",1729853075496,0.6189655,173.53,173.49,14.41]
["bitfinex","SOLUSD",1729853075697,10.96137061,173.53,173.49,14.41]
["bitfinex","SOLUSD",1729853076702,0.25098,173.52,173.49,20.174]
["bitfinex","SOLUSD",1729853076892,34.37026911,173.52,173.49,20.174]
["bitfinex","SOLUSD",1729853078100,34.37026911,173.52,173.49,14.41]
["bitfinex","SOLUSD",1729853079603,10.34240511,173.5,173.45,14.4126]
["bitfinex","SOLUSD",1729853079801,10.34240511,173.46,173.45,14.4126]
["bitfinex","SOLUSD",1729853080006,71.16078444,173.52,173.45,14.4126]
["bitfinex","SOLUSD",1729853080007,10.34240511,173.47,173.45,14.4126]
["bitfinex","SOLUSD",1729853080998,10.34240511,173.48,173.45,14.4126]
["bitfinex","SOLUSD",1729853082811,29.791164,173.52,173.45,14.4126]
["bitfinex","SOLUSD",1729853082998,29.791164,173.52,173.45,20.1779]
["bitfinex","SOLUSD",1729853083194,10.34240511,173.48,173.45,20.1779]
["bitfinex","SOLUSD",1729853084512,10.34240511,173.48,173.45,14.4126]
["bitfinex","SOLUSD",1729853088209,24.027864,173.47,173.45,14.4126]
["bitfinex","SOLUSD",1729853088511,0.25098,173.47,173.45,14.4126]
["bitfinex","SOLUSD",1729853092528,10.59338511,173.47,173.45,14.4126]
["bitfinex","SOLUSD",1729853092709,10.59338511,173.47,173.39,15.6341]
["bitfinex","SOLUSD",1729853092917,10.34240511,173.46,173.41,12.65025652]
["bitfinex","SOLUSD",1729853093113,10.59338511,173.47,173.42,12.65025652]
["bitfinex","SOLUSD",1729853093400,10.59338511,173.47,173.43,2.30785141]
["bitfinex","SOLUSD",1729853093707,10.59338511,173.47,173.42,10.34240511]
["bitfinex","SOLUSD",1729853093913,10.59338511,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1729853095318,10.59338511,173.47,173.43,14.4146]
["bitfinex","SOLUSD",1729853095503,10.59338511,173.47,173.43,20.1806]
["bitfinex","SOLUSD",1729853100606,23.776884,173.46,173.42,10.34240511]
["bitfinex","SOLUSD",1729853102303,23.776884,173.46,173.43,20.181]
["bitfinex","SOLUSD",1729853102620,0.6189655,173.53,173.45,10.34240511]
["bitfinex","SOLUSD",1729853102821,10.34240511,173.51,173.46,10.34240511]
["bitfinex","SOLUSD",1729853103134,10.34240511,173.5,173.46,10.34240511]
["bitfinex","SOLUSD",1729853103713,10.34240511,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1729853103921,24.027864,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1729853105213,10.34240511,173.48,173.46,14.4125]
["bitfinex","SOLUSD",1729853106509,10.34240511,173.48,173.41,20.0]
["bitfinex","SOLUSD",1729853106707,10.34240511,173.48,173.43,10.34240511]
["bitfinex","SOLUSD",1729853106905,34.11928911,173.47,173.44,2.30779626]
["bitfinex","SOLUSD",1729853107111,10.34240511,173.48,173.43,10.34240511]
["bitfinex","SOLUSD",1729853107806,10.34240511,173.47,173.44,2.30784415]
["bitfinex","SOLUSD",1729853108006,10.34240511,173.47,173.42,10.34240511]
["bitfinex","SOLUSD",1729853108222,10.34240511,173.47,173.43,2.30788919]
["bitfinex","SOLUSD",1729853108438,41.36962044,173.52,173.4,28.8338]
["bitfinex","SOLUSD",1729853108439,34.37026911,173.46,173.4,28.8338]
["bitfinex","SOLUSD",1729853108610,34.37026911,173.46,173.41,16.72468795]
["bitfinex","SOLUSD",1729853108811,34.37026911,173.46,173.42,2.30798795]
["bitfinex","SOLUSD",1729853109007,34.37026911,173.46,173.41,30.52570511]
["bitfinex","SOLUSD",1729853113918,24.027864,173.46,173.42,10.34240511]
["bitfinex","SOLUSD",1729853114116,0.25098,173.46,173.42,10.34240511]
["bitfinex","SOLUSD",1729853114630,0.25098,173.46,173.41,24.75910511]
["bitfinex","SOLUSD",1729853114837,23.776884,173.45,173.41,24.75910511]
["bitfinex","SOLUSD",1729853115008,5.7633,173.52,173.44,10.34240511]
["bitfinex","SOLUSD",1729853115213,10.34240511,173.48,173.43,10.34240511]
["bitfinex","SOLUSD",1729853116037,10.34240511,173.47,173.42,10.34240511]
["bitfinex","SOLUSD",1729853116234,10.34240511,173.47,173.43,20.181]
["bitfinex","SOLUSD",1729853116636,24.027864,173.49,173.43,20.181]
["bitfinex","SOLUSD",1729853116834,24.027864,173.47,173.43,30.52340511]
["bitfinex","SOLUSD",1729853117035,24.027864,173.47,173.44,10.34240511]
["bitfinex","SOLUSD",1729853117335,0.25098,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1729853121334,0.25098,173.47,173.43,10.34240511]
["bitfinex","SOLUSD",1729853122339,10.59338511,173.47,173.41,28.8334]
["bitfinex","SOLUSD",1729853122635,24.027864,173.45,173.41,10.34240511]
["bitfinex","SOLUSD",1729853123134,24.027864,173.45,173.42,10.34240511]
["bitfinex","SOLUSD",1729853123338,0.25098,173.45,173.43,5.766]
["bitfinex","SOLUSD",1729853123723,5.764,173.49,173.43,16.10840511]
["bitfinex","SOLUSD",1729853123934,24.027864,173.47,173.43,30.52340511]
["bitfinex","SOLUSD",1729853128238,34.37026911,173.47,173.42,10.34240511]
["bitfinex","SOLUSD",1729853129351,34.37026911,173.47,173.43,20.181]
["bitfinex","SOLUSD",1729853130733,24.027864,173.47,173.43,10.34240511]
["bitfinex","SOLUSD",1729853132057,0.6189655,173.53,173.37,6.5341]
["bitfinex","SOLUSD",1729853132058,23.902374,173.51,173.45,10.34240511]
["bitfinex","SOLUSD",1729853132246,0.6189655,173.53,173.47,10.34240511]
["bitfinex","SOLUSD",1729853132547,10.34240511,173.51,173.46,10.34240511]
["bitfinex","SOLUSD",1729853133144,0.6189655,173.53,173.43,6.178]
["bitfinex","SOLUSD",1729853133145,10.34240511,173.5,173.43,6.178]
["bitfinex","SOLUSD",1729853133327,10.34240511,173.5,173.45,10.34240511]
["bitfinex","SOLUSD",1729853134631,10.34240511,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1729853136026,6.3817655,173.53,173.46,20.1775]
["bitfinex","SOLUSD",1729853136232,24.027864,173.52,173.46,20.1775]
["bitfinex","SOLUSD",1729853136431,10.34240511,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1729853137731,24.027864,173.52,173.46,20.1775]
["bitfinex","SOLUSD",1729853138047,10.34240511,173.5,173.46,24.75490511]
["bitfinex","SOLUSD",1729853138345,0.12549,173.5,173.46,24.75490511]
["bitfinex","SOLUSD",1729853138554,24.027864,173.5,173.46,24.75490511]
["bitfinex","SOLUSD",1729853138848,23.776884,173.52,173.47,10.34240511]
["bitfinex","SOLUSD",1729853139048,0.25098,173.51,173.47,10.34240511]
["bitfinex","SOLUSD",1729853139436,10.59338511,173.51,173.47,10.34240511]
["bitfinex","SOLUSD",1729853140140,10.59338511,173.51,173.48,20.1751]
["bitfinex","SOLUSD",1729853141336,10.34240511,173.5,173.48,20.1751]
["bitfinex","SOLUSD",1729853141557,10.34240511,173.49,173.48,20.1751]
["bitfinex","SOLUSD",1729853142852,10.34240511,173.49,173.48,14.4108]
["bitfinex","SOLUSD",1729853143036,10.34240511,173.49,173.46,5.765]
["bitfinex","SOLUSD",1729853144056,10.34240511,173.49,173.46,20.1775]
["bitfinex","SOLUSD",1729853144251,10.34240511,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1729853144449,0.25098,173.51,173.46,30.51990511]
["bitfinex","SOLUSD",1729853144654,10.59338511,173.51,173.46,30.51990511]
["bitfinex","SOLUSD",1729853146558,0.25098,173.51,173.46,30.51990511]
["bitfinex","SOLUSD",1729853147060,10.59338511,173.51,173.46,30.51990511]
["bitfinex","SOLUSD",1729853148041,10.59338511,173.51,173.48,20.1751]
["bitfinex","SOLUSD",1729853149247,10.59338511,173.51,173.48,14.4108]
["bitfinex","SOLUSD",1729853152456,10.34240511,173.5,173.45,10.34240511]
["bitfinex","SOLUSD",1729853153861,10.34240511,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1729853154452,10.34240511,173.49,173.46,20.1775]
["bitfinex","SOLUSD",1729853154959,10.34240511,173.48,173.46,20.1775]
["bitfinex","SOLUSD",1729853156454,10.34240511,173.48,173.46,14.4125]
["bitfinex","SOLUSD",1729853159487,10.34240511,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1729853159768,10.34240511,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1729853160265,10.34240511,173.45,173.43,20.1809]
["bitfinex","SOLUSD",1729853160447,10.34240511,173.44,173.39,24.76000511]
["bitfinex","SOLUSD",1729853160951,10.34240511,173.44,173.39,30.52730511]
["bitfinex","SOLUSD",1729853164453,24.027864,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1729853164849,34.37026911,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1729853165363,34.37026911,173.44,173.4,20.1845]
["bitfinex","SOLUSD",1729853166366,34.37026911,173.44,173.4,14.4175]
["bitfinex","SOLUSD",1729853167254,34.37026911,173.44,173.4,24.75990511]
["bitfinex","SOLUSD",1729853167647,34.37026911,173.44,173.4,30.52690511]
["bitfinex","SOLUSD",1729853168651,24.027864,173.44,173.41,10.34240511]
["bitfinex","SOLUSD",1729853168862,0.25098,173.44,173.41,10.34240511]
["bitfinex","SOLUSD",1729853169067,0.25098,173.44,173.42,10.34240511]
["bitfinex","SOLUSD",1729853169266,10.34240511,173.48,173.43,10.34240511]
["bitfinex","SOLUSD",1729853169471,10.34240511,173.48,173.43,12.65010174]
["bitfinex","SOLUSD",1729853169676,10.34240511,173.48,173.43,10.34240511]
["bitfinex","SOLUSD",1729853170141,10.34240511,173.48,173.43,12.65010174]
["bitfinex","SOLUSD",1729853170345,10.34240511,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1729853170552,24.027864,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1729853172070,34.37026911,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1729853172266,34.37026911,173.47,173.42,24.75740511]
["bitfinex","SOLUSD",1729853172471,34.37026911,173.47,173.43,8.07368858]
["bitfinex","SOLUSD",1729853172671,34.37026911,173.47,173.43,5.766]
["bitfinex","SOLUSD",1729853173873,10.34240511,173.46,173.43,5.766]
["bitfinex","SOLUSD",1729853174051,24.027864,173.44,173.43,2.30773597]
["bitfinex","SOLUSD",1729853175069,24.027864,173.44,173.42,14.415]
["bitfinex","SOLUSD",1729853175268,24.027864,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1729853175454,24.027864,173.42,173.4,2.30780626]
["bitfinex","SOLUSD",1729853175658,24.027864,173.42,173.41,2.30780626]
["bitfinex","SOLUSD",1729853176262,24.027864,173.42,173.4,2.30780626]
["bitfinex","SOLUSD",1729853176572,24.027864,173.42,173.39,20.1856]
["bitfinex","SOLUSD",1729853178974,34.37026911,173.42,173.39,20.1856]
["bitfinex","SOLUSD",1729853180180,0.1,173.49,173.39,14.4183]
["bitfinex","SOLUSD",1729853180181,34.37026911,173.4,173.39,14.4183]
["bitfinex","SOLUSD",1729853181177,24.027864,173.4,173.39,14.4183]
["bitfinex","SOLUSD",1729853182587,34.37026911,173.4,173.39,14.4183]
["bitfinex","SOLUSD",1729853182884,34.37026911,173.4,173.37,5.768]
["bitfinex","SOLUSD",1729853183871,34.37026911,173.4,173.35,30.53200511]
["bitfinex","SOLUSD",1729853184077,10.34240511,173.39,173.35,30.53200511]
["bitfinex","SOLUSD",1729853184965,24.027864,173.38,173.35,20.1896]
["bitfinex","SOLUSD",1729853185170,10.34240511,173.37,173.35,14.421]
["bitfinex","SOLUSD",1729853185478,41.46962044,173.43,173.33,5.7693]
["bitfinex","SOLUSD",1729853185479,34.37026911,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1729853185671,10.34240511,173.35,173.33,5.7693]
["bitfinex","SOLUSD",1729853185864,34.37026911,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1729853187458,24.027864,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1729853187761,0.25098,173.36,173.34,10.34240511]
["bitfinex","SOLUSD",1729853188184,10.34240511,173.41,173.35,10.34240511]
["bitfinex","SOLUSD",1729853188396,10.34240511,173.4,173.35,10.34240511]
["bitfinex","SOLUSD",1729853189474,10.34240511,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1729853189871,24.027864,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1729853190370,11.6565,173.44,173.36,5.7683]
["bitfinex","SOLUSD",1729853190371,6.4991,173.46,173.36,47.07750511]
["bitfinex","SOLUSD",1729853190682,10.34240511,173.41,173.36,47.07750511]
["bitfinex","SOLUSD",1729853191589,24.027864,173.4,173.36,47.07750511]
["bitfinex","SOLUSD",1729853191885,5.7653,173.46,173.37,10.34240511]
["bitfinex","SOLUSD",1729853192067,10.34240511,173.42,173.37,10.34240511]
["bitfinex","SOLUSD",1729853192885,10.34240511,173.42,173.38,20.1867]
["bitfinex","SOLUSD",1729853193382,10.34240511,173.41,173.38,20.1867]
["bitfinex","SOLUSD",1729853193769,10.34240511,173.39,173.38,20.1867]
["bitfinex","SOLUSD",1729853193971,10.34240511,173.39,173.36,16.546]
["bitfinex","SOLUSD",1729853193972,34.37026911,173.39,173.36,22.314]
["bitfinex","SOLUSD",1729853194279,10.34240511,173.37,173.36,22.314]
["bitfinex","SOLUSD",1729853194481,10.34240511,173.37,173.36,5.768]
["bitfinex","SOLUSD",1729853195074,10.34240511,173.38,173.35,20.1902]
["bitfinex","SOLUSD",1729853195289,10.34240511,173.37,173.35,20.1902]
["bitfinex","SOLUSD",1729853196089,41.36962044,173.43,173.35,14.4216]
["bitfinex","SOLUSD",1729853196090,10.34240511,173.36,173.35,14.4216]
["bitfinex","SOLUSD",1729853196285,10.34240511,173.37,173.35,14.4216]
["bitfinex","SOLUSD",1729853196788,10.34240511,173.39,173.35,14.4216]
["bitfinex","SOLUSD",1729853199783,5.7646,173.47,173.36,10.34240511]
["bitfinex","SOLUSD",1729853200095,10.34240511,173.41,173.36,10.34240511]
["bitfinex","SOLUSD",1729853200596,10.34240511,173.41,173.37,20.188]
["bitfinex","SOLUSD",1729853200805,10.34240511,173.4,173.37,20.188]
["bitfinex","SOLUSD",1729853202090,10.34240511,173.4,173.37,14.42]
["bitfinex","SOLUSD",1729853202773,10.34240511,173.38,173.37,14.42]
["bitfinex","SOLUSD",1729853203690,10.34240511,173.38,173.33,49.0393]
["bitfinex","SOLUSD",1729853203887,10.34240511,173.37,173.33,49.0393]
["bitfinex","SOLUSD",1729853205176,24.027864,173.39,173.33,49.0393]
["bitfinex","SOLUSD",1729853205373,10.34240511,173.37,173.33,49.0393]
["bitfinex","SOLUSD",1729853207697,10.34240511,173.36,173.33,49.0393]
["bitfinex","SOLUSD",1729853212786,24.027864,173.39,173.34,10.34240511]
["bitfinex","SOLUSD",1729853212991,5.765,173.46,173.35,10.34240511]
["bitfinex","SOLUSD",1729853213184,10.34240511,173.4,173.35,10.34240511]
["bitfinex","SOLUSD",1729853214110,10.34240511,173.4,173.36,20.1891]
["bitfinex","SOLUSD",1729853214315,5.7659,173.44,173.36,20.1891]
["bitfinex","SOLUSD",1729853214509,10.34240511,173.4,173.36,20.1891]
["bitfinex","SOLUSD",1729853218905,10.34240511,173.38,173.36,20.1891]
["bitfinex","SOLUSD",1729853220001,10.34240511,173.38,173.36,14.4208]
["bitfinex","SOLUSD",1729853220195,10.34240511,173.37,173.36,14.4208]
["bitfinex","SOLUSD",1729853220786,10.34240511,173.38,173.36,14.4208]
["bitfinex","SOLUSD",1729853220986,24.027864,173.41,173.36,14.4208]
["bitfinex","SOLUSD",1729853221183,10.34240511,173.38,173.36,14.4208]
["bitfinex","SOLUSD",1729853221402,10.34240511,173.39,173.36,14.4208]
["bitfinex","SOLUSD",1729853222008,10.34240511,173.38,173.36,14.4208]
["bitfinex","SOLUSD",1729853223398,10.34240511,173.39,173.36,14.4208]
["bitfinex","SOLUSD",1729853223897,10.34240511,173.38,173.36,14.4208]
["bitfinex","SOLUSD",1729853225003,10.34240511,173.37,173.36,14.4208]
["bitfinex","SOLUSD",1729853226199,10.34240511,173.37,173.33,49.0393]
["bitfinex","SOLUSD",1729853226512,10.34240511,173.36,173.33,49.0393]
["bitfinex","SOLUSD",1729853227801,10.34240511,173.37,173.33,49.0393]
["bitfinex","SOLUSD",1729853229403,10.34240511,173.36,173.33,49.0393]
["bitfinex","SOLUSD",1729853232099,10.34240511,173.37,173.33,49.0393]
["bitfinex","SOLUSD",1729853232305,24.027864,173.41,173.33,59.38170511]
["bitfinex","SOLUSD",1729853232509,10.34240511,173.38,173.33,59.38170511]
["bitfinex","SOLUSD",1729853233005,10.34240511,173.37,173.33,49.0393]
["bitfinex","SOLUSD",1729853234511,29.794464,173.41,173.33,49.0393]
["bitfinex","SOLUSD",1729853234712,6.00562658,173.46,173.34,10.34240511]
["bitfinex","SOLUSD",1729853234913,10.34240511,173.4,173.34,10.34240511]
["bitfinex","SOLUSD",1729853236222,10.34240511,173.4,173.35,20.1902]
["bitfinex","SOLUSD",1729853237823,10.34240511,173.39,173.35,20.1902]
["bitfinex","SOLUSD",1729853241026,10.34240511,173.39,173.35,14.4216]
["bitfinex","SOLUSD",1729853241922,10.34240511,173.38,173.35,14.4216]
["bitfinex","SOLUSD",1729853242129,10.34240511,173.36,173.35,14.4216]
["bitfinex","SOLUSD",1729853245121,10.34240511,173.37,173.35,14.4216]
["bitfinex","SOLUSD",1729853251535,10.34240511,173.36,173.35,14.4216]
["bitfinex","SOLUSD",1729853251919,23.776884,173.35,173.31,20.1942]
["bitfinex","SOLUSD",1729853252219,10.34240511,173.33,173.31,20.1942]
["bitfinex","SOLUSD",1729853252613,10.34240511,173.34,173.31,20.1942]
["bitfinex","SOLUSD",1729853253014,10.34240511,173.34,173.31,14.4244]
["bitfinex","SOLUSD",1729853254234,10.34240511,173.34,173.26,69.059]
["bitfinex","SOLUSD",1729853254417,10.34240511,173.34,173.29,10.34240511]
["bitfinex","SOLUSD",1729853255322,10.34240511,173.34,173.3,20.1961]
["bitfinex","SOLUSD",1729853258430,34.11928911,173.35,173.3,10.34240511]
["bitfinex","SOLUSD",1729853258934,34.11928911,173.35,173.31,10.34240511]
["bitfinex","SOLUSD",1729853259729,34.11928911,173.35,173.32,5.7696]
["bitfinex","SOLUSD",1729853260838,34.11928911,173.35,173.3,10.34240511]
["bitfinex","SOLUSD",1729853262430,34.11928911,173.35,173.31,20.195]
["bitfinex","SOLUSD",1729853263444,34.11928911,173.35,173.26,28.8583]
["bitfinex","SOLUSD",1729853263445,10.34240511,173.34,173.29,10.34240511]
["bitfinex","SOLUSD",1729853264534,10.34240511,173.38,173.32,10.34240511]
["bitfinex","SOLUSD",1729853264742,10.34240511,173.37,173.32,10.34240511]
["bitfinex","SOLUSD",1729853265744,10.34240511,173.37,173.33,20.1926]
["bitfinex","SOLUSD",1729853267237,10.34240511,173.37,173.33,14.4233]
["bitfinex","SOLUSD",1729853267746,10.34240511,173.36,173.33,14.4233]
["bitfinex","SOLUSD",1729853268042,10.34240511,173.37,173.33,14.4233]
["bitfinex","SOLUSD",1729853268626,10.34240511,173.36,173.33,14.4233]
["bitfinex","SOLUSD",1729853269437,10.34240511,173.35,173.33,14.4233]
["bitfinex","SOLUSD",1729853269818,10.34240511,173.34,173.33,14.4233]
["bitfinex","SOLUSD",1729853276634,10.34240511,173.34,173.31,5.77]
["bitfinex","SOLUSD",1729853276834,10.34240511,173.32,173.31,5.77]
["bitfinex","SOLUSD",1729853277743,10.34240511,173.33,173.31,5.77]
["bitfinex","SOLUSD",1729853277953,10.34240511,173.33,173.3,14.4258]
["bitfinex","SOLUSD",1729853278127,10.34240511,173.32,173.3,14.4258]
["bitfinex","SOLUSD",1729853278335,10.34240511,173.31,173.3,14.4258]
["bitfinex","SOLUSD",1729853278845,10.34240511,173.32,173.3,14.4258]
["bitfinex","SOLUSD",1729853279148,10.34240511,173.33,173.3,14.4258]
["bitfinex","SOLUSD",1729853280153,0.25098,173.36,173.3,14.4258]
["bitfinex","SOLUSD",1729853280341,0.25098,173.36,173.3,24.76820511]
["bitfinex","SOLUSD",1729853280342,10.34240511,173.35,173.3,24.76820511]
["bitfinex","SOLUSD",1729853281426,0.25098,173.36,173.3,30.53850511]
["bitfinex","SOLUSD",1729853281640,5.7672,173.4,173.32,10.34240511]
["bitfinex","SOLUSD",1729853281836,10.34240511,173.37,173.32,10.34240511]
["bitfinex","SOLUSD",1729853282753,5.7666,173.41,173.33,30.53500511]
["bitfinex","SOLUSD",1729853282926,10.34240511,173.38,173.33,30.53500511]
["bitfinex","SOLUSD",1729853283130,10.34240511,173.37,173.33,30.53500511]
["bitfinex","SOLUSD",1729853283354,10.34240511,173.37,173.33,20.1926]
["bitfinex","SOLUSD",1729853286556,24.027864,173.4,173.33,30.53500511]
["bitfinex","SOLUSD",1729853286759,10.34240511,173.39,173.34,10.34240511]
["bitfinex","SOLUSD",1729853287254,34.37026911,173.4,173.35,10.34240511]
["bitfinex","SOLUSD",1729853287833,34.37026911,173.4,173.36,20.1891]
["bitfinex","SOLUSD",1729853289260,10.34240511,173.43,173.37,10.34240511]
["bitfinex","SOLUSD",1729853289461,10.34240511,173.43,173.38,10.34240511]
["bitfinex","SOLUSD",1729853289967,10.34240511,173.43,173.37,10.34240511]
["bitfinex","SOLUSD",1729853290455,10.34240511,173.43,173.38,20.1867]
["bitfinex","SOLUSD",1729853290856,24.027864,173.45,173.38,20.1867]
["bitfinex","SOLUSD",1729853291053,10.34240511,173.43,173.38,20.1867]
["bitfinex","SOLUSD",1729853291243,24.027864,173.45,173.38,20.1867]
["bitfinex","SOLUSD",1729853291448,0.25098,173.45,173.39,10.34240511]
["bitfinex","SOLUSD",1729853291746,10.34240511,173.43,173.38,24.76150511]
["bitfinex","SOLUSD",1729853292359,10.34240511,173.41,173.38,14.4191]
["bitfinex","SOLUSD",1729853292565,10.34240511,173.39,173.38,14.4191]
["bitfinex","SOLUSD",1729853294964,10.34240511,173.4,173.38,14.4191]
["bitfinex","SOLUSD",1729853296161,28.23450511,173.39,173.31,14.4244]
["bitfinex","SOLUSD",1729853296363,10.34240511,173.32,173.31,14.4244]
["bitfinex","SOLUSD",1729853296564,10.34240511,173.32,173.27,5.771]
["bitfinex","SOLUSD",1729853296863,10.34240511,173.29,173.27,5.771]
["bitfinex","SOLUSD",1729853297860,10.34240511,173.29,173.27,20.1993]
["bitfinex","SOLUSD",1729853299655,10.34240511,173.28,173.27,14.4283]
["bitfinex","SOLUSD",1729853300057,10.34240511,173.28,173.23,14.4311]
["bitfinex","SOLUSD",1729853300372,10.34240511,173.27,173.23,14.4311]
["bitfinex","SOLUSD",1729853300545,10.34240511,173.28,173.23,24.77350511]
["bitfinex","SOLUSD",1729853301469,10.34240511,173.28,173.23,30.54610511]
["bitfinex","SOLUSD",1729853303769,10.34240511,173.32,173.27,10.34240511]
["bitfinex","SOLUSD",1729853304468,10.34240511,173.31,173.26,10.34240511]
["bitfinex","SOLUSD",1729853304845,10.34240511,173.31,173.27,20.1996]
["bitfinex","SOLUSD",1729853307273,10.34240511,173.3,173.27,20.1996]
["bitfinex","SOLUSD",1729853307868,10.34240511,173.3,173.27,14.4283]
["bitfinex","SOLUSD",1729853310063,47.13862044,173.34,173.27,14.4283]
["bitfinex","SOLUSD",1729853310064,10.34240511,173.29,173.27,14.4283]
["bitfinex","SOLUSD",1729853310373,10.34240511,173.28,173.27,14.4283]
["bitfinex","SOLUSD",1729853311118,10.34240511,173.28,173.23,39.20570511]
["bitfinex","SOLUSD",1729853311646,24.027864,173.32,173.24,10.34240511]
["bitfinex","SOLUSD",1729853311949,10.34240511,173.25,173.22,20.2055]
["bitfinex","SOLUSD",1729853312158,10.34240511,173.24,173.22,20.2055]
["bitfinex","SOLUSD",1729853312455,10.34240511,173.25,173.22,20.2055]
["bitfinex","SOLUSD",1729853313371,10.34240511,173.25,173.22,14.4325]
["bitfinex","SOLUSD",1729853318966,10.34240511,173.26,173.22,14.4325]
["bitfinex","SOLUSD",1729853319576,24.027864,173.29,173.22,14.4325]
["bitfinex","SOLUSD",1729853319877,10.34240511,173.3,173.24,10.34240511]
["bitfinex","SOLUSD",1729853321262,10.34240511,173.3,173.25,20.202]
["bitfinex","SOLUSD",1729853321672,17.4259,173.33,173.25,30.54440511]
["bitfinex","SOLUSD",1729853321673,24.027864,173.32,173.25,30.54440511]
["bitfinex","SOLUSD",1729853321871,10.34240511,173.3,173.25,30.54440511]
["bitfinex","SOLUSD",1729853322181,10.34240511,173.3,173.25,20.202]
["bitfinex","SOLUSD",1729853326281,10.34240511,173.3,173.25,10.34240511]
["bitfinex","SOLUSD",1729853326586,17.4245,173.37,173.28,10.34240511]
["bitfinex","SOLUSD",1729853326886,10.34240511,173.33,173.28,10.34240511]
["bitfinex","SOLUSD",1729853327863,10.34240511,173.33,173.29,20.1972]
["bitfinex","SOLUSD",1729853328958,10.34240511,173.31,173.29,14.4266]
["bitfinex","SOLUSD",1729853331189,23.902374,173.35,173.22,28.865]
["bitfinex","SOLUSD",1729853331190,10.34240511,173.3,173.25,14.4293]
["bitfinex","SOLUSD",1729853331376,10.34240511,173.29,173.25,14.4293]
["bitfinex","SOLUSD",1729853331775,10.34240511,173.27,173.25,14.4293]
["bitfinex","SOLUSD",1729853332991,47.55452044,173.34,173.23,5.7726]
["bitfinex","SOLUSD",1729853332992,10.34240511,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1729853333161,10.34240511,173.25,173.23,5.7726]
["bitfinex","SOLUSD",1729853333364,10.34240511,173.25,173.23,20.2042]
["bitfinex","SOLUSD",1729853334291,10.34240511,173.26,173.23,20.2042]
["bitfinex","SOLUSD",1729853334677,10.34240511,173.25,173.23,20.2042]
["bitfinex","SOLUSD",1729853335175,5.7693,173.33,173.23,30.54660511]
["bitfinex","SOLUSD",1729853335498,10.34240511,173.28,173.23,30.54660511]
["bitfinex","SOLUSD",1729853336687,10.34240511,173.35,173.27,10.34240511]
["bitfinex","SOLUSD",1729853336979,10.34240511,173.35,173.29,10.34240511]
["bitfinex","SOLUSD",1729853337688,13.19355659,173.45,173.34,10.34240511]
["bitfinex","SOLUSD",1729853337870,13.19355659,173.45,173.31,15.0336]
["bitfinex","SOLUSD",1729853337871,11.6565,173.45,173.36,10.34240511]
["bitfinex","SOLUSD",1729853338080,10.34240511,173.41,173.36,10.34240511]
["bitfinex","SOLUSD",1729853338278,10.34240511,173.4,173.35,10.34240511]
["bitfinex","SOLUSD",1729853338792,10.34240511,173.45,173.39,10.34240511]
["bitfinex","SOLUSD",1729853339869,0.6189655,173.53,173.42,10.34240511]
["bitfinex","SOLUSD",1729853340069,10.34240511,173.48,173.43,10.34240511]
["bitfinex","SOLUSD",1729853340392,16.16459716,173.48,173.43,16.16459716]
["bitfinex","SOLUSD",1729853340568,16.16459716,173.49,173.43,16.16459716]
["bitfinex","SOLUSD",1729853340969,16.16459716,173.51,173.46,16.16459716]
["bitfinex","SOLUSD",1729853341900,0.6189655,173.53,173.48,16.16459716]
["bitfinex","SOLUSD",1729853342190,0.6189655,173.53,173.5,16.16459716]
["bitfinex","SOLUSD",1729853342390,0.6189655,173.53,173.49,16.16459716]
["bitfinex","SOLUSD",1729853342885,0.6189655,173.53,173.52,16.16459716]
["bitfinex","SOLUSD",1729853343972,0.6189655,173.53,173.52,21.92759716]
["bitfinex","SOLUSD",1729853347478,0.6189655,173.53,173.52,5.763]
["bitfinex","SOLUSD",1729853349601,0.6189655,173.53,173.52,21.92759716]
["bitfinex","SOLUSD",1729853350677,0.6189655,173.53,173.52,5.763]
["bitfinex","SOLUSD",1729853353377,0.6189655,173.53,173.52,21.92759716]
["bitfinex","SOLUSD",1729853354275,0.6189655,173.53,173.52,5.763]
["bitfinex","SOLUSD",1729853358795,0.6189655,173.53,173.51,20.1714]
["bitfinex","SOLUSD",1729853359589,0.6189655,173.53,173.51,14.4081]
["bitfinex","SOLUSD",1729853360410,16.16459716,173.52,173.48,20.1751]
["bitfinex","SOLUSD",1729853360781,16.78356266,173.53,173.48,20.1751]
["bitfinex","SOLUSD",1729853362215,16.78356266,173.53,173.48,36.33969716]
["bitfinex","SOLUSD",1729853363301,16.78356266,173.53,173.48,14.4108]
["bitfinex","SOLUSD",1729853363484,16.16459716,173.49,173.42,16.4723]
["bitfinex","SOLUSD",1729853363699,0.6189655,173.53,173.44,14.4141]
["bitfinex","SOLUSD",1729853363700,16.16459716,173.47,173.44,14.4141]
["bitfinex","SOLUSD",1729853364592,16.16459716,173.48,173.44,14.4141]
["bitfinex","SOLUSD",1729853366117,16.16459716,173.48,173.44,30.57869716]
["bitfinex","SOLUSD",1729853366499,16.16459716,173.49,173.44,30.57869716]
["bitfinex","SOLUSD",1729853367594,16.16459716,173.49,173.44,36.34429716]
["bitfinex","SOLUSD",1729853368916,16.16459716,173.5,173.45,16.16459716]
["bitfinex","SOLUSD",1729853370893,16.16459716,173.5,173.46,5.765]
["bitfinex","SOLUSD",1729853371899,16.16459716,173.5,173.44,16.16459716]
["bitfinex","SOLUSD",1729853372220,16.16459716,173.5,173.45,20.1786]
["bitfinex","SOLUSD",1729853372517,10.34390104,173.5,173.45,20.1786]
["bitfinex","SOLUSD",1729853372902,24.027864,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729853373104,34.37176504,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729853374719,0.25098,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729853375219,10.34390104,173.51,173.45,30.52250104]
["bitfinex","SOLUSD",1729853375401,10.34390104,173.5,173.45,30.52250104]
["bitfinex","SOLUSD",1729853377411,24.027864,173.52,173.45,30.52250104]
["bitfinex","SOLUSD",1729853377599,10.34390104,173.51,173.46,10.34390104]
["bitfinex","SOLUSD",1729853380414,10.34390104,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1729853381999,10.34390104,173.51,173.45,24.75720104]
["bitfinex","SOLUSD",1729853382705,34.37176504,173.52,173.45,24.75720104]
["bitfinex","SOLUSD",1729853382906,10.34390104,173.51,173.45,24.75720104]
["bitfinex","SOLUSD",1729853383103,10.34390104,173.51,173.45,30.52250104]
["bitfinex","SOLUSD",1729853383305,10.34390104,173.51,173.45,20.1786]
["bitfinex","SOLUSD",1729853383696,10.34390104,173.51,173.45,30.52250104]
["bitfinex","SOLUSD",1729853384721,10.34390104,173.5,173.45,30.52250104]
["bitfinex","SOLUSD",1729853385795,10.34390104,173.5,173.45,14.4133]
["bitfinex","SOLUSD",1729853386000,10.34390104,173.5,173.45,24.75720104]
["bitfinex","SOLUSD",1729853386514,0.6189655,173.53,173.47,10.34390104]
["bitfinex","SOLUSD",1729853386725,0.6189655,173.53,173.5,10.34390104]
["bitfinex","SOLUSD",1729853387023,0.6189655,173.53,173.51,10.34390104]
["bitfinex","SOLUSD",1729853387204,0.6189655,173.53,173.45,14.4133]
["bitfinex","SOLUSD",1729853387205,0.6189655,173.53,173.52,10.34390104]
["bitfinex","SOLUSD",1729853388031,0.6189655,173.53,173.52,16.10690104]
["bitfinex","SOLUSD",1729853398629,0.6189655,173.53,173.52,36.10690104]
["bitfinex","SOLUSD",1729853399611,0.6189655,173.53,173.52,16.10690104]
["bitfinex","SOLUSD",1729853399816,0.6189655,173.53,173.52,36.10690104]
["bitfinex","SOLUSD",1729853407139,0.6189655,173.53,173.52,77.4825052]
["bitfinex","SOLUSD",1729853407815,0.6189655,173.53,173.52,36.10690104]
["bitfinex","SOLUSD",1729853409239,17.8896,173.66,173.55,0.1]
["bitfinex","SOLUSD",1729853409423,10.34390104,173.65,173.6,10.34390104]
["bitfinex","SOLUSD",1729853410541,11.6565,173.66,173.61,5.76]
["bitfinex","SOLUSD",1729853410718,10.34390104,173.65,173.61,5.76]
["bitfinex","SOLUSD",1729853411237,24.027864,173.66,173.61,16.10390104]
["bitfinex","SOLUSD",1729853411424,34.37176504,173.66,173.61,16.10390104]
["bitfinex","SOLUSD",1729853411826,5.758,173.67,173.61,20.16]
["bitfinex","SOLUSD",1729853412031,10.34390104,173.66,173.61,30.50390104]
["bitfinex","SOLUSD",1729853412430,18.7277,173.7,173.61,30.50390104]
["bitfinex","SOLUSD",1729853412639,10.34390104,173.66,173.61,30.50390104]
["bitfinex","SOLUSD",1729853414443,10.34390104,173.65,173.61,20.16]
["bitfinex","SOLUSD",1729853415928,10.34390104,173.66,173.61,30.50390104]
["bitfinex","SOLUSD",1729853417338,10.34390104,173.66,173.61,20.16]
["bitfinex","SOLUSD",1729853417644,10.34390104,173.65,173.61,20.16]
["bitfinex","SOLUSD",1729853418943,10.34390104,173.64,173.61,20.16]
["bitfinex","SOLUSD",1729853420056,10.34390104,173.63,173.59,5.7605]
["bitfinex","SOLUSD",1729853422631,34.37176504,173.64,173.59,5.7605]
["bitfinex","SOLUSD",1729853423152,10.34390104,173.63,173.59,5.7605]
["bitfinex","SOLUSD",1729853424449,10.34390104,173.61,173.58,20.1634]
["bitfinex","SOLUSD",1729853425647,10.34390104,173.61,173.58,14.4024]
["bitfinex","SOLUSD",1729853425854,10.34390104,173.6,173.58,14.4024]
["bitfinex","SOLUSD",1729853426229,10.34390104,173.61,173.58,14.4024]
["bitfinex","SOLUSD",1729853427045,10.34390104,173.6,173.58,14.4024]
["bitfinex","SOLUSD",1729853429137,10.34390104,173.61,173.56,10.34390104]
["bitfinex","SOLUSD",1729853429551,29.786864,173.64,173.57,10.34390104]
["bitfinex","SOLUSD",1729853429755,10.34390104,173.63,173.58,10.34390104]
["bitfinex","SOLUSD",1729853430267,10.34390104,173.64,173.59,10.34390104]
["bitfinex","SOLUSD",1729853431236,5.7584,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1729853431442,10.34390104,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1729853433665,10.34390104,173.64,173.6,20.1612]
["bitfinex","SOLUSD",1729853433864,24.027864,173.65,173.6,20.1612]
["bitfinex","SOLUSD",1729853434036,0.6189655,173.71,173.64,10.34390104]
["bitfinex","SOLUSD",1729853434237,4.30625075,173.7,173.65,10.34390104]
["bitfinex","SOLUSD",1729853434555,10.96286654,173.71,173.66,10.34390104]
["bitfinex","SOLUSD",1729853434737,10.96286654,173.71,173.65,10.34390104]
["bitfinex","SOLUSD",1729853435056,10.34390104,173.7,173.65,10.34390104]
["bitfinex","SOLUSD",1729853435259,10.96286654,173.71,173.66,10.34390104]
["bitfinex","SOLUSD",1729853435431,0.6189655,173.71,173.67,10.34390104]
["bitfinex","SOLUSD",1729853435637,0.6189655,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1729853436059,0.6189655,173.71,173.69,16.10120104]
["bitfinex","SOLUSD",1729853436463,0.6189655,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1729853439242,0.6189655,173.71,173.7,10.34390104]
["bitfinex","SOLUSD",1729853440247,0.6189655,173.71,173.69,35.5172]
["bitfinex","SOLUSD",1729853440447,0.6189655,173.71,173.7,10.34390104]
["bitfinex","SOLUSD",1729853441347,0.6189655,173.71,173.7,16.10090104]
["bitfinex","SOLUSD",1729853441549,0.6189655,173.71,173.7,5.757]
["bitfinex","SOLUSD",1729853441855,10.96286654,173.71,173.69,14.3934]
["bitfinex","SOLUSD",1729853442269,0.6189655,173.71,173.69,14.3934]
["bitfinex","SOLUSD",1729853443148,10.34390104,173.7,173.65,30.49910104]
["bitfinex","SOLUSD",1729853443351,0.6189655,173.71,173.65,30.49910104]
["bitfinex","SOLUSD",1729853443562,0.6189655,173.71,173.68,10.34390104]
["bitfinex","SOLUSD",1729853444669,0.6189655,173.71,173.68,16.10140104]
["bitfinex","SOLUSD",1729853446565,0.6189655,173.71,173.68,30.49560104]
["bitfinex","SOLUSD",1729853447862,0.6189655,173.71,173.69,10.34390104]
["bitfinex","SOLUSD",1729853448362,0.6189655,173.71,173.68,24.73810104]
["bitfinex","SOLUSD",1729853449254,0.6189655,173.71,173.68,30.49580104]
["bitfinex","SOLUSD",1729853450359,0.6189655,173.71,173.68,14.3942]
["bitfinex","SOLUSD",1729853450559,10.96286654,173.71,173.68,14.3942]
["bitfinex","SOLUSD",1729853451076,0.6189655,173.71,173.68,14.3942]
["bitfinex","SOLUSD",1729853452470,0.6189655,173.71,173.68,20.1519]
["bitfinex","SOLUSD",1729853454060,0.6189655,173.71,173.68,24.73810104]
["bitfinex","SOLUSD",1729853454261,0.6189655,173.71,173.69,10.34390104]
["bitfinex","SOLUSD",1729853454962,0.6189655,173.71,173.68,14.3942]
["bitfinex","SOLUSD",1729853455169,0.6189655,173.71,173.69,10.34390104]
["bitfinex","SOLUSD",1729853455953,0.6189655,173.71,173.68,10.34390104]
["bitfinex","SOLUSD",1729853456270,0.6189655,173.71,173.66,10.34390104]
["bitfinex","SOLUSD",1729853456660,10.34390104,173.7,173.65,20.1554]
["bitfinex","SOLUSD",1729853456973,10.34390104,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1729853457354,10.34390104,173.7,173.65,30.49930104]
["bitfinex","SOLUSD",1729853458972,10.34390104,173.7,173.65,20.1554]
["bitfinex","SOLUSD",1729853459179,10.34390104,173.7,173.65,30.49930104]
["bitfinex","SOLUSD",1729853459554,10.34390104,173.7,173.65,20.1554]
["bitfinex","SOLUSD",1729853459877,10.34390104,173.68,173.65,20.1554]
["bitfinex","SOLUSD",1729853460176,10.34390104,173.66,173.62,5.7593]
["bitfinex","SOLUSD",1729853461208,10.34390104,173.66,173.62,20.1585]
["bitfinex","SOLUSD",1729853461377,0.6189655,173.71,173.64,10.34390104]
["bitfinex","SOLUSD",1729853461557,10.34390104,173.69,173.64,10.34390104]
["bitfinex","SOLUSD",1729853461957,10.34390104,173.68,173.63,10.34390104]
["bitfinex","SOLUSD",1729853462656,10.34390104,173.69,173.64,20.1566]
["bitfinex","SOLUSD",1729853463763,10.34390104,173.66,173.64,14.3976]
["bitfinex","SOLUSD",1729853464266,41.37560416,173.7,173.62,5.7594]
["bitfinex","SOLUSD",1729853464267,10.34390104,173.65,173.62,5.7594]
["bitfinex","SOLUSD",1729853464577,10.34390104,173.65,173.61,20.16]
["bitfinex","SOLUSD",1729853465763,10.34390104,173.64,173.61,20.16]
["bitfinex","SOLUSD",1729853465973,10.34390104,173.63,173.61,14.4]
["bitfinex","SOLUSD",1729853466167,10.34390104,173.62,173.58,5.761]
["bitfinex","SOLUSD",1729853466373,18.8271,173.68,173.58,5.761]
["bitfinex","SOLUSD",1729853466374,10.34390104,173.61,173.58,5.761]
["bitfinex","SOLUSD",1729853466762,10.34390104,173.61,173.57,20.1644]
["bitfinex","SOLUSD",1729853467063,10.34390104,173.6,173.57,20.1644]
["bitfinex","SOLUSD",1729853469167,10.34390104,173.6,173.56,5.7615]
["bitfinex","SOLUSD",1729853469365,10.34390104,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1729853469662,10.34390104,173.57,173.53,20.1686]
["bitfinex","SOLUSD",1729853469882,10.34390104,173.58,173.53,30.51250104]
["bitfinex","SOLUSD",1729853471480,10.34390104,173.57,173.53,20.1686]
["bitfinex","SOLUSD",1729853472688,10.34390104,173.56,173.53,20.1686]
["bitfinex","SOLUSD",1729853473585,10.34390104,173.56,173.53,14.406]
["bitfinex","SOLUSD",1729853474090,10.34390104,173.55,173.53,14.406]
["bitfinex","SOLUSD",1729853475187,5.7608,173.59,173.48,43.9153]
["bitfinex","SOLUSD",1729853475188,10.34390104,173.54,173.49,20.1733]
["bitfinex","SOLUSD",1729853475390,5.7608,173.59,173.49,20.1733]
["bitfinex","SOLUSD",1729853475391,10.34390104,173.51,173.49,20.1733]
["bitfinex","SOLUSD",1729853475575,10.34390104,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1729853475778,0.1,173.57,173.45,14.4127]
["bitfinex","SOLUSD",1729853475779,10.34390104,173.48,173.45,20.1777]
["bitfinex","SOLUSD",1729853476480,10.34390104,173.46,173.45,20.1777]
["bitfinex","SOLUSD",1729853477383,10.34390104,173.47,173.45,20.1777]
["bitfinex","SOLUSD",1729853477587,10.34390104,173.49,173.45,14.4127]
["bitfinex","SOLUSD",1729853478772,10.34390104,173.49,173.45,20.178]
["bitfinex","SOLUSD",1729853479475,10.34390104,173.51,173.46,10.34390104]
["bitfinex","SOLUSD",1729853479979,10.34390104,173.51,173.45,30.52190104]
["bitfinex","SOLUSD",1729853480284,10.34390104,173.5,173.45,30.52190104]
["bitfinex","SOLUSD",1729853483487,10.34390104,173.51,173.45,30.52190104]
["bitfinex","SOLUSD",1729853483670,10.34390104,173.51,173.46,10.34390104]
["bitfinex","SOLUSD",1729853485892,24.027864,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1729853486088,10.34390104,173.54,173.49,10.34390104]
["bitfinex","SOLUSD",1729853486479,12.2752,173.58,173.5,10.34390104]
["bitfinex","SOLUSD",1729853486675,12.2752,173.58,173.47,20.1763]
["bitfinex","SOLUSD",1729853486676,10.34390104,173.57,173.52,10.34390104]
["bitfinex","SOLUSD",1729853487477,10.34390104,173.56,173.51,10.34390104]
["bitfinex","SOLUSD",1729853488072,10.34390104,173.56,173.52,5.763]
["bitfinex","SOLUSD",1729853488273,10.34390104,173.53,173.5,22.172]
["bitfinex","SOLUSD",1729853489085,10.34390104,173.52,173.5,22.172]
["bitfinex","SOLUSD",1729853489395,10.34390104,173.53,173.5,22.172]
["bitfinex","SOLUSD",1729853490086,10.34390104,173.51,173.5,2.0]
["bitfinex","SOLUSD",1729853492601,10.34390104,173.53,173.5,2.0]
["bitfinex","SOLUSD",1729853492986,10.34390104,173.53,173.5,7.7636]
["bitfinex","SOLUSD",1729853493686,0.12549,173.55,173.5,7.7636]
["bitfinex","SOLUSD",1729853493995,0.12549,173.54,173.5,32.51670104]
["bitfinex","SOLUSD",1729853494399,10.46939104,173.54,173.5,22.1728]
["bitfinex","SOLUSD",1729853495073,0.25098,173.55,173.51,10.34390104]
["bitfinex","SOLUSD",1729853495897,10.59488104,173.55,173.51,5.7632]
["bitfinex","SOLUSD",1729853496690,0.25098,173.55,173.51,16.10710104]
["bitfinex","SOLUSD",1729853496896,10.34390104,173.55,173.51,5.7632]
["bitfinex","SOLUSD",1729853497097,16.10620104,173.55,173.5,12.34390104]
["bitfinex","SOLUSD",1729853497281,10.34390104,173.55,173.5,18.10740104]
["bitfinex","SOLUSD",1729853497485,10.34390104,173.55,173.5,32.51660104]
["bitfinex","SOLUSD",1729853499091,10.34390104,173.53,173.5,22.1727]
["bitfinex","SOLUSD",1729853499595,10.34390104,173.55,173.5,22.1727]
["bitfinex","SOLUSD",1729853500100,0.25098,173.56,173.5,32.51660104]
["bitfinex","SOLUSD",1729853500312,10.34390104,173.55,173.5,32.51660104]
["bitfinex","SOLUSD",1729853501701,10.34390104,173.55,173.5,22.1727]
["bitfinex","SOLUSD",1729853504609,10.34390104,173.55,173.5,32.51660104]
["bitfinex","SOLUSD",1729853504917,10.59488104,173.56,173.5,32.51660104]
["bitfinex","SOLUSD",1729853505121,10.34390104,173.54,173.5,22.1727]
["bitfinex","SOLUSD",1729853506014,10.34390104,173.55,173.5,32.51660104]
["bitfinex","SOLUSD",1729853509821,5.7597,173.62,173.53,10.34390104]
["bitfinex","SOLUSD",1729853509999,10.34390104,173.58,173.53,10.34390104]
["bitfinex","SOLUSD",1729853511018,10.34390104,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1729853512619,34.37176504,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1729853512917,34.37176504,173.59,173.54,30.51210104]
["bitfinex","SOLUSD",1729853514225,10.34390104,173.55,173.52,5.763]
["bitfinex","SOLUSD",1729853514429,29.788564,173.59,173.52,5.763]
["bitfinex","SOLUSD",1729853514430,10.34390104,173.54,173.52,5.763]
["bitfinex","SOLUSD",1729853514723,10.34390104,173.53,173.51,5.7632]
["bitfinex","SOLUSD",1729853514934,10.34390104,173.52,173.5,22.1721]
["bitfinex","SOLUSD",1729853515228,10.34390104,173.53,173.5,22.1721]
["bitfinex","SOLUSD",1729853518028,10.34390104,173.51,173.5,16.4085]
["bitfinex","SOLUSD",1729853519218,8.34390104,173.51,173.5,16.4085]
["bitfinex","SOLUSD",1729853523429,10.34390104,173.52,173.5,16.4085]
["bitfinex","SOLUSD",1729853523615,10.34390104,173.52,173.5,22.1721]
["bitfinex","SOLUSD",1729853526211,24.027864,173.57,173.5,22.1721]
["bitfinex","SOLUSD",1729853526414,10.34390104,173.54,173.5,22.1721]
["bitfinex","SOLUSD",1729853527013,10.34390104,173.55,173.5,32.51600104]
["bitfinex","SOLUSD",1729853527730,10.34390104,173.55,173.5,22.1721]
["bitfinex","SOLUSD",1729853527944,10.34390104,173.55,173.5,32.51600104]
["bitfinex","SOLUSD",1729853528825,10.34390104,173.56,173.51,10.34390104]
["bitfinex","SOLUSD",1729853530030,10.34390104,173.56,173.52,5.763]
["bitfinex","SOLUSD",1729853530217,24.027864,173.6,173.52,30.51440104]
["bitfinex","SOLUSD",1729853530421,10.34390104,173.57,173.52,30.51440104]
["bitfinex","SOLUSD",1729853531134,24.027864,173.6,173.53,10.34390104]
["bitfinex","SOLUSD",1729853531315,10.34390104,173.59,173.54,10.34390104]
["bitfinex","SOLUSD",1729853532734,10.34390104,173.59,173.55,5.762]
["bitfinex","SOLUSD",1729853533342,10.34390104,173.59,173.55,20.167]
["bitfinex","SOLUSD",1729853533837,10.59488104,173.6,173.55,30.51090104]
["bitfinex","SOLUSD",1729853535133,10.34390104,173.6,173.55,30.51090104]
["bitfinex","SOLUSD",1729853535635,18.2150617,173.68,173.57,10.34390104]
["bitfinex","SOLUSD",1729853535840,18.2150617,173.68,173.55,48.9771]
["bitfinex","SOLUSD",1729853535841,4.31136308,173.67,173.61,10.34390104]
["bitfinex","SOLUSD",1729853536016,10.34390104,173.66,173.61,10.34390104]
["bitfinex","SOLUSD",1729853536212,0.6189655,173.71,173.62,10.34390104]
["bitfinex","SOLUSD",1729853536431,10.34390104,173.67,173.62,10.34390104]
["bitfinex","SOLUSD",1729853537223,10.34390104,173.66,173.63,14.3984]
["bitfinex","SOLUSD",1729853537720,10.34390104,173.64,173.63,14.3984]
["bitfinex","SOLUSD",1729853538135,10.34390104,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1729853538341,10.34390104,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1729853538519,24.027864,173.69,173.6,5.7603]
["bitfinex","SOLUSD",1729853538720,10.34390104,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1729853539220,10.34390104,173.64,173.6,20.1612]
["bitfinex","SOLUSD",1729853541039,10.34390104,173.65,173.6,30.50510104]
["bitfinex","SOLUSD",1729853541238,10.34390104,173.66,173.61,10.34390104]
["bitfinex","SOLUSD",1729853542345,10.34390104,173.65,173.6,30.50510104]
["bitfinex","SOLUSD",1729853542723,10.34390104,173.63,173.6,20.1612]
["bitfinex","SOLUSD",1729853545945,10.34390104,173.62,173.56,15.1602]
["bitfinex","SOLUSD",1729853546119,10.34390104,173.6,173.56,25.50410104]
["bitfinex","SOLUSD",1729853546542,10.34390104,173.61,173.56,25.50410104]
["bitfinex","SOLUSD",1729853546840,10.34390104,173.62,173.57,10.34390104]
["bitfinex","SOLUSD",1729853547037,10.34390104,173.62,173.57,30.50860104]
["bitfinex","SOLUSD",1729853549228,10.34390104,173.61,173.57,30.50860104]
["bitfinex","SOLUSD",1729853551344,24.027864,173.67,173.57,20.1647]
["bitfinex","SOLUSD",1729853551345,10.34390104,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1729853551547,10.34390104,173.59,173.57,20.1647]
["bitfinex","SOLUSD",1729853551726,10.34390104,173.58,173.57,20.1647]
["bitfinex","SOLUSD",1729853552347,10.34390104,173.59,173.57,20.1647]
["bitfinex","SOLUSD",1729853553026,10.34390104,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1729853559957,10.34390104,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1729853560250,26.6997875,173.68,173.57,30.50860104]
["bitfinex","SOLUSD",1729853560251,10.34390104,173.62,173.57,30.50860104]
["bitfinex","SOLUSD",1729853560551,5.7583,173.67,173.58,10.34390104]
["bitfinex","SOLUSD",1729853560852,10.34390104,173.64,173.58,10.34390104]
["bitfinex","SOLUSD",1729853561258,10.34390104,173.63,173.58,10.34390104]
["bitfinex","SOLUSD",1729853561633,10.34390104,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1729853562736,10.34390104,173.62,173.59,14.4017]
["bitfinex","SOLUSD",1729853565151,53.85080416,173.7,173.59,14.4017]
["bitfinex","SOLUSD",1729853565152,53.65080416,173.7,173.59,14.4017]
["bitfinex","SOLUSD",1729853565352,10.34390104,173.65,173.6,10.34390104]
["bitfinex","SOLUSD",1729853565564,10.34390104,173.64,173.59,14.4017]
["bitfinex","SOLUSD",1729853565856,10.34390104,173.63,173.59,14.4017]
["bitfinex","SOLUSD",1729853566276,10.34390104,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1729853567747,10.34390104,173.62,173.59,20.1624]
["bitfinex","SOLUSD",1729853569041,10.34390104,173.62,173.59,14.4017]
["bitfinex","SOLUSD",1729853570041,24.027864,173.65,173.59,14.4017]
["bitfinex","SOLUSD",1729853570042,10.59488104,173.65,173.6,10.34390104]
["bitfinex","SOLUSD",1729853570243,10.34390104,173.66,173.6,10.34390104]
["bitfinex","SOLUSD",1729853570442,10.34390104,173.66,173.61,10.34390104]
["bitfinex","SOLUSD",1729853571360,10.34390104,173.66,173.62,20.1589]
["bitfinex","SOLUSD",1729853573264,10.34390104,173.66,173.6,10.34390104]
["bitfinex","SOLUSD",1729853573446,10.34390104,173.66,173.61,10.34390104]
["bitfinex","SOLUSD",1729853574941,8.16077924,173.73,173.63,10.34390104]
["bitfinex","SOLUSD",1729853575161,8.16077924,173.73,173.57,48.971]
["bitfinex","SOLUSD",1729853575162,10.59488104,173.69,173.64,10.34390104]
["bitfinex","SOLUSD",1729853575460,10.46939104,173.69,173.65,5.7587]
["bitfinex","SOLUSD",1729853576541,10.34390104,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1729853576747,10.34390104,173.7,173.65,30.49930104]
["bitfinex","SOLUSD",1729853578560,10.34390104,173.7,173.65,14.3967]
["bitfinex","SOLUSD",1729853579568,10.34390104,173.7,173.65,20.1554]
["bitfinex","SOLUSD",1729853581162,10.34390104,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1729853582259,10.34390104,173.68,173.65,20.1554]
["bitfinex","SOLUSD",1729853582774,10.34390104,173.66,173.65,14.3967]
["bitfinex","SOLUSD",1729853583857,10.34390104,173.66,173.6,16.35760104]
["bitfinex","SOLUSD",1729853584171,10.34390104,173.64,173.61,20.1596]
["bitfinex","SOLUSD",1729853584352,5.7577,173.68,173.61,20.1596]
["bitfinex","SOLUSD",1729853584353,10.34390104,173.65,173.61,20.1596]
["bitfinex","SOLUSD",1729853590071,34.37176504,173.66,173.61,20.1596]
["bitfinex","SOLUSD",1729853590468,34.37176504,173.66,173.61,30.50350104]
["bitfinex","SOLUSD",1729853593374,10.34390104,173.68,173.63,10.34390104]
["bitfinex","SOLUSD",1729853593568,0.25098,173.67,173.63,10.34390104]
["bitfinex","SOLUSD",1729853593753,0.6189655,173.71,173.65,10.34390104]
["bitfinex","SOLUSD",1729853593957,16.71956654,173.71,173.65,10.34390104]
["bitfinex","SOLUSD",1729853594971,24.027864,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1729853595363,34.37176504,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1729853596074,10.34390104,173.69,173.65,14.3965]
["bitfinex","SOLUSD",1729853597381,10.34390104,173.69,173.65,20.1552]
["bitfinex","SOLUSD",1729853598068,10.59488104,173.7,173.65,20.1552]
["bitfinex","SOLUSD",1729853598250,10.96286654,173.71,173.65,30.49910104]
["bitfinex","SOLUSD",1729853598653,10.34390104,173.7,173.65,30.49910104]
["bitfinex","SOLUSD",1729853600486,10.34390104,173.7,173.65,20.1552]
["bitfinex","SOLUSD",1729853601680,10.34390104,173.7,173.65,30.49910104]
["bitfinex","SOLUSD",1729853602070,10.96286654,173.71,173.66,10.34390104]
["bitfinex","SOLUSD",1729853602882,0.6189655,173.71,173.66,10.34390104]
["bitfinex","SOLUSD",1729853603190,10.96286654,173.71,173.66,10.34390104]
["bitfinex","SOLUSD",1729853603566,10.96286654,173.71,173.67,5.758]
["bitfinex","SOLUSD",1729853603964,10.96286654,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1729853605189,10.34390104,173.7,173.67,14.3951]
["bitfinex","SOLUSD",1729853608085,10.96286654,173.71,173.67,14.3951]
["bitfinex","SOLUSD",1729853609168,10.34390104,173.7,173.67,14.3951]
["bitfinex","SOLUSD",1729853611882,0.6189655,173.71,173.67,14.3951]
["bitfinex","SOLUSD",1729853612087,0.6189655,173.71,173.67,24.73900104]
["bitfinex","SOLUSD",1729853612392,10.96286654,173.71,173.67,14.3951]
["bitfinex","SOLUSD",1729853612769,0.6189655,173.71,173.67,24.73900104]
["bitfinex","SOLUSD",1729853612966,0.6189655,173.71,173.68,10.34390104]
["bitfinex","SOLUSD",1729853613194,0.6189655,173.71,173.7,10.34390104]
["bitfinex","SOLUSD",1729853613386,0.6189655,173.71,173.7,26.04320104]
["bitfinex","SOLUSD",1729853613572,0.6189655,173.71,173.7,15.6993]
["bitfinex","SOLUSD",1729853613896,0.6189655,173.71,173.68,10.34390104]
["bitfinex","SOLUSD",1729853614269,0.6189655,173.71,173.67,24.73900104]
["bitfinex","SOLUSD",1729853614472,0.6189655,173.71,173.67,30.49700104]
["bitfinex","SOLUSD",1729853614691,10.96286654,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1729853615172,0.6189655,173.71,173.67,30.49700104]
["bitfinex","SOLUSD",1729853615786,0.6189655,173.71,173.68,10.34390104]
["bitfinex","SOLUSD",1729853616688,0.6189655,173.71,173.69,20.1507]
["bitfinex","SOLUSD",1729853617972,0.6189655,173.71,173.69,24.73730104]
["bitfinex","SOLUSD",1729853618385,0.6189655,173.71,173.7,10.34390104]
["bitfinex","SOLUSD",1729853619998,0.6189655,173.71,173.7,16.10090104]
["bitfinex","SOLUSD",1729853621481,0.6189655,173.71,173.7,36.10090104]
["bitfinex","SOLUSD",1729853626495,0.6189655,173.71,173.7,81.55408504]
["bitfinex","SOLUSD",1729853626886,0.6189655,173.71,173.7,123.2806692]
["bitfinex","SOLUSD",1729853627286,5.7527,173.83,173.72,0.1]
["bitfinex","SOLUSD",1729853627602,10.34390104,173.81,173.76,10.34390104]
["bitfinex","SOLUSD",1729853628689,10.34390104,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1729853629102,5.7524,173.84,173.78,10.34390104]
["bitfinex","SOLUSD",1729853629298,10.34390104,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1729853630304,5.7524,173.84,173.77,10.34390104]
["bitfinex","SOLUSD",1729853630476,10.34390104,173.82,173.77,10.34390104]
["bitfinex","SOLUSD",1729853630796,5.7521,173.85,173.78,10.34390104]
["bitfinex","SOLUSD",1729853630999,10.34390104,173.83,173.78,10.34390104]
["bitfinex","SOLUSD",1729853632384,10.34390104,173.83,173.79,20.1391]
["bitfinex","SOLUSD",1729853634086,41.99456966,173.88,173.79,20.1391]
["bitfinex","SOLUSD",1729853634291,5.7514,173.87,173.8,10.34390104]
["bitfinex","SOLUSD",1729853634491,10.34390104,173.84,173.79,30.48300104]
["bitfinex","SOLUSD",1729853634887,5.7514,173.87,173.79,30.48300104]
["bitfinex","SOLUSD",1729853635100,10.34390104,173.84,173.79,30.48300104]
["bitfinex","SOLUSD",1729853635285,7.84390104,173.84,173.79,30.48300104]
["bitfinex","SOLUSD",1729853635993,10.34390104,173.85,173.8,10.34390104]
["bitfinex","SOLUSD",1729853637387,5.7514,173.87,173.81,5.7534]
["bitfinex","SOLUSD",1729853637686,10.34390104,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1729853640189,10.34390104,173.84,173.79,10.34390104]
["bitfinex","SOLUSD",1729853640503,10.34390104,173.84,173.8,20.138]
["bitfinex","SOLUSD",1729853641798,5.7514,173.87,173.8,20.138]
["bitfinex","SOLUSD",1729853642011,10.34390104,173.84,173.8,20.138]
["bitfinex","SOLUSD",1729853642998,10.34390104,173.85,173.8,10.34390104]
["bitfinex","SOLUSD",1729853644291,10.34390104,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1729853645786,10.34390104,173.84,173.8,14.3842]
["bitfinex","SOLUSD",1729853645985,10.34390104,173.84,173.8,20.1379]
["bitfinex","SOLUSD",1729853649109,10.34390104,173.83,173.8,14.3842]
["bitfinex","SOLUSD",1729853649317,10.34390104,173.81,173.76,36.6821]
["bitfinex","SOLUSD",1729853649616,10.34390104,173.77,173.72,36.0393]
["bitfinex","SOLUSD",1729853649802,10.34390104,173.76,173.72,36.0393]
["bitfinex","SOLUSD",1729853650206,10.34390104,173.77,173.72,46.38320104]
["bitfinex","SOLUSD",1729853650402,10.34390104,173.76,173.72,36.0393]
["bitfinex","SOLUSD",1729853651490,12.894,173.83,173.75,10.34390104]
["bitfinex","SOLUSD",1729853651691,10.34390104,173.8,173.75,10.34390104]
["bitfinex","SOLUSD",1729853652115,10.34390104,173.79,173.74,10.34390104]
["bitfinex","SOLUSD",1729853652895,10.34390104,173.79,173.75,20.1437]
["bitfinex","SOLUSD",1729853654002,10.34390104,173.8,173.75,24.73230104]
["bitfinex","SOLUSD",1729853655614,10.34390104,173.8,173.75,30.48760104]
["bitfinex","SOLUSD",1729853657026,10.34390104,173.81,173.75,30.48760104]
["bitfinex","SOLUSD",1729853658310,5.7531,173.82,173.75,30.48760104]
["bitfinex","SOLUSD",1729853658626,10.34390104,173.81,173.76,10.34390104]
["bitfinex","SOLUSD",1729853659717,10.34390104,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1729853660522,16.09730104,173.81,173.75,20.1434]
["bitfinex","SOLUSD",1729853660818,16.09730104,173.81,173.75,30.48730104]
["bitfinex","SOLUSD",1729853661713,10.34390104,173.8,173.75,30.48730104]
["bitfinex","SOLUSD",1729853661912,0.25098,173.83,173.75,30.48730104]
["bitfinex","SOLUSD",1729853662208,10.34390104,173.81,173.76,10.34390104]
["bitfinex","SOLUSD",1729853663094,10.34390104,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1729853667004,8.84390104,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1729853667418,10.34390104,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1729853670021,0.25098,173.84,173.78,10.34390104]
["bitfinex","SOLUSD",1729853670204,10.59488104,173.84,173.78,10.34390104]
["bitfinex","SOLUSD",1729853670621,10.59488104,173.84,173.79,10.34390104]
["bitfinex","SOLUSD",1729853671028,10.59488104,173.84,173.79,16.09780104]
["bitfinex","SOLUSD",1729853671345,5.7515,173.87,173.8,10.34390104]
["bitfinex","SOLUSD",1729853671531,10.34390104,173.86,173.8,10.34390104]
["bitfinex","SOLUSD",1729853671707,10.34390104,173.86,173.81,10.34390104]
["bitfinex","SOLUSD",1729853671912,14.64853802,173.86,173.81,10.34390104]
["bitfinex","SOLUSD",1729853672116,10.34390104,173.86,173.81,10.34390104]
["bitfinex","SOLUSD",1729853672621,4.30534772,173.85,173.81,10.34390104]
["bitfinex","SOLUSD",1729853672829,4.30534772,173.84,173.82,5.753]
["bitfinex","SOLUSD",1729853673017,10.34390104,173.86,173.82,5.753]
["bitfinex","SOLUSD",1729853673421,0.25098,173.87,173.82,30.47950104]
["bitfinex","SOLUSD",1729853673617,10.59488104,173.87,173.82,30.47950104]
["bitfinex","SOLUSD",1729853673928,10.34390104,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1729853674710,10.34390104,173.85,173.82,20.1356]
["bitfinex","SOLUSD",1729853674909,10.34390104,173.85,173.82,14.3826]
["bitfinex","SOLUSD",1729853675616,10.34390104,173.83,173.79,20.1388]
["bitfinex","SOLUSD",1729853675821,10.34390104,173.81,173.79,20.1388]
["bitfinex","SOLUSD",1729853676334,10.34390104,173.8,173.79,14.3851]
["bitfinex","SOLUSD",1729853676807,10.34390104,173.8,173.75,10.34390104]
["bitfinex","SOLUSD",1729853677014,10.34390104,173.79,173.76,14.3875]
["bitfinex","SOLUSD",1729853683925,10.34390104,173.78,173.76,14.3875]
["bitfinex","SOLUSD",1729853684726,10.34390104,173.79,173.76,14.3875]
["bitfinex","SOLUSD",1729853685541,5.753,173.82,173.76,14.3875]
["bitfinex","SOLUSD",1729853685726,10.34390104,173.79,173.76,14.3875]
["bitfinex","SOLUSD",1729853688147,12.894,173.85,173.76,14.3875]
["bitfinex","SOLUSD",1729853688348,10.34390104,173.79,173.76,14.3875]
["bitfinex","SOLUSD",1729853690227,10.34390104,173.79,173.76,14.36239]
["bitfinex","SOLUSD",1729853690559,10.34390104,173.79,173.76,20.11739]
["bitfinex","SOLUSD",1729853691131,0.12549,173.85,173.77,10.34390104]
["bitfinex","SOLUSD",1729853691438,10.34390104,173.82,173.77,10.34390104]
["bitfinex","SOLUSD",1729853692339,10.34390104,173.82,173.78,20.1404]
["bitfinex","SOLUSD",1729853692736,10.34390104,173.82,173.78,30.48430104]
["bitfinex","SOLUSD",1729853694450,0.12549,173.86,173.79,10.34390104]
["bitfinex","SOLUSD",1729853694666,10.34390104,173.84,173.79,10.34390104]
["bitfinex","SOLUSD",1729853695654,10.34390104,173.84,173.8,20.138]
["bitfinex","SOLUSD",1729853697040,10.34390104,173.84,173.8,20.03784]
["bitfinex","SOLUSD",1729853697240,0.12549,173.86,173.8,20.03784]
["bitfinex","SOLUSD",1729853697437,10.34390104,173.84,173.8,20.03784]
["bitfinex","SOLUSD",1729853698354,10.34390104,173.85,173.8,45.88454104]
["bitfinex","SOLUSD",1729853698652,10.34390104,173.86,173.81,10.34390104]
["bitfinex","SOLUSD",1729853699252,0.6189655,173.88,173.81,10.34390104]
["bitfinex","SOLUSD",1729853699450,10.34390104,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1729853701451,0.6189655,173.88,173.82,20.1356]
["bitfinex","SOLUSD",1729853701753,0.6189655,173.88,173.87,10.34390104]
["bitfinex","SOLUSD",1729853702855,0.6189655,173.88,173.87,16.09530104]
["bitfinex","SOLUSD",1729853703434,0.6189655,173.88,173.87,5.7514]
["bitfinex","SOLUSD",1729853706640,0.6189655,173.88,173.86,14.379]
["bitfinex","SOLUSD",1729853706832,10.34390104,173.87,173.82,14.3825]
["bitfinex","SOLUSD",1729853707037,10.34390104,173.84,173.82,14.3825]
["bitfinex","SOLUSD",1729853707353,6.3701655,173.88,173.82,14.3825]
["bitfinex","SOLUSD",1729853707557,10.34390104,173.84,173.82,14.3825]
["bitfinex","SOLUSD",1729853708348,10.34390104,173.83,173.82,14.3825]
["bitfinex","SOLUSD",1729853709357,10.34390104,173.87,173.82,30.47940104]
["bitfinex","SOLUSD",1729853709558,10.34390104,173.86,173.82,14.3825]
["bitfinex","SOLUSD",1729853710060,10.34390104,173.85,173.82,14.3825]
["bitfinex","SOLUSD",1729853710657,10.34390104,173.86,173.82,14.3825]
["bitfinex","SOLUSD",1729853710840,5.7515,173.87,173.82,14.3825]
["bitfinex","SOLUSD",1729853711135,10.34390104,173.86,173.82,14.3825]
["bitfinex","SOLUSD",1729853714564,10.34390104,173.85,173.82,20.1355]
["bitfinex","SOLUSD",1729853716462,5.7515,173.87,173.82,14.3825]
["bitfinex","SOLUSD",1729853716768,10.34390104,173.85,173.82,14.3825]
["bitfinex","SOLUSD",1729853716970,10.34390104,173.86,173.82,14.3825]
["bitfinex","SOLUSD",1729853717550,10.34390104,173.85,173.82,14.3825]
["bitfinex","SOLUSD",1729853717744,10.34390104,173.85,173.82,20.1355]
["bitfinex","SOLUSD",1729853718664,5.7515,173.87,173.82,14.3825]
["bitfinex","SOLUSD",1729853718863,0.6189655,173.88,173.82,24.72640104]
["bitfinex","SOLUSD",1729853719065,10.34390104,173.87,173.82,24.72640104]
["bitfinex","SOLUSD",1729853719443,0.6189655,173.88,173.82,24.72640104]
["bitfinex","SOLUSD",1729853719444,10.34390104,173.85,173.82,14.3825]
["bitfinex","SOLUSD",1729853719664,10.34390104,173.84,173.82,14.3825]
["bitfinex","SOLUSD",1729853719869,6.3702655,173.88,173.82,14.3825]
["bitfinex","SOLUSD",1729853720049,10.34390104,173.84,173.82,14.3825]
["bitfinex","SOLUSD",1729853720453,6.3702655,173.88,173.8,21.2564]
["bitfinex","SOLUSD",1729853720454,10.34390104,173.83,173.8,21.2564]
["bitfinex","SOLUSD",1729853721252,10.34390104,173.83,173.8,35.6407]
["bitfinex","SOLUSD",1729853721467,10.34390104,173.84,173.8,35.6407]
["bitfinex","SOLUSD",1729853721661,10.34390104,173.83,173.8,14.3843]
["bitfinex","SOLUSD",1729853723152,10.34390104,173.84,173.8,14.3843]
["bitfinex","SOLUSD",1729853725070,0.6189655,173.88,173.8,24.72820104]
["bitfinex","SOLUSD",1729853725372,0.6189655,173.88,173.83,10.34390104]
["bitfinex","SOLUSD",1729853726762,0.6189655,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1729853731782,10.96286654,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1729853733775,10.96286654,173.88,173.82,10.34390104]
["bitfinex","SOLUSD",1729853734381,10.96286654,173.88,173.8,20.138]
["bitfinex","SOLUSD",1729853734382,10.34390104,173.84,173.8,20.138]
["bitfinex","SOLUSD",1729853735065,10.34390104,173.85,173.8,30.48190104]
["bitfinex","SOLUSD",1729853738983,10.34390104,173.86,173.8,30.48190104]
["bitfinex","SOLUSD",1729853739184,10.34390104,173.84,173.8,20.138]
["bitfinex","SOLUSD",1729853741390,0.25098,173.87,173.8,20.138]
["bitfinex","SOLUSD",1729853741583,10.34390104,173.85,173.8,30.48190104]
["bitfinex","SOLUSD",1729853743482,10.34390104,173.84,173.8,30.48190104]
["bitfinex","SOLUSD",1729853743784,10.59488104,173.87,173.82,10.34390104]
["bitfinex","SOLUSD",1729853743989,10.34390104,173.86,173.81,10.34390104]
["bitfinex","SOLUSD",1729853744887,10.34390104,173.86,173.82,5.753]
["bitfinex","SOLUSD",1729853747075,10.34390104,173.85,173.82,5.753]
["bitfinex","SOLUSD",1729853750301,10.34390104,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1729853750590,10.34390104,173.85,173.81,16.09720104]
["bitfinex","SOLUSD",1729853750790,10.34390104,173.86,173.81,16.09720104]
["bitfinex","SOLUSD",1729853751088,10.34390104,173.86,173.81,30.48070104]
["bitfinex","SOLUSD",1729853758994,6.00238,173.87,173.77,48.9147]
["bitfinex","SOLUSD",1729853758995,10.34390104,173.85,173.77,48.9147]
["bitfinex","SOLUSD",1729853759292,10.34390104,173.83,173.78,12.64685193]
["bitfinex","SOLUSD",1729853759493,10.34390104,173.83,173.79,2.30295089]
["bitfinex","SOLUSD",1729853759680,10.34390104,173.83,173.8,2.30295089]
["bitfinex","SOLUSD",1729853759880,10.34390104,173.83,173.81,2.30295089]
["bitfinex","SOLUSD",1729853760083,10.34390104,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1729853760282,10.34390104,173.83,173.81,2.30299708]
["bitfinex","SOLUSD",1729853760489,10.34390104,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1729853760697,10.34390104,173.83,173.81,2.30300617]
["bitfinex","SOLUSD",1729853760877,10.34390104,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1729853761079,10.34390104,173.83,173.81,2.30300804]
["bitfinex","SOLUSD",1729853761290,10.34390104,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1729853761484,5.7521,173.85,173.81,2.30300804]
["bitfinex","SOLUSD",1729853761695,10.34390104,173.84,173.8,10.34390104]
["bitfinex","SOLUSD",1729853761887,10.34390104,173.83,173.81,2.30300413]
["bitfinex","SOLUSD",1729853762084,10.34390104,173.83,173.79,10.34390104]
["bitfinex","SOLUSD",1729853762287,10.34390104,173.83,173.8,2.30300545]
["bitfinex","SOLUSD",1729853762487,10.34390104,173.83,173.81,2.30300545]
["bitfinex","SOLUSD",1729853762685,10.34390104,173.82,173.77,48.9147]
["bitfinex","SOLUSD",1729853762887,10.34390104,173.82,173.78,2.3030187]
["bitfinex","SOLUSD",1729853763093,10.34390104,173.82,173.79,2.30315414]
["bitfinex","SOLUSD",1729853763297,10.34390104,173.82,173.8,2.30315414]
["bitfinex","SOLUSD",1729853763477,10.34390104,173.82,173.78,10.34390104]
["bitfinex","SOLUSD",1729853763678,10.34390104,173.82,173.79,2.3031536]
["bitfinex","SOLUSD",1729853763898,10.34390104,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1729853764376,10.34390104,173.83,173.79,30.48290104]
["bitfinex","SOLUSD",1729853764597,10.34390104,173.83,173.8,2.30313284]
["bitfinex","SOLUSD",1729853764803,10.34390104,173.83,173.79,30.48290104]
["bitfinex","SOLUSD",1729853764985,10.34390104,173.83,173.8,2.30312723]
["bitfinex","SOLUSD",1729853765177,10.34390104,173.83,173.79,30.48290104]
["bitfinex","SOLUSD",1729853765381,10.34390104,173.83,173.8,8.05682539]
["bitfinex","SOLUSD",1729853765579,10.34390104,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1729853768699,10.34390104,173.83,173.79,14.3851]
["bitfinex","SOLUSD",1729853769601,10.34390104,173.83,173.8,2.30315613]
["bitfinex","SOLUSD",1729853769807,10.34390104,173.83,173.79,20.1391]
["bitfinex","SOLUSD",1729853769976,10.34390104,173.83,173.8,2.30315613]
["bitfinex","SOLUSD",1729853770175,10.34390104,173.83,173.79,20.1391]
["bitfinex","SOLUSD",1729853770376,10.34390104,173.83,173.8,2.30315613]
["bitfinex","SOLUSD",1729853770580,10.34390104,173.83,173.79,20.1391]
["bitfinex","SOLUSD",1729853770809,10.34390104,173.83,173.8,2.30315613]
["bitfinex","SOLUSD",1729853771009,10.34390104,173.83,173.79,30.48300104]
["bitfinex","SOLUSD",1729853771211,10.34390104,173.83,173.8,2.30315562]
["bitfinex","SOLUSD",1729853771502,10.34390104,173.83,173.79,30.48300104]
["bitfinex","SOLUSD",1729853771703,10.34390104,173.83,173.8,2.30315562]
["bitfinex","SOLUSD",1729853771904,10.34390104,173.83,173.79,30.48300104]
["bitfinex","SOLUSD",1729853771905,5.7521,173.85,173.79,30.48300104]
["bitfinex","SOLUSD",1729853772100,10.34390104,173.83,173.8,2.30314415]
["bitfinex","SOLUSD",1729853772299,10.34390104,173.83,173.79,30.48300104]
["bitfinex","SOLUSD",1729853772487,10.34390104,173.83,173.8,2.30314466]
["bitfinex","SOLUSD",1729853772684,10.34390104,173.82,173.79,14.3851]
["bitfinex","SOLUSD",1729853772983,10.34390104,173.82,173.8,2.30314568]
["bitfinex","SOLUSD",1729853773184,10.34390104,173.82,173.79,14.3851]
["bitfinex","SOLUSD",1729853773486,10.34390104,173.82,173.8,2.30315851]
["bitfinex","SOLUSD",1729853773682,10.34390104,173.82,173.79,14.3851]
["bitfinex","SOLUSD",1729853773909,10.34390104,173.82,173.79,20.1389]
["bitfinex","SOLUSD",1729853777900,5.7521,173.85,173.79,20.1389]
["bitfinex","SOLUSD",1729853778208,10.34390104,173.83,173.79,20.1389]
["bitfinex","SOLUSD",1729853781213,10.34390104,173.82,173.79,20.1389]
["bitfinex","SOLUSD",1729853781509,10.34390104,173.83,173.79,20.1389]
["bitfinex","SOLUSD",1729853782007,10.34390104,173.83,173.8,2.30310821]
["bitfinex","SOLUSD",1729853782316,10.34390104,173.83,173.79,20.1389]
["bitfinex","SOLUSD",1729853786686,10.34390104,173.82,173.79,14.3851]
["bitfinex","SOLUSD",1729853788798,10.34390104,173.83,173.79,14.3851]
["bitfinex","SOLUSD",1729853789104,0.6189655,173.88,173.82,10.34390104]
["bitfinex","SOLUSD",1729853789309,10.34390104,173.87,173.82,10.34390104]
["bitfinex","SOLUSD",1729853789508,10.34390104,173.86,173.82,10.34390104]
["bitfinex","SOLUSD",1729853789706,10.34390104,173.85,173.81,10.34390104]
["bitfinex","SOLUSD",1729853789909,10.34390104,173.85,173.8,10.34390104]
["bitfinex","SOLUSD",1729853790117,10.34390104,173.85,173.81,22.4398045]
["bitfinex","SOLUSD",1729853790319,10.34390104,173.85,173.81,20.1369]
["bitfinex","SOLUSD",1729853790813,10.34390104,173.83,173.81,14.3835]
["bitfinex","SOLUSD",1729853792899,10.34390104,173.84,173.81,14.3835]
["bitfinex","SOLUSD",1729853795009,10.34390104,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1729853795316,10.34390104,173.82,173.79,5.754]
["bitfinex","SOLUSD",1729853795516,6.00328,173.85,173.79,5.754]
["bitfinex","SOLUSD",1729853795695,10.34390104,173.83,173.79,5.754]
["bitfinex","SOLUSD",1729853798216,0.6189655,173.88,173.8,10.34390104]
["bitfinex","SOLUSD",1729853798423,0.25098,173.87,173.8,10.34390104]
["bitfinex","SOLUSD",1729853798634,10.34390104,173.84,173.8,10.34390104]
["bitfinex","SOLUSD",1729853799511,10.34390104,173.84,173.8,16.09730104]
["bitfinex","SOLUSD",1729853800226,10.34390104,173.84,173.8,5.7534]
["bitfinex","SOLUSD",1729853800916,5.7514,173.87,173.8,20.1377]
["bitfinex","SOLUSD",1729853801120,10.34390104,173.84,173.8,20.1377]
["bitfinex","SOLUSD",1729853802217,10.34390104,173.82,173.76,16.1035]
["bitfinex","SOLUSD",1729853802516,24.027864,173.86,173.77,2.30326855]
["bitfinex","SOLUSD",1729853802726,10.34390104,173.78,173.76,16.1035]
["bitfinex","SOLUSD",1729853803024,24.027864,173.86,173.77,2.30344236]
["bitfinex","SOLUSD",1729853803337,24.027864,173.86,173.75,20.1434]
["bitfinex","SOLUSD",1729853803622,24.027864,173.86,173.76,2.30347516]
["bitfinex","SOLUSD",1729853803816,10.34390104,173.77,173.75,20.1434]
["bitfinex","SOLUSD",1729853804024,24.027864,173.84,173.75,14.3882]
["bitfinex","SOLUSD",1729853804227,24.027864,173.84,173.72,15.729]
["bitfinex","SOLUSD",1729853804228,10.34390104,173.76,173.71,14.391]
["bitfinex","SOLUSD",1729853804406,41.37560416,173.79,173.71,20.1476]
["bitfinex","SOLUSD",1729853804407,10.34390104,173.72,173.71,20.1476]
["bitfinex","SOLUSD",1729853804602,10.34390104,173.72,173.67,15.6722]
["bitfinex","SOLUSD",1729853804804,10.34390104,173.7,173.67,21.4302]
["bitfinex","SOLUSD",1729853805535,10.34390104,173.69,173.67,21.4302]
["bitfinex","SOLUSD",1729853805824,0.25098,173.76,173.68,20.0]
["bitfinex","SOLUSD",1729853806028,24.027864,173.76,173.68,20.0]
["bitfinex","SOLUSD",1729853806628,24.027864,173.76,173.67,35.8253]
["bitfinex","SOLUSD",1729853806930,0.25098,173.73,173.67,35.8253]
["bitfinex","SOLUSD",1729853807126,10.34390104,173.68,173.67,35.8253]
["bitfinex","SOLUSD",1729853808327,6.00698,173.73,173.67,30.0673]
["bitfinex","SOLUSD",1729853808524,10.34390104,173.68,173.67,30.0673]
["bitfinex","SOLUSD",1729853809422,6.00698,173.73,173.67,30.0673]
["bitfinex","SOLUSD",1729853809623,10.34390104,173.68,173.67,30.0673]
["bitfinex","SOLUSD",1729853810332,10.34390104,173.68,173.64,20.0]
["bitfinex","SOLUSD",1729853810531,5.7547,173.77,173.64,20.0]
["bitfinex","SOLUSD",1729853810730,10.34390104,173.68,173.64,20.0]
["bitfinex","SOLUSD",1729853811035,5.7547,173.77,173.63,75.76760104]
["bitfinex","SOLUSD",1729853811036,10.34390104,173.67,173.63,65.4237]
["bitfinex","SOLUSD",1729853811336,10.34390104,173.67,173.63,75.76760104]
["bitfinex","SOLUSD",1729853811921,10.34390104,173.66,173.63,65.4237]
["bitfinex","SOLUSD",1729853812529,10.34390104,173.67,173.63,65.4237]
["bitfinex","SOLUSD",1729853814826,6.01140166,173.77,173.64,20.0]
["bitfinex","SOLUSD",1729853815138,10.34390104,173.68,173.64,20.0]
["bitfinex","SOLUSD",1729853815313,14.3862,173.78,173.67,30.34390104]
["bitfinex","SOLUSD",1729853815314,10.34390104,173.72,173.67,30.34390104]
["bitfinex","SOLUSD",1729853816535,10.34390104,173.72,173.68,20.1519]
["bitfinex","SOLUSD",1729853817231,10.34390104,173.72,173.68,30.49580104]
["bitfinex","SOLUSD",1729853818028,10.34390104,173.72,173.68,20.1519]
["bitfinex","SOLUSD",1729853819738,10.34390104,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1729853821616,10.34390104,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1729853822012,10.34390104,173.74,173.68,14.3942]
["bitfinex","SOLUSD",1729853822013,10.34390104,173.73,173.69,5.757]
["bitfinex","SOLUSD",1729853822245,10.34390104,173.72,173.69,5.757]
["bitfinex","SOLUSD",1729853823033,10.34390104,173.72,173.68,20.1519]
["bitfinex","SOLUSD",1729853825315,10.34390104,173.71,173.68,20.1519]
["bitfinex","SOLUSD",1729853825620,10.34390104,173.7,173.68,14.3942]
["bitfinex","SOLUSD",1729853826327,10.34390104,173.69,173.68,14.3942]
["bitfinex","SOLUSD",1729853826519,10.34390104,173.69,173.65,14.3967]
["bitfinex","SOLUSD",1729853826721,10.34390104,173.66,173.65,14.3967]
["bitfinex","SOLUSD",1729853828955,10.34390104,173.66,173.62,20.1589]
["bitfinex","SOLUSD",1729853830032,10.34390104,173.65,173.62,20.1589]
["bitfinex","SOLUSD",1729853830724,10.34390104,173.66,173.62,20.1589]
["bitfinex","SOLUSD",1729853835632,10.34390104,173.66,173.62,24.74310104]
["bitfinex","SOLUSD",1729853836736,10.34390104,173.66,173.62,30.50280104]
["bitfinex","SOLUSD",1729853837450,10.34390104,173.66,173.62,20.1589]
["bitfinex","SOLUSD",1729853837647,10.34390104,173.65,173.62,20.1589]
["bitfinex","SOLUSD",1729853838956,10.34390104,173.64,173.62,20.1589]
["bitfinex","SOLUSD",1729853839153,10.34390104,173.63,173.59,20.0]
["bitfinex","SOLUSD",1729853839453,10.34390104,173.61,173.59,20.0]
["bitfinex","SOLUSD",1729853839636,10.34390104,173.61,173.58,20.1632]
["bitfinex","SOLUSD",1729853840746,10.34390104,173.61,173.58,14.4022]
["bitfinex","SOLUSD",1729853841155,10.34390104,173.6,173.58,14.4022]
["bitfinex","SOLUSD",1729853842044,5.7592,173.64,173.56,16.5028]
["bitfinex","SOLUSD",1729853842045,10.34390104,173.59,173.56,22.2644]
["bitfinex","SOLUSD",1729853845255,23.776884,173.66,173.58,10.34390104]
["bitfinex","SOLUSD",1729853845460,10.34390104,173.63,173.58,10.34390104]
["bitfinex","SOLUSD",1729853845638,10.34390104,173.62,173.57,10.34390104]
["bitfinex","SOLUSD",1729853846154,10.34390104,173.61,173.56,47.01250104]
["bitfinex","SOLUSD",1729853850657,10.34390104,173.6,173.56,47.01250104]
["bitfinex","SOLUSD",1729853850844,10.34390104,173.59,173.56,36.6686]
["bitfinex","SOLUSD",1729853851258,23.776884,173.66,173.5,30.9173]
["bitfinex","SOLUSD",1729853851259,10.34390104,173.57,173.52,14.4068]
["bitfinex","SOLUSD",1729853851565,10.34390104,173.55,173.52,14.4068]
["bitfinex","SOLUSD",1729853854162,10.34390104,173.54,173.52,14.4068]
["bitfinex","SOLUSD",1729853854462,10.34390104,173.53,173.52,14.4068]
["bitfinex","SOLUSD",1729853856155,10.34390104,173.53,173.5,2.0]
["bitfinex","SOLUSD",1729853856358,10.34390104,173.52,173.5,7.7635]
["bitfinex","SOLUSD",1729853856566,10.34390104,173.52,173.5,2.0]
["bitfinex","SOLUSD",1729853858661,10.34390104,173.52,173.5,7.7635]
["bitfinex","SOLUSD",1729853862160,10.34390104,173.53,173.5,7.7635]
["bitfinex","SOLUSD",1729853863278,10.34390104,173.52,173.5,7.7635]
["bitfinex","SOLUSD",1729853863568,10.34390104,173.52,173.5,2.0]
["bitfinex","SOLUSD",1729853863752,10.34390104,173.51,173.5,2.0]
["bitfinex","SOLUSD",1729853866494,5.7617,173.56,173.5,22.1726]
["bitfinex","SOLUSD",1729853866662,10.34390104,173.54,173.5,22.1726]
["bitfinex","SOLUSD",1729853866865,10.34390104,173.54,173.5,32.51650104]
["bitfinex","SOLUSD",1729853869289,10.59488104,173.55,173.5,32.51650104]
["bitfinex","SOLUSD",1729853873469,24.027864,173.59,173.53,10.34390104]
["bitfinex","SOLUSD",1729853873671,10.34390104,173.57,173.53,10.34390104]
["bitfinex","SOLUSD",1729853874773,10.34390104,173.57,173.53,16.10640104]
["bitfinex","SOLUSD",1729853874966,0.25098,173.56,173.53,16.10640104]
["bitfinex","SOLUSD",1729853876064,0.25098,173.56,173.52,10.34390104]
["bitfinex","SOLUSD",1729853878083,0.25098,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1729853881670,10.59488104,173.56,173.51,30.51550104]
["bitfinex","SOLUSD",1729853882583,10.34390104,173.55,173.51,20.1716]
["bitfinex","SOLUSD",1729853882769,10.34390104,173.54,173.51,14.4083]
["bitfinex","SOLUSD",1729853882973,6.01268,173.56,173.51,14.4083]
["bitfinex","SOLUSD",1729853882974,10.34390104,173.52,173.51,14.4083]
["bitfinex","SOLUSD",1729853883176,10.34390104,173.52,173.5,2.0]
["bitfinex","SOLUSD",1729853883471,10.34390104,173.51,173.5,2.0]
["bitfinex","SOLUSD",1729853884076,5.7623,173.55,173.5,2.0]
["bitfinex","SOLUSD",1729853884077,10.34390104,173.52,173.5,2.0]
["bitfinex","SOLUSD",1729853885087,0.12549,173.55,173.5,32.51660104]
["bitfinex","SOLUSD",1729853885285,66.7396318,173.61,173.51,10.34390104]
["bitfinex","SOLUSD",1729853885286,25.36402764,173.61,173.51,10.34390104]
["bitfinex","SOLUSD",1729853885595,10.34390104,173.57,173.52,10.34390104]
["bitfinex","SOLUSD",1729853885974,10.34390104,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1729853886163,5.7607,173.59,173.53,16.10650104]
["bitfinex","SOLUSD",1729853886164,10.34390104,173.58,173.53,16.10650104]
["bitfinex","SOLUSD",1729853886772,0.25098,173.57,173.53,30.51320104]
["bitfinex","SOLUSD",1729853889569,5.7596,173.63,173.55,10.34390104]
["bitfinex","SOLUSD",1729853889768,10.34390104,173.61,173.56,10.34390104]
["bitfinex","SOLUSD",1729853890077,12.994,173.66,173.58,10.34390104]
["bitfinex","SOLUSD",1729853890397,10.34390104,173.64,173.58,10.34390104]
["bitfinex","SOLUSD",1729853890884,10.34390104,173.63,173.58,10.34390104]
["bitfinex","SOLUSD",1729853891187,10.34390104,173.63,173.59,5.7607]
["bitfinex","SOLUSD",1729853891387,7.36008751,173.71,173.61,10.34390104]
["bitfinex","SOLUSD",1729853891572,10.34390104,173.69,173.63,10.34390104]
["bitfinex","SOLUSD",1729853891775,10.34390104,173.69,173.64,10.34390104]
["bitfinex","SOLUSD",1729853892178,10.34390104,173.69,173.63,10.34390104]
["bitfinex","SOLUSD",1729853892592,10.34390104,173.69,173.64,10.34390104]
["bitfinex","SOLUSD",1729853893183,10.34390104,173.71,173.65,10.34390104]
["bitfinex","SOLUSD",1729853894173,10.34390104,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1729853894787,10.34390104,173.71,173.66,16.10220104]
["bitfinex","SOLUSD",1729853895293,0.25098,173.7,173.66,16.10220104]
["bitfinex","SOLUSD",1729853895881,10.34390104,173.71,173.66,16.10220104]
["bitfinex","SOLUSD",1729853897480,0.25098,173.7,173.66,16.10220104]
["bitfinex","SOLUSD",1729853898696,0.25098,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1729853900500,10.34390104,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1729853900882,10.34390104,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1729853901485,0.25098,173.66,173.63,14.3984]
["bitfinex","SOLUSD",1729853903098,10.59488104,173.66,173.63,14.3984]
["bitfinex","SOLUSD",1729853903592,10.34390104,173.65,173.6,10.34390104]
["bitfinex","SOLUSD",1729853903797,10.34390104,173.65,173.6,16.10410104]
["bitfinex","SOLUSD",1729853906395,6.00938,173.66,173.6,16.10410104]
["bitfinex","SOLUSD",1729853906396,6.00938,173.66,173.61,10.34390104]
["bitfinex","SOLUSD",1729853906598,16.35328104,173.66,173.61,10.34390104]
["bitfinex","SOLUSD",1729853907492,0.25098,173.61,173.56,14.404]
["bitfinex","SOLUSD",1729853907805,10.34390104,173.59,173.56,14.404]
["bitfinex","SOLUSD",1729853908602,10.34390104,173.6,173.56,14.404]
["bitfinex","SOLUSD",1729853909486,23.776884,173.65,173.57,10.34390104]
["bitfinex","SOLUSD",1729853909705,0.25098,173.64,173.59,10.34390104]
["bitfinex","SOLUSD",1729853909883,10.59488104,173.64,173.59,10.34390104]
["bitfinex","SOLUSD",1729853910877,10.34390104,173.63,173.59,5.7607]
["bitfinex","SOLUSD",1729853911401,10.34390104,173.62,173.59,5.7607]
["bitfinex","SOLUSD",1729853911601,0.25098,173.64,173.59,20.1624]
["bitfinex","SOLUSD",1729853911798,10.34390104,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1729853914797,0.25098,173.64,173.57,10.34390104]
["bitfinex","SOLUSD",1729853915006,10.34390104,173.63,173.57,10.34390104]
["bitfinex","SOLUSD",1729853915906,10.34390104,173.63,173.58,20.1635]
["bitfinex","SOLUSD",1729853917107,10.34390104,173.6,173.54,15.4029]
["bitfinex","SOLUSD",1729853917309,0.25098,173.61,173.54,15.4029]
["bitfinex","SOLUSD",1729853917310,10.34390104,173.59,173.55,20.167]
["bitfinex","SOLUSD",1729853919607,10.34390104,173.58,173.55,20.167]
["bitfinex","SOLUSD",1729853922990,10.34390104,173.57,173.55,14.405]
["bitfinex","SOLUSD",1729853924896,10.34390104,173.58,173.55,14.405]
["bitfinex","SOLUSD",1729853928006,10.34390104,173.57,173.55,14.405]
["bitfinex","SOLUSD",1729853930211,10.59488104,173.56,173.51,20.1708]
["bitfinex","SOLUSD",1729853930402,10.34390104,173.55,173.51,20.1708]
["bitfinex","SOLUSD",1729853933501,0.25098,173.56,173.51,30.51470104]
["bitfinex","SOLUSD",1729853933703,10.59488104,173.56,173.51,30.51470104]
["bitfinex","SOLUSD",1729853936612,10.34390104,173.55,173.51,20.1708]
["bitfinex","SOLUSD",1729853937319,12.894,173.62,173.52,10.34390104]
["bitfinex","SOLUSD",1729853937528,5.76,173.61,173.54,10.34390104]
["bitfinex","SOLUSD",1729853937816,5.859,173.64,173.55,10.34390104]
["bitfinex","SOLUSD",1729853938029,10.34390104,173.6,173.55,10.34390104]
["bitfinex","SOLUSD",1729853938911,0.25098,173.59,173.55,10.34390104]
["bitfinex","SOLUSD",1729853939118,0.25098,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1729853940021,10.59488104,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1729853942114,10.59488104,173.59,173.56,20.1658]
["bitfinex","SOLUSD",1729853942422,10.34390104,173.62,173.57,10.34390104]
["bitfinex","SOLUSD",1729853942606,0.25098,173.61,173.58,10.34390104]
["bitfinex","SOLUSD",1729853942807,0.25098,173.61,173.57,10.34390104]
["bitfinex","SOLUSD",1729853943817,0.25098,173.61,173.58,5.761]
["bitfinex","SOLUSD",1729853945307,0.25098,173.63,173.59,10.34390104]
["bitfinex","SOLUSD",1729853945619,0.25098,173.63,173.59,16.10430104]
["bitfinex","SOLUSD",1729853947724,0.25098,173.64,173.59,24.74560104]
["bitfinex","SOLUSD",1729853949043,0.25098,173.63,173.59,30.50630104]
["bitfinex","SOLUSD",1729853954030,0.25098,173.63,173.6,10.34390104]
["bitfinex","SOLUSD",1729853954534,0.25098,173.63,173.6,16.10410104]
["bitfinex","SOLUSD",1729853955926,0.25098,173.64,173.6,16.10410104]
["bitfinex","SOLUSD",1729853956646,0.25098,173.65,173.61,10.34390104]
["bitfinex","SOLUSD",1729853956929,0.25098,173.66,173.62,10.34390104]
["bitfinex","SOLUSD",1729853957729,0.25098,173.67,173.63,10.34390104]
["bitfinex","SOLUSD",1729853957915,0.12549,173.68,173.64,10.34390104]
["bitfinex","SOLUSD",1729853958315,16.10120104,173.7,173.64,10.34390104]
["bitfinex","SOLUSD",1729853958316,23.902374,173.69,173.64,10.34390104]
["bitfinex","SOLUSD",1729853959014,40.00377504,173.69,173.64,10.34390104]
["bitfinex","SOLUSD",1729853959216,0.12549,173.68,173.63,16.10300104]
["bitfinex","SOLUSD",1729853959618,0.12549,173.67,173.63,16.10300104]
["bitfinex","SOLUSD",1729853964048,0.12549,173.67,173.64,10.34390104]
["bitfinex","SOLUSD",1729853965431,0.12549,173.67,173.63,16.10300104]
["bitfinex","SOLUSD",1729853972640,10.46939104,173.67,173.63,16.10300104]
["bitfinex","SOLUSD",1729853972940,0.12549,173.66,173.63,16.10300104]
["bitfinex","SOLUSD",1729853975038,0.12549,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1729853975238,0.12549,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1729853978743,0.25098,173.65,173.61,10.34390104]
["bitfinex","SOLUSD",1729853980840,0.25098,173.65,173.61,16.10360104]
["bitfinex","SOLUSD",1729853981323,10.59488104,173.65,173.61,5.7597]
["bitfinex","SOLUSD",1729853983248,10.59488104,173.65,173.6,24.74480104]
["bitfinex","SOLUSD",1729853983551,0.25098,173.65,173.61,10.34390104]
["bitfinex","SOLUSD",1729853983845,30.59488104,173.65,173.6,30.50510104]
["bitfinex","SOLUSD",1729853984450,10.59488104,173.63,173.6,20.1612]
["bitfinex","SOLUSD",1729853984620,10.34390104,173.64,173.6,20.1612]
["bitfinex","SOLUSD",1729853985145,0.25098,173.63,173.6,20.1612]
["bitfinex","SOLUSD",1729853985443,10.34390104,173.62,173.58,5.761]
["bitfinex","SOLUSD",1729853986537,10.34390104,173.61,173.58,5.761]
["bitfinex","SOLUSD",1729853987346,0.25098,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1729853988658,10.59488104,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1729853990452,10.59488104,173.6,173.56,20.1651]
["bitfinex","SOLUSD",1729853993946,0.25098,173.6,173.56,20.1651]
["bitfinex","SOLUSD",1729853994152,10.34390104,173.58,173.56,20.1651]
["bitfinex","SOLUSD",1729853995157,10.34390104,173.58,173.56,14.4035]
["bitfinex","SOLUSD",1729853995347,10.34390104,173.57,173.56,14.4035]
["bitfinex","SOLUSD",1729853998157,10.34390104,173.58,173.56,14.4035]
["bitfinex","SOLUSD",1729854002965,6.01138,173.6,173.56,14.4035]
["bitfinex","SOLUSD",1729854003153,10.34390104,173.58,173.56,14.4035]
["bitfinex","SOLUSD",1729854007162,6.01138,173.6,173.56,14.4035]
["bitfinex","SOLUSD",1729854007368,10.34390104,173.58,173.56,14.4035]
["bitfinex","SOLUSD",1729854008163,10.59488104,173.6,173.56,14.4035]
["bitfinex","SOLUSD",1729854009564,10.34390104,173.59,173.56,14.4035]
["bitfinex","SOLUSD",1729854009962,0.25098,173.58,173.56,14.4035]
["bitfinex","SOLUSD",1729854016164,0.25098,173.56,173.54,15.1068]
["bitfinex","SOLUSD",1729854016584,0.25098,173.56,173.54,20.8691]
["bitfinex","SOLUSD",1729854016769,0.25098,173.56,173.52,30.98590104]
["bitfinex","SOLUSD",1729854016770,10.34390104,173.55,173.52,14.4069]
["bitfinex","SOLUSD",1729854016951,10.34390104,173.54,173.52,14.4069]
["bitfinex","SOLUSD",1729854018149,10.59488104,173.53,173.49,22.0943]
["bitfinex","SOLUSD",1729854018345,10.34390104,173.52,173.49,22.0943]
["bitfinex","SOLUSD",1729854019662,10.59488104,173.53,173.49,22.0943]
["bitfinex","SOLUSD",1729854020165,10.34390104,173.52,173.49,22.0943]
["bitfinex","SOLUSD",1729854021468,0.25098,173.51,173.48,14.4103]
["bitfinex","SOLUSD",1729854021667,10.59488104,173.51,173.48,20.1745]
["bitfinex","SOLUSD",1729854023168,0.25098,173.51,173.48,20.1745]
["bitfinex","SOLUSD",1729854023373,10.59488104,173.51,173.48,20.1745]
["bitfinex","SOLUSD",1729854026856,10.59488104,173.51,173.46,22.0952]
["bitfinex","SOLUSD",1729854029082,40.13506504,173.51,173.46,22.0952]
["bitfinex","SOLUSD",1729854031177,10.59488104,173.51,173.47,5.7645]
["bitfinex","SOLUSD",1729854031355,25.7621,173.55,173.49,10.34390104]
["bitfinex","SOLUSD",1729854031562,20.0,173.53,173.49,10.34390104]
["bitfinex","SOLUSD",1729854031762,20.0,173.53,173.49,16.10760104]
["bitfinex","SOLUSD",1729854031956,5.7613,173.58,173.51,10.34390104]
["bitfinex","SOLUSD",1729854032162,10.34390104,173.57,173.52,10.34390104]
["bitfinex","SOLUSD",1729854033256,0.25098,173.56,173.52,10.34390104]
["bitfinex","SOLUSD",1729854034979,0.25098,173.56,173.52,16.10680104]
["bitfinex","SOLUSD",1729854035978,0.25098,173.56,173.52,30.51430104]
["bitfinex","SOLUSD",1729854038083,0.25098,173.56,173.52,20.1704]
["bitfinex","SOLUSD",1729854038084,10.59488104,173.56,173.52,20.1704]
["bitfinex","SOLUSD",1729854042675,16.35658104,173.56,173.52,14.4075]
["bitfinex","SOLUSD",1729854044990,0.25098,173.54,173.52,14.4075]
["bitfinex","SOLUSD",1729854045488,10.34390104,173.53,173.5,2.0]
["bitfinex","SOLUSD",1729854045683,0.25098,173.52,173.5,2.0]
["bitfinex","SOLUSD",1729854046785,10.34390104,173.51,173.5,2.0]
["bitfinex","SOLUSD",1729854046978,10.59488104,173.51,173.5,2.0]
["bitfinex","SOLUSD",1729854051874,40.13506504,173.51,173.5,2.0]
["bitfinex","SOLUSD",1729854052074,60.13506504,173.51,173.5,2.0]
["bitfinex","SOLUSD",1729854052301,60.23506504,173.51,173.5,2.0]
["bitfinex","SOLUSD",1729854054482,60.33506504,173.51,173.5,2.0]
["bitfinex","SOLUSD",1729854054688,60.23506504,173.51,173.5,2.0]
["bitfinex","SOLUSD",1729854054897,60.33506504,173.51,173.5,2.0]
["bitfinex","SOLUSD",1729854055593,0.1,173.49,173.41,30.1796]
["bitfinex","SOLUSD",1729854055788,10.34390104,173.43,173.41,30.1796]
["bitfinex","SOLUSD",1729854056700,10.34390104,173.43,173.41,35.9462]
["bitfinex","SOLUSD",1729854057585,10.59488104,173.42,173.37,41.564]
["bitfinex","SOLUSD",1729854057787,10.34390104,173.39,173.37,35.3321]
["bitfinex","SOLUSD",1729854058902,10.34390104,173.4,173.37,35.3321]
["bitfinex","SOLUSD",1729854060315,10.59488104,173.39,173.37,29.5641]
["bitfinex","SOLUSD",1729854060602,0.25098,173.39,173.37,29.5641]
["bitfinex","SOLUSD",1729854061182,0.25098,173.39,173.37,15.1447]
["bitfinex","SOLUSD",1729854061640,0.25098,173.39,173.37,20.9127]
["bitfinex","SOLUSD",1729854062912,10.59488104,173.39,173.37,15.1447]
["bitfinex","SOLUSD",1729854063089,10.59488104,173.39,173.34,16.11290104]
["bitfinex","SOLUSD",1729854063288,10.59488104,173.39,173.34,30.53540104]
["bitfinex","SOLUSD",1729854064399,10.34390104,173.38,173.34,20.1915]
["bitfinex","SOLUSD",1729854066397,0.25098,173.37,173.34,20.1915]
["bitfinex","SOLUSD",1729854066605,10.34390104,173.36,173.34,14.4225]
["bitfinex","SOLUSD",1729854067108,10.34390104,173.36,173.33,15.6098]
["bitfinex","SOLUSD",1729854067418,10.59488104,173.37,173.33,21.3789]
["bitfinex","SOLUSD",1729854067597,0.25098,173.37,173.33,46.14610104]
["bitfinex","SOLUSD",1729854067804,0.25098,173.37,173.34,10.34390104]
["bitfinex","SOLUSD",1729854068106,0.25098,173.37,173.33,46.14610104]
["bitfinex","SOLUSD",1729854068308,10.59488104,173.37,173.33,35.8022]
["bitfinex","SOLUSD",1729854068605,0.25098,173.37,173.33,46.14610104]
["bitfinex","SOLUSD",1729854069001,10.46939104,173.35,173.33,14.4233]
["bitfinex","SOLUSD",1729854069216,0.25098,173.34,173.33,14.4233]
["bitfinex","SOLUSD",1729854069708,10.59488104,173.34,173.3,5.7701]
["bitfinex","SOLUSD",1729854070700,0.25098,173.34,173.3,30.53980104]
["bitfinex","SOLUSD",1729854072686,24.027864,173.34,173.3,20.1959]
["bitfinex","SOLUSD",1729854072892,10.59488104,173.32,173.3,20.1961]
["bitfinex","SOLUSD",1729854073098,5.7679,173.38,173.3,30.54000104]
["bitfinex","SOLUSD",1729854073306,0.25098,173.34,173.3,30.54000104]
["bitfinex","SOLUSD",1729854074798,0.25098,173.34,173.3,20.1961]
["bitfinex","SOLUSD",1729854075009,0.25098,173.34,173.3,30.54000104]
["bitfinex","SOLUSD",1729854075506,10.34390104,173.37,173.32,10.34390104]
["bitfinex","SOLUSD",1729854075711,30.34390104,173.38,173.33,10.34390104]
["bitfinex","SOLUSD",1729854077093,0.25098,173.37,173.33,16.11320104]
["bitfinex","SOLUSD",1729854077997,10.59488104,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1729854080217,20.0,173.38,173.33,20.1926]
["bitfinex","SOLUSD",1729854080420,30.34390104,173.39,173.34,10.34390104]
["bitfinex","SOLUSD",1729854081098,5.766,173.43,173.35,10.34390104]
["bitfinex","SOLUSD",1729854081414,0.25098,173.38,173.33,20.1926]
["bitfinex","SOLUSD",1729854081725,0.25098,173.38,173.34,10.34390104]
["bitfinex","SOLUSD",1729854082219,0.25098,173.38,173.33,14.4233]
["bitfinex","SOLUSD",1729854082402,0.25098,173.38,173.34,10.34390104]
["bitfinex","SOLUSD",1729854083820,0.25098,173.38,173.34,16.11260104]
["bitfinex","SOLUSD",1729854085803,10.59488104,173.38,173.34,5.7687]
["bitfinex","SOLUSD",1729854087401,10.59488104,173.38,173.33,24.76720104]
["bitfinex","SOLUSD",1729854088223,10.59488104,173.38,173.33,14.4233]
["bitfinex","SOLUSD",1729854088427,10.59488104,173.38,173.33,24.76720104]
["bitfinex","SOLUSD",1729854088719,0.12549,173.36,173.33,14.4233]
["bitfinex","SOLUSD",1729854088922,0.12549,173.36,173.29,15.5257]
["bitfinex","SOLUSD",1729854088923,10.46939104,173.35,173.3,30.54000104]
["bitfinex","SOLUSD",1729854089225,0.12549,173.32,173.29,15.5257]
["bitfinex","SOLUSD",1729854089408,0.12549,173.32,173.28,5.7708]
["bitfinex","SOLUSD",1729854089409,0.12549,173.31,173.28,5.7708]
["bitfinex","SOLUSD",1729854090516,0.12549,173.31,173.29,10.34390104]
["bitfinex","SOLUSD",1729854091015,0.12549,173.31,173.28,20.1983]
["bitfinex","SOLUSD",1729854091016,0.25098,173.33,173.3,10.34390104]
["bitfinex","SOLUSD",1729854091527,10.34390104,173.32,173.28,14.4275]
["bitfinex","SOLUSD",1729854091710,10.59488104,173.33,173.28,30.54240104]
["bitfinex","SOLUSD",1729854091915,10.34390104,173.31,173.28,14.4275]
["bitfinex","SOLUSD",1729854092217,10.59488104,173.31,173.28,14.4275]
["bitfinex","SOLUSD",1729854092530,0.12549,173.3,173.28,14.4275]
["bitfinex","SOLUSD",1729854093929,0.25098,173.31,173.28,14.4275]
["bitfinex","SOLUSD",1729854095424,0.25098,173.31,173.28,20.1985]
["bitfinex","SOLUSD",1729854095822,5.7681,173.37,173.29,10.34390104]
["bitfinex","SOLUSD",1729854096024,20.0,173.33,173.29,10.34390104]
["bitfinex","SOLUSD",1729854097430,0.25098,173.33,173.28,20.1985]
["bitfinex","SOLUSD",1729854097631,10.59488104,173.33,173.28,30.54240104]
["bitfinex","SOLUSD",1729854098129,5.7673,173.4,173.32,10.34390104]
["bitfinex","SOLUSD",1729854098336,5.7673,173.4,173.31,16.2564]
["bitfinex","SOLUSD",1729854098337,10.34390104,173.39,173.33,10.34390104]
["bitfinex","SOLUSD",1729854098509,10.34390104,173.38,173.33,10.34390104]
["bitfinex","SOLUSD",1729854099153,10.34390104,173.38,173.32,30.53760104]
["bitfinex","SOLUSD",1729854099430,20.25098,173.37,173.32,30.53760104]
["bitfinex","SOLUSD",1729854099809,10.59488104,173.37,173.32,30.53760104]
["bitfinex","SOLUSD",1729854100209,10.59488104,173.37,173.32,20.1937]
["bitfinex","SOLUSD",1729854100632,10.34390104,173.34,173.31,22.0263]
["bitfinex","SOLUSD",1729854100831,23.776884,173.36,173.29,12.402]
["bitfinex","SOLUSD",1729854100832,10.59488104,173.33,173.29,12.402]
["bitfinex","SOLUSD",1729854101512,10.59488104,173.33,173.29,26.8286]
["bitfinex","SOLUSD",1729854101716,0.25098,173.33,173.29,37.17250104]
["bitfinex","SOLUSD",1729854102418,0.25098,173.33,173.3,10.34390104]
["bitfinex","SOLUSD",1729854103036,10.59488104,173.33,173.29,20.1969]
["bitfinex","SOLUSD",1729854103722,0.25098,173.33,173.29,30.54080104]
["bitfinex","SOLUSD",1729854106623,20.25098,173.29,173.27,0.6189655]
["bitfinex","SOLUSD",1729854106829,10.59488104,173.28,173.27,0.6189655]
["bitfinex","SOLUSD",1729854107133,0.25098,173.28,173.27,0.6189655]
["bitfinex","SOLUSD",1729854107720,10.59488104,173.28,173.27,0.6189655]
["bitfinex","SOLUSD",1729854108239,34.37176504,173.28,173.27,0.6189655]
["bitfinex","SOLUSD",1729854109827,54.37176504,173.28,173.27,0.6189655]
["bitfinex","SOLUSD",1729854110330,60.14276504,173.28,173.27,0.6189655]
["bitfinex","SOLUSD",1729854111236,12.894,173.36,173.27,45.59076654]
["bitfinex","SOLUSD",1729854111237,10.34390104,173.34,173.27,45.59076654]
["bitfinex","SOLUSD",1729854111420,12.2964,173.38,173.29,10.34390104]
["bitfinex","SOLUSD",1729854111421,10.34390104,173.35,173.29,10.34390104]
["bitfinex","SOLUSD",1729854112340,10.34390104,173.36,173.31,10.34390104]
["bitfinex","SOLUSD",1729854113039,5.7681,173.37,173.31,10.34390104]
["bitfinex","SOLUSD",1729854113040,16.11200104,173.37,173.31,10.34390104]
["bitfinex","SOLUSD",1729854113618,20.0,173.36,173.31,16.11380104]
["bitfinex","SOLUSD",1729854114237,24.027864,173.35,173.31,16.11380104]
["bitfinex","SOLUSD",1729854120740,10.34390104,173.33,173.27,0.6189655]
["bitfinex","SOLUSD",1729854120937,0.12549,173.31,173.27,10.96286654]
["bitfinex","SOLUSD",1729854121140,0.12549,173.31,173.27,31.16236654]
["bitfinex","SOLUSD",1729854121333,0.12549,173.31,173.28,10.34390104]
["bitfinex","SOLUSD",1729854121837,23.776884,173.35,173.3,13.77390104]
["bitfinex","SOLUSD",1729854122044,0.25098,173.34,173.32,10.34390104]
["bitfinex","SOLUSD",1729854123126,0.25098,173.34,173.32,16.11340104]
["bitfinex","SOLUSD",1729854123444,0.2,173.41,173.33,10.34390104]
["bitfinex","SOLUSD",1729854123445,30.34390104,173.4,173.33,10.34390104]
["bitfinex","SOLUSD",1729854123644,30.34390104,173.4,173.35,10.34390104]
["bitfinex","SOLUSD",1729854124045,30.34390104,173.4,173.34,10.34390104]
["bitfinex","SOLUSD",1729854124346,20.0,173.38,173.34,10.34390104]
["bitfinex","SOLUSD",1729854124933,0.25098,173.37,173.32,35.3573]
["bitfinex","SOLUSD",1729854125236,10.34390104,173.34,173.29,14.4266]
["bitfinex","SOLUSD",1729854125437,0.25098,173.33,173.29,24.77050104]
["bitfinex","SOLUSD",1729854126224,0.25098,173.33,173.29,30.54110104]
["bitfinex","SOLUSD",1729854127752,0.25098,173.34,173.32,10.34390104]
["bitfinex","SOLUSD",1729854128244,10.34390104,173.38,173.33,10.34390104]
["bitfinex","SOLUSD",1729854128448,0.12549,173.38,173.35,10.34390104]
["bitfinex","SOLUSD",1729854129159,23.902374,173.35,173.28,20.1981]
["bitfinex","SOLUSD",1729854129342,0.12549,173.33,173.28,30.54200104]
["bitfinex","SOLUSD",1729854129538,0.12549,173.33,173.3,10.34390104]
["bitfinex","SOLUSD",1729854130049,0.25098,173.34,173.3,10.34390104]
["bitfinex","SOLUSD",1729854130645,0.25098,173.34,173.3,16.11400104]
["bitfinex","SOLUSD",1729854132128,10.59488104,173.34,173.3,5.7701]
["bitfinex","SOLUSD",1729854133853,0.25098,173.34,173.3,5.7701]
["bitfinex","SOLUSD",1729854135038,0.25098,173.34,173.32,10.34390104]
["bitfinex","SOLUSD",1729854135239,10.34390104,173.39,173.33,10.34390104]
["bitfinex","SOLUSD",1729854135439,10.34390104,173.39,173.34,10.34390104]
["bitfinex","SOLUSD",1729854135644,5.7668,173.41,173.35,10.34390104]
["bitfinex","SOLUSD",1729854135947,16.11070104,173.41,173.35,10.34390104]
["bitfinex","SOLUSD",1729854136545,20.0,173.4,173.35,16.11230104]
["bitfinex","SOLUSD",1729854136744,30.34390104,173.4,173.35,16.11230104]
["bitfinex","SOLUSD",1729854136943,10.34390104,173.39,173.35,5.7684]
["bitfinex","SOLUSD",1729854137148,10.34390104,173.37,173.34,14.4221]
["bitfinex","SOLUSD",1729854137352,0.25098,173.36,173.34,14.4221]
["bitfinex","SOLUSD",1729854142055,30.59488104,173.36,173.3,30.53910104]
["bitfinex","SOLUSD",1729854142257,0.25098,173.34,173.3,30.53910104]
["bitfinex","SOLUSD",1729854142551,34.12078504,173.35,173.28,5.7709]
["bitfinex","SOLUSD",1729854142552,10.59488104,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1729854142753,0.25098,173.3,173.26,24.77230104]
["bitfinex","SOLUSD",1729854142953,10.59488104,173.3,173.27,6.3902655]
["bitfinex","SOLUSD",1729854143256,0.25098,173.3,173.27,6.3902655]
["bitfinex","SOLUSD",1729854143635,10.59488104,173.3,173.27,0.6189655]
["bitfinex","SOLUSD",1729854144347,16.45078063,173.3,173.27,0.6189655]
["bitfinex","SOLUSD",1729854144760,0.25098,173.3,173.28,16.19980063]
["bitfinex","SOLUSD",1729854144940,0.25098,173.34,173.29,16.19980063]
["bitfinex","SOLUSD",1729854145250,36.45078063,173.34,173.29,16.19980063]
["bitfinex","SOLUSD",1729854146056,36.45078063,173.34,173.29,21.97010063]
["bitfinex","SOLUSD",1729854146459,36.45078063,173.34,173.29,36.39670063]
["bitfinex","SOLUSD",1729854146460,20.25098,173.34,173.29,36.39670063]
["bitfinex","SOLUSD",1729854147141,24.027864,173.36,173.31,16.19980063]
["bitfinex","SOLUSD",1729854147950,16.19980063,173.38,173.33,16.19980063]
["bitfinex","SOLUSD",1729854148151,16.19980063,173.39,173.34,16.19980063]
["bitfinex","SOLUSD",1729854148346,16.19980063,173.38,173.33,30.62290063]
["bitfinex","SOLUSD",1729854149241,24.027864,173.37,173.33,30.62290063]
["bitfinex","SOLUSD",1729854152357,24.027864,173.37,173.33,36.39220063]
["bitfinex","SOLUSD",1729854153945,5.8652,173.46,173.36,16.19980063]
["bitfinex","SOLUSD",1729854154253,21.96500063,173.46,173.4,16.19980063]
["bitfinex","SOLUSD",1729854154442,21.96500063,173.46,173.41,16.19980063]
["bitfinex","SOLUSD",1729854154649,16.19980063,173.47,173.41,16.19980063]
["bitfinex","SOLUSD",1729854154849,16.19980063,173.46,173.41,16.19980063]
["bitfinex","SOLUSD",1729854155361,5.7643,173.48,173.43,16.19980063]
["bitfinex","SOLUSD",1729854156851,24.027864,173.47,173.43,16.19980063]
["bitfinex","SOLUSD",1729854157768,0.25098,173.45,173.44,16.19980063]
["bitfinex","SOLUSD",1729854158350,16.19980063,173.5,173.44,16.19980063]
["bitfinex","SOLUSD",1729854158672,20.0,173.49,173.45,16.19980063]
["bitfinex","SOLUSD",1729854159669,0.25098,173.48,173.45,16.19980063]
["bitfinex","SOLUSD",1729854160352,20.0,173.51,173.47,16.19980063]
["bitfinex","SOLUSD",1729854160557,36.19980063,173.51,173.46,16.19980063]
["bitfinex","SOLUSD",1729854161272,36.19980063,173.51,173.45,16.413]
["bitfinex","SOLUSD",1729854161273,21.96340063,173.5,173.45,16.413]
["bitfinex","SOLUSD",1729854161478,16.19980063,173.48,173.43,21.96550063]
["bitfinex","SOLUSD",1729854161847,16.19980063,173.48,173.43,16.19980063]
["bitfinex","SOLUSD",1729854161848,24.027864,173.47,173.43,16.19980063]
["bitfinex","SOLUSD",1729854162547,40.22766463,173.47,173.42,30.61560063]
["bitfinex","SOLUSD",1729854162751,0.12549,173.44,173.41,16.413]
["bitfinex","SOLUSD",1729854163256,0.12549,173.44,173.41,32.61280063]
["bitfinex","SOLUSD",1729854163451,0.25098,173.45,173.41,32.61280063]
["bitfinex","SOLUSD",1729854164569,0.12549,173.45,173.41,32.61280063]
["bitfinex","SOLUSD",1729854164769,0.12549,173.45,173.42,16.19980063]
["bitfinex","SOLUSD",1729854164956,0.25098,173.46,173.44,16.19980063]
["bitfinex","SOLUSD",1729854165275,0.12549,173.47,173.45,16.19980063]
["bitfinex","SOLUSD",1729854165477,0.25098,173.48,173.45,16.19980063]
["bitfinex","SOLUSD",1729854166150,0.25098,173.48,173.44,16.19980063]
["bitfinex","SOLUSD",1729854171264,0.25098,173.48,173.43,16.19980063]
["bitfinex","SOLUSD",1729854171576,16.45078063,173.46,173.41,47.02950063]
["bitfinex","SOLUSD",1729854173067,22.21588063,173.46,173.41,47.02950063]
["bitfinex","SOLUSD",1729854173980,22.21588063,173.46,173.41,30.8297]
["bitfinex","SOLUSD",1729854175861,22.21588063,173.46,173.41,47.02950063]
["bitfinex","SOLUSD",1729854176756,22.21588063,173.46,173.41,30.8297]
["bitfinex","SOLUSD",1729854180079,16.19980063,173.46,173.41,47.02950063]
["bitfinex","SOLUSD",1729854180385,16.19980063,173.48,173.43,16.19980063]
["bitfinex","SOLUSD",1729854180768,16.19980063,173.47,173.42,16.19980063]
["bitfinex","SOLUSD",1729854180983,16.19980063,173.48,173.42,16.19980063]
["bitfinex","SOLUSD",1729854181164,16.19980063,173.51,173.46,16.19980063]
["bitfinex","SOLUSD",1729854181490,5.763,173.52,173.46,16.19980063]
["bitfinex","SOLUSD",1729854181800,16.19980063,173.51,173.46,16.19980063]
["bitfinex","SOLUSD",1729854182082,16.19980063,173.5,173.45,16.19980063]
["bitfinex","SOLUSD",1729854182687,0.12549,173.49,173.45,16.19980063]
["bitfinex","SOLUSD",1729854183066,16.32529063,173.47,173.42,36.38160063]
["bitfinex","SOLUSD",1729854183477,0.12549,173.44,173.41,16.413]
["bitfinex","SOLUSD",1729854184572,22.09109063,173.44,173.41,16.413]
["bitfinex","SOLUSD",1729854184974,0.25098,173.44,173.41,16.413]
["bitfinex","SOLUSD",1729854188088,0.25098,173.44,173.41,32.61280063]
["bitfinex","SOLUSD",1729854188263,16.19980063,173.47,173.42,16.19980063]
["bitfinex","SOLUSD",1729854188457,16.19980063,173.48,173.43,16.19980063]
["bitfinex","SOLUSD",1729854188680,16.19980063,173.5,173.44,16.19980063]
["bitfinex","SOLUSD",1729854189071,16.19980063,173.48,173.43,16.19980063]
["bitfinex","SOLUSD",1729854189383,16.19980063,173.46,173.41,52.79590063]
["bitfinex","SOLUSD",1729854189879,36.47030063,173.52,173.41,30.8297]
["bitfinex","SOLUSD",1729854189880,40.22766463,173.45,173.41,30.8297]
["bitfinex","SOLUSD",1729854191089,0.25098,173.45,173.42,16.19980063]
["bitfinex","SOLUSD",1729854191264,24.027864,173.46,173.42,16.19980063]
["bitfinex","SOLUSD",1729854194293,24.027864,173.46,173.42,10.3470391]
["bitfinex","SOLUSD",1729854194590,24.027864,173.46,173.41,36.5963]
["bitfinex","SOLUSD",1729854194591,29.792864,173.46,173.41,46.9433391]
["bitfinex","SOLUSD",1729854195594,40.1399031,173.46,173.41,46.9433391]
["bitfinex","SOLUSD",1729854195968,29.792864,173.46,173.41,46.9433391]
["bitfinex","SOLUSD",1729854197085,24.027864,173.46,173.41,46.9433391]
["bitfinex","SOLUSD",1729854197292,34.3749031,173.46,173.41,46.9433391]
["bitfinex","SOLUSD",1729854197792,24.027864,173.46,173.41,46.9433391]
["bitfinex","SOLUSD",1729854197976,0.25098,173.46,173.42,10.3470391]
["bitfinex","SOLUSD",1729854198166,0.25098,173.46,173.41,36.5963]
["bitfinex","SOLUSD",1729854198167,10.3470391,173.5,173.44,10.3470391]
["bitfinex","SOLUSD",1729854198373,10.3470391,173.5,173.45,10.3470391]
["bitfinex","SOLUSD",1729854198567,10.3470391,173.51,173.45,10.3470391]
["bitfinex","SOLUSD",1729854198786,10.3470391,173.51,173.46,10.3470391]
["bitfinex","SOLUSD",1729854199088,10.3470391,173.51,173.46,16.1117391]
["bitfinex","SOLUSD",1729854199490,16.1100391,173.52,173.47,10.3470391]
["bitfinex","SOLUSD",1729854199881,24.027864,173.51,173.47,10.3470391]
["bitfinex","SOLUSD",1729854200389,34.3749031,173.51,173.46,30.5242391]
["bitfinex","SOLUSD",1729854202076,24.027864,173.51,173.47,10.3470391]
["bitfinex","SOLUSD",1729854202273,5.762,173.55,173.47,10.3470391]
["bitfinex","SOLUSD",1729854202478,5.762,173.55,173.49,10.3470391]
["bitfinex","SOLUSD",1729854202479,10.3470391,173.54,173.49,10.3470391]
["bitfinex","SOLUSD",1729854202787,16.1090391,173.55,173.5,10.3470391]
["bitfinex","SOLUSD",1729854203300,10.3470391,173.54,173.48,10.3470391]
["bitfinex","SOLUSD",1729854203899,24.027864,173.53,173.48,10.3470391]
["bitfinex","SOLUSD",1729854204079,24.027864,173.53,173.48,16.1112391]
["bitfinex","SOLUSD",1729854204279,34.3749031,173.53,173.48,16.1112391]
["bitfinex","SOLUSD",1729854206002,10.3470391,173.5,173.47,16.5127]
["bitfinex","SOLUSD",1729854206298,0.12549,173.49,173.46,20.1775]
["bitfinex","SOLUSD",1729854206996,0.12549,173.49,173.46,30.5245391]
["bitfinex","SOLUSD",1729854207202,0.12549,173.5,173.47,10.3470391]
["bitfinex","SOLUSD",1729854207384,0.12549,173.52,173.48,10.3470391]
["bitfinex","SOLUSD",1729854207589,0.12549,173.52,173.5,10.3470391]
["bitfinex","SOLUSD",1729854207781,12.894,173.59,173.51,10.3470391]
["bitfinex","SOLUSD",1729854207982,10.3470391,173.56,173.51,10.3470391]
["bitfinex","SOLUSD",1729854208608,10.3470391,173.55,173.5,15.8639]
["bitfinex","SOLUSD",1729854208985,0.25098,173.54,173.5,21.6275]
["bitfinex","SOLUSD",1729854209188,0.25098,173.54,173.48,14.41]
["bitfinex","SOLUSD",1729854209189,10.3470391,173.51,173.48,14.41]
["bitfinex","SOLUSD",1729854209395,10.4725291,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1729854209595,10.4725291,173.5,173.46,15.4223]
["bitfinex","SOLUSD",1729854209903,10.4725291,173.5,173.46,21.1872]
["bitfinex","SOLUSD",1729854210483,10.3470391,173.49,173.45,14.4133]
["bitfinex","SOLUSD",1729854210696,10.3470391,173.48,173.45,14.4133]
["bitfinex","SOLUSD",1729854212883,10.4725291,173.47,173.42,25.9024391]
["bitfinex","SOLUSD",1729854213093,10.4725291,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1729854213308,10.3470391,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1729854214286,0.25098,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1729854214490,10.5980191,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1729854215008,10.3470391,173.46,173.43,5.7659]
["bitfinex","SOLUSD",1729854217208,10.5980191,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1729854218111,10.4725291,173.45,173.42,15.5554]
["bitfinex","SOLUSD",1729854218402,10.3470391,173.43,173.38,20.1864]
["bitfinex","SOLUSD",1729854218786,10.3470391,173.43,173.38,30.5334391]
["bitfinex","SOLUSD",1729854219488,10.3470391,173.42,173.38,20.1864]
["bitfinex","SOLUSD",1729854219688,5.7654,173.45,173.38,14.4191]
["bitfinex","SOLUSD",1729854219689,10.4725291,173.41,173.38,14.4191]
["bitfinex","SOLUSD",1729854220208,10.4725291,173.41,173.38,20.1867]
["bitfinex","SOLUSD",1729854220525,0.12549,173.41,173.38,20.1867]
["bitfinex","SOLUSD",1729854221025,0.12549,173.44,173.4,10.3470391]
["bitfinex","SOLUSD",1729854221187,0.25098,173.44,173.39,10.3470391]
["bitfinex","SOLUSD",1729854221684,0.25098,173.44,173.4,5.767]
["bitfinex","SOLUSD",1729854222093,0.12549,173.44,173.4,20.1845]
["bitfinex","SOLUSD",1729854222307,0.12549,173.44,173.4,30.5315391]
["bitfinex","SOLUSD",1729854222802,20.0,173.5,173.42,10.3470391]
["bitfinex","SOLUSD",1729854222988,12.894,173.52,173.44,10.3470391]
["bitfinex","SOLUSD",1729854223196,10.3470391,173.5,173.45,10.3470391]
["bitfinex","SOLUSD",1729854223395,10.3470391,173.51,173.46,10.3470391]
["bitfinex","SOLUSD",1729854223698,10.3470391,173.51,173.46,16.1118391]
["bitfinex","SOLUSD",1729854224211,10.3470391,173.5,173.46,5.7648]
["bitfinex","SOLUSD",1729854224596,0.25098,173.49,173.46,5.7648]
["bitfinex","SOLUSD",1729854225007,24.027864,173.5,173.46,10.3470391]
["bitfinex","SOLUSD",1729854225789,24.027864,173.5,173.45,14.413]
["bitfinex","SOLUSD",1729854225790,24.027864,173.5,173.45,24.7600391]
["bitfinex","SOLUSD",1729854225994,10.5980191,173.5,173.45,24.7600391]
["bitfinex","SOLUSD",1729854226406,16.41224229,173.5,173.45,30.57426229]
["bitfinex","SOLUSD",1729854226606,16.41224229,173.5,173.45,16.16126229]
["bitfinex","SOLUSD",1729854227613,16.16126229,173.49,173.45,5.7651]
["bitfinex","SOLUSD",1729854228117,0.12549,173.48,173.45,5.7651]
["bitfinex","SOLUSD",1729854229099,16.16126229,173.51,173.46,16.16126229]
["bitfinex","SOLUSD",1729854229615,16.16126229,173.51,173.45,36.33966229]
["bitfinex","SOLUSD",1729854229925,16.16126229,173.5,173.45,36.33966229]
["bitfinex","SOLUSD",1729854230295,0.12549,173.5,173.45,36.33966229]
["bitfinex","SOLUSD",1729854232101,16.28675229,173.5,173.44,16.16126229]
["bitfinex","SOLUSD",1729854232601,0.12549,173.5,173.48,16.16126229]
["bitfinex","SOLUSD",1729854232909,0.12549,173.5,173.47,16.16126229]
["bitfinex","SOLUSD",1729854233304,16.16126229,173.49,173.44,16.16126229]
["bitfinex","SOLUSD",1729854234399,16.16126229,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729854236927,16.16126229,173.47,173.43,5.7657]
["bitfinex","SOLUSD",1729854237221,16.28675229,173.48,173.43,5.7657]
["bitfinex","SOLUSD",1729854237422,16.28675229,173.48,173.43,20.1807]
["bitfinex","SOLUSD",1729854237627,0.12549,173.48,173.44,16.16126229]
["bitfinex","SOLUSD",1729854238006,0.25098,173.48,173.44,16.16126229]
["bitfinex","SOLUSD",1729854239333,0.25098,173.48,173.44,21.92686229]
["bitfinex","SOLUSD",1729854240133,16.41224229,173.48,173.43,30.57626229]
["bitfinex","SOLUSD",1729854240422,16.16126229,173.45,173.41,27.4436]
["bitfinex","SOLUSD",1729854240626,16.16126229,173.44,173.41,20.9942]
["bitfinex","SOLUSD",1729854241204,16.16126229,173.45,173.41,20.9942]
["bitfinex","SOLUSD",1729854241620,16.16126229,173.46,173.41,37.15546229]
["bitfinex","SOLUSD",1729854241808,0.12549,173.45,173.41,37.15546229]
["bitfinex","SOLUSD",1729854242506,0.25098,173.46,173.41,37.15546229]
["bitfinex","SOLUSD",1729854243305,0.12549,173.46,173.42,16.16126229]
["bitfinex","SOLUSD",1729854243820,16.16126229,173.5,173.45,16.16126229]
["bitfinex","SOLUSD",1729854244025,0.12549,173.49,173.45,16.16126229]
["bitfinex","SOLUSD",1729854244226,0.12549,173.49,173.44,16.16126229]
["bitfinex","SOLUSD",1729854244824,0.12549,173.48,173.43,16.16126229]
["bitfinex","SOLUSD",1729854245039,0.12549,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1729854245222,16.28675229,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1729854246234,16.41224229,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1729854246418,10.5957361,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1729854246733,10.3447561,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1729854247106,10.5957361,173.49,173.44,10.3447561]
["bitfinex","SOLUSD",1729854247516,0.25098,173.49,173.44,10.3447561]
["bitfinex","SOLUSD",1729854248235,0.25098,173.49,173.44,16.1102561]
["bitfinex","SOLUSD",1729854249333,10.5957361,173.49,173.44,16.1102561]
["bitfinex","SOLUSD",1729854250029,10.3447561,173.48,173.43,10.3447561]
["bitfinex","SOLUSD",1729854250540,10.3447561,173.47,173.42,30.5268561]
["bitfinex","SOLUSD",1729854250913,10.3447561,173.48,173.42,30.5268561]
["bitfinex","SOLUSD",1729854251427,10.3447561,173.44,173.41,20.9945]
["bitfinex","SOLUSD",1729854251932,10.3447561,173.43,173.39,5.767]
["bitfinex","SOLUSD",1729854258934,10.3447561,173.44,173.39,10.3447561]
["bitfinex","SOLUSD",1729854259141,0.12549,173.43,173.39,10.3447561]
["bitfinex","SOLUSD",1729854259440,0.12549,173.43,173.38,30.5307561]
["bitfinex","SOLUSD",1729854259441,10.4702461,173.43,173.38,30.5307561]
["bitfinex","SOLUSD",1729854259840,10.4702461,173.43,173.38,20.186]
["bitfinex","SOLUSD",1729854260036,10.3447561,173.42,173.38,20.186]
["bitfinex","SOLUSD",1729854260535,19.18649,173.49,173.38,14.4184]
["bitfinex","SOLUSD",1729854260536,10.4702461,173.41,173.38,14.4184]
["bitfinex","SOLUSD",1729854261450,10.3447561,173.4,173.38,14.4184]
["bitfinex","SOLUSD",1729854261619,10.3447561,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1729854261822,10.3447561,173.37,173.34,20.1906]
["bitfinex","SOLUSD",1729854262425,5.89229,173.41,173.34,20.1906]
["bitfinex","SOLUSD",1729854262426,10.3447561,173.38,173.34,20.1906]
["bitfinex","SOLUSD",1729854262629,5.89229,173.41,173.34,20.1906]
["bitfinex","SOLUSD",1729854262630,0.12549,173.4,173.35,10.3447561]
["bitfinex","SOLUSD",1729854262935,0.12549,173.4,173.36,10.3447561]
["bitfinex","SOLUSD",1729854263139,0.12549,173.4,173.35,10.3447561]
["bitfinex","SOLUSD",1729854263545,0.12549,173.4,173.36,10.3447561]
["bitfinex","SOLUSD",1729854264044,0.12549,173.4,173.36,16.1128561]
["bitfinex","SOLUSD",1729854265533,0.12549,173.41,173.37,10.3447561]
["bitfinex","SOLUSD",1729854265932,10.4702461,173.41,173.36,30.5336561]
["bitfinex","SOLUSD",1729854266156,0.12549,173.41,173.37,10.3447561]
["bitfinex","SOLUSD",1729854266520,10.3447561,173.44,173.39,10.3447561]
["bitfinex","SOLUSD",1729854266726,5.7649,173.47,173.36,20.1889]
["bitfinex","SOLUSD",1729854266727,10.3447561,173.45,173.4,10.3447561]
["bitfinex","SOLUSD",1729854267533,10.3447561,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1729854267744,10.3447561,173.45,173.41,20.1833]
["bitfinex","SOLUSD",1729854268545,10.3447561,173.46,173.41,30.5280561]
["bitfinex","SOLUSD",1729854269045,0.25098,173.45,173.41,30.5280561]
["bitfinex","SOLUSD",1729854269242,0.12549,173.45,173.41,30.5280561]
["bitfinex","SOLUSD",1729854270247,10.3447561,173.45,173.41,20.1833]
["bitfinex","SOLUSD",1729854270842,10.3447561,173.51,173.44,10.3447561]
["bitfinex","SOLUSD",1729854271049,16.1077561,173.52,173.46,10.3447561]
["bitfinex","SOLUSD",1729854271242,16.1077561,173.52,173.46,16.1096561]
["bitfinex","SOLUSD",1729854271767,10.3447561,173.5,173.46,5.7649]
["bitfinex","SOLUSD",1729854271943,0.12549,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1729854272749,10.4702461,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1729854273127,0.12549,173.49,173.46,20.1774]
["bitfinex","SOLUSD",1729854275357,0.12549,173.49,173.46,14.4125]
["bitfinex","SOLUSD",1729854275647,10.3447561,173.48,173.41,35.2814]
["bitfinex","SOLUSD",1729854275856,0.12549,173.49,173.42,30.5262561]
["bitfinex","SOLUSD",1729854275857,10.4702461,173.47,173.42,30.5262561]
["bitfinex","SOLUSD",1729854277250,10.4702461,173.47,173.42,20.1815]
["bitfinex","SOLUSD",1729854277449,10.3447561,173.46,173.42,20.1815]
["bitfinex","SOLUSD",1729854278055,10.5957361,173.47,173.42,20.1815]
["bitfinex","SOLUSD",1729854279344,0.12549,173.47,173.42,20.1815]
["bitfinex","SOLUSD",1729854279553,10.3447561,173.53,173.46,10.3447561]
["bitfinex","SOLUSD",1729854279729,25.7619,173.56,173.42,49.0132]
["bitfinex","SOLUSD",1729854279730,10.3447561,173.52,173.47,10.3447561]
["bitfinex","SOLUSD",1729854279929,10.3447561,173.52,173.46,10.3447561]
["bitfinex","SOLUSD",1729854280551,10.3447561,173.5,173.45,10.3447561]
["bitfinex","SOLUSD",1729854280750,10.3447561,173.5,173.46,5.765]
["bitfinex","SOLUSD",1729854281642,10.4702461,173.49,173.45,20.1783]
["bitfinex","SOLUSD",1729854281848,10.3447561,173.48,173.45,14.413]
["bitfinex","SOLUSD",1729854282445,10.4702461,173.49,173.45,14.413]
["bitfinex","SOLUSD",1729854282757,10.4702461,173.49,173.45,20.1783]
["bitfinex","SOLUSD",1729854283137,10.4702461,173.49,173.45,30.5230561]
["bitfinex","SOLUSD",1729854283138,0.12549,173.49,173.45,30.5230561]
["bitfinex","SOLUSD",1729854283366,0.25098,173.49,173.45,30.5230561]
["bitfinex","SOLUSD",1729854284658,0.12549,173.49,173.45,30.5230561]
["bitfinex","SOLUSD",1729854284956,0.25098,173.49,173.45,30.5230561]
["bitfinex","SOLUSD",1729854285746,0.25098,173.49,173.44,10.3447561]
["bitfinex","SOLUSD",1729854287163,10.5957361,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1729854289975,10.3447561,173.47,173.42,59.3585561]
["bitfinex","SOLUSD",1729854290772,10.3447561,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729854291071,5.7643,173.48,173.4,21.5817]
["bitfinex","SOLUSD",1729854291072,10.3447561,173.44,173.4,21.5817]
["bitfinex","SOLUSD",1729854291573,10.3447561,173.43,173.4,21.5817]
["bitfinex","SOLUSD",1729854291763,10.3447561,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1729854292161,10.4702461,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1729854292666,10.3447561,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1729854292867,10.3447561,173.39,173.35,15.1308]
["bitfinex","SOLUSD",1729854293072,10.3447561,173.39,173.35,31.2440561]
["bitfinex","SOLUSD",1729854293256,10.3447561,173.39,173.35,45.6656561]
["bitfinex","SOLUSD",1729854293459,10.3447561,173.4,173.35,45.6656561]
["bitfinex","SOLUSD",1729854293975,10.3447561,173.39,173.35,35.3209]
["bitfinex","SOLUSD",1729854296057,0.12549,173.41,173.35,35.3209]
["bitfinex","SOLUSD",1729854296058,10.3447561,173.4,173.35,45.6656561]
["bitfinex","SOLUSD",1729854298180,0.12549,173.41,173.36,10.3447561]
["bitfinex","SOLUSD",1729854298478,10.4702461,173.41,173.36,10.3447561]
["bitfinex","SOLUSD",1729854299056,14.63629,173.49,173.36,10.3447561]
["bitfinex","SOLUSD",1729854299375,10.3447561,173.42,173.37,10.3447561]
["bitfinex","SOLUSD",1729854299978,10.3447561,173.42,173.38,20.1867]
["bitfinex","SOLUSD",1729854301809,10.3447561,173.41,173.38,20.1867]
["bitfinex","SOLUSD",1729854302284,10.3447561,173.4,173.38,14.4191]
["bitfinex","SOLUSD",1729854302581,10.3447561,173.39,173.35,35.3207]
["bitfinex","SOLUSD",1729854302977,10.3447561,173.36,173.33,6.126]
["bitfinex","SOLUSD",1729854303277,10.3447561,173.35,173.31,36.5117]
["bitfinex","SOLUSD",1729854303787,0.25098,173.42,173.34,10.3447561]
["bitfinex","SOLUSD",1729854303963,0.25098,173.42,173.31,36.6117]
["bitfinex","SOLUSD",1729854303964,10.3447561,173.44,173.38,10.3447561]
["bitfinex","SOLUSD",1729854304165,0.12549,173.43,173.38,10.3447561]
["bitfinex","SOLUSD",1729854304381,0.12549,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1729854305166,10.3447561,173.4,173.35,14.4216]
["bitfinex","SOLUSD",1729854305584,5.89149,173.43,173.35,14.4216]
["bitfinex","SOLUSD",1729854305585,0.12549,173.43,173.37,10.3447561]
["bitfinex","SOLUSD",1729854305773,10.4702461,173.43,173.38,10.3447561]
["bitfinex","SOLUSD",1729854306081,10.3447561,173.42,173.37,10.3447561]
["bitfinex","SOLUSD",1729854306264,10.3447561,173.43,173.37,10.3447561]
["bitfinex","SOLUSD",1729854306671,10.3447561,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1729854307584,0.12549,173.39,173.34,50.5352561]
["bitfinex","SOLUSD",1729854307766,10.4702461,173.39,173.34,50.5352561]
["bitfinex","SOLUSD",1729854308378,10.3447561,173.4,173.34,50.5352561]
["bitfinex","SOLUSD",1729854308582,10.3447561,173.4,173.35,10.3447561]
["bitfinex","SOLUSD",1729854309884,10.3447561,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1729854310068,10.3447561,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1729854311491,10.3447561,173.38,173.34,20.1908]
["bitfinex","SOLUSD",1729854312192,10.4702461,173.4,173.35,10.3447561]
["bitfinex","SOLUSD",1729854312884,10.4702461,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1729854313590,10.4702461,173.4,173.34,24.7665561]
["bitfinex","SOLUSD",1729854313772,10.4702461,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1729854314886,10.3447561,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1729854315294,10.3447561,173.38,173.34,20.1908]
["bitfinex","SOLUSD",1729854315591,10.3447561,173.39,173.34,30.5355561]
["bitfinex","SOLUSD",1729854316087,10.4702461,173.4,173.34,30.5355561]
["bitfinex","SOLUSD",1729854319190,10.4702461,173.4,173.35,10.3447561]
["bitfinex","SOLUSD",1729854319494,10.3447561,173.4,173.35,10.3447561]
["bitfinex","SOLUSD",1729854319696,10.4702461,173.41,173.36,10.3447561]
["bitfinex","SOLUSD",1729854319994,10.5957361,173.41,173.36,10.3447561]
["bitfinex","SOLUSD",1729854321094,10.5957361,173.41,173.37,5.768]
["bitfinex","SOLUSD",1729854322096,10.3447561,173.4,173.35,10.3447561]
["bitfinex","SOLUSD",1729854323398,10.3447561,173.4,173.36,20.1891]
["bitfinex","SOLUSD",1729854327204,10.3447561,173.4,173.36,14.4208]
["bitfinex","SOLUSD",1729854327384,10.3447561,173.39,173.36,14.4208]
["bitfinex","SOLUSD",1729854329699,10.3447561,173.37,173.36,14.4208]
["bitfinex","SOLUSD",1729854330001,0.12549,173.36,173.32,20.193]
["bitfinex","SOLUSD",1729854330203,10.3447561,173.34,173.32,20.193]
["bitfinex","SOLUSD",1729854331105,10.3447561,173.35,173.31,28.85]
["bitfinex","SOLUSD",1729854332585,10.3447561,173.35,173.31,49.045]
["bitfinex","SOLUSD",1729854333578,0.12549,173.36,173.32,10.3447561]
["bitfinex","SOLUSD",1729854334104,10.4702461,173.36,173.32,20.1937]
["bitfinex","SOLUSD",1729854337989,0.12549,173.36,173.32,10.3447561]
["bitfinex","SOLUSD",1729854339339,19.455,173.45,173.35,10.3447561]
["bitfinex","SOLUSD",1729854339605,10.3447561,173.41,173.36,10.3447561]
["bitfinex","SOLUSD",1729854339820,10.3447561,173.4,173.35,10.3447561]
["bitfinex","SOLUSD",1729854340507,0.12549,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1729854340813,10.3447561,173.41,173.36,16.1130561]
["bitfinex","SOLUSD",1729854341110,0.12549,173.4,173.36,16.1130561]
["bitfinex","SOLUSD",1729854342011,0.12549,173.4,173.36,24.7655561]
["bitfinex","SOLUSD",1729854343910,0.12549,173.4,173.36,30.5338561]
["bitfinex","SOLUSD",1729854344614,10.4702461,173.4,173.36,20.1891]
["bitfinex","SOLUSD",1729854345429,10.3447561,173.39,173.36,14.4208]
["bitfinex","SOLUSD",1729854346129,10.3447561,173.37,173.34,5.769]
["bitfinex","SOLUSD",1729854346426,10.3447561,173.36,173.34,5.769]
["bitfinex","SOLUSD",1729854348129,0.12549,173.39,173.34,5.769]
["bitfinex","SOLUSD",1729854348330,10.3447561,173.39,173.34,30.5362561]
["bitfinex","SOLUSD",1729854349614,10.3447561,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1729854349934,10.3447561,173.37,173.35,5.7686]
["bitfinex","SOLUSD",1729854350929,10.3447561,173.37,173.34,14.4225]
["bitfinex","SOLUSD",1729854351134,10.3447561,173.37,173.34,20.1915]
["bitfinex","SOLUSD",1729854352315,10.3447561,173.38,173.34,20.1915]
["bitfinex","SOLUSD",1729854353013,10.3447561,173.39,173.34,20.1915]
["bitfinex","SOLUSD",1729854353331,10.3447561,173.38,173.34,20.1915]
["bitfinex","SOLUSD",1729854353711,10.3447561,173.37,173.34,14.4225]
["bitfinex","SOLUSD",1729854354117,10.3447561,173.36,173.34,14.4225]
["bitfinex","SOLUSD",1729854355232,10.3447561,173.36,173.31,20.195]
["bitfinex","SOLUSD",1729854355921,10.3447561,173.36,173.31,30.5397561]
["bitfinex","SOLUSD",1729854358534,10.3447561,173.37,173.32,10.3447561]
["bitfinex","SOLUSD",1729854359230,10.3447561,173.36,173.31,24.7697561]
["bitfinex","SOLUSD",1729854360335,10.3447561,173.36,173.31,30.5397561]
["bitfinex","SOLUSD",1729854365115,16.1130561,173.36,173.31,20.195]
["bitfinex","SOLUSD",1729854365321,10.3447561,173.36,173.31,20.195]
["bitfinex","SOLUSD",1729854365524,0.12549,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1729854366814,10.4702461,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1729854367017,10.3447561,173.32,173.29,5.7706]
["bitfinex","SOLUSD",1729854367947,10.3447561,173.32,173.28,20.1984]
["bitfinex","SOLUSD",1729854371247,10.4702461,173.33,173.28,30.5431561]
["bitfinex","SOLUSD",1729854371632,0.25098,173.33,173.28,20.1984]
["bitfinex","SOLUSD",1729854371824,0.25098,173.33,173.29,10.3447561]
["bitfinex","SOLUSD",1729854373441,0.25098,173.33,173.28,14.4274]
["bitfinex","SOLUSD",1729854373645,0.25098,173.33,173.29,5.7704]
["bitfinex","SOLUSD",1729854373823,10.3447561,173.33,173.29,5.7704]
["bitfinex","SOLUSD",1729854374024,0.12549,173.32,173.29,5.7704]
["bitfinex","SOLUSD",1729854375932,0.12549,173.32,173.28,20.1984]
["bitfinex","SOLUSD",1729854378048,10.3447561,173.32,173.28,20.1984]
["bitfinex","SOLUSD",1729854382152,10.3447561,173.31,173.28,20.1984]
["bitfinex","SOLUSD",1729854382335,0.12549,173.33,173.27,20.8183655]
["bitfinex","SOLUSD",1729854382856,10.3447561,173.31,173.27,20.8183655]
["bitfinex","SOLUSD",1729854383233,0.12549,173.33,173.27,20.8183655]
["bitfinex","SOLUSD",1729854383528,0.12549,173.32,173.27,20.8183655]
["bitfinex","SOLUSD",1729854383835,10.3447561,173.31,173.27,20.8183655]
["bitfinex","SOLUSD",1729854384750,0.12549,173.32,173.27,0.6189655]
["bitfinex","SOLUSD",1729854384751,10.4702461,173.28,173.27,0.6189655]
["bitfinex","SOLUSD",1729854386550,11.64689728,173.28,173.27,0.6189655]
["bitfinex","SOLUSD",1729854388263,11.77238728,173.28,173.27,0.6189655]
["bitfinex","SOLUSD",1729854391649,11.52140728,173.31,173.27,20.8185655]
["bitfinex","SOLUSD",1729854392165,11.52140728,173.28,173.27,20.8185655]
["bitfinex","SOLUSD",1729854392843,11.52140728,173.28,173.27,15.0472655]
["bitfinex","SOLUSD",1729854392844,11.64689728,173.28,173.27,15.0472655]
["bitfinex","SOLUSD",1729854394157,11.77238728,173.28,173.27,0.6189655]
["bitfinex","SOLUSD",1729854395650,11.64689728,173.28,173.27,0.6189655]
["bitfinex","SOLUSD",1729854395861,0.12549,173.28,173.27,6.3902655]
["bitfinex","SOLUSD",1729854396055,14.621,173.36,173.27,6.3902655]
["bitfinex","SOLUSD",1729854396056,5.7683,173.36,173.27,32.33997278]
["bitfinex","SOLUSD",1729854396361,11.52140728,173.32,173.27,32.33997278]
["bitfinex","SOLUSD",1729854396543,11.52140728,173.31,173.27,20.8185655]
["bitfinex","SOLUSD",1729854398757,11.52140728,173.3,173.27,20.8185655]
["bitfinex","SOLUSD",1729854399153,24.027864,173.35,173.27,20.8185655]
["bitfinex","SOLUSD",1729854399356,11.52140728,173.3,173.27,20.8185655]
["bitfinex","SOLUSD",1729854399555,11.52140728,173.29,173.27,20.8185655]
["bitfinex","SOLUSD",1729854399850,11.52140728,173.28,173.27,20.8185655]
["bitfinex","SOLUSD",1729854400056,11.64689728,173.28,173.27,15.0472655]
["bitfinex","SOLUSD",1729854400764,11.64689728,173.28,173.27,0.6189655]
["bitfinex","SOLUSD",1729854403751,0.12549,173.28,173.27,0.6189655]
["bitfinex","SOLUSD",1729854403950,0.12549,173.28,173.27,6.3902655]
["bitfinex","SOLUSD",1729854405664,25.7683,173.36,173.27,20.8185655]
["bitfinex","SOLUSD",1729854405852,11.52140728,173.31,173.27,20.8185655]
["bitfinex","SOLUSD",1729854406050,11.52140728,173.3,173.27,20.8185655]
["bitfinex","SOLUSD",1729854406665,11.52140728,173.3,173.27,24.4585655]
["bitfinex","SOLUSD",1729854407047,0.25098,173.33,173.27,35.97997278]
["bitfinex","SOLUSD",1729854407251,11.52140728,173.33,173.28,11.52140728]
["bitfinex","SOLUSD",1729854407458,1.50673475,173.4,173.28,11.52140728]
["bitfinex","SOLUSD",1729854407659,11.52140728,173.33,173.28,11.52140728]
["bitfinex","SOLUSD",1729854407851,11.52140728,173.33,173.28,15.16140728]
["bitfinex","SOLUSD",1729854408051,11.52140728,173.33,173.28,11.52140728]
["bitfinex","SOLUSD",1729854409472,11.52140728,173.33,173.29,20.1972]
["bitfinex","SOLUSD",1729854409848,24.027864,173.36,173.29,20.1972]
["bitfinex","SOLUSD",1729854410165,11.52140728,173.32,173.29,20.1972]
["bitfinex","SOLUSD",1729854410557,11.52140728,173.33,173.29,14.4266]
["bitfinex","SOLUSD",1729854411754,24.027864,173.36,173.29,60.57190728]
["bitfinex","SOLUSD",1729854411959,35.54927128,173.36,173.31,11.52140728]
["bitfinex","SOLUSD",1729854412156,12.894,173.41,173.32,11.52140728]
["bitfinex","SOLUSD",1729854412372,11.52140728,173.38,173.33,11.52140728]
["bitfinex","SOLUSD",1729854412970,11.52140728,173.38,173.33,15.16140728]
["bitfinex","SOLUSD",1729854413483,11.52140728,173.38,173.34,20.1915]
["bitfinex","SOLUSD",1729854413858,5.7656,173.44,173.34,31.71290728]
["bitfinex","SOLUSD",1729854414174,11.52140728,173.39,173.34,31.71290728]
["bitfinex","SOLUSD",1729854414387,11.52140728,173.39,173.34,35.35290728]
["bitfinex","SOLUSD",1729854414573,5.7656,173.44,173.35,11.52140728]
["bitfinex","SOLUSD",1729854414779,4.31398795,173.43,173.37,16.0788]
["bitfinex","SOLUSD",1729854414954,14.4091,173.51,173.4,11.52140728]
["bitfinex","SOLUSD",1729854415155,11.52140728,173.46,173.4,11.52140728]
["bitfinex","SOLUSD",1729854415354,11.52140728,173.46,173.41,20.1833]
["bitfinex","SOLUSD",1729854416178,0.25098,173.45,173.41,20.1833]
["bitfinex","SOLUSD",1729854416563,0.12549,173.44,173.41,20.1833]
["bitfinex","SOLUSD",1729854417681,0.12549,173.44,173.41,31.70470728]
["bitfinex","SOLUSD",1729854417856,0.12549,173.45,173.41,31.70470728]
["bitfinex","SOLUSD",1729854418178,11.64689728,173.45,173.41,20.1833]
["bitfinex","SOLUSD",1729854420363,11.64689728,173.45,173.39,11.52140728]
["bitfinex","SOLUSD",1729854420870,11.64689728,173.43,173.38,31.70810728]
["bitfinex","SOLUSD",1729854421075,11.52140728,173.42,173.38,20.1867]
["bitfinex","SOLUSD",1729854421282,11.52140728,173.43,173.38,31.70810728]
["bitfinex","SOLUSD",1729854421578,0.12549,173.43,173.39,11.52140728]
["bitfinex","SOLUSD",1729854422185,11.52140728,173.42,173.38,20.1867]
["bitfinex","SOLUSD",1729854425188,11.64689728,173.43,173.38,31.70810728]
["bitfinex","SOLUSD",1729854426165,11.52140728,173.43,173.38,31.70810728]
["bitfinex","SOLUSD",1729854430485,11.52140728,173.41,173.38,20.1867]
["bitfinex","SOLUSD",1729854431594,0.12549,173.43,173.38,20.1867]
["bitfinex","SOLUSD",1729854431899,11.52140728,173.42,173.38,20.1867]
["bitfinex","SOLUSD",1729854432475,11.64689728,173.43,173.38,20.1867]
["bitfinex","SOLUSD",1729854432668,0.12549,173.42,173.38,20.1867]
["bitfinex","SOLUSD",1729854432867,23.776884,173.46,173.38,20.1867]
["bitfinex","SOLUSD",1729854432868,20.0,173.46,173.41,11.52140728]
["bitfinex","SOLUSD",1729854433065,11.52140728,173.46,173.41,11.52140728]
["bitfinex","SOLUSD",1729854433291,11.52140728,173.47,173.42,11.52140728]
["bitfinex","SOLUSD",1729854435373,11.52140728,173.47,173.43,20.181]
["bitfinex","SOLUSD",1729854435568,0.25098,173.48,173.44,11.52140728]
["bitfinex","SOLUSD",1729854435986,0.12549,173.48,173.44,11.52140728]
["bitfinex","SOLUSD",1729854436467,0.12549,173.48,173.46,11.52140728]
["bitfinex","SOLUSD",1729854436970,0.25098,173.49,173.45,11.52140728]
["bitfinex","SOLUSD",1729854437188,7.26519424,173.53,173.46,11.52140728]
["bitfinex","SOLUSD",1729854437383,11.52140728,173.53,173.48,11.52140728]
["bitfinex","SOLUSD",1729854438172,5.7606,173.6,173.51,11.52140728]
["bitfinex","SOLUSD",1729854438372,11.52140728,173.55,173.5,11.52140728]
["bitfinex","SOLUSD",1729854438575,11.52140728,173.54,173.5,5.7634]
["bitfinex","SOLUSD",1729854439285,11.52140728,173.55,173.5,31.69400728]
["bitfinex","SOLUSD",1729854439486,5.7607,173.59,173.52,11.52140728]
["bitfinex","SOLUSD",1729854439695,11.48302577,173.57,173.52,11.48302577]
["bitfinex","SOLUSD",1729854439998,11.48302577,173.56,173.51,22.1449]
["bitfinex","SOLUSD",1729854440292,5.7607,173.59,173.51,22.1449]
["bitfinex","SOLUSD",1729854440478,11.48302577,173.56,173.51,22.1449]
["bitfinex","SOLUSD",1729854440679,11.48302577,173.56,173.52,5.763]
["bitfinex","SOLUSD",1729854441283,11.48302577,173.56,173.52,20.1705]
["bitfinex","SOLUSD",1729854441596,0.12549,173.56,173.52,31.65352577]
["bitfinex","SOLUSD",1729854441803,11.60851577,173.56,173.52,20.1705]
["bitfinex","SOLUSD",1729854442001,11.48302577,173.56,173.52,20.1705]
["bitfinex","SOLUSD",1729854442479,11.48302577,173.55,173.52,20.1705]
["bitfinex","SOLUSD",1729854442879,11.48302577,173.56,173.52,20.1705]
["bitfinex","SOLUSD",1729854444281,20.25098,173.6,173.52,20.1705]
["bitfinex","SOLUSD",1729854444476,11.48302577,173.56,173.52,20.1705]
["bitfinex","SOLUSD",1729854445388,11.48247889,173.57,173.52,31.65297889]
["bitfinex","SOLUSD",1729854445977,11.48247889,173.57,173.52,20.1705]
["bitfinex","SOLUSD",1729854446391,0.25098,173.58,173.52,20.1705]
["bitfinex","SOLUSD",1729854446579,11.48247889,173.57,173.52,20.1705]
["bitfinex","SOLUSD",1729854446979,0.12549,173.58,173.52,31.65297889]
["bitfinex","SOLUSD",1729854447196,11.48247889,173.57,173.52,31.65297889]
["bitfinex","SOLUSD",1729854447501,11.60796889,173.58,173.54,20.1682]
["bitfinex","SOLUSD",1729854447875,11.48247889,173.57,173.51,22.1449]
["bitfinex","SOLUSD",1729854448082,11.60796889,173.58,173.53,11.48247889]
["bitfinex","SOLUSD",1729854448396,17.24347889,173.59,173.54,11.48247889]
["bitfinex","SOLUSD",1729854448603,11.48247889,173.59,173.54,11.48247889]
["bitfinex","SOLUSD",1729854449484,11.48247889,173.59,173.55,5.762]
["bitfinex","SOLUSD",1729854451106,11.48247889,173.58,173.54,14.4055]
["bitfinex","SOLUSD",1729854451505,5.7603,173.6,173.54,25.88797889]
["bitfinex","SOLUSD",1729854451803,11.48247889,173.59,173.54,25.88797889]
["bitfinex","SOLUSD",1729854452003,0.12549,173.59,173.54,25.88797889]
["bitfinex","SOLUSD",1729854452306,11.60796889,173.59,173.54,25.88797889]
["bitfinex","SOLUSD",1729854452796,11.60796889,173.59,173.54,31.65027889]
["bitfinex","SOLUSD",1729854453182,11.48247889,173.58,173.54,20.1678]
["bitfinex","SOLUSD",1729854456292,0.12549,173.59,173.54,20.1678]
["bitfinex","SOLUSD",1729854456486,11.48247889,173.58,173.54,20.1678]
["bitfinex","SOLUSD",1729854457101,0.12549,173.59,173.54,20.1678]
["bitfinex","SOLUSD",1729854457311,11.48247889,173.58,173.54,20.1678]
["bitfinex","SOLUSD",1729854459192,11.48247889,173.57,173.54,14.4055]
["bitfinex","SOLUSD",1729854462797,11.48247889,173.59,173.54,25.88797889]
["bitfinex","SOLUSD",1729854463503,11.48247889,173.59,173.54,31.65027889]
["bitfinex","SOLUSD",1729854466421,11.48247889,173.57,173.54,14.4055]
["bitfinex","SOLUSD",1729854466608,11.48247889,173.56,173.54,14.4055]
["bitfinex","SOLUSD",1729854467114,11.48247889,173.55,173.52,5.763]
["bitfinex","SOLUSD",1729854467903,11.48247889,173.54,173.52,5.763]
["bitfinex","SOLUSD",1729854468624,11.48247889,173.55,173.52,5.763]
["bitfinex","SOLUSD",1729854470145,11.48247889,173.55,173.52,20.1705]
["bitfinex","SOLUSD",1729854472523,11.48247889,173.56,173.52,20.1705]
["bitfinex","SOLUSD",1729854473733,0.12549,173.57,173.52,31.65297889]
["bitfinex","SOLUSD",1729854474024,11.48247889,173.58,173.52,31.65297889]
["bitfinex","SOLUSD",1729854474615,11.48247889,173.57,173.52,31.65297889]
["bitfinex","SOLUSD",1729854475014,11.48247889,173.56,173.52,20.1705]
["bitfinex","SOLUSD",1729854475332,11.60796889,173.58,173.53,11.48247889]
["bitfinex","SOLUSD",1729854476636,11.60796889,173.58,173.52,31.65297889]
["bitfinex","SOLUSD",1729854476935,11.48247889,173.58,173.53,11.48247889]
["bitfinex","SOLUSD",1729854477634,11.48247889,173.58,173.54,20.1682]
["bitfinex","SOLUSD",1729854478130,23.776884,173.62,173.54,20.1682]
["bitfinex","SOLUSD",1729854478321,11.48247889,173.58,173.54,20.1682]
["bitfinex","SOLUSD",1729854478519,20.0,173.64,173.56,11.48247889]
["bitfinex","SOLUSD",1729854478717,11.48247889,173.62,173.56,11.48247889]
["bitfinex","SOLUSD",1729854479409,11.48247889,173.61,173.55,11.48247889]
["bitfinex","SOLUSD",1729854479614,11.48247889,173.6,173.57,14.4034]
["bitfinex","SOLUSD",1729854480131,11.48247889,173.59,173.57,14.4034]
["bitfinex","SOLUSD",1729854481039,11.48247889,173.59,173.54,46.64507889]
["bitfinex","SOLUSD",1729854481232,11.48247889,173.6,173.54,46.64507889]
["bitfinex","SOLUSD",1729854481413,11.48247889,173.58,173.54,35.1626]
["bitfinex","SOLUSD",1729854481618,11.48247889,173.56,173.53,20.1693]
["bitfinex","SOLUSD",1729854482438,11.48247889,173.55,173.53,20.1693]
["bitfinex","SOLUSD",1729854483534,11.48247889,173.54,173.53,14.4067]
["bitfinex","SOLUSD",1729854484626,11.48247889,173.56,173.53,14.4067]
["bitfinex","SOLUSD",1729854486246,11.48247889,173.57,173.53,14.4067]
["bitfinex","SOLUSD",1729854487236,5.7603,173.61,173.53,31.65177889]
["bitfinex","SOLUSD",1729854487424,11.48247889,173.6,173.55,11.48247889]
["bitfinex","SOLUSD",1729854488121,11.48247889,173.6,173.54,11.48247889]
["bitfinex","SOLUSD",1729854488322,11.48247889,173.6,173.53,20.1693]
["bitfinex","SOLUSD",1729854488323,11.48247889,173.6,173.55,11.48247889]
["bitfinex","SOLUSD",1729854488614,11.48247889,173.57,173.53,48.9827]
["bitfinex","SOLUSD",1729854489226,11.48247889,173.58,173.53,60.46517889]
["bitfinex","SOLUSD",1729854489630,0.25098,173.61,173.53,60.46517889]
["bitfinex","SOLUSD",1729854489834,11.48247889,173.58,173.53,60.46517889]
["bitfinex","SOLUSD",1729854490639,11.48247889,173.59,173.54,11.48247889]
["bitfinex","SOLUSD",1729854491235,11.48247889,173.58,173.53,60.46517889]
["bitfinex","SOLUSD",1729854491744,11.48247889,173.59,173.54,11.48247889]
["bitfinex","SOLUSD",1729854491954,0.12549,173.62,173.55,11.48247889]
["bitfinex","SOLUSD",1729854492151,11.48247889,173.6,173.55,11.48247889]
["bitfinex","SOLUSD",1729854492438,11.48247889,173.61,173.56,11.48247889]
["bitfinex","SOLUSD",1729854492649,11.48247889,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1729854493047,11.48247889,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1729854493845,11.48247889,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1729854494534,11.48247889,173.59,173.54,11.48247889]
["bitfinex","SOLUSD",1729854494735,11.48247889,173.59,173.53,48.9827]
["bitfinex","SOLUSD",1729854494934,11.48247889,173.59,173.54,11.48247889]
["bitfinex","SOLUSD",1729854495342,5.76,173.61,173.54,11.48247889]
["bitfinex","SOLUSD",1729854495545,11.48247889,173.59,173.54,11.48247889]
["bitfinex","SOLUSD",1729854495735,11.48247889,173.59,173.55,20.167]
["bitfinex","SOLUSD",1729854496340,11.48247889,173.6,173.55,31.64947889]
["bitfinex","SOLUSD",1729854496964,11.48247889,173.59,173.55,20.167]
["bitfinex","SOLUSD",1729854497246,11.48247889,173.58,173.55,14.405]
["bitfinex","SOLUSD",1729854499549,11.48247889,173.56,173.51,59.3246]
["bitfinex","SOLUSD",1729854499851,11.48247889,173.55,173.52,20.1704]
["bitfinex","SOLUSD",1729854500251,11.48247889,173.56,173.52,20.1704]
["bitfinex","SOLUSD",1729854500451,11.48247889,173.57,173.52,31.65287889]
["bitfinex","SOLUSD",1729854501046,11.48247889,173.56,173.52,20.1704]
["bitfinex","SOLUSD",1729854502246,11.48247889,173.58,173.52,31.65287889]
["bitfinex","SOLUSD",1729854502448,0.12549,173.59,173.52,31.65287889]
["bitfinex","SOLUSD",1729854502649,0.12549,173.57,173.52,31.65287889]
["bitfinex","SOLUSD",1729854504063,11.48247889,173.55,173.52,20.1704]
["bitfinex","SOLUSD",1729854504547,0.12549,173.57,173.52,20.1704]
["bitfinex","SOLUSD",1729854504548,11.48247889,173.56,173.52,20.1704]
["bitfinex","SOLUSD",1729854505455,0.12549,173.57,173.52,20.1704]
["bitfinex","SOLUSD",1729854505759,11.48247889,173.56,173.52,20.1704]
["bitfinex","SOLUSD",1729854507263,11.48247889,173.55,173.52,20.1704]
["bitfinex","SOLUSD",1729854508564,11.48247889,173.56,173.52,20.1704]
["bitfinex","SOLUSD",1729854515565,0.25098,173.58,173.52,20.1704]
["bitfinex","SOLUSD",1729854515748,11.48247889,173.56,173.52,20.1704]
["bitfinex","SOLUSD",1729854516649,11.48247889,173.54,173.52,20.1704]
["bitfinex","SOLUSD",1729854516858,11.48247889,173.53,173.52,20.1704]
["bitfinex","SOLUSD",1729854517870,11.48247889,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729854518058,11.48247889,173.51,173.49,20.174]
["bitfinex","SOLUSD",1729854518647,20.25098,173.58,173.49,31.65647889]
["bitfinex","SOLUSD",1729854518863,11.48247889,173.55,173.5,11.48247889]
["bitfinex","SOLUSD",1729854519240,0.25098,173.58,173.52,11.48247889]
["bitfinex","SOLUSD",1729854519452,11.48247889,173.55,173.5,11.48247889]
["bitfinex","SOLUSD",1729854519860,11.48247889,173.54,173.49,54.71257889]
["bitfinex","SOLUSD",1729854520265,29.788864,173.58,173.5,11.48247889]
["bitfinex","SOLUSD",1729854520468,11.48247889,173.55,173.5,11.48247889]
["bitfinex","SOLUSD",1729854520762,11.48247889,173.56,173.51,31.65407889]
["bitfinex","SOLUSD",1729854523250,24.027864,173.58,173.51,31.65407889]
["bitfinex","SOLUSD",1729854523446,11.48247889,173.56,173.51,60.47077889]
["bitfinex","SOLUSD",1729854524069,11.48247889,173.55,173.51,48.9883]
["bitfinex","SOLUSD",1729854527963,29.789064,173.58,173.51,60.47077889]
["bitfinex","SOLUSD",1729854528276,0.12549,173.56,173.53,20.1693]
["bitfinex","SOLUSD",1729854528462,11.48247889,173.57,173.53,20.1693]
["bitfinex","SOLUSD",1729854528661,11.48247889,173.58,173.53,31.65177889]
["bitfinex","SOLUSD",1729854528852,11.48247889,173.59,173.54,11.48247889]
["bitfinex","SOLUSD",1729854529863,0.12549,173.58,173.55,20.167]
["bitfinex","SOLUSD",1729854530878,11.48247889,173.58,173.55,20.167]
["bitfinex","SOLUSD",1729854531870,11.48247889,173.58,173.55,14.405]
["bitfinex","SOLUSD",1729854532073,11.48247889,173.61,173.56,11.48247889]
["bitfinex","SOLUSD",1729854532375,11.48247889,173.6,173.55,25.88747889]
["bitfinex","SOLUSD",1729854533081,5.7584,173.66,173.55,60.45957889]
["bitfinex","SOLUSD",1729854533263,44.027864,173.64,173.56,11.48247889]
["bitfinex","SOLUSD",1729854533658,11.48247889,173.61,173.56,11.48247889]
["bitfinex","SOLUSD",1729854534188,11.48247889,173.6,173.55,60.45957889]
["bitfinex","SOLUSD",1729854535063,11.48247889,173.59,173.55,48.9771]
["bitfinex","SOLUSD",1729854535381,11.48247889,173.6,173.55,48.9771]
["bitfinex","SOLUSD",1729854535883,11.48247889,173.6,173.55,60.45957889]
["bitfinex","SOLUSD",1729854538467,11.48247889,173.6,173.55,48.9771]
["bitfinex","SOLUSD",1729854538764,11.48247889,173.59,173.55,48.9771]
["bitfinex","SOLUSD",1729854540185,6.01068,173.62,173.55,48.9771]
["bitfinex","SOLUSD",1729854540186,0.25098,173.62,173.55,60.45957889]
["bitfinex","SOLUSD",1729854540388,11.48247889,173.61,173.56,11.48247889]
["bitfinex","SOLUSD",1729854540693,0.25098,173.62,173.55,60.45957889]
["bitfinex","SOLUSD",1729854540694,11.48247889,173.6,173.55,60.45957889]
["bitfinex","SOLUSD",1729854541186,11.48247889,173.6,173.55,20.167]
["bitfinex","SOLUSD",1729854541483,6.01068,173.62,173.55,20.167]
["bitfinex","SOLUSD",1729854541484,11.48247889,173.59,173.55,20.167]
["bitfinex","SOLUSD",1729854541787,11.48247889,173.58,173.55,20.167]
["bitfinex","SOLUSD",1729854542177,6.01068,173.62,173.55,14.405]
["bitfinex","SOLUSD",1729854542370,11.48247889,173.58,173.55,14.405]
["bitfinex","SOLUSD",1729854544094,0.12549,173.6,173.55,14.405]
["bitfinex","SOLUSD",1729854544267,0.12549,173.6,173.55,20.167]
["bitfinex","SOLUSD",1729854544464,6.01078,173.62,173.55,20.167]
["bitfinex","SOLUSD",1729854544670,0.12549,173.6,173.56,11.48247889]
["bitfinex","SOLUSD",1729854545277,5.7583,173.66,173.57,11.48247889]
["bitfinex","SOLUSD",1729854545496,11.48247889,173.62,173.57,11.48247889]
["bitfinex","SOLUSD",1729854546489,11.48247889,173.62,173.58,5.761]
["bitfinex","SOLUSD",1729854547807,11.48247889,173.62,173.58,20.1635]
["bitfinex","SOLUSD",1729854550483,11.48247889,173.61,173.58,20.1635]
["bitfinex","SOLUSD",1729854550682,11.48247889,173.6,173.55,14.4046]
["bitfinex","SOLUSD",1729854550885,11.48247889,173.59,173.55,25.88707889]
["bitfinex","SOLUSD",1729854551893,11.48247889,173.59,173.55,20.1666]
["bitfinex","SOLUSD",1729854552299,11.48247889,173.58,173.55,20.1666]
["bitfinex","SOLUSD",1729854552684,11.48247889,173.59,173.55,20.1666]
["bitfinex","SOLUSD",1729854554103,11.48247889,173.58,173.55,20.1666]
["bitfinex","SOLUSD",1729854554304,11.48247889,173.57,173.55,20.1666]
["bitfinex","SOLUSD",1729854555007,11.48247889,173.58,173.55,20.1666]
["bitfinex","SOLUSD",1729854555210,11.48247889,173.58,173.55,14.4046]
["bitfinex","SOLUSD",1729854555509,11.48247889,173.57,173.55,14.4046]
["bitfinex","SOLUSD",1729854557039,11.48247889,173.56,173.55,14.4046]
["bitfinex","SOLUSD",1729854557395,11.48247889,173.56,173.51,20.1709]
["bitfinex","SOLUSD",1729854557706,11.48247889,173.55,173.51,20.1709]
["bitfinex","SOLUSD",1729854558100,11.48247889,173.56,173.51,31.65337889]
["bitfinex","SOLUSD",1729854560411,11.48247889,173.55,173.51,20.1709]
["bitfinex","SOLUSD",1729854560792,11.48247889,173.56,173.51,31.65337889]
["bitfinex","SOLUSD",1729854561313,24.027864,173.58,173.51,31.65337889]
["bitfinex","SOLUSD",1729854561504,11.48247889,173.56,173.53,20.1693]
["bitfinex","SOLUSD",1729854562113,11.48247889,173.57,173.53,20.1693]
["bitfinex","SOLUSD",1729854562413,0.12549,173.56,173.53,20.1693]
["bitfinex","SOLUSD",1729854563195,11.48247889,173.56,173.53,20.1693]
["bitfinex","SOLUSD",1729854564290,11.48247889,173.56,173.53,14.4067]
["bitfinex","SOLUSD",1729854565712,0.12549,173.57,173.53,25.88917889]
["bitfinex","SOLUSD",1729854566210,0.12549,173.58,173.55,11.48247889]
["bitfinex","SOLUSD",1729854566510,0.25098,173.59,173.55,11.48247889]
["bitfinex","SOLUSD",1729854566815,11.48247889,173.6,173.55,11.48247889]
["bitfinex","SOLUSD",1729854567313,11.48247889,173.61,173.56,11.48247889]
["bitfinex","SOLUSD",1729854567611,5.7593,173.63,173.54,16.1996]
["bitfinex","SOLUSD",1729854567612,11.48247889,173.62,173.57,31.64717889]
["bitfinex","SOLUSD",1729854570714,11.48247889,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1729854572316,11.48247889,173.61,173.57,31.64717889]
["bitfinex","SOLUSD",1729854574000,11.48247889,173.62,173.57,31.64717889]
["bitfinex","SOLUSD",1729854575123,11.48247889,173.61,173.57,31.64717889]
["bitfinex","SOLUSD",1729854576720,24.027864,173.64,173.57,31.64717889]
["bitfinex","SOLUSD",1729854576924,11.48247889,173.61,173.57,31.64717889]
["bitfinex","SOLUSD",1729854578026,24.027864,173.64,173.57,60.45397889]
["bitfinex","SOLUSD",1729854578215,11.48247889,173.63,173.58,11.48247889]
["bitfinex","SOLUSD",1729854578421,11.60796889,173.62,173.57,60.45397889]
["bitfinex","SOLUSD",1729854579332,11.48247889,173.61,173.57,48.9715]
["bitfinex","SOLUSD",1729854579828,0.25098,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1729854580003,11.73345889,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1729854581014,11.73345889,173.6,173.57,14.4034]
["bitfinex","SOLUSD",1729854581726,0.25098,173.6,173.57,14.4034]
["bitfinex","SOLUSD",1729854582029,11.73345889,173.6,173.57,14.4034]
["bitfinex","SOLUSD",1729854582419,0.25098,173.6,173.57,14.4034]
["bitfinex","SOLUSD",1729854583405,11.73345889,173.6,173.57,14.4034]
["bitfinex","SOLUSD",1729854583603,11.73345889,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1729854584212,0.25098,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1729854584620,11.73345889,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1729854585033,11.73345889,173.6,173.57,14.4034]
["bitfinex","SOLUSD",1729854586329,11.48247889,173.59,173.57,14.4034]
["bitfinex","SOLUSD",1729854586531,0.12549,173.6,173.57,14.4034]
["bitfinex","SOLUSD",1729854587434,11.60796889,173.6,173.57,14.4034]
["bitfinex","SOLUSD",1729854590536,0.12549,173.6,173.57,14.4034]
["bitfinex","SOLUSD",1729854596826,0.12549,173.6,173.57,25.88587889]
["bitfinex","SOLUSD",1729854597035,6.134,173.68,173.57,14.4034]
["bitfinex","SOLUSD",1729854597217,11.48247889,173.62,173.57,25.88587889]
["bitfinex","SOLUSD",1729854597830,11.48247889,173.62,173.57,14.4034]
["bitfinex","SOLUSD",1729854598029,11.48247889,173.62,173.57,25.88587889]
["bitfinex","SOLUSD",1729854598234,11.48247889,173.64,173.58,11.48247889]
["bitfinex","SOLUSD",1729854598427,11.48247889,173.63,173.58,11.48247889]
["bitfinex","SOLUSD",1729854598740,11.60796889,173.63,173.58,11.48247889]
["bitfinex","SOLUSD",1729854599641,11.60796889,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1729854605538,0.12549,173.59,173.56,14.404]
["bitfinex","SOLUSD",1729854605749,11.48247889,173.57,173.54,21.9618]
["bitfinex","SOLUSD",1729854605923,0.12549,173.59,173.55,11.48247889]
["bitfinex","SOLUSD",1729854606241,0.25098,173.6,173.56,11.48247889]
["bitfinex","SOLUSD",1729854607119,0.12549,173.6,173.56,11.48247889]
["bitfinex","SOLUSD",1729854607324,11.48247889,173.61,173.57,25.88587889]
["bitfinex","SOLUSD",1729854607325,0.25098,173.61,173.57,25.88587889]
["bitfinex","SOLUSD",1729854607524,0.12549,173.61,173.57,25.88587889]
["bitfinex","SOLUSD",1729854608526,11.60796889,173.61,173.57,14.4034]
["bitfinex","SOLUSD",1729854608730,0.12549,173.61,173.57,14.4034]
["bitfinex","SOLUSD",1729854609222,11.60796889,173.61,173.57,14.4034]
["bitfinex","SOLUSD",1729854609433,11.60796889,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1729854610744,11.48247889,173.59,173.57,20.1647]
["bitfinex","SOLUSD",1729854611335,11.48247889,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1729854612343,11.60796889,173.61,173.57,14.4034]
["bitfinex","SOLUSD",1729854612528,0.12549,173.61,173.57,14.4034]
["bitfinex","SOLUSD",1729854612724,0.25098,173.62,173.58,11.48247889]
["bitfinex","SOLUSD",1729854613124,11.73345889,173.62,173.57,25.88587889]
["bitfinex","SOLUSD",1729854613830,11.48247889,173.61,173.57,14.4034]
["bitfinex","SOLUSD",1729854614151,0.12549,173.63,173.58,11.48247889]
["bitfinex","SOLUSD",1729854614331,11.48247889,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1729854615446,11.48247889,173.62,173.59,14.4017]
["bitfinex","SOLUSD",1729854616327,11.48247889,173.63,173.58,11.48247889]
["bitfinex","SOLUSD",1729854616528,11.48247889,173.62,173.56,28.8084]
["bitfinex","SOLUSD",1729854616857,11.48247889,173.62,173.57,11.48247889]
["bitfinex","SOLUSD",1729854617249,11.48247889,173.62,173.56,28.8084]
["bitfinex","SOLUSD",1729854617552,11.48247889,173.62,173.57,11.48247889]
["bitfinex","SOLUSD",1729854617733,11.48247889,173.6,173.56,28.8084]
["bitfinex","SOLUSD",1729854618330,11.48247889,173.6,173.56,48.9742]
["bitfinex","SOLUSD",1729854618561,11.48247889,173.59,173.56,20.1658]
["bitfinex","SOLUSD",1729854621445,11.48247889,173.6,173.56,14.4042]
["bitfinex","SOLUSD",1729854622046,0.12549,173.6,173.56,25.88667889]
["bitfinex","SOLUSD",1729854623257,11.60796889,173.6,173.56,20.1658]
["bitfinex","SOLUSD",1729854623937,0.12549,173.6,173.56,31.64827889]
["bitfinex","SOLUSD",1729854627863,0.12549,173.6,173.56,14.4042]
["bitfinex","SOLUSD",1729854629240,0.12549,173.6,173.56,20.1658]
["bitfinex","SOLUSD",1729854630361,11.48247889,173.57,173.54,21.9618]
["bitfinex","SOLUSD",1729854630746,0.12549,173.56,173.54,5.7622]
["bitfinex","SOLUSD",1729854630945,0.12549,173.56,173.54,20.1681]
["bitfinex","SOLUSD",1729854631253,0.12549,173.56,173.54,14.4059]
["bitfinex","SOLUSD",1729854635967,11.60796889,173.56,173.54,14.4059]
["bitfinex","SOLUSD",1729854636144,11.60796889,173.55,173.54,14.4059]
["bitfinex","SOLUSD",1729854637146,11.60796889,173.55,173.47,34.8246]
["bitfinex","SOLUSD",1729854637147,6.01328,173.54,173.47,49.2361]
["bitfinex","SOLUSD",1729854637344,11.48247889,173.5,173.47,14.4115]
["bitfinex","SOLUSD",1729854637664,11.48247889,173.49,173.48,5.7642]
["bitfinex","SOLUSD",1729854638665,11.48247889,173.5,173.47,14.4115]
["bitfinex","SOLUSD",1729854639550,11.48247889,173.49,173.47,14.4115]
["bitfinex","SOLUSD",1729854640967,11.60796889,173.48,173.45,21.4552]
["bitfinex","SOLUSD",1729854641265,11.48247889,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1729854641970,11.60796889,173.48,173.44,20.1796]
["bitfinex","SOLUSD",1729854644244,0.12549,173.48,173.44,31.66207889]
["bitfinex","SOLUSD",1729854644445,0.12549,173.48,173.46,17.24747889]
["bitfinex","SOLUSD",1729854644644,0.12549,173.48,173.46,5.765]
["bitfinex","SOLUSD",1729854644947,0.12549,173.49,173.46,5.765]
["bitfinex","SOLUSD",1729854647093,0.25098,173.5,173.46,5.765]
["bitfinex","SOLUSD",1729854647251,11.73345889,173.5,173.46,5.765]
["bitfinex","SOLUSD",1729854647571,0.25098,173.48,173.44,31.66177889]
["bitfinex","SOLUSD",1729854648070,0.25098,173.49,173.45,11.48247889]
["bitfinex","SOLUSD",1729854648450,11.73345889,173.49,173.44,31.66177889]
["bitfinex","SOLUSD",1729854649071,11.73345889,173.49,173.44,20.1793]
["bitfinex","SOLUSD",1729854649270,11.73345889,173.49,173.44,31.66177889]
["bitfinex","SOLUSD",1729854649855,11.48247889,173.48,173.44,31.66177889]
["bitfinex","SOLUSD",1729854650058,0.12549,173.47,173.44,31.66177889]
["bitfinex","SOLUSD",1729854651467,0.12549,173.47,173.44,20.1793]
["bitfinex","SOLUSD",1729854652173,0.12549,173.47,173.44,31.66177889]
["bitfinex","SOLUSD",1729854652850,0.12549,173.48,173.44,31.66177889]
["bitfinex","SOLUSD",1729854653250,5.762,173.55,173.46,11.48247889]
["bitfinex","SOLUSD",1729854653476,11.48247889,173.52,173.47,11.48247889]
["bitfinex","SOLUSD",1729854653973,6.092,173.57,173.49,11.48247889]
["bitfinex","SOLUSD",1729854654177,11.48247889,173.54,173.49,11.48247889]
["bitfinex","SOLUSD",1729854655281,0.25098,173.53,173.49,17.24617889]
["bitfinex","SOLUSD",1729854658161,11.73345889,173.53,173.48,25.89277889]
["bitfinex","SOLUSD",1729854659275,11.48247889,173.52,173.48,14.4103]
["bitfinex","SOLUSD",1729854659466,0.12549,173.51,173.48,14.4103]
["bitfinex","SOLUSD",1729854659668,0.12549,173.51,173.48,20.1746]
["bitfinex","SOLUSD",1729854660383,11.60796889,173.51,173.48,20.1746]
["bitfinex","SOLUSD",1729854660679,0.12549,173.48,173.46,5.7647]
["bitfinex","SOLUSD",1729854661259,0.12549,173.49,173.46,20.1772]
["bitfinex","SOLUSD",1729854661655,0.12549,173.49,173.46,14.4125]
["bitfinex","SOLUSD",1729854662985,0.12549,173.49,173.46,20.1775]
["bitfinex","SOLUSD",1729854663878,0.12549,173.49,173.46,14.4125]
["bitfinex","SOLUSD",1729854664385,0.12549,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1729854664569,11.60796889,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1729854664976,11.60796889,173.46,173.43,20.1808]
["bitfinex","SOLUSD",1729854665685,11.60796889,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1729854665868,11.48247889,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1729854666475,11.60796889,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1729854667174,0.12549,173.44,173.4,31.66667889]
["bitfinex","SOLUSD",1729854668275,11.60796889,173.44,173.4,20.1842]
["bitfinex","SOLUSD",1729854669784,0.12549,173.43,173.4,20.1842]
["bitfinex","SOLUSD",1729854670284,0.12549,173.43,173.39,17.24977889]
["bitfinex","SOLUSD",1729854670491,0.12549,173.42,173.39,5.7673]
["bitfinex","SOLUSD",1729854670963,11.48247889,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1729854671169,0.12549,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1729854672105,0.12549,173.4,173.37,20.1877]
["bitfinex","SOLUSD",1729854672469,0.12549,173.4,173.37,31.67017889]
["bitfinex","SOLUSD",1729854672967,0.25098,173.41,173.37,31.67017889]
["bitfinex","SOLUSD",1729854673870,11.73345889,173.41,173.37,14.4197]
["bitfinex","SOLUSD",1729854674271,11.48247889,173.4,173.37,14.4197]
["bitfinex","SOLUSD",1729854674467,0.25098,173.41,173.35,22.4318]
["bitfinex","SOLUSD",1729854674468,11.73345889,173.39,173.35,16.2695]
["bitfinex","SOLUSD",1729854674683,0.12549,173.37,173.34,20.1911]
["bitfinex","SOLUSD",1729854675088,0.12549,173.37,173.35,11.48247889]
["bitfinex","SOLUSD",1729854675581,0.12549,173.38,173.35,11.48247889]
["bitfinex","SOLUSD",1729854676289,0.12549,173.38,173.35,17.25097889]
["bitfinex","SOLUSD",1729854676795,0.12549,173.38,173.37,11.48247889]
["bitfinex","SOLUSD",1729854678075,11.48247889,173.43,173.37,11.48247889]
["bitfinex","SOLUSD",1729854678289,0.12549,173.42,173.39,11.48247889]
["bitfinex","SOLUSD",1729854678498,0.12549,173.42,173.39,17.24957889]
["bitfinex","SOLUSD",1729854678877,11.48247889,173.41,173.38,20.1864]
["bitfinex","SOLUSD",1729854679075,0.12549,173.42,173.32,34.85366726]
["bitfinex","SOLUSD",1729854679076,11.48247889,173.4,173.33,15.4016]
["bitfinex","SOLUSD",1729854679386,0.12549,173.38,173.34,14.4218]
["bitfinex","SOLUSD",1729854679584,0.12549,173.38,173.34,25.90427889]
["bitfinex","SOLUSD",1729854680483,0.25098,173.39,173.35,11.48247889]
["bitfinex","SOLUSD",1729854680793,11.73345889,173.39,173.34,31.67327889]
["bitfinex","SOLUSD",1729854681207,11.73345889,173.39,173.35,11.48247889]
["bitfinex","SOLUSD",1729854681498,0.25098,173.39,173.35,11.48247889]
["bitfinex","SOLUSD",1729854681795,0.25098,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1729854682778,11.73345889,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1729854683301,11.73345889,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1729854686285,11.73345889,173.39,173.34,20.1908]
["bitfinex","SOLUSD",1729854686286,11.48247889,173.38,173.34,20.1908]
["bitfinex","SOLUSD",1729854686493,0.12549,173.36,173.34,20.1908]
["bitfinex","SOLUSD",1729854687116,0.25098,173.37,173.34,20.1908]
["bitfinex","SOLUSD",1729854687809,0.25098,173.37,173.34,31.67327889]
["bitfinex","SOLUSD",1729854687999,0.25098,173.38,173.34,31.67327889]
["bitfinex","SOLUSD",1729854688881,11.73345889,173.38,173.34,20.1908]
["bitfinex","SOLUSD",1729854691181,11.73345889,173.38,173.3,14.4252]
["bitfinex","SOLUSD",1729854691182,11.48247889,173.35,173.3,14.4252]
["bitfinex","SOLUSD",1729854691385,0.25098,173.34,173.3,14.4252]
["bitfinex","SOLUSD",1729854691585,0.12549,173.32,173.3,14.4252]
["bitfinex","SOLUSD",1729854694409,11.60796889,173.32,173.3,14.4252]
["bitfinex","SOLUSD",1729854695403,11.60796889,173.33,173.3,14.4252]
["bitfinex","SOLUSD",1729854695610,0.12549,173.33,173.3,14.4252]
["bitfinex","SOLUSD",1729854697082,0.12549,173.33,173.3,31.67797889]
["bitfinex","SOLUSD",1729854699639,0.12549,173.34,173.3,31.67797889]
["bitfinex","SOLUSD",1729854700002,0.12549,173.34,173.3,20.1955]
["bitfinex","SOLUSD",1729854700201,0.12549,173.34,173.32,11.48247889]
["bitfinex","SOLUSD",1729854700415,23.902374,173.4,173.33,11.48247889]
["bitfinex","SOLUSD",1729854700714,0.25098,173.37,173.33,11.48247889]
["bitfinex","SOLUSD",1729854701212,11.48247889,173.39,173.34,11.48247889]
["bitfinex","SOLUSD",1729854701710,11.48247889,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1729854702511,0.25098,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1729854703590,0.25098,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1729854703904,0.25098,173.39,173.35,11.48247889]
["bitfinex","SOLUSD",1729854705310,0.25098,173.39,173.35,17.25097889]
["bitfinex","SOLUSD",1729854705719,0.25098,173.39,173.36,11.48247889]
["bitfinex","SOLUSD",1729854705927,0.25098,173.39,173.35,17.25097889]
["bitfinex","SOLUSD",1729854707218,0.25098,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1729854707415,11.73345889,173.39,173.35,5.7685]
["bitfinex","SOLUSD",1729854709219,11.73345889,173.39,173.35,20.1901]
["bitfinex","SOLUSD",1729854710713,0.12549,173.39,173.36,11.48247889]
["bitfinex","SOLUSD",1729854710917,11.48247889,173.43,173.38,11.48247889]
["bitfinex","SOLUSD",1729854711399,11.48247889,173.42,173.37,11.48247889]
["bitfinex","SOLUSD",1729854712022,11.48247889,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1729854712218,6.00838447,173.48,173.4,11.48247889]
["bitfinex","SOLUSD",1729854712425,11.48247889,173.44,173.38,36.828]
["bitfinex","SOLUSD",1729854712598,11.48247889,173.44,173.39,11.48247889]
["bitfinex","SOLUSD",1729854713522,0.12549,173.43,173.4,5.767]
["bitfinex","SOLUSD",1729854713930,11.73345889,173.44,173.4,5.767]
["bitfinex","SOLUSD",1729854714118,11.48247889,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1729854714318,0.12549,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1729854714715,11.73345889,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1729854715820,11.73345889,173.42,173.38,31.0604]
["bitfinex","SOLUSD",1729854716136,11.48247889,173.41,173.38,36.828]
["bitfinex","SOLUSD",1729854716304,11.48247889,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1729854716513,0.12549,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1729854716812,6.01728,173.42,173.36,5.7682]
["bitfinex","SOLUSD",1729854717002,0.12549,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1729854717331,0.12549,173.39,173.36,20.189]
["bitfinex","SOLUSD",1729854717509,0.12549,173.39,173.36,25.90327889]
["bitfinex","SOLUSD",1729854717706,0.25098,173.4,173.36,25.90327889]
["bitfinex","SOLUSD",1729854719119,23.976884,173.49,173.38,11.48247889]
["bitfinex","SOLUSD",1729854719320,0.12549,173.42,173.38,11.48247889]
["bitfinex","SOLUSD",1729854719727,11.60796889,173.42,173.37,11.48247889]
["bitfinex","SOLUSD",1729854720027,0.12549,173.41,173.36,20.1891]
["bitfinex","SOLUSD",1729854720239,0.12549,173.41,173.37,14.42]
["bitfinex","SOLUSD",1729854720530,17.37466889,173.41,173.37,14.42]
["bitfinex","SOLUSD",1729854720702,11.60796889,173.41,173.37,14.42]
["bitfinex","SOLUSD",1729854721230,0.12549,173.41,173.37,25.90247889]
["bitfinex","SOLUSD",1729854722514,0.12549,173.41,173.37,31.67047889]
["bitfinex","SOLUSD",1729854724325,0.12549,173.4,173.37,20.188]
["bitfinex","SOLUSD",1729854724542,0.12549,173.39,173.37,14.42]
["bitfinex","SOLUSD",1729854725429,0.12549,173.39,173.35,11.48247889]
["bitfinex","SOLUSD",1729854726623,0.12549,173.39,173.36,5.7683]
["bitfinex","SOLUSD",1729854726821,0.12549,173.39,173.36,20.1891]
["bitfinex","SOLUSD",1729854728708,0.12549,173.39,173.36,14.4208]
["bitfinex","SOLUSD",1729854729736,0.12549,173.39,173.29,28.9527]
["bitfinex","SOLUSD",1729854729737,0.25098,173.36,173.31,14.4244]
["bitfinex","SOLUSD",1729854729935,11.48247889,173.35,173.31,14.4244]
["bitfinex","SOLUSD",1729854730138,0.12549,173.34,173.31,14.4244]
["bitfinex","SOLUSD",1729854730337,11.60796889,173.34,173.31,14.4244]
["bitfinex","SOLUSD",1729854731738,0.12549,173.34,173.31,14.4244]
["bitfinex","SOLUSD",1729854732325,0.12549,173.34,173.31,20.1944]
["bitfinex","SOLUSD",1729854732744,11.60796889,173.34,173.31,20.1944]
["bitfinex","SOLUSD",1729854733131,0.12549,173.34,173.31,20.1944]
["bitfinex","SOLUSD",1729854735541,0.25098,173.31,173.28,20.1985]
["bitfinex","SOLUSD",1729854735927,0.12549,173.32,173.28,20.1985]
["bitfinex","SOLUSD",1729854736231,0.12549,173.32,173.28,31.68097889]
["bitfinex","SOLUSD",1729854736429,0.25098,173.32,173.28,31.68097889]
["bitfinex","SOLUSD",1729854736639,0.25098,173.33,173.28,31.68097889]
["bitfinex","SOLUSD",1729854737139,0.12549,173.32,173.28,31.68097889]
["bitfinex","SOLUSD",1729854738449,0.12549,173.32,173.28,20.1985]
["bitfinex","SOLUSD",1729854738746,0.12549,173.32,173.28,31.68097889]
["bitfinex","SOLUSD",1729854739137,0.12549,173.32,173.29,11.48247889]
["bitfinex","SOLUSD",1729854739339,0.12549,173.32,173.28,31.68097889]
["bitfinex","SOLUSD",1729854739531,0.12549,173.32,173.28,20.1985]
["bitfinex","SOLUSD",1729854739726,0.12549,173.32,173.28,31.68097889]
["bitfinex","SOLUSD",1729854741153,5.7673,173.39,173.31,11.48247889]
["bitfinex","SOLUSD",1729854741348,11.48247889,173.37,173.32,11.48247889]
["bitfinex","SOLUSD",1729854742345,11.48247889,173.37,173.33,5.7693]
["bitfinex","SOLUSD",1729854742553,0.25098,173.36,173.33,5.7693]
["bitfinex","SOLUSD",1729854746551,0.25098,173.36,173.33,20.1926]
["bitfinex","SOLUSD",1729854752263,11.48247889,173.38,173.33,31.67507889]
["bitfinex","SOLUSD",1729854752827,11.48247889,173.37,173.33,20.1926]
["bitfinex","SOLUSD",1729854753433,0.12549,173.36,173.33,20.1926]
["bitfinex","SOLUSD",1729854755455,0.25098,173.36,173.33,20.1926]
["bitfinex","SOLUSD",1729854758360,0.25098,173.36,173.31,11.48247889]
["bitfinex","SOLUSD",1729854759565,0.25098,173.36,173.32,20.1937]
["bitfinex","SOLUSD",1729854762869,0.25098,173.36,173.32,25.90657889]
["bitfinex","SOLUSD",1729854763171,0.25098,173.37,173.32,25.90657889]
["bitfinex","SOLUSD",1729854764771,11.48247889,173.4,173.35,11.48247889]
["bitfinex","SOLUSD",1729854764950,11.48247889,173.4,173.36,20.1891]
["bitfinex","SOLUSD",1729854765152,12.894,173.45,173.36,20.1891]
["bitfinex","SOLUSD",1729854765153,11.48247889,173.41,173.36,31.67157889]
["bitfinex","SOLUSD",1729854766453,11.48247889,173.37,173.32,20.1937]
["bitfinex","SOLUSD",1729854766651,0.25098,173.36,173.32,31.67617889]
["bitfinex","SOLUSD",1729854766963,11.73345889,173.36,173.32,20.1937]
["bitfinex","SOLUSD",1729854767752,11.48247889,173.35,173.32,20.1937]
["bitfinex","SOLUSD",1729854768745,23.776884,173.42,173.34,11.48247889]
["bitfinex","SOLUSD",1729854769069,0.25098,173.41,173.36,11.48247889]
["bitfinex","SOLUSD",1729854769269,11.73345889,173.41,173.36,11.48247889]
["bitfinex","SOLUSD",1729854769869,0.25098,173.39,173.35,11.48247889]
["bitfinex","SOLUSD",1729854770348,0.25098,173.39,173.32,20.1937]
["bitfinex","SOLUSD",1729854770664,0.25098,173.39,173.35,11.48247889]
["bitfinex","SOLUSD",1729854771073,0.25098,173.39,173.35,17.25097889]
["bitfinex","SOLUSD",1729854771945,11.73345889,173.39,173.34,11.48247889]
["bitfinex","SOLUSD",1729854772154,11.48247889,173.38,173.32,20.1937]
["bitfinex","SOLUSD",1729854772374,11.73345889,173.37,173.32,31.67617889]
["bitfinex","SOLUSD",1729854772542,0.25098,173.37,173.32,31.67617889]
["bitfinex","SOLUSD",1729854773575,0.25098,173.37,173.33,11.48247889]
["bitfinex","SOLUSD",1729854773744,0.25098,173.37,173.34,5.769]
["bitfinex","SOLUSD",1729854785171,0.25098,173.37,173.34,31.67397889]
["bitfinex","SOLUSD",1729854789074,0.12549,173.37,173.35,11.48247889]
["bitfinex","SOLUSD",1729854789377,11.48247889,173.42,173.36,11.48247889]
["bitfinex","SOLUSD",1729854789561,11.48247889,173.42,173.37,11.48247889]
["bitfinex","SOLUSD",1729854789978,11.48247889,173.41,173.37,11.48247889]
["bitfinex","SOLUSD",1729854790161,11.48247889,173.42,173.37,11.48247889]
["bitfinex","SOLUSD",1729854790362,11.48247889,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1729854790564,12.15565545,173.49,173.41,11.48247889]
["bitfinex","SOLUSD",1729854790759,11.48247889,173.47,173.42,11.48247889]
["bitfinex","SOLUSD",1729854791781,11.48247889,173.47,173.42,17.24867889]
["bitfinex","SOLUSD",1729854791969,24.027864,173.46,173.42,17.24867889]
["bitfinex","SOLUSD",1729854793662,35.51034289,173.46,173.41,11.48247889]
["bitfinex","SOLUSD",1729854793856,24.027864,173.46,173.41,11.48247889]
["bitfinex","SOLUSD",1729854794062,35.51034289,173.46,173.41,11.48247889]
["bitfinex","SOLUSD",1729854794975,35.51034289,173.46,173.41,17.24897889]
["bitfinex","SOLUSD",1729854795688,12.894,173.5,173.41,35.5277]
["bitfinex","SOLUSD",1729854795881,24.37647889,173.5,173.45,11.48247889]
["bitfinex","SOLUSD",1729854796070,11.48247889,173.49,173.44,11.48247889]
["bitfinex","SOLUSD",1729854796669,11.48247889,173.5,173.45,11.48247889]
["bitfinex","SOLUSD",1729854796969,23.776884,173.5,173.46,11.48247889]
["bitfinex","SOLUSD",1729854797167,0.25098,173.49,173.46,11.48247889]
["bitfinex","SOLUSD",1729854797872,0.25098,173.5,173.46,11.48247889]
["bitfinex","SOLUSD",1729854798073,19.0747,173.54,173.47,11.48247889]
["bitfinex","SOLUSD",1729854798370,11.48247889,173.52,173.47,11.48247889]
["bitfinex","SOLUSD",1729854798577,12.894,173.54,173.48,11.48247889]
["bitfinex","SOLUSD",1729854798777,5.99896933,173.57,173.49,11.48247889]
["bitfinex","SOLUSD",1729854798973,19.5983,173.58,173.5,11.48247889]
["bitfinex","SOLUSD",1729854799171,19.5983,173.58,173.49,11.48247889]
["bitfinex","SOLUSD",1729854799389,11.48247889,173.54,173.49,11.48247889]
["bitfinex","SOLUSD",1729854800085,0.25098,173.53,173.49,17.24617889]
["bitfinex","SOLUSD",1729854801384,0.25098,173.54,173.5,11.48247889]
["bitfinex","SOLUSD",1729854801582,0.25098,173.54,173.5,17.24597889]
["bitfinex","SOLUSD",1729854802086,0.25098,173.54,173.51,11.48247889]
["bitfinex","SOLUSD",1729854802284,0.25098,173.55,173.51,11.48247889]
["bitfinex","SOLUSD",1729854802487,11.48247889,173.57,173.51,11.48247889]
["bitfinex","SOLUSD",1729854803490,0.25098,173.56,173.51,11.48247889]
["bitfinex","SOLUSD",1729854803668,0.25098,173.56,173.5,14.4092]
["bitfinex","SOLUSD",1729854803669,0.25098,173.56,173.53,11.48247889]
["bitfinex","SOLUSD",1729854803866,0.25098,173.56,173.52,31.65297889]
["bitfinex","SOLUSD",1729854804976,11.73345889,173.56,173.52,20.1705]
["bitfinex","SOLUSD",1729854805363,0.25098,173.56,173.52,31.65297889]
["bitfinex","SOLUSD",1729854811979,11.73345889,173.56,173.52,14.4075]
["bitfinex","SOLUSD",1729854812502,0.25098,173.56,173.52,14.4075]
["bitfinex","SOLUSD",1729854812796,19.3864,173.62,173.53,11.48247889]
["bitfinex","SOLUSD",1729854813006,11.48247889,173.58,173.53,11.48247889]
["bitfinex","SOLUSD",1729854813178,11.48247889,173.58,173.52,25.88997889]
["bitfinex","SOLUSD",1729854813697,11.48247889,173.58,173.52,31.65297889]
["bitfinex","SOLUSD",1729854813989,0.25098,173.57,173.52,31.65297889]
["bitfinex","SOLUSD",1729854815783,0.25098,173.57,173.52,14.4075]
["bitfinex","SOLUSD",1729854815987,11.73345889,173.57,173.52,25.88997889]
["bitfinex","SOLUSD",1729854816802,0.25098,173.57,173.53,11.48247889]
["bitfinex","SOLUSD",1729854818697,0.25098,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1729854819386,11.73345889,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1729854819902,0.25098,173.54,173.5,14.4092]
["bitfinex","SOLUSD",1729854820203,0.25098,173.51,173.5,20.1728]
["bitfinex","SOLUSD",1729854821179,0.25098,173.51,173.5,14.4092]
["bitfinex","SOLUSD",1729854821691,23.876884,173.61,173.5,25.89167889]
["bitfinex","SOLUSD",1729854821999,19.3864,173.62,173.54,11.48247889]
["bitfinex","SOLUSD",1729854822000,11.48247889,173.59,173.54,11.48247889]
["bitfinex","SOLUSD",1729854822211,6.09802273,173.65,173.55,11.48247889]
["bitfinex","SOLUSD",1729854822397,11.48247889,173.6,173.55,11.48247889]
["bitfinex","SOLUSD",1729854822697,11.48247889,173.59,173.54,11.48247889]
["bitfinex","SOLUSD",1729854822997,11.48247889,173.58,173.53,11.48247889]
["bitfinex","SOLUSD",1729854823384,11.48247889,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1729854823578,0.25098,173.57,173.54,20.1682]
["bitfinex","SOLUSD",1729854824703,0.25098,173.57,173.54,14.4059]
["bitfinex","SOLUSD",1729854826396,0.12549,173.57,173.55,11.48247889]
["bitfinex","SOLUSD",1729854828101,0.12549,173.57,173.54,31.65067889]
["bitfinex","SOLUSD",1729854828405,0.25098,173.58,173.54,31.65067889]
["bitfinex","SOLUSD",1729854828701,0.25098,173.58,173.55,11.48247889]
["bitfinex","SOLUSD",1729854828905,0.25098,173.59,173.55,11.48247889]
["bitfinex","SOLUSD",1729854829094,0.25098,173.6,173.56,11.48247889]
["bitfinex","SOLUSD",1729854829597,0.25098,173.61,173.57,11.48247889]
["bitfinex","SOLUSD",1729854830609,0.25098,173.61,173.57,17.24357889]
["bitfinex","SOLUSD",1729854830792,11.73345889,173.61,173.57,5.7611]
["bitfinex","SOLUSD",1729854830996,0.25098,173.61,173.57,5.7611]
["bitfinex","SOLUSD",1729854831309,11.73345889,173.61,173.57,5.7611]
["bitfinex","SOLUSD",1729854833592,0.25098,173.61,173.57,31.64697889]
["bitfinex","SOLUSD",1729854834307,0.25098,173.61,173.58,11.48247889]
["bitfinex","SOLUSD",1729854834498,0.25098,173.61,173.57,31.64697889]
["bitfinex","SOLUSD",1729854834813,0.25098,173.61,173.58,11.48247889]
["bitfinex","SOLUSD",1729854835600,0.25098,173.61,173.59,5.7607]
["bitfinex","SOLUSD",1729854836903,5.9769384,173.69,173.6,33.35467889]
["bitfinex","SOLUSD",1729854837103,14.3886,173.75,173.66,11.48247889]
["bitfinex","SOLUSD",1729854837302,5.7557,173.74,173.66,11.48247889]
["bitfinex","SOLUSD",1729854837514,11.48247889,173.71,173.65,11.48247889]
["bitfinex","SOLUSD",1729854837707,11.48247889,173.71,173.66,20.1542]
["bitfinex","SOLUSD",1729854837906,11.48247889,173.7,173.66,20.1542]
["bitfinex","SOLUSD",1729854838213,11.48247889,173.71,173.66,31.63667889]
["bitfinex","SOLUSD",1729854838403,11.48247889,173.72,173.66,31.63667889]
["bitfinex","SOLUSD",1729854838798,11.48247889,173.72,173.67,11.48247889]
["bitfinex","SOLUSD",1729854839012,11.48247889,173.72,173.67,17.24027889]
["bitfinex","SOLUSD",1729854839310,11.48247889,173.73,173.68,11.48247889]
["bitfinex","SOLUSD",1729854840316,12.994,173.81,173.71,11.48247889]
["bitfinex","SOLUSD",1729854840506,11.48247889,173.75,173.7,31.48247889]
["bitfinex","SOLUSD",1729854841012,11.48247889,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1729854841217,11.48247889,173.75,173.71,20.1485]
["bitfinex","SOLUSD",1729854841513,0.25098,173.73,173.71,20.1485]
["bitfinex","SOLUSD",1729854842101,11.73345889,173.73,173.71,20.1485]
["bitfinex","SOLUSD",1729854842298,0.25098,173.73,173.71,14.3918]
["bitfinex","SOLUSD",1729854843212,0.25098,173.71,173.67,14.3948]
["bitfinex","SOLUSD",1729854843414,11.48247889,173.7,173.68,5.7577]
["bitfinex","SOLUSD",1729854843619,0.12549,173.69,173.68,5.7577]
["bitfinex","SOLUSD",1729854848409,0.12549,173.69,173.68,17.24017889]
["bitfinex","SOLUSD",1729854848609,0.12549,173.69,173.68,5.7577]
["bitfinex","SOLUSD",1729854856630,0.12549,173.69,173.68,17.24017889]
["bitfinex","SOLUSD",1729854858621,7.73720495,173.82,173.68,17.24017889]
["bitfinex","SOLUSD",1729854858933,11.48247889,173.75,173.7,11.48247889]
["bitfinex","SOLUSD",1729854859924,0.25098,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1729854860105,35.51034289,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1729854860505,24.027864,173.75,173.71,17.23917889]
["bitfinex","SOLUSD",1729854862111,35.51034289,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1729854862538,14.69545338,173.82,173.73,11.48247889]
["bitfinex","SOLUSD",1729854862539,6.95824843,173.82,173.73,11.48247889]
["bitfinex","SOLUSD",1729854862723,11.48247889,173.78,173.73,11.48247889]
["bitfinex","SOLUSD",1729854863430,11.48247889,173.78,173.71,20.1485]
["bitfinex","SOLUSD",1729854863636,11.48247889,173.77,173.72,11.48247889]
["bitfinex","SOLUSD",1729854863938,0.25098,173.76,173.72,11.48247889]
["bitfinex","SOLUSD",1729854864718,0.25098,173.76,173.73,5.756]
["bitfinex","SOLUSD",1729854866215,11.72466783,173.82,173.75,11.48247889]
["bitfinex","SOLUSD",1729854866415,11.48247889,173.79,173.73,20.1461]
["bitfinex","SOLUSD",1729854866622,11.48247889,173.79,173.74,11.48247889]
["bitfinex","SOLUSD",1729854867537,0.25098,173.78,173.74,11.48247889]
["bitfinex","SOLUSD",1729854867745,0.25098,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1729854869248,11.73345889,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1729854869544,0.25098,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1729854872420,11.73345889,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1729854874129,0.25098,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1729854874546,11.73345889,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1729854877437,0.25098,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1729854878246,11.73345889,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1729854881054,11.48247889,173.77,173.75,20.1437]
["bitfinex","SOLUSD",1729854881437,11.73345889,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1729854882635,11.48247889,173.77,173.75,20.1437]
["bitfinex","SOLUSD",1729854882833,0.25098,173.76,173.75,20.1437]
["bitfinex","SOLUSD",1729854885759,11.73345889,173.76,173.75,20.1437]
["bitfinex","SOLUSD",1729854885962,35.51034289,173.76,173.75,20.1437]
["bitfinex","SOLUSD",1729854892063,35.51034289,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1729854892241,41.26534289,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1729854893170,41.26534289,173.76,173.71,28.7828]
["bitfinex","SOLUSD",1729854893470,0.25098,173.72,173.71,28.7828]
["bitfinex","SOLUSD",1729854900779,5.7537,173.8,173.71,40.26527889]
["bitfinex","SOLUSD",1729854900980,11.48247889,173.76,173.72,11.48247889]
["bitfinex","SOLUSD",1729854901162,11.48247889,173.78,173.74,17.23817889]
["bitfinex","SOLUSD",1729854902889,0.25098,173.77,173.74,17.23817889]
["bitfinex","SOLUSD",1729854903054,0.25098,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1729854903262,0.25098,173.77,173.74,31.62747889]
["bitfinex","SOLUSD",1729854903462,0.12549,173.77,173.75,11.48247889]
["bitfinex","SOLUSD",1729854903773,24.027864,173.78,173.74,31.62747889]
["bitfinex","SOLUSD",1729854904658,0.25098,173.78,173.74,31.62747889]
["bitfinex","SOLUSD",1729854905455,0.25098,173.78,173.75,11.48247889]
["bitfinex","SOLUSD",1729854905681,24.027864,173.79,173.75,11.48247889]
["bitfinex","SOLUSD",1729854905888,5.7524,173.84,173.76,20.1426]
["bitfinex","SOLUSD",1729854906062,11.48247889,173.8,173.76,20.1426]
["bitfinex","SOLUSD",1729854907170,0.25098,173.79,173.76,20.1426]
["bitfinex","SOLUSD",1729854908197,11.73345889,173.79,173.76,20.1426]
["bitfinex","SOLUSD",1729854910663,11.48247889,173.78,173.76,20.1426]
["bitfinex","SOLUSD",1729854910867,0.25098,173.77,173.76,20.1426]
["bitfinex","SOLUSD",1729854911064,0.25098,173.77,173.76,5.755]
["bitfinex","SOLUSD",1729854911065,21.34159878,173.77,173.76,5.755]
["bitfinex","SOLUSD",1729854911264,11.48247889,173.77,173.76,5.755]
["bitfinex","SOLUSD",1729854911468,17.23717889,173.77,173.76,5.755]
["bitfinex","SOLUSD",1729854913280,17.48815889,173.77,173.76,5.755]
["bitfinex","SOLUSD",1729854916185,11.73345889,173.77,173.76,5.755]
["bitfinex","SOLUSD",1729854918312,0.25098,173.77,173.76,5.755]
["bitfinex","SOLUSD",1729854918607,11.73345889,173.77,173.76,5.755]
["bitfinex","SOLUSD",1729854922113,17.48815889,173.77,173.76,5.755]
["bitfinex","SOLUSD",1729854923426,11.73345889,173.77,173.76,5.755]
["bitfinex","SOLUSD",1729854924829,19.0515,173.85,173.76,5.755]
["bitfinex","SOLUSD",1729854925009,11.48247889,173.8,173.76,5.755]
["bitfinex","SOLUSD",1729854925212,11.48247889,173.79,173.76,5.755]
["bitfinex","SOLUSD",1729854926093,0.25098,173.78,173.76,5.755]
["bitfinex","SOLUSD",1729854928470,11.73345889,173.78,173.76,5.755]
["bitfinex","SOLUSD",1729854929488,11.48247889,173.77,173.76,5.755]
["bitfinex","SOLUSD",1729854929696,11.73345889,173.77,173.76,5.755]
["bitfinex","SOLUSD",1729854932192,0.25098,173.77,173.76,5.755]
["bitfinex","SOLUSD",1729854938395,11.73345889,173.77,173.76,5.755]
["bitfinex","SOLUSD",1729854939275,17.48815889,173.77,173.7,16.1852]
["bitfinex","SOLUSD",1729854939500,0.25098,173.73,173.71,34.5395]
["bitfinex","SOLUSD",1729854939886,0.25098,173.73,173.71,48.9313]
["bitfinex","SOLUSD",1729854940399,0.25098,173.74,173.71,48.9313]
["bitfinex","SOLUSD",1729854942896,0.2,173.83,173.72,11.48247889]
["bitfinex","SOLUSD",1729854943092,0.2,173.83,173.71,48.9313]
["bitfinex","SOLUSD",1729854943093,11.48247889,173.78,173.73,11.48247889]
["bitfinex","SOLUSD",1729854943690,11.48247889,173.77,173.72,11.48247889]
["bitfinex","SOLUSD",1729854944110,11.48247889,173.77,173.71,60.41377889]
["bitfinex","SOLUSD",1729854944406,0.25098,173.76,173.71,60.41377889]
["bitfinex","SOLUSD",1729854945709,11.73345889,173.76,173.71,60.41377889]
["bitfinex","SOLUSD",1729854946006,11.73345889,173.76,173.71,48.9313]
["bitfinex","SOLUSD",1729854946303,11.73345889,173.76,173.71,60.41377889]
["bitfinex","SOLUSD",1729854948008,11.73345889,173.76,173.71,48.9313]
["bitfinex","SOLUSD",1729854948308,0.12549,173.74,173.71,48.9313]
["bitfinex","SOLUSD",1729854949816,0.12549,173.75,173.71,60.41377889]
["bitfinex","SOLUSD",1729854950996,0.12549,173.75,173.73,20.1461]
["bitfinex","SOLUSD",1729854951307,11.48247889,173.8,173.74,11.48247889]
["bitfinex","SOLUSD",1729854951511,11.48247889,173.8,173.75,11.48247889]
["bitfinex","SOLUSD",1729854952098,11.48247889,173.79,173.74,11.48247889]
["bitfinex","SOLUSD",1729854952407,0.25098,173.78,173.75,26.59987889]
["bitfinex","SOLUSD",1729854952600,0.25098,173.79,173.75,26.59987889]
["bitfinex","SOLUSD",1729854952805,0.12549,173.79,173.75,26.59987889]
["bitfinex","SOLUSD",1729854953103,0.12549,173.79,173.76,20.1426]
["bitfinex","SOLUSD",1729854954085,0.25098,173.79,173.76,20.1426]
["bitfinex","SOLUSD",1729854954403,11.73345889,173.79,173.76,20.1426]
["bitfinex","SOLUSD",1729854957393,0.25098,173.79,173.76,20.1426]
["bitfinex","SOLUSD",1729854957710,0.12549,173.77,173.76,20.1426]
["bitfinex","SOLUSD",1729854967927,0.25098,173.85,173.76,31.62507889]
["bitfinex","SOLUSD",1729854968099,11.73345889,173.8,173.76,20.1426]
["bitfinex","SOLUSD",1729854968297,11.48247889,173.79,173.76,20.1426]
["bitfinex","SOLUSD",1729854968501,0.12549,173.78,173.76,20.1426]
["bitfinex","SOLUSD",1729854971126,11.60796889,173.78,173.76,20.1426]
["bitfinex","SOLUSD",1729854971422,0.12549,173.78,173.76,20.1426]
["bitfinex","SOLUSD",1729854976730,0.12549,173.79,173.76,20.1426]
["bitfinex","SOLUSD",1729854978811,11.60796889,173.79,173.76,20.1426]
["bitfinex","SOLUSD",1729854979129,11.60796889,173.77,173.76,20.1426]
["bitfinex","SOLUSD",1729854979517,11.73345889,173.77,173.76,20.1426]
["bitfinex","SOLUSD",1729854980314,0.12549,173.76,173.73,28.7802]
["bitfinex","SOLUSD",1729854980520,11.73345889,173.74,173.73,28.7802]
["bitfinex","SOLUSD",1729854985625,6.09451496,173.82,173.73,40.26267889]
["bitfinex","SOLUSD",1729854985825,11.48247889,173.78,173.73,40.26267889]
["bitfinex","SOLUSD",1729854986026,11.48247889,173.77,173.73,28.7802]
["bitfinex","SOLUSD",1729854986738,11.48247889,173.76,173.73,48.9263]
["bitfinex","SOLUSD",1729854986917,0.12549,173.76,173.73,48.9263]
["bitfinex","SOLUSD",1729854987119,0.25098,173.76,173.73,48.9263]
["bitfinex","SOLUSD",1729854988323,0.25098,173.76,173.73,60.40877889]
["bitfinex","SOLUSD",1729854988518,0.25098,173.77,173.73,60.40877889]
["bitfinex","SOLUSD",1729854989535,11.48247889,173.8,173.75,11.48247889]
["bitfinex","SOLUSD",1729854990040,11.48247889,173.81,173.76,11.48247889]
["bitfinex","SOLUSD",1729854990831,0.25098,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1729854991345,11.73345889,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1729854991643,0.25098,173.8,173.77,20.1415]
["bitfinex","SOLUSD",1729854991818,12.894,173.87,173.78,11.48247889]
["bitfinex","SOLUSD",1729854992223,11.48247889,173.83,173.78,11.48247889]
["bitfinex","SOLUSD",1729854992527,11.48247889,173.82,173.78,11.48247889]
["bitfinex","SOLUSD",1729854992721,11.48247889,173.82,173.77,31.62397889]
["bitfinex","SOLUSD",1729854992924,12.894,173.87,173.77,31.62397889]
["bitfinex","SOLUSD",1729854992925,11.48247889,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1729854993127,0.12549,173.8,173.77,20.1415]
["bitfinex","SOLUSD",1729854995044,0.12549,173.8,173.77,31.62397889]
["bitfinex","SOLUSD",1729854995224,0.25098,173.81,173.77,31.62397889]
["bitfinex","SOLUSD",1729855001645,11.73345889,173.81,173.77,31.62397889]
["bitfinex","SOLUSD",1729855008448,0.12549,173.78,173.77,20.1415]
["bitfinex","SOLUSD",1729855017939,0.12549,173.78,173.77,31.62397889]
["bitfinex","SOLUSD",1729855018254,0.12549,173.78,173.77,20.1415]
["bitfinex","SOLUSD",1729855019278,11.48247889,173.85,173.78,41.7411]
["bitfinex","SOLUSD",1729855019563,11.48247889,173.84,173.79,11.48247889]
["bitfinex","SOLUSD",1729855019749,11.48247889,173.82,173.78,21.7411]
["bitfinex","SOLUSD",1729855019950,11.48247889,173.81,173.78,15.4496]
["bitfinex","SOLUSD",1729855020356,11.60796889,173.8,173.77,48.9151]
["bitfinex","SOLUSD",1729855023066,0.12549,173.8,173.77,48.9151]
["bitfinex","SOLUSD",1729855025577,11.48247889,173.85,173.79,11.48247889]
["bitfinex","SOLUSD",1729855025876,11.48247889,173.85,173.77,48.9151]
["bitfinex","SOLUSD",1729855026076,11.48247889,173.84,173.79,11.48247889]
["bitfinex","SOLUSD",1729855026579,11.48247889,173.83,173.8,20.138]
["bitfinex","SOLUSD",1729855026775,0.12549,173.82,173.8,20.138]
["bitfinex","SOLUSD",1729855027278,11.73345889,173.82,173.8,20.138]
["bitfinex","SOLUSD",1729855030180,0.25098,173.82,173.8,20.138]
["bitfinex","SOLUSD",1729855034062,11.73345889,173.81,173.8,5.7537]
["bitfinex","SOLUSD",1729855036475,17.48685889,173.81,173.8,5.7537]
["bitfinex","SOLUSD",1729855038158,0.25098,173.8,173.77,28.7736]
["bitfinex","SOLUSD",1729855038357,0.25098,173.78,173.77,28.7736]
["bitfinex","SOLUSD",1729855044465,0.12549,173.78,173.77,28.7736]
["bitfinex","SOLUSD",1729855047682,11.48247889,173.83,173.77,76.06567889]
["bitfinex","SOLUSD",1729855047879,11.48247889,173.83,173.78,11.48247889]
["bitfinex","SOLUSD",1729855049084,0.25098,173.83,173.79,17.23647889]
["bitfinex","SOLUSD",1729855051181,0.25098,173.83,173.79,5.754]
["bitfinex","SOLUSD",1729855051378,0.25098,173.83,173.79,31.62157889]
["bitfinex","SOLUSD",1729855051568,11.73345889,173.84,173.79,31.62157889]
["bitfinex","SOLUSD",1729855052286,11.73345889,173.82,173.77,32.90527889]
["bitfinex","SOLUSD",1729855053491,11.73345889,173.82,173.77,47.29207889]
["bitfinex","SOLUSD",1729855057380,11.73345889,173.82,173.77,35.8096]
["bitfinex","SOLUSD",1729855057580,11.73345889,173.82,173.77,47.29207889]
["bitfinex","SOLUSD",1729855059489,9.23345889,173.83,173.77,35.8096]
["bitfinex","SOLUSD",1729855059694,0.25098,173.82,173.79,5.754]
["bitfinex","SOLUSD",1729855064597,0.25098,173.83,173.79,5.754]
["bitfinex","SOLUSD",1729855064904,11.73345889,173.83,173.79,5.754]
["bitfinex","SOLUSD",1729855076111,11.48247889,173.82,173.79,5.754]
["bitfinex","SOLUSD",1729855076403,0.25098,173.81,173.79,5.754]
["bitfinex","SOLUSD",1729855078007,11.48247889,173.8,173.77,35.8094]
["bitfinex","SOLUSD",1729855078302,0.25098,173.81,173.77,35.8094]
["bitfinex","SOLUSD",1729855078303,0.12549,173.78,173.77,20.1415]
["bitfinex","SOLUSD",1729855079114,0.12549,173.78,173.77,14.3868]
["bitfinex","SOLUSD",1729855079785,29.528584,173.86,173.77,14.3868]
["bitfinex","SOLUSD",1729855079990,0.25098,173.81,173.77,25.86927889]
["bitfinex","SOLUSD",1729855080201,11.73345889,173.81,173.77,25.86927889]
["bitfinex","SOLUSD",1729855080500,11.60796889,173.79,173.77,14.3868]
["bitfinex","SOLUSD",1729855080714,11.48247889,173.79,173.77,14.3868]
["bitfinex","SOLUSD",1729855081101,0.12549,173.78,173.77,14.3868]
["bitfinex","SOLUSD",1729855082400,0.12549,173.78,173.77,20.1415]
["bitfinex","SOLUSD",1729855083211,5.7528,173.83,173.77,20.1415]
["bitfinex","SOLUSD",1729855083403,0.25098,173.8,173.77,20.1415]
["bitfinex","SOLUSD",1729855084292,0.25098,173.8,173.77,11.48247889]
["bitfinex","SOLUSD",1729855084720,0.25098,173.8,173.76,11.48247889]
["bitfinex","SOLUSD",1729855085819,0.25098,173.8,173.77,20.1415]
["bitfinex","SOLUSD",1729855092498,0.25098,173.81,173.77,11.48247889]
["bitfinex","SOLUSD",1729855094830,5.7514,173.87,173.8,11.48247889]
["bitfinex","SOLUSD",1729855095004,11.48247889,173.85,173.8,11.48247889]
["bitfinex","SOLUSD",1729855095806,11.48247889,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1729855096012,0.12549,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1729855096413,0.25098,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1729855097007,0.25098,173.84,173.81,20.1369]
["bitfinex","SOLUSD",1729855097815,0.25098,173.85,173.81,25.86597889]
["bitfinex","SOLUSD",1729855098619,11.73345889,173.85,173.81,14.3835]
["bitfinex","SOLUSD",1729855098937,11.73345889,173.85,173.81,20.1369]
["bitfinex","SOLUSD",1729855102223,11.48247889,173.84,173.81,20.1369]
["bitfinex","SOLUSD",1729855102432,0.12549,173.83,173.81,20.1369]
["bitfinex","SOLUSD",1729855104439,0.12549,173.83,173.81,14.3835]
["bitfinex","SOLUSD",1729855106643,0.12549,173.83,173.81,20.1369]
["bitfinex","SOLUSD",1729855112621,0.12549,173.83,173.81,14.3835]
["bitfinex","SOLUSD",1729855115632,0.12549,173.84,173.81,14.3835]
["bitfinex","SOLUSD",1729855115821,11.60796889,173.84,173.81,14.3835]
["bitfinex","SOLUSD",1729855116550,0.12549,173.83,173.81,14.3835]
["bitfinex","SOLUSD",1729855125555,0.12549,173.83,173.81,20.1369]
["bitfinex","SOLUSD",1729855127833,0.12549,173.83,173.81,14.3835]
["bitfinex","SOLUSD",1729855142481,0.25098,173.84,173.81,14.3835]
["bitfinex","SOLUSD",1729855144368,11.73345889,173.84,173.79,5.754]
["bitfinex","SOLUSD",1729855144577,0.25098,173.82,173.79,5.754]
["bitfinex","SOLUSD",1729855144876,11.48247889,173.81,173.79,20.1391]
["bitfinex","SOLUSD",1729855145051,0.12549,173.8,173.79,20.1391]
["bitfinex","SOLUSD",1729855152886,0.12549,173.8,173.79,14.3851]
["bitfinex","SOLUSD",1729855158757,0.12549,173.8,173.79,20.1391]
["bitfinex","SOLUSD",1729855159182,0.12549,173.82,173.79,20.1391]
["bitfinex","SOLUSD",1729855159382,0.12549,173.81,173.79,31.62157889]
["bitfinex","SOLUSD",1729855161269,0.12549,173.81,173.79,20.1391]
["bitfinex","SOLUSD",1729855163991,0.12549,173.81,173.79,31.62157889]
["bitfinex","SOLUSD",1729855165576,46.64888106,173.88,173.79,31.62157889]
["bitfinex","SOLUSD",1729855165577,0.6189655,173.88,173.8,11.48247889]
["bitfinex","SOLUSD",1729855165787,11.48247889,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1729855166070,0.6189655,173.88,173.84,20.1334]
["bitfinex","SOLUSD",1729855166278,11.48247889,173.87,173.84,20.1334]
["bitfinex","SOLUSD",1729855167365,0.25098,173.86,173.84,20.1334]
["bitfinex","SOLUSD",1729855169177,0.25098,173.86,173.82,11.48247889]
["bitfinex","SOLUSD",1729855169889,11.73345889,173.87,173.82,11.48247889]
["bitfinex","SOLUSD",1729855170301,11.73345889,173.87,173.83,20.1345]
["bitfinex","SOLUSD",1729855170974,0.25098,173.87,173.83,31.61697889]
["bitfinex","SOLUSD",1729855171687,0.25098,173.87,173.84,11.48247889]
["bitfinex","SOLUSD",1729855172893,0.25098,173.87,173.84,17.23457889]
["bitfinex","SOLUSD",1729855173391,0.6189655,173.88,173.84,5.7521]
["bitfinex","SOLUSD",1729855173594,12.10144439,173.88,173.84,31.61557889]
["bitfinex","SOLUSD",1729855174097,0.6189655,173.88,173.84,31.61557889]
["bitfinex","SOLUSD",1729855174896,0.12549,173.87,173.84,31.61557889]
["bitfinex","SOLUSD",1729855176192,0.6189655,173.88,173.86,11.48247889]
["bitfinex","SOLUSD",1729855176502,0.6189655,173.88,173.87,11.48247889]
["bitfinex","SOLUSD",1729855177481,0.6189655,173.88,173.87,17.23387889]
["bitfinex","SOLUSD",1729855178992,0.6189655,173.88,173.87,5.7514]
["bitfinex","SOLUSD",1729855179197,0.6189655,173.88,173.87,17.23387889]
["bitfinex","SOLUSD",1729855187303,0.6189655,173.88,173.87,41.01076289]
["bitfinex","SOLUSD",1729855187533,0.6189655,173.88,173.87,61.01076289]
["bitfinex","SOLUSD",1729855191486,0.6189655,173.88,173.87,67.38116289]
["bitfinex","SOLUSD",1729855192295,0.6189655,173.88,173.87,55.898684]
["bitfinex","SOLUSD",1729855192607,0.6189655,173.88,173.87,67.38116289]
["bitfinex","SOLUSD",1729855194788,0.6189655,173.88,173.87,83.34126289]
["bitfinex","SOLUSD",1729855195304,0.6189655,173.88,173.87,59.56437889]
["bitfinex","SOLUSD",1729855196396,0.6189655,173.88,173.87,83.34126289]
["bitfinex","SOLUSD",1729855198613,5.7479,173.98,173.88,43.776884]
["bitfinex","SOLUSD",1729855198789,11.48247889,173.98,173.93,11.48247889]
["bitfinex","SOLUSD",1729855199112,11.48247889,173.98,173.94,11.48247889]
["bitfinex","SOLUSD",1729855199803,11.48247889,173.98,173.93,11.48247889]
["bitfinex","SOLUSD",1729855200116,0.12549,173.97,173.93,11.48247889]
["bitfinex","SOLUSD",1729855201104,11.48247889,173.95,173.9,20.1264]
["bitfinex","SOLUSD",1729855201309,11.48247889,173.95,173.9,31.60887889]
["bitfinex","SOLUSD",1729855201605,11.48247889,173.94,173.9,20.1264]
["bitfinex","SOLUSD",1729855203395,11.48247889,173.94,173.9,31.60887889]
["bitfinex","SOLUSD",1729855203818,0.12549,173.97,173.92,11.48247889]
["bitfinex","SOLUSD",1729855204002,11.60796889,173.97,173.92,11.48247889]
["bitfinex","SOLUSD",1729855204693,0.12549,173.97,173.93,11.48247889]
["bitfinex","SOLUSD",1729855204905,0.12549,173.97,173.92,11.48247889]
["bitfinex","SOLUSD",1729855205094,0.12549,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1729855205821,11.60796889,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1729855206491,11.48247889,173.96,173.92,14.3737]
["bitfinex","SOLUSD",1729855207090,11.48247889,173.95,173.92,14.3737]
["bitfinex","SOLUSD",1729855207294,11.48247889,173.96,173.92,14.3737]
["bitfinex","SOLUSD",1729855207902,11.60796889,173.97,173.92,25.85617889]
["bitfinex","SOLUSD",1729855208215,11.60796889,173.97,173.92,31.60587889]
["bitfinex","SOLUSD",1729855208803,11.48247889,173.96,173.92,20.1234]
["bitfinex","SOLUSD",1729855213526,0.12549,173.95,173.92,20.1234]
["bitfinex","SOLUSD",1729855213824,11.60796889,173.95,173.92,14.3737]
["bitfinex","SOLUSD",1729855214211,0.12549,173.95,173.92,14.3737]
["bitfinex","SOLUSD",1729855214536,11.60796889,173.95,173.92,14.3737]
["bitfinex","SOLUSD",1729855218315,11.48247889,173.94,173.92,14.3737]
["bitfinex","SOLUSD",1729855218516,11.73345889,173.95,173.92,14.3737]
["bitfinex","SOLUSD",1729855218916,11.48247889,173.94,173.92,14.3737]
["bitfinex","SOLUSD",1729855219921,11.48247889,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1729855219922,11.48247889,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1729855220636,11.48247889,173.93,173.9,20.1264]
["bitfinex","SOLUSD",1729855222220,11.60796889,173.92,173.86,20.0]
["bitfinex","SOLUSD",1729855222424,11.60796889,173.92,173.85,20.1322]
["bitfinex","SOLUSD",1729855222425,11.48247889,173.91,173.85,20.1322]
["bitfinex","SOLUSD",1729855222625,11.48247889,173.91,173.87,11.48247889]
["bitfinex","SOLUSD",1729855223307,11.48247889,173.91,173.88,20.1287]
["bitfinex","SOLUSD",1729855223308,0.12549,173.91,173.88,20.1287]
["bitfinex","SOLUSD",1729855223833,0.12549,173.91,173.88,31.61117889]
["bitfinex","SOLUSD",1729855224011,0.12549,173.95,173.88,31.61117889]
["bitfinex","SOLUSD",1729855224205,0.25098,173.96,173.89,11.48247889]
["bitfinex","SOLUSD",1729855224420,11.73345889,173.94,173.89,11.48247889]
["bitfinex","SOLUSD",1729855225231,0.25098,173.94,173.9,11.48247889]
["bitfinex","SOLUSD",1729855225933,11.73345889,173.94,173.9,5.7501]
["bitfinex","SOLUSD",1729855226405,11.60796889,173.92,173.88,20.1284]
["bitfinex","SOLUSD",1729855226611,11.48247889,173.92,173.88,20.1284]
["bitfinex","SOLUSD",1729855227220,11.48247889,173.91,173.88,20.1284]
["bitfinex","SOLUSD",1729855227630,11.48247889,173.91,173.86,11.48247889]
["bitfinex","SOLUSD",1729855228010,11.48247889,173.91,173.87,11.48247889]
["bitfinex","SOLUSD",1729855228212,0.12549,173.91,173.87,11.48247889]
["bitfinex","SOLUSD",1729855229320,0.12549,173.91,173.88,5.751]
["bitfinex","SOLUSD",1729855229716,0.12549,173.91,173.88,17.23347889]
["bitfinex","SOLUSD",1729855231423,11.73345889,173.92,173.88,17.23347889]
["bitfinex","SOLUSD",1729855232819,0.12549,173.9,173.87,14.3779]
["bitfinex","SOLUSD",1729855233026,11.60796889,173.9,173.87,14.3779]
["bitfinex","SOLUSD",1729855235119,11.60796889,173.9,173.85,5.7519]
["bitfinex","SOLUSD",1729855235120,11.48247889,173.88,173.85,5.7519]
["bitfinex","SOLUSD",1729855235323,0.12549,173.86,173.83,20.1341]
["bitfinex","SOLUSD",1729855235532,11.48247889,173.85,173.8,16.5513]
["bitfinex","SOLUSD",1729855235728,11.48247889,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1729855236031,0.12549,173.84,173.81,20.1368]
["bitfinex","SOLUSD",1729855236422,0.12549,173.84,173.81,31.61927889]
["bitfinex","SOLUSD",1729855238520,0.12549,173.84,173.81,20.1368]
["bitfinex","SOLUSD",1729855238939,14.376,173.9,173.81,20.1368]
["bitfinex","SOLUSD",1729855238940,29.526984,173.91,173.82,11.48247889]
["bitfinex","SOLUSD",1729855239128,0.25098,173.86,173.82,11.48247889]
["bitfinex","SOLUSD",1729855241446,11.73345889,173.86,173.82,5.7527]
["bitfinex","SOLUSD",1729855241644,11.48247889,173.86,173.82,5.7527]
["bitfinex","SOLUSD",1729855241942,0.12549,173.85,173.82,5.7527]
["bitfinex","SOLUSD",1729855242150,0.25098,173.87,173.82,5.7527]
["bitfinex","SOLUSD",1729855242322,0.12549,173.85,173.82,20.1353]
["bitfinex","SOLUSD",1729855243248,0.12549,173.85,173.82,31.61777889]
["bitfinex","SOLUSD",1729855243445,11.60796889,173.87,173.82,31.61777889]
["bitfinex","SOLUSD",1729855243646,0.12549,173.86,173.82,31.61777889]
["bitfinex","SOLUSD",1729855245256,5.7501,173.91,173.83,11.48247889]
["bitfinex","SOLUSD",1729855245547,11.48247889,173.88,173.83,11.48247889]
["bitfinex","SOLUSD",1729855245931,11.48247889,173.87,173.82,31.61777889]
["bitfinex","SOLUSD",1729855247147,0.25098,173.89,173.82,31.61777889]
["bitfinex","SOLUSD",1729855247452,11.48247889,173.87,173.82,31.61777889]
["bitfinex","SOLUSD",1729855247951,0.12549,173.87,173.83,11.48247889]
["bitfinex","SOLUSD",1729855248356,11.60796889,173.87,173.82,25.86507889]
["bitfinex","SOLUSD",1729855248524,0.12549,173.87,173.83,11.48247889]
["bitfinex","SOLUSD",1729855249051,0.12549,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1729855251131,0.12549,173.87,173.84,20.1334]
["bitfinex","SOLUSD",1729855252243,0.12549,173.88,173.84,20.1334]
["bitfinex","SOLUSD",1729855252446,11.48247889,173.87,173.84,20.1334]
["bitfinex","SOLUSD",1729855254959,11.48247889,173.87,173.84,14.381]
["bitfinex","SOLUSD",1729855255252,11.48247889,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1729855256236,11.48247889,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1729855256837,0.12549,173.86,173.82,31.61807889]
["bitfinex","SOLUSD",1729855257035,0.12549,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1729855257333,11.48247889,173.85,173.82,20.1356]
["bitfinex","SOLUSD",1729855257861,11.60796889,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1729855258837,11.73345889,173.87,173.82,31.61807889]
["bitfinex","SOLUSD",1729855262145,11.48247889,173.87,173.82,31.61807889]
["bitfinex","SOLUSD",1729855262352,0.12549,173.86,173.82,31.61807889]
["bitfinex","SOLUSD",1729855263664,0.12549,173.88,173.83,11.48247889]
["bitfinex","SOLUSD",1729855263851,11.60796889,173.88,173.83,11.48247889]
["bitfinex","SOLUSD",1729855264158,0.12549,173.88,173.83,11.48247889]
["bitfinex","SOLUSD",1729855264749,0.12549,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1729855265162,11.60796889,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1729855265461,11.60796889,173.88,173.84,20.1334]
["bitfinex","SOLUSD",1729855266761,11.48247889,173.87,173.82,11.48247889]
["bitfinex","SOLUSD",1729855267966,11.48247889,173.87,173.83,20.1345]
["bitfinex","SOLUSD",1729855273375,11.60796889,173.88,173.83,20.1345]
["bitfinex","SOLUSD",1729855277274,11.48247889,173.87,173.83,20.1345]
["bitfinex","SOLUSD",1729855279074,11.73345889,173.84,173.8,14.3839]
["bitfinex","SOLUSD",1729855279255,0.25098,173.84,173.8,14.3839]
["bitfinex","SOLUSD",1729855279581,11.48247889,173.81,173.8,20.1376]
["bitfinex","SOLUSD",1729855280352,11.48247889,173.81,173.8,14.3839]
["bitfinex","SOLUSD",1729855281173,0.25098,173.84,173.8,14.3839]
["bitfinex","SOLUSD",1729855281372,0.12549,173.82,173.8,14.3839]
["bitfinex","SOLUSD",1729855281767,5.7507,173.89,173.8,14.3839]
["bitfinex","SOLUSD",1729855281961,0.25098,173.88,173.8,25.86637889]
["bitfinex","SOLUSD",1729855282284,0.12549,173.84,173.8,25.86637889]
["bitfinex","SOLUSD",1729855282773,0.12549,173.84,173.8,31.62007889]
["bitfinex","SOLUSD",1729855283680,6.1479,173.9,173.82,11.48247889]
["bitfinex","SOLUSD",1729855283681,0.12549,173.89,173.82,11.48247889]
["bitfinex","SOLUSD",1729855283871,0.12549,173.86,173.82,11.48247889]
["bitfinex","SOLUSD",1729855284058,0.12549,173.86,173.83,11.48247889]
["bitfinex","SOLUSD",1729855284686,0.12549,173.86,173.83,17.23497889]
["bitfinex","SOLUSD",1729855284862,0.12549,173.87,173.83,17.23497889]
["bitfinex","SOLUSD",1729855285381,0.25098,173.87,173.83,31.61677889]
["bitfinex","SOLUSD",1729855286088,11.48247889,173.86,173.83,20.1343]
["bitfinex","SOLUSD",1729855286269,0.25098,173.87,173.83,14.3818]
["bitfinex","SOLUSD",1729855286463,11.48247889,173.85,173.83,14.3818]
["bitfinex","SOLUSD",1729855291092,11.48247889,173.86,173.83,14.3818]
["bitfinex","SOLUSD",1729855291273,0.12549,173.85,173.83,14.3818]
["bitfinex","SOLUSD",1729855293592,0.25098,173.85,173.81,16.2679]
["bitfinex","SOLUSD",1729855293775,11.48247889,173.84,173.8,20.1375]
["bitfinex","SOLUSD",1729855295692,0.12549,173.83,173.8,20.1375]
["bitfinex","SOLUSD",1729855297174,0.12549,173.83,173.8,25.86637889]
["bitfinex","SOLUSD",1729855297373,0.12549,173.84,173.8,25.86637889]
["bitfinex","SOLUSD",1729855297589,11.60796889,173.84,173.8,25.86637889]
["bitfinex","SOLUSD",1729855299296,11.60796889,173.84,173.8,31.62007889]
["bitfinex","SOLUSD",1729855300496,0.25098,173.84,173.8,31.62007889]
["bitfinex","SOLUSD",1729855303895,0.25098,173.84,173.81,11.48247889]
["bitfinex","SOLUSD",1729855304199,17.23407889,173.87,173.82,11.48247889]
["bitfinex","SOLUSD",1729855304386,5.87689,173.87,173.83,11.48247889]
["bitfinex","SOLUSD",1729855305189,17.35936889,173.87,173.82,11.48247889]
["bitfinex","SOLUSD",1729855305388,17.35936889,173.87,173.82,17.23527889]
["bitfinex","SOLUSD",1729855305595,0.12549,173.86,173.82,17.23527889]
["bitfinex","SOLUSD",1729855314916,11.60796889,173.86,173.81,11.48247889]
["bitfinex","SOLUSD",1729855315708,11.60796889,173.85,173.8,14.3839]
["bitfinex","SOLUSD",1729855315891,0.12549,173.83,173.8,14.3839]
["bitfinex","SOLUSD",1729855316906,11.60796889,173.83,173.8,14.3839]
["bitfinex","SOLUSD",1729855317202,11.60796889,173.83,173.78,28.772]
["bitfinex","SOLUSD",1729855317203,11.60796889,173.83,173.78,17.23677889]
["bitfinex","SOLUSD",1729855317508,11.60796889,173.8,173.77,21.7579]
["bitfinex","SOLUSD",1729855319292,11.60796889,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1729855319495,11.48247889,173.79,173.75,20.1432]
["bitfinex","SOLUSD",1729855320190,11.48247889,173.79,173.75,31.62567889]
["bitfinex","SOLUSD",1729855320791,11.60796889,173.8,173.75,31.62567889]
["bitfinex","SOLUSD",1729855322099,0.25098,173.8,173.76,11.48247889]
["bitfinex","SOLUSD",1729855322309,0.25098,173.8,173.75,14.3881]
["bitfinex","SOLUSD",1729855322310,11.48247889,173.82,173.78,11.48247889]
["bitfinex","SOLUSD",1729855322495,11.48247889,173.82,173.75,14.3881]
["bitfinex","SOLUSD",1729855322691,11.48247889,173.82,173.78,11.48247889]
["bitfinex","SOLUSD",1729855323519,0.12549,173.81,173.78,11.48247889]
["bitfinex","SOLUSD",1729855323714,0.12549,173.81,173.78,17.23677889]
["bitfinex","SOLUSD",1729855324397,0.12549,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1729855324912,0.25098,173.81,173.77,11.48247889]
["bitfinex","SOLUSD",1729855325128,11.73345889,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1729855326713,0.25098,173.81,173.77,11.48247889]
["bitfinex","SOLUSD",1729855327212,0.25098,173.81,173.78,11.48247889]
["bitfinex","SOLUSD",1729855329096,0.25098,173.81,173.77,17.23707889]
["bitfinex","SOLUSD",1729855340229,0.12549,173.79,173.75,20.1434]
["bitfinex","SOLUSD",1729855340406,0.12549,173.79,173.76,11.48247889]
["bitfinex","SOLUSD",1729855340820,17.36206889,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1729855341029,11.48247889,173.78,173.73,21.9653]
["bitfinex","SOLUSD",1729855341206,11.48247889,173.78,173.73,33.44777889]
["bitfinex","SOLUSD",1729855341406,0.25098,173.77,173.73,21.9653]
["bitfinex","SOLUSD",1729855341608,0.25098,173.77,173.73,33.44777889]
["bitfinex","SOLUSD",1729855342102,0.25098,173.77,173.73,47.83787889]
["bitfinex","SOLUSD",1729855343103,11.73345889,173.77,173.73,36.3554]
["bitfinex","SOLUSD",1729855343309,0.25098,173.77,173.73,47.83787889]
["bitfinex","SOLUSD",1729855344721,11.73345889,173.77,173.73,36.3554]
["bitfinex","SOLUSD",1729855344923,11.73345889,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1729855345133,11.73345889,173.75,173.7,14.3924]
["bitfinex","SOLUSD",1729855345134,11.48247889,173.74,173.7,14.3924]
["bitfinex","SOLUSD",1729855345315,11.73345889,173.73,173.7,20.1493]
["bitfinex","SOLUSD",1729855345513,11.60796889,173.73,173.7,20.1493]
["bitfinex","SOLUSD",1729855345733,0.12549,173.71,173.7,14.3924]
["bitfinex","SOLUSD",1729855345936,0.12549,173.71,173.67,31.63547889]
["bitfinex","SOLUSD",1729855346127,0.12549,173.71,173.68,11.48247889]
["bitfinex","SOLUSD",1729855346327,0.25098,173.72,173.69,11.48247889]
["bitfinex","SOLUSD",1729855346529,0.12549,173.72,173.69,11.48247889]
["bitfinex","SOLUSD",1729855346830,43.902374,173.79,173.71,31.63097889]
["bitfinex","SOLUSD",1729855347033,0.25098,173.76,173.72,11.48247889]
["bitfinex","SOLUSD",1729855348230,0.25098,173.76,173.72,17.23857889]
["bitfinex","SOLUSD",1729855354739,0.25098,173.76,173.73,11.48247889]
["bitfinex","SOLUSD",1729855354916,0.25098,173.77,173.73,11.48247889]
["bitfinex","SOLUSD",1729855355431,17.48815889,173.77,173.72,11.48247889]
["bitfinex","SOLUSD",1729855356527,17.48815889,173.77,173.72,17.23877889]
["bitfinex","SOLUSD",1729855361427,25.3125,173.82,173.76,11.48247889]
["bitfinex","SOLUSD",1729855361622,11.48247889,173.81,173.76,11.48247889]
["bitfinex","SOLUSD",1729855361826,25.25903528,173.82,173.77,11.48247889]
["bitfinex","SOLUSD",1729855362047,5.753,173.82,173.79,11.48247889]
["bitfinex","SOLUSD",1729855363048,0.25098,173.82,173.78,11.48247889]
["bitfinex","SOLUSD",1729855364144,6.00418,173.82,173.78,11.48247889]
["bitfinex","SOLUSD",1729855364845,0.25098,173.82,173.8,11.48247889]
["bitfinex","SOLUSD",1729855368845,0.25098,173.82,173.79,17.23637889]
["bitfinex","SOLUSD",1729855369336,0.25098,173.82,173.8,11.48247889]
["bitfinex","SOLUSD",1729855371447,0.25098,173.82,173.79,17.23637889]
["bitfinex","SOLUSD",1729855375140,0.25098,173.82,173.77,14.3868]
["bitfinex","SOLUSD",1729855375335,0.25098,173.82,173.79,11.48247889]
["bitfinex","SOLUSD",1729855376545,0.25098,173.82,173.8,11.48247889]
["bitfinex","SOLUSD",1729855381748,0.25098,173.82,173.79,11.48247889]
["bitfinex","SOLUSD",1729855383059,0.25098,173.82,173.78,25.86847889]
["bitfinex","SOLUSD",1729855383361,11.73345889,173.82,173.78,31.62287889]
["bitfinex","SOLUSD",1729855383564,0.25098,173.82,173.78,31.62287889]
["bitfinex","SOLUSD",1729855386454,6.00398,173.82,173.78,31.62287889]
["bitfinex","SOLUSD",1729855391459,0.25098,173.82,173.79,11.48247889]
["bitfinex","SOLUSD",1729855400052,0.25098,173.82,173.78,25.86847889]
["bitfinex","SOLUSD",1729855401155,0.25098,173.82,173.78,31.62287889]
["bitfinex","SOLUSD",1729855401973,25.7507,173.89,173.8,11.48247889]
["bitfinex","SOLUSD",1729855402171,11.48247889,173.86,173.78,20.1404]
["bitfinex","SOLUSD",1729855402373,5.7507,173.89,173.83,11.48247889]
["bitfinex","SOLUSD",1729855402678,11.48247889,173.9,173.84,11.48247889]
["bitfinex","SOLUSD",1729855403272,11.48247889,173.89,173.84,17.23457889]
["bitfinex","SOLUSD",1729855404278,17.23317889,173.89,173.84,17.23457889]
["bitfinex","SOLUSD",1729855404657,0.25098,173.88,173.85,11.48247889]
["bitfinex","SOLUSD",1729855406173,0.25098,173.88,173.84,11.48247889]
["bitfinex","SOLUSD",1729855407388,0.25098,173.88,173.84,17.23467889]
["bitfinex","SOLUSD",1729855411275,11.73345889,173.88,173.84,17.23467889]
["bitfinex","SOLUSD",1729855415080,0.25098,173.88,173.84,17.23467889]
["bitfinex","SOLUSD",1729855415678,8.50557804,173.96,173.86,11.48247889]
["bitfinex","SOLUSD",1729855415878,17.23117889,173.95,173.9,11.48247889]
["bitfinex","SOLUSD",1729855416083,5.7477,173.98,173.91,11.48247889]
["bitfinex","SOLUSD",1729855416388,11.48247889,173.95,173.9,11.48247889]
["bitfinex","SOLUSD",1729855417381,0.25098,173.94,173.9,11.48247889]
["bitfinex","SOLUSD",1729855418782,0.25098,173.94,173.9,17.23257889]
["bitfinex","SOLUSD",1729855421279,0.25098,173.95,173.91,11.48247889]
["bitfinex","SOLUSD",1729855421585,11.48247889,173.95,173.9,31.60857889]
["bitfinex","SOLUSD",1729855421974,0.25098,173.94,173.9,31.60857889]
["bitfinex","SOLUSD",1729855422173,0.25098,173.94,173.91,11.48247889]
["bitfinex","SOLUSD",1729855422564,0.25098,173.94,173.91,17.23247889]
["bitfinex","SOLUSD",1729855425582,0.25098,173.95,173.91,17.23247889]
["bitfinex","SOLUSD",1729855427192,11.73345889,173.95,173.91,17.23247889]
["bitfinex","SOLUSD",1729855427767,0.25098,173.95,173.91,17.23247889]
["bitfinex","SOLUSD",1729855428087,0.25098,173.95,173.92,11.48247889]
["bitfinex","SOLUSD",1729855428278,0.25098,173.95,173.91,31.60767889]
["bitfinex","SOLUSD",1729855429075,0.25098,173.95,173.92,11.48247889]
["bitfinex","SOLUSD",1729855430090,0.25098,173.95,173.92,17.23217889]
["bitfinex","SOLUSD",1729855431085,0.25098,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1729855431692,0.25098,173.95,173.91,31.60777889]
["bitfinex","SOLUSD",1729855432002,11.73345889,173.95,173.91,20.1253]
["bitfinex","SOLUSD",1729855432296,11.73345889,173.95,173.9,17.23257889]
["bitfinex","SOLUSD",1729855432297,17.48235889,173.95,173.9,17.23257889]
["bitfinex","SOLUSD",1729855433490,0.25098,173.93,173.9,11.48247889]
["bitfinex","SOLUSD",1729855433992,29.649774,173.99,173.92,11.48247889]
["bitfinex","SOLUSD",1729855434288,0.12549,173.98,173.92,11.48247889]
["bitfinex","SOLUSD",1729855434492,0.25098,173.96,173.92,11.48247889]
["bitfinex","SOLUSD",1729855434694,11.73345889,173.96,173.89,20.1273]
["bitfinex","SOLUSD",1729855434880,11.73345889,173.96,173.91,11.48247889]
["bitfinex","SOLUSD",1729855436096,11.73345889,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1729855436282,0.25098,173.96,173.92,17.23217889]
["bitfinex","SOLUSD",1729855438298,11.73345889,173.96,173.87,20.1299]
["bitfinex","SOLUSD",1729855438499,0.25098,173.94,173.9,11.48247889]
["bitfinex","SOLUSD",1729855439177,0.12549,173.94,173.93,11.48247889]
["bitfinex","SOLUSD",1729855439495,11.48247889,173.99,173.93,11.48247889]
["bitfinex","SOLUSD",1729855439677,11.48247889,173.99,173.94,11.48247889]
["bitfinex","SOLUSD",1729855440080,11.48247889,173.99,173.91,16.5638]
["bitfinex","SOLUSD",1729855440391,11.48247889,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1729855440691,0.25098,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1729855441080,0.12549,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1729855441287,0.12549,173.99,173.95,17.23117889]
["bitfinex","SOLUSD",1729855441589,0.12549,173.99,173.95,31.60307889]
["bitfinex","SOLUSD",1729855441892,11.60796889,173.99,173.95,14.3719]
["bitfinex","SOLUSD",1729855442098,0.12549,173.96,173.95,14.3719]
["bitfinex","SOLUSD",1729855443195,0.12549,173.98,173.95,14.3719]
["bitfinex","SOLUSD",1729855443493,0.25098,173.98,173.95,14.3719]
["bitfinex","SOLUSD",1729855444279,0.25098,173.99,173.95,31.60307889]
["bitfinex","SOLUSD",1729855444694,7.61474,174.0,173.96,11.48247889]
["bitfinex","SOLUSD",1729855445477,19.09721889,174.0,173.96,11.48247889]
["bitfinex","SOLUSD",1729855445893,7.61474,174.0,173.96,11.48247889]
["bitfinex","SOLUSD",1729855446086,19.09721889,174.0,173.96,11.48247889]
["bitfinex","SOLUSD",1729855446585,0.12549,173.99,173.95,11.48247889]
["bitfinex","SOLUSD",1729855447976,7.61474,174.0,173.97,11.48247889]
["bitfinex","SOLUSD",1729855448177,7.61474,174.0,173.98,11.48247889]
["bitfinex","SOLUSD",1729855449389,7.61474,174.0,173.98,5.7476]
["bitfinex","SOLUSD",1729855451383,0.12549,173.99,173.97,14.3699]
["bitfinex","SOLUSD",1729855455501,0.12549,173.99,173.96,11.48247889]
["bitfinex","SOLUSD",1729855456496,0.12549,173.99,173.97,11.48247889]
["bitfinex","SOLUSD",1729855456686,0.12549,173.99,173.97,17.23047889]
["bitfinex","SOLUSD",1729855458409,0.12549,173.99,173.96,11.48247889]
["bitfinex","SOLUSD",1729855459193,0.12549,173.99,173.97,11.48247889]
["bitfinex","SOLUSD",1729855459804,0.12549,173.99,173.97,17.23047889]
["bitfinex","SOLUSD",1729855459983,0.12549,173.99,173.97,5.748]
["bitfinex","SOLUSD",1729855462206,0.12549,173.99,173.96,11.48247889]
["bitfinex","SOLUSD",1729855464405,0.12549,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1729855464608,0.25098,173.99,173.96,14.3708]
["bitfinex","SOLUSD",1729855464799,0.25098,173.99,173.96,20.1191]
["bitfinex","SOLUSD",1729855465488,0.25098,173.99,173.92,20.0]
["bitfinex","SOLUSD",1729855465688,0.25098,173.99,173.95,11.48247889]
["bitfinex","SOLUSD",1729855466289,0.25098,173.99,173.96,20.1195]
["bitfinex","SOLUSD",1729855468796,0.25098,173.99,173.97,11.48247889]
["bitfinex","SOLUSD",1729855468797,0.12549,173.99,173.97,11.48247889]
["bitfinex","SOLUSD",1729855469415,7.61474,174.0,173.98,26.99777889]
["bitfinex","SOLUSD",1729855469714,7.61474,174.0,173.99,11.48247889]
["bitfinex","SOLUSD",1729855470502,7.61474,174.0,173.99,17.22987889]
["bitfinex","SOLUSD",1729855475021,7.61474,174.0,173.99,37.22987889]
["bitfinex","SOLUSD",1729855475518,0.6189655,174.06,174.0,15.5968]
["bitfinex","SOLUSD",1729855475823,0.6189655,174.06,174.05,11.48247889]
["bitfinex","SOLUSD",1729855476500,0.6189655,174.06,174.05,31.48247889]
["bitfinex","SOLUSD",1729855476819,0.6189655,174.06,174.05,25.7454]
["bitfinex","SOLUSD",1729855477023,0.6189655,174.06,174.05,37.22787889]
["bitfinex","SOLUSD",1729855477211,0.6189655,174.06,174.05,47.2227]
["bitfinex","SOLUSD",1729855477522,0.6189655,174.06,174.05,58.70517889]
["bitfinex","SOLUSD",1729855477815,0.6189655,174.06,174.05,104.63509445]
["bitfinex","SOLUSD",1729855478005,0.6189655,174.06,174.05,58.70517889]
["bitfinex","SOLUSD",1729855478203,0.6189655,174.06,174.05,104.63509445]
["bitfinex","SOLUSD",1729855478416,0.6189655,174.06,174.05,58.70517889]
["bitfinex","SOLUSD",1729855479300,0.6189655,174.06,174.05,104.63509445]
["bitfinex","SOLUSD",1729855480314,0.6189655,174.06,174.05,47.2227]
["bitfinex","SOLUSD",1729855480497,0.6189655,174.06,174.05,128.51197845]
["bitfinex","SOLUSD",1729855482020,0.6189655,174.06,174.05,82.48206289]
["bitfinex","SOLUSD",1729855483001,0.6189655,174.06,174.05,47.2227]
["bitfinex","SOLUSD",1729855483325,0.6189655,174.06,174.05,40.832]
["bitfinex","SOLUSD",1729855483619,0.6189655,174.06,174.05,52.31447889]
["bitfinex","SOLUSD",1729855487420,0.6189655,174.06,174.05,76.09136289]
["bitfinex","SOLUSD",1729855489512,0.6189655,174.06,174.05,76.19136289]
["bitfinex","SOLUSD",1729855492705,0.6189655,174.06,174.05,76.09136289]
["bitfinex","SOLUSD",1729855493120,0.6189655,174.06,174.05,52.31447889]
["bitfinex","SOLUSD",1729855494223,0.6189655,174.06,174.05,37.22787889]
["bitfinex","SOLUSD",1729855497831,0.6189655,174.06,174.05,61.00476289]
["bitfinex","SOLUSD",1729855498530,0.6189655,174.06,174.05,61.10476289]
["bitfinex","SOLUSD",1729855499731,0.6189655,174.06,174.05,37.22787889]
["bitfinex","SOLUSD",1729855501028,0.6189655,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1729855501333,0.6189655,174.06,174.05,17.22787889]
["bitfinex","SOLUSD",1729855502541,0.6189655,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1729855502835,0.6189655,174.06,174.05,17.22787889]
["bitfinex","SOLUSD",1729855503011,0.6189655,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1729855503217,0.6189655,174.06,174.05,17.22787889]
["bitfinex","SOLUSD",1729855503623,0.6189655,174.06,174.04,31.59227889]
["bitfinex","SOLUSD",1729855503824,0.6189655,174.06,174.04,25.84657889]
["bitfinex","SOLUSD",1729855504319,0.6189655,174.06,174.05,11.48247889]
["bitfinex","SOLUSD",1729855505243,0.6189655,174.06,174.05,17.22787889]
["bitfinex","SOLUSD",1729855508624,0.6189655,174.06,174.04,25.84657889]
["bitfinex","SOLUSD",1729855509140,0.6189655,174.06,174.04,14.3641]
["bitfinex","SOLUSD",1729855509443,0.6189655,174.06,174.04,25.84657889]
["bitfinex","SOLUSD",1729855509820,0.6189655,174.06,174.05,11.48247889]
["bitfinex","SOLUSD",1729855510747,0.6189655,174.06,174.05,17.22787889]
["bitfinex","SOLUSD",1729855511233,0.6189655,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1729855512759,0.6189655,174.06,174.04,14.3641]
["bitfinex","SOLUSD",1729855513043,0.6189655,174.06,174.04,25.84657889]
["bitfinex","SOLUSD",1729855513219,0.6189655,174.06,174.05,11.48247889]
["bitfinex","SOLUSD",1729855513420,0.6189655,174.06,174.04,14.3641]
["bitfinex","SOLUSD",1729855513621,12.10144439,174.06,174.04,14.3641]
["bitfinex","SOLUSD",1729855514218,6.3640655,174.06,174.02,11.48247889]
["bitfinex","SOLUSD",1729855514528,6.3640655,174.06,174.05,11.48247889]
["bitfinex","SOLUSD",1729855514529,0.6189655,174.06,174.05,11.48247889]
["bitfinex","SOLUSD",1729855515019,0.6189655,174.06,174.04,14.3641]
["bitfinex","SOLUSD",1729855515439,0.6189655,174.06,174.03,17.22857889]
["bitfinex","SOLUSD",1729855515939,0.6189655,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1729855516236,0.6189655,174.06,174.03,31.59387889]
["bitfinex","SOLUSD",1729855516440,0.6189655,174.06,174.05,11.48247889]
["bitfinex","SOLUSD",1729855517122,0.6189655,174.06,174.05,17.22787889]
["bitfinex","SOLUSD",1729855518141,0.6189655,174.06,174.03,25.84777889]
["bitfinex","SOLUSD",1729855519344,0.6189655,174.06,174.03,14.3653]
["bitfinex","SOLUSD",1729855519839,0.6189655,174.06,174.02,11.48247889]
["bitfinex","SOLUSD",1729855520436,0.6189655,174.06,174.02,17.22867889]
["bitfinex","SOLUSD",1729855523755,11.60796889,174.05,174.01,5.7464]
["bitfinex","SOLUSD",1729855525326,0.6189655,174.06,174.01,31.59577889]
["bitfinex","SOLUSD",1729855525751,12.10144439,174.06,174.01,31.59577889]
["bitfinex","SOLUSD",1729855526244,0.12549,174.05,174.01,31.59577889]
["bitfinex","SOLUSD",1729855527247,0.12549,174.05,174.02,11.48247889]
["bitfinex","SOLUSD",1729855527755,0.12549,174.05,174.04,11.48247889]
["bitfinex","SOLUSD",1729855528636,0.6189655,174.06,174.04,11.48247889]
["bitfinex","SOLUSD",1729855528839,0.7444555,174.06,174.05,11.48247889]
["bitfinex","SOLUSD",1729855530044,0.7444555,174.06,174.04,11.48247889]
["bitfinex","SOLUSD",1729855530231,0.12549,174.05,174.0,14.3674]
["bitfinex","SOLUSD",1729855530432,0.12549,174.05,174.04,11.48247889]
["bitfinex","SOLUSD",1729855531133,0.12549,174.05,174.03,11.48247889]
["bitfinex","SOLUSD",1729855532154,0.12549,174.05,174.04,11.48247889]
["bitfinex","SOLUSD",1729855534746,0.6189655,174.06,174.04,31.59257889]
["bitfinex","SOLUSD",1729855535046,0.6189655,174.06,174.05,11.48247889]
["bitfinex","SOLUSD",1729855535831,0.6189655,174.06,174.05,17.22787889]
["bitfinex","SOLUSD",1729855538263,0.6189655,174.06,174.05,11.48247889]
["bitfinex","SOLUSD",1729855544247,0.6189655,174.06,174.05,17.22787889]
["bitfinex","SOLUSD",1729855547167,0.6189655,174.06,174.05,11.48247889]
["bitfinex","SOLUSD",1729855553260,0.6189655,174.06,174.05,17.22787889]
["bitfinex","SOLUSD",1729855559254,15.5534,174.17,174.05,63.15779445]
["bitfinex","SOLUSD",1729855559546,5.742,174.16,174.13,11.48247889]
["bitfinex","SOLUSD",1729855559749,5.742,174.16,174.07,20.0]
["bitfinex","SOLUSD",1729855559954,5.742,174.16,174.11,11.48247889]
["bitfinex","SOLUSD",1729855560376,17.22447889,174.16,174.11,11.48247889]
["bitfinex","SOLUSD",1729855560576,17.22447889,174.16,174.1,11.48247889]
["bitfinex","SOLUSD",1729855560765,11.73345889,174.15,174.08,14.361]
["bitfinex","SOLUSD",1729855560968,0.12549,174.12,174.08,20.1054]
["bitfinex","SOLUSD",1729855561177,0.12549,174.12,174.08,31.58787889]
["bitfinex","SOLUSD",1729855561567,0.25098,174.12,174.08,11.48247889]
["bitfinex","SOLUSD",1729855561868,11.73345889,174.12,174.05,20.109]
["bitfinex","SOLUSD",1729855562056,11.73345889,174.12,174.07,11.48247889]
["bitfinex","SOLUSD",1729855562463,0.25098,174.1,174.07,11.48247889]
["bitfinex","SOLUSD",1729855563170,0.25098,174.1,174.05,14.3636]
["bitfinex","SOLUSD",1729855563171,0.25098,174.1,174.05,25.84607889]
["bitfinex","SOLUSD",1729855563373,0.25098,174.08,174.02,14.366]
["bitfinex","SOLUSD",1729855563577,0.25098,174.08,174.04,11.48247889]
["bitfinex","SOLUSD",1729855564148,0.25098,174.08,174.05,11.48247889]
["bitfinex","SOLUSD",1729855564352,5.99538,174.09,174.05,11.48247889]
["bitfinex","SOLUSD",1729855564653,17.47785889,174.09,174.04,11.48247889]
["bitfinex","SOLUSD",1729855565853,17.47785889,174.09,174.0,5.7468]
["bitfinex","SOLUSD",1729855565854,11.48247889,174.06,174.0,5.7468]
["bitfinex","SOLUSD",1729855566160,11.73345889,174.05,174.0,17.22927889]
["bitfinex","SOLUSD",1729855566358,0.25098,174.05,174.0,11.48247889]
["bitfinex","SOLUSD",1729855567474,0.25098,174.05,174.0,17.22937889]
["bitfinex","SOLUSD",1729855567672,5.99648,174.05,174.0,17.22937889]
["bitfinex","SOLUSD",1729855568177,5.99648,174.05,174.01,11.48247889]
["bitfinex","SOLUSD",1729855568763,17.47895889,174.05,174.0,11.48247889]
["bitfinex","SOLUSD",1729855569578,11.48247889,174.02,173.95,35.8041]
["bitfinex","SOLUSD",1729855569760,0.25098,174.01,173.97,11.48247889]
["bitfinex","SOLUSD",1729855570380,0.25098,174.01,173.99,11.48247889]
["bitfinex","SOLUSD",1729855570972,0.25098,174.02,173.99,11.48247889]
["bitfinex","SOLUSD",1729855572864,0.25098,174.02,173.98,11.48247889]
["bitfinex","SOLUSD",1729855573075,11.48247889,174.0,173.95,31.60297889]
["bitfinex","SOLUSD",1729855573280,0.12549,173.97,173.93,11.48247889]
["bitfinex","SOLUSD",1729855573480,0.12549,173.96,173.91,21.6509]
["bitfinex","SOLUSD",1729855573784,0.12549,173.96,173.92,11.48247889]
["bitfinex","SOLUSD",1729855573958,0.12549,173.95,173.91,11.48247889]
["bitfinex","SOLUSD",1729855574162,0.12549,173.94,173.88,14.3775]
["bitfinex","SOLUSD",1729855574473,0.12549,173.93,173.89,11.48247889]
["bitfinex","SOLUSD",1729855575384,0.12549,173.92,173.89,11.48247889]
["bitfinex","SOLUSD",1729855575690,0.12549,173.92,173.88,31.61097889]
["bitfinex","SOLUSD",1729855575866,0.12549,173.92,173.87,11.48247889]
["bitfinex","SOLUSD",1729855575867,0.12549,173.91,173.87,11.48247889]
["bitfinex","SOLUSD",1729855577076,0.12549,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1729855577285,0.12549,173.9,173.87,11.48247889]
["bitfinex","SOLUSD",1729855577804,0.12549,173.92,173.89,11.48247889]
["bitfinex","SOLUSD",1729855577984,0.12549,173.92,173.91,11.48247889]
["bitfinex","SOLUSD",1729855579786,0.12549,173.92,173.91,17.23257889]
["bitfinex","SOLUSD",1729855582285,0.12549,173.92,173.91,11.48247889]
["bitfinex","SOLUSD",1729855584888,0.12549,173.92,173.9,11.48247889]
["bitfinex","SOLUSD",1729855585086,0.12549,173.92,173.91,11.48247889]
["bitfinex","SOLUSD",1729855585589,5.87519,173.92,173.9,11.48247889]
["bitfinex","SOLUSD",1729855585890,0.12549,173.91,173.89,11.48247889]
["bitfinex","SOLUSD",1729855587078,0.12549,173.91,173.9,11.48247889]
["bitfinex","SOLUSD",1729855590188,0.12549,173.91,173.83,20.0]
["bitfinex","SOLUSD",1729855590395,0.12549,173.91,173.9,11.48247889]
["bitfinex","SOLUSD",1729855594599,0.12549,173.9,173.85,5.752]
["bitfinex","SOLUSD",1729855594893,0.12549,173.9,173.86,11.48247889]
["bitfinex","SOLUSD",1729855595983,0.25098,173.88,173.85,11.48247889]
["bitfinex","SOLUSD",1729855596680,0.25098,173.88,173.86,11.48247889]
["bitfinex","SOLUSD",1729855597300,0.25098,173.88,173.79,45.92991556]
["bitfinex","SOLUSD",1729855597592,6.00198,173.88,173.77,63.918384]
["bitfinex","SOLUSD",1729855597783,6.00198,173.88,173.85,11.48247889]
["bitfinex","SOLUSD",1729855597982,6.00198,173.88,173.77,69.91694476]
["bitfinex","SOLUSD",1729855598185,6.00198,173.88,173.85,11.48247889]
["bitfinex","SOLUSD",1729855598582,6.00198,173.88,173.86,11.48247889]
["bitfinex","SOLUSD",1729855599685,6.00198,173.88,173.82,5.753]
["bitfinex","SOLUSD",1729855599887,6.00198,173.88,173.85,11.48247889]
["bitfinex","SOLUSD",1729855600672,17.48445889,173.88,173.83,11.48247889]
["bitfinex","SOLUSD",1729855601400,0.25098,173.86,173.81,14.3829]
["bitfinex","SOLUSD",1729855601578,0.25098,173.86,173.83,11.48247889]
["bitfinex","SOLUSD",1729855602397,0.25098,173.86,173.85,11.48247889]
["bitfinex","SOLUSD",1729855604095,0.25098,173.86,173.83,5.7525]
["bitfinex","SOLUSD",1729855604310,6.00278,173.86,173.83,11.48247889]
["bitfinex","SOLUSD",1729855604989,6.00278,173.86,173.84,11.48247889]
["bitfinex","SOLUSD",1729855605387,6.00278,173.86,173.81,14.3829]
["bitfinex","SOLUSD",1729855605590,6.00278,173.86,173.83,11.48247889]
["bitfinex","SOLUSD",1729855605896,6.00278,173.86,173.84,11.48247889]
["bitfinex","SOLUSD",1729855606397,0.25098,173.84,173.81,11.48247889]
["bitfinex","SOLUSD",1729855607286,6.00348,173.84,173.81,11.48247889]
["bitfinex","SOLUSD",1729855607487,0.25098,173.84,173.83,11.48247889]
["bitfinex","SOLUSD",1729855607687,0.25098,173.84,173.82,11.48247889]
["bitfinex","SOLUSD",1729855608197,0.25098,173.84,173.77,20.1415]
["bitfinex","SOLUSD",1729855608198,0.25098,173.84,173.81,11.48247889]
["bitfinex","SOLUSD",1729855609612,6.00338,173.84,173.81,11.48247889]
["bitfinex","SOLUSD",1729855612198,0.25098,173.84,173.82,11.48247889]
["bitfinex","SOLUSD",1729855614999,20.0,173.88,173.83,11.48247889]
["bitfinex","SOLUSD",1729855615200,20.0,173.88,173.85,11.48247889]
["bitfinex","SOLUSD",1729855615995,5.99386777,173.9,173.87,11.48247889]
["bitfinex","SOLUSD",1729855616200,5.7501,173.91,173.88,11.48247889]
["bitfinex","SOLUSD",1729855617511,0.12549,173.9,173.87,11.48247889]
["bitfinex","SOLUSD",1729855618401,0.12549,173.89,173.87,11.48247889]
["bitfinex","SOLUSD",1729855618698,0.25098,173.89,173.87,11.48247889]
["bitfinex","SOLUSD",1729855619685,0.25098,173.89,173.88,11.48247889]
["bitfinex","SOLUSD",1729855620510,5.7497,173.93,173.88,11.48247889]
["bitfinex","SOLUSD",1729855620811,5.7497,173.93,173.89,11.48247889]
["bitfinex","SOLUSD",1729855621811,24.027864,173.92,173.89,11.48247889]
["bitfinex","SOLUSD",1729855622916,0.25098,173.9,173.89,11.48247889]
["bitfinex","SOLUSD",1729855623615,0.25098,173.91,173.85,14.3802]
["bitfinex","SOLUSD",1729855623792,0.25098,173.91,173.88,11.48247889]
["bitfinex","SOLUSD",1729855624411,24.027864,173.91,173.83,36.4618]
["bitfinex","SOLUSD",1729855624602,24.027864,173.91,173.86,11.48247889]
["bitfinex","SOLUSD",1729855624802,0.25098,173.89,173.86,11.48247889]
["bitfinex","SOLUSD",1729855625293,0.25098,173.89,173.87,11.48247889]
["bitfinex","SOLUSD",1729855625610,0.25098,173.89,173.86,11.48247889]
["bitfinex","SOLUSD",1729855626309,0.25098,173.9,173.86,11.48247889]
["bitfinex","SOLUSD",1729855626515,6.00138,173.9,173.86,11.48247889]
["bitfinex","SOLUSD",1729855628803,6.00138,173.9,173.87,11.48247889]
["bitfinex","SOLUSD",1729855629495,0.1,173.94,173.88,11.48247889]
["bitfinex","SOLUSD",1729855629719,20.0,173.93,173.89,11.48247889]
["bitfinex","SOLUSD",1729855630812,29.777564,173.92,173.86,5.7515]
["bitfinex","SOLUSD",1729855630999,29.777564,173.92,173.87,11.48247889]
["bitfinex","SOLUSD",1729855631313,29.777564,173.92,173.88,11.48247889]
["bitfinex","SOLUSD",1729855632212,29.777564,173.92,173.89,11.48247889]
["bitfinex","SOLUSD",1729855632713,29.777564,173.92,173.88,11.48247889]
["bitfinex","SOLUSD",1729855637930,29.777564,173.92,173.89,11.48247889]
["bitfinex","SOLUSD",1729855640023,29.777564,173.92,173.85,20.1315]
["bitfinex","SOLUSD",1729855640321,29.777564,173.92,173.87,11.48247889]
["bitfinex","SOLUSD",1729855640822,29.777564,173.92,173.88,11.48247889]
["bitfinex","SOLUSD",1729855641410,29.777564,173.92,173.87,11.48247889]
["bitfinex","SOLUSD",1729855642927,41.26004289,173.92,173.87,11.48247889]
["bitfinex","SOLUSD",1729855643608,24.027864,173.9,173.84,5.7524]
["bitfinex","SOLUSD",1729855643803,24.027864,173.87,173.8,5.7537]
["bitfinex","SOLUSD",1729855644015,35.51034289,173.87,173.82,11.48247889]
["bitfinex","SOLUSD",1729855644921,35.51034289,173.87,173.81,11.48247889]
["bitfinex","SOLUSD",1729855645220,0.25098,173.85,173.81,11.48247889]
["bitfinex","SOLUSD",1729855646511,0.25098,173.84,173.81,11.48247889]
["bitfinex","SOLUSD",1729855647836,0.25098,173.84,173.8,11.48247889]
["bitfinex","SOLUSD",1729855648532,6.00338,173.84,173.8,11.48247889]
["bitfinex","SOLUSD",1729855651230,24.027864,173.8,173.76,11.48247889]
["bitfinex","SOLUSD",1729855652024,29.781864,173.8,173.74,5.7555]
["bitfinex","SOLUSD",1729855652222,41.26434289,173.8,173.75,11.48247889]
["bitfinex","SOLUSD",1729855652539,0.25098,173.78,173.74,11.48247889]
["bitfinex","SOLUSD",1729855653205,0.25098,173.79,173.74,11.48247889]
["bitfinex","SOLUSD",1729855654004,6.00508,173.79,173.74,11.48247889]
["bitfinex","SOLUSD",1729855654814,17.48755889,173.79,173.74,11.48247889]
["bitfinex","SOLUSD",1729855655936,6.00508,173.79,173.75,11.48247889]
["bitfinex","SOLUSD",1729855656431,6.00508,173.79,173.74,11.48247889]
["bitfinex","SOLUSD",1729855657612,6.00508,173.79,173.73,5.756]
["bitfinex","SOLUSD",1729855657818,6.00508,173.79,173.74,11.48247889]
["bitfinex","SOLUSD",1729855658621,6.00508,173.79,173.74,17.23817889]
["bitfinex","SOLUSD",1729855658909,6.00508,173.79,173.76,11.48247889]
["bitfinex","SOLUSD",1729855659109,0.25098,173.79,173.78,11.48247889]
["bitfinex","SOLUSD",1729855661125,0.25098,173.79,173.77,11.48247889]
["bitfinex","SOLUSD",1729855664134,0.25098,173.79,173.78,11.48247889]
["bitfinex","SOLUSD",1729855670542,5.7527,173.84,173.78,31.62277889]
["bitfinex","SOLUSD",1729855670837,5.7527,173.84,173.8,11.48247889]
["bitfinex","SOLUSD",1729855672053,0.12549,173.82,173.8,11.48247889]
["bitfinex","SOLUSD",1729855673540,0.12549,173.82,173.79,11.48247889]
["bitfinex","SOLUSD",1729855677444,0.12549,173.82,173.8,11.48247889]
["bitfinex","SOLUSD",1729855684153,0.12549,173.82,173.81,11.48247889]
["bitfinex","SOLUSD",1729855684648,0.12549,173.82,173.77,15.5931]
["bitfinex","SOLUSD",1729855684836,0.12549,173.8,173.77,27.07557889]
["bitfinex","SOLUSD",1729855685234,0.12549,173.8,173.77,15.5931]
["bitfinex","SOLUSD",1729855685446,0.12549,173.8,173.76,11.48247889]
["bitfinex","SOLUSD",1729855685930,0.12549,173.79,173.76,11.48247889]
["bitfinex","SOLUSD",1729855687865,0.12549,173.79,173.77,11.48247889]
["bitfinex","SOLUSD",1729855691955,0.12549,173.79,173.78,11.48247889]
["bitfinex","SOLUSD",1729855692358,0.12549,173.79,173.77,11.48247889]
["bitfinex","SOLUSD",1729855693361,0.12549,173.79,173.78,11.48247889]
["bitfinex","SOLUSD",1729855700371,0.12549,173.79,173.77,11.48247889]
["bitfinex","SOLUSD",1729855704571,0.12549,173.77,173.73,21.3491]
["bitfinex","SOLUSD",1729855704750,0.12549,173.77,173.74,11.48247889]
["bitfinex","SOLUSD",1729855706769,5.88029,173.77,173.74,11.48247889]
["bitfinex","SOLUSD",1729855706950,0.12549,173.76,173.74,11.48247889]
["bitfinex","SOLUSD",1729855709966,0.12549,173.75,173.74,11.48247889]
["bitfinex","SOLUSD",1729855710473,0.12549,173.75,173.73,11.48247889]
["bitfinex","SOLUSD",1729855713656,0.12549,173.75,173.69,44.3817]
["bitfinex","SOLUSD",1729855713657,23.902374,173.74,173.69,35.7463]
["bitfinex","SOLUSD",1729855713855,0.12549,173.73,173.72,11.48247889]
["bitfinex","SOLUSD",1729855714168,0.12549,173.73,173.71,11.48247889]
["bitfinex","SOLUSD",1729855714345,0.12549,173.73,173.69,35.7463]
["bitfinex","SOLUSD",1729855714550,0.12549,173.73,173.71,11.48247889]
["bitfinex","SOLUSD",1729855716851,0.12549,173.72,173.7,11.48247889]
["bitfinex","SOLUSD",1729855717052,0.12549,173.72,173.71,11.48247889]
["bitfinex","SOLUSD",1729855724860,0.12549,173.72,173.69,14.3932]
["bitfinex","SOLUSD",1729855725057,0.12549,173.72,173.7,11.48247889]
["bitfinex","SOLUSD",1729855728175,0.12549,173.72,173.71,11.48247889]
["bitfinex","SOLUSD",1729855728566,5.7547,173.77,173.71,11.48247889]
["bitfinex","SOLUSD",1729855728785,5.7547,173.77,173.74,11.48247889]
["bitfinex","SOLUSD",1729855729083,5.7547,173.77,173.7,45.92991556]
["bitfinex","SOLUSD",1729855729287,5.7547,173.77,173.75,11.48247889]
["bitfinex","SOLUSD",1729855729669,5.7544,173.78,173.75,11.48247889]
["bitfinex","SOLUSD",1729855730471,24.027864,173.77,173.75,11.48247889]
["bitfinex","SOLUSD",1729855731667,29.782864,173.76,173.75,11.48247889]
["bitfinex","SOLUSD",1729855732187,0.25098,173.75,173.74,11.48247889]
["bitfinex","SOLUSD",1729855733685,5.7544,173.78,173.74,17.23807889]
["bitfinex","SOLUSD",1729855733989,5.7534,173.81,173.77,11.48247889]
["bitfinex","SOLUSD",1729855734285,5.8534,173.81,173.78,11.48247889]
["bitfinex","SOLUSD",1729855734596,5.7534,173.81,173.78,11.48247889]
["bitfinex","SOLUSD",1729855734888,24.027864,173.8,173.78,11.48247889]
["bitfinex","SOLUSD",1729855735082,29.781864,173.79,173.78,11.48247889]
["bitfinex","SOLUSD",1729855735972,29.881864,173.79,173.71,16.1673]
["bitfinex","SOLUSD",1729855736172,35.51034289,173.78,173.71,16.1673]
["bitfinex","SOLUSD",1729855736387,35.51034289,173.78,173.73,11.48247889]
["bitfinex","SOLUSD",1729855737293,24.027864,173.78,173.74,11.48247889]
["bitfinex","SOLUSD",1729855737589,24.027864,173.76,173.74,11.48247889]
["bitfinex","SOLUSD",1729855737984,24.027864,173.76,173.75,11.48247889]
["bitfinex","SOLUSD",1729855738987,29.782864,173.76,173.75,11.48247889]
["bitfinex","SOLUSD",1729855740572,29.782864,173.76,173.74,11.48247889]
["bitfinex","SOLUSD",1729855740777,29.782864,173.76,173.73,11.48247889]
["bitfinex","SOLUSD",1729855740972,29.782864,173.76,173.71,21.9238]
["bitfinex","SOLUSD",1729855741179,29.782864,173.76,173.71,16.1673]
["bitfinex","SOLUSD",1729855741378,29.782864,173.76,173.72,11.48247889]
["bitfinex","SOLUSD",1729855742282,29.782864,173.76,173.71,16.1673]
["bitfinex","SOLUSD",1729855742595,41.26534289,173.76,173.71,27.64977889]
["bitfinex","SOLUSD",1729855742776,29.782864,173.76,173.72,11.48247889]
["bitfinex","SOLUSD",1729855743597,29.782864,173.76,173.73,11.48247889]
["bitfinex","SOLUSD",1729855743773,24.027864,173.76,173.75,11.48247889]
["bitfinex","SOLUSD",1729855744174,24.027864,173.76,173.74,11.48247889]
["bitfinex","SOLUSD",1729855744379,29.782964,173.76,173.74,11.48247889]
["bitfinex","SOLUSD",1729855746693,29.782964,173.76,173.73,11.48247889]
["bitfinex","SOLUSD",1729855747002,29.782964,173.76,173.72,25.87267889]
["bitfinex","SOLUSD",1729855748892,29.782964,173.76,173.73,11.48247889]
["bitfinex","SOLUSD",1729855757686,29.782964,173.76,173.72,25.87267889]
["bitfinex","SOLUSD",1729855759999,29.782964,173.76,173.72,14.3902]
["bitfinex","SOLUSD",1729855760205,29.782964,173.76,173.73,11.48247889]
["bitfinex","SOLUSD",1729855767918,29.782964,173.76,173.72,25.87267889]
["bitfinex","SOLUSD",1729855773410,29.782964,173.76,173.72,11.48247889]
["bitfinex","SOLUSD",1729855774098,29.782964,173.76,173.7,11.48247889]
["bitfinex","SOLUSD",1729855774099,41.26544289,173.76,173.7,11.48247889]
["bitfinex","SOLUSD",1729855774303,0.25098,173.74,173.7,11.48247889]
["bitfinex","SOLUSD",1729855774611,24.027864,173.74,173.7,11.48247889]
["bitfinex","SOLUSD",1729855774819,0.25098,173.74,173.7,11.48247889]
["bitfinex","SOLUSD",1729855775415,6.00688,173.74,173.7,11.48247889]
["bitfinex","SOLUSD",1729855776818,6.00688,173.74,173.71,11.48247889]
["bitfinex","SOLUSD",1729855779413,6.00688,173.74,173.69,20.5263424]
["bitfinex","SOLUSD",1729855779714,6.00688,173.74,173.7,11.48247889]
["bitfinex","SOLUSD",1729855781204,6.00688,173.74,173.69,20.5263424]
["bitfinex","SOLUSD",1729855781407,6.00688,173.74,173.7,11.48247889]
["bitfinex","SOLUSD",1729855781703,6.00688,173.74,173.71,11.48247889]
["bitfinex","SOLUSD",1729855789921,6.00688,173.74,173.7,11.48247889]
["bitfinex","SOLUSD",1729855790502,6.00688,173.74,173.69,20.5263424]
["bitfinex","SOLUSD",1729855790715,6.00688,173.74,173.7,11.48247889]
["bitfinex","SOLUSD",1729855801919,0.25098,173.74,173.72,11.48247889]
["bitfinex","SOLUSD",1729855802332,6.00678,173.74,173.72,11.48247889]
["bitfinex","SOLUSD",1729855802710,6.00678,173.74,173.71,11.48247889]
["bitfinex","SOLUSD",1729855804213,6.00678,173.74,173.72,11.48247889]
["bitfinex","SOLUSD",1729855806230,6.00678,173.74,173.69,14.7691424]
["bitfinex","SOLUSD",1729855806429,6.00678,173.74,173.71,11.48247889]
["bitfinex","SOLUSD",1729855807743,0.25098,173.72,173.69,11.85822129]
["bitfinex","SOLUSD",1729855810937,11.73345889,173.7,173.69,0.3757424]
["bitfinex","SOLUSD",1729855811140,35.51034289,173.7,173.69,0.3757424]
["bitfinex","SOLUSD",1729855811326,39.82451249,173.7,173.69,0.3757424]
["bitfinex","SOLUSD",1729855811726,35.51034289,173.7,173.69,0.3757424]
["bitfinex","SOLUSD",1729855812030,39.82445442,173.7,173.69,0.3757424]
["bitfinex","SOLUSD",1729855812716,28.34197553,173.7,173.69,0.3757424]
["bitfinex","SOLUSD",1729855812912,24.027864,173.7,173.69,0.3757424]
["bitfinex","SOLUSD",1729855813138,29.784864,173.7,173.69,0.3757424]
["bitfinex","SOLUSD",1729855814040,24.027864,173.7,173.69,0.3757424]
["bitfinex","SOLUSD",1729855814333,29.784864,173.7,173.69,0.3757424]
["bitfinex","SOLUSD",1729855815742,20.7406,173.75,173.69,11.85822129]
["bitfinex","SOLUSD",1729855815743,5.756,173.73,173.69,11.85822129]
["bitfinex","SOLUSD",1729855817437,24.027864,173.72,173.69,11.85822129]
["bitfinex","SOLUSD",1729855817834,0.25098,173.72,173.69,11.85822129]
["bitfinex","SOLUSD",1729855818024,6.00728,173.72,173.69,11.85822129]
["bitfinex","SOLUSD",1729855822758,6.00728,173.72,173.7,11.48247889]
["bitfinex","SOLUSD",1729855825943,6.00728,173.72,173.69,400.3757424]
["bitfinex","SOLUSD",1729855826442,0.25098,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855828553,29.784864,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855829049,41.36734289,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855830228,29.884864,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855830434,41.26734289,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855830642,29.659374,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855830930,0.12549,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855832229,0.12549,173.7,173.69,411.85822129]
["bitfinex","SOLUSD",1729855832434,0.12549,173.7,173.69,417.61552129]
["bitfinex","SOLUSD",1729855832736,5.7561,173.73,173.69,411.85822129]
["bitfinex","SOLUSD",1729855832938,5.7561,173.73,173.69,400.3757424]
["bitfinex","SOLUSD",1729855833139,5.7561,173.73,173.7,11.48247889]
["bitfinex","SOLUSD",1729855833861,5.7557,173.74,173.7,11.48247889]
["bitfinex","SOLUSD",1729855834042,24.027864,173.73,173.7,11.48247889]
["bitfinex","SOLUSD",1729855834439,24.027864,173.73,173.69,400.3757424]
["bitfinex","SOLUSD",1729855834754,24.027864,173.73,173.69,411.85822129]
["bitfinex","SOLUSD",1729855835129,0.25098,173.71,173.69,411.85822129]
["bitfinex","SOLUSD",1729855835626,0.25098,173.71,173.7,11.48247889]
["bitfinex","SOLUSD",1729855835851,5.7559,173.74,173.7,11.48247889]
["bitfinex","SOLUSD",1729855836035,5.7544,173.78,173.73,11.48247889]
["bitfinex","SOLUSD",1729855836351,4.30283774,173.77,173.74,11.48247889]
["bitfinex","SOLUSD",1729855836552,5.8544,173.78,173.74,11.48247889]
["bitfinex","SOLUSD",1729855836854,5.7544,173.78,173.74,11.48247889]
["bitfinex","SOLUSD",1729855837347,0.25098,173.76,173.74,11.48247889]
["bitfinex","SOLUSD",1729855837739,0.25098,173.76,173.73,11.48247889]
["bitfinex","SOLUSD",1729855838648,0.25098,173.74,173.73,11.48247889]
["bitfinex","SOLUSD",1729855840657,0.25098,173.74,173.71,11.48247889]
["bitfinex","SOLUSD",1729855843650,0.25098,173.74,173.7,5.757]
["bitfinex","SOLUSD",1729855843651,0.25098,173.74,173.72,11.48247889]
["bitfinex","SOLUSD",1729855846245,0.25098,173.74,173.7,5.757]
["bitfinex","SOLUSD",1729855846452,17.48945889,173.74,173.69,430.1670424]
["bitfinex","SOLUSD",1729855846648,17.48945889,173.74,173.69,441.64952129]
["bitfinex","SOLUSD",1729855847653,17.48945889,173.74,173.69,430.1670424]
["bitfinex","SOLUSD",1729855847949,17.48945889,173.74,173.7,11.48247889]
["bitfinex","SOLUSD",1729855849964,17.48945889,173.74,173.72,11.48247889]
["bitfinex","SOLUSD",1729855849965,6.00698,173.74,173.72,11.48247889]
["bitfinex","SOLUSD",1729855850955,0.12549,173.74,173.73,11.48247889]
["bitfinex","SOLUSD",1729855852151,0.12549,173.75,173.72,11.48247889]
["bitfinex","SOLUSD",1729855852463,0.25098,173.75,173.72,11.48247889]
["bitfinex","SOLUSD",1729855852650,0.25098,173.75,173.71,11.48247889]
["bitfinex","SOLUSD",1729855853642,0.25098,173.74,173.7,20.1496]
["bitfinex","SOLUSD",1729855853853,0.25098,173.74,173.7,31.63207889]
["bitfinex","SOLUSD",1729855855264,6.00698,173.74,173.69,400.3757424]
["bitfinex","SOLUSD",1729855855563,41.26634289,173.74,173.69,411.85822129]
["bitfinex","SOLUSD",1729855855964,24.027864,173.71,173.69,400.3757424]
["bitfinex","SOLUSD",1729855857062,0.25098,173.71,173.7,11.48247889]
["bitfinex","SOLUSD",1729855857650,0.25098,173.71,173.69,420.5263424]
["bitfinex","SOLUSD",1729855857849,0.25098,173.71,173.69,432.00882129]
["bitfinex","SOLUSD",1729855858876,0.25098,173.71,173.7,11.48247889]
["bitfinex","SOLUSD",1729855861758,0.25098,173.71,173.69,432.00882129]
["bitfinex","SOLUSD",1729855863463,0.25098,173.71,173.7,11.48247889]
["bitfinex","SOLUSD",1729855864151,0.25098,173.71,173.69,400.3757424]
["bitfinex","SOLUSD",1729855864152,17.49015889,173.71,173.69,400.3757424]
["bitfinex","SOLUSD",1729855864455,35.51034289,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855866156,41.26734289,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855872277,29.784864,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855876980,5.7553,173.75,173.69,411.85822129]
["bitfinex","SOLUSD",1729855877155,4.30789236,173.74,173.7,5.757]
["bitfinex","SOLUSD",1729855877356,5.7544,173.78,173.73,11.48247889]
["bitfinex","SOLUSD",1729855877655,4.3078777,173.77,173.74,11.48247889]
["bitfinex","SOLUSD",1729855877855,4.3078777,173.76,173.74,11.48247889]
["bitfinex","SOLUSD",1729855878164,5.7544,173.78,173.74,11.48247889]
["bitfinex","SOLUSD",1729855878371,5.7544,173.78,173.7,20.1496]
["bitfinex","SOLUSD",1729855878372,4.30758962,173.77,173.73,11.48247889]
["bitfinex","SOLUSD",1729855878682,24.027864,173.77,173.74,11.48247889]
["bitfinex","SOLUSD",1729855879476,5.755,173.76,173.74,11.48247889]
["bitfinex","SOLUSD",1729855879680,0.25098,173.75,173.73,11.48247889]
["bitfinex","SOLUSD",1729855879867,5.7545,173.78,173.74,11.48247889]
["bitfinex","SOLUSD",1729855880183,4.30722917,173.77,173.76,11.48247889]
["bitfinex","SOLUSD",1729855880476,5.7545,173.78,173.76,11.48247889]
["bitfinex","SOLUSD",1729855880687,5.7537,173.8,173.76,11.48247889]
["bitfinex","SOLUSD",1729855880883,4.30684289,173.79,173.76,11.48247889]
["bitfinex","SOLUSD",1729855881061,0.25098,173.77,173.76,11.48247889]
["bitfinex","SOLUSD",1729855883470,0.25098,173.77,173.76,17.23747889]
["bitfinex","SOLUSD",1729855887275,0.25098,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1729855887477,0.25098,173.77,173.76,11.48247889]
["bitfinex","SOLUSD",1729855887886,0.25098,173.77,173.74,16.1001]
["bitfinex","SOLUSD",1729855888072,6.00538,173.78,173.74,27.58257889]
["bitfinex","SOLUSD",1729855889683,17.48785889,173.78,173.73,11.48247889]
["bitfinex","SOLUSD",1729855889883,0.25098,173.76,173.72,11.48247889]
["bitfinex","SOLUSD",1729855890387,0.25098,173.76,173.7,35.9817]
["bitfinex","SOLUSD",1729855890687,0.25098,173.76,173.72,11.48247889]
["bitfinex","SOLUSD",1729855891069,6.00608,173.76,173.72,11.48247889]
["bitfinex","SOLUSD",1729855891691,6.00608,173.76,173.71,17.23897889]
["bitfinex","SOLUSD",1729855893492,17.48855889,173.76,173.7,30.2247]
["bitfinex","SOLUSD",1729855893993,17.48855889,173.76,173.7,41.70717889]
["bitfinex","SOLUSD",1729855894896,0.25098,173.74,173.7,41.70717889]
["bitfinex","SOLUSD",1729855895071,11.73345889,173.74,173.7,30.2247]
["bitfinex","SOLUSD",1729855895796,6.00678,173.74,173.7,41.70717889]
["bitfinex","SOLUSD",1729855897497,0.25098,173.74,173.7,41.70717889]
["bitfinex","SOLUSD",1729855897703,0.25098,173.74,173.7,47.46417889]
["bitfinex","SOLUSD",1729855897874,6.00668,173.74,173.7,47.46417889]
["bitfinex","SOLUSD",1729855898691,6.00668,173.74,173.7,41.70717889]
["bitfinex","SOLUSD",1729855902373,6.00668,173.74,173.7,27.31457889]
["bitfinex","SOLUSD",1729855903993,17.48915889,173.74,173.69,400.3757424]
["bitfinex","SOLUSD",1729855905598,0.25098,173.72,173.69,400.3757424]
["bitfinex","SOLUSD",1729855906390,6.00718,173.73,173.69,400.3757424]
["bitfinex","SOLUSD",1729855908182,35.25936289,173.72,173.69,400.3757424]
["bitfinex","SOLUSD",1729855908503,0.25098,173.71,173.69,400.3757424]
["bitfinex","SOLUSD",1729855910492,6.00778,173.71,173.69,400.3757424]
["bitfinex","SOLUSD",1729855921706,0.99021588,173.76,173.7,11.48247889]
["bitfinex","SOLUSD",1729855921909,11.48247889,173.76,173.71,11.48247889]
["bitfinex","SOLUSD",1729855922103,17.23747889,173.76,173.71,11.48247889]
["bitfinex","SOLUSD",1729855922303,17.23747889,173.76,173.7,11.48247889]
["bitfinex","SOLUSD",1729855923123,24.027864,173.75,173.7,11.48247889]
["bitfinex","SOLUSD",1729855923417,0.25098,173.73,173.7,11.48247889]
["bitfinex","SOLUSD",1729855925220,0.25098,173.73,173.71,11.48247889]
["bitfinex","SOLUSD",1729855925719,0.25098,173.72,173.71,11.48247889]
["bitfinex","SOLUSD",1729855926725,6.00738,173.72,173.69,400.3757424]
["bitfinex","SOLUSD",1729855927729,17.48985889,173.72,173.69,400.3757424]
["bitfinex","SOLUSD",1729855929118,35.25936289,173.71,173.69,400.3757424]
["bitfinex","SOLUSD",1729855929438,0.25098,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855930223,6.00798,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855931215,41.26734289,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855934506,29.784864,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855934825,41.26734289,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855935608,29.784864,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855935801,6.00798,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855936510,0.25098,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855936698,0.25098,173.7,173.69,411.85822129]
["bitfinex","SOLUSD",1729855937407,0.25098,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855940623,6.00798,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855944424,29.784864,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855944931,41.26734289,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855945511,45.58058794,173.7,173.69,400.3757424]
["bitfinex","SOLUSD",1729855945831,91.7105035,173.7,173.69,397.89319233]
["bitfinex","SOLUSD",1729855946009,97.63377859,173.7,173.69,397.89319233]
["bitfinex","SOLUSD",1729855946411,97.63377859,173.7,173.69,397.76779233]
["bitfinex","SOLUSD",1729855946626,97.63377859,173.7,173.69,391.44895115]
["bitfinex","SOLUSD",1729855947012,117.63377859,173.7,173.69,315.56006542]
["bitfinex","SOLUSD",1729855947328,117.63377859,173.7,173.69,285.54532398]
["bitfinex","SOLUSD",1729855947528,118.94918404,173.7,173.69,274.88852153]
["bitfinex","SOLUSD",1729855947730,118.94918404,173.7,173.69,270.67596055]
["bitfinex","SOLUSD",1729855947937,118.94918404,173.7,173.69,253.17261908]
["bitfinex","SOLUSD",1729855948112,118.94918404,173.7,173.69,225.78477801]
["bitfinex","SOLUSD",1729855948318,118.94918404,173.7,173.69,192.84255257]
["bitfinex","SOLUSD",1729855948639,118.94918404,173.7,173.69,186.52371195]
["bitfinex","SOLUSD",1729855948813,118.94918404,173.7,173.69,175.66047587]
["bitfinex","SOLUSD",1729855949015,118.94918404,173.7,173.69,163.72321491]
["bitfinex","SOLUSD",1729855949214,118.94918404,173.7,173.69,146.61783502]
["bitfinex","SOLUSD",1729855949430,118.94918404,173.7,173.69,134.93511027]
["bitfinex","SOLUSD",1729855949737,118.94918404,173.7,173.69,81.15558732]
["bitfinex","SOLUSD",1729855949930,118.94918404,173.7,173.69,72.07050685]
["bitfinex","SOLUSD",1729855950129,118.94918404,173.7,173.69,64.66946647]
["bitfinex","SOLUSD",1729855950325,118.94918404,173.7,173.69,51.77826647]
["bitfinex","SOLUSD",1729855950934,28.99140448,173.7,173.69,51.77826647]
["bitfinex","SOLUSD",1729855951138,74.92132004,173.7,173.69,51.77826647]
["bitfinex","SOLUSD",1729855952023,74.94681004,173.7,173.69,51.77826647]
["bitfinex","SOLUSD",1729855952239,98.94918404,173.7,173.69,51.77826647]
["bitfinex","SOLUSD",1729855952936,0.1,173.67,173.58,29.6297]
["bitfinex","SOLUSD",1729855953109,11.48247889,173.62,173.58,15.2273]
["bitfinex","SOLUSD",1729855953938,23.776884,173.63,173.59,11.48247889]
["bitfinex","SOLUSD",1729855954121,5.7597,173.62,173.58,26.70977889]
["bitfinex","SOLUSD",1729855954318,23.776884,173.61,173.58,15.2273]
["bitfinex","SOLUSD",1729855954937,0.25098,173.6,173.58,15.2273]
["bitfinex","SOLUSD",1729855955436,6.01138,173.6,173.58,15.2273]
["bitfinex","SOLUSD",1729855959738,0.25098,173.58,173.55,11.48247889]
["bitfinex","SOLUSD",1729855960238,0.25098,173.58,173.54,41.86257889]
["bitfinex","SOLUSD",1729855960453,0.25098,173.58,173.54,27.45747889]
["bitfinex","SOLUSD",1729855961325,6.01228,173.58,173.54,27.45747889]
["bitfinex","SOLUSD",1729855961730,23.776884,173.57,173.54,27.45747889]
["bitfinex","SOLUSD",1729855961931,0.25098,173.56,173.54,27.45747889]
["bitfinex","SOLUSD",1729855962136,0.25098,173.56,173.54,15.975]
["bitfinex","SOLUSD",1729855962333,6.01268,173.56,173.54,15.975]
["bitfinex","SOLUSD",1729855962629,24.027864,173.55,173.54,15.975]
["bitfinex","SOLUSD",1729855962933,24.027864,173.55,173.52,6.664]
["bitfinex","SOLUSD",1729855962934,0.25098,173.54,173.52,18.14647889]
["bitfinex","SOLUSD",1729855964546,0.25098,173.54,173.52,6.664]
["bitfinex","SOLUSD",1729855965123,0.25098,173.54,173.51,12.10398319]
["bitfinex","SOLUSD",1729855965337,6.01338,173.54,173.51,0.6215043]
["bitfinex","SOLUSD",1729855965738,0.25098,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729855969754,0.25098,173.52,173.51,12.10398319]
["bitfinex","SOLUSD",1729855970342,0.25098,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729855971046,0.25098,173.52,173.51,12.10398319]
["bitfinex","SOLUSD",1729855971252,0.25098,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729855974965,14.5001,173.61,173.51,32.27558319]
["bitfinex","SOLUSD",1729855975149,14.5001,173.61,173.53,11.48247889]
["bitfinex","SOLUSD",1729855975150,11.48247889,173.59,173.53,11.48247889]
["bitfinex","SOLUSD",1729855975344,11.48247889,173.58,173.53,11.48247889]
["bitfinex","SOLUSD",1729855976087,5.7613,173.57,173.53,11.48247889]
["bitfinex","SOLUSD",1729855976492,0.25098,173.56,173.53,11.48247889]
["bitfinex","SOLUSD",1729855978086,0.25098,173.56,173.52,5.7628]
["bitfinex","SOLUSD",1729855978295,0.25098,173.56,173.52,17.24527889]
["bitfinex","SOLUSD",1729855979307,0.25098,173.56,173.52,5.7628]
["bitfinex","SOLUSD",1729855979599,0.25098,173.56,173.51,26.51228319]
["bitfinex","SOLUSD",1729855979777,6.01288,173.56,173.51,32.27558319]
["bitfinex","SOLUSD",1729855980091,17.49535889,173.56,173.51,32.27558319]
["bitfinex","SOLUSD",1729855980471,23.776884,173.55,173.51,15.0298043]
["bitfinex","SOLUSD",1729855980787,0.25098,173.54,173.51,26.51228319]
["bitfinex","SOLUSD",1729855981192,0.25098,173.54,173.51,15.0298043]
["bitfinex","SOLUSD",1729855981892,0.25098,173.54,173.51,0.6215043]
["bitfinex","SOLUSD",1729855982069,6.01328,173.54,173.51,0.6215043]
["bitfinex","SOLUSD",1729855982989,23.776884,173.53,173.51,0.6215043]
["bitfinex","SOLUSD",1729855983193,0.25098,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729855983992,29.790864,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729856001494,41.27334289,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729856012316,45.58703304,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729856012617,45.68703304,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729856012799,91.5169486,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729856013210,45.58703304,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729856014120,51.5267366,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729856016315,47.21304645,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729856016514,51.52460373,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729856017509,97.55451929,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729856018315,51.52460373,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729856018621,97.55451929,173.52,173.51,0.6215043]
["bitfinex","SOLUSD",1729856020303,97.55215289,173.52,173.51,0.3707043]
["bitfinex","SOLUSD",1729856022616,93.24296201,173.52,173.51,0.3707043]
["bitfinex","SOLUSD",1729856022806,97.55166687,173.52,173.51,0.3707043]
["bitfinex","SOLUSD",1729856023523,93.24296201,173.52,173.51,0.3707043]
["bitfinex","SOLUSD",1729856023699,97.55214644,173.52,173.51,0.3707043]
["bitfinex","SOLUSD",1729856026326,98.86755189,173.52,173.43,15.5761]
["bitfinex","SOLUSD",1729856026623,35.25936289,173.44,173.43,15.5761]
["bitfinex","SOLUSD",1729856026821,0.1,173.5,173.43,15.5761]
["bitfinex","SOLUSD",1729856027034,11.48247889,173.45,173.43,15.5761]
["bitfinex","SOLUSD",1729856028127,17.24777889,173.45,173.43,15.5761]
["bitfinex","SOLUSD",1729856028334,0.25098,173.44,173.43,15.5761]
["bitfinex","SOLUSD",1729856030027,41.27594289,173.44,173.43,15.5761]
["bitfinex","SOLUSD",1729856030812,41.27594289,173.44,173.38,20.1857]
["bitfinex","SOLUSD",1729856031004,0.25098,173.41,173.38,20.1857]
["bitfinex","SOLUSD",1729856031208,0.25098,173.41,173.38,31.66817889]
["bitfinex","SOLUSD",1729856031819,0.25098,173.42,173.38,31.66817889]
["bitfinex","SOLUSD",1729856033635,0.25098,173.42,173.39,11.48247889]
["bitfinex","SOLUSD",1729856033934,0.25098,173.42,173.38,14.4183]
["bitfinex","SOLUSD",1729856033935,11.73345889,173.42,173.38,14.4183]
["bitfinex","SOLUSD",1729856034132,0.25098,173.4,173.38,14.4183]
["bitfinex","SOLUSD",1729856035919,0.25098,173.4,173.37,22.0984]
["bitfinex","SOLUSD",1729856036118,0.25098,173.4,173.37,16.3305]
["bitfinex","SOLUSD",1729856040543,0.25098,173.4,173.37,27.81297889]
["bitfinex","SOLUSD",1729856040835,20.3651364,173.46,173.39,11.48247889]
["bitfinex","SOLUSD",1729856041037,17.24777889,173.45,173.4,11.48247889]
["bitfinex","SOLUSD",1729856041620,11.48247889,173.44,173.4,11.48247889]
["bitfinex","SOLUSD",1729856042150,17.24837889,173.44,173.4,11.48247889]
["bitfinex","SOLUSD",1729856042525,0.25098,173.43,173.4,11.48247889]
["bitfinex","SOLUSD",1729856043023,17.49945889,173.43,173.38,20.1867]
["bitfinex","SOLUSD",1729856043225,6.01698,173.43,173.39,11.48247889]
["bitfinex","SOLUSD",1729856043946,0.25098,173.39,173.37,16.3305]
["bitfinex","SOLUSD",1729856044735,0.25098,173.4,173.37,16.3305]
["bitfinex","SOLUSD",1729856044937,0.25098,173.4,173.37,48.00077889]
["bitfinex","SOLUSD",1729856045142,24.027864,173.41,173.37,48.00077889]
["bitfinex","SOLUSD",1729856045851,0.25098,173.42,173.38,11.48247889]
["bitfinex","SOLUSD",1729856046922,0.25098,173.42,173.38,17.24997889]
["bitfinex","SOLUSD",1729856053850,0.25098,173.42,173.38,31.66907889]
["bitfinex","SOLUSD",1729856054377,11.73345889,173.42,173.38,20.1866]
["bitfinex","SOLUSD",1729856056463,0.25098,173.42,173.38,20.1866]
["bitfinex","SOLUSD",1729856059551,0.25098,173.42,173.38,31.66907889]
["bitfinex","SOLUSD",1729856063666,0.25098,173.42,173.38,20.1866]
["bitfinex","SOLUSD",1729856063854,11.73345889,173.42,173.38,20.1866]
["bitfinex","SOLUSD",1729856070380,0.25098,173.42,173.38,20.1866]
["bitfinex","SOLUSD",1729856073080,0.25098,173.42,173.39,11.48247889]
["bitfinex","SOLUSD",1729856073295,0.25098,173.42,173.38,31.66907889]
["bitfinex","SOLUSD",1729856073684,0.25098,173.42,173.38,20.1866]
["bitfinex","SOLUSD",1729856073995,11.48247889,173.41,173.38,14.4191]
["bitfinex","SOLUSD",1729856074672,11.73345889,173.4,173.37,16.3305]
["bitfinex","SOLUSD",1729856074887,17.24947889,173.4,173.37,16.3305]
["bitfinex","SOLUSD",1729856075384,11.48247889,173.38,173.34,5.7687]
["bitfinex","SOLUSD",1729856075591,11.48247889,173.38,173.33,6.3908043]
["bitfinex","SOLUSD",1729856075788,11.48247889,173.38,173.33,17.87328319]
["bitfinex","SOLUSD",1729856076388,11.48247889,173.38,173.33,6.3908043]
["bitfinex","SOLUSD",1729856076693,11.48247889,173.38,173.33,20.8141043]
["bitfinex","SOLUSD",1729856076913,11.48247889,173.38,173.33,32.29658319]
["bitfinex","SOLUSD",1729856077489,11.48247889,173.38,173.33,20.8141043]
["bitfinex","SOLUSD",1729856077874,11.48247889,173.38,173.33,32.29658319]
["bitfinex","SOLUSD",1729856078795,0.25098,173.39,173.35,11.48247889]
["bitfinex","SOLUSD",1729856079674,11.73345889,173.37,173.33,20.8141043]
["bitfinex","SOLUSD",1729856085479,17.50145889,173.37,173.33,20.8141043]
["bitfinex","SOLUSD",1729856088084,11.48247889,173.36,173.33,15.0448043]
["bitfinex","SOLUSD",1729856088285,0.25098,173.35,173.33,15.0448043]
["bitfinex","SOLUSD",1729856089402,0.25098,173.36,173.33,20.8141043]
["bitfinex","SOLUSD",1729856091685,22.276,173.44,173.35,11.48247889]
["bitfinex","SOLUSD",1729856092007,10.06964182,173.43,173.36,11.48247889]
["bitfinex","SOLUSD",1729856092209,11.48247889,173.41,173.35,11.48247889]
["bitfinex","SOLUSD",1729856093310,11.73345889,173.39,173.34,31.67397889]
["bitfinex","SOLUSD",1729856093608,11.48247889,173.38,173.34,20.1915]
["bitfinex","SOLUSD",1729856095095,0.25098,173.37,173.34,20.1915]
["bitfinex","SOLUSD",1729856095416,11.73345889,173.37,173.34,20.1915]
["bitfinex","SOLUSD",1729856095603,11.73345889,173.37,173.34,14.4225]
["bitfinex","SOLUSD",1729856096118,11.73345889,173.37,173.34,20.1915]
["bitfinex","SOLUSD",1729856096322,11.73345889,173.37,173.34,14.4225]
["bitfinex","SOLUSD",1729856096520,11.73345889,173.37,173.33,0.6215043]
["bitfinex","SOLUSD",1729856096521,11.48247889,173.36,173.33,0.6215043]
["bitfinex","SOLUSD",1729856096726,0.25098,173.35,173.33,0.6215043]
["bitfinex","SOLUSD",1729856098395,0.25098,173.36,173.33,0.6215043]
["bitfinex","SOLUSD",1729856099115,11.73345889,173.36,173.33,0.6215043]
["bitfinex","SOLUSD",1729856099925,17.50195889,173.36,173.33,0.6215043]
["bitfinex","SOLUSD",1729856102006,11.73345889,173.34,173.33,0.6215043]
["bitfinex","SOLUSD",1729856103210,17.50245889,173.34,173.33,0.6215043]
["bitfinex","SOLUSD",1729856103527,41.27934289,173.34,173.33,0.6215043]
["bitfinex","SOLUSD",1729856106809,0.25098,173.34,173.33,0.6215043]
["bitfinex","SOLUSD",1729856111615,11.73345889,173.34,173.33,0.6215043]
["bitfinex","SOLUSD",1729856114836,17.50245889,173.34,173.33,0.6215043]
["bitfinex","SOLUSD",1729856115016,41.27934289,173.34,173.33,0.6215043]
["bitfinex","SOLUSD",1729856119521,52.76182178,173.34,173.33,0.6215043]
["bitfinex","SOLUSD",1729856119719,87.20925845,173.34,173.33,0.6215043]
["bitfinex","SOLUSD",1729856122243,0.25098,173.32,173.23,36.6282]
["bitfinex","SOLUSD",1729856122538,0.25098,173.26,173.23,36.6282]
["bitfinex","SOLUSD",1729856123222,11.73345889,173.26,173.23,36.6282]
["bitfinex","SOLUSD",1729856125214,0.12549,173.24,173.23,36.6282]
["bitfinex","SOLUSD",1729856126424,0.12549,173.25,173.23,36.6282]
["bitfinex","SOLUSD",1729856127027,0.25098,173.3,173.24,11.48247889]
["bitfinex","SOLUSD",1729856127251,0.25098,173.28,173.24,11.48247889]
["bitfinex","SOLUSD",1729856127544,0.25098,173.28,173.25,5.772]
["bitfinex","SOLUSD",1729856127713,0.25098,173.28,173.25,20.202]
["bitfinex","SOLUSD",1729856129845,0.25098,173.28,173.25,14.43]
["bitfinex","SOLUSD",1729856130216,11.73345889,173.28,173.25,14.43]
["bitfinex","SOLUSD",1729856131549,0.25098,173.28,173.25,14.43]
["bitfinex","SOLUSD",1729856131743,11.73345889,173.28,173.25,14.43]
["bitfinex","SOLUSD",1729856132344,0.25098,173.28,173.25,14.43]
["bitfinex","SOLUSD",1729856132722,11.73345889,173.28,173.25,14.43]
["bitfinex","SOLUSD",1729856134128,0.25098,173.28,173.25,14.43]
["bitfinex","SOLUSD",1729856134327,500.25098,173.28,173.25,14.43]
["bitfinex","SOLUSD",1729856134726,500.25098,173.28,173.25,20.202]
["bitfinex","SOLUSD",1729856135249,511.73345889,173.28,173.25,20.202]
["bitfinex","SOLUSD",1729856135543,511.73345889,173.28,173.25,14.43]
["bitfinex","SOLUSD",1729856137848,500.25098,173.28,173.25,14.43]
["bitfinex","SOLUSD",1729856138145,511.73345889,173.28,173.25,14.43]
["bitfinex","SOLUSD",1729856138342,511.65037245,173.28,173.25,14.43]
["bitfinex","SOLUSD",1729856138649,11.60796889,173.26,173.23,22.1966]
["bitfinex","SOLUSD",1729856139551,35.38485289,173.27,173.23,22.1966]
["bitfinex","SOLUSD",1729856140434,0.12549,173.26,173.23,22.1966]
["bitfinex","SOLUSD",1729856140755,0.12549,173.24,173.2,11.48247889]
["bitfinex","SOLUSD",1729856141052,0.25098,173.24,173.2,11.48247889]
["bitfinex","SOLUSD",1729856142242,11.48247889,173.23,173.19,20.2087]
["bitfinex","SOLUSD",1729856143151,0.25098,173.24,173.16,0.7215043]
["bitfinex","SOLUSD",1729856143152,11.48247889,173.21,173.16,0.6215043]
["bitfinex","SOLUSD",1729856143454,0.12549,173.2,173.17,17.25687889]
["bitfinex","SOLUSD",1729856143647,0.12549,173.2,173.18,11.48247889]
["bitfinex","SOLUSD",1729856144244,0.12549,173.2,173.17,14.4366]
["bitfinex","SOLUSD",1729856144437,0.25098,173.2,173.17,14.4366]
["bitfinex","SOLUSD",1729856144644,0.12549,173.2,173.17,31.69367889]
["bitfinex","SOLUSD",1729856144836,0.12549,173.21,173.19,11.48247889]
["bitfinex","SOLUSD",1729856145056,11.48247889,173.25,173.19,11.48247889]
["bitfinex","SOLUSD",1729856145237,0.25098,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1729856145950,5.7714,173.27,173.21,11.48247889]
["bitfinex","SOLUSD",1729856146154,11.48247889,173.24,173.2,14.4341]
["bitfinex","SOLUSD",1729856147231,0.25098,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1729856147745,11.73345889,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1729856148549,0.25098,173.23,173.19,11.48247889]
["bitfinex","SOLUSD",1729856149864,0.25098,173.23,173.19,17.25627889]
["bitfinex","SOLUSD",1729856150051,0.25098,173.23,173.19,31.69127889]
["bitfinex","SOLUSD",1729856150645,0.12549,173.24,173.2,11.48247889]
["bitfinex","SOLUSD",1729856150850,11.48247889,173.26,173.21,11.48247889]
["bitfinex","SOLUSD",1729856152064,0.25098,173.25,173.21,11.48247889]
["bitfinex","SOLUSD",1729856152362,0.25098,173.25,173.22,5.773]
["bitfinex","SOLUSD",1729856153138,11.48247889,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1729856153343,0.12549,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1729856153639,0.25098,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1729856153845,11.73345889,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1729856154048,11.73345889,173.23,173.19,14.435]
["bitfinex","SOLUSD",1729856154246,0.25098,173.23,173.19,20.209]
["bitfinex","SOLUSD",1729856156249,0.25098,173.23,173.19,25.91747889]
["bitfinex","SOLUSD",1729856157464,0.25098,173.23,173.19,20.209]
["bitfinex","SOLUSD",1729856158879,0.25098,173.23,173.19,25.91747889]
["bitfinex","SOLUSD",1729856160572,0.25098,173.23,173.19,31.69147889]
["bitfinex","SOLUSD",1729856162876,0.25098,173.23,173.2,11.48247889]
["bitfinex","SOLUSD",1729856163049,500.0,173.28,173.22,11.48247889]
["bitfinex","SOLUSD",1729856163250,0.12549,173.26,173.22,11.48247889]
["bitfinex","SOLUSD",1729856163453,11.60796889,173.26,173.21,11.48247889]
["bitfinex","SOLUSD",1729856163769,11.60796889,173.27,173.22,11.48247889]
["bitfinex","SOLUSD",1729856164269,0.12549,173.25,173.21,11.48247889]
["bitfinex","SOLUSD",1729856164476,0.25098,173.25,173.21,11.48247889]
["bitfinex","SOLUSD",1729856164854,0.25098,173.25,173.21,17.25567889]
["bitfinex","SOLUSD",1729856166271,6.02298,173.25,173.21,17.25567889]
["bitfinex","SOLUSD",1729856166476,41.28234289,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1729856167573,41.28234289,173.25,173.2,17.25607889]
["bitfinex","SOLUSD",1729856167781,11.48247889,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1729856167968,0.25098,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1729856169486,0.25098,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1729856174374,17.50575889,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1729856175287,17.50575889,173.24,173.19,31.69137889]
["bitfinex","SOLUSD",1729856176768,6.02328,173.24,173.19,31.69137889]
["bitfinex","SOLUSD",1729856177186,6.02328,173.24,173.2,11.48247889]
["bitfinex","SOLUSD",1729856182994,6.02328,173.24,173.19,31.69117889]
["bitfinex","SOLUSD",1729856184697,0.25098,173.24,173.2,11.48247889]
["bitfinex","SOLUSD",1729856187172,0.25098,173.24,173.2,17.25597889]
["bitfinex","SOLUSD",1729856188472,0.12549,173.22,173.2,17.25597889]
["bitfinex","SOLUSD",1729856189889,0.12549,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1729856190393,0.12549,173.23,173.2,17.25597889]
["bitfinex","SOLUSD",1729856190584,0.25098,173.25,173.21,11.48247889]
["bitfinex","SOLUSD",1729856190786,0.25098,173.25,173.22,11.48247889]
["bitfinex","SOLUSD",1729856192305,0.25098,173.25,173.22,17.25527889]
["bitfinex","SOLUSD",1729856194507,0.25098,173.25,173.23,11.48247889]
["bitfinex","SOLUSD",1729856195797,0.25098,173.25,173.22,11.48247889]
["bitfinex","SOLUSD",1729856203696,0.12549,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1729856204097,11.73345889,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1729856205009,0.25098,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1729856212032,0.25098,173.23,173.2,20.2077]
["bitfinex","SOLUSD",1729856212525,0.25098,173.23,173.2,31.69017889]
["bitfinex","SOLUSD",1729856214712,17.25407889,173.27,173.22,11.48247889]
["bitfinex","SOLUSD",1729856215814,4.56132286,173.26,173.22,17.25537889]
["bitfinex","SOLUSD",1729856216604,4.56132286,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1729856216911,4.56132286,173.26,173.22,11.48247889]
["bitfinex","SOLUSD",1729856217702,5.772,173.25,173.22,11.48247889]
["bitfinex","SOLUSD",1729856218010,0.25098,173.24,173.22,11.48247889]
["bitfinex","SOLUSD",1729856218716,0.25098,173.24,173.21,5.7732]
["bitfinex","SOLUSD",1729856218717,0.25098,173.24,173.21,11.48247889]
["bitfinex","SOLUSD",1729856219903,0.25098,173.24,173.22,11.48247889]
["bitfinex","SOLUSD",1729856220724,0.12549,173.24,173.22,11.48247889]
["bitfinex","SOLUSD",1729856222321,0.12549,173.24,173.22,17.25547889]
["bitfinex","SOLUSD",1729856226806,0.12549,173.24,173.21,25.91577889]
["bitfinex","SOLUSD",1729856228825,0.25098,173.25,173.21,25.91577889]
["bitfinex","SOLUSD",1729856229134,0.25098,173.25,173.21,31.68907889]
["bitfinex","SOLUSD",1729856229931,6.02268,173.26,173.21,31.68907889]
["bitfinex","SOLUSD",1729856230107,0.12549,173.24,173.21,31.68907889]
["bitfinex","SOLUSD",1729856231117,0.12549,173.25,173.21,31.68907889]
["bitfinex","SOLUSD",1729856234926,500.0,173.28,173.22,11.48247889]
["bitfinex","SOLUSD",1729856235139,4.30900404,173.27,173.24,11.48247889]
["bitfinex","SOLUSD",1729856235314,505.771,173.28,173.24,11.48247889]
["bitfinex","SOLUSD",1729856235818,500.0,173.28,173.24,11.48247889]
["bitfinex","SOLUSD",1729856236617,0.25098,173.27,173.24,17.25467889]
["bitfinex","SOLUSD",1729856236824,500.0,173.28,173.26,11.48247889]
["bitfinex","SOLUSD",1729856237021,500.0,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1729856237022,500.0,173.28,173.27,11.48247889]
["bitfinex","SOLUSD",1729856237226,500.0,173.28,173.26,11.48247889]
["bitfinex","SOLUSD",1729856239836,500.0,173.28,173.26,17.25387889]
["bitfinex","SOLUSD",1729856243833,500.0,173.28,173.26,5.7714]
["bitfinex","SOLUSD",1729856247049,500.0,173.28,173.22,11.48247889]
["bitfinex","SOLUSD",1729856247050,11.60796889,173.27,173.22,11.48247889]
["bitfinex","SOLUSD",1729856247229,11.60796889,173.27,173.22,17.25547889]
["bitfinex","SOLUSD",1729856247434,11.60796889,173.27,173.22,5.773]
["bitfinex","SOLUSD",1729856247637,11.60796889,173.27,173.22,17.25547889]
["bitfinex","SOLUSD",1729856248224,11.60796889,173.27,173.22,31.68797889]
["bitfinex","SOLUSD",1729856251546,0.25098,173.27,173.23,17.25477889]
["bitfinex","SOLUSD",1729856252454,0.25098,173.27,173.23,31.68637889]
["bitfinex","SOLUSD",1729856255956,11.73345889,173.27,173.23,14.4316]
["bitfinex","SOLUSD",1729856257362,11.73345889,173.27,173.23,20.2042]
["bitfinex","SOLUSD",1729856257937,11.48247889,173.26,173.23,20.2042]
["bitfinex","SOLUSD",1729856258545,11.48247889,173.26,173.23,14.4316]
["bitfinex","SOLUSD",1729856264757,500.0,173.28,173.25,11.48247889]
["bitfinex","SOLUSD",1729856265137,500.0,173.28,173.26,11.48247889]
["bitfinex","SOLUSD",1729856265341,500.0,173.28,173.27,11.48247889]
["bitfinex","SOLUSD",1729856265541,500.0,173.28,173.26,11.48247889]
["bitfinex","SOLUSD",1729856266250,500.0,173.28,173.27,5.7713]
["bitfinex","SOLUSD",1729856269453,500.0,173.28,173.26,14.4288]
["bitfinex","SOLUSD",1729856269653,500.0,173.28,173.26,20.2004]
["bitfinex","SOLUSD",1729856271064,500.0,173.28,173.26,14.4288]
["bitfinex","SOLUSD",1729856273358,500.0,173.28,173.26,20.2004]
["bitfinex","SOLUSD",1729856281176,500.0,173.28,173.26,31.68287889]
["bitfinex","SOLUSD",1729856290072,500.0,173.28,173.27,11.48247889]
["bitfinex","SOLUSD",1729856290480,500.0,173.28,173.27,31.58247889]
["bitfinex","SOLUSD",1729856290779,500.0,173.28,173.27,31.68247889]
["bitfinex","SOLUSD",1729856290985,500.0,173.28,173.27,35.11247889]
["bitfinex","SOLUSD",1729856291152,500.0,173.28,173.27,58.88936289]
["bitfinex","SOLUSD",1729856291479,436.35251684,173.28,173.27,58.88936289]
["bitfinex","SOLUSD",1729856292068,436.35251684,173.28,173.27,64.66066289]
["bitfinex","SOLUSD",1729856294975,372.70503368,173.28,173.27,64.66066289]
["bitfinex","SOLUSD",1729856295169,372.70503368,173.28,173.27,61.23066289]
["bitfinex","SOLUSD",1729856297363,372.70503368,173.28,173.27,61.35615289]
["bitfinex","SOLUSD",1729856297558,368.73333368,173.28,173.27,61.48164289]
["bitfinex","SOLUSD",1729856297770,360.46733368,173.28,173.27,61.48164289]
["bitfinex","SOLUSD",1729856297970,352.38903368,173.28,173.27,61.48164289]
["bitfinex","SOLUSD",1729856298280,154.27345315,173.28,173.27,84.26834289]
["bitfinex","SOLUSD",1729856298486,132.47641842,173.28,173.27,80.94296723]
["bitfinex","SOLUSD",1729856298782,105.91321842,173.28,173.27,80.94296723]
["bitfinex","SOLUSD",1729856298980,69.24878842,173.28,173.27,80.94296723]
["bitfinex","SOLUSD",1729856299182,51.76478842,173.28,173.27,80.94296723]
["bitfinex","SOLUSD",1729856299390,34.68998842,173.28,173.27,80.94296723]
["bitfinex","SOLUSD",1729856299697,11.48247889,173.43,173.37,0.1]
["bitfinex","SOLUSD",1729856299989,16.5189,173.44,173.4,11.48247889]
["bitfinex","SOLUSD",1729856301165,28.00137889,173.44,173.39,31.66807889]
["bitfinex","SOLUSD",1729856302294,11.48247889,173.43,173.39,20.1856]
["bitfinex","SOLUSD",1729856303379,11.48247889,173.4,173.39,20.1856]
["bitfinex","SOLUSD",1729856303571,11.48247889,173.4,173.39,14.4183]
["bitfinex","SOLUSD",1729856304266,11.48247889,173.4,173.39,20.1856]
["bitfinex","SOLUSD",1729856304687,11.48247889,173.4,173.39,14.4183]
["bitfinex","SOLUSD",1729856305192,11.48247889,173.4,173.39,20.1856]
["bitfinex","SOLUSD",1729856305396,11.48247889,173.4,173.37,28.8395]
["bitfinex","SOLUSD",1729856305688,11.48247889,173.38,173.37,28.8395]
["bitfinex","SOLUSD",1729856305886,11.48247889,173.39,173.37,28.8395]
["bitfinex","SOLUSD",1729856314892,11.48247889,173.39,173.37,49.0275]
["bitfinex","SOLUSD",1729856315897,11.48247889,173.39,173.37,43.2595]
["bitfinex","SOLUSD",1729856318493,16.2875,173.38,173.37,14.42]
["bitfinex","SOLUSD",1729856318698,27.76997889,173.38,173.37,14.42]
["bitfinex","SOLUSD",1729856318997,27.76997889,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1729856319302,11.48247889,173.36,173.35,14.4216]
["bitfinex","SOLUSD",1729856320385,11.48247889,173.37,173.35,14.4216]
["bitfinex","SOLUSD",1729856323590,11.48247889,173.37,173.35,20.1902]
["bitfinex","SOLUSD",1729856325610,11.48247889,173.37,173.35,14.4216]
["bitfinex","SOLUSD",1729856331308,11.48247889,173.36,173.35,14.4216]
["bitfinex","SOLUSD",1729856331497,11.48247889,173.36,173.32,20.1935]
["bitfinex","SOLUSD",1729856331699,11.48247889,173.33,173.32,20.1935]
["bitfinex","SOLUSD",1729856333414,11.48247889,173.33,173.29,0.1]
["bitfinex","SOLUSD",1729856333617,11.48247889,173.33,173.3,20.0]
["bitfinex","SOLUSD",1729856335001,11.48247889,173.33,173.31,20.195]
["bitfinex","SOLUSD",1729856337127,11.48247889,173.34,173.31,20.195]
["bitfinex","SOLUSD",1729856338529,11.48247889,173.33,173.31,20.195]
["bitfinex","SOLUSD",1729856342017,0.12549,173.37,173.31,20.195]
["bitfinex","SOLUSD",1729856342018,11.48247889,173.32,173.31,20.195]
["bitfinex","SOLUSD",1729856342326,11.48247889,173.32,173.28,14.4271]
["bitfinex","SOLUSD",1729856342626,11.48247889,173.3,173.28,14.4271]
["bitfinex","SOLUSD",1729856344432,11.48247889,173.31,173.28,14.4271]
["bitfinex","SOLUSD",1729856344610,15.8521,173.33,173.28,14.4271]
["bitfinex","SOLUSD",1729856344814,11.48247889,173.31,173.28,14.4271]
["bitfinex","SOLUSD",1729856346632,11.48247889,173.31,173.28,20.1981]
["bitfinex","SOLUSD",1729856351142,11.48247889,173.31,173.28,14.4271]
["bitfinex","SOLUSD",1729856352423,11.48247889,173.32,173.28,14.4271]
["bitfinex","SOLUSD",1729856352742,11.48247889,173.32,173.28,20.1981]
["bitfinex","SOLUSD",1729856358938,11.48247889,173.31,173.28,20.1981]
["bitfinex","SOLUSD",1729856361528,11.48247889,173.32,173.28,20.1981]
["bitfinex","SOLUSD",1729856363645,15.8521,173.33,173.28,25.90957889]
["bitfinex","SOLUSD",1729856363943,27.33457889,173.33,173.28,25.90957889]
["bitfinex","SOLUSD",1729856364145,11.48247889,173.32,173.28,14.4271]
["bitfinex","SOLUSD",1729856365847,11.48247889,173.32,173.28,20.1981]
["bitfinex","SOLUSD",1729856366927,15.8521,173.33,173.29,11.48247889]
["bitfinex","SOLUSD",1729856367143,15.8521,173.33,173.3,11.48247889]
["bitfinex","SOLUSD",1729856368451,11.48247889,173.35,173.31,20.195]
["bitfinex","SOLUSD",1729856369672,6.4843,173.36,173.31,20.195]
["bitfinex","SOLUSD",1729856369855,17.96677889,173.36,173.31,25.90747889]
["bitfinex","SOLUSD",1729856370236,11.48247889,173.35,173.31,14.425]
["bitfinex","SOLUSD",1729856372143,11.48247889,173.35,173.31,20.195]
["bitfinex","SOLUSD",1729856373851,11.48247889,173.35,173.31,14.425]
["bitfinex","SOLUSD",1729856375855,11.48247889,173.35,173.31,20.195]
["bitfinex","SOLUSD",1729856376639,11.48247889,173.36,173.31,31.67747889]
["bitfinex","SOLUSD",1729856376841,15.2217,173.37,173.32,11.48247889]
["bitfinex","SOLUSD",1729856377137,26.70417889,173.37,173.32,11.48247889]
["bitfinex","SOLUSD",1729856377561,26.70417889,173.37,173.31,31.67747889]
["bitfinex","SOLUSD",1729856377859,15.2217,173.37,173.32,11.48247889]
["bitfinex","SOLUSD",1729856378959,15.2217,173.37,173.33,20.1926]
["bitfinex","SOLUSD",1729856379169,26.70417889,173.37,173.33,20.1926]
["bitfinex","SOLUSD",1729856379545,15.2217,173.37,173.33,20.1926]
["bitfinex","SOLUSD",1729856379862,26.70417889,173.37,173.33,20.1926]
["bitfinex","SOLUSD",1729856380368,26.70417889,173.37,173.33,49.0393]
["bitfinex","SOLUSD",1729856381466,15.2217,173.37,173.33,49.0393]
["bitfinex","SOLUSD",1729856381765,26.70417889,173.37,173.33,49.0393]
["bitfinex","SOLUSD",1729856383239,15.2217,173.37,173.33,20.1926]
["bitfinex","SOLUSD",1729856383446,26.70417889,173.37,173.33,20.1926]
["bitfinex","SOLUSD",1729856386366,15.2217,173.37,173.33,20.1926]
["bitfinex","SOLUSD",1729856388157,15.2217,173.37,173.33,25.90577889]
["bitfinex","SOLUSD",1729856389450,15.2217,173.37,173.33,31.67507889]
["bitfinex","SOLUSD",1729856399878,23.90047889,173.4,173.34,11.48247889]
["bitfinex","SOLUSD",1729856400766,12.418,173.4,173.35,20.1902]
["bitfinex","SOLUSD",1729856400963,18.13337889,173.4,173.35,31.67267889]
["bitfinex","SOLUSD",1729856401163,32.64207889,173.41,173.36,11.48247889]
["bitfinex","SOLUSD",1729856401675,11.48247889,173.4,173.35,31.67267889]
["bitfinex","SOLUSD",1729856404883,32.64207889,173.41,173.36,11.48247889]
["bitfinex","SOLUSD",1729856405974,32.64207889,173.41,173.36,17.25047889]
["bitfinex","SOLUSD",1729856407482,21.1596,173.41,173.37,11.48247889]
["bitfinex","SOLUSD",1729856407779,15.3928,173.41,173.38,11.48247889]
["bitfinex","SOLUSD",1729856408091,15.3928,173.41,173.37,11.48247889]
["bitfinex","SOLUSD",1729856408985,15.3928,173.41,173.37,17.25017889]
["bitfinex","SOLUSD",1729856409298,11.48247889,173.38,173.33,14.423]
["bitfinex","SOLUSD",1729856409592,0.25098,173.4,173.33,14.423]
["bitfinex","SOLUSD",1729856409593,11.48247889,173.37,173.33,14.423]
["bitfinex","SOLUSD",1729856410373,11.48247889,173.37,173.33,20.1923]
["bitfinex","SOLUSD",1729856410688,11.48247889,173.36,173.33,20.1923]
["bitfinex","SOLUSD",1729856410888,11.48247889,173.37,173.33,20.1923]
["bitfinex","SOLUSD",1729856419087,11.48247889,173.36,173.33,20.1923]
["bitfinex","SOLUSD",1729856419601,11.48247889,173.36,173.28,28.854]
["bitfinex","SOLUSD",1729856419602,16.1918,173.33,173.27,20.1995]
["bitfinex","SOLUSD",1729856419779,11.48247889,173.3,173.27,20.1995]
["bitfinex","SOLUSD",1729856420376,11.48247889,173.31,173.27,20.1995]
["bitfinex","SOLUSD",1729856420578,16.1918,173.33,173.27,20.1995]
["bitfinex","SOLUSD",1729856420882,11.48247889,173.31,173.27,20.1995]
["bitfinex","SOLUSD",1729856423709,11.48247889,173.32,173.27,20.1995]
["bitfinex","SOLUSD",1729856426120,11.48247889,173.32,173.27,20.1995]
["bitfinex","SOLUSD",1729856426709,11.48247889,173.31,173.27,20.1995]
["bitfinex","SOLUSD",1729856431913,11.48247889,173.31,173.27,14.4282]
["bitfinex","SOLUSD",1729856433224,11.48247889,173.31,173.27,20.1995]
["bitfinex","SOLUSD",1729856444751,11.48247889,173.31,173.27,14.4282]
["bitfinex","SOLUSD",1729856445822,11.48247889,173.31,173.27,20.1995]
["bitfinex","SOLUSD",1729856447204,21.9612,173.33,173.22,0.1]
["bitfinex","SOLUSD",1729856447205,11.48247889,173.28,173.23,14.431]
["bitfinex","SOLUSD",1729856447412,11.48247889,173.27,173.23,14.431]
["bitfinex","SOLUSD",1729856447717,11.48247889,173.27,173.23,20.2036]
["bitfinex","SOLUSD",1729856450811,11.48247889,173.28,173.23,20.2036]
["bitfinex","SOLUSD",1729856454138,11.48247889,173.28,173.23,25.91347889]
["bitfinex","SOLUSD",1729856454308,17.25337889,173.29,173.24,11.48247889]
["bitfinex","SOLUSD",1729856455433,17.25337889,173.29,173.25,5.772]
["bitfinex","SOLUSD",1729856457328,17.25337889,173.29,173.23,25.91347889]
["bitfinex","SOLUSD",1729856457823,11.48247889,173.27,173.23,14.431]
["bitfinex","SOLUSD",1729856458413,11.48247889,173.28,173.23,14.431]
["bitfinex","SOLUSD",1729856458616,11.48247889,173.28,173.23,20.2036]
["bitfinex","SOLUSD",1729856458815,11.48247889,173.28,173.23,31.68607889]
["bitfinex","SOLUSD",1729856462831,5.77,173.31,173.25,11.48247889]
["bitfinex","SOLUSD",1729856463038,0.25098,173.3,173.25,11.48247889]
["bitfinex","SOLUSD",1729856463219,11.73345889,173.3,173.25,11.48247889]
["bitfinex","SOLUSD",1729856465426,11.73345889,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1729856466820,11.48247889,173.3,173.25,20.2014]
["bitfinex","SOLUSD",1729856467121,11.48247889,173.3,173.25,31.68387889]
["bitfinex","SOLUSD",1729856470238,11.48247889,173.29,173.25,14.4294]
["bitfinex","SOLUSD",1729856470937,11.48247889,173.3,173.25,25.91187889]
["bitfinex","SOLUSD",1729856471820,11.48247889,173.3,173.25,31.68387889]
["bitfinex","SOLUSD",1729856472034,16.1918,173.33,173.25,31.68387889]
["bitfinex","SOLUSD",1729856472243,11.48247889,173.32,173.27,11.48247889]
["bitfinex","SOLUSD",1729856473218,16.1918,173.33,173.25,49.1614]
["bitfinex","SOLUSD",1729856473427,16.1918,173.33,173.3,11.48247889]
["bitfinex","SOLUSD",1729856473826,16.1918,173.33,173.31,5.77]
["bitfinex","SOLUSD",1729856474527,16.2141,173.37,173.31,31.67747889]
["bitfinex","SOLUSD",1729856474727,16.2141,173.37,173.34,11.48247889]
["bitfinex","SOLUSD",1729856475539,21.9071,173.4,173.34,11.48247889]
["bitfinex","SOLUSD",1729856475725,11.48247889,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1729856477741,11.48247889,173.38,173.34,14.4218]
["bitfinex","SOLUSD",1729856479153,11.48247889,173.38,173.34,20.1908]
["bitfinex","SOLUSD",1729856485649,16.1398,173.4,173.34,31.67327889]
["bitfinex","SOLUSD",1729856485952,16.1398,173.4,173.38,11.48247889]
["bitfinex","SOLUSD",1729856486167,26.98937889,173.44,173.39,11.48247889]
["bitfinex","SOLUSD",1729856486832,15.5069,173.44,173.39,11.48247889]
["bitfinex","SOLUSD",1729856487037,26.98937889,173.44,173.39,11.48247889]
["bitfinex","SOLUSD",1729856487867,26.98937889,173.44,173.4,5.767]
["bitfinex","SOLUSD",1729856488435,0.12549,173.43,173.4,5.767]
["bitfinex","SOLUSD",1729856490541,0.12549,173.43,173.39,25.90057889]
["bitfinex","SOLUSD",1729856490542,0.12549,173.43,173.39,14.4181]
["bitfinex","SOLUSD",1729856490749,0.12549,173.43,173.39,25.90057889]
["bitfinex","SOLUSD",1729856491263,15.5069,173.44,173.4,11.48247889]
["bitfinex","SOLUSD",1729856491437,15.5069,173.44,173.41,11.48247889]
["bitfinex","SOLUSD",1729856492361,0.25098,173.46,173.42,11.48247889]
["bitfinex","SOLUSD",1729856492564,0.25098,173.46,173.42,17.24847889]
["bitfinex","SOLUSD",1729856492940,0.25098,173.46,173.42,31.66427889]
["bitfinex","SOLUSD",1729856493244,22.4203,173.48,173.42,31.66427889]
["bitfinex","SOLUSD",1729856493452,11.48247889,173.47,173.42,31.66427889]
["bitfinex","SOLUSD",1729856494663,11.48247889,173.47,173.42,31.99427889]
["bitfinex","SOLUSD",1729856495561,0.12549,173.47,173.42,31.99427889]
["bitfinex","SOLUSD",1729856495763,11.60796889,173.47,173.42,31.99427889]
["bitfinex","SOLUSD",1729856496260,11.60796889,173.47,173.42,31.66427889]
["bitfinex","SOLUSD",1729856498539,6.3607,173.51,173.46,11.48247889]
["bitfinex","SOLUSD",1729856498855,15.0585,173.53,173.43,20.1]
["bitfinex","SOLUSD",1729856498856,11.48247889,173.52,173.43,20.1]
["bitfinex","SOLUSD",1729856499034,11.48247889,173.52,173.47,11.48247889]
["bitfinex","SOLUSD",1729856499233,20.8213,173.53,173.47,11.48247889]
["bitfinex","SOLUSD",1729856499451,11.48247889,173.52,173.47,11.48247889]
["bitfinex","SOLUSD",1729856500657,11.48247889,173.52,173.47,11.81247889]
["bitfinex","SOLUSD",1729856500851,0.12549,173.52,173.48,11.48247889]
["bitfinex","SOLUSD",1729856501472,0.12549,173.52,173.47,11.81247889]
["bitfinex","SOLUSD",1729856501773,11.60796889,173.52,173.47,0.33]
["bitfinex","SOLUSD",1729856502169,11.48247889,173.51,173.47,0.33]
["bitfinex","SOLUSD",1729856502558,15.9906,173.56,173.47,20.33]
["bitfinex","SOLUSD",1729856502759,0.12549,173.51,173.47,51.98857889]
["bitfinex","SOLUSD",1729856502949,0.12549,173.51,173.47,51.65857889]
["bitfinex","SOLUSD",1729856503850,11.48247889,173.53,173.47,51.65857889]
["bitfinex","SOLUSD",1729856504050,0.12549,173.52,173.47,51.65857889]
["bitfinex","SOLUSD",1729856504567,11.73345889,173.53,173.48,11.48247889]
["bitfinex","SOLUSD",1729856505083,0.25098,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729856505961,0.25098,173.53,173.49,23.194]
["bitfinex","SOLUSD",1729856506782,11.73345889,173.53,173.49,23.194]
["bitfinex","SOLUSD",1729856508277,11.48247889,173.52,173.49,20.174]
["bitfinex","SOLUSD",1729856508971,11.48247889,173.51,173.49,20.174]
["bitfinex","SOLUSD",1729856509368,11.48247889,173.51,173.49,14.41]
["bitfinex","SOLUSD",1729856510287,6.40358,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1729856510288,26.84987889,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1729856510468,11.48247889,173.49,173.47,20.1763]
["bitfinex","SOLUSD",1729856511186,26.84987889,173.5,173.47,20.1763]
["bitfinex","SOLUSD",1729856511389,26.84987889,173.5,173.47,14.4117]
["bitfinex","SOLUSD",1729856515091,11.48247889,173.49,173.47,14.4117]
["bitfinex","SOLUSD",1729856515474,26.84987889,173.5,173.47,14.4117]
["bitfinex","SOLUSD",1729856516998,11.48247889,173.49,173.47,14.4117]
["bitfinex","SOLUSD",1729856518086,26.84987889,173.5,173.47,14.4117]
["bitfinex","SOLUSD",1729856518793,11.48247889,173.49,173.47,14.4117]
["bitfinex","SOLUSD",1729856518995,11.48247889,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1729856519397,21.1311,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1729856519398,11.48247889,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1729856519583,11.48247889,173.48,173.42,0.1]
["bitfinex","SOLUSD",1729856519584,11.48247889,173.47,173.39,0.1]
["bitfinex","SOLUSD",1729856519777,11.48247889,173.46,173.4,31.58247889]
["bitfinex","SOLUSD",1729856520104,11.48247889,173.46,173.4,31.48247889]
["bitfinex","SOLUSD",1729856520399,11.48247889,173.44,173.39,20.1856]
["bitfinex","SOLUSD",1729856520582,11.48247889,173.43,173.39,20.1856]
["bitfinex","SOLUSD",1729856520777,11.48247889,173.43,173.39,14.4183]
["bitfinex","SOLUSD",1729856521478,11.48247889,173.41,173.39,14.4183]
["bitfinex","SOLUSD",1729856521711,21.3225,173.44,173.32,6.0289]
["bitfinex","SOLUSD",1729856521712,11.48247889,173.4,173.36,14.4208]
["bitfinex","SOLUSD",1729856522900,11.48247889,173.41,173.36,14.4208]
["bitfinex","SOLUSD",1729856523109,11.48247889,173.41,173.36,25.90327889]
["bitfinex","SOLUSD",1729856523902,11.48247889,173.41,173.36,31.67157889]
["bitfinex","SOLUSD",1729856525413,11.48247889,173.41,173.36,14.4208]
["bitfinex","SOLUSD",1729856526292,11.48247889,173.41,173.36,31.67157889]
["bitfinex","SOLUSD",1729856526705,11.48247889,173.42,173.36,31.67157889]
["bitfinex","SOLUSD",1729856527008,11.48247889,173.42,173.37,11.48247889]
["bitfinex","SOLUSD",1729856527382,11.48247889,173.42,173.36,31.67157889]
["bitfinex","SOLUSD",1729856527598,11.48247889,173.41,173.36,31.67157889]
["bitfinex","SOLUSD",1729856527797,11.48247889,173.4,173.36,20.1891]
["bitfinex","SOLUSD",1729856528904,11.48247889,173.42,173.36,25.90327889]
["bitfinex","SOLUSD",1729856529810,11.48247889,173.42,173.37,11.48247889]
["bitfinex","SOLUSD",1729856529984,11.48247889,173.43,173.38,11.48247889]
["bitfinex","SOLUSD",1729856531403,27.03937889,173.44,173.38,11.48247889]
["bitfinex","SOLUSD",1729856531710,27.03937889,173.44,173.39,11.48247889]
["bitfinex","SOLUSD",1729856532594,27.03937889,173.44,173.4,5.767]
["bitfinex","SOLUSD",1729856532907,27.03937889,173.44,173.4,20.1845]
["bitfinex","SOLUSD",1729856534692,27.03937889,173.44,173.4,14.4175]
["bitfinex","SOLUSD",1729856537133,11.48247889,173.43,173.4,14.4175]
["bitfinex","SOLUSD",1729856541230,15.5569,173.44,173.4,14.4175]
["bitfinex","SOLUSD",1729856541412,27.03937889,173.44,173.4,14.4175]
["bitfinex","SOLUSD",1729856542431,11.48247889,173.46,173.4,31.66697889]
["bitfinex","SOLUSD",1729856542731,11.48247889,173.46,173.41,11.48247889]
["bitfinex","SOLUSD",1729856544314,11.48247889,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1729856545011,11.48247889,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729856545220,15.5725,173.48,173.43,11.48247889]
["bitfinex","SOLUSD",1729856545534,27.05497889,173.48,173.43,11.48247889]
["bitfinex","SOLUSD",1729856545724,15.5725,173.48,173.44,11.48247889]
["bitfinex","SOLUSD",1729856546725,15.5725,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1729856546913,27.05497889,173.48,173.45,5.7653]
["bitfinex","SOLUSD",1729856547727,27.05497889,173.48,173.45,20.1786]
["bitfinex","SOLUSD",1729856548731,27.05497889,173.48,173.45,14.4133]
["bitfinex","SOLUSD",1729856552038,15.5725,173.48,173.45,14.4133]
["bitfinex","SOLUSD",1729856552534,11.48247889,173.51,173.46,11.48247889]
["bitfinex","SOLUSD",1729856553310,15.3904,173.52,173.47,11.48247889]
["bitfinex","SOLUSD",1729856553514,26.87287889,173.52,173.47,11.48247889]
["bitfinex","SOLUSD",1729856553723,26.87287889,173.52,173.46,11.48247889]
["bitfinex","SOLUSD",1729856553921,15.3904,173.52,173.46,11.48247889]
["bitfinex","SOLUSD",1729856554246,26.87287889,173.52,173.47,20.1763]
["bitfinex","SOLUSD",1729856559121,26.87287889,173.52,173.47,14.4117]
["bitfinex","SOLUSD",1729856559328,11.48247889,173.5,173.47,14.4117]
["bitfinex","SOLUSD",1729856560768,11.48247889,173.51,173.47,20.1763]
["bitfinex","SOLUSD",1729856563741,15.3904,173.52,173.47,20.1763]
["bitfinex","SOLUSD",1729856563945,11.48247889,173.51,173.47,20.1763]
["bitfinex","SOLUSD",1729856565359,26.87287889,173.52,173.47,25.89417889]
["bitfinex","SOLUSD",1729856567058,26.87287889,173.52,173.47,31.65877889]
["bitfinex","SOLUSD",1729856568634,11.48247889,173.51,173.47,14.4117]
["bitfinex","SOLUSD",1729856569737,11.48247889,173.51,173.47,20.1763]
["bitfinex","SOLUSD",1729856570539,26.87287889,173.52,173.47,20.1763]
["bitfinex","SOLUSD",1729856571251,26.87287889,173.52,173.47,25.89417889]
["bitfinex","SOLUSD",1729856572253,26.87287889,173.52,173.47,31.65877889]
["bitfinex","SOLUSD",1729856576573,11.48247889,173.51,173.47,14.4117]
["bitfinex","SOLUSD",1729856578472,11.48247889,173.48,173.43,11.48247889]
["bitfinex","SOLUSD",1729856578764,11.48247889,173.48,173.41,20.1833]
["bitfinex","SOLUSD",1729856578765,11.48247889,173.48,173.42,11.48247889]
["bitfinex","SOLUSD",1729856579145,11.48247889,173.48,173.43,11.48247889]
["bitfinex","SOLUSD",1729856580369,11.48247889,173.48,173.44,20.1798]
["bitfinex","SOLUSD",1729856581570,11.48247889,173.48,173.43,11.48247889]
["bitfinex","SOLUSD",1729856581877,11.48247889,173.46,173.41,31.48247889]
["bitfinex","SOLUSD",1729856582478,27.21907889,173.47,173.41,20.0]
["bitfinex","SOLUSD",1729856582657,27.21907889,173.47,173.42,11.48247889]
["bitfinex","SOLUSD",1729856583657,27.21907889,173.47,173.43,20.181]
["bitfinex","SOLUSD",1729856583862,15.7366,173.47,173.43,20.181]
["bitfinex","SOLUSD",1729856584955,11.48247889,173.48,173.43,31.66347889]
["bitfinex","SOLUSD",1729856585256,11.48247889,173.5,173.45,11.48247889]
["bitfinex","SOLUSD",1729856585456,11.48247889,173.5,173.44,11.48247889]
["bitfinex","SOLUSD",1729856586283,11.48247889,173.5,173.45,20.1786]
["bitfinex","SOLUSD",1729856588857,57.43746289,173.51,173.45,11.48247889]
["bitfinex","SOLUSD",1729856589981,57.43746289,173.51,173.46,5.765]
["bitfinex","SOLUSD",1729856590158,11.48247889,173.5,173.46,5.765]
["bitfinex","SOLUSD",1729856590360,16.4148,173.51,173.46,31.65997889]
["bitfinex","SOLUSD",1729856591167,27.89727889,173.51,173.46,31.65997889]
["bitfinex","SOLUSD",1729856591379,27.89727889,173.51,173.46,20.1775]
["bitfinex","SOLUSD",1729856591666,11.48247889,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1729856598571,16.4148,173.51,173.46,20.1775]
["bitfinex","SOLUSD",1729856598888,27.89727889,173.51,173.46,20.1775]
["bitfinex","SOLUSD",1729856600366,27.89727889,173.51,173.46,11.48247889]
["bitfinex","SOLUSD",1729856600682,11.48247889,173.49,173.43,20.181]
["bitfinex","SOLUSD",1729856600986,11.48247889,173.5,173.44,11.48247889]
["bitfinex","SOLUSD",1729856601286,27.89727889,173.51,173.45,11.48247889]
["bitfinex","SOLUSD",1729856602181,27.89727889,173.51,173.46,11.48247889]
["bitfinex","SOLUSD",1729856602364,16.4148,173.51,173.46,11.48247889]
["bitfinex","SOLUSD",1729856602559,16.4148,173.51,173.47,20.1763]
["bitfinex","SOLUSD",1729856603175,16.4148,173.51,173.47,31.65877889]
["bitfinex","SOLUSD",1729856614907,15.6715,173.54,173.48,11.48247889]
["bitfinex","SOLUSD",1729856615079,4.3126668,173.53,173.49,11.48247889]
["bitfinex","SOLUSD",1729856615278,15.6715,173.54,173.49,11.48247889]
["bitfinex","SOLUSD",1729856615491,4.31268896,173.53,173.49,11.48247889]
["bitfinex","SOLUSD",1729856615801,15.6715,173.54,173.49,11.48247889]
["bitfinex","SOLUSD",1729856615975,4.31271668,173.53,173.49,11.48247889]
["bitfinex","SOLUSD",1729856616182,15.6715,173.54,173.49,11.48247889]
["bitfinex","SOLUSD",1729856616497,15.6715,173.54,173.5,20.1728]
["bitfinex","SOLUSD",1729856616686,27.15397889,173.54,173.5,20.1728]
["bitfinex","SOLUSD",1729856618298,11.48247889,173.53,173.48,11.48247889]
["bitfinex","SOLUSD",1729856620903,11.48247889,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729856622801,27.15397889,173.54,173.49,20.174]
["bitfinex","SOLUSD",1729856627083,11.48247889,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729856628105,11.48247889,173.53,173.49,14.41]
["bitfinex","SOLUSD",1729856629297,11.48247889,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729856632906,27.15397889,173.54,173.49,20.174]
["bitfinex","SOLUSD",1729856634314,27.15397889,173.54,173.49,14.41]
["bitfinex","SOLUSD",1729856637321,15.6715,173.54,173.49,14.41]
["bitfinex","SOLUSD",1729856640014,15.6715,173.54,173.49,20.174]
["bitfinex","SOLUSD",1729856640213,15.6715,173.54,173.49,31.65647889]
["bitfinex","SOLUSD",1729856641119,15.6715,173.54,173.49,20.174]
["bitfinex","SOLUSD",1729856644806,27.15397889,173.54,173.49,20.174]
["bitfinex","SOLUSD",1729856645012,11.48247889,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729856645216,11.48247889,173.52,173.47,20.1763]
["bitfinex","SOLUSD",1729856645521,35.38485289,173.53,173.47,31.65877889]
["bitfinex","SOLUSD",1729856646927,11.48247889,173.48,173.44,20.1794]
["bitfinex","SOLUSD",1729856652618,23.902374,173.5,173.44,11.48247889]
["bitfinex","SOLUSD",1729856652924,11.48247889,173.49,173.44,11.48247889]
["bitfinex","SOLUSD",1729856654030,11.48247889,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729856654208,11.48247889,173.47,173.45,20.1786]
["bitfinex","SOLUSD",1729856655335,11.48247889,173.47,173.45,14.4133]
["bitfinex","SOLUSD",1729856658119,27.27957889,173.49,173.45,14.4133]
["bitfinex","SOLUSD",1729856658308,11.48247889,173.48,173.45,14.4133]
["bitfinex","SOLUSD",1729856659126,15.7971,173.49,173.45,14.4133]
["bitfinex","SOLUSD",1729856659331,27.27957889,173.49,173.45,14.4133]
["bitfinex","SOLUSD",1729856660412,27.27957889,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729856660734,15.7971,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729856660928,35.38485289,173.51,173.45,31.66107889]
["bitfinex","SOLUSD",1729856661232,11.48247889,173.5,173.45,20.1786]
["bitfinex","SOLUSD",1729856661811,11.48247889,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729856662314,11.48247889,173.46,173.45,14.4133]
["bitfinex","SOLUSD",1729856662735,11.48247889,173.47,173.45,14.4133]
["bitfinex","SOLUSD",1729856663237,11.48247889,173.47,173.45,20.1786]
["bitfinex","SOLUSD",1729856664237,11.48247889,173.48,173.45,14.4133]
["bitfinex","SOLUSD",1729856664533,6.3744,173.52,173.45,25.89577889]
["bitfinex","SOLUSD",1729856664709,11.48247889,173.51,173.45,25.89577889]
["bitfinex","SOLUSD",1729856666336,11.48247889,173.5,173.45,25.89577889]
["bitfinex","SOLUSD",1729856667641,11.48247889,173.49,173.45,14.4133]
["bitfinex","SOLUSD",1729856668539,11.48247889,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729856671346,11.48247889,173.49,173.4,0.1]
["bitfinex","SOLUSD",1729856671548,11.48247889,173.49,173.41,0.1]
["bitfinex","SOLUSD",1729856671749,11.48247889,173.49,173.43,11.48247889]
["bitfinex","SOLUSD",1729856672040,11.48247889,173.49,173.44,11.48247889]
["bitfinex","SOLUSD",1729856673141,11.48247889,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729856676041,11.48247889,173.5,173.45,20.1786]
["bitfinex","SOLUSD",1729856676748,11.48247889,173.51,173.46,11.48247889]
["bitfinex","SOLUSD",1729856676927,11.48247889,173.5,173.45,25.89577889]
["bitfinex","SOLUSD",1729856677850,11.48247889,173.5,173.45,14.4133]
["bitfinex","SOLUSD",1729856678146,11.48247889,173.51,173.46,11.48247889]
["bitfinex","SOLUSD",1729856678344,11.48247889,173.52,173.46,11.48247889]
["bitfinex","SOLUSD",1729856679552,11.48247889,173.52,173.47,20.1763]
["bitfinex","SOLUSD",1729856680041,15.098,173.53,173.48,11.48247889]
["bitfinex","SOLUSD",1729856680219,26.58047889,173.53,173.48,11.48247889]
["bitfinex","SOLUSD",1729856680426,26.58047889,173.53,173.47,31.65877889]
["bitfinex","SOLUSD",1729856682540,26.58047889,173.53,173.48,11.48247889]
["bitfinex","SOLUSD",1729856682737,15.098,173.53,173.48,11.48247889]
["bitfinex","SOLUSD",1729856682947,26.58047889,173.53,173.48,11.48247889]
["bitfinex","SOLUSD",1729856684450,26.58047889,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729856685959,26.58047889,173.53,173.48,11.48247889]
["bitfinex","SOLUSD",1729856686246,26.58047889,173.53,173.47,11.48247889]
["bitfinex","SOLUSD",1729856686847,11.48247889,173.51,173.48,20.1751]
["bitfinex","SOLUSD",1729856687844,11.48247889,173.52,173.48,20.1751]
["bitfinex","SOLUSD",1729856688250,15.098,173.53,173.48,20.1751]
["bitfinex","SOLUSD",1729856688460,15.098,173.53,173.5,11.48247889]
["bitfinex","SOLUSD",1729856688637,15.098,173.53,173.49,11.48247889]
["bitfinex","SOLUSD",1729856690263,15.098,173.53,173.5,20.1728]
["bitfinex","SOLUSD",1729856690655,11.48247889,173.55,173.5,31.65527889]
["bitfinex","SOLUSD",1729856695446,11.48247889,173.54,173.5,14.4092]
["bitfinex","SOLUSD",1729856695656,11.48247889,173.55,173.5,25.89167889]
["bitfinex","SOLUSD",1729856696442,11.48247889,173.54,173.5,20.1728]
["bitfinex","SOLUSD",1729856699071,11.48247889,173.52,173.5,20.1728]
["bitfinex","SOLUSD",1729856699572,11.48247889,173.51,173.5,20.1728]
["bitfinex","SOLUSD",1729856699942,11.48247889,173.51,173.46,11.48247889]
["bitfinex","SOLUSD",1729856699943,11.48247889,173.51,173.47,20.1763]
["bitfinex","SOLUSD",1729856700547,5.7627,173.53,173.47,20.1763]
["bitfinex","SOLUSD",1729856700751,11.48247889,173.51,173.47,20.1763]
["bitfinex","SOLUSD",1729856701565,5.7623,173.54,173.47,31.65877889]
["bitfinex","SOLUSD",1729856704374,11.48247889,173.52,173.47,31.65877889]
["bitfinex","SOLUSD",1729856704868,11.48247889,173.52,173.47,14.4117]
["bitfinex","SOLUSD",1729856705477,0.12549,173.53,173.47,25.89417889]
["bitfinex","SOLUSD",1729856705847,21.0273,173.56,173.49,11.48247889]
["bitfinex","SOLUSD",1729856706051,11.48247889,173.54,173.49,11.48247889]
["bitfinex","SOLUSD",1729856706768,11.48247889,173.54,173.5,20.1728]
["bitfinex","SOLUSD",1729856708067,15.2654,173.56,173.5,20.1728]
["bitfinex","SOLUSD",1729856708368,11.48247889,173.55,173.5,20.1728]
["bitfinex","SOLUSD",1729856709363,11.48247889,173.55,173.5,31.65527889]
["bitfinex","SOLUSD",1729856710366,15.2654,173.56,173.5,25.89167889]
["bitfinex","SOLUSD",1729856710569,26.74787889,173.56,173.5,25.89167889]
["bitfinex","SOLUSD",1729856710952,11.48247889,173.55,173.5,25.89167889]
["bitfinex","SOLUSD",1729856711154,26.74787889,173.56,173.5,25.89167889]
["bitfinex","SOLUSD",1729856712371,11.48247889,173.55,173.5,11.48247889]
["bitfinex","SOLUSD",1729856713366,11.48247889,173.55,173.46,0.1]
["bitfinex","SOLUSD",1729856713367,11.48247889,173.55,173.49,11.48247889]
["bitfinex","SOLUSD",1729856713572,26.74787889,173.56,173.5,25.89167889]
["bitfinex","SOLUSD",1729856713773,26.74787889,173.56,173.51,11.48247889]
["bitfinex","SOLUSD",1729856714374,15.2654,173.56,173.51,11.48247889]
["bitfinex","SOLUSD",1729856714951,26.74787889,173.56,173.5,25.89167889]
["bitfinex","SOLUSD",1729856715353,11.48247889,173.53,173.45,0.1]
["bitfinex","SOLUSD",1729856715569,11.48247889,173.53,173.48,20.0]
["bitfinex","SOLUSD",1729856715772,11.48247889,173.53,173.48,31.48247889]
["bitfinex","SOLUSD",1729856716175,15.2654,173.56,173.5,11.48247889]
["bitfinex","SOLUSD",1729856716363,15.2654,173.56,173.51,11.48247889]
["bitfinex","SOLUSD",1729856716670,26.74787889,173.56,173.51,11.48247889]
["bitfinex","SOLUSD",1729856717168,11.48247889,173.55,173.49,11.48247889]
["bitfinex","SOLUSD",1729856717374,15.2654,173.56,173.5,11.48247889]
["bitfinex","SOLUSD",1729856717550,26.74787889,173.56,173.5,25.89167889]
["bitfinex","SOLUSD",1729856717750,11.48247889,173.55,173.5,14.4092]
["bitfinex","SOLUSD",1729856718173,11.48247889,173.55,173.5,25.89167889]
["bitfinex","SOLUSD",1729856718562,26.74787889,173.56,173.5,25.89167889]
["bitfinex","SOLUSD",1729856718964,26.74787889,173.56,173.5,31.65527889]
["bitfinex","SOLUSD",1729856720067,26.74787889,173.56,173.5,14.4092]
["bitfinex","SOLUSD",1729856720367,11.48247889,173.55,173.5,14.4092]
["bitfinex","SOLUSD",1729856720682,11.48247889,173.53,173.5,14.4092]
["bitfinex","SOLUSD",1729856720978,11.48247889,173.55,173.5,14.4092]
["bitfinex","SOLUSD",1729856721558,15.2654,173.56,173.52,11.48247889]
["bitfinex","SOLUSD",1729856721767,11.48247889,173.58,173.52,11.48247889]
["bitfinex","SOLUSD",1729856722576,11.48247889,173.58,173.53,20.1693]
["bitfinex","SOLUSD",1729856723574,15.6375,173.6,173.53,20.1693]
["bitfinex","SOLUSD",1729856723762,11.48247889,173.58,173.53,20.1693]
["bitfinex","SOLUSD",1729856724164,15.6375,173.6,173.53,31.65177889]
["bitfinex","SOLUSD",1729856724377,11.48247889,173.58,173.53,31.65177889]
["bitfinex","SOLUSD",1729856724874,11.48247889,173.58,173.53,14.4067]
["bitfinex","SOLUSD",1729856725862,15.6375,173.6,173.53,31.65177889]
["bitfinex","SOLUSD",1729856726076,11.48247889,173.58,173.53,31.65177889]
["bitfinex","SOLUSD",1729856726378,11.48247889,173.59,173.53,31.65177889]
["bitfinex","SOLUSD",1729856727170,15.6375,173.6,173.53,31.65177889]
["bitfinex","SOLUSD",1729856727389,11.48247889,173.59,173.53,31.65177889]
["bitfinex","SOLUSD",1729856727688,15.6375,173.6,173.55,11.48247889]
["bitfinex","SOLUSD",1729856727860,15.6375,173.6,173.56,11.48247889]
["bitfinex","SOLUSD",1729856728055,15.1375,173.6,173.56,11.48247889]
["bitfinex","SOLUSD",1729856729662,15.1375,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1729856730482,15.1375,173.6,173.57,31.64717889]
["bitfinex","SOLUSD",1729856730856,11.75234137,173.65,173.57,31.64717889]
["bitfinex","SOLUSD",1729856731070,11.48247889,173.63,173.57,31.64717889]
["bitfinex","SOLUSD",1729856731375,11.48247889,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1729856731877,11.48247889,173.6,173.56,20.0]
["bitfinex","SOLUSD",1729856732054,11.48247889,173.61,173.56,20.0]
["bitfinex","SOLUSD",1729856732553,11.48247889,173.61,173.56,31.48247889]
["bitfinex","SOLUSD",1729856732971,11.48247889,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1729856733858,22.1158,173.64,173.57,31.64717889]
["bitfinex","SOLUSD",1729856733859,11.48247889,173.62,173.57,31.64717889]
["bitfinex","SOLUSD",1729856734871,11.48247889,173.62,173.57,20.1647]
["bitfinex","SOLUSD",1729856735058,11.48247889,173.62,173.57,31.64717889]
["bitfinex","SOLUSD",1729856735677,11.48247889,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1729856736173,11.48247889,173.62,173.57,31.64717889]
["bitfinex","SOLUSD",1729856736959,22.1158,173.64,173.57,31.64717889]
["bitfinex","SOLUSD",1729856737158,11.48247889,173.62,173.57,31.64717889]
["bitfinex","SOLUSD",1729856744970,11.48247889,173.62,173.57,20.1647]
["bitfinex","SOLUSD",1729856745167,11.48247889,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1729856746375,11.48247889,173.62,173.57,31.64717889]
["bitfinex","SOLUSD",1729856748975,22.1158,173.64,173.57,31.64717889]
["bitfinex","SOLUSD",1729856749287,11.48247889,173.62,173.57,31.64717889]
["bitfinex","SOLUSD",1729856749472,22.1158,173.64,173.59,11.48247889]
["bitfinex","SOLUSD",1729856749668,16.3567,173.64,173.62,11.48247889]
["bitfinex","SOLUSD",1729856750264,17.24077889,173.67,173.62,11.48247889]
["bitfinex","SOLUSD",1729856750265,5.7583,173.67,173.62,11.48247889]
["bitfinex","SOLUSD",1729856750474,5.7583,173.67,173.63,11.48247889]
["bitfinex","SOLUSD",1729856750870,17.24077889,173.67,173.62,11.48247889]
["bitfinex","SOLUSD",1729856751073,15.4714,173.69,173.63,11.48247889]
["bitfinex","SOLUSD",1729856751481,11.48247889,173.68,173.63,17.24157889]
["bitfinex","SOLUSD",1729856752472,21.229,173.69,173.63,17.24157889]
["bitfinex","SOLUSD",1729856752780,11.48247889,173.68,173.63,31.63997889]
["bitfinex","SOLUSD",1729856753673,11.48247889,173.68,173.62,11.48247889]
["bitfinex","SOLUSD",1729856754286,11.48247889,173.67,173.62,11.48247889]
["bitfinex","SOLUSD",1729856755170,11.48247889,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1729856755365,5.7577,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1729856755564,11.48247889,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1729856755987,5.7577,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1729856756199,17.24017889,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1729856756386,11.48247889,173.68,173.63,20.1577]
["bitfinex","SOLUSD",1729856757397,11.48247889,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1729856758092,21.2288,173.69,173.63,20.1577]
["bitfinex","SOLUSD",1729856758579,11.48247889,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1729856759391,11.48247889,173.66,173.63,14.3984]
["bitfinex","SOLUSD",1729856759696,11.48247889,173.64,173.57,14.4034]
["bitfinex","SOLUSD",1729856759877,11.48247889,173.61,173.57,14.4034]
["bitfinex","SOLUSD",1729856760785,11.48247889,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1729856762095,16.5077,173.64,173.58,11.48247889]
["bitfinex","SOLUSD",1729856762302,27.99017889,173.64,173.59,11.48247889]
["bitfinex","SOLUSD",1729856763298,11.48247889,173.63,173.58,11.48247889]
["bitfinex","SOLUSD",1729856764500,11.48247889,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1729856764695,11.48247889,173.63,173.59,14.4017]
["bitfinex","SOLUSD",1729856764696,11.48247889,173.6,173.59,14.4017]
["bitfinex","SOLUSD",1729856765798,16.5077,173.64,173.59,20.1624]
["bitfinex","SOLUSD",1729856766004,11.48247889,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1729856766384,27.99017889,173.64,173.59,31.64487889]
["bitfinex","SOLUSD",1729856766585,27.99017889,173.64,173.58,11.48247889]
["bitfinex","SOLUSD",1729856766789,24.027864,173.63,173.55,20.0]
["bitfinex","SOLUSD",1729856766977,11.48247889,173.6,173.55,31.48247889]
["bitfinex","SOLUSD",1729856767418,11.48247889,173.61,173.57,20.0]
["bitfinex","SOLUSD",1729856767783,11.48247889,173.61,173.58,20.1635]
["bitfinex","SOLUSD",1729856768204,11.48247889,173.62,173.58,20.1635]
["bitfinex","SOLUSD",1729856768499,22.267,173.64,173.58,20.1635]
["bitfinex","SOLUSD",1729856768686,11.48247889,173.62,173.58,20.1635]
["bitfinex","SOLUSD",1729856769397,11.48247889,173.63,173.58,20.1635]
["bitfinex","SOLUSD",1729856770085,11.48247889,173.63,173.58,31.64597889]
["bitfinex","SOLUSD",1729856771708,11.33022227,173.63,173.58,31.64597889]
["bitfinex","SOLUSD",1729856771886,11.33022227,173.63,173.58,20.1635]
["bitfinex","SOLUSD",1729856772303,16.5077,173.64,173.58,20.1635]
["bitfinex","SOLUSD",1729856772304,11.48247889,173.61,173.58,20.1635]
["bitfinex","SOLUSD",1729856772504,16.5077,173.64,173.58,20.1635]
["bitfinex","SOLUSD",1729856772505,11.48247889,173.59,173.58,20.1635]
["bitfinex","SOLUSD",1729856773606,11.48247889,173.59,173.55,20.167]
["bitfinex","SOLUSD",1729856774302,11.48247889,173.6,173.55,31.64947889]
["bitfinex","SOLUSD",1729856775804,11.48247889,173.6,173.55,25.88747889]
["bitfinex","SOLUSD",1729856778109,11.48247889,173.6,173.55,14.405]
["bitfinex","SOLUSD",1729856778291,11.48247889,173.6,173.55,25.88747889]
["bitfinex","SOLUSD",1729856778905,11.48247889,173.61,173.56,11.48247889]
["bitfinex","SOLUSD",1729856779115,11.48247889,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1729856780608,11.48247889,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1729856783396,11.48247889,173.6,173.55,11.48247889]
["bitfinex","SOLUSD",1729856783593,11.48247889,173.59,173.54,31.48247889]
["bitfinex","SOLUSD",1729856783902,11.48247889,173.58,173.53,20.1693]
["bitfinex","SOLUSD",1729856784095,11.48247889,173.57,173.53,20.1693]
["bitfinex","SOLUSD",1729856784411,11.48247889,173.58,173.53,20.1693]
["bitfinex","SOLUSD",1729856785195,11.48247889,173.57,173.53,20.1693]
["bitfinex","SOLUSD",1729856785397,11.48247889,173.56,173.53,20.1693]
["bitfinex","SOLUSD",1729856786412,11.48247889,173.56,173.53,14.4067]
["bitfinex","SOLUSD",1729856788300,11.48247889,173.54,173.53,14.4067]
["bitfinex","SOLUSD",1729856789227,11.48247889,173.54,173.5,20.1725]
["bitfinex","SOLUSD",1729856789525,11.48247889,173.53,173.5,20.1725]
["bitfinex","SOLUSD",1729856790234,11.48247889,173.52,173.5,14.4089]
["bitfinex","SOLUSD",1729856792605,11.48247889,173.51,173.46,20.1775]
["bitfinex","SOLUSD",1729856793108,11.48247889,173.51,173.46,31.65997889]
["bitfinex","SOLUSD",1729856793921,11.48247889,173.51,173.46,20.1775]
["bitfinex","SOLUSD",1729856794103,11.48247889,173.51,173.46,31.65997889]
["bitfinex","SOLUSD",1729856794523,11.48247889,173.51,173.46,20.1775]
["bitfinex","SOLUSD",1729856795027,11.48247889,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1729856796506,11.48247889,173.5,173.46,14.4125]
["bitfinex","SOLUSD",1729856796831,11.48247889,173.5,173.41,6.2684]
["bitfinex","SOLUSD",1729856796832,11.48247889,173.49,173.45,20.0]
["bitfinex","SOLUSD",1729856797807,11.48247889,173.48,173.46,20.1775]
["bitfinex","SOLUSD",1729856798012,11.48247889,173.47,173.46,14.4125]
["bitfinex","SOLUSD",1729856799613,11.48247889,173.47,173.46,20.1775]
["bitfinex","SOLUSD",1729856799819,11.48247889,173.47,173.41,11.48247889]
["bitfinex","SOLUSD",1729856799820,11.48247889,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1729856801304,11.48247889,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729856803435,11.48247889,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1729856803733,11.48247889,173.47,173.42,31.66457889]
["bitfinex","SOLUSD",1729856804319,11.48247889,173.48,173.43,11.48247889]
["bitfinex","SOLUSD",1729856805828,11.48247889,173.48,173.44,20.1798]
["bitfinex","SOLUSD",1729856806820,11.48247889,173.47,173.42,11.48247889]
["bitfinex","SOLUSD",1729856807932,11.48247889,173.47,173.43,20.181]
["bitfinex","SOLUSD",1729856808511,11.48247889,173.46,173.43,20.181]
["bitfinex","SOLUSD",1729856808939,11.48247889,173.46,173.43,14.415]
["bitfinex","SOLUSD",1729856810947,11.48247889,173.48,173.43,25.89747889]
["bitfinex","SOLUSD",1729856811735,16.4261,173.5,173.44,11.48247889]
["bitfinex","SOLUSD",1729856811940,11.48247889,173.49,173.44,11.48247889]
["bitfinex","SOLUSD",1729856813046,11.48247889,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729856816947,11.48247889,173.48,173.45,20.1786]
["bitfinex","SOLUSD",1729856817539,11.48247889,173.48,173.45,14.4133]
["bitfinex","SOLUSD",1729856819026,11.48247889,173.49,173.45,14.4133]
["bitfinex","SOLUSD",1729856824452,11.48247889,173.47,173.45,14.4133]
["bitfinex","SOLUSD",1729856826256,11.48247889,173.47,173.42,11.48247889]
["bitfinex","SOLUSD",1729856826428,11.48247889,173.48,173.42,11.48247889]
["bitfinex","SOLUSD",1729856827562,11.48247889,173.47,173.42,11.48247889]
["bitfinex","SOLUSD",1729856827747,11.48247889,173.46,173.42,20.0]
["bitfinex","SOLUSD",1729856828248,11.48247889,173.46,173.42,40.1821]
["bitfinex","SOLUSD",1729856828452,11.48247889,173.47,173.42,40.1821]
["bitfinex","SOLUSD",1729856828960,11.48247889,173.46,173.42,40.1821]
["bitfinex","SOLUSD",1729856829256,11.48247889,173.47,173.42,40.1821]
["bitfinex","SOLUSD",1729856829756,11.48247889,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729856830140,11.48247889,173.47,173.42,31.66457889]
["bitfinex","SOLUSD",1729856831163,11.48247889,173.48,173.43,11.48247889]
["bitfinex","SOLUSD",1729856831650,11.48247889,173.49,173.44,20.1798]
["bitfinex","SOLUSD",1729856832636,11.48247889,173.48,173.44,20.1798]
["bitfinex","SOLUSD",1729856835751,11.48247889,173.46,173.44,20.1798]
["bitfinex","SOLUSD",1729856836857,11.48247889,173.46,173.44,14.4142]
["bitfinex","SOLUSD",1729856839359,11.48247889,173.47,173.42,11.48247889]
["bitfinex","SOLUSD",1729856842663,11.48247889,173.48,173.42,11.48247889]
["bitfinex","SOLUSD",1729856842862,11.48247889,173.47,173.42,11.48247889]
["bitfinex","SOLUSD",1729856846267,11.48247889,173.46,173.41,31.48247889]
["bitfinex","SOLUSD",1729856846468,11.48247889,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729856849170,11.48247889,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1729856851172,11.48247889,173.48,173.42,31.66457889]
["bitfinex","SOLUSD",1729856852258,11.48247889,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1729856855976,11.48247889,173.48,173.42,11.48247889]
["bitfinex","SOLUSD",1729856864778,24.027864,173.49,173.42,11.48247889]
["bitfinex","SOLUSD",1729856865107,35.51034289,173.49,173.42,11.48247889]
["bitfinex","SOLUSD",1729856865275,11.48247889,173.49,173.43,11.48247889]
["bitfinex","SOLUSD",1729856865475,11.48247889,173.49,173.44,11.48247889]
["bitfinex","SOLUSD",1729856865772,16.4261,173.5,173.47,11.48247889]
["bitfinex","SOLUSD",1729856866470,16.4261,173.5,173.46,11.48247889]
["bitfinex","SOLUSD",1729856866866,16.4261,173.5,173.38,20.3867]
["bitfinex","SOLUSD",1729856867174,27.90857889,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1729856867678,11.48247889,173.49,173.46,20.1775]
["bitfinex","SOLUSD",1729856868099,11.48247889,173.47,173.38,14.4191]
["bitfinex","SOLUSD",1729856868375,11.48247889,173.46,173.4,11.48247889]
["bitfinex","SOLUSD",1729856869153,11.48247889,173.46,173.41,20.0]
["bitfinex","SOLUSD",1729856869362,11.48247889,173.46,173.41,40.1833]
["bitfinex","SOLUSD",1729856869955,11.48247889,173.46,173.41,51.66577889]
["bitfinex","SOLUSD",1729856870167,11.48247889,173.47,173.41,51.66577889]
["bitfinex","SOLUSD",1729856871671,11.48247889,173.47,173.43,20.181]
["bitfinex","SOLUSD",1729856872656,11.48247889,173.47,173.43,14.415]
["bitfinex","SOLUSD",1729856875456,30.368064,173.49,173.43,31.66347889]
["bitfinex","SOLUSD",1729856875754,11.48247889,173.48,173.43,31.66347889]
["bitfinex","SOLUSD",1729856877183,30.368064,173.49,173.43,31.66347889]
["bitfinex","SOLUSD",1729856877480,11.48247889,173.48,173.43,20.181]
["bitfinex","SOLUSD",1729856877655,11.48247889,173.49,173.44,11.48247889]
["bitfinex","SOLUSD",1729856877855,11.48247889,173.49,173.43,31.66347889]
["bitfinex","SOLUSD",1729856878160,11.48247889,173.48,173.43,31.66347889]
["bitfinex","SOLUSD",1729856878364,16.39173952,173.5,173.43,20.181]
["bitfinex","SOLUSD",1729856878564,16.39173952,173.5,173.46,11.48247889]
["bitfinex","SOLUSD",1729856878879,16.39173952,173.5,173.45,11.48247889]
["bitfinex","SOLUSD",1729856879065,23.1429,173.54,173.47,11.48247889]
["bitfinex","SOLUSD",1729856879376,16.555,173.54,173.49,11.48247889]
["bitfinex","SOLUSD",1729856879584,16.555,173.54,173.51,20.1716]
["bitfinex","SOLUSD",1729856880164,11.48247889,173.56,173.51,31.65407889]
["bitfinex","SOLUSD",1729856881283,11.48247889,173.57,173.51,31.65407889]
["bitfinex","SOLUSD",1729856882264,11.48247889,173.55,173.51,20.1716]
["bitfinex","SOLUSD",1729856883986,11.48247889,173.54,173.51,20.1716]
["bitfinex","SOLUSD",1729856884189,11.48247889,173.52,173.51,14.4083]
["bitfinex","SOLUSD",1729856884371,11.48247889,173.52,173.42,6.644]
["bitfinex","SOLUSD",1729856884372,11.48247889,173.52,173.44,20.0]
["bitfinex","SOLUSD",1729856884694,11.48247889,173.51,173.46,15.12247889]
["bitfinex","SOLUSD",1729856884980,11.48247889,173.5,173.46,3.64]
["bitfinex","SOLUSD",1729856885367,11.48247889,173.5,173.47,14.4117]
["bitfinex","SOLUSD",1729856885788,11.48247889,173.5,173.47,20.1763]
["bitfinex","SOLUSD",1729856887589,11.48247889,173.5,173.47,14.4117]
["bitfinex","SOLUSD",1729856888087,11.48247889,173.48,173.47,14.4117]
["bitfinex","SOLUSD",1729856888386,11.48247889,173.48,173.38,6.5137]
["bitfinex","SOLUSD",1729856888387,11.48247889,173.48,173.41,11.48247889]
["bitfinex","SOLUSD",1729856888591,11.48247889,173.46,173.42,3.64]
["bitfinex","SOLUSD",1729856888966,11.48247889,173.47,173.42,3.64]
["bitfinex","SOLUSD",1729856889290,11.48247889,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1729856889491,11.48247889,173.47,173.42,31.66457889]
["bitfinex","SOLUSD",1729856889785,35.51034289,173.49,173.43,11.48247889]
["bitfinex","SOLUSD",1729856890286,35.51034289,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1729856890582,35.51034289,173.49,173.44,20.1798]
["bitfinex","SOLUSD",1729856890896,11.48247889,173.47,173.44,20.1798]
["bitfinex","SOLUSD",1729856891496,24.027864,173.49,173.44,20.1798]
["bitfinex","SOLUSD",1729856891662,35.51034289,173.49,173.44,20.1798]
["bitfinex","SOLUSD",1729856892067,11.48247889,173.49,173.44,31.66227889]
["bitfinex","SOLUSD",1729856892279,11.48247889,173.5,173.45,11.48247889]
["bitfinex","SOLUSD",1729856892487,11.48247889,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1729856892786,24.027864,173.51,173.46,31.65997889]
["bitfinex","SOLUSD",1729856892971,11.48247889,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1729856894886,11.48247889,173.5,173.44,11.48247889]
["bitfinex","SOLUSD",1729856895191,11.48247889,173.48,173.42,11.48247889]
["bitfinex","SOLUSD",1729856895384,11.48247889,173.48,173.43,23.64]
["bitfinex","SOLUSD",1729856896061,11.48247889,173.47,173.43,23.64]
["bitfinex","SOLUSD",1729856896268,11.48247889,173.46,173.41,11.48247889]
["bitfinex","SOLUSD",1729856896469,11.48247889,173.45,173.4,35.12247889]
["bitfinex","SOLUSD",1729856896782,11.48247889,173.47,173.41,11.48247889]
["bitfinex","SOLUSD",1729856896979,11.48247889,173.47,173.42,31.66457889]
["bitfinex","SOLUSD",1729856897179,11.48247889,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1729856897490,11.48247889,173.47,173.42,31.66457889]
["bitfinex","SOLUSD",1729856898367,11.48247889,173.46,173.42,20.1821]
["bitfinex","SOLUSD",1729856899886,11.48247889,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1729856900674,24.027864,173.5,173.42,31.66457889]
["bitfinex","SOLUSD",1729856900675,11.48247889,173.48,173.42,31.66457889]
["bitfinex","SOLUSD",1729856901070,11.48247889,173.47,173.42,31.66457889]
["bitfinex","SOLUSD",1729856902074,11.48247889,173.47,173.42,20.1821]
["bitfinex","SOLUSD",1729856902273,24.027864,173.5,173.44,11.48247889]
["bitfinex","SOLUSD",1729856902473,11.48247889,173.5,173.45,11.48247889]
["bitfinex","SOLUSD",1729856902995,11.48247889,173.5,173.44,11.48247889]
["bitfinex","SOLUSD",1729856903875,11.48247889,173.5,173.45,20.1786]
["bitfinex","SOLUSD",1729856905486,11.48247889,173.49,173.43,11.48247889]
["bitfinex","SOLUSD",1729856906203,11.48247889,173.49,173.44,11.48247889]
["bitfinex","SOLUSD",1729856907496,11.48247889,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729856907886,21.0003,173.52,173.45,20.1786]
["bitfinex","SOLUSD",1729856908079,11.48247889,173.49,173.45,20.1786]
["bitfinex","SOLUSD",1729856908279,11.48247889,173.49,173.45,14.4133]
["bitfinex","SOLUSD",1729856908487,11.48247889,173.48,173.45,14.4133]
["bitfinex","SOLUSD",1729856909386,11.48247889,173.49,173.45,14.4133]
["bitfinex","SOLUSD",1729856910697,11.48247889,173.49,173.43,11.48247889]
["bitfinex","SOLUSD",1729856912100,11.48247889,173.49,173.44,20.1798]
["bitfinex","SOLUSD",1729856912479,11.48247889,173.48,173.44,20.1798]
["bitfinex","SOLUSD",1729856912999,11.48247889,173.48,173.44,14.4142]
["bitfinex","SOLUSD",1729856917220,15.2373,173.52,173.44,25.89667889]
["bitfinex","SOLUSD",1729856917387,11.48247889,173.5,173.44,25.89667889]
["bitfinex","SOLUSD",1729856918309,11.48247889,173.49,173.44,14.4142]
["bitfinex","SOLUSD",1729856918990,11.48247889,173.5,173.45,11.48247889]
["bitfinex","SOLUSD",1729856920511,15.2373,173.52,173.46,20.1775]
["bitfinex","SOLUSD",1729856920692,26.71977889,173.52,173.46,31.65997889]
["bitfinex","SOLUSD",1729856921291,11.48247889,173.51,173.46,20.1775]
["bitfinex","SOLUSD",1729856923494,26.71977889,173.52,173.47,11.48247889]
["bitfinex","SOLUSD",1729856923694,26.71977889,173.52,173.46,31.65997889]
["bitfinex","SOLUSD",1729856923889,15.7963,173.56,173.48,11.48247889]
["bitfinex","SOLUSD",1729856924105,15.7963,173.56,173.46,20.1775]
["bitfinex","SOLUSD",1729856924106,15.7963,173.56,173.49,11.48247889]
["bitfinex","SOLUSD",1729856924306,11.48247889,173.55,173.49,11.48247889]
["bitfinex","SOLUSD",1729856924817,11.48247889,173.54,173.49,11.48247889]
["bitfinex","SOLUSD",1729856925020,11.48247889,173.54,173.46,20.1775]
["bitfinex","SOLUSD",1729856925021,11.48247889,173.54,173.48,11.48247889]
["bitfinex","SOLUSD",1729856925188,11.48247889,173.54,173.49,11.48247889]
["bitfinex","SOLUSD",1729856925520,11.48247889,173.54,173.48,11.48247889]
["bitfinex","SOLUSD",1729856926517,11.48247889,173.55,173.49,31.65647889]
["bitfinex","SOLUSD",1729856927292,11.48247889,173.54,173.49,31.65647889]
["bitfinex","SOLUSD",1729856929410,11.48247889,173.54,173.49,20.174]
["bitfinex","SOLUSD",1729856929989,11.48247889,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729856930723,11.48247889,173.52,173.49,20.174]
["bitfinex","SOLUSD",1729856931017,11.48247889,173.5,173.49,14.41]
["bitfinex","SOLUSD",1729856931398,11.48247889,173.51,173.49,14.41]
["bitfinex","SOLUSD",1729856931805,24.027864,173.54,173.49,20.174]
["bitfinex","SOLUSD",1729856932018,11.48247889,173.54,173.49,31.65647889]
["bitfinex","SOLUSD",1729856932208,11.48247889,173.54,173.49,20.174]
["bitfinex","SOLUSD",1729856932519,11.48247889,173.52,173.49,20.174]
["bitfinex","SOLUSD",1729856932824,11.48247889,173.52,173.46,11.48247889]
["bitfinex","SOLUSD",1729856933417,11.48247889,173.51,173.46,11.48247889]
["bitfinex","SOLUSD",1729856934011,11.48247889,173.52,173.46,11.48247889]
["bitfinex","SOLUSD",1729856935513,11.48247889,173.53,173.47,11.48247889]
["bitfinex","SOLUSD",1729856935720,11.48247889,173.53,173.48,11.48247889]
["bitfinex","SOLUSD",1729856936119,11.48247889,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729856936703,11.48247889,173.54,173.49,20.174]
["bitfinex","SOLUSD",1729856938926,11.48247889,173.55,173.49,11.48247889]
["bitfinex","SOLUSD",1729856939305,21.5581,173.56,173.49,11.48247889]
["bitfinex","SOLUSD",1729856939508,11.48247889,173.55,173.49,11.48247889]
["bitfinex","SOLUSD",1729856940002,11.48247889,173.55,173.5,20.1728]
["bitfinex","SOLUSD",1729856944105,27.27877889,173.56,173.5,11.48247889]
["bitfinex","SOLUSD",1729856944314,11.48247889,173.55,173.45,50.124274]
["bitfinex","SOLUSD",1729856944526,11.48247889,173.55,173.49,11.48247889]
["bitfinex","SOLUSD",1729856945422,11.48247889,173.55,173.5,20.1728]
["bitfinex","SOLUSD",1729856945917,15.7963,173.56,173.5,31.65527889]
["bitfinex","SOLUSD",1729856946122,15.7963,173.56,173.53,11.48247889]
["bitfinex","SOLUSD",1729856946326,21.2396,173.6,173.53,11.48247889]
["bitfinex","SOLUSD",1729856946515,11.48247889,173.59,173.53,11.48247889]
["bitfinex","SOLUSD",1729856947019,15.4792,173.6,173.57,11.48247889]
["bitfinex","SOLUSD",1729856947333,15.4792,173.6,173.56,11.48247889]
["bitfinex","SOLUSD",1729856947513,15.4792,173.6,173.57,31.64717889]
["bitfinex","SOLUSD",1729856947931,15.4792,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1729856948131,11.48247889,173.62,173.57,31.64717889]
["bitfinex","SOLUSD",1729856948428,16.2193,173.64,173.6,11.48247889]
["bitfinex","SOLUSD",1729856948634,11.48247889,173.63,173.57,20.1647]
["bitfinex","SOLUSD",1729856948819,11.48247889,173.62,173.57,20.1647]
["bitfinex","SOLUSD",1729856949010,11.48247889,173.6,173.56,20.0]
["bitfinex","SOLUSD",1729856949210,16.2193,173.64,173.56,31.48247889]
["bitfinex","SOLUSD",1729856949408,11.48247889,173.62,173.57,17.24377889]
["bitfinex","SOLUSD",1729856949912,27.70177889,173.64,173.58,11.48247889]
["bitfinex","SOLUSD",1729856950341,27.70177889,173.64,173.59,11.48247889]
["bitfinex","SOLUSD",1729856950936,16.2193,173.64,173.6,11.48247889]
["bitfinex","SOLUSD",1729856951441,16.2193,173.64,173.61,20.16]
["bitfinex","SOLUSD",1729856951636,16.2193,173.64,173.61,31.64247889]
["bitfinex","SOLUSD",1729856952443,11.48247889,173.66,173.61,31.64247889]
["bitfinex","SOLUSD",1729856953024,11.48247889,173.63,173.58,14.4023]
["bitfinex","SOLUSD",1729856953229,11.48247889,173.62,173.58,14.4023]
["bitfinex","SOLUSD",1729856953951,11.48247889,173.63,173.58,14.4023]
["bitfinex","SOLUSD",1729856954239,11.48247889,173.62,173.58,20.1633]
["bitfinex","SOLUSD",1729856954442,11.48247889,173.6,173.58,20.1633]
["bitfinex","SOLUSD",1729856954820,5.7586,173.66,173.56,5.7613]
["bitfinex","SOLUSD",1729856954821,11.48247889,173.59,173.56,5.7613]
["bitfinex","SOLUSD",1729856955445,11.48247889,173.59,173.56,20.1655]
["bitfinex","SOLUSD",1729856955943,11.48247889,173.6,173.56,20.1655]
["bitfinex","SOLUSD",1729856956235,11.48247889,173.6,173.56,14.4042]
["bitfinex","SOLUSD",1729856956648,16.5191,173.62,173.56,14.4042]
["bitfinex","SOLUSD",1729856956840,11.48247889,173.6,173.56,14.4042]
["bitfinex","SOLUSD",1729856957920,11.48247889,173.61,173.56,25.88667889]
["bitfinex","SOLUSD",1729856958844,11.48247889,173.6,173.56,14.4042]
["bitfinex","SOLUSD",1729856959757,11.48247889,173.6,173.55,11.48247889]
["bitfinex","SOLUSD",1729856961548,11.48247889,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1729856962536,11.48247889,173.61,173.55,11.48247889]
["bitfinex","SOLUSD",1729856963655,28.00157889,173.62,173.57,20.1647]
["bitfinex","SOLUSD",1729856963950,16.5191,173.62,173.57,31.64717889]
["bitfinex","SOLUSD",1729856965054,28.00157889,173.62,173.57,31.64717889]
["bitfinex","SOLUSD",1729856965937,16.5191,173.62,173.59,11.48247889]
["bitfinex","SOLUSD",1729856966159,15.4712,173.66,173.6,11.48247889]
["bitfinex","SOLUSD",1729856966450,15.4712,173.66,173.57,20.1647]
["bitfinex","SOLUSD",1729856966451,11.48247889,173.62,173.57,20.1647]
["bitfinex","SOLUSD",1729856966634,11.48247889,173.62,173.57,31.64717889]
["bitfinex","SOLUSD",1729856966844,11.48247889,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1729856967242,11.48247889,173.6,173.57,20.1647]
["bitfinex","SOLUSD",1729856967950,11.48247889,173.6,173.57,14.4034]
["bitfinex","SOLUSD",1729856968639,24.027864,173.65,173.57,25.88587889]
["bitfinex","SOLUSD",1729856968845,29.786564,173.65,173.58,11.48247889]
["bitfinex","SOLUSD",1729856969046,11.48247889,173.63,173.58,11.48247889]
["bitfinex","SOLUSD",1729856969636,11.48247889,173.63,173.57,25.88587889]
["bitfinex","SOLUSD",1729856969841,11.48247889,173.62,173.57,25.88587889]
["bitfinex","SOLUSD",1729856970049,11.48247889,173.63,173.57,31.64717889]
["bitfinex","SOLUSD",1729856970239,11.48247889,173.63,173.58,11.48247889]
["bitfinex","SOLUSD",1729856970560,11.48247889,173.64,173.58,11.48247889]
["bitfinex","SOLUSD",1729856970734,11.48247889,173.64,173.59,11.48247889]
["bitfinex","SOLUSD",1729856970939,11.48247889,173.65,173.6,11.48247889]
["bitfinex","SOLUSD",1729856971139,11.48247889,173.65,173.59,11.48247889]
["bitfinex","SOLUSD",1729856971567,11.48247889,173.64,173.59,11.48247889]
["bitfinex","SOLUSD",1729856971859,11.48247889,173.63,173.58,11.48247889]
["bitfinex","SOLUSD",1729856972168,11.48247889,173.62,173.57,20.1647]
["bitfinex","SOLUSD",1729856972348,11.48247889,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1729856973562,11.48247889,173.62,173.57,31.64717889]
["bitfinex","SOLUSD",1729856974352,11.48247889,173.62,173.57,20.1647]
["bitfinex","SOLUSD",1729856976864,11.48247889,173.61,173.57,20.1647]
["bitfinex","SOLUSD",1729856977046,11.48247889,173.6,173.51,6.3195]
["bitfinex","SOLUSD",1729856977247,11.48247889,173.58,173.54,14.4057]
["bitfinex","SOLUSD",1729856978250,11.48247889,173.58,173.54,20.168]
["bitfinex","SOLUSD",1729856978864,11.48247889,173.59,173.54,31.65047889]
["bitfinex","SOLUSD",1729856979879,11.48247889,173.59,173.54,20.168]
["bitfinex","SOLUSD",1729856980056,11.48247889,173.59,173.54,31.65047889]
["bitfinex","SOLUSD",1729856981457,16.6203,173.6,173.55,11.48247889]
["bitfinex","SOLUSD",1729856981658,28.10277889,173.6,173.55,11.48247889]
["bitfinex","SOLUSD",1729856982776,28.10277889,173.6,173.56,20.1658]
["bitfinex","SOLUSD",1729856984061,16.6203,173.6,173.56,31.64827889]
["bitfinex","SOLUSD",1729856984261,16.6203,173.6,173.57,11.48247889]
["bitfinex","SOLUSD",1729856984468,11.48247889,173.62,173.57,11.48247889]
["bitfinex","SOLUSD",1729856984854,11.48247889,173.62,173.58,20.1635]
["bitfinex","SOLUSD",1729856985192,35.51034289,173.63,173.58,31.64597889]
["bitfinex","SOLUSD",1729856987367,11.48247889,173.63,173.58,31.64597889]
["bitfinex","SOLUSD",1729856988477,11.48247889,173.63,173.52,46.02991556]
["bitfinex","SOLUSD",1729856988478,16.0853,173.64,173.59,11.48247889]
["bitfinex","SOLUSD",1729856988686,16.0853,173.64,173.61,11.48247889]
["bitfinex","SOLUSD",1729856989094,17.61477889,173.67,173.61,11.48247889]
["bitfinex","SOLUSD",1729856989676,11.48247889,173.67,173.61,11.48247889]
["bitfinex","SOLUSD",1729856989877,11.48247889,173.67,173.62,11.48247889]
["bitfinex","SOLUSD",1729856990378,11.48247889,173.67,173.57,6.64999]
["bitfinex","SOLUSD",1729856990379,11.48247889,173.67,173.61,11.48247889]
["bitfinex","SOLUSD",1729856990771,11.48247889,173.67,173.62,20.1589]
["bitfinex","SOLUSD",1729856990969,15.7788,173.68,173.62,20.1589]
["bitfinex","SOLUSD",1729856991192,11.48247889,173.67,173.62,20.1589]
["bitfinex","SOLUSD",1729856991580,15.7788,173.68,173.62,31.64137889]
["bitfinex","SOLUSD",1729856991799,27.26127889,173.68,173.62,31.64137889]
["bitfinex","SOLUSD",1729856993294,15.7788,173.68,173.63,11.48247889]
["bitfinex","SOLUSD",1729856993485,27.26127889,173.68,173.63,11.48247889]
["bitfinex","SOLUSD",1729856993687,11.48247889,173.67,173.62,11.48247889]
["bitfinex","SOLUSD",1729856994377,11.48247889,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1729856994595,15.7788,173.68,173.63,31.64017889]
["bitfinex","SOLUSD",1729856994596,27.26127889,173.68,173.63,31.64017889]
["bitfinex","SOLUSD",1729856995206,15.7788,173.68,173.64,11.48247889]
["bitfinex","SOLUSD",1729856995576,15.7788,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1729856998282,27.26127889,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1729856999996,5.97919852,173.74,173.71,0.1]
["bitfinex","SOLUSD",1729857000226,5.97919852,173.74,173.73,31.60796889]
["bitfinex","SOLUSD",1729857000496,1.00072201,173.8,173.74,20.0]
["bitfinex","SOLUSD",1729857000804,1.00072201,173.8,173.74,11.48247889]
["bitfinex","SOLUSD",1729857000805,11.48247889,173.8,173.74,11.48247889]
["bitfinex","SOLUSD",1729857001096,15.4166,173.81,173.76,11.48247889]
["bitfinex","SOLUSD",1729857001594,3.24,173.83,173.76,31.48247889]
["bitfinex","SOLUSD",1729857002002,3.24,173.83,173.76,37.23747889]
["bitfinex","SOLUSD",1729857002205,3.24,173.83,173.82,11.48247889]
["bitfinex","SOLUSD",1729857002373,3.24,173.83,173.82,31.48247889]
["bitfinex","SOLUSD",1729857002777,3.24,173.83,173.82,11.48247889]
["bitfinex","SOLUSD",1729857003703,15.9832,173.86,173.82,11.48247889]
["bitfinex","SOLUSD",1729857004311,15.9832,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1729857004988,15.9832,173.86,173.84,11.48247889]
["bitfinex","SOLUSD",1729857005392,6.4629,173.89,173.85,11.48247889]
["bitfinex","SOLUSD",1729857006012,17.94537889,173.89,173.83,20.1344]
["bitfinex","SOLUSD",1729857006216,11.48247889,173.87,173.83,20.1344]
["bitfinex","SOLUSD",1729857006508,11.48247889,173.87,173.82,11.48247889]
["bitfinex","SOLUSD",1729857006509,11.48247889,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1729857007315,11.48247889,173.86,173.81,5.7534]
["bitfinex","SOLUSD",1729857007513,11.48247889,173.86,173.81,17.23587889]
["bitfinex","SOLUSD",1729857011203,16.6238,173.9,173.84,11.48247889]
["bitfinex","SOLUSD",1729857011408,28.10627889,173.9,173.85,11.48247889]
["bitfinex","SOLUSD",1729857011619,11.48247889,173.89,173.84,11.48247889]
["bitfinex","SOLUSD",1729857012321,16.6238,173.9,173.84,11.48247889]
["bitfinex","SOLUSD",1729857012500,28.10627889,173.9,173.85,5.752]
["bitfinex","SOLUSD",1729857012697,11.48247889,173.89,173.85,5.752]
["bitfinex","SOLUSD",1729857013413,11.48247889,173.89,173.85,20.1322]
["bitfinex","SOLUSD",1729857013711,28.10627889,173.9,173.85,20.1322]
["bitfinex","SOLUSD",1729857014017,28.10627889,173.9,173.85,11.48247889]
["bitfinex","SOLUSD",1729857014319,28.10627889,173.9,173.79,45.92991556]
["bitfinex","SOLUSD",1729857014320,24.027864,173.89,173.84,11.48247889]
["bitfinex","SOLUSD",1729857014627,35.51034289,173.89,173.84,11.48247889]
["bitfinex","SOLUSD",1729857014803,24.027864,173.89,173.84,11.48247889]
["bitfinex","SOLUSD",1729857015125,35.51034289,173.89,173.84,11.48247889]
["bitfinex","SOLUSD",1729857015309,35.51034289,173.89,173.84,17.23487889]
["bitfinex","SOLUSD",1729857015506,35.51034289,173.89,173.84,11.48247889]
["bitfinex","SOLUSD",1729857015720,11.40967366,173.88,173.82,11.48247889]
["bitfinex","SOLUSD",1729857016020,41.26104289,173.89,173.84,11.48247889]
["bitfinex","SOLUSD",1729857016193,11.48247889,173.89,173.84,11.48247889]
["bitfinex","SOLUSD",1729857016614,22.3742,173.9,173.81,20.0]
["bitfinex","SOLUSD",1729857016615,16.6238,173.9,173.86,11.48247889]
["bitfinex","SOLUSD",1729857016921,16.6238,173.9,173.87,11.48247889]
["bitfinex","SOLUSD",1729857017100,16.6238,173.9,173.86,11.48247889]
["bitfinex","SOLUSD",1729857017498,16.6238,173.9,173.83,20.0]
["bitfinex","SOLUSD",1729857017716,16.6238,173.9,173.86,11.48247889]
["bitfinex","SOLUSD",1729857018200,16.6238,173.9,173.82,14.3826]
["bitfinex","SOLUSD",1729857018201,6.3705043,173.95,173.88,11.48247889]
["bitfinex","SOLUSD",1729857018401,11.48247889,173.94,173.89,11.48247889]
["bitfinex","SOLUSD",1729857018804,11.48247889,173.92,173.84,20.0]
["bitfinex","SOLUSD",1729857019198,11.48247889,173.92,173.86,11.48247889]
["bitfinex","SOLUSD",1729857019602,24.027864,173.94,173.87,11.48247889]
["bitfinex","SOLUSD",1729857019805,24.027864,173.94,173.88,11.48247889]
["bitfinex","SOLUSD",1729857019806,11.48247889,173.93,173.88,11.48247889]
["bitfinex","SOLUSD",1729857020618,11.48247889,173.92,173.87,25.86097889]
["bitfinex","SOLUSD",1729857021123,11.48247889,173.89,173.83,11.48247889]
["bitfinex","SOLUSD",1729857021330,11.48247889,173.86,173.81,11.48247889]
["bitfinex","SOLUSD",1729857021623,11.48247889,173.87,173.82,11.48247889]
["bitfinex","SOLUSD",1729857022319,11.48247889,173.85,173.8,11.48247889]
["bitfinex","SOLUSD",1729857022525,11.48247889,173.85,173.81,20.0]
["bitfinex","SOLUSD",1729857022820,11.48247889,173.86,173.81,11.48247889]
["bitfinex","SOLUSD",1729857023201,35.51034289,173.88,173.83,11.48247889]
["bitfinex","SOLUSD",1729857024003,11.48247889,173.88,173.83,11.48247889]
["bitfinex","SOLUSD",1729857024207,23.24457889,173.89,173.84,17.23477889]
["bitfinex","SOLUSD",1729857024529,11.48247889,173.86,173.78,20.0]
["bitfinex","SOLUSD",1729857024705,11.48247889,173.86,173.81,11.48247889]
["bitfinex","SOLUSD",1729857024904,11.48247889,173.87,173.82,11.48247889]
["bitfinex","SOLUSD",1729857025122,11.48247889,173.86,173.81,11.48247889]
["bitfinex","SOLUSD",1729857025315,11.48247889,173.87,173.81,11.48247889]
["bitfinex","SOLUSD",1729857025515,11.48247889,173.87,173.82,11.48247889]
["bitfinex","SOLUSD",1729857025718,5.7515,173.87,173.82,17.23547889]
["bitfinex","SOLUSD",1729857026832,5.7515,173.87,173.83,11.48247889]
["bitfinex","SOLUSD",1729857027129,41.26144289,173.88,173.83,11.48247889]
["bitfinex","SOLUSD",1729857027328,6.0111,173.89,173.86,11.48247889]
["bitfinex","SOLUSD",1729857027820,6.0111,173.89,173.85,11.48247889]
["bitfinex","SOLUSD",1729857028126,6.0111,173.89,173.79,66.06901556]
["bitfinex","SOLUSD",1729857028127,6.0111,173.89,173.86,11.48247889]
["bitfinex","SOLUSD",1729857028305,21.3785,173.92,173.88,17.87085791]
["bitfinex","SOLUSD",1729857028705,21.3785,173.92,173.87,17.87085791]
["bitfinex","SOLUSD",1729857028917,21.3785,173.92,173.87,23.62205791]
["bitfinex","SOLUSD",1729857029329,15.6286,173.92,173.88,17.87085791]
["bitfinex","SOLUSD",1729857029526,0.6215043,173.95,173.91,17.87085791]
["bitfinex","SOLUSD",1729857029829,24.24126221,173.95,173.9,17.87085791]
["bitfinex","SOLUSD",1729857030318,0.6215043,173.95,173.91,17.87085791]
["bitfinex","SOLUSD",1729857030518,18.49236221,173.95,173.9,17.87085791]
["bitfinex","SOLUSD",1729857030914,17.87085791,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1729857031227,17.87085791,173.94,173.89,23.62145791]
["bitfinex","SOLUSD",1729857031446,24.24116221,173.95,173.89,37.99835791]
["bitfinex","SOLUSD",1729857031934,17.87085791,173.94,173.89,37.99835791]
["bitfinex","SOLUSD",1729857032123,6.3703043,173.95,173.89,14.3769]
["bitfinex","SOLUSD",1729857032124,17.87085791,173.93,173.89,14.3769]
["bitfinex","SOLUSD",1729857032429,6.3703043,173.95,173.89,14.3769]
["bitfinex","SOLUSD",1729857032430,17.87085791,173.92,173.89,14.3769]
["bitfinex","SOLUSD",1729857032639,17.87085791,173.92,173.87,23.62205791]
["bitfinex","SOLUSD",1729857032929,17.87085791,173.91,173.86,38.00165791]
["bitfinex","SOLUSD",1729857033120,17.87085791,173.89,173.84,23.62295791]
["bitfinex","SOLUSD",1729857033628,17.87085791,173.9,173.85,17.87085791]
["bitfinex","SOLUSD",1729857033816,17.87085791,173.89,173.84,17.87085791]
["bitfinex","SOLUSD",1729857034007,17.87085791,173.88,173.83,17.87085791]
["bitfinex","SOLUSD",1729857034208,17.87085791,173.89,173.84,17.87085791]
["bitfinex","SOLUSD",1729857034412,17.87085791,173.89,173.79,23.90665791]
["bitfinex","SOLUSD",1729857034413,17.87085791,173.88,173.83,17.87085791]
["bitfinex","SOLUSD",1729857034923,17.87085791,173.88,173.83,23.62325791]
["bitfinex","SOLUSD",1729857035237,23.62175791,173.89,173.84,17.87085791]
["bitfinex","SOLUSD",1729857035836,5.7509,173.89,173.85,17.87085791]
["bitfinex","SOLUSD",1729857036040,23.62125791,173.9,173.85,17.87085791]
["bitfinex","SOLUSD",1729857036215,17.87085791,173.92,173.87,17.87085791]
["bitfinex","SOLUSD",1729857037331,23.62085791,173.92,173.87,23.62215791]
["bitfinex","SOLUSD",1729857037712,17.87085791,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1729857038936,17.87085791,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1729857039637,0.6215043,173.95,173.85,14.3794]
["bitfinex","SOLUSD",1729857039638,17.87085791,173.88,173.85,14.3794]
["bitfinex","SOLUSD",1729857039817,15.2296,173.89,173.81,17.87085791]
["bitfinex","SOLUSD",1729857039818,17.87085791,173.86,173.81,17.87085791]
["bitfinex","SOLUSD",1729857040020,17.87085791,173.87,173.82,18.36085791]
["bitfinex","SOLUSD",1729857040218,17.87085791,173.88,173.82,18.36085791]
["bitfinex","SOLUSD",1729857040529,17.87085791,173.88,173.83,17.87085791]
["bitfinex","SOLUSD",1729857040938,15.2296,173.89,173.86,17.87085791]
["bitfinex","SOLUSD",1729857041235,15.2296,173.89,173.85,17.87085791]
["bitfinex","SOLUSD",1729857042438,15.2296,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1729857042819,15.2296,173.89,173.86,20.131]
["bitfinex","SOLUSD",1729857043020,15.2296,173.89,173.86,38.00185791]
["bitfinex","SOLUSD",1729857045141,0.6215043,173.95,173.88,17.87085791]
["bitfinex","SOLUSD",1729857045348,0.6215043,173.95,173.91,17.87085791]
["bitfinex","SOLUSD",1729857045550,0.6215043,173.95,173.88,17.87085791]
["bitfinex","SOLUSD",1729857045551,17.87085791,173.94,173.88,17.87085791]
["bitfinex","SOLUSD",1729857045840,17.87085791,173.93,173.87,17.87085791]
["bitfinex","SOLUSD",1729857047041,17.87085791,173.93,173.88,23.62185791]
["bitfinex","SOLUSD",1729857047419,17.87085791,173.93,173.88,37.99955791]
["bitfinex","SOLUSD",1729857047623,24.027864,173.94,173.88,37.99955791]
["bitfinex","SOLUSD",1729857047845,41.89872191,173.94,173.88,37.99955791]
["bitfinex","SOLUSD",1729857048322,41.89872191,173.94,173.89,17.87085791]
["bitfinex","SOLUSD",1729857049546,41.89872191,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1729857050140,17.87085791,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1729857050348,11.43621962,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1729857050533,24.027864,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1729857050729,11.43621962,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1729857050936,11.43621962,173.93,173.9,20.1264]
["bitfinex","SOLUSD",1729857051362,35.46408362,173.94,173.9,20.1264]
["bitfinex","SOLUSD",1729857051951,35.46408362,173.94,173.9,14.376]
["bitfinex","SOLUSD",1729857055252,11.43621962,173.93,173.87,11.43621962]
["bitfinex","SOLUSD",1729857056030,11.43621962,173.93,173.86,31.43621962]
["bitfinex","SOLUSD",1729857056948,11.43621962,173.93,173.87,11.43621962]
["bitfinex","SOLUSD",1729857057251,11.43621962,173.9,173.85,17.18821962]
["bitfinex","SOLUSD",1729857057432,29.776964,173.94,173.86,11.43621962]
["bitfinex","SOLUSD",1729857057433,11.43621962,173.91,173.86,11.43621962]
["bitfinex","SOLUSD",1729857058149,11.43621962,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1729857058847,11.43621962,173.91,173.87,20.1299]
["bitfinex","SOLUSD",1729857060348,0.6215043,173.95,173.88,11.43621962]
["bitfinex","SOLUSD",1729857060548,11.43621962,173.94,173.88,11.43621962]
["bitfinex","SOLUSD",1729857060858,11.43621962,173.94,173.89,11.43621962]
["bitfinex","SOLUSD",1729857061951,11.43621962,173.94,173.88,11.43621962]
["bitfinex","SOLUSD",1729857062132,11.43621962,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1729857062334,11.43621962,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1729857062544,0.6215043,173.95,173.89,5.7507]
["bitfinex","SOLUSD",1729857062742,0.6215043,173.95,173.92,11.43621962]
["bitfinex","SOLUSD",1729857063553,0.6215043,173.95,173.91,11.43621962]
["bitfinex","SOLUSD",1729857064247,12.05772392,173.95,173.86,20.0]
["bitfinex","SOLUSD",1729857064448,0.6215043,173.95,173.91,11.43621962]
["bitfinex","SOLUSD",1729857064648,12.05772392,173.95,173.9,11.43621962]
["bitfinex","SOLUSD",1729857065454,0.6215043,173.95,173.91,11.43621962]
["bitfinex","SOLUSD",1729857066045,0.6215043,173.95,173.87,2.30133365]
["bitfinex","SOLUSD",1729857066046,0.6215043,173.95,173.92,11.43621962]
["bitfinex","SOLUSD",1729857066252,0.6215043,173.95,173.94,5.7491]
["bitfinex","SOLUSD",1729857066954,0.6215043,173.95,173.94,17.18531962]
["bitfinex","SOLUSD",1729857067348,0.6215043,173.95,173.94,5.7491]
["bitfinex","SOLUSD",1729857070273,12.05772392,173.95,173.87,20.0]
["bitfinex","SOLUSD",1729857070473,11.43621962,173.93,173.88,11.43621962]
["bitfinex","SOLUSD",1729857070959,11.43621962,173.91,173.86,20.131]
["bitfinex","SOLUSD",1729857071159,11.43621962,173.88,173.85,5.7519]
["bitfinex","SOLUSD",1729857071346,11.43621962,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1729857071544,11.43621962,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1729857072271,11.43621962,173.86,173.83,14.3817]
["bitfinex","SOLUSD",1729857073562,11.43621962,173.87,173.83,14.3817]
["bitfinex","SOLUSD",1729857073766,24.027864,173.9,173.83,25.81791962]
["bitfinex","SOLUSD",1729857074071,11.43621962,173.89,173.84,11.43621962]
["bitfinex","SOLUSD",1729857074255,11.43621962,173.91,173.86,11.43621962]
["bitfinex","SOLUSD",1729857074969,11.43621962,173.91,173.85,11.43621962]
["bitfinex","SOLUSD",1729857075553,11.43621962,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1729857076270,17.87315544,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1729857078667,17.87315544,173.91,173.86,20.131]
["bitfinex","SOLUSD",1729857078870,17.87315544,173.92,173.87,17.87315544]
["bitfinex","SOLUSD",1729857079052,23.62285544,173.92,173.87,17.87315544]
["bitfinex","SOLUSD",1729857079253,17.87315544,173.91,173.86,38.00415544]
["bitfinex","SOLUSD",1729857081967,23.62285544,173.92,173.87,17.87315544]
["bitfinex","SOLUSD",1729857082168,23.62285544,173.92,173.87,23.62435544]
["bitfinex","SOLUSD",1729857083483,17.87315544,173.91,173.86,17.87315544]
["bitfinex","SOLUSD",1729857084483,17.87315544,173.9,173.85,17.87315544]
["bitfinex","SOLUSD",1729857084676,17.87315544,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1729857084979,17.87315544,173.9,173.86,20.131]
["bitfinex","SOLUSD",1729857085272,5.7501,173.91,146.01,0.131987]
["bitfinex","SOLUSD",1729857085273,17.87315544,173.88,173.83,17.87315544]
["bitfinex","SOLUSD",1729857085477,17.87315544,173.86,173.82,20.0]
["bitfinex","SOLUSD",1729857085668,17.87315544,173.86,173.83,2.30201986]
["bitfinex","SOLUSD",1729857085850,17.87315544,173.87,173.82,20.1751753]
["bitfinex","SOLUSD",1729857086276,17.87315544,173.88,173.83,17.87315544]
["bitfinex","SOLUSD",1729857086485,17.87315544,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1729857087080,17.87315544,173.87,173.83,20.1343]
["bitfinex","SOLUSD",1729857088378,17.87315544,173.84,173.77,23.62785544]
["bitfinex","SOLUSD",1729857088557,17.87315544,173.82,173.78,2.30248128]
["bitfinex","SOLUSD",1729857088755,17.87315544,173.83,173.79,2.30248128]
["bitfinex","SOLUSD",1729857088986,24.027864,173.85,173.79,17.87315544]
["bitfinex","SOLUSD",1729857088987,17.87315544,173.84,173.79,17.87315544]
["bitfinex","SOLUSD",1729857089361,17.87315544,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1729857091975,17.87315544,173.84,173.78,17.87315544]
["bitfinex","SOLUSD",1729857092375,17.87315544,173.83,173.78,17.87315544]
["bitfinex","SOLUSD",1729857092577,17.87315544,173.84,173.79,17.87315544]
["bitfinex","SOLUSD",1729857093391,17.87315544,173.83,173.79,5.754]
["bitfinex","SOLUSD",1729857093777,17.87315544,173.83,173.79,20.1391]
["bitfinex","SOLUSD",1729857093975,17.87315544,173.84,173.79,38.01225544]
["bitfinex","SOLUSD",1729857095606,17.87315544,173.83,173.78,17.87315544]
["bitfinex","SOLUSD",1729857096386,11.44848271,173.83,173.78,11.44848271]
["bitfinex","SOLUSD",1729857096901,11.44848271,173.83,173.79,5.754]
["bitfinex","SOLUSD",1729857097284,11.44848271,173.83,173.79,20.1391]
["bitfinex","SOLUSD",1729857098301,11.44848271,173.84,173.79,31.58758271]
["bitfinex","SOLUSD",1729857099103,11.44848271,173.83,173.78,11.44848271]
["bitfinex","SOLUSD",1729857099303,11.44848271,173.84,173.79,11.44848271]
["bitfinex","SOLUSD",1729857099490,11.44848271,173.85,173.8,11.44848271]
["bitfinex","SOLUSD",1729857100394,27.60598271,173.86,173.81,5.7534]
["bitfinex","SOLUSD",1729857100701,27.60598271,173.86,173.81,20.1369]
["bitfinex","SOLUSD",1729857101008,16.1575,173.86,173.81,31.58538271]
["bitfinex","SOLUSD",1729857102099,16.1575,173.86,173.82,11.44848271]
["bitfinex","SOLUSD",1729857102502,16.1575,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1729857104702,16.1575,173.86,173.82,5.753]
["bitfinex","SOLUSD",1729857104914,27.60598271,173.86,173.82,5.753]
["bitfinex","SOLUSD",1729857105091,11.44848271,173.85,173.82,5.753]
["bitfinex","SOLUSD",1729857105708,16.1575,173.86,173.82,5.753]
["bitfinex","SOLUSD",1729857105916,27.60598271,173.86,173.82,5.753]
["bitfinex","SOLUSD",1729857106409,11.44848271,173.84,173.81,14.3835]
["bitfinex","SOLUSD",1729857106617,11.44848271,173.82,173.81,14.3835]
["bitfinex","SOLUSD",1729857107517,11.44848271,173.83,173.81,14.3835]
["bitfinex","SOLUSD",1729857107707,11.44848271,173.84,173.81,14.3835]
["bitfinex","SOLUSD",1729857108618,11.44848271,173.85,173.81,14.3835]
["bitfinex","SOLUSD",1729857109788,11.44848271,173.85,173.81,20.1369]
["bitfinex","SOLUSD",1729857111009,11.44848271,173.84,173.81,20.1369]
["bitfinex","SOLUSD",1729857112017,11.44848271,173.84,173.81,14.3835]
["bitfinex","SOLUSD",1729857113020,35.22536671,173.85,173.81,14.3835]
["bitfinex","SOLUSD",1729857113689,11.44848271,173.84,173.81,14.3835]
["bitfinex","SOLUSD",1729857116321,11.44848271,173.84,173.78,11.44848271]
["bitfinex","SOLUSD",1729857116503,23.776884,173.85,146.01,0.131987]
["bitfinex","SOLUSD",1729857116504,11.44848271,173.81,173.76,20.0]
["bitfinex","SOLUSD",1729857116710,11.44848271,173.8,173.76,20.0]
["bitfinex","SOLUSD",1729857117208,11.44848271,173.8,173.75,17.20378271]
["bitfinex","SOLUSD",1729857117209,11.44848271,173.79,173.75,20.1437]
["bitfinex","SOLUSD",1729857118014,11.44848271,173.8,173.75,31.59218271]
["bitfinex","SOLUSD",1729857122718,11.44848271,173.76,173.75,14.3884]
["bitfinex","SOLUSD",1729857123417,11.44848271,173.76,173.74,5.7555]
["bitfinex","SOLUSD",1729857123997,11.44848271,173.76,173.72,14.3905]
["bitfinex","SOLUSD",1729857124913,11.44848271,173.75,173.72,14.3905]
["bitfinex","SOLUSD",1729857127521,11.44848271,173.76,173.71,11.44848271]
["bitfinex","SOLUSD",1729857127927,35.22536671,173.77,173.71,11.44848271]
["bitfinex","SOLUSD",1729857128406,35.22536671,173.77,173.72,11.44848271]
["bitfinex","SOLUSD",1729857129031,35.22536671,173.77,173.73,5.756]
["bitfinex","SOLUSD",1729857130323,11.44848271,173.76,173.71,11.44848271]
["bitfinex","SOLUSD",1729857130514,11.44848271,173.76,173.7,11.44848271]
["bitfinex","SOLUSD",1729857130713,11.44848271,173.76,173.71,2.30329532]
["bitfinex","SOLUSD",1729857131529,11.44848271,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1729857132234,11.44848271,173.75,173.72,20.1472]
["bitfinex","SOLUSD",1729857133520,11.44848271,173.75,173.72,14.3909]
["bitfinex","SOLUSD",1729857133926,11.44848271,173.75,173.72,16.69423745]
["bitfinex","SOLUSD",1729857134809,11.44848271,173.75,173.72,20.1472]
["bitfinex","SOLUSD",1729857135423,11.44848271,173.75,173.72,14.3909]
["bitfinex","SOLUSD",1729857135629,11.44848271,173.73,173.72,14.3909]
["bitfinex","SOLUSD",1729857136732,11.44848271,173.73,173.64,20.1566]
["bitfinex","SOLUSD",1729857136935,5.756,173.74,173.64,20.1566]
["bitfinex","SOLUSD",1729857136936,11.44848271,173.71,173.66,11.44848271]
["bitfinex","SOLUSD",1729857137137,11.44848271,173.71,173.67,2.30341068]
["bitfinex","SOLUSD",1729857137311,27.34808271,173.72,173.68,2.30341068]
["bitfinex","SOLUSD",1729857137627,11.44848271,173.71,173.67,2.30341068]
["bitfinex","SOLUSD",1729857137941,11.44848271,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1729857140526,11.44848271,173.7,173.67,20.1531]
["bitfinex","SOLUSD",1729857141427,11.44848271,173.71,173.66,11.44848271]
["bitfinex","SOLUSD",1729857141730,30.113984,173.77,173.7,11.44848271]
["bitfinex","SOLUSD",1729857141731,15.4944,173.76,173.7,11.44848271]
["bitfinex","SOLUSD",1729857141929,11.44848271,173.75,173.7,11.44848271]
["bitfinex","SOLUSD",1729857142643,11.44848271,173.74,173.69,11.44848271]
["bitfinex","SOLUSD",1729857142850,11.44848271,173.74,173.7,20.1496]
["bitfinex","SOLUSD",1729857144124,21.2495,173.76,173.7,11.44848271]
["bitfinex","SOLUSD",1729857144325,11.44848271,173.74,173.69,11.44848271]
["bitfinex","SOLUSD",1729857145246,11.44848271,173.74,173.7,20.1496]
["bitfinex","SOLUSD",1729857146136,15.4944,173.76,173.7,20.1496]
["bitfinex","SOLUSD",1729857146345,15.4944,173.76,173.71,11.44848271]
["bitfinex","SOLUSD",1729857147342,15.4944,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1729857149043,26.94288271,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1729857150228,15.4944,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1729857150428,26.94288271,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1729857152939,11.44848271,173.73,173.68,11.44848271]
["bitfinex","SOLUSD",1729857153135,11.44848271,173.72,173.68,20.0]
["bitfinex","SOLUSD",1729857153638,11.44848271,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1729857154141,11.44848271,173.7,173.67,20.1531]
["bitfinex","SOLUSD",1729857154546,11.44848271,173.69,173.67,14.3951]
["bitfinex","SOLUSD",1729857154725,11.44848271,173.69,173.67,20.1531]
["bitfinex","SOLUSD",1729857155633,11.44848271,173.69,173.64,11.44848271]
["bitfinex","SOLUSD",1729857160141,11.44848271,173.7,173.65,11.44848271]
["bitfinex","SOLUSD",1729857160948,11.44848271,173.7,173.66,20.1542]
["bitfinex","SOLUSD",1729857166551,11.44848271,173.69,173.64,11.44848271]
["bitfinex","SOLUSD",1729857166748,11.44848271,173.69,173.62,20.0]
["bitfinex","SOLUSD",1729857166946,11.44848271,173.69,173.64,11.44848271]
["bitfinex","SOLUSD",1729857167152,11.44848271,173.7,173.65,11.44848271]
["bitfinex","SOLUSD",1729857168060,11.44848271,173.69,173.62,20.0]
["bitfinex","SOLUSD",1729857168248,11.44848271,173.69,173.64,11.44848271]
["bitfinex","SOLUSD",1729857168554,11.44848271,173.69,173.62,20.0]
["bitfinex","SOLUSD",1729857168747,11.44848271,173.69,173.64,11.44848271]
["bitfinex","SOLUSD",1729857170659,11.44848271,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1729857170831,11.44848271,173.7,173.65,20.1554]
["bitfinex","SOLUSD",1729857171942,11.44848271,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1729857172257,11.44848271,173.7,173.65,31.60388271]
["bitfinex","SOLUSD",1729857172560,11.44848271,173.7,173.65,20.1554]
["bitfinex","SOLUSD",1729857172743,11.44848271,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1729857173838,11.44848271,173.68,173.65,14.3967]
["bitfinex","SOLUSD",1729857174156,5.7573,173.69,173.65,14.3967]
["bitfinex","SOLUSD",1729857174360,11.44848271,173.66,173.65,20.1554]
["bitfinex","SOLUSD",1729857174659,11.44848271,173.67,173.65,20.1554]
["bitfinex","SOLUSD",1729857176141,11.44848271,173.67,173.61,11.44848271]
["bitfinex","SOLUSD",1729857176355,11.44848271,173.67,173.62,20.1589]
["bitfinex","SOLUSD",1729857177971,27.85548271,173.7,173.65,11.44848271]
["bitfinex","SOLUSD",1729857178950,27.85548271,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1729857179351,27.85548271,173.7,173.66,20.1542]
["bitfinex","SOLUSD",1729857180857,11.44848271,173.69,173.66,20.1542]
["bitfinex","SOLUSD",1729857182063,11.44848271,173.69,173.66,14.3959]
["bitfinex","SOLUSD",1729857182967,6.2161,173.76,173.68,11.44848271]
["bitfinex","SOLUSD",1729857183268,11.44848271,173.73,173.68,11.44848271]
["bitfinex","SOLUSD",1729857184053,11.44848271,173.73,173.67,11.44848271]
["bitfinex","SOLUSD",1729857184463,11.44848271,173.72,173.67,11.44848271]
["bitfinex","SOLUSD",1729857185162,11.44848271,173.72,173.68,20.1519]
["bitfinex","SOLUSD",1729857188476,11.44848271,173.73,173.68,11.44848271]
["bitfinex","SOLUSD",1729857189451,11.44848271,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1729857190472,11.44848271,173.74,173.69,11.44848271]
["bitfinex","SOLUSD",1729857191378,11.69946271,173.75,173.69,11.44848271]
["bitfinex","SOLUSD",1729857192275,17.45486271,173.75,173.69,11.44848271]
["bitfinex","SOLUSD",1729857192577,17.45486271,173.75,173.7,5.757]
["bitfinex","SOLUSD",1729857194575,17.45486271,173.75,173.7,11.44848271]
["bitfinex","SOLUSD",1729857194771,17.45486271,173.75,173.69,11.44848271]
["bitfinex","SOLUSD",1729857195977,17.45486271,173.75,173.7,5.757]
["bitfinex","SOLUSD",1729857197580,24.027864,173.75,173.7,31.59808271]
["bitfinex","SOLUSD",1729857197774,35.47634671,173.75,173.7,31.59808271]
["bitfinex","SOLUSD",1729857198364,35.47634671,173.75,173.7,20.1496]
["bitfinex","SOLUSD",1729857198365,11.44848271,173.74,173.7,20.1496]
["bitfinex","SOLUSD",1729857198564,29.783264,173.75,173.7,14.3926]
["bitfinex","SOLUSD",1729857198565,11.44848271,173.73,173.7,14.3926]
["bitfinex","SOLUSD",1729857198783,27.50858271,173.71,173.62,14.3992]
["bitfinex","SOLUSD",1729857199094,11.44848271,173.69,173.63,3.63]
["bitfinex","SOLUSD",1729857199269,11.44848271,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1729857199866,11.44848271,173.68,173.58,7.0049]
["bitfinex","SOLUSD",1729857199867,11.44848271,173.66,173.61,14.3998]
["bitfinex","SOLUSD",1729857200368,11.44848271,173.66,173.61,25.84828271]
["bitfinex","SOLUSD",1729857200978,11.44848271,173.66,173.61,31.60828271]
["bitfinex","SOLUSD",1729857201580,11.44848271,173.63,173.61,20.1598]
["bitfinex","SOLUSD",1729857201763,11.44848271,173.63,173.61,14.3998]
["bitfinex","SOLUSD",1729857201968,11.44848271,173.62,173.58,20.1634]
["bitfinex","SOLUSD",1729857202582,11.44848271,173.63,173.58,31.61188271]
["bitfinex","SOLUSD",1729857202984,16.0523,173.64,173.59,11.44848271]
["bitfinex","SOLUSD",1729857203981,16.0523,173.64,173.6,20.1612]
["bitfinex","SOLUSD",1729857204376,0.12549,173.67,173.63,11.44848271]
["bitfinex","SOLUSD",1729857204573,16.0523,173.68,173.63,11.44848271]
["bitfinex","SOLUSD",1729857204772,16.0523,173.68,173.64,11.44848271]
["bitfinex","SOLUSD",1729857204979,6.1543,173.7,173.66,11.44848271]
["bitfinex","SOLUSD",1729857206183,11.44848271,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1729857208789,33.53278271,173.72,173.67,11.44848271]
["bitfinex","SOLUSD",1729857208995,24.027864,173.71,173.67,11.44848271]
["bitfinex","SOLUSD",1729857210175,35.47634671,173.71,173.67,5.758]
["bitfinex","SOLUSD",1729857212275,24.027864,173.71,173.67,5.758]
["bitfinex","SOLUSD",1729857214286,24.027864,173.71,173.67,11.44848271]
["bitfinex","SOLUSD",1729857214676,16.3278,173.72,173.68,11.44848271]
["bitfinex","SOLUSD",1729857215195,16.3278,173.72,173.69,11.44848271]
["bitfinex","SOLUSD",1729857215493,16.3278,173.72,173.7,11.44848271]
["bitfinex","SOLUSD",1729857215788,16.3278,173.72,173.69,11.44848271]
["bitfinex","SOLUSD",1729857216193,16.3278,173.72,173.68,11.44848271]
["bitfinex","SOLUSD",1729857216495,16.3278,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1729857217594,16.3278,173.72,173.69,11.44848271]
["bitfinex","SOLUSD",1729857218696,16.3278,173.72,173.7,11.44848271]
["bitfinex","SOLUSD",1729857218992,0.25098,173.75,173.71,11.44848271]
["bitfinex","SOLUSD",1729857219694,0.25098,173.75,173.71,17.20488271]
["bitfinex","SOLUSD",1729857220694,0.25098,173.75,173.71,5.7564]
["bitfinex","SOLUSD",1729857221793,40.98036671,173.76,173.71,5.7564]
["bitfinex","SOLUSD",1729857221794,23.776884,173.76,173.71,31.59668271]
["bitfinex","SOLUSD",1729857221998,27.66948271,173.77,173.71,31.59668271]
["bitfinex","SOLUSD",1729857224099,11.44848271,173.76,173.71,31.59668271]
["bitfinex","SOLUSD",1729857226696,11.44848271,173.76,173.65,0.1]
["bitfinex","SOLUSD",1729857226697,27.66948271,173.77,173.72,11.44848271]
["bitfinex","SOLUSD",1729857226903,16.221,173.77,173.72,11.44848271]
["bitfinex","SOLUSD",1729857227093,27.66948271,173.77,173.72,11.44848271]
["bitfinex","SOLUSD",1729857227809,11.44848271,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1729857227981,11.44848271,173.76,173.72,20.1472]
["bitfinex","SOLUSD",1729857229784,11.44848271,173.76,173.72,14.3909]
["bitfinex","SOLUSD",1729857229986,11.44848271,173.73,173.67,11.44848271]
["bitfinex","SOLUSD",1729857230192,11.44848271,173.71,173.66,11.44848271]
["bitfinex","SOLUSD",1729857230591,11.44848271,173.7,173.65,11.44848271]
["bitfinex","SOLUSD",1729857230801,11.44848271,173.71,173.66,11.44848271]
["bitfinex","SOLUSD",1729857233185,5.756,173.74,173.66,11.44848271]
["bitfinex","SOLUSD",1729857233501,11.44848271,173.72,173.66,11.44848271]
["bitfinex","SOLUSD",1729857235003,11.44848271,173.71,173.66,11.44848271]
["bitfinex","SOLUSD",1729857235387,11.44848271,173.7,173.66,20.1542]
["bitfinex","SOLUSD",1729857235698,11.44848271,173.69,173.66,20.1542]
["bitfinex","SOLUSD",1729857235900,11.44848271,173.68,173.66,20.1542]
["bitfinex","SOLUSD",1729857236195,11.44848271,173.68,173.66,14.3959]
["bitfinex","SOLUSD",1729857237003,11.44848271,173.67,173.66,14.3959]
["bitfinex","SOLUSD",1729857237506,11.44848271,173.67,173.62,11.44848271]
["bitfinex","SOLUSD",1729857238482,11.44848271,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1729857240196,11.44848271,173.69,173.64,11.44848271]
["bitfinex","SOLUSD",1729857241401,11.44848271,173.67,173.62,20.0]
["bitfinex","SOLUSD",1729857241708,11.44848271,173.69,173.64,11.44848271]
["bitfinex","SOLUSD",1729857242386,11.44848271,173.69,173.64,14.3972]
["bitfinex","SOLUSD",1729857242586,11.44848271,173.69,173.64,25.84568271]
["bitfinex","SOLUSD",1729857244306,16.1382,173.7,173.65,11.44848271]
["bitfinex","SOLUSD",1729857244491,16.1382,173.7,173.66,11.44848271]
["bitfinex","SOLUSD",1729857244685,16.1382,173.7,173.64,14.3972]
["bitfinex","SOLUSD",1729857244686,16.1382,173.7,173.68,11.44848271]
["bitfinex","SOLUSD",1729857244906,6.5442,173.72,173.68,11.44848271]
["bitfinex","SOLUSD",1729857245386,11.44848271,173.73,173.68,11.44848271]
["bitfinex","SOLUSD",1729857246711,11.44848271,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1729857247188,11.44848271,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1729857247604,15.1422,173.74,173.7,11.44848271]
["bitfinex","SOLUSD",1729857247820,15.1422,173.74,173.71,11.44848271]
["bitfinex","SOLUSD",1729857249788,15.1422,173.74,173.71,17.20518271]
["bitfinex","SOLUSD",1729857251415,15.1422,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1729857253109,14.6422,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1729857253610,26.09068271,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1729857254609,11.44848271,173.72,173.62,26.3961]
["bitfinex","SOLUSD",1729857254808,11.44848271,173.72,173.67,11.44848271]
["bitfinex","SOLUSD",1729857255108,11.44848271,173.7,173.65,11.44848271]
["bitfinex","SOLUSD",1729857255910,11.44848271,173.68,173.64,20.0]
["bitfinex","SOLUSD",1729857256122,11.44848271,173.68,173.63,31.60618271]
["bitfinex","SOLUSD",1729857256318,11.44848271,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1729857256695,11.44848271,173.66,173.63,20.1577]
["bitfinex","SOLUSD",1729857256896,11.44848271,173.65,173.63,20.1577]
["bitfinex","SOLUSD",1729857257096,11.44848271,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1729857259614,17.20618271,173.68,173.63,11.44848271]
["bitfinex","SOLUSD",1729857259822,11.44848271,173.68,173.63,11.44848271]
["bitfinex","SOLUSD",1729857261323,11.44848271,173.68,173.64,5.759]
["bitfinex","SOLUSD",1729857262323,23.67238271,173.69,173.64,17.20748271]
["bitfinex","SOLUSD",1729857262516,17.91498271,173.69,173.64,31.60508271]
["bitfinex","SOLUSD",1729857262725,11.44848271,173.69,173.64,31.60508271]
["bitfinex","SOLUSD",1729857262922,35.47634671,173.69,173.64,20.1566]
["bitfinex","SOLUSD",1729857263105,11.44848271,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1729857263913,11.69946271,173.69,173.64,31.60508271]
["bitfinex","SOLUSD",1729857265222,11.44848271,173.7,173.65,11.44848271]
["bitfinex","SOLUSD",1729857265599,12.0862,173.73,173.64,20.1566]
["bitfinex","SOLUSD",1729857265600,11.44848271,173.72,173.67,11.44848271]
["bitfinex","SOLUSD",1729857265800,12.0861,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1729857265996,11.44848271,173.71,173.68,5.7577]
["bitfinex","SOLUSD",1729857266816,11.44848271,173.71,173.67,20.1529]
["bitfinex","SOLUSD",1729857268903,11.44848271,173.71,173.65,11.44848271]
["bitfinex","SOLUSD",1729857270445,11.44848271,173.71,173.66,20.1542]
["bitfinex","SOLUSD",1729857272322,11.44848271,173.71,173.66,11.44848271]
["bitfinex","SOLUSD",1729857273613,11.44848271,173.71,173.67,5.758]
["bitfinex","SOLUSD",1729857273807,11.44848271,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1729857274337,24.027864,173.72,173.67,20.1531]
["bitfinex","SOLUSD",1729857274512,6.33,173.73,173.69,11.44848271]
["bitfinex","SOLUSD",1729857274923,6.33,173.73,173.68,11.44848271]
["bitfinex","SOLUSD",1729857275326,17.77848271,173.73,173.68,11.44848271]
["bitfinex","SOLUSD",1729857275627,17.77848271,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1729857275833,11.44848271,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1729857276823,11.44848271,173.72,173.68,20.1519]
["bitfinex","SOLUSD",1729857277532,11.44848271,173.7,173.68,14.3942]
["bitfinex","SOLUSD",1729857278908,11.44848271,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1729857279113,11.44848271,173.69,173.66,20.1542]
["bitfinex","SOLUSD",1729857280222,11.44848271,173.69,173.66,14.3959]
["bitfinex","SOLUSD",1729857280421,11.44848271,173.67,173.66,14.3959]
["bitfinex","SOLUSD",1729857281310,11.44848271,173.67,173.62,11.44848271]
["bitfinex","SOLUSD",1729857281508,11.44848271,173.67,173.63,20.1574]
["bitfinex","SOLUSD",1729857282625,11.44848271,173.67,173.62,11.44848271]
["bitfinex","SOLUSD",1729857282830,11.44848271,173.67,173.61,11.44848271]
["bitfinex","SOLUSD",1729857283733,11.44848271,173.67,173.62,11.44848271]
["bitfinex","SOLUSD",1729857285514,11.44848271,173.66,173.62,11.44848271]
["bitfinex","SOLUSD",1729857285738,11.44848271,173.66,173.61,11.44848271]
["bitfinex","SOLUSD",1729857286619,11.44848271,173.66,173.62,20.1589]
["bitfinex","SOLUSD",1729857288432,11.44848271,173.67,173.62,20.1589]
["bitfinex","SOLUSD",1729857288636,11.44848271,173.67,173.62,11.44848271]
["bitfinex","SOLUSD",1729857288829,32.78458271,173.68,173.63,11.44848271]
["bitfinex","SOLUSD",1729857289745,32.78458271,173.68,173.63,17.20748271]
["bitfinex","SOLUSD",1729857290252,27.02688271,173.68,173.63,31.60588271]
["bitfinex","SOLUSD",1729857290541,11.44848271,173.67,173.63,20.1574]
["bitfinex","SOLUSD",1729857291336,11.44848271,173.67,173.62,11.44848271]
["bitfinex","SOLUSD",1729857292963,21.3363,173.68,173.62,11.44848271]
["bitfinex","SOLUSD",1729857293126,11.44848271,173.67,173.62,11.44848271]
["bitfinex","SOLUSD",1729857293634,11.44848271,173.66,173.61,11.44848271]
["bitfinex","SOLUSD",1729857294749,5.92004639,173.73,173.66,20.0]
["bitfinex","SOLUSD",1729857294925,15.0205,173.77,173.72,11.44848271]
["bitfinex","SOLUSD",1729857295124,15.0205,173.77,173.75,11.44848271]
["bitfinex","SOLUSD",1729857295537,16.0124,173.81,173.76,11.44848271]
["bitfinex","SOLUSD",1729857295844,1.31821233,173.8,173.78,11.44848271]
["bitfinex","SOLUSD",1729857296259,1.31821233,173.8,173.77,11.44848271]
["bitfinex","SOLUSD",1729857297437,1.31821233,173.8,173.78,11.44848271]
["bitfinex","SOLUSD",1729857297743,1.31821233,173.8,173.79,5.754]
["bitfinex","SOLUSD",1729857298948,1.31821233,173.8,173.78,20.1401]
["bitfinex","SOLUSD",1729857300247,1.31821233,173.8,173.76,11.44848271]
["bitfinex","SOLUSD",1729857300460,1.31821233,173.8,173.77,11.44848271]
["bitfinex","SOLUSD",1729857301163,11.44848271,173.78,173.71,31.59698271]
["bitfinex","SOLUSD",1729857301454,11.44848271,173.76,173.71,20.1485]
["bitfinex","SOLUSD",1729857302037,11.44848271,173.77,173.72,11.44848271]
["bitfinex","SOLUSD",1729857302942,11.44848271,173.78,173.73,31.59458271]
["bitfinex","SOLUSD",1729857305453,11.44848271,173.77,173.72,11.44848271]
["bitfinex","SOLUSD",1729857306542,11.44848271,173.77,173.73,20.1461]
["bitfinex","SOLUSD",1729857307948,11.44848271,173.76,173.71,11.44848271]
["bitfinex","SOLUSD",1729857309233,11.44848271,173.74,173.66,20.0]
["bitfinex","SOLUSD",1729857309435,11.44848271,173.74,173.69,11.44848271]
["bitfinex","SOLUSD",1729857309743,11.44848271,173.73,173.69,20.0]
["bitfinex","SOLUSD",1729857310652,11.44848271,173.72,173.7,20.1496]
["bitfinex","SOLUSD",1729857310849,11.44848271,173.71,173.7,20.1496]
["bitfinex","SOLUSD",1729857312239,11.44848271,173.71,173.67,20.0]
["bitfinex","SOLUSD",1729857313655,11.44848271,173.71,173.68,20.1519]
["bitfinex","SOLUSD",1729857318635,11.44848271,173.72,173.68,20.1519]
["bitfinex","SOLUSD",1729857322850,11.44848271,173.72,173.65,20.0]
["bitfinex","SOLUSD",1729857323044,11.44848271,173.72,173.67,11.44848271]
["bitfinex","SOLUSD",1729857324650,11.44848271,173.72,173.68,20.1519]
["bitfinex","SOLUSD",1729857327538,11.44848271,173.73,173.68,20.1519]
["bitfinex","SOLUSD",1729857328260,24.027864,173.75,173.68,20.1519]
["bitfinex","SOLUSD",1729857328466,11.44848271,173.73,173.68,20.1519]
["bitfinex","SOLUSD",1729857330256,11.44848271,173.71,173.68,20.1519]
["bitfinex","SOLUSD",1729857330453,11.44848271,173.7,173.68,20.1519]
["bitfinex","SOLUSD",1729857330660,11.44848271,173.71,173.68,20.1519]
["bitfinex","SOLUSD",1729857331365,11.44848271,173.71,173.68,14.3942]
["bitfinex","SOLUSD",1729857333174,0.25098,173.75,173.68,14.3942]
["bitfinex","SOLUSD",1729857333378,15.7238,173.76,173.71,11.44848271]
["bitfinex","SOLUSD",1729857333676,27.17228271,173.76,173.71,11.44848271]
["bitfinex","SOLUSD",1729857333876,11.44848271,173.75,173.7,11.44848271]
["bitfinex","SOLUSD",1729857335360,11.44848271,173.75,173.71,20.1485]
["bitfinex","SOLUSD",1729857336377,27.17228271,173.76,173.71,31.59698271]
["bitfinex","SOLUSD",1729857337061,15.7238,173.76,173.72,11.44848271]
["bitfinex","SOLUSD",1729857337265,15.7238,173.76,173.73,11.44848271]
["bitfinex","SOLUSD",1729857337464,11.44848271,173.78,173.74,20.145]
["bitfinex","SOLUSD",1729857340558,0.25098,173.78,173.74,20.145]
["bitfinex","SOLUSD",1729857340960,17.82478271,173.79,173.74,20.145]
["bitfinex","SOLUSD",1729857341261,15.7176,173.8,173.75,11.44848271]
["bitfinex","SOLUSD",1729857341578,15.2176,173.8,173.76,11.44848271]
["bitfinex","SOLUSD",1729857341780,15.2176,173.8,173.77,11.44848271]
["bitfinex","SOLUSD",1729857341987,15.2176,173.8,173.76,11.44848271]
["bitfinex","SOLUSD",1729857343772,15.2176,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1729857345566,15.2176,173.8,173.76,20.1421]
["bitfinex","SOLUSD",1729857345967,26.66608271,173.8,173.76,20.1421]
["bitfinex","SOLUSD",1729857350480,11.44848271,173.79,173.74,11.44848271]
["bitfinex","SOLUSD",1729857350874,26.66608271,173.8,173.75,11.44848271]
["bitfinex","SOLUSD",1729857352876,26.66608271,173.8,173.76,5.755]
["bitfinex","SOLUSD",1729857354666,11.44848271,173.79,173.75,20.1432]
["bitfinex","SOLUSD",1729857355990,11.44848271,173.77,173.75,20.1432]
["bitfinex","SOLUSD",1729857356994,11.44848271,173.77,173.75,14.3879]
["bitfinex","SOLUSD",1729857358674,11.44848271,173.78,173.68,0.2]
["bitfinex","SOLUSD",1729857358876,11.44848271,173.78,173.73,11.44848271]
["bitfinex","SOLUSD",1729857359887,11.44848271,173.78,173.74,20.145]
["bitfinex","SOLUSD",1729857360372,11.44848271,173.78,173.74,31.59348271]
["bitfinex","SOLUSD",1729857360767,11.44848271,173.78,173.74,20.145]
["bitfinex","SOLUSD",1729857360993,11.44848271,173.78,173.73,11.44848271]
["bitfinex","SOLUSD",1729857361571,11.44848271,173.77,173.71,20.0]
["bitfinex","SOLUSD",1729857361872,11.44848271,173.76,173.71,31.44848271]
["bitfinex","SOLUSD",1729857362794,11.44848271,173.76,173.71,51.59698271]
["bitfinex","SOLUSD",1729857365202,11.44848271,173.77,173.71,51.59698271]
["bitfinex","SOLUSD",1729857366090,11.44848271,173.77,173.71,40.1485]
["bitfinex","SOLUSD",1729857366307,11.44848271,173.76,173.71,45.84028271]
["bitfinex","SOLUSD",1729857367492,11.44848271,173.76,173.71,51.59698271]
["bitfinex","SOLUSD",1729857367976,11.44848271,173.73,173.71,20.1485]
["bitfinex","SOLUSD",1729857369189,11.44848271,173.72,173.71,20.1485]
["bitfinex","SOLUSD",1729857369700,11.44848271,173.72,173.67,11.44848271]
["bitfinex","SOLUSD",1729857370782,11.44848271,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1729857373197,11.44848271,173.7,173.63,31.60618271]
["bitfinex","SOLUSD",1729857373377,11.44848271,173.68,173.63,31.60618271]
["bitfinex","SOLUSD",1729857373576,11.44848271,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1729857374290,11.44848271,173.68,173.64,20.0]
["bitfinex","SOLUSD",1729857374797,11.44848271,173.69,173.64,31.44848271]
["bitfinex","SOLUSD",1729857375200,11.44848271,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1729857379600,11.44848271,173.69,173.64,11.44848271]
["bitfinex","SOLUSD",1729857379783,11.44848271,173.68,173.63,11.44848271]
["bitfinex","SOLUSD",1729857380298,11.44848271,173.67,173.62,11.44848271]
["bitfinex","SOLUSD",1729857380477,11.44848271,173.67,173.63,20.0]
["bitfinex","SOLUSD",1729857380794,26.66088271,173.68,173.63,31.44848271]
["bitfinex","SOLUSD",1729857381691,26.66088271,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1729857382788,15.2124,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1729857383095,26.66088271,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1729857383298,11.44848271,173.67,173.64,20.1566]
["bitfinex","SOLUSD",1729857383672,11.44848271,173.67,173.62,11.44848271]
["bitfinex","SOLUSD",1729857383902,11.44848271,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1729857384208,11.44848271,173.64,173.59,31.61088271]
["bitfinex","SOLUSD",1729857384799,11.44848271,173.63,173.59,20.1624]
["bitfinex","SOLUSD",1729857384989,6.2197,173.67,173.59,20.1624]
["bitfinex","SOLUSD",1729857384990,11.44848271,173.61,173.59,20.1624]
["bitfinex","SOLUSD",1729857385697,11.44848271,173.61,173.59,14.4017]
["bitfinex","SOLUSD",1729857386197,11.44848271,173.6,173.59,14.4017]
["bitfinex","SOLUSD",1729857386402,11.44848271,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1729857386605,11.44848271,173.58,173.55,14.4044]
["bitfinex","SOLUSD",1729857386779,52.38953084,173.61,173.55,14.4044]
["bitfinex","SOLUSD",1729857386780,11.44848271,173.56,173.55,14.4044]
["bitfinex","SOLUSD",1729857386982,11.44848271,173.56,173.53,5.7624]
["bitfinex","SOLUSD",1729857387182,11.44848271,173.54,173.53,5.7624]
["bitfinex","SOLUSD",1729857387383,11.44848271,173.54,173.52,14.4075]
["bitfinex","SOLUSD",1729857387581,11.44848271,173.54,173.52,20.1705]
["bitfinex","SOLUSD",1729857387785,27.45628271,173.55,173.52,14.4075]
["bitfinex","SOLUSD",1729857388695,11.44848271,173.54,173.52,14.4075]
["bitfinex","SOLUSD",1729857390001,11.44848271,173.53,173.49,20.174]
["bitfinex","SOLUSD",1729857390899,11.44848271,173.52,173.49,20.174]
["bitfinex","SOLUSD",1729857391093,11.44848271,173.52,173.49,14.41]
["bitfinex","SOLUSD",1729857392004,16.0078,173.55,173.49,14.41]
["bitfinex","SOLUSD",1729857392201,11.44848271,173.52,173.49,14.41]
["bitfinex","SOLUSD",1729857393484,11.44848271,173.52,173.45,20.0]
["bitfinex","SOLUSD",1729857393686,11.44848271,173.52,173.47,11.44848271]
["bitfinex","SOLUSD",1729857394318,11.44848271,173.51,173.46,11.44848271]
["bitfinex","SOLUSD",1729857394516,11.44848271,173.5,173.45,20.0]
["bitfinex","SOLUSD",1729857394818,11.44848271,173.49,173.45,20.0]
["bitfinex","SOLUSD",1729857395595,11.44848271,173.49,173.46,20.1775]
["bitfinex","SOLUSD",1729857398306,11.44848271,173.5,173.46,20.1775]
["bitfinex","SOLUSD",1729857399304,11.44848271,173.48,173.46,20.1775]
["bitfinex","SOLUSD",1729857399502,11.44848271,173.47,173.46,20.1775]
["bitfinex","SOLUSD",1729857400925,11.44848271,173.47,173.46,14.4125]
["bitfinex","SOLUSD",1729857401494,11.44848271,173.47,173.41,31.63178271]
["bitfinex","SOLUSD",1729857401695,11.44848271,173.45,173.41,20.1833]
["bitfinex","SOLUSD",1729857402419,15.5172,173.48,173.41,20.1833]
["bitfinex","SOLUSD",1729857402420,11.44848271,173.44,173.41,20.1833]
["bitfinex","SOLUSD",1729857402724,11.44848271,173.43,173.41,20.1833]
["bitfinex","SOLUSD",1729857403504,11.44848271,173.43,173.41,14.4167]
["bitfinex","SOLUSD",1729857405536,11.44848271,173.43,173.37,11.44848271]
["bitfinex","SOLUSD",1729857405700,11.44848271,173.42,173.37,11.44848271]
["bitfinex","SOLUSD",1729857406203,11.44848271,173.42,173.34,20.0]
["bitfinex","SOLUSD",1729857406403,11.44848271,173.42,173.37,11.44848271]
["bitfinex","SOLUSD",1729857406608,11.44848271,173.42,173.38,20.1867]
["bitfinex","SOLUSD",1729857408402,11.44848271,173.44,173.38,31.63518271]
["bitfinex","SOLUSD",1729857409505,11.44848271,173.43,173.38,31.63518271]
["bitfinex","SOLUSD",1729857410129,11.44848271,173.43,173.34,20.0]
["bitfinex","SOLUSD",1729857410310,11.44848271,173.42,173.37,11.44848271]
["bitfinex","SOLUSD",1729857410818,11.44848271,173.43,173.38,11.44848271]
["bitfinex","SOLUSD",1729857411026,11.44848271,173.43,173.36,20.0]
["bitfinex","SOLUSD",1729857411227,11.44848271,173.43,173.38,11.44848271]
["bitfinex","SOLUSD",1729857411911,11.44848271,173.44,173.39,11.44848271]
["bitfinex","SOLUSD",1729857412631,11.44848271,173.44,173.4,20.1845]
["bitfinex","SOLUSD",1729857414525,11.44848271,173.44,173.36,20.0]
["bitfinex","SOLUSD",1729857414725,11.44848271,173.44,173.39,11.44848271]
["bitfinex","SOLUSD",1729857415714,11.44848271,173.44,173.4,20.1845]
["bitfinex","SOLUSD",1729857416227,0.25098,173.45,173.4,20.1845]
["bitfinex","SOLUSD",1729857416429,11.44848271,173.44,173.4,20.1845]
["bitfinex","SOLUSD",1729857417541,26.96568271,173.48,173.43,11.44848271]
["bitfinex","SOLUSD",1729857418531,26.96568271,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1729857419438,26.96568271,173.48,173.44,20.1798]
["bitfinex","SOLUSD",1729857427117,26.96568271,173.48,173.44,31.62828271]
["bitfinex","SOLUSD",1729857427523,15.5172,173.48,173.44,31.62828271]
["bitfinex","SOLUSD",1729857429130,26.96568271,173.48,173.43,11.44848271]
["bitfinex","SOLUSD",1729857429846,15.5172,173.48,173.44,11.44848271]
["bitfinex","SOLUSD",1729857430140,15.5172,173.48,173.45,17.21368271]
["bitfinex","SOLUSD",1729857430341,6.1594,173.5,173.47,11.44848271]
["bitfinex","SOLUSD",1729857431544,15.6643,173.52,173.49,11.44848271]
["bitfinex","SOLUSD",1729857431848,15.6643,173.52,173.5,11.44848271]
["bitfinex","SOLUSD",1729857432232,15.6643,173.52,173.5,17.21198271]
["bitfinex","SOLUSD",1729857432421,15.6643,173.52,173.5,5.7635]
["bitfinex","SOLUSD",1729857432837,15.6643,173.52,173.51,11.44848271]
["bitfinex","SOLUSD",1729857433039,6.1486,173.55,173.51,11.44848271]
["bitfinex","SOLUSD",1729857433343,6.1486,173.55,173.52,11.44848271]
["bitfinex","SOLUSD",1729857433555,15.9756,173.56,173.53,11.44848271]
["bitfinex","SOLUSD",1729857433927,15.9756,173.56,173.52,11.44848271]
["bitfinex","SOLUSD",1729857434549,15.9756,173.56,173.53,11.44848271]
["bitfinex","SOLUSD",1729857435637,15.9756,173.56,173.53,17.21098271]
["bitfinex","SOLUSD",1729857436255,15.9756,173.56,173.54,11.44848271]
["bitfinex","SOLUSD",1729857436552,15.9756,173.56,173.53,31.61768271]
["bitfinex","SOLUSD",1729857437047,15.9756,173.56,173.53,20.1692]
["bitfinex","SOLUSD",1729857439354,15.9756,173.56,173.53,31.61768271]
["bitfinex","SOLUSD",1729857439944,15.9756,173.56,173.53,20.1692]
["bitfinex","SOLUSD",1729857443672,0.12549,173.55,173.53,14.4067]
["bitfinex","SOLUSD",1729857446841,0.12549,173.55,173.52,11.44848271]
["bitfinex","SOLUSD",1729857448057,0.12549,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1729857450147,6.2973,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1729857450148,15.0399,173.65,173.54,11.44848271]
["bitfinex","SOLUSD",1729857450353,11.72936146,173.63,173.59,11.44848271]
["bitfinex","SOLUSD",1729857450754,5.7593,173.63,173.59,11.44848271]
["bitfinex","SOLUSD",1729857451146,15.0399,173.65,173.6,11.44848271]
["bitfinex","SOLUSD",1729857451562,20.7986,173.65,173.6,17.20868271]
["bitfinex","SOLUSD",1729857451949,15.0399,173.65,173.61,11.44848271]
["bitfinex","SOLUSD",1729857452466,15.0399,173.65,173.6,31.60958271]
["bitfinex","SOLUSD",1729857452467,0.25098,173.63,173.6,31.60958271]
["bitfinex","SOLUSD",1729857452765,0.25098,173.63,173.6,20.1611]
["bitfinex","SOLUSD",1729857453748,0.25098,173.63,173.59,11.44848271]
["bitfinex","SOLUSD",1729857455572,0.25098,173.63,173.6,11.44848271]
["bitfinex","SOLUSD",1729857457275,0.25098,173.63,173.59,11.44848271]
["bitfinex","SOLUSD",1729857459555,11.44848271,173.61,173.56,20.165]
["bitfinex","SOLUSD",1729857459754,23.776884,173.62,173.5,14.4092]
["bitfinex","SOLUSD",1729857459755,11.57397271,173.57,173.5,14.4092]
["bitfinex","SOLUSD",1729857459965,11.44848271,173.57,173.5,14.4092]
["bitfinex","SOLUSD",1729857460163,11.44848271,173.57,173.52,11.44848271]
["bitfinex","SOLUSD",1729857460958,11.44848271,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1729857462356,11.44848271,173.57,173.51,11.44848271]
["bitfinex","SOLUSD",1729857463272,11.44848271,173.54,173.5,14.4092]
["bitfinex","SOLUSD",1729857463568,11.44848271,173.51,173.47,14.4114]
["bitfinex","SOLUSD",1729857464562,11.44848271,173.51,173.47,20.176]
["bitfinex","SOLUSD",1729857464874,0.12549,173.54,173.49,11.44848271]
["bitfinex","SOLUSD",1729857465173,0.12549,173.54,173.5,11.44848271]
["bitfinex","SOLUSD",1729857466072,11.57397271,173.54,173.49,11.44848271]
["bitfinex","SOLUSD",1729857468077,11.57397271,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1729857468454,11.44848271,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1729857468959,11.44848271,173.53,173.47,20.1759]
["bitfinex","SOLUSD",1729857469168,11.44848271,173.53,173.48,11.44848271]
["bitfinex","SOLUSD",1729857470183,11.44848271,173.53,173.48,17.21248271]
["bitfinex","SOLUSD",1729857470883,5.88799,173.54,173.48,17.21248271]
["bitfinex","SOLUSD",1729857470884,11.44848271,173.52,173.48,5.764]
["bitfinex","SOLUSD",1729857472482,11.44848271,173.53,173.48,11.44848271]
["bitfinex","SOLUSD",1729857474483,11.44848271,173.53,173.49,5.764]
["bitfinex","SOLUSD",1729857479584,5.88799,173.54,173.5,11.44848271]
["bitfinex","SOLUSD",1729857480193,17.33647271,173.54,173.49,11.44848271]
["bitfinex","SOLUSD",1729857480568,17.33647271,173.54,173.49,17.21218271]
["bitfinex","SOLUSD",1729857482771,17.33647271,173.54,173.49,11.44848271]
["bitfinex","SOLUSD",1729857483779,17.33647271,173.54,173.49,17.21218271]
["bitfinex","SOLUSD",1729857485293,17.33647271,173.54,173.47,14.4114]
["bitfinex","SOLUSD",1729857485490,17.33647271,173.54,173.49,11.44848271]
["bitfinex","SOLUSD",1729857486492,17.33647271,173.54,173.49,17.21218271]
["bitfinex","SOLUSD",1729857487592,17.33647271,173.54,173.49,31.62218271]
["bitfinex","SOLUSD",1729857490375,5.88799,173.54,173.5,11.44848271]
["bitfinex","SOLUSD",1729857490874,17.33647271,173.54,173.49,11.44848271]
["bitfinex","SOLUSD",1729857491694,17.33647271,173.54,173.49,17.21228271]
["bitfinex","SOLUSD",1729857491996,11.44848271,173.53,173.49,5.7638]
["bitfinex","SOLUSD",1729857492596,5.88799,173.54,173.5,11.44848271]
["bitfinex","SOLUSD",1729857492796,0.25098,173.54,173.5,11.44848271]
["bitfinex","SOLUSD",1729857493473,6.01348,173.54,173.5,11.44848271]
["bitfinex","SOLUSD",1729857493670,6.01348,173.54,173.49,31.62228271]
["bitfinex","SOLUSD",1729857494191,11.69946271,173.54,173.49,31.62228271]
["bitfinex","SOLUSD",1729857495401,17.46186271,173.54,173.49,31.62228271]
["bitfinex","SOLUSD",1729857496590,6.01338,173.54,173.49,31.62228271]
["bitfinex","SOLUSD",1729857497493,17.46186271,173.54,173.49,31.62228271]
["bitfinex","SOLUSD",1729857501004,17.46186271,173.54,173.48,11.44848271]
["bitfinex","SOLUSD",1729857502188,17.46186271,173.54,173.49,5.764]
["bitfinex","SOLUSD",1729857502499,0.12549,173.52,173.48,20.1745]
["bitfinex","SOLUSD",1729857502699,11.57397271,173.52,173.48,20.1745]
["bitfinex","SOLUSD",1729857502889,0.12549,173.52,173.48,20.1745]
["bitfinex","SOLUSD",1729857505996,0.12549,173.52,173.48,11.44848271]
["bitfinex","SOLUSD",1729857506203,0.25098,173.53,173.49,11.44848271]
["bitfinex","SOLUSD",1729857506881,20.0,173.57,173.51,11.44848271]
["bitfinex","SOLUSD",1729857507079,15.76762057,173.56,173.51,11.44848271]
["bitfinex","SOLUSD",1729857507279,11.44848271,173.56,173.51,11.44848271]
["bitfinex","SOLUSD",1729857507508,20.0,173.57,173.52,11.44848271]
["bitfinex","SOLUSD",1729857507699,4.31971383,173.56,173.52,11.44848271]
["bitfinex","SOLUSD",1729857507890,31.44848271,173.57,173.52,11.44848271]
["bitfinex","SOLUSD",1729857508090,24.027864,173.56,173.52,17.21128271]
["bitfinex","SOLUSD",1729857509001,16.2341,173.58,173.55,11.44848271]
["bitfinex","SOLUSD",1729857509214,16.2341,173.58,173.54,11.44848271]
["bitfinex","SOLUSD",1729857510097,0.12549,173.57,173.54,17.21058271]
["bitfinex","SOLUSD",1729857511190,0.12549,173.57,173.55,11.44848271]
["bitfinex","SOLUSD",1729857512282,0.12549,173.57,173.56,11.44848271]
["bitfinex","SOLUSD",1729857513517,0.12549,173.57,173.55,11.44848271]
["bitfinex","SOLUSD",1729857514717,0.12549,173.57,173.47,7.8089]
["bitfinex","SOLUSD",1729857514718,0.12549,173.57,173.54,17.21078271]
["bitfinex","SOLUSD",1729857518323,17.20938271,173.59,173.54,17.21078271]
["bitfinex","SOLUSD",1729857518324,5.98062811,173.64,173.56,13.01048271]
["bitfinex","SOLUSD",1729857518495,5.98062811,173.64,173.63,11.44848271]
["bitfinex","SOLUSD",1729857518816,11.44848271,173.7,173.63,11.44848271]
["bitfinex","SOLUSD",1729857519016,4.31062861,173.69,173.63,11.44848271]
["bitfinex","SOLUSD",1729857519315,5.7563,173.72,173.66,11.44848271]
["bitfinex","SOLUSD",1729857519516,6.2437,173.73,173.66,11.44848271]
["bitfinex","SOLUSD",1729857519517,20.0,173.7,173.66,11.44848271]
["bitfinex","SOLUSD",1729857519816,11.9999,173.73,173.66,11.44848271]
["bitfinex","SOLUSD",1729857519817,20.0,173.72,173.66,11.44848271]
["bitfinex","SOLUSD",1729857520020,20.0,173.7,173.65,11.44848271]
["bitfinex","SOLUSD",1729857520516,0.25098,173.69,173.65,17.20678271]
["bitfinex","SOLUSD",1729857520695,0.25098,173.69,173.66,11.44848271]
["bitfinex","SOLUSD",1729857521090,0.25098,173.69,173.67,11.44848271]
["bitfinex","SOLUSD",1729857521297,0.25098,173.7,173.66,11.44848271]
["bitfinex","SOLUSD",1729857522402,20.0,173.72,173.68,11.44848271]
["bitfinex","SOLUSD",1729857522610,6.2437,173.73,173.68,11.44848271]
["bitfinex","SOLUSD",1729857522925,23.44818271,173.73,173.67,11.44848271]
["bitfinex","SOLUSD",1729857523596,11.44848271,173.72,173.66,11.44848271]
["bitfinex","SOLUSD",1729857524122,11.69946271,173.71,173.65,11.44848271]
["bitfinex","SOLUSD",1729857524306,11.44848271,173.7,173.65,11.44848271]
["bitfinex","SOLUSD",1729857525531,11.44848271,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1729857525994,0.12549,173.69,173.66,20.1542]
["bitfinex","SOLUSD",1729857527618,0.12549,173.69,173.66,14.3959]
["bitfinex","SOLUSD",1729857528224,11.44848271,173.7,173.66,14.3959]
["bitfinex","SOLUSD",1729857528412,0.12549,173.71,173.67,11.44848271]
["bitfinex","SOLUSD",1729857528918,0.12549,173.71,173.66,25.84438271]
["bitfinex","SOLUSD",1729857529436,0.12549,173.71,173.66,31.60268271]
["bitfinex","SOLUSD",1729857529799,11.57397271,173.71,173.66,31.60268271]
["bitfinex","SOLUSD",1729857530415,0.12549,173.71,173.67,11.44848271]
["bitfinex","SOLUSD",1729857532135,0.12549,173.71,173.66,11.44848271]
["bitfinex","SOLUSD",1729857532316,0.12549,173.71,173.67,5.758]
["bitfinex","SOLUSD",1729857532921,11.57397271,173.71,173.67,5.758]
["bitfinex","SOLUSD",1729857534132,11.44848271,173.7,173.67,5.758]
["bitfinex","SOLUSD",1729857534723,11.44848271,173.7,173.66,14.3953]
["bitfinex","SOLUSD",1729857534724,11.44848271,173.69,173.66,20.1536]
["bitfinex","SOLUSD",1729857534927,11.44848271,173.67,173.61,11.44848271]
["bitfinex","SOLUSD",1729857535225,45.91942084,173.7,173.61,11.44848271]
["bitfinex","SOLUSD",1729857535226,11.44848271,173.66,173.61,11.44848271]
["bitfinex","SOLUSD",1729857535629,11.44848271,173.66,173.6,20.1612]
["bitfinex","SOLUSD",1729857535819,11.44848271,173.66,173.61,11.44848271]
["bitfinex","SOLUSD",1729857536512,11.44848271,173.66,173.62,20.1589]
["bitfinex","SOLUSD",1729857538343,11.44848271,173.67,173.62,11.44848271]
["bitfinex","SOLUSD",1729857539614,11.44848271,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1729857544739,11.44848271,173.67,173.61,11.44848271]
["bitfinex","SOLUSD",1729857546419,11.44848271,173.67,173.62,5.7597]
["bitfinex","SOLUSD",1729857547427,11.57397271,173.66,173.62,20.1589]
["bitfinex","SOLUSD",1729857547939,0.12549,173.66,173.62,31.60738271]
["bitfinex","SOLUSD",1729857550545,11.44848271,173.63,173.57,14.4033]
["bitfinex","SOLUSD",1729857550719,0.25098,173.64,173.57,20.1646]
["bitfinex","SOLUSD",1729857550918,0.12549,173.64,173.57,31.61308271]
["bitfinex","SOLUSD",1729857551231,11.57397271,173.64,173.58,11.44848271]
["bitfinex","SOLUSD",1729857551738,11.57397271,173.64,173.59,11.44848271]
["bitfinex","SOLUSD",1729857552532,11.57397271,173.64,173.6,20.1612]
["bitfinex","SOLUSD",1729857552734,11.57397271,173.66,173.61,11.44848271]
["bitfinex","SOLUSD",1729857553639,11.57397271,173.66,173.6,31.60968271]
["bitfinex","SOLUSD",1729857554718,0.12549,173.66,173.6,31.60968271]
["bitfinex","SOLUSD",1729857555029,11.57397271,173.66,173.61,11.44848271]
["bitfinex","SOLUSD",1729857555941,15.5075,173.68,173.55,20.167]
["bitfinex","SOLUSD",1729857555942,26.95598271,173.68,173.63,11.44848271]
["bitfinex","SOLUSD",1729857556529,11.44848271,173.67,173.58,43.776884]
["bitfinex","SOLUSD",1729857556846,26.95598271,173.68,173.62,11.44848271]
["bitfinex","SOLUSD",1729857557337,26.95598271,173.68,173.63,31.60618271]
["bitfinex","SOLUSD",1729857557942,26.95598271,173.68,173.63,20.1577]
["bitfinex","SOLUSD",1729857559149,11.44848271,173.66,173.61,11.44848271]
["bitfinex","SOLUSD",1729857559440,11.44848271,173.66,173.59,20.1624]
["bitfinex","SOLUSD",1729857559629,11.44848271,173.65,173.6,11.44848271]
["bitfinex","SOLUSD",1729857560848,11.44848271,173.65,173.61,20.16]
["bitfinex","SOLUSD",1729857564247,11.44848271,173.64,173.61,20.16]
["bitfinex","SOLUSD",1729857565348,11.44848271,173.64,173.61,14.4]
["bitfinex","SOLUSD",1729857570530,15.5075,173.68,173.61,14.4]
["bitfinex","SOLUSD",1729857570531,11.44848271,173.63,173.61,14.4]
["bitfinex","SOLUSD",1729857571450,11.44848271,173.64,173.61,14.4]
["bitfinex","SOLUSD",1729857572450,0.25098,173.66,173.61,14.4]
["bitfinex","SOLUSD",1729857572664,11.44848271,173.67,173.62,11.44848271]
["bitfinex","SOLUSD",1729857573853,26.95598271,173.68,173.63,31.60618271]
["bitfinex","SOLUSD",1729857574444,15.5075,173.68,173.64,11.44848271]
["bitfinex","SOLUSD",1729857574851,15.5075,173.68,173.64,17.20718271]
["bitfinex","SOLUSD",1729857575345,15.5075,173.68,173.64,31.60478271]
["bitfinex","SOLUSD",1729857576769,26.95598271,173.68,173.63,11.44848271]
["bitfinex","SOLUSD",1729857578142,15.5075,173.68,173.64,5.759]
["bitfinex","SOLUSD",1729857578847,15.5075,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1729857580857,26.95598271,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1729857582075,26.95598271,173.68,173.64,31.60508271]
["bitfinex","SOLUSD",1729857582076,15.5075,173.68,173.64,31.60508271]
["bitfinex","SOLUSD",1729857582952,11.44848271,173.7,173.65,11.44848271]
["bitfinex","SOLUSD",1729857583147,11.44848271,173.67,173.64,20.1566]
["bitfinex","SOLUSD",1729857583855,11.44848271,173.67,173.64,14.3976]
["bitfinex","SOLUSD",1729857584256,11.44848271,173.65,173.64,14.3976]
["bitfinex","SOLUSD",1729857585269,11.44848271,173.65,173.61,20.16]
["bitfinex","SOLUSD",1729857585567,11.44848271,173.66,173.61,31.60848271]
["bitfinex","SOLUSD",1729857587572,11.44848271,173.67,173.61,31.60848271]
["bitfinex","SOLUSD",1729857591779,0.25098,173.69,173.62,11.44848271]
["bitfinex","SOLUSD",1729857592079,11.44848271,173.67,173.61,31.60848271]
["bitfinex","SOLUSD",1729857593551,11.44848271,173.67,173.61,25.84848271]
["bitfinex","SOLUSD",1729857597074,11.44848271,173.68,173.62,11.44848271]
["bitfinex","SOLUSD",1729857597276,11.44848271,173.68,173.63,20.1577]
["bitfinex","SOLUSD",1729857597480,6.00828,173.69,173.63,20.1577]
["bitfinex","SOLUSD",1729857597776,11.44848271,173.68,173.63,31.60618271]
["bitfinex","SOLUSD",1729857600704,11.44848271,173.68,173.62,11.44848271]
["bitfinex","SOLUSD",1729857600871,6.00828,173.69,173.62,11.44848271]
["bitfinex","SOLUSD",1729857600872,11.44848271,173.67,173.62,11.44848271]
["bitfinex","SOLUSD",1729857601476,6.00828,173.69,173.62,11.44848271]
["bitfinex","SOLUSD",1729857601683,11.44848271,173.67,173.62,11.44848271]
["bitfinex","SOLUSD",1729857601868,11.44848271,173.67,173.63,20.1577]
["bitfinex","SOLUSD",1729857603477,11.44848271,173.68,173.63,31.60618271]
["bitfinex","SOLUSD",1729857603682,11.57397271,173.69,173.63,31.60618271]
["bitfinex","SOLUSD",1729857604075,6.1523,173.71,173.64,11.44848271]
["bitfinex","SOLUSD",1729857604384,17.60078271,173.71,173.66,11.44848271]
["bitfinex","SOLUSD",1729857604883,11.44848271,173.69,173.64,11.44848271]
["bitfinex","SOLUSD",1729857605075,6.1523,173.71,173.65,11.44848271]
["bitfinex","SOLUSD",1729857605393,11.44848271,173.69,173.64,11.44848271]
["bitfinex","SOLUSD",1729857605687,11.44848271,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1729857608287,11.44848271,173.69,173.58,1.762]
["bitfinex","SOLUSD",1729857608485,11.44848271,173.68,173.63,11.44848271]
["bitfinex","SOLUSD",1729857610185,11.44848271,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1729857610579,0.12549,173.7,173.64,31.60508271]
["bitfinex","SOLUSD",1729857610781,11.44848271,173.69,173.64,31.60508271]
["bitfinex","SOLUSD",1729857610991,0.12549,173.7,173.64,31.60508271]
["bitfinex","SOLUSD",1729857610992,0.12549,173.7,173.65,11.44848271]
["bitfinex","SOLUSD",1729857611287,11.57397271,173.7,173.65,11.44848271]
["bitfinex","SOLUSD",1729857611670,0.12549,173.7,173.66,11.44848271]
["bitfinex","SOLUSD",1729857611871,16.3429,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1729857612083,11.44848271,173.75,173.69,31.59918271]
["bitfinex","SOLUSD",1729857612291,11.44848271,173.74,173.69,31.59918271]
["bitfinex","SOLUSD",1729857612498,11.44848271,173.73,173.69,20.1507]
["bitfinex","SOLUSD",1729857613181,0.25098,173.75,173.69,31.59918271]
["bitfinex","SOLUSD",1729857613383,11.44848271,173.74,173.69,31.59918271]
["bitfinex","SOLUSD",1729857613991,22.4947,173.76,173.71,11.44848271]
["bitfinex","SOLUSD",1729857614291,11.44848271,173.75,173.7,11.44848271]
["bitfinex","SOLUSD",1729857614888,11.44848271,173.74,173.69,31.59918271]
["bitfinex","SOLUSD",1729857615185,11.44848271,173.73,173.65,23.776884]
["bitfinex","SOLUSD",1729857615379,11.44848271,173.71,173.66,20.0]
["bitfinex","SOLUSD",1729857616468,11.44848271,173.71,173.66,40.1542]
["bitfinex","SOLUSD",1729857616687,11.44848271,173.71,173.66,51.60268271]
["bitfinex","SOLUSD",1729857620095,11.44848271,173.72,173.67,11.44848271]
["bitfinex","SOLUSD",1729857620994,11.44848271,173.72,173.68,20.1519]
["bitfinex","SOLUSD",1729857621201,0.12549,173.74,173.68,31.60038271]
["bitfinex","SOLUSD",1729857621498,11.44848271,173.73,173.68,31.60038271]
["bitfinex","SOLUSD",1729857622606,22.4947,173.76,173.7,11.44848271]
["bitfinex","SOLUSD",1729857622770,11.44848271,173.75,173.7,11.44848271]
["bitfinex","SOLUSD",1729857624085,11.44848271,173.75,173.71,20.1485]
["bitfinex","SOLUSD",1729857624684,33.94318271,173.76,173.71,31.59698271]
["bitfinex","SOLUSD",1729857624886,0.12549,173.75,173.71,31.59698271]
["bitfinex","SOLUSD",1729857625088,22.4947,173.76,173.71,31.59698271]
["bitfinex","SOLUSD",1729857625280,11.44848271,173.75,173.71,20.1485]
["bitfinex","SOLUSD",1729857625796,11.44848271,173.74,173.71,20.1485]
["bitfinex","SOLUSD",1729857625990,11.44848271,173.75,173.71,20.1485]
["bitfinex","SOLUSD",1729857626297,11.44848271,173.74,173.69,11.44848271]
["bitfinex","SOLUSD",1729857626477,11.44848271,173.74,173.68,11.44848271]
["bitfinex","SOLUSD",1729857626688,11.44848271,173.71,173.67,14.3951]
["bitfinex","SOLUSD",1729857627791,11.44848271,173.71,173.67,20.1531]
["bitfinex","SOLUSD",1729857629900,11.44848271,173.72,173.67,11.44848271]
["bitfinex","SOLUSD",1729857631109,11.44848271,173.71,173.61,6.5247]
["bitfinex","SOLUSD",1729857631280,11.44848271,173.69,173.64,11.44848271]
["bitfinex","SOLUSD",1729857631478,11.44848271,173.67,173.62,5.7597]
["bitfinex","SOLUSD",1729857631687,11.44848271,173.68,173.63,11.44848271]
["bitfinex","SOLUSD",1729857632806,11.44848271,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1729857634704,27.88958271,173.7,173.65,11.44848271]
["bitfinex","SOLUSD",1729857637088,27.88958271,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1729857638602,27.88958271,173.7,173.66,20.1542]
["bitfinex","SOLUSD",1729857638908,11.44848271,173.69,173.66,20.1542]
["bitfinex","SOLUSD",1729857639096,11.44848271,173.69,173.66,14.3959]
["bitfinex","SOLUSD",1729857639912,16.4411,173.7,173.66,14.3959]
["bitfinex","SOLUSD",1729857640085,16.2501,173.74,173.66,14.3959]
["bitfinex","SOLUSD",1729857640287,16.2501,173.74,173.71,11.44848271]
["bitfinex","SOLUSD",1729857640894,16.2501,173.74,173.66,14.3959]
["bitfinex","SOLUSD",1729857640895,16.2501,173.74,173.72,11.44848271]
["bitfinex","SOLUSD",1729857641083,11.44848271,173.78,173.73,11.44848271]
["bitfinex","SOLUSD",1729857641288,11.44848271,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1729857641503,28.8688,173.79,173.74,17.20418271]
["bitfinex","SOLUSD",1729857641807,34.56328271,173.79,173.74,31.59348271]
["bitfinex","SOLUSD",1729857642004,11.44848271,173.78,173.74,20.145]
["bitfinex","SOLUSD",1729857642305,23.1148,173.79,173.74,20.145]
["bitfinex","SOLUSD",1729857642306,34.56328271,173.79,173.74,31.59348271]
["bitfinex","SOLUSD",1729857642810,0.12549,173.78,173.74,31.59348271]
["bitfinex","SOLUSD",1729857643019,0.12549,173.78,173.73,11.44848271]
["bitfinex","SOLUSD",1729857643186,11.57397271,173.78,173.73,11.44848271]
["bitfinex","SOLUSD",1729857643687,0.12549,173.78,173.74,11.44848271]
["bitfinex","SOLUSD",1729857644615,23.1148,173.79,173.74,11.44848271]
["bitfinex","SOLUSD",1729857644790,16.5896,173.79,173.75,11.44848271]
["bitfinex","SOLUSD",1729857644990,28.03808271,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1729857645186,33.79208271,173.79,173.74,17.20408271]
["bitfinex","SOLUSD",1729857645734,11.44848271,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1729857645913,11.44848271,173.78,173.74,20.1449]
["bitfinex","SOLUSD",1729857646995,16.5896,173.79,173.74,31.59338271]
["bitfinex","SOLUSD",1729857647194,11.44848271,173.78,173.74,20.145]
["bitfinex","SOLUSD",1729857647585,28.03808271,173.79,173.74,31.59348271]
["bitfinex","SOLUSD",1729857648014,15.39589,173.74,173.63,0.1]
["bitfinex","SOLUSD",1729857648192,11.44848271,173.7,173.64,14.3976]
["bitfinex","SOLUSD",1729857648398,11.44848271,173.7,173.64,25.84608271]
["bitfinex","SOLUSD",1729857649109,11.44848271,173.69,173.64,31.60508271]
["bitfinex","SOLUSD",1729857649713,11.44848271,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1729857650112,11.44848271,173.67,173.64,20.1566]
["bitfinex","SOLUSD",1729857650988,11.44848271,173.67,173.64,14.3976]
["bitfinex","SOLUSD",1729857652413,11.44848271,173.68,173.64,14.3976]
["bitfinex","SOLUSD",1729857652904,11.44848271,173.67,173.64,14.3976]
["bitfinex","SOLUSD",1729857655815,11.44848271,173.68,173.64,14.3976]
["bitfinex","SOLUSD",1729857656616,11.44848271,173.69,173.64,11.44848271]
["bitfinex","SOLUSD",1729857656910,11.44848271,173.69,173.63,11.44848271]
["bitfinex","SOLUSD",1729857657903,11.44848271,173.68,173.64,20.1566]
["bitfinex","SOLUSD",1729857658915,11.44848271,173.69,173.64,20.1566]
["bitfinex","SOLUSD",1729857659121,11.44848271,173.7,173.64,11.44848271]
["bitfinex","SOLUSD",1729857660027,11.44848271,173.7,173.65,11.44848271]
["bitfinex","SOLUSD",1729857660197,11.44848271,173.7,173.64,11.44848271]
["bitfinex","SOLUSD",1729857662014,11.44848271,173.7,173.65,20.1554]
["bitfinex","SOLUSD",1729857662616,11.44848271,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1729857663318,11.44848271,173.68,173.65,20.1554]
["bitfinex","SOLUSD",1729857664419,11.44848271,173.68,173.65,14.3967]
["bitfinex","SOLUSD",1729857666022,11.44848271,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1729857669612,11.44848271,173.69,173.65,20.1554]
["bitfinex","SOLUSD",1729857671626,11.44848271,173.69,173.58,0.1]
["bitfinex","SOLUSD",1729857671627,11.44848271,173.66,173.62,20.1587]
["bitfinex","SOLUSD",1729857671921,11.44848271,173.65,173.62,20.1587]
["bitfinex","SOLUSD",1729857672525,11.44848271,173.66,173.62,20.1587]
["bitfinex","SOLUSD",1729857677028,11.44848271,173.65,173.62,20.1587]
["bitfinex","SOLUSD",1729857678008,11.44848271,173.64,173.62,20.1587]
["bitfinex","SOLUSD",1729857678827,11.44848271,173.64,173.62,14.399]
["bitfinex","SOLUSD",1729857680305,11.44848271,173.66,173.62,14.399]
["bitfinex","SOLUSD",1729857680727,11.44848271,173.66,173.62,20.1587]
["bitfinex","SOLUSD",1729857682032,11.44848271,173.65,173.6,11.44848271]
["bitfinex","SOLUSD",1729857682407,11.44848271,173.66,173.61,11.44848271]
["bitfinex","SOLUSD",1729857682611,0.12549,173.67,173.64,11.44848271]
["bitfinex","SOLUSD",1729857682920,6.2876,173.7,173.66,11.44848271]
["bitfinex","SOLUSD",1729857683317,15.2812,173.72,173.67,11.44848271]
["bitfinex","SOLUSD",1729857683504,15.2812,173.72,173.69,11.44848271]
["bitfinex","SOLUSD",1729857684131,26.72968271,173.72,173.68,11.44848271]
["bitfinex","SOLUSD",1729857685211,26.72968271,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1729857685411,15.2812,173.72,173.69,20.1507]
["bitfinex","SOLUSD",1729857685915,15.2812,173.72,173.69,31.59918271]
["bitfinex","SOLUSD",1729857687526,15.2812,173.72,173.7,11.44848271]
["bitfinex","SOLUSD",1729857687726,15.2812,173.72,173.69,31.59918271]
["bitfinex","SOLUSD",1729857688320,15.2812,173.72,173.7,11.44848271]
["bitfinex","SOLUSD",1729857688522,26.83488271,173.76,173.71,11.44848271]
["bitfinex","SOLUSD",1729857688711,15.3864,173.76,173.74,11.44848271]
["bitfinex","SOLUSD",1729857689036,15.3864,173.76,173.72,11.44848271]
["bitfinex","SOLUSD",1729857689417,15.3864,173.76,173.73,20.1461]
["bitfinex","SOLUSD",1729857692333,0.12549,173.78,173.73,20.1461]
["bitfinex","SOLUSD",1729857692512,15.3864,173.8,173.76,11.44848271]
["bitfinex","SOLUSD",1729857692711,26.83488271,173.8,173.75,11.44848271]
["bitfinex","SOLUSD",1729857692931,11.44848271,173.79,173.74,11.44848271]
["bitfinex","SOLUSD",1729857693229,11.44848271,173.79,173.73,20.1461]
["bitfinex","SOLUSD",1729857693230,26.83488271,173.8,173.75,11.44848271]
["bitfinex","SOLUSD",1729857693439,15.3864,173.8,173.75,11.44848271]
["bitfinex","SOLUSD",1729857693730,11.57397271,173.79,173.74,11.44848271]
["bitfinex","SOLUSD",1729857693914,11.57397271,173.79,173.75,20.1437]
["bitfinex","SOLUSD",1729857694114,11.44848271,173.77,173.75,14.3884]
["bitfinex","SOLUSD",1729857694427,11.44848271,173.77,173.75,20.1437]
["bitfinex","SOLUSD",1729857694628,0.12549,173.79,173.75,20.1437]
["bitfinex","SOLUSD",1729857694835,11.57397271,173.79,173.75,20.1437]
["bitfinex","SOLUSD",1729857695034,11.44848271,173.78,173.75,20.1437]
["bitfinex","SOLUSD",1729857695419,0.12549,173.79,173.75,31.59218271]
["bitfinex","SOLUSD",1729857695619,0.12549,173.79,173.76,11.44848271]
["bitfinex","SOLUSD",1729857695836,18.04468271,173.82,173.77,11.44848271]
["bitfinex","SOLUSD",1729857696136,0.12549,173.81,173.77,17.20288271]
["bitfinex","SOLUSD",1729857697739,11.69946271,173.83,173.78,11.44848271]
["bitfinex","SOLUSD",1729857698120,11.44848271,173.81,173.77,20.1414]
["bitfinex","SOLUSD",1729857698427,0.12549,173.82,173.78,11.44848271]
["bitfinex","SOLUSD",1729857698945,11.57397271,173.82,173.77,31.58988271]
["bitfinex","SOLUSD",1729857699912,0.12549,173.82,173.78,11.44848271]
["bitfinex","SOLUSD",1729857700112,22.02415188,173.84,173.79,5.754]
["bitfinex","SOLUSD",1729857700337,33.47263459,173.84,173.79,31.58758271]
["bitfinex","SOLUSD",1729857700532,22.02415188,173.84,173.79,31.58758271]
["bitfinex","SOLUSD",1729857700734,33.47263459,173.84,173.79,20.1391]
["bitfinex","SOLUSD",1729857700935,17.37753459,173.84,173.79,31.58758271]
["bitfinex","SOLUSD",1729857702033,5.92905188,173.84,173.83,17.20118271]
["bitfinex","SOLUSD",1729857702237,11.44848271,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1729857702547,11.44848271,173.87,173.83,20.1345]
["bitfinex","SOLUSD",1729857702849,16.5291,173.93,173.86,11.44848271]
["bitfinex","SOLUSD",1729857703028,16.5291,173.93,173.88,11.44848271]
["bitfinex","SOLUSD",1729857703029,27.97758271,173.93,173.88,11.44848271]
["bitfinex","SOLUSD",1729857703342,22.2786,173.93,173.84,43.776884]
["bitfinex","SOLUSD",1729857703540,22.2786,173.93,173.85,11.44848271]
["bitfinex","SOLUSD",1729857703541,11.44848271,173.9,173.85,11.44848271]
["bitfinex","SOLUSD",1729857704040,11.44848271,173.92,173.87,25.82698271]
["bitfinex","SOLUSD",1729857704349,6.3702043,173.95,173.89,17.86674412]
["bitfinex","SOLUSD",1729857704644,17.86674412,173.93,173.88,17.86674412]
["bitfinex","SOLUSD",1729857705643,17.86674412,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1729857706345,17.86674412,173.91,173.84,25.7521]
["bitfinex","SOLUSD",1729857706546,17.86674412,173.91,173.85,17.86674412]
["bitfinex","SOLUSD",1729857706722,17.86674412,173.9,173.85,17.86674412]
["bitfinex","SOLUSD",1729857706918,17.86674412,173.91,173.86,17.86674412]
["bitfinex","SOLUSD",1729857707324,18.48824842,173.95,173.9,17.86674412]
["bitfinex","SOLUSD",1729857707524,17.86674412,173.93,173.88,17.86674412]
["bitfinex","SOLUSD",1729857708144,17.86674412,173.92,173.87,17.86674412]
["bitfinex","SOLUSD",1729857708342,17.86674412,173.93,173.89,17.86674412]
["bitfinex","SOLUSD",1729857708523,17.99223412,173.94,173.89,17.86674412]
["bitfinex","SOLUSD",1729857709442,6.3702043,173.95,173.86,23.776884]
["bitfinex","SOLUSD",1729857709443,18.48824842,173.95,173.9,17.86674412]
["bitfinex","SOLUSD",1729857709621,18.48824842,173.95,173.9,37.99284412]
["bitfinex","SOLUSD",1729857710024,17.86674412,173.94,173.9,20.1261]
["bitfinex","SOLUSD",1729857711239,18.48824842,173.95,173.9,17.86674412]
["bitfinex","SOLUSD",1729857711555,0.6215043,173.95,173.92,17.86674412]
["bitfinex","SOLUSD",1729857711729,0.6215043,173.95,173.93,17.86674412]
["bitfinex","SOLUSD",1729857711928,0.6215043,173.95,173.94,17.86674412]
["bitfinex","SOLUSD",1729857712450,32.22974412,174.06,173.94,17.86674412]
["bitfinex","SOLUSD",1729857712451,21.18852766,174.08,173.95,23.776884]
["bitfinex","SOLUSD",1729857712657,21.18852766,174.08,174.03,17.86674412]
["bitfinex","SOLUSD",1729857712658,33.13514412,174.08,174.03,17.86674412]
["bitfinex","SOLUSD",1729857713355,15.2684,174.08,174.04,17.86674412]
["bitfinex","SOLUSD",1729857714129,33.13514412,174.08,174.03,17.86674412]
["bitfinex","SOLUSD",1729857715345,33.13514412,174.08,174.03,23.61274412]
["bitfinex","SOLUSD",1729857715540,0.12549,174.07,174.03,23.61274412]
["bitfinex","SOLUSD",1729857715854,0.12549,174.07,174.04,17.86674412]
["bitfinex","SOLUSD",1729857718356,17.86674412,174.1,174.05,17.86674412]
["bitfinex","SOLUSD",1729857718534,17.86674412,174.11,174.06,17.86674412]
["bitfinex","SOLUSD",1729857718850,39.48204412,174.12,174.07,17.86674412]
["bitfinex","SOLUSD",1729857719029,17.86674412,174.11,174.06,17.86674412]
["bitfinex","SOLUSD",1729857719355,17.86674412,174.1,174.06,17.86674412]
["bitfinex","SOLUSD",1729857719864,17.86674412,174.09,174.05,32.22994412]
["bitfinex","SOLUSD",1729857720045,17.86674412,174.1,174.05,32.22994412]
["bitfinex","SOLUSD",1729857720241,17.86674412,174.12,174.07,17.86674412]
["bitfinex","SOLUSD",1729857720443,18.48824842,174.13,174.08,17.86674412]
["bitfinex","SOLUSD",1729857720865,17.86674412,174.12,174.07,17.86674412]
["bitfinex","SOLUSD",1729857721442,17.86674412,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1729857722362,0.6215043,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1729857722544,18.48824842,174.13,174.08,37.97234412]
["bitfinex","SOLUSD",1729857722739,17.86674412,174.12,174.08,20.1056]
["bitfinex","SOLUSD",1729857723261,17.86674412,174.11,174.08,20.1056]
["bitfinex","SOLUSD",1729857723463,17.86674412,174.12,174.08,14.3612]
["bitfinex","SOLUSD",1729857724061,0.6215043,174.13,174.08,14.3612]
["bitfinex","SOLUSD",1729857724267,17.86674412,174.12,174.08,14.3612]
["bitfinex","SOLUSD",1729857724445,17.86674412,174.11,174.08,14.3612]
["bitfinex","SOLUSD",1729857724856,17.86674412,174.1,174.08,14.3612]
["bitfinex","SOLUSD",1729857725252,0.6215043,174.13,174.08,32.22794412]
["bitfinex","SOLUSD",1729857725572,18.48824842,174.13,174.08,37.97234412]
["bitfinex","SOLUSD",1729857725771,0.6215043,174.13,174.1,17.86674412]
["bitfinex","SOLUSD",1729857726146,0.6215043,174.13,174.11,17.86674412]
["bitfinex","SOLUSD",1729857726371,0.6215043,174.13,174.12,17.86674412]
["bitfinex","SOLUSD",1729857727370,0.6215043,174.13,174.12,61.64362812]
["bitfinex","SOLUSD",1729857727560,0.6215043,174.13,174.12,29.519984]
["bitfinex","SOLUSD",1729857727762,0.6215043,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1729857727961,0.6215043,174.13,174.12,23.776884]
["bitfinex","SOLUSD",1729857728256,0.6215043,174.13,174.12,41.64362812]
["bitfinex","SOLUSD",1729857728649,0.6215043,174.13,174.12,61.64362812]
["bitfinex","SOLUSD",1729857729468,0.6215043,174.13,174.12,49.519984]
["bitfinex","SOLUSD",1729857729674,0.6215043,174.13,174.12,67.38672812]
["bitfinex","SOLUSD",1729857729980,0.6215043,174.13,174.12,67.73770812]
["bitfinex","SOLUSD",1729857730171,0.6215043,174.13,174.12,69.29970812]
["bitfinex","SOLUSD",1729857731273,0.6215043,174.13,174.12,69.39970812]
["bitfinex","SOLUSD",1729857733263,15.3785,174.26,174.18,0.1]
["bitfinex","SOLUSD",1729857733264,17.86674412,174.25,174.18,0.1]
["bitfinex","SOLUSD",1729857733582,15.3785,174.26,174.14,0.1]
["bitfinex","SOLUSD",1729857733583,17.86674412,174.24,174.19,17.86674412]
["bitfinex","SOLUSD",1729857733882,17.86674412,174.24,174.2,23.776884]
["bitfinex","SOLUSD",1729857734751,17.86674412,174.24,174.2,29.517184]
["bitfinex","SOLUSD",1729857735678,17.86674412,174.23,174.2,29.517184]
["bitfinex","SOLUSD",1729857736186,17.86674412,174.23,174.2,23.776884]
["bitfinex","SOLUSD",1729857736378,17.86674412,174.23,174.19,23.776884]
["bitfinex","SOLUSD",1729857736860,17.86674412,174.23,174.19,29.517484]
["bitfinex","SOLUSD",1729857737181,17.86674412,174.23,174.19,41.64362812]
["bitfinex","SOLUSD",1729857737382,17.86674412,174.23,174.19,47.38442812]
["bitfinex","SOLUSD",1729857737974,17.86674412,174.24,174.19,61.73652812]
["bitfinex","SOLUSD",1729857738279,17.86674412,174.24,174.2,17.86674412]
["bitfinex","SOLUSD",1729857738668,17.86674412,174.24,174.19,61.73652812]
["bitfinex","SOLUSD",1729857739484,17.86674412,174.24,174.2,17.86674412]
["bitfinex","SOLUSD",1729857739982,17.86674412,174.24,174.19,61.73652812]
["bitfinex","SOLUSD",1729857740188,17.86674412,174.23,174.19,61.73652812]
["bitfinex","SOLUSD",1729857740379,16.86674412,174.23,174.19,61.73652812]
["bitfinex","SOLUSD",1729857740885,5.7388,174.25,174.19,61.73652812]
["bitfinex","SOLUSD",1729857740886,17.86674412,174.24,174.19,61.73652812]
["bitfinex","SOLUSD",1729857741269,5.7388,174.25,174.19,61.73652812]
["bitfinex","SOLUSD",1729857741491,17.86674412,174.24,174.19,61.73652812]
["bitfinex","SOLUSD",1729857741885,17.86674412,174.24,174.2,23.60714412]
["bitfinex","SOLUSD",1729857742196,17.86674412,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1729857744586,17.86674412,174.24,174.2,23.60714412]
["bitfinex","SOLUSD",1729857744789,33.24524412,174.26,174.21,41.64362812]
["bitfinex","SOLUSD",1729857745170,15.3785,174.26,174.22,17.86674412]
["bitfinex","SOLUSD",1729857745476,17.86674412,174.28,174.23,61.64362812]
["bitfinex","SOLUSD",1729857745666,23.60434412,174.29,174.24,17.86674412]
["bitfinex","SOLUSD",1729857745868,17.86674412,174.29,174.25,17.86674412]
["bitfinex","SOLUSD",1729857746095,34.86234842,174.3,174.26,17.86674412]
["bitfinex","SOLUSD",1729857746289,17.86674412,174.29,174.27,23.776884]
["bitfinex","SOLUSD",1729857746786,17.86674412,174.29,174.24,23.60574412]
["bitfinex","SOLUSD",1729857746988,17.86674412,174.29,174.25,23.776884]
["bitfinex","SOLUSD",1729857747181,17.86674412,174.28,174.24,23.776884]
["bitfinex","SOLUSD",1729857748589,17.86674412,174.28,174.24,29.515984]
["bitfinex","SOLUSD",1729857749289,23.60464412,174.28,174.24,29.515984]
["bitfinex","SOLUSD",1729857749677,23.60464412,174.28,174.24,23.776884]
["bitfinex","SOLUSD",1729857750293,23.60464412,174.28,174.2,17.96674412]
["bitfinex","SOLUSD",1729857750294,17.86674412,174.25,174.2,17.96674412]
["bitfinex","SOLUSD",1729857750476,17.86674412,174.28,174.23,17.86674412]
["bitfinex","SOLUSD",1729857750673,17.86674412,174.29,174.24,41.64362812]
["bitfinex","SOLUSD",1729857750877,16.9956043,174.3,174.24,23.776884]
["bitfinex","SOLUSD",1729857751884,17.86674412,174.27,174.24,29.515884]
["bitfinex","SOLUSD",1729857752072,17.86674412,174.28,174.24,47.38262812]
["bitfinex","SOLUSD",1729857752278,11.38836302,174.28,174.24,43.863884]
["bitfinex","SOLUSD",1729857752487,22.7329043,174.3,174.24,43.863884]
["bitfinex","SOLUSD",1729857752893,11.38836302,174.29,174.24,55.25224702]
["bitfinex","SOLUSD",1729857753271,1.0215043,174.3,174.26,35.26524702]
["bitfinex","SOLUSD",1729857753475,12.40986732,174.3,174.26,23.776884]
["bitfinex","SOLUSD",1729857753690,11.38836302,174.29,174.26,23.776884]
["bitfinex","SOLUSD",1729857753891,11.38836302,174.29,174.26,29.515284]
["bitfinex","SOLUSD",1729857754503,1.0215043,174.3,174.26,43.861584]
["bitfinex","SOLUSD",1729857754700,12.40986732,174.3,174.26,43.861584]
["bitfinex","SOLUSD",1729857754997,1.0215043,174.3,174.28,23.776884]
["bitfinex","SOLUSD",1729857755174,1.0215043,174.3,174.28,35.16524702]
["bitfinex","SOLUSD",1729857755780,1.0215043,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1729857755992,1.0215043,174.3,174.29,29.514384]
["bitfinex","SOLUSD",1729857757281,1.0215043,174.3,174.29,40.90274702]
["bitfinex","SOLUSD",1729857757696,1.0215043,174.3,174.29,60.90274702]
["bitfinex","SOLUSD",1729857759602,1.0215043,174.3,174.29,61.12823702]
["bitfinex","SOLUSD",1729857760196,1.0215043,174.3,174.29,61.02823702]
["bitfinex","SOLUSD",1729857760506,1.0215043,174.3,174.29,67.5166692]
["bitfinex","SOLUSD",1729857761201,1.0215043,174.3,174.29,67.2911792]
["bitfinex","SOLUSD",1729857761583,1.0215043,174.3,174.29,47.2911792]
["bitfinex","SOLUSD",1729857761893,1.0215043,174.3,174.26,14.3463]
["bitfinex","SOLUSD",1729857761894,1.0215043,174.3,174.28,17.7767952]
["bitfinex","SOLUSD",1729857762101,1.0215043,174.3,174.29,17.7767952]
["bitfinex","SOLUSD",1729857762982,1.0215043,174.3,174.29,61.5536792]
["bitfinex","SOLUSD",1729857763600,1.0215043,174.3,174.29,67.2911792]
["bitfinex","SOLUSD",1729857763992,1.0215043,174.3,174.29,17.7767952]
["bitfinex","SOLUSD",1729857764197,1.0215043,174.3,174.28,17.7767952]
["bitfinex","SOLUSD",1729857764700,1.0215043,174.3,174.29,17.7767952]
["bitfinex","SOLUSD",1729857765202,1.0215043,174.3,174.29,37.7767952]
["bitfinex","SOLUSD",1729857765506,1.0215043,174.3,174.29,43.5142952]
["bitfinex","SOLUSD",1729857765903,1.0215043,174.3,174.29,67.2911792]
["bitfinex","SOLUSD",1729857768405,1.0215043,174.3,174.29,67.6166692]
["bitfinex","SOLUSD",1729857769205,16.6334,174.4,174.31,0.1]
["bitfinex","SOLUSD",1729857769391,16.6334,174.4,174.29,67.6421592]
["bitfinex","SOLUSD",1729857769392,16.6334,174.4,174.37,17.7767952]
["bitfinex","SOLUSD",1729857769588,16.6334,174.4,174.36,17.7767952]
["bitfinex","SOLUSD",1729857769918,16.6334,174.4,174.37,17.7767952]
["bitfinex","SOLUSD",1729857770495,16.6334,174.4,174.38,17.7767952]
["bitfinex","SOLUSD",1729857772216,16.6334,174.4,174.37,23.5115952]
["bitfinex","SOLUSD",1729857772429,16.6334,174.4,174.37,17.7767952]
["bitfinex","SOLUSD",1729857773618,17.7767952,174.38,174.33,17.7767952]
["bitfinex","SOLUSD",1729857773907,22.3674,174.4,174.32,14.341]
["bitfinex","SOLUSD",1729857773908,17.7767952,174.36,174.32,32.1177952]
["bitfinex","SOLUSD",1729857774106,17.7767952,174.37,174.33,17.7767952]
["bitfinex","SOLUSD",1729857774317,17.7767952,174.37,174.32,37.8542952]
["bitfinex","SOLUSD",1729857774699,17.7767952,174.34,174.32,14.341]
["bitfinex","SOLUSD",1729857775019,17.7767952,174.34,174.32,20.0775]
["bitfinex","SOLUSD",1729857776216,17.7767952,174.35,174.32,14.341]
["bitfinex","SOLUSD",1729857776609,17.7767952,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1729857776610,17.7767952,174.33,174.31,5.7369]
["bitfinex","SOLUSD",1729857776817,17.7767952,174.32,174.27,17.7767952]
["bitfinex","SOLUSD",1729857777109,17.7767952,174.29,174.25,37.8627952]
["bitfinex","SOLUSD",1729857777313,17.7767952,174.29,174.25,20.086]
["bitfinex","SOLUSD",1729857777500,17.7767952,174.29,174.25,37.8627952]
["bitfinex","SOLUSD",1729857777704,17.7767952,174.3,174.26,17.7767952]
["bitfinex","SOLUSD",1729857778017,6.2028,174.35,174.26,17.7767952]
["bitfinex","SOLUSD",1729857778018,17.7767952,174.31,174.26,17.7767952]
["bitfinex","SOLUSD",1729857778211,17.7767952,174.3,174.27,20.0837]
["bitfinex","SOLUSD",1729857778717,17.7767952,174.29,174.27,20.0837]
["bitfinex","SOLUSD",1729857778921,17.7767952,174.28,174.23,17.7767952]
["bitfinex","SOLUSD",1729857779121,17.7767952,174.27,174.23,17.7767952]
["bitfinex","SOLUSD",1729857779302,17.7767952,174.28,174.23,17.7767952]
["bitfinex","SOLUSD",1729857779895,17.7767952,174.27,174.24,20.0872]
["bitfinex","SOLUSD",1729857780898,17.7767952,174.25,174.19,17.7767952]
["bitfinex","SOLUSD",1729857781216,17.7767952,174.23,174.19,17.7767952]
["bitfinex","SOLUSD",1729857781394,6.6108,174.28,174.21,17.7767952]
["bitfinex","SOLUSD",1729857781601,6.6108,174.28,174.24,17.7767952]
["bitfinex","SOLUSD",1729857781908,16.2157,174.29,174.26,23.5149952]
["bitfinex","SOLUSD",1729857782109,16.2157,174.29,174.26,37.8612952]
["bitfinex","SOLUSD",1729857782417,16.2157,174.29,174.26,20.0845]
["bitfinex","SOLUSD",1729857782822,33.9924952,174.29,174.26,20.0845]
["bitfinex","SOLUSD",1729857783897,33.9924952,174.29,174.26,14.3463]
["bitfinex","SOLUSD",1729857785111,16.2157,174.29,174.25,17.7767952]
["bitfinex","SOLUSD",1729857786019,16.2157,174.29,174.26,17.7767952]
["bitfinex","SOLUSD",1729857787016,6.3486,174.32,174.28,17.7767952]
["bitfinex","SOLUSD",1729857787219,15.282,174.33,174.29,23.5142952]
["bitfinex","SOLUSD",1729857787522,15.282,174.33,174.3,17.7767952]
["bitfinex","SOLUSD",1729857788423,15.282,174.33,174.31,5.7369]
["bitfinex","SOLUSD",1729857789011,33.0587952,174.33,174.31,5.7369]
["bitfinex","SOLUSD",1729857789324,17.7767952,174.32,174.3,5.7371]
["bitfinex","SOLUSD",1729857789707,33.0587952,174.33,174.3,20.0801]
["bitfinex","SOLUSD",1729857790203,15.282,174.33,174.3,20.0801]
["bitfinex","SOLUSD",1729857790407,33.0587952,174.33,174.3,20.0801]
["bitfinex","SOLUSD",1729857791001,17.7767952,174.32,174.28,23.5144952]
["bitfinex","SOLUSD",1729857791717,15.282,174.33,174.28,23.5144952]
["bitfinex","SOLUSD",1729857791718,33.0587952,174.33,174.29,17.7767952]
["bitfinex","SOLUSD",1729857791924,15.282,174.33,174.29,17.7767952]
["bitfinex","SOLUSD",1729857792104,15.282,174.33,174.3,17.7767952]
["bitfinex","SOLUSD",1729857793619,17.7767952,174.4,174.35,17.7767952]
["bitfinex","SOLUSD",1729857793822,16.0685,174.41,174.39,17.7767952]
["bitfinex","SOLUSD",1729857794018,0.99350061,174.46,174.4,17.7767952]
["bitfinex","SOLUSD",1729857794019,17.7767952,174.44,174.4,17.7767952]
["bitfinex","SOLUSD",1729857794222,17.7767952,174.45,174.4,17.7767952]
["bitfinex","SOLUSD",1729857794802,17.7767952,174.44,174.4,20.0687]
["bitfinex","SOLUSD",1729857796020,17.7767952,174.44,174.4,17.7767952]
["bitfinex","SOLUSD",1729857797016,17.7767952,174.45,174.4,17.7767952]
["bitfinex","SOLUSD",1729857797998,17.7767952,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1729857798728,17.7767952,174.44,174.41,5.7336]
["bitfinex","SOLUSD",1729857798918,17.7767952,174.42,174.39,14.3349]
["bitfinex","SOLUSD",1729857799116,17.7767952,174.4,174.39,14.3349]
["bitfinex","SOLUSD",1729857800321,17.7767952,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1729857800526,17.7767952,174.4,174.37,20.0722]
["bitfinex","SOLUSD",1729857800915,17.7767952,174.4,174.37,14.3373]
["bitfinex","SOLUSD",1729857802227,17.7767952,174.4,174.37,20.0722]
["bitfinex","SOLUSD",1729857802403,17.7767952,174.42,174.37,37.8489952]
["bitfinex","SOLUSD",1729857803412,17.7767952,174.41,174.37,37.8489952]
["bitfinex","SOLUSD",1729857803620,17.7767952,174.4,174.37,20.0722]
["bitfinex","SOLUSD",1729857804007,5.7323,174.45,174.37,20.0722]
["bitfinex","SOLUSD",1729857804207,15.8527,174.46,174.37,20.0722]
["bitfinex","SOLUSD",1729857804208,17.7767952,174.41,174.37,20.0722]
["bitfinex","SOLUSD",1729857804719,17.7767952,174.41,174.37,37.8489952]
["bitfinex","SOLUSD",1729857805117,17.7767952,174.41,174.37,20.0722]
["bitfinex","SOLUSD",1729857806225,17.7767952,174.41,174.37,37.8489952]
["bitfinex","SOLUSD",1729857806426,17.7767952,174.39,174.34,14.3395]
["bitfinex","SOLUSD",1729857806728,17.7767952,174.38,174.34,32.1162952]
["bitfinex","SOLUSD",1729857806926,5.7323,174.45,174.36,17.7767952]
["bitfinex","SOLUSD",1729857807101,5.7323,174.45,174.35,0.22549]
["bitfinex","SOLUSD",1729857807102,21.5847,174.46,174.39,17.7767952]
["bitfinex","SOLUSD",1729857807432,17.7767952,174.43,174.39,17.7767952]
["bitfinex","SOLUSD",1729857807926,17.7767952,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1729857810217,17.7767952,174.43,174.38,17.7767952]
["bitfinex","SOLUSD",1729857811230,17.7767952,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1729857811545,17.7767952,174.41,174.38,14.3356]
["bitfinex","SOLUSD",1729857811827,17.7767952,174.4,174.38,20.0702]
["bitfinex","SOLUSD",1729857812728,33.8306952,174.39,174.32,17.7767952]
["bitfinex","SOLUSD",1729857812931,17.7767952,174.37,174.32,17.7767952]
["bitfinex","SOLUSD",1729857813723,17.7767952,174.37,174.33,17.7767952]
["bitfinex","SOLUSD",1729857815316,17.7767952,174.38,174.33,17.7767952]
["bitfinex","SOLUSD",1729857816017,17.7767952,174.37,174.32,17.7767952]
["bitfinex","SOLUSD",1729857816535,17.7767952,174.35,174.3,37.8569952]
["bitfinex","SOLUSD",1729857816917,17.7767952,174.36,174.31,17.7767952]
["bitfinex","SOLUSD",1729857817623,17.7767952,174.36,174.32,20.0779]
["bitfinex","SOLUSD",1729857818337,17.7767952,174.35,174.32,20.0779]
["bitfinex","SOLUSD",1729857818926,5.7346,174.38,174.32,20.0779]
["bitfinex","SOLUSD",1729857819130,17.7767952,174.35,174.32,20.0779]
["bitfinex","SOLUSD",1729857819330,17.7767952,174.36,174.32,20.0779]
["bitfinex","SOLUSD",1729857819620,17.7767952,174.37,174.32,37.8546952]
["bitfinex","SOLUSD",1729857822542,11.37724964,174.37,174.32,31.45514964]
["bitfinex","SOLUSD",1729857822916,11.37724964,174.36,174.32,31.45514964]
["bitfinex","SOLUSD",1729857823120,11.37724964,174.36,174.32,20.0779]
["bitfinex","SOLUSD",1729857823635,11.37724964,174.38,174.33,11.37724964]
["bitfinex","SOLUSD",1729857824223,11.37724964,174.38,174.34,20.0756]
["bitfinex","SOLUSD",1729857825144,16.0539,174.39,174.34,20.0756]
["bitfinex","SOLUSD",1729857825344,21.54283379,174.43,174.37,11.37724964]
["bitfinex","SOLUSD",1729857825544,27.00224964,174.43,174.39,11.37724964]
["bitfinex","SOLUSD",1729857825727,15.625,174.43,174.39,11.37724964]
["bitfinex","SOLUSD",1729857826339,15.625,174.43,174.34,20.0756]
["bitfinex","SOLUSD",1729857826340,17.75960597,174.45,174.41,17.75960597]
["bitfinex","SOLUSD",1729857826640,17.75960597,174.44,174.4,17.75960597]
["bitfinex","SOLUSD",1729857827043,17.75960597,174.45,174.4,17.75960597]
["bitfinex","SOLUSD",1729857827235,17.75960597,174.45,174.41,20.0676]
["bitfinex","SOLUSD",1729857827423,17.75960597,174.45,174.41,37.82720597]
["bitfinex","SOLUSD",1729857828543,17.75960597,174.45,174.41,20.0676]
["bitfinex","SOLUSD",1729857829320,17.75960597,174.43,174.38,17.75960597]
["bitfinex","SOLUSD",1729857829541,17.75960597,174.42,174.37,32.09630597]
["bitfinex","SOLUSD",1729857829721,17.75960597,174.43,174.38,17.75960597]
["bitfinex","SOLUSD",1729857829927,17.75960597,174.44,174.39,17.75960597]
["bitfinex","SOLUSD",1729857830129,17.75960597,174.45,174.4,17.75960597]
["bitfinex","SOLUSD",1729857831647,17.75960597,174.43,174.4,14.3345]
["bitfinex","SOLUSD",1729857831955,17.75960597,174.44,174.4,14.3345]
["bitfinex","SOLUSD",1729857832932,17.75960597,174.44,174.4,20.0684]
["bitfinex","SOLUSD",1729857835335,17.75960597,174.45,174.4,37.82800597]
["bitfinex","SOLUSD",1729857835543,5.7322,174.46,174.4,14.3345]
["bitfinex","SOLUSD",1729857835544,17.75960597,174.43,174.4,14.3345]
["bitfinex","SOLUSD",1729857836252,17.75960597,174.43,174.4,20.0684]
["bitfinex","SOLUSD",1729857837146,5.7322,174.46,174.41,17.75960597]
["bitfinex","SOLUSD",1729857837347,17.75960597,174.45,174.4,17.75960597]
["bitfinex","SOLUSD",1729857837845,17.75960597,174.46,174.41,17.75960597]
["bitfinex","SOLUSD",1729857838030,17.75960597,174.45,174.37,20.0722]
["bitfinex","SOLUSD",1729857838238,17.75960597,174.43,174.38,17.75960597]
["bitfinex","SOLUSD",1729857838436,17.75960597,174.44,174.4,17.75960597]
["bitfinex","SOLUSD",1729857838745,20.9591,174.47,174.4,17.75960597]
["bitfinex","SOLUSD",1729857838945,17.75960597,174.44,174.4,17.75960597]
["bitfinex","SOLUSD",1729857839138,17.75960597,174.44,174.41,5.7336]
["bitfinex","SOLUSD",1729857840240,17.75960597,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1729857840441,17.75960597,174.44,174.41,5.7336]
["bitfinex","SOLUSD",1729857840653,17.75960597,174.44,174.41,20.0676]
["bitfinex","SOLUSD",1729857840954,17.75960597,174.45,174.41,20.0676]
["bitfinex","SOLUSD",1729857841258,17.75960597,174.43,174.39,17.75960597]
["bitfinex","SOLUSD",1729857841955,17.75960597,174.44,174.39,17.75960597]
["bitfinex","SOLUSD",1729857842454,17.75960597,174.44,174.4,5.7339]
["bitfinex","SOLUSD",1729857842835,17.75960597,174.41,174.35,14.3381]
["bitfinex","SOLUSD",1729857843148,17.75960597,174.39,174.35,14.3381]
["bitfinex","SOLUSD",1729857843536,17.75960597,174.37,174.35,14.3381]
["bitfinex","SOLUSD",1729857843949,17.75960597,174.39,174.35,14.3381]
["bitfinex","SOLUSD",1729857844152,17.75960597,174.38,174.35,14.3381]
["bitfinex","SOLUSD",1729857845540,17.75960597,174.39,174.35,14.3381]
["bitfinex","SOLUSD",1729857845732,20.9812,174.41,174.36,17.75960597]
["bitfinex","SOLUSD",1729857845733,33.00710597,174.41,174.36,17.75960597]
["bitfinex","SOLUSD",1729857845938,17.75960597,174.4,174.35,32.09770597]
["bitfinex","SOLUSD",1729857846339,17.75960597,174.4,174.35,25.71128939]
["bitfinex","SOLUSD",1729857846340,11.37318939,174.4,174.35,25.71128939]
["bitfinex","SOLUSD",1729857846633,11.37318939,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1729857847456,0.7215043,174.48,174.39,11.37318939]
["bitfinex","SOLUSD",1729857847662,27.81388939,174.46,174.42,11.37318939]
["bitfinex","SOLUSD",1729857849056,27.81388939,174.46,174.43,5.7329]
["bitfinex","SOLUSD",1729857849819,11.37318939,174.45,174.42,5.7331]
["bitfinex","SOLUSD",1729857850096,11.37318939,174.44,174.41,14.3332]
["bitfinex","SOLUSD",1729857850281,17.76457967,174.42,174.41,14.3332]
["bitfinex","SOLUSD",1729857850499,17.76457967,174.42,174.38,20.0711]
["bitfinex","SOLUSD",1729857850779,17.76457967,174.41,174.38,20.0711]
["bitfinex","SOLUSD",1729857850973,17.76457967,174.42,174.38,14.3365]
["bitfinex","SOLUSD",1729857851168,17.76457967,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1729857851783,17.76457967,174.4,174.35,32.10337967]
["bitfinex","SOLUSD",1729857851977,17.76457967,174.39,174.35,32.10337967]
["bitfinex","SOLUSD",1729857852200,33.27577967,174.38,174.35,20.0743]
["bitfinex","SOLUSD",1729857852764,15.5112,174.38,174.35,37.83887967]
["bitfinex","SOLUSD",1729857853014,15.5112,174.38,174.35,20.0743]
["bitfinex","SOLUSD",1729857853686,17.76457967,174.37,174.35,14.3388]
["bitfinex","SOLUSD",1729857854092,33.27577967,174.38,174.35,14.3388]
["bitfinex","SOLUSD",1729857854484,17.76457967,174.37,174.35,14.3388]
["bitfinex","SOLUSD",1729857854680,15.5112,174.38,174.35,14.3388]
["bitfinex","SOLUSD",1729857854882,17.76457967,174.37,174.35,14.3388]
["bitfinex","SOLUSD",1729857855772,17.76457967,174.37,174.33,17.76457967]
["bitfinex","SOLUSD",1729857856668,33.27577967,174.38,174.33,17.76457967]
["bitfinex","SOLUSD",1729857857065,33.27577967,174.38,174.34,5.7359]
["bitfinex","SOLUSD",1729857857440,17.76457967,174.37,174.33,20.0766]
["bitfinex","SOLUSD",1729857858847,33.27577967,174.38,174.33,37.84117967]
["bitfinex","SOLUSD",1729857859169,15.5112,174.38,174.34,17.76457967]
["bitfinex","SOLUSD",1729857859968,33.27577967,174.38,174.33,37.84117967]
["bitfinex","SOLUSD",1729857860168,15.285,174.42,174.37,17.76457967]
["bitfinex","SOLUSD",1729857860345,15.285,174.42,174.4,17.76457967]
["bitfinex","SOLUSD",1729857860664,15.285,174.42,174.41,17.76457967]
["bitfinex","SOLUSD",1729857861062,15.285,174.42,174.41,23.49817967]
["bitfinex","SOLUSD",1729857861255,15.285,174.42,174.41,17.76457967]
["bitfinex","SOLUSD",1729857861767,15.285,174.42,174.41,23.49817967]
["bitfinex","SOLUSD",1729857862466,15.285,174.42,174.39,32.09967967]
["bitfinex","SOLUSD",1729857862763,15.285,174.42,174.39,37.83387967]
["bitfinex","SOLUSD",1729857862962,15.285,174.42,174.41,17.76457967]
["bitfinex","SOLUSD",1729857863375,15.285,174.42,174.4,17.76457967]
["bitfinex","SOLUSD",1729857864657,15.285,174.42,174.39,37.83387967]
["bitfinex","SOLUSD",1729857865249,33.04957967,174.42,174.38,17.76457967]
["bitfinex","SOLUSD",1729857865452,33.04957967,174.42,174.38,23.49897967]
["bitfinex","SOLUSD",1729857865770,33.04957967,174.42,174.37,17.76457967]
["bitfinex","SOLUSD",1729857865771,17.76457967,174.41,174.37,17.76457967]
["bitfinex","SOLUSD",1729857865952,33.04957967,174.42,174.37,17.76457967]
["bitfinex","SOLUSD",1729857866364,17.76457967,174.41,174.36,17.76457967]
["bitfinex","SOLUSD",1729857866567,17.76457967,174.41,174.37,17.76457967]
["bitfinex","SOLUSD",1729857866981,17.76457967,174.4,174.36,17.76457967]
["bitfinex","SOLUSD",1729857867181,17.76457967,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1729857868389,17.76457967,174.4,174.35,17.76457967]
["bitfinex","SOLUSD",1729857868902,15.285,174.42,174.38,17.76457967]
["bitfinex","SOLUSD",1729857869107,33.04957967,174.42,174.37,17.76457967]
["bitfinex","SOLUSD",1729857869783,17.76457967,174.41,174.37,17.76457967]
["bitfinex","SOLUSD",1729857870287,17.76457967,174.41,174.36,23.49947967]
["bitfinex","SOLUSD",1729857871163,17.76457967,174.4,174.36,23.49947967]
["bitfinex","SOLUSD",1729857872761,17.76457967,174.4,174.36,5.7349]
["bitfinex","SOLUSD",1729857872978,17.76457967,174.39,174.36,5.7349]
["bitfinex","SOLUSD",1729857873680,17.76457967,174.38,174.34,17.76457967]
["bitfinex","SOLUSD",1729857873861,17.76457967,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1729857874560,17.76457967,174.37,174.33,17.76457967]
["bitfinex","SOLUSD",1729857874956,17.76457967,174.37,174.32,17.76457967]
["bitfinex","SOLUSD",1729857875363,17.76457967,174.36,174.31,17.76457967]
["bitfinex","SOLUSD",1729857875976,17.76457967,174.35,174.3,17.76457967]
["bitfinex","SOLUSD",1729857876153,17.76457967,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1729857876353,17.76457967,174.35,174.31,23.50147967]
["bitfinex","SOLUSD",1729857877170,17.76457967,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1729857878290,17.76457967,174.35,174.31,23.50147967]
["bitfinex","SOLUSD",1729857878467,17.76457967,174.36,174.32,17.76457967]
["bitfinex","SOLUSD",1729857878666,17.76457967,174.36,174.31,23.50147967]
["bitfinex","SOLUSD",1729857878986,17.76457967,174.36,174.32,17.76457967]
["bitfinex","SOLUSD",1729857879482,24.33337967,174.37,174.33,17.76457967]
["bitfinex","SOLUSD",1729857879685,17.76457967,174.38,174.33,17.76457967]
["bitfinex","SOLUSD",1729857880370,11.37552477,174.38,174.33,11.37552477]
["bitfinex","SOLUSD",1729857881494,11.37552477,174.37,174.33,11.37552477]
["bitfinex","SOLUSD",1729857882681,5.7339,174.4,174.33,11.37552477]
["bitfinex","SOLUSD",1729857882980,11.37552477,174.37,174.33,11.37552477]
["bitfinex","SOLUSD",1729857884083,11.37552477,174.37,174.32,11.37552477]
["bitfinex","SOLUSD",1729857886864,5.91101903,174.45,174.36,11.37552477]
["bitfinex","SOLUSD",1729857887064,11.37552477,174.42,174.38,11.37552477]
["bitfinex","SOLUSD",1729857887288,11.37552477,174.41,174.36,11.37552477]
["bitfinex","SOLUSD",1729857887580,11.37552477,174.4,174.32,1.562]
["bitfinex","SOLUSD",1729857887785,11.37552477,174.39,174.32,21.562]
["bitfinex","SOLUSD",1729857887996,11.37552477,174.4,174.35,11.37552477]
["bitfinex","SOLUSD",1729857891390,11.37552477,174.4,174.32,21.562]
["bitfinex","SOLUSD",1729857891391,15.1476,174.46,174.39,11.37552477]
["bitfinex","SOLUSD",1729857891698,11.37552477,174.43,174.39,11.37552477]
["bitfinex","SOLUSD",1729857892794,11.37552477,174.43,174.31,6.80807619]
["bitfinex","SOLUSD",1729857892795,15.6651,174.39,174.31,6.80807619]
["bitfinex","SOLUSD",1729857892996,15.6651,174.39,174.31,11.37552477]
["bitfinex","SOLUSD",1729857892997,11.37552477,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729857893887,11.37552477,174.36,174.32,11.37552477]
["bitfinex","SOLUSD",1729857894198,11.37552477,174.38,174.33,11.37552477]
["bitfinex","SOLUSD",1729857894906,11.37552477,174.37,174.32,11.37552477]
["bitfinex","SOLUSD",1729857895501,11.37552477,174.37,174.33,11.37552477]
["bitfinex","SOLUSD",1729857896007,15.6651,174.39,174.34,11.37552477]
["bitfinex","SOLUSD",1729857896197,27.04062477,174.39,174.35,11.37552477]
["bitfinex","SOLUSD",1729857898082,11.37552477,174.38,174.29,20.0]
["bitfinex","SOLUSD",1729857898292,11.37552477,174.38,174.33,11.37552477]
["bitfinex","SOLUSD",1729857898901,11.37552477,174.36,174.28,20.0]
["bitfinex","SOLUSD",1729857899090,11.37552477,174.38,174.34,11.37552477]
["bitfinex","SOLUSD",1729857902899,15.6651,174.39,174.33,11.37552477]
["bitfinex","SOLUSD",1729857903093,11.37552477,174.36,174.32,11.37552477]
["bitfinex","SOLUSD",1729857903294,11.37552477,174.37,174.33,11.37552477]
["bitfinex","SOLUSD",1729857904598,11.37552477,174.38,174.34,11.37552477]
["bitfinex","SOLUSD",1729857904799,11.37552477,174.37,174.33,11.37552477]
["bitfinex","SOLUSD",1729857905101,11.37552477,174.36,174.32,11.37552477]
["bitfinex","SOLUSD",1729857905301,11.37552477,174.37,174.33,11.37552477]
["bitfinex","SOLUSD",1729857905819,15.6651,174.39,174.36,11.37552477]
["bitfinex","SOLUSD",1729857906000,15.6651,174.39,174.37,11.37552477]
["bitfinex","SOLUSD",1729857906201,15.6651,174.39,174.36,11.37552477]
["bitfinex","SOLUSD",1729857909398,27.04062477,174.39,174.35,11.37552477]
["bitfinex","SOLUSD",1729857910212,27.04062477,174.39,174.29,23.776884]
["bitfinex","SOLUSD",1729857910409,27.04062477,174.39,174.35,11.37552477]
["bitfinex","SOLUSD",1729857910812,11.37552477,174.38,174.34,11.37552477]
["bitfinex","SOLUSD",1729857911010,15.6651,174.39,174.3,20.0]
["bitfinex","SOLUSD",1729857911011,27.04062477,174.39,174.35,11.37552477]
["bitfinex","SOLUSD",1729857911718,27.04062477,174.39,174.34,11.37552477]
["bitfinex","SOLUSD",1729857911920,11.37552477,174.38,174.34,11.37552477]
["bitfinex","SOLUSD",1729857914322,27.04062477,174.39,174.35,11.37552477]
["bitfinex","SOLUSD",1729857916121,26.04062477,174.39,174.35,11.37552477]
["bitfinex","SOLUSD",1729857916638,11.37552477,174.38,174.34,11.37552477]
["bitfinex","SOLUSD",1729857917123,26.04062477,174.39,174.35,11.37552477]
["bitfinex","SOLUSD",1729857917706,14.6651,174.39,174.35,11.37552477]
["bitfinex","SOLUSD",1729857917911,26.04062477,174.39,174.35,11.37552477]
["bitfinex","SOLUSD",1729857923129,11.37552477,174.38,174.3,20.0]
["bitfinex","SOLUSD",1729857923306,11.37552477,174.37,174.33,11.37552477]
["bitfinex","SOLUSD",1729857923713,11.37552477,174.34,174.28,5.91178328]
["bitfinex","SOLUSD",1729857923916,11.37552477,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729857924118,14.6651,174.39,174.32,11.37552477]
["bitfinex","SOLUSD",1729857924424,11.37552477,174.37,174.33,11.37552477]
["bitfinex","SOLUSD",1729857926413,11.37552477,174.36,174.32,11.37552477]
["bitfinex","SOLUSD",1729857927034,11.37552477,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729857927804,11.37552477,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729857928625,11.37552477,174.34,174.31,11.37552477]
["bitfinex","SOLUSD",1729857929140,11.37552477,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729857931212,11.37552477,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729857933016,14.6651,174.39,174.33,11.37552477]
["bitfinex","SOLUSD",1729857933335,32.75781166,174.44,174.38,11.37552477]
["bitfinex","SOLUSD",1729857933537,32.75781166,174.44,174.4,11.37552477]
["bitfinex","SOLUSD",1729857933744,26.84492477,174.44,174.4,11.37552477]
["bitfinex","SOLUSD",1729857934318,15.4694,174.44,174.39,11.37552477]
["bitfinex","SOLUSD",1729857934535,11.37552477,174.43,174.39,11.37552477]
["bitfinex","SOLUSD",1729857934735,26.84492477,174.44,174.4,11.37552477]
["bitfinex","SOLUSD",1729857939046,11.37552477,174.43,174.39,11.37552477]
["bitfinex","SOLUSD",1729857939244,11.37552477,174.41,174.31,8.781]
["bitfinex","SOLUSD",1729857939437,11.37552477,174.39,174.35,11.37552477]
["bitfinex","SOLUSD",1729857939741,11.37552477,174.39,174.3,6.85632063]
["bitfinex","SOLUSD",1729857939934,11.37552477,174.37,174.27,9.2188]
["bitfinex","SOLUSD",1729857940142,11.37552477,174.37,174.32,11.37552477]
["bitfinex","SOLUSD",1729857940840,11.37552477,174.36,174.31,11.37552477]
["bitfinex","SOLUSD",1729857941017,11.37552477,174.35,174.3,11.37552477]
["bitfinex","SOLUSD",1729857941221,11.37552477,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729857941438,11.37552477,174.34,174.29,11.37552477]
["bitfinex","SOLUSD",1729857941643,11.37552477,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729857945030,11.37552477,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729857945452,0.12549,174.37,174.31,11.37552477]
["bitfinex","SOLUSD",1729857945825,15.3589,174.38,174.32,11.37552477]
["bitfinex","SOLUSD",1729857946026,26.73442477,174.38,174.33,11.37552477]
["bitfinex","SOLUSD",1729857946226,26.73442477,174.38,174.34,11.37552477]
["bitfinex","SOLUSD",1729857946644,11.37552477,174.37,174.33,11.37552477]
["bitfinex","SOLUSD",1729857947627,26.73442477,174.38,174.34,11.37552477]
["bitfinex","SOLUSD",1729857947823,15.3589,174.38,174.34,11.37552477]
["bitfinex","SOLUSD",1729857948035,15.3589,174.38,174.35,11.37552477]
["bitfinex","SOLUSD",1729857948551,15.3589,174.38,174.27,20.12549]
["bitfinex","SOLUSD",1729857948746,15.3589,174.38,174.35,11.37552477]
["bitfinex","SOLUSD",1729857951249,15.3589,174.38,174.33,11.37552477]
["bitfinex","SOLUSD",1729857951250,26.73442477,174.38,174.33,11.37552477]
["bitfinex","SOLUSD",1729857952753,15.3589,174.38,174.34,11.37552477]
["bitfinex","SOLUSD",1729857953463,26.73442477,174.38,174.34,11.37552477]
["bitfinex","SOLUSD",1729857953651,26.73442477,174.38,174.33,11.37552477]
["bitfinex","SOLUSD",1729857955056,11.37552477,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729857955838,11.37552477,174.36,174.31,11.37552477]
["bitfinex","SOLUSD",1729857961065,11.37552477,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729857961867,11.37552477,174.36,174.32,11.37552477]
["bitfinex","SOLUSD",1729857962660,11.37552477,174.36,174.31,11.37552477]
["bitfinex","SOLUSD",1729857963456,11.37552477,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729857964781,5.7349,174.37,174.25,6.85632063]
["bitfinex","SOLUSD",1729857964948,11.37552477,174.32,174.27,11.37552477]
["bitfinex","SOLUSD",1729857966168,11.37552477,174.31,174.24,5.91356987]
["bitfinex","SOLUSD",1729857966347,11.37552477,174.31,174.27,11.37552477]
["bitfinex","SOLUSD",1729857966768,11.37552477,174.31,174.26,11.37552477]
["bitfinex","SOLUSD",1729857966985,11.37552477,174.3,174.25,11.37552477]
["bitfinex","SOLUSD",1729857967153,11.37552477,174.29,174.24,11.37552477]
["bitfinex","SOLUSD",1729857967472,11.37552477,174.25,174.21,11.37552477]
["bitfinex","SOLUSD",1729857967866,11.37552477,174.26,174.21,11.37552477]
["bitfinex","SOLUSD",1729857968377,11.37552477,174.27,174.22,11.37552477]
["bitfinex","SOLUSD",1729857968974,11.37552477,174.26,174.21,11.37552477]
["bitfinex","SOLUSD",1729857969867,11.37552477,174.25,174.21,11.37552477]
["bitfinex","SOLUSD",1729857970259,11.37552477,174.24,174.19,11.37552477]
["bitfinex","SOLUSD",1729857970453,5.7376,174.29,174.2,11.37552477]
["bitfinex","SOLUSD",1729857970454,0.12549,174.28,174.2,11.37552477]
["bitfinex","SOLUSD",1729857970671,0.25098,174.28,174.2,11.37552477]
["bitfinex","SOLUSD",1729857970873,11.37552477,174.24,174.2,11.37552477]
["bitfinex","SOLUSD",1729857971378,11.37552477,174.24,174.19,11.37552477]
["bitfinex","SOLUSD",1729857972075,11.37552477,174.24,174.16,20.0]
["bitfinex","SOLUSD",1729857972374,11.37552477,174.24,174.19,11.37552477]
["bitfinex","SOLUSD",1729857972960,11.37552477,174.24,174.2,11.37552477]
["bitfinex","SOLUSD",1729857974063,11.50101477,174.25,174.2,11.37552477]
["bitfinex","SOLUSD",1729857975167,0.12549,174.28,174.24,11.37552477]
["bitfinex","SOLUSD",1729857975486,11.37552477,174.28,174.24,11.37552477]
["bitfinex","SOLUSD",1729857975860,11.37552477,174.27,174.22,11.37552477]
["bitfinex","SOLUSD",1729857976169,11.37552477,174.26,174.22,11.37552477]
["bitfinex","SOLUSD",1729857976371,11.37552477,174.25,174.21,11.37552477]
["bitfinex","SOLUSD",1729857976683,11.37552477,174.25,174.14,13.10932063]
["bitfinex","SOLUSD",1729857976684,11.37552477,174.23,174.14,13.10932063]
["bitfinex","SOLUSD",1729857976979,11.37552477,174.2,174.15,11.37552477]
["bitfinex","SOLUSD",1729857977162,11.50101477,174.22,174.17,11.37552477]
["bitfinex","SOLUSD",1729857977859,6.0973,174.23,174.21,11.37552477]
["bitfinex","SOLUSD",1729857978178,0.12549,174.24,174.21,11.37552477]
["bitfinex","SOLUSD",1729857978566,0.12549,174.24,174.2,11.37552477]
["bitfinex","SOLUSD",1729857978764,0.12549,174.24,174.21,11.37552477]
["bitfinex","SOLUSD",1729857978977,0.12549,174.24,174.2,11.37552477]
["bitfinex","SOLUSD",1729857981767,0.12549,174.24,174.21,11.37552477]
["bitfinex","SOLUSD",1729857982085,15.4346,174.25,174.22,11.37552477]
["bitfinex","SOLUSD",1729857982275,15.4346,174.25,174.24,11.37552477]
["bitfinex","SOLUSD",1729857982466,6.2916,174.27,174.24,11.37552477]
["bitfinex","SOLUSD",1729857982666,6.2916,174.27,174.23,11.37552477]
["bitfinex","SOLUSD",1729857983788,0.12549,174.26,174.23,11.37552477]
["bitfinex","SOLUSD",1729857983990,0.12549,174.26,174.17,20.0]
["bitfinex","SOLUSD",1729857984196,0.12549,174.26,174.24,11.37552477]
["bitfinex","SOLUSD",1729857986187,15.7723,174.29,174.25,11.37552477]
["bitfinex","SOLUSD",1729857986397,15.7723,174.29,174.28,11.37552477]
["bitfinex","SOLUSD",1729857986576,15.7723,174.29,174.27,11.37552477]
["bitfinex","SOLUSD",1729857990371,15.7723,174.29,174.26,11.37552477]
["bitfinex","SOLUSD",1729857991100,15.7723,174.29,174.27,11.37552477]
["bitfinex","SOLUSD",1729857993273,6.2984,174.32,174.28,11.37552477]
["bitfinex","SOLUSD",1729857993471,16.3448,174.33,174.31,11.37552477]
["bitfinex","SOLUSD",1729857993674,16.3448,174.33,174.32,11.37552477]
["bitfinex","SOLUSD",1729857994297,16.3448,174.33,174.31,11.37552477]
["bitfinex","SOLUSD",1729857994792,16.3448,174.33,174.32,11.37552477]
["bitfinex","SOLUSD",1729857995407,16.3448,174.33,174.3,11.37552477]
["bitfinex","SOLUSD",1729857996110,27.72032477,174.33,174.29,11.37552477]
["bitfinex","SOLUSD",1729857996323,27.72032477,174.33,174.27,11.37552477]
["bitfinex","SOLUSD",1729857996324,11.37552477,174.31,174.27,11.37552477]
["bitfinex","SOLUSD",1729857996624,11.37552477,174.31,174.26,11.37552477]
["bitfinex","SOLUSD",1729857996625,0.12549,174.3,174.26,11.37552477]
["bitfinex","SOLUSD",1729857996921,11.37552477,174.29,174.24,11.37552477]
["bitfinex","SOLUSD",1729857997524,11.37552477,174.29,174.18,8.7494]
["bitfinex","SOLUSD",1729857997525,11.37552477,174.29,174.25,11.37552477]
["bitfinex","SOLUSD",1729857997705,0.12549,174.28,174.24,11.37552477]
["bitfinex","SOLUSD",1729857999425,0.12549,174.28,174.25,11.37552477]
["bitfinex","SOLUSD",1729857999638,0.12549,174.29,174.26,11.37552477]
["bitfinex","SOLUSD",1729857999926,0.12549,174.29,174.25,11.37552477]
["bitfinex","SOLUSD",1729858000370,0.12549,174.3,174.28,11.37552477]
["bitfinex","SOLUSD",1729858000529,0.25098,174.3,174.27,11.37552477]
["bitfinex","SOLUSD",1729858000832,0.25098,174.3,174.26,11.37552477]
["bitfinex","SOLUSD",1729858002029,6.057,174.31,174.28,11.37552477]
["bitfinex","SOLUSD",1729858003347,0.12549,174.3,174.28,11.37552477]
["bitfinex","SOLUSD",1729858003942,16.3448,174.33,174.29,11.37552477]
["bitfinex","SOLUSD",1729858004239,16.3448,174.33,174.32,11.37552477]
["bitfinex","SOLUSD",1729858004531,16.3448,174.33,174.31,11.37552477]
["bitfinex","SOLUSD",1729858008233,16.3448,174.33,174.32,11.37552477]
["bitfinex","SOLUSD",1729858018305,0.12549,174.34,174.32,11.37552477]
["bitfinex","SOLUSD",1729858018495,0.12549,174.34,174.33,11.37552477]
["bitfinex","SOLUSD",1729858019393,0.12549,174.34,174.25,43.776884]
["bitfinex","SOLUSD",1729858019695,0.12549,174.34,174.31,11.37552477]
["bitfinex","SOLUSD",1729858020012,0.12549,174.34,174.25,43.776884]
["bitfinex","SOLUSD",1729858020187,0.12549,174.34,174.31,11.37552477]
["bitfinex","SOLUSD",1729858020916,0.25098,174.35,174.32,11.37552477]
["bitfinex","SOLUSD",1729858023410,0.25098,174.36,174.32,11.37552477]
["bitfinex","SOLUSD",1729858024816,0.25098,174.36,174.33,11.37552477]
["bitfinex","SOLUSD",1729858025391,16.1383,174.37,174.34,11.37552477]
["bitfinex","SOLUSD",1729858025589,16.1383,174.37,174.36,11.37552477]
["bitfinex","SOLUSD",1729858026009,6.5802,174.39,174.36,11.37552477]
["bitfinex","SOLUSD",1729858026194,16.0711,174.41,174.37,11.37552477]
["bitfinex","SOLUSD",1729858027499,0.25098,174.4,174.37,11.37552477]
["bitfinex","SOLUSD",1729858031321,0.25098,174.4,174.36,11.37552477]
["bitfinex","SOLUSD",1729858031733,11.62650477,174.4,174.36,11.37552477]
["bitfinex","SOLUSD",1729858032522,11.62650477,174.4,174.29,6.85632063]
["bitfinex","SOLUSD",1729858032523,0.25098,174.4,174.37,11.37552477]
["bitfinex","SOLUSD",1729858033117,0.12549,174.4,174.38,11.37552477]
["bitfinex","SOLUSD",1729858033813,11.37552477,174.43,174.38,11.37552477]
["bitfinex","SOLUSD",1729858033996,27.65511318,174.46,174.41,11.37552477]
["bitfinex","SOLUSD",1729858034195,15.66451086,174.45,174.41,11.37552477]
["bitfinex","SOLUSD",1729858034423,11.37552477,174.45,174.41,11.37552477]
["bitfinex","SOLUSD",1729858035099,21.6676,174.46,174.41,11.37552477]
["bitfinex","SOLUSD",1729858035100,15.9356,174.46,174.41,11.37552477]
["bitfinex","SOLUSD",1729858035303,15.9356,174.46,174.44,11.37552477]
["bitfinex","SOLUSD",1729858035508,0.6215043,174.48,174.44,11.37552477]
["bitfinex","SOLUSD",1729858035906,11.37552477,174.47,174.43,11.37552477]
["bitfinex","SOLUSD",1729858036101,0.6215043,174.48,174.42,11.37552477]
["bitfinex","SOLUSD",1729858036102,11.37552477,174.46,174.42,11.37552477]
["bitfinex","SOLUSD",1729858036504,0.6215043,174.48,174.43,11.37552477]
["bitfinex","SOLUSD",1729858036715,0.6215043,174.48,174.44,11.37552477]
["bitfinex","SOLUSD",1729858037122,11.99702907,174.48,174.43,11.37552477]
["bitfinex","SOLUSD",1729858037412,0.6215043,174.48,174.44,11.37552477]
["bitfinex","SOLUSD",1729858038227,11.37552477,174.47,174.42,11.37552477]
["bitfinex","SOLUSD",1729858038405,11.37552477,174.47,174.43,11.37552477]
["bitfinex","SOLUSD",1729858038724,0.12549,174.46,174.43,11.37552477]
["bitfinex","SOLUSD",1729858039026,11.99702907,174.48,174.43,11.37552477]
["bitfinex","SOLUSD",1729858039421,0.12549,174.47,174.44,11.37552477]
["bitfinex","SOLUSD",1729858041021,11.50101477,174.47,174.38,43.776884]
["bitfinex","SOLUSD",1729858041333,11.50101477,174.47,174.42,11.37552477]
["bitfinex","SOLUSD",1729858043922,11.50101477,174.47,174.38,43.776884]
["bitfinex","SOLUSD",1729858044235,0.12549,174.45,174.41,11.37552477]
["bitfinex","SOLUSD",1729858044610,11.37552477,174.47,174.43,11.37552477]
["bitfinex","SOLUSD",1729858045026,11.99702907,174.48,174.44,11.37552477]
["bitfinex","SOLUSD",1729858045217,0.6215043,174.48,174.45,11.37552477]
["bitfinex","SOLUSD",1729858054852,11.37552477,174.47,174.43,11.37552477]
["bitfinex","SOLUSD",1729858055033,11.99702907,174.48,174.44,11.37552477]
["bitfinex","SOLUSD",1729858055347,0.6215043,174.48,174.44,11.37552477]
["bitfinex","SOLUSD",1729858059024,0.6215043,174.48,174.45,11.37552477]
["bitfinex","SOLUSD",1729858062364,0.6215043,174.48,174.44,11.37552477]
["bitfinex","SOLUSD",1729858066980,11.99702907,174.48,174.44,11.37552477]
["bitfinex","SOLUSD",1729858067568,0.6215043,174.48,174.44,11.37552477]
["bitfinex","SOLUSD",1729858068083,0.6215043,174.48,174.45,31.37552477]
["bitfinex","SOLUSD",1729858068492,0.6215043,174.48,174.45,11.37552477]
["bitfinex","SOLUSD",1729858070667,11.99702907,174.48,174.44,11.37552477]
["bitfinex","SOLUSD",1729858073685,0.6215043,174.48,174.44,11.37552477]
["bitfinex","SOLUSD",1729858074678,11.99702907,174.48,174.44,11.37552477]
["bitfinex","SOLUSD",1729858075093,11.50101477,174.47,174.37,8.5991]
["bitfinex","SOLUSD",1729858075278,11.37552477,174.45,174.41,11.37552477]
["bitfinex","SOLUSD",1729858075592,11.37552477,174.45,174.35,6.85632063]
["bitfinex","SOLUSD",1729858075781,11.37552477,174.43,174.38,11.37552477]
["bitfinex","SOLUSD",1729858076373,11.37552477,174.43,174.39,11.37552477]
["bitfinex","SOLUSD",1729858076581,11.50101477,174.44,174.4,11.37552477]
["bitfinex","SOLUSD",1729858076996,0.12549,174.44,174.42,11.37552477]
["bitfinex","SOLUSD",1729858077296,0.12549,174.47,174.43,11.37552477]
["bitfinex","SOLUSD",1729858077491,0.12549,174.47,174.44,11.37552477]
["bitfinex","SOLUSD",1729858078001,0.12549,174.47,174.43,11.37552477]
["bitfinex","SOLUSD",1729858078289,11.37552477,174.46,174.42,11.37552477]
["bitfinex","SOLUSD",1729858079299,11.50101477,174.47,174.42,11.37552477]
["bitfinex","SOLUSD",1729858079601,11.50101477,174.47,174.35,6.95632063]
["bitfinex","SOLUSD",1729858079895,0.12549,174.45,174.42,11.37552477]
["bitfinex","SOLUSD",1729858080091,11.37552477,174.43,174.38,11.37552477]
["bitfinex","SOLUSD",1729858080298,11.37552477,174.42,174.38,11.37552477]
["bitfinex","SOLUSD",1729858080708,11.37552477,174.41,174.33,2.562]
["bitfinex","SOLUSD",1729858080897,11.50101477,174.4,174.35,11.37552477]
["bitfinex","SOLUSD",1729858081076,11.50101477,174.4,174.36,11.37552477]
["bitfinex","SOLUSD",1729858081283,0.12549,174.4,174.37,11.37552477]
["bitfinex","SOLUSD",1729858081600,11.37552477,174.4,174.36,11.37552477]
["bitfinex","SOLUSD",1729858081794,11.50101477,174.39,174.29,0.99290873]
["bitfinex","SOLUSD",1729858082092,11.50101477,174.39,174.35,11.37552477]
["bitfinex","SOLUSD",1729858082489,0.12549,174.39,174.35,11.37552477]
["bitfinex","SOLUSD",1729858083594,11.50101477,174.39,174.35,11.37552477]
["bitfinex","SOLUSD",1729858084775,11.37552477,174.36,174.29,0.99306247]
["bitfinex","SOLUSD",1729858084983,11.37552477,174.36,174.32,11.37552477]
["bitfinex","SOLUSD",1729858085586,11.37552477,174.36,174.31,11.37552477]
["bitfinex","SOLUSD",1729858086163,11.62650477,174.35,174.27,5.98748014]
["bitfinex","SOLUSD",1729858086359,11.62650477,174.35,174.29,11.37552477]
["bitfinex","SOLUSD",1729858086360,0.12549,174.33,174.29,11.37552477]
["bitfinex","SOLUSD",1729858087059,0.12549,174.33,174.3,11.37552477]
["bitfinex","SOLUSD",1729858087566,0.12549,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729858088455,0.12549,174.34,174.31,11.37552477]
["bitfinex","SOLUSD",1729858088860,0.12549,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729858089064,11.50101477,174.34,174.24,6.85632063]
["bitfinex","SOLUSD",1729858089261,0.12549,174.32,174.24,6.85632063]
["bitfinex","SOLUSD",1729858089461,0.12549,174.32,174.28,11.37552477]
["bitfinex","SOLUSD",1729858089768,11.50101477,174.32,174.28,11.37552477]
["bitfinex","SOLUSD",1729858089972,11.62650477,174.33,174.28,11.37552477]
["bitfinex","SOLUSD",1729858090170,11.62650477,174.33,174.29,11.37552477]
["bitfinex","SOLUSD",1729858090475,0.25098,174.31,174.2,5.98722674]
["bitfinex","SOLUSD",1729858090786,0.12549,174.29,174.26,11.37552477]
["bitfinex","SOLUSD",1729858091465,0.12549,174.3,174.27,11.37552477]
["bitfinex","SOLUSD",1729858091978,22.9077,174.32,174.29,11.37552477]
["bitfinex","SOLUSD",1729858092188,0.12549,174.31,174.24,45.50209908]
["bitfinex","SOLUSD",1729858092383,11.9767,174.36,174.24,45.50209908]
["bitfinex","SOLUSD",1729858092384,0.12549,174.35,174.25,20.0]
["bitfinex","SOLUSD",1729858092557,0.12549,174.35,174.33,11.37552477]
["bitfinex","SOLUSD",1729858093862,0.25098,174.35,174.33,11.37552477]
["bitfinex","SOLUSD",1729858094273,0.12549,174.35,174.34,11.37552477]
["bitfinex","SOLUSD",1729858094470,22.4937,174.36,174.34,11.37552477]
["bitfinex","SOLUSD",1729858094778,22.4937,174.36,174.35,11.37552477]
["bitfinex","SOLUSD",1729858096099,22.61919,174.36,174.35,11.37552477]
["bitfinex","SOLUSD",1729858096880,22.61919,174.36,174.25,20.0]
["bitfinex","SOLUSD",1729858097071,0.12549,174.35,174.34,11.37552477]
["bitfinex","SOLUSD",1729858097386,0.25098,174.35,174.33,11.37552477]
["bitfinex","SOLUSD",1729858097692,0.25098,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858098067,5.98678,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858098788,17.36230477,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858099165,5.98678,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858100063,0.25098,174.35,174.33,11.37552477]
["bitfinex","SOLUSD",1729858100264,5.98648,174.35,174.33,11.37552477]
["bitfinex","SOLUSD",1729858102774,5.98648,174.35,174.32,11.37552477]
["bitfinex","SOLUSD",1729858104681,11.37552477,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729858104883,0.25098,174.33,174.3,11.37552477]
["bitfinex","SOLUSD",1729858105472,0.25098,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729858105775,5.98708,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729858105974,17.36260477,174.34,174.23,6.598]
["bitfinex","SOLUSD",1729858106175,17.36260477,174.34,174.29,11.37552477]
["bitfinex","SOLUSD",1729858106890,24.027864,174.34,174.31,11.37552477]
["bitfinex","SOLUSD",1729858107073,0.25098,174.34,174.31,11.37552477]
["bitfinex","SOLUSD",1729858107699,5.98708,174.34,174.32,11.37552477]
["bitfinex","SOLUSD",1729858107876,5.98708,174.34,174.33,11.37552477]
["bitfinex","SOLUSD",1729858108403,0.25098,174.34,174.33,11.37552477]
["bitfinex","SOLUSD",1729858109492,5.98688,174.34,174.31,11.37552477]
["bitfinex","SOLUSD",1729858111402,5.98688,174.34,174.32,11.37552477]
["bitfinex","SOLUSD",1729858111591,0.25098,174.34,174.32,11.37552477]
["bitfinex","SOLUSD",1729858111795,5.98688,174.34,174.32,11.37552477]
["bitfinex","SOLUSD",1729858112498,28.2291,174.36,174.33,11.37552477]
["bitfinex","SOLUSD",1729858112701,16.2525,174.36,174.34,11.37552477]
["bitfinex","SOLUSD",1729858112999,21.9877,174.36,174.34,11.37552477]
["bitfinex","SOLUSD",1729858113478,16.2525,174.36,174.34,11.37552477]
["bitfinex","SOLUSD",1729858115097,0.12549,174.35,174.34,11.37552477]
["bitfinex","SOLUSD",1729858119897,0.12549,174.35,174.33,11.37552477]
["bitfinex","SOLUSD",1729858123616,0.25098,174.35,174.32,11.37552477]
["bitfinex","SOLUSD",1729858123912,5.98668,174.35,174.32,11.37552477]
["bitfinex","SOLUSD",1729858124115,5.98668,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858125690,17.36220477,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858127509,0.25098,174.35,174.34,11.37552477]
["bitfinex","SOLUSD",1729858127708,0.25098,174.35,174.33,11.37552477]
["bitfinex","SOLUSD",1729858128098,24.027864,174.35,174.24,45.50209908]
["bitfinex","SOLUSD",1729858128409,24.027864,174.35,174.29,11.37552477]
["bitfinex","SOLUSD",1729858128410,0.25098,174.33,174.29,11.37552477]
["bitfinex","SOLUSD",1729858128722,11.62650477,174.33,174.22,8.6984]
["bitfinex","SOLUSD",1729858128897,11.62650477,174.33,174.28,11.37552477]
["bitfinex","SOLUSD",1729858129413,0.25098,174.31,174.28,11.37552477]
["bitfinex","SOLUSD",1729858131024,0.25098,174.31,174.29,11.37552477]
["bitfinex","SOLUSD",1729858138603,0.25098,174.31,174.28,11.37552477]
["bitfinex","SOLUSD",1729858139531,0.25098,174.31,174.29,11.37552477]
["bitfinex","SOLUSD",1729858144429,0.25098,174.32,174.29,11.37552477]
["bitfinex","SOLUSD",1729858145435,5.98698,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729858146123,0.25098,174.34,174.31,11.37552477]
["bitfinex","SOLUSD",1729858146319,0.25098,174.34,174.32,11.37552477]
["bitfinex","SOLUSD",1729858146715,16.2525,174.36,174.32,11.37552477]
["bitfinex","SOLUSD",1729858146937,21.9878,174.36,174.32,11.37552477]
["bitfinex","SOLUSD",1729858147626,21.9878,174.36,174.24,45.50209908]
["bitfinex","SOLUSD",1729858147627,16.2525,174.36,174.34,11.37552477]
["bitfinex","SOLUSD",1729858148026,16.2525,174.36,174.33,11.37552477]
["bitfinex","SOLUSD",1729858148220,21.9877,174.36,174.33,11.37552477]
["bitfinex","SOLUSD",1729858148424,21.9877,174.36,174.32,11.37552477]
["bitfinex","SOLUSD",1729858148641,33.36322477,174.36,174.31,11.37552477]
["bitfinex","SOLUSD",1729858148816,0.25098,174.35,174.32,11.37552477]
["bitfinex","SOLUSD",1729858150334,0.25098,174.35,174.33,11.37552477]
["bitfinex","SOLUSD",1729858151229,0.25098,174.35,174.32,11.37552477]
["bitfinex","SOLUSD",1729858153041,5.98658,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858153215,17.36210477,174.35,174.25,23.776884]
["bitfinex","SOLUSD",1729858153415,17.36210477,174.35,174.3,11.37552477]
["bitfinex","SOLUSD",1729858153723,17.36210477,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858154326,5.98658,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858155231,17.36210477,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858155642,5.98658,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858156029,5.98658,174.35,174.33,11.37552477]
["bitfinex","SOLUSD",1729858156222,5.98658,174.35,174.32,11.37552477]
["bitfinex","SOLUSD",1729858157634,5.98658,174.35,174.33,11.37552477]
["bitfinex","SOLUSD",1729858158040,5.98658,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858158435,5.98658,174.35,174.32,11.37552477]
["bitfinex","SOLUSD",1729858159237,6.0152,174.45,174.34,11.37552477]
["bitfinex","SOLUSD",1729858159444,6.0152,174.45,174.41,11.37552477]
["bitfinex","SOLUSD",1729858159445,4.29747041,174.44,174.41,11.37552477]
["bitfinex","SOLUSD",1729858159740,22.4902,174.45,174.41,11.37552477]
["bitfinex","SOLUSD",1729858159741,4.29747041,174.43,174.41,11.37552477]
["bitfinex","SOLUSD",1729858159936,22.4902,174.45,174.41,11.37552477]
["bitfinex","SOLUSD",1729858160240,33.86572477,174.45,174.41,11.37552477]
["bitfinex","SOLUSD",1729858160617,0.25098,174.44,174.41,11.37552477]
["bitfinex","SOLUSD",1729858162031,0.25098,174.44,174.38,11.37552477]
["bitfinex","SOLUSD",1729858162032,0.25098,174.42,174.38,11.37552477]
["bitfinex","SOLUSD",1729858162718,12.42673392,174.48,174.41,11.37552477]
["bitfinex","SOLUSD",1729858162925,12.42673392,174.48,174.42,11.37552477]
["bitfinex","SOLUSD",1729858162926,11.37552477,174.47,174.42,11.37552477]
["bitfinex","SOLUSD",1729858163321,11.37552477,174.46,174.42,11.37552477]
["bitfinex","SOLUSD",1729858163521,6.69513392,174.48,174.42,11.37552477]
["bitfinex","SOLUSD",1729858163522,12.32643392,174.48,174.42,11.37552477]
["bitfinex","SOLUSD",1729858163822,11.37552477,174.47,174.42,11.37552477]
["bitfinex","SOLUSD",1729858164435,0.6215043,174.48,174.42,11.37552477]
["bitfinex","SOLUSD",1729858164634,11.37552477,174.47,174.43,11.37552477]
["bitfinex","SOLUSD",1729858164831,0.6215043,174.48,174.43,11.37552477]
["bitfinex","SOLUSD",1729858165137,11.99702907,174.48,174.43,11.37552477]
["bitfinex","SOLUSD",1729858165328,0.6215043,174.48,174.44,11.37552477]
["bitfinex","SOLUSD",1729858165924,0.12549,174.47,174.44,11.37552477]
["bitfinex","SOLUSD",1729858168045,0.12549,174.47,174.43,11.37552477]
["bitfinex","SOLUSD",1729858170435,0.12549,174.45,174.38,20.0]
["bitfinex","SOLUSD",1729858170746,0.12549,174.45,174.42,11.37552477]
["bitfinex","SOLUSD",1729858171741,11.37552477,174.44,174.37,6.335]
["bitfinex","SOLUSD",1729858171945,11.37552477,174.41,174.33,6.93000218]
["bitfinex","SOLUSD",1729858172136,11.50101477,174.4,174.32,8.8406]
["bitfinex","SOLUSD",1729858172338,11.50101477,174.4,174.35,11.37552477]
["bitfinex","SOLUSD",1729858172646,0.25098,174.4,174.36,11.37552477]
["bitfinex","SOLUSD",1729858173424,11.62650477,174.4,174.35,11.37552477]
["bitfinex","SOLUSD",1729858174021,0.12549,174.38,174.34,11.37552477]
["bitfinex","SOLUSD",1729858174453,0.25098,174.38,174.34,11.37552477]
["bitfinex","SOLUSD",1729858174744,0.25098,174.38,174.33,11.37552477]
["bitfinex","SOLUSD",1729858174956,11.62650477,174.38,174.33,11.37552477]
["bitfinex","SOLUSD",1729858176763,11.62650477,174.36,174.31,11.37552477]
["bitfinex","SOLUSD",1729858176950,11.62650477,174.36,174.28,9.17]
["bitfinex","SOLUSD",1729858177137,11.62650477,174.36,174.31,11.37552477]
["bitfinex","SOLUSD",1729858179562,0.12549,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729858180340,0.12549,174.34,174.31,11.37552477]
["bitfinex","SOLUSD",1729858180968,0.25098,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858181264,0.12549,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858181643,11.50101477,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858183269,0.25098,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858183653,11.62650477,174.35,174.3,11.37552477]
["bitfinex","SOLUSD",1729858186362,11.62650477,174.35,174.26,20.0]
["bitfinex","SOLUSD",1729858186549,11.62650477,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858188268,24.027864,174.36,174.32,11.37552477]
["bitfinex","SOLUSD",1729858188656,0.25098,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729858189354,0.25098,174.34,174.24,52.43210126]
["bitfinex","SOLUSD",1729858189541,0.25098,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729858189744,0.25098,174.34,174.25,20.0]
["bitfinex","SOLUSD",1729858189969,0.25098,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729858191868,0.25098,174.31,174.28,11.37552477]
["bitfinex","SOLUSD",1729858192357,0.25098,174.32,174.28,11.37552477]
["bitfinex","SOLUSD",1729858192562,11.37552477,174.32,174.28,11.37552477]
["bitfinex","SOLUSD",1729858192954,11.62650477,174.33,174.28,11.37552477]
["bitfinex","SOLUSD",1729858194064,11.62650477,174.33,174.29,11.37552477]
["bitfinex","SOLUSD",1729858195579,0.25098,174.33,174.29,11.37552477]
["bitfinex","SOLUSD",1729858197274,11.62650477,174.33,174.29,11.37552477]
["bitfinex","SOLUSD",1729858199100,0.25098,174.31,174.24,6.93000218]
["bitfinex","SOLUSD",1729858199285,0.25098,174.31,174.29,11.37552477]
["bitfinex","SOLUSD",1729858199478,0.25098,174.32,174.29,11.37552477]
["bitfinex","SOLUSD",1729858201483,0.25098,174.33,174.3,11.37552477]
["bitfinex","SOLUSD",1729858201876,0.25098,174.33,174.29,11.37552477]
["bitfinex","SOLUSD",1729858202277,11.62650477,174.33,174.29,11.37552477]
["bitfinex","SOLUSD",1729858203785,0.25098,174.33,174.29,11.37552477]
["bitfinex","SOLUSD",1729858204787,11.62650477,174.33,174.29,11.37552477]
["bitfinex","SOLUSD",1729858206775,17.36270477,174.33,174.28,11.37552477]
["bitfinex","SOLUSD",1729858209486,17.36270477,174.33,174.29,11.37552477]
["bitfinex","SOLUSD",1729858214182,11.37552477,174.32,174.28,11.37552477]
["bitfinex","SOLUSD",1729858214398,0.25098,174.31,174.28,11.37552477]
["bitfinex","SOLUSD",1729858215999,0.25098,174.32,174.29,11.37552477]
["bitfinex","SOLUSD",1729858216884,11.62650477,174.32,174.28,11.37552477]
["bitfinex","SOLUSD",1729858217681,0.25098,174.28,174.19,8.8463]
["bitfinex","SOLUSD",1729858217886,11.37552477,174.25,174.2,11.37552477]
["bitfinex","SOLUSD",1729858218202,0.25098,174.24,174.21,11.37552477]
["bitfinex","SOLUSD",1729858218986,0.25098,174.25,174.22,11.37552477]
["bitfinex","SOLUSD",1729858219189,0.25098,174.26,174.23,11.37552477]
["bitfinex","SOLUSD",1729858219490,0.12549,174.27,174.23,11.37552477]
["bitfinex","SOLUSD",1729858219695,11.37552477,174.31,174.26,11.37552477]
["bitfinex","SOLUSD",1729858220002,26.90302477,174.32,174.28,11.37552477]
["bitfinex","SOLUSD",1729858220205,15.5275,174.32,174.3,11.37552477]
["bitfinex","SOLUSD",1729858220511,15.5275,174.32,174.29,11.37552477]
["bitfinex","SOLUSD",1729858221189,26.90302477,174.32,174.28,11.37552477]
["bitfinex","SOLUSD",1729858221391,0.25098,174.31,174.28,11.37552477]
["bitfinex","SOLUSD",1729858223116,21.8252,174.36,174.22,43.776884]
["bitfinex","SOLUSD",1729858223285,15.66564189,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858223491,11.37552477,174.35,174.31,11.37552477]
["bitfinex","SOLUSD",1729858224427,0.25098,174.34,174.31,11.37552477]
["bitfinex","SOLUSD",1729858224708,0.25098,174.34,174.3,11.37552477]
["bitfinex","SOLUSD",1729858225411,0.25098,174.33,174.3,11.37552477]
["bitfinex","SOLUSD",1729858226014,0.25098,174.31,174.27,11.37552477]
["bitfinex","SOLUSD",1729858226796,0.25098,174.29,174.21,9.1467]
["bitfinex","SOLUSD",1729858226990,11.62650477,174.29,174.24,11.37552477]
["bitfinex","SOLUSD",1729858227409,0.12549,174.27,174.21,2.562]
["bitfinex","SOLUSD",1729858227614,0.12549,174.27,174.24,11.37552477]
["bitfinex","SOLUSD",1729858227817,11.62650477,174.27,174.22,11.37552477]
["bitfinex","SOLUSD",1729858228002,11.62650477,174.25,174.17,12.48706329]
["bitfinex","SOLUSD",1729858228200,11.62650477,174.25,174.2,11.37552477]
["bitfinex","SOLUSD",1729858228413,11.62650477,174.25,174.21,11.37552477]
["bitfinex","SOLUSD",1729858228718,11.62650477,174.25,174.14,0.1]
["bitfinex","SOLUSD",1729858228719,11.62650477,174.25,174.11,6.33616329]
["bitfinex","SOLUSD",1729858228894,11.62650477,174.25,174.2,11.37552477]
["bitfinex","SOLUSD",1729858229694,0.12549,174.23,174.19,11.37552477]
["bitfinex","SOLUSD",1729858229889,0.12549,174.23,174.11,6.43616329]
["bitfinex","SOLUSD",1729858230102,11.50101477,174.23,174.18,11.37552477]
["bitfinex","SOLUSD",1729858230315,11.37552477,174.21,174.11,6.23616329]
["bitfinex","SOLUSD",1729858230613,11.37552477,174.22,174.17,11.37552477]
["bitfinex","SOLUSD",1729858230811,11.37552477,174.2,174.14,23.776884]
["bitfinex","SOLUSD",1729858231012,11.37552477,174.18,174.09,5.08888183]
["bitfinex","SOLUSD",1729858231235,11.37552477,174.17,174.12,11.37552477]
["bitfinex","SOLUSD",1729858231928,11.37552477,174.17,174.07,8.79816329]
["bitfinex","SOLUSD",1729858232119,11.37552477,174.16,174.07,8.79816329]
["bitfinex","SOLUSD",1729858232316,11.37552477,174.16,174.11,11.37552477]
["bitfinex","SOLUSD",1729858232621,11.37552477,174.14,174.09,11.37552477]
["bitfinex","SOLUSD",1729858233320,5.86629,174.19,174.02,0.1]
["bitfinex","SOLUSD",1729858233321,11.37552477,174.11,174.02,8.79816329]
["bitfinex","SOLUSD",1729858233520,11.37552477,174.12,174.07,11.37552477]
["bitfinex","SOLUSD",1729858233822,0.12549,174.11,174.07,11.37552477]
["bitfinex","SOLUSD",1729858234412,0.12549,174.11,174.08,11.37552477]
["bitfinex","SOLUSD",1729858234625,0.12549,174.12,174.08,11.37552477]
["bitfinex","SOLUSD",1729858234797,0.12549,174.12,174.09,11.37552477]
["bitfinex","SOLUSD",1729858234999,15.4382,174.16,174.11,11.37552477]
["bitfinex","SOLUSD",1729858235223,0.25098,174.15,174.11,11.37552477]
["bitfinex","SOLUSD",1729858235408,11.62650477,174.15,174.1,11.37552477]
["bitfinex","SOLUSD",1729858236507,11.37552477,174.14,174.09,11.37552477]
["bitfinex","SOLUSD",1729858236823,0.12549,174.13,174.09,11.37552477]
["bitfinex","SOLUSD",1729858238116,11.37552477,174.12,174.02,8.79816329]
["bitfinex","SOLUSD",1729858238327,11.37552477,174.08,174.02,2.562]
["bitfinex","SOLUSD",1729858238520,11.37552477,174.09,174.04,11.37552477]
["bitfinex","SOLUSD",1729858239023,0.12549,174.09,174.02,2.562]
["bitfinex","SOLUSD",1729858239224,0.12549,174.09,174.06,11.37552477]
["bitfinex","SOLUSD",1729858239423,0.12549,174.09,174.07,11.37552477]
["bitfinex","SOLUSD",1729858239720,5.7425,174.14,174.08,11.37552477]
["bitfinex","SOLUSD",1729858239721,0.12549,174.14,174.08,11.37552477]
["bitfinex","SOLUSD",1729858240030,0.12549,174.14,174.12,11.37552477]
["bitfinex","SOLUSD",1729858240326,0.25098,174.15,174.12,17.82027671]
["bitfinex","SOLUSD",1729858240531,15.4382,174.16,174.14,17.82027671]
["bitfinex","SOLUSD",1729858241219,33.25847671,174.16,174.03,44.002374]
["bitfinex","SOLUSD",1729858241427,33.25847671,174.16,174.11,17.82027671]
["bitfinex","SOLUSD",1729858241807,0.25098,174.15,174.11,17.82027671]
["bitfinex","SOLUSD",1729858242007,17.94576671,174.13,174.08,17.82027671]
["bitfinex","SOLUSD",1729858242228,0.25098,174.12,174.08,17.82027671]
["bitfinex","SOLUSD",1729858243421,0.25098,174.12,174.02,2.562]
["bitfinex","SOLUSD",1729858243422,0.25098,174.15,174.11,17.82027671]
["bitfinex","SOLUSD",1729858243622,0.25098,174.15,174.12,17.82027671]
["bitfinex","SOLUSD",1729858243924,0.25098,174.15,174.02,8.89816329]
["bitfinex","SOLUSD",1729858243925,0.25098,174.15,174.04,20.0]
["bitfinex","SOLUSD",1729858244105,0.25098,174.15,174.11,17.82027671]
["bitfinex","SOLUSD",1729858245426,0.25098,174.15,174.13,17.82027671]
["bitfinex","SOLUSD",1729858245623,0.25098,174.13,174.09,17.82027671]
["bitfinex","SOLUSD",1729858247518,0.12549,174.13,174.12,17.82027671]
["bitfinex","SOLUSD",1729858247701,15.4382,174.16,174.12,17.82027671]
["bitfinex","SOLUSD",1729858247702,0.12549,174.15,174.12,17.82027671]
["bitfinex","SOLUSD",1729858247907,0.12549,174.15,174.14,17.82027671]
["bitfinex","SOLUSD",1729858249014,0.25098,174.15,174.14,17.82027671]
["bitfinex","SOLUSD",1729858249222,0.12549,174.15,174.14,17.82027671]
["bitfinex","SOLUSD",1729858249732,0.25098,174.19,174.14,17.82027671]
["bitfinex","SOLUSD",1729858249906,0.25098,174.19,174.06,17.92027671]
["bitfinex","SOLUSD",1729858249907,0.25098,174.19,174.16,17.82027671]
["bitfinex","SOLUSD",1729858250214,0.25098,174.19,174.15,17.82027671]
["bitfinex","SOLUSD",1729858251106,18.07125671,174.19,174.14,17.82027671]
["bitfinex","SOLUSD",1729858251924,17.82027671,174.18,174.13,17.82027671]
["bitfinex","SOLUSD",1729858252129,0.25098,174.16,174.13,17.82027671]
["bitfinex","SOLUSD",1729858252429,18.07125671,174.16,174.11,17.82027671]
["bitfinex","SOLUSD",1729858254218,0.25098,174.16,174.12,17.82027671]
["bitfinex","SOLUSD",1729858255123,0.25098,174.16,174.06,17.82027671]
["bitfinex","SOLUSD",1729858255124,0.25098,174.14,174.11,17.82027671]
["bitfinex","SOLUSD",1729858255326,0.25098,174.14,174.1,17.82027671]
["bitfinex","SOLUSD",1729858256311,0.25098,174.14,174.11,17.82027671]
["bitfinex","SOLUSD",1729858258733,17.82027671,174.17,174.13,17.82027671]
["bitfinex","SOLUSD",1729858258930,23.56177671,174.17,174.13,17.82027671]
["bitfinex","SOLUSD",1729858259124,23.56177671,174.17,174.12,17.82027671]
["bitfinex","SOLUSD",1729858259534,17.82027671,174.16,174.12,17.82027671]
["bitfinex","SOLUSD",1729858260032,0.25098,174.15,174.12,17.82027671]
["bitfinex","SOLUSD",1729858260227,0.25098,174.15,174.11,17.82027671]
["bitfinex","SOLUSD",1729858263433,23.81345671,174.15,174.1,17.82027671]
["bitfinex","SOLUSD",1729858264769,33.68287671,174.14,174.09,17.82027671]
["bitfinex","SOLUSD",1729858264933,0.25098,174.13,174.09,17.82027671]
["bitfinex","SOLUSD",1729858266214,0.25098,174.13,174.09,11.40894942]
["bitfinex","SOLUSD",1729858267331,0.25098,174.13,174.05,20.0]
["bitfinex","SOLUSD",1729858267536,0.25098,174.13,174.09,11.40894942]
["bitfinex","SOLUSD",1729858268231,0.25098,174.13,174.12,11.40894942]
["bitfinex","SOLUSD",1729858268414,21.3834955,174.18,174.12,11.40894942]
["bitfinex","SOLUSD",1729858268616,15.4363,174.18,174.17,11.40894942]
["bitfinex","SOLUSD",1729858268812,15.4363,174.18,174.07,43.776884]
["bitfinex","SOLUSD",1729858268813,6.4462,174.2,174.09,2.562]
["bitfinex","SOLUSD",1729858269028,5.7408,174.19,174.16,11.40894942]
["bitfinex","SOLUSD",1729858270018,0.25098,174.18,174.16,11.40894942]
["bitfinex","SOLUSD",1729858270233,0.25098,174.19,174.17,11.40894942]
["bitfinex","SOLUSD",1729858270438,0.25098,174.19,174.17,17.81110541]
["bitfinex","SOLUSD",1729858270945,0.25098,174.19,174.18,17.81110541]
["bitfinex","SOLUSD",1729858271243,0.25098,174.19,174.09,2.562]
["bitfinex","SOLUSD",1729858271423,0.25098,174.19,174.17,17.81110541]
["bitfinex","SOLUSD",1729858272135,0.25098,174.19,174.18,17.81110541]
["bitfinex","SOLUSD",1729858272544,21.37903636,174.22,174.18,17.81110541]
["bitfinex","SOLUSD",1729858272728,15.4363,174.22,174.21,17.81110541]
["bitfinex","SOLUSD",1729858272926,6.3968,174.24,174.21,17.81110541]
["bitfinex","SOLUSD",1729858273225,20.7532,174.26,174.23,17.81110541]
["bitfinex","SOLUSD",1729858273733,20.7532,174.26,174.25,17.81110541]
["bitfinex","SOLUSD",1729858273734,15.0147,174.26,174.25,17.81110541]
["bitfinex","SOLUSD",1729858274944,15.26568,174.26,174.25,17.81110541]
["bitfinex","SOLUSD",1729858275942,26.41129077,174.26,174.25,17.81110541]
["bitfinex","SOLUSD",1729858276138,0.25098,174.25,174.24,17.81110541]
["bitfinex","SOLUSD",1729858276447,0.25098,174.25,174.23,17.81110541]
["bitfinex","SOLUSD",1729858277216,0.25098,174.25,174.22,17.81110541]
["bitfinex","SOLUSD",1729858277825,11.15619021,174.24,174.23,17.81110541]
["bitfinex","SOLUSD",1729858278040,11.40717021,174.24,174.23,17.81110541]
["bitfinex","SOLUSD",1729858278436,11.40717021,174.24,174.16,2.562]
["bitfinex","SOLUSD",1729858278631,11.40717021,174.23,174.2,17.81110541]
["bitfinex","SOLUSD",1729858278832,0.12549,174.21,174.12,22.562]
["bitfinex","SOLUSD",1729858279040,4.29084239,174.2,174.12,22.562]
["bitfinex","SOLUSD",1729858279341,4.29084239,174.2,174.19,17.81110541]
["bitfinex","SOLUSD",1729858280840,0.12549,174.22,174.19,17.81110541]
["bitfinex","SOLUSD",1729858281041,4.29287414,174.21,174.15,17.81110541]
["bitfinex","SOLUSD",1729858281244,0.12549,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858281751,4.41792203,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858281925,4.54341203,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858282125,0.25098,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858282526,17.15165693,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858282832,10.28351203,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858283031,4.54341203,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858283447,0.25098,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858283622,4.54341203,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858283828,11.41071363,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858284131,4.54341203,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858284539,0.25098,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858285433,4.54275234,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858285943,0.25098,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858286137,7.11826839,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858286348,11.41004073,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858287853,4.54275234,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858288064,11.41000229,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858288347,11.4099998,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858288951,4.54291069,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858289154,4.41742069,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858289337,4.29193069,174.21,174.2,17.81110541]
["bitfinex","SOLUSD",1729858289539,13.10654355,174.27,174.2,35.62221082]
["bitfinex","SOLUSD",1729858289741,5.95332572,174.27,174.26,17.81110541]
["bitfinex","SOLUSD",1729858290053,11.15615972,174.27,174.26,17.81110541]
["bitfinex","SOLUSD",1729858290833,11.28164972,174.27,174.26,17.81110541]
["bitfinex","SOLUSD",1729858291053,11.40713972,174.27,174.26,17.81110541]
["bitfinex","SOLUSD",1729858291935,0.25098,174.27,174.26,17.81110541]
["bitfinex","SOLUSD",1729858292256,10.27774604,174.27,174.26,17.81110541]
["bitfinex","SOLUSD",1729858292557,0.25098,174.26,174.25,17.81110541]
["bitfinex","SOLUSD",1729858292760,11.40125171,174.26,174.25,17.81110541]
["bitfinex","SOLUSD",1729858293066,11.40125171,174.26,174.24,17.81110541]
["bitfinex","SOLUSD",1729858293245,0.25098,174.26,174.24,17.81110541]
["bitfinex","SOLUSD",1729858294256,4.53868649,174.25,174.24,17.81110541]
["bitfinex","SOLUSD",1729858294456,0.25098,174.25,174.24,17.81110541]
["bitfinex","SOLUSD",1729858294754,4.53804544,174.25,174.24,17.81110541]
["bitfinex","SOLUSD",1729858295342,0.25098,174.25,174.24,17.81110541]
["bitfinex","SOLUSD",1729858295560,4.53782562,174.25,174.24,17.81110541]
["bitfinex","SOLUSD",1729858296356,4.53782562,174.25,174.24,11.38857937]
["bitfinex","SOLUSD",1729858297247,10.27662562,174.25,174.24,11.38857937]
["bitfinex","SOLUSD",1729858297553,4.53782562,174.25,174.24,11.38857937]
["bitfinex","SOLUSD",1729858298056,4.53782562,174.25,174.15,45.65431748]
["bitfinex","SOLUSD",1729858298057,15.78008,174.24,174.2,11.38857937]
["bitfinex","SOLUSD",1729858298355,15.78008,174.24,174.21,11.38857937]
["bitfinex","SOLUSD",1729858298549,0.25098,174.22,174.21,11.38857937]
["bitfinex","SOLUSD",1729858299339,4.53722283,174.22,174.21,11.38857937]
["bitfinex","SOLUSD",1729858299556,0.25098,174.22,174.21,11.38857937]
["bitfinex","SOLUSD",1729858300759,0.25098,174.22,174.2,11.38857937]
["bitfinex","SOLUSD",1729858301057,4.53775792,174.22,174.2,11.38857937]
["bitfinex","SOLUSD",1729858301245,0.25098,174.22,174.2,11.38857937]
["bitfinex","SOLUSD",1729858302069,0.25098,174.22,174.21,11.38857937]
["bitfinex","SOLUSD",1729858302241,4.53824608,174.22,174.21,11.38857937]
["bitfinex","SOLUSD",1729858302439,4.53824608,174.22,174.2,11.38857937]
["bitfinex","SOLUSD",1729858302645,5.99088,174.22,174.2,11.38857937]
["bitfinex","SOLUSD",1729858302859,5.99088,174.22,174.09,5.18888183]
["bitfinex","SOLUSD",1729858302860,17.37945937,174.22,174.17,11.38857937]
["bitfinex","SOLUSD",1729858303051,0.25098,174.2,174.17,11.38857937]
["bitfinex","SOLUSD",1729858303658,0.25098,174.21,174.18,11.38857937]
["bitfinex","SOLUSD",1729858303963,0.25098,174.19,174.15,45.55431748]
["bitfinex","SOLUSD",1729858304169,0.25098,174.19,174.18,11.38857937]
["bitfinex","SOLUSD",1729858306873,0.25098,174.2,174.17,11.38857937]
["bitfinex","SOLUSD",1729858308457,0.12549,174.18,174.11,20.0]
["bitfinex","SOLUSD",1729858308661,0.12549,174.18,174.17,11.38857937]
["bitfinex","SOLUSD",1729858313058,0.12549,174.19,174.17,11.38857937]
["bitfinex","SOLUSD",1729858313368,0.12549,174.19,174.18,11.38857937]
["bitfinex","SOLUSD",1729858313773,4.42034305,174.19,174.18,11.38857937]
["bitfinex","SOLUSD",1729858313959,0.12549,174.19,174.18,11.38857937]
["bitfinex","SOLUSD",1729858314571,4.42032186,174.19,174.18,11.38857937]
["bitfinex","SOLUSD",1729858315966,4.42032186,174.19,174.17,11.38857937]
["bitfinex","SOLUSD",1729858316177,0.12549,174.19,174.17,11.38857937]
["bitfinex","SOLUSD",1729858316347,0.12549,174.2,174.17,11.38857937]
["bitfinex","SOLUSD",1729858316549,4.29486845,174.19,174.17,11.38857937]
["bitfinex","SOLUSD",1729858316764,0.12549,174.2,174.17,11.38857937]
["bitfinex","SOLUSD",1729858316948,4.29486845,174.19,174.17,11.38857937]
["bitfinex","SOLUSD",1729858317148,0.12549,174.2,174.17,11.38857937]
["bitfinex","SOLUSD",1729858317467,0.12549,174.18,174.17,11.38857937]
["bitfinex","SOLUSD",1729858321860,5.86579,174.21,174.17,11.38857937]
["bitfinex","SOLUSD",1729858322056,11.29219325,174.2,174.17,11.38857937]
["bitfinex","SOLUSD",1729858322255,4.29488586,174.19,174.18,11.38857937]
["bitfinex","SOLUSD",1729858322968,15.5291,174.24,174.18,11.38857937]
["bitfinex","SOLUSD",1729858323175,6.1585,174.27,174.23,11.38857937]
["bitfinex","SOLUSD",1729858323465,11.8969,174.27,174.25,11.38857937]
["bitfinex","SOLUSD",1729858323679,11.16401396,174.26,174.24,11.38857937]
["bitfinex","SOLUSD",1729858323856,4.29385152,174.25,174.24,11.38857937]
["bitfinex","SOLUSD",1729858324056,11.16401396,174.25,174.24,11.38857937]
["bitfinex","SOLUSD",1729858324454,11.41499396,174.25,174.24,11.38857937]
["bitfinex","SOLUSD",1729858324778,11.28950396,174.25,174.24,11.38857937]
["bitfinex","SOLUSD",1729858325153,11.28950396,174.25,174.16,23.776884]
["bitfinex","SOLUSD",1729858325154,11.28950396,174.25,174.23,11.38857937]
["bitfinex","SOLUSD",1729858325362,4.29385152,174.24,174.23,11.38857937]
["bitfinex","SOLUSD",1729858325975,4.41934152,174.24,174.23,11.38857937]
["bitfinex","SOLUSD",1729858328477,10.28413152,174.24,174.15,45.55431748]
["bitfinex","SOLUSD",1729858328791,11.41366945,174.23,174.2,11.38857937]
["bitfinex","SOLUSD",1729858328959,4.29385152,174.22,174.2,11.38857937]
["bitfinex","SOLUSD",1729858329160,4.29385152,174.21,174.2,11.38857937]
["bitfinex","SOLUSD",1729858330258,0.25098,174.23,174.2,11.38857937]
["bitfinex","SOLUSD",1729858330577,4.29304825,174.22,174.2,11.38857937]
["bitfinex","SOLUSD",1729858330788,4.29313429,174.21,174.2,11.38857937]
["bitfinex","SOLUSD",1729858331666,0.25098,174.23,174.2,11.38857937]
["bitfinex","SOLUSD",1729858331882,4.29304836,174.22,174.2,11.38857937]
["bitfinex","SOLUSD",1729858332062,0.25098,174.23,174.2,11.38857937]
["bitfinex","SOLUSD",1729858332263,4.29304932,174.22,174.2,11.38857937]
["bitfinex","SOLUSD",1729858332461,0.25098,174.23,174.2,11.38857937]
["bitfinex","SOLUSD",1729858332462,4.29306622,174.21,174.2,11.38857937]
["bitfinex","SOLUSD",1729858332668,4.29306622,174.21,174.19,11.38857937]
["bitfinex","SOLUSD",1729858332872,5.99068,174.23,174.19,11.38857937]
["bitfinex","SOLUSD",1729858333071,0.12549,174.21,174.19,11.38857937]
["bitfinex","SOLUSD",1729858333274,4.29333396,174.2,174.19,11.38857937]
["bitfinex","SOLUSD",1729858334078,0.12549,174.22,174.19,11.38857937]
["bitfinex","SOLUSD",1729858334283,4.29325661,174.21,174.19,11.38857937]
["bitfinex","SOLUSD",1729858334467,4.29325661,174.2,174.19,11.38857937]
["bitfinex","SOLUSD",1729858334669,4.29334421,174.2,174.19,11.38857937]
["bitfinex","SOLUSD",1729858334986,4.41883421,174.2,174.19,11.38857937]
["bitfinex","SOLUSD",1729858335764,4.41883421,174.2,174.15,45.55431748]
["bitfinex","SOLUSD",1729858335973,0.12549,174.2,174.19,11.38857937]
["bitfinex","SOLUSD",1729858336475,4.41886154,174.2,174.19,11.38857937]
["bitfinex","SOLUSD",1729858337869,4.29337154,174.2,174.19,11.38857937]
["bitfinex","SOLUSD",1729858338075,0.12549,174.21,174.19,11.38857937]
["bitfinex","SOLUSD",1729858338261,0.12549,174.22,174.2,11.38857937]
["bitfinex","SOLUSD",1729858338579,4.29495375,174.21,174.15,45.55431748]
["bitfinex","SOLUSD",1729858338783,0.12549,174.22,174.15,45.55431748]
["bitfinex","SOLUSD",1729858338784,4.29495375,174.2,174.15,45.55431748]
["bitfinex","SOLUSD",1729858338975,0.12549,174.22,174.15,45.55431748]
["bitfinex","SOLUSD",1729858339295,4.29488872,174.21,174.15,45.55431748]
["bitfinex","SOLUSD",1729858339454,0.12549,174.22,174.15,45.55431748]
["bitfinex","SOLUSD",1729858339658,0.12549,174.22,174.21,11.38857937]
["bitfinex","SOLUSD",1729858339869,0.25098,174.22,174.21,11.38857937]
["bitfinex","SOLUSD",1729858340074,11.41936856,174.22,174.21,11.38857937]
["bitfinex","SOLUSD",1729858341274,11.41936856,174.22,174.2,11.38857937]
["bitfinex","SOLUSD",1729858341474,0.25098,174.23,174.19,11.38857937]
["bitfinex","SOLUSD",1729858341676,0.12549,174.2,174.18,11.38857937]
["bitfinex","SOLUSD",1729858343079,4.29730301,174.19,174.18,11.38857937]
["bitfinex","SOLUSD",1729858344188,0.12549,174.18,174.1,14.12778183]
["bitfinex","SOLUSD",1729858344483,0.12549,174.18,174.17,11.38857937]
["bitfinex","SOLUSD",1729858344787,4.42376647,174.18,174.17,11.38857937]
["bitfinex","SOLUSD",1729858345260,0.12549,174.18,174.17,11.38857937]
["bitfinex","SOLUSD",1729858345466,4.42382399,174.18,174.17,11.38857937]
["bitfinex","SOLUSD",1729858347589,4.42382399,174.18,174.16,11.38857937]
["bitfinex","SOLUSD",1729858347781,4.29833399,174.17,174.16,11.38857937]
["bitfinex","SOLUSD",1729858348186,0.25098,174.19,174.07,20.0]
["bitfinex","SOLUSD",1729858348486,0.12549,174.17,174.07,20.1]
["bitfinex","SOLUSD",1729858348685,0.12549,174.2,174.16,11.38857937]
["bitfinex","SOLUSD",1729858348993,0.25098,174.19,174.18,11.38857937]
["bitfinex","SOLUSD",1729858349192,7.12751003,174.19,174.18,11.38857937]
["bitfinex","SOLUSD",1729858349369,11.4253413,174.19,174.18,11.38857937]
["bitfinex","SOLUSD",1729858349577,4.42332127,174.19,174.18,11.38857937]
["bitfinex","SOLUSD",1729858351082,11.29946318,174.19,174.18,11.38857937]
["bitfinex","SOLUSD",1729858351295,4.42332127,174.19,174.18,11.38857937]
["bitfinex","SOLUSD",1729858355294,0.25098,174.18,174.16,11.38857937]
["bitfinex","SOLUSD",1729858355496,4.42304774,174.17,174.16,11.38857937]
["bitfinex","SOLUSD",1729858356577,0.12549,174.16,174.15,11.38857937]
["bitfinex","SOLUSD",1729858356782,0.12549,174.16,174.14,11.38857937]
["bitfinex","SOLUSD",1729858357196,0.25098,174.16,174.06,60.64745296]
["bitfinex","SOLUSD",1729858357379,0.12549,174.14,174.12,11.38857937]
["bitfinex","SOLUSD",1729858357708,0.12549,174.14,174.13,11.38857937]
["bitfinex","SOLUSD",1729858358292,0.12549,174.14,174.06,54.67971748]
["bitfinex","SOLUSD",1729858358496,0.12549,174.14,174.11,11.38857937]
["bitfinex","SOLUSD",1729858360677,0.12549,174.13,174.06,45.55431748]
["bitfinex","SOLUSD",1729858360877,0.12549,174.13,174.11,11.38857937]
["bitfinex","SOLUSD",1729858361482,0.12549,174.13,174.12,11.38857937]
["bitfinex","SOLUSD",1729858364300,0.12549,174.13,174.11,11.38857937]
["bitfinex","SOLUSD",1729858368700,0.12549,174.13,174.12,11.38857937]
["bitfinex","SOLUSD",1729858378408,0.12549,174.13,174.03,23.776884]
["bitfinex","SOLUSD",1729858378711,0.12549,174.13,174.02,8.8176]
["bitfinex","SOLUSD",1729858378712,0.12549,174.09,174.06,11.38857937]
["bitfinex","SOLUSD",1729858379613,0.12549,174.09,174.05,11.38857937]
["bitfinex","SOLUSD",1729858380209,0.12549,174.07,173.98,9.0213]
["bitfinex","SOLUSD",1729858382522,0.12549,174.07,174.03,11.38857937]
["bitfinex","SOLUSD",1729858383713,11.51406937,174.07,173.98,9.0213]
["bitfinex","SOLUSD",1729858383891,0.12549,174.05,174.01,11.38857937]
["bitfinex","SOLUSD",1729858385390,11.51406937,174.05,173.94,2.762]
["bitfinex","SOLUSD",1729858385713,11.51406937,174.05,174.0,11.38857937]
["bitfinex","SOLUSD",1729858385898,11.51406937,174.05,173.96,20.0]
["bitfinex","SOLUSD",1729858385899,11.38857937,174.04,173.96,20.0]
["bitfinex","SOLUSD",1729858386099,11.38857937,174.04,174.0,11.38857937]
["bitfinex","SOLUSD",1729858386703,11.63955937,174.03,173.94,22.562]
["bitfinex","SOLUSD",1729858387009,0.12549,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858387606,11.51406937,174.01,173.94,22.562]
["bitfinex","SOLUSD",1729858387913,0.12549,173.99,173.96,11.38857937]
["bitfinex","SOLUSD",1729858388120,0.12549,173.99,173.9,8.53701909]
["bitfinex","SOLUSD",1729858388121,11.51406937,173.99,173.95,11.38857937]
["bitfinex","SOLUSD",1729858388291,11.38857937,173.98,173.9,8.53701909]
["bitfinex","SOLUSD",1729858388615,11.38857937,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858388912,0.12549,174.03,173.9,8.63701909]
["bitfinex","SOLUSD",1729858388913,0.12549,174.03,173.98,11.38857937]
["bitfinex","SOLUSD",1729858389118,0.12549,174.02,174.0,11.38857937]
["bitfinex","SOLUSD",1729858389602,0.12549,174.02,173.99,11.38857937]
["bitfinex","SOLUSD",1729858390205,0.25098,174.02,173.92,6.335541]
["bitfinex","SOLUSD",1729858390412,15.3442,174.04,174.0,11.38857937]
["bitfinex","SOLUSD",1729858390625,0.12549,174.03,174.0,11.38857937]
["bitfinex","SOLUSD",1729858393101,6.2334,174.07,174.02,11.38857937]
["bitfinex","SOLUSD",1729858393421,15.7642,174.08,174.06,11.38857937]
["bitfinex","SOLUSD",1729858394621,0.25098,174.07,174.06,11.38857937]
["bitfinex","SOLUSD",1729858395525,6.0582,174.11,174.06,11.38857937]
["bitfinex","SOLUSD",1729858395720,6.0582,174.11,174.08,11.38857937]
["bitfinex","SOLUSD",1729858396342,15.7642,174.12,174.09,11.38857937]
["bitfinex","SOLUSD",1729858396519,15.7642,174.12,174.1,11.38857937]
["bitfinex","SOLUSD",1729858396817,15.7642,174.12,174.09,11.38857937]
["bitfinex","SOLUSD",1729858397332,15.7642,174.12,174.11,11.38857937]
["bitfinex","SOLUSD",1729858397501,6.0577,174.15,174.11,11.38857937]
["bitfinex","SOLUSD",1729858398601,15.5638,174.16,174.14,11.38857937]
["bitfinex","SOLUSD",1729858398801,15.5638,174.16,174.15,11.38857937]
["bitfinex","SOLUSD",1729858399609,39.32607937,174.2,174.15,11.38857937]
["bitfinex","SOLUSD",1729858399819,0.25098,174.18,174.15,11.38857937]
["bitfinex","SOLUSD",1729858400025,0.25098,174.19,174.16,11.38857937]
["bitfinex","SOLUSD",1729858400525,15.5638,174.2,174.18,11.38857937]
["bitfinex","SOLUSD",1729858400718,15.5638,174.2,174.19,11.38857937]
["bitfinex","SOLUSD",1729858400911,15.5638,174.2,174.18,11.38857937]
["bitfinex","SOLUSD",1729858401400,15.5638,174.2,174.17,11.38857937]
["bitfinex","SOLUSD",1729858401599,15.5638,174.2,174.16,11.38857937]
["bitfinex","SOLUSD",1729858402005,0.25098,174.19,174.15,11.38857937]
["bitfinex","SOLUSD",1729858402308,0.25098,174.19,174.1,20.0]
["bitfinex","SOLUSD",1729858402635,0.25098,174.19,174.16,11.38857937]
["bitfinex","SOLUSD",1729858402931,0.25098,174.19,174.17,11.38857937]
["bitfinex","SOLUSD",1729858403427,0.25098,174.19,174.18,11.38857937]
["bitfinex","SOLUSD",1729858404003,6.6329,174.24,174.18,11.38857937]
["bitfinex","SOLUSD",1729858404210,4.27709461,174.23,174.21,11.38857937]
["bitfinex","SOLUSD",1729858404412,6.6329,174.24,174.22,11.38857937]
["bitfinex","SOLUSD",1729858404818,6.6329,174.24,174.21,11.38857937]
["bitfinex","SOLUSD",1729858405221,12.3721,174.24,174.21,11.38857937]
["bitfinex","SOLUSD",1729858405420,0.25098,174.23,174.21,11.38857937]
["bitfinex","SOLUSD",1729858407712,0.25098,174.23,174.2,11.38857937]
["bitfinex","SOLUSD",1729858410926,0.25098,174.23,174.15,45.55431748]
["bitfinex","SOLUSD",1729858410927,0.25098,174.23,174.21,11.38857937]
["bitfinex","SOLUSD",1729858413333,0.25098,174.23,174.15,45.55431748]
["bitfinex","SOLUSD",1729858413518,0.25098,174.23,174.21,11.38857937]
["bitfinex","SOLUSD",1729858416243,0.25098,174.23,174.15,45.55431748]
["bitfinex","SOLUSD",1729858416553,0.25098,174.23,174.21,11.38857937]
["bitfinex","SOLUSD",1729858420124,0.25098,174.23,174.12,0.1]
["bitfinex","SOLUSD",1729858420329,0.25098,174.23,174.21,11.38857937]
["bitfinex","SOLUSD",1729858421233,0.25098,174.23,174.13,20.0]
["bitfinex","SOLUSD",1729858421432,0.25098,174.23,174.19,11.38857937]
["bitfinex","SOLUSD",1729858423546,11.38857937,174.2,174.11,2.562]
["bitfinex","SOLUSD",1729858423849,11.38857937,174.19,174.15,11.38857937]
["bitfinex","SOLUSD",1729858424037,0.25098,174.18,174.15,11.38857937]
["bitfinex","SOLUSD",1729858426532,0.25098,174.19,174.15,11.38857937]
["bitfinex","SOLUSD",1729858427249,0.25098,174.19,174.16,11.38857937]
["bitfinex","SOLUSD",1729858427437,0.25098,174.19,174.11,2.562]
["bitfinex","SOLUSD",1729858427438,11.70282749,174.24,174.18,11.38857937]
["bitfinex","SOLUSD",1729858427638,5.7394,174.24,174.21,11.38857937]
["bitfinex","SOLUSD",1729858428342,5.7394,174.24,174.2,11.38857937]
["bitfinex","SOLUSD",1729858428645,11.38857937,174.23,174.18,11.38857937]
["bitfinex","SOLUSD",1729858428837,0.25098,174.22,174.18,11.38857937]
["bitfinex","SOLUSD",1729858429032,0.25098,174.21,174.11,2.662]
["bitfinex","SOLUSD",1729858429239,0.25098,174.21,174.18,11.38857937]
["bitfinex","SOLUSD",1729858429552,11.63955937,174.19,174.14,11.38857937]
["bitfinex","SOLUSD",1729858430246,0.25098,174.19,174.1,20.0]
["bitfinex","SOLUSD",1729858430455,11.63955937,174.19,174.14,11.38857937]
["bitfinex","SOLUSD",1729858430753,0.25098,174.19,174.15,11.38857937]
["bitfinex","SOLUSD",1729858431251,17.38055937,174.19,174.1,20.0]
["bitfinex","SOLUSD",1729858431433,17.38055937,174.19,174.14,11.38857937]
["bitfinex","SOLUSD",1729858431633,33.25355937,174.19,174.14,11.38857937]
["bitfinex","SOLUSD",1729858432648,11.63955937,174.17,174.12,11.38857937]
["bitfinex","SOLUSD",1729858432830,0.25098,174.16,174.12,11.38857937]
["bitfinex","SOLUSD",1729858433248,11.63955937,174.16,174.11,11.38857937]
["bitfinex","SOLUSD",1729858433746,11.63955937,174.16,174.06,45.55431748]
["bitfinex","SOLUSD",1729858433949,17.38155937,174.16,174.11,11.38857937]
["bitfinex","SOLUSD",1729858434346,0.12549,174.14,174.1,11.38857937]
["bitfinex","SOLUSD",1729858434534,0.25098,174.14,174.1,11.38857937]
["bitfinex","SOLUSD",1729858435036,11.63955937,174.14,174.04,6.4806]
["bitfinex","SOLUSD",1729858435237,11.63955937,174.14,174.1,11.38857937]
["bitfinex","SOLUSD",1729858435755,0.25098,174.14,174.1,11.38857937]
["bitfinex","SOLUSD",1729858436138,0.25098,174.14,174.04,6.4806]
["bitfinex","SOLUSD",1729858436350,0.25098,174.14,174.1,11.38857937]
["bitfinex","SOLUSD",1729858437465,17.38215937,174.14,174.05,20.0]
["bitfinex","SOLUSD",1729858437758,17.38215937,174.14,174.09,11.38857937]
["bitfinex","SOLUSD",1729858437953,5.99358,174.14,174.1,11.38857937]
["bitfinex","SOLUSD",1729858440649,5.99358,174.14,174.04,6.4806]
["bitfinex","SOLUSD",1729858440958,5.99358,174.14,174.05,20.0]
["bitfinex","SOLUSD",1729858441147,5.99358,174.14,174.11,11.38857937]
["bitfinex","SOLUSD",1729858441345,0.25098,174.15,174.13,11.38857937]
["bitfinex","SOLUSD",1729858442754,0.25098,174.15,174.12,11.38857937]
["bitfinex","SOLUSD",1729858443766,5.99308,174.15,174.12,11.38857937]
["bitfinex","SOLUSD",1729858444257,5.99308,174.15,174.06,45.55431748]
["bitfinex","SOLUSD",1729858444558,0.25098,174.13,174.11,11.38857937]
["bitfinex","SOLUSD",1729858444737,5.99308,174.15,174.11,11.38857937]
["bitfinex","SOLUSD",1729858444934,0.25098,174.13,174.11,11.38857937]
["bitfinex","SOLUSD",1729858445360,0.25098,174.13,174.12,11.38857937]
["bitfinex","SOLUSD",1729858446854,5.95947143,174.18,174.12,11.38857937]
["bitfinex","SOLUSD",1729858447059,15.873,174.19,174.17,11.38857937]
["bitfinex","SOLUSD",1729858447355,4.28786605,174.18,174.17,11.38857937]
["bitfinex","SOLUSD",1729858448461,4.53884605,174.18,174.17,11.38857937]
["bitfinex","SOLUSD",1729858448964,0.25098,174.17,174.16,11.38857937]
["bitfinex","SOLUSD",1729858449441,0.25098,174.17,174.14,11.38857937]
["bitfinex","SOLUSD",1729858450757,0.25098,174.17,174.15,11.38857937]
["bitfinex","SOLUSD",1729858451066,0.25098,174.17,174.16,11.38857937]
["bitfinex","SOLUSD",1729858451363,0.25098,174.17,174.04,6.5806]
["bitfinex","SOLUSD",1729858451563,0.25098,174.17,174.11,11.38857937]
["bitfinex","SOLUSD",1729858451564,0.25098,174.15,174.11,11.38857937]
["bitfinex","SOLUSD",1729858452160,0.25098,174.15,174.12,11.38857937]
["bitfinex","SOLUSD",1729858452348,40.90696337,174.17,174.12,11.38857937]
["bitfinex","SOLUSD",1729858452349,0.25098,174.16,174.12,11.38857937]
["bitfinex","SOLUSD",1729858452862,5.7421,174.15,174.11,11.38857937]
["bitfinex","SOLUSD",1729858453061,0.25098,174.14,174.11,11.38857937]
["bitfinex","SOLUSD",1729858454961,0.25098,174.14,174.12,11.38857937]
["bitfinex","SOLUSD",1729858455465,5.99348,174.14,174.12,11.38857937]
["bitfinex","SOLUSD",1729858455851,0.25098,174.14,174.12,11.38857937]
["bitfinex","SOLUSD",1729858458672,0.25098,174.14,174.11,11.38857937]
["bitfinex","SOLUSD",1729858459061,5.99348,174.14,174.11,11.38857937]
["bitfinex","SOLUSD",1729858459474,0.25098,174.14,174.11,11.38857937]
["bitfinex","SOLUSD",1729858463192,35.41644337,174.14,174.04,6.4806]
["bitfinex","SOLUSD",1729858463473,0.25098,174.12,174.09,11.38857937]
["bitfinex","SOLUSD",1729858464274,5.99378,174.13,174.09,11.38857937]
["bitfinex","SOLUSD",1729858465782,5.99378,174.13,174.1,11.38857937]
["bitfinex","SOLUSD",1729858465966,0.25098,174.13,174.11,11.38857937]
["bitfinex","SOLUSD",1729858466278,0.25098,174.13,174.1,11.38857937]
["bitfinex","SOLUSD",1729858467653,0.25098,174.13,174.06,45.55431748]
["bitfinex","SOLUSD",1729858467654,0.25098,174.13,174.12,11.38857937]
["bitfinex","SOLUSD",1729858469380,5.7413,174.18,174.12,11.38857937]
["bitfinex","SOLUSD",1729858469569,4.2943404,174.17,174.15,11.38857937]
["bitfinex","SOLUSD",1729858469768,4.2943404,174.16,174.15,11.38857937]
["bitfinex","SOLUSD",1729858469959,5.7413,174.18,174.15,11.38857937]
["bitfinex","SOLUSD",1729858470161,4.29421696,174.17,174.15,11.38857937]
["bitfinex","SOLUSD",1729858470463,21.614,174.19,174.16,11.38857937]
["bitfinex","SOLUSD",1729858470677,11.16580782,174.18,174.17,11.38857937]
["bitfinex","SOLUSD",1729858471963,4.29454147,174.18,174.17,11.38857937]
["bitfinex","SOLUSD",1729858473065,4.54552147,174.18,174.17,11.38857937]
["bitfinex","SOLUSD",1729858473379,0.25098,174.17,174.16,11.38857937]
["bitfinex","SOLUSD",1729858473983,0.25098,174.18,174.15,11.38857937]
["bitfinex","SOLUSD",1729858474384,0.12549,174.16,174.15,11.38857937]
["bitfinex","SOLUSD",1729858493011,0.12549,174.17,174.09,2.562]
["bitfinex","SOLUSD",1729858493206,0.12549,174.17,174.15,11.38857937]
["bitfinex","SOLUSD",1729858493884,0.12549,174.17,174.16,11.38857937]
["bitfinex","SOLUSD",1729858498504,0.12549,174.17,174.15,11.38857937]
["bitfinex","SOLUSD",1729858500913,0.12549,174.17,174.16,11.38857937]
["bitfinex","SOLUSD",1729858503414,0.12549,174.16,174.09,2.562]
["bitfinex","SOLUSD",1729858503718,0.12549,174.16,174.14,11.38857937]
["bitfinex","SOLUSD",1729858503926,0.12549,174.16,174.13,11.38857937]
["bitfinex","SOLUSD",1729858504625,0.12549,174.15,174.13,11.38857937]
["bitfinex","SOLUSD",1729858505423,0.12549,174.15,174.12,11.38857937]
["bitfinex","SOLUSD",1729858508327,5.86769,174.15,174.11,11.38857937]
["bitfinex","SOLUSD",1729858508526,4.42226314,174.14,174.1,11.38857937]
["bitfinex","SOLUSD",1729858508730,0.12549,174.13,174.1,11.38857937]
["bitfinex","SOLUSD",1729858509810,0.12549,174.13,174.11,11.38857937]
["bitfinex","SOLUSD",1729858511029,0.12549,174.13,174.06,45.55431748]
["bitfinex","SOLUSD",1729858511333,0.12549,174.13,174.11,11.38857937]
["bitfinex","SOLUSD",1729858512941,0.12549,174.13,174.1,11.38857937]
["bitfinex","SOLUSD",1729858513431,0.12549,174.12,174.1,11.38857937]
["bitfinex","SOLUSD",1729858521127,0.12549,174.12,174.09,11.38857937]
["bitfinex","SOLUSD",1729858523442,5.7434,174.11,174.0,8.897541]
["bitfinex","SOLUSD",1729858523740,11.63955937,174.1,174.06,11.38857937]
["bitfinex","SOLUSD",1729858524233,5.99488,174.1,174.06,11.38857937]
["bitfinex","SOLUSD",1729858525327,17.38345937,174.1,174.06,11.38857937]
["bitfinex","SOLUSD",1729858525523,17.38345937,174.1,174.04,11.38857937]
["bitfinex","SOLUSD",1729858525524,0.12549,174.07,174.04,11.38857937]
["bitfinex","SOLUSD",1729858525830,0.12549,174.07,174.05,11.38857937]
["bitfinex","SOLUSD",1729858526036,0.25098,174.08,174.05,11.38857937]
["bitfinex","SOLUSD",1729858526835,5.99558,174.08,174.05,11.38857937]
["bitfinex","SOLUSD",1729858528020,5.99558,174.08,174.0,8.6318]
["bitfinex","SOLUSD",1729858528220,5.99558,174.08,174.05,11.38857937]
["bitfinex","SOLUSD",1729858531640,5.99558,174.08,174.04,11.38857937]
["bitfinex","SOLUSD",1729858532124,5.99558,174.08,174.05,11.38857937]
["bitfinex","SOLUSD",1729858532441,5.99558,174.08,174.0,8.6318]
["bitfinex","SOLUSD",1729858532637,5.99558,174.08,174.04,11.38857937]
["bitfinex","SOLUSD",1729858533833,11.63955937,174.06,173.96,8.53112264]
["bitfinex","SOLUSD",1729858534012,0.25098,174.06,174.03,11.38857937]
["bitfinex","SOLUSD",1729858534217,0.25098,174.06,173.96,8.53112264]
["bitfinex","SOLUSD",1729858534532,0.25098,174.06,174.02,11.38857937]
["bitfinex","SOLUSD",1729858534734,17.38475937,174.06,174.02,11.38857937]
["bitfinex","SOLUSD",1729858535120,17.38475937,174.06,173.97,20.0]
["bitfinex","SOLUSD",1729858535315,17.38475937,174.06,174.01,11.38857937]
["bitfinex","SOLUSD",1729858537239,0.25098,174.04,174.01,11.38857937]
["bitfinex","SOLUSD",1729858537918,0.25098,174.05,174.01,11.38857937]
["bitfinex","SOLUSD",1729858539836,11.63955937,174.05,174.01,11.38857937]
["bitfinex","SOLUSD",1729858540219,17.38505937,174.05,174.0,11.38857937]
["bitfinex","SOLUSD",1729858541324,11.38857937,174.04,173.99,11.38857937]
["bitfinex","SOLUSD",1729858541528,0.12549,174.03,174.0,11.38857937]
["bitfinex","SOLUSD",1729858541944,17.25956937,174.05,174.0,11.38857937]
["bitfinex","SOLUSD",1729858542236,0.12549,174.04,174.01,11.38857937]
["bitfinex","SOLUSD",1729858543044,0.12549,174.04,174.02,11.38857937]
["bitfinex","SOLUSD",1729858544625,0.12549,174.04,174.01,11.38857937]
["bitfinex","SOLUSD",1729858546144,0.12549,174.03,173.99,11.38857937]
["bitfinex","SOLUSD",1729858546324,0.12549,174.03,173.88,45.55431748]
["bitfinex","SOLUSD",1729858546325,0.12549,173.99,173.93,5.97565602]
["bitfinex","SOLUSD",1729858546519,11.38857937,173.98,173.93,17.36423539]
["bitfinex","SOLUSD",1729858546727,11.38857937,173.98,173.93,5.97565602]
["bitfinex","SOLUSD",1729858546929,0.12549,173.99,173.93,5.97565602]
["bitfinex","SOLUSD",1729858546930,11.38857937,173.97,173.93,5.97565602]
["bitfinex","SOLUSD",1729858547122,11.38857937,173.97,173.92,11.38857937]
["bitfinex","SOLUSD",1729858547338,11.51406937,173.96,173.91,11.38857937]
["bitfinex","SOLUSD",1729858547535,0.12549,174.04,173.95,11.38857937]
["bitfinex","SOLUSD",1729858547738,0.25098,174.04,174.01,11.38857937]
["bitfinex","SOLUSD",1729858548151,0.25098,174.04,174.0,11.38857937]
["bitfinex","SOLUSD",1729858549148,0.25098,174.04,174.01,11.38857937]
["bitfinex","SOLUSD",1729858549533,0.25098,174.04,174.0,11.38857937]
["bitfinex","SOLUSD",1729858550260,5.99678,174.04,173.94,2.562]
["bitfinex","SOLUSD",1729858550450,5.99678,174.04,174.0,11.38857937]
["bitfinex","SOLUSD",1729858550849,5.99678,174.04,173.94,2.562]
["bitfinex","SOLUSD",1729858550850,5.99678,174.04,174.01,11.38857937]
["bitfinex","SOLUSD",1729858551349,5.99678,174.04,174.0,11.38857937]
["bitfinex","SOLUSD",1729858552055,5.99678,174.04,174.01,11.38857937]
["bitfinex","SOLUSD",1729858552250,0.25098,174.04,174.01,11.38857937]
["bitfinex","SOLUSD",1729858552631,5.99678,174.04,174.01,11.38857937]
["bitfinex","SOLUSD",1729858553232,0.25098,174.04,174.02,11.38857937]
["bitfinex","SOLUSD",1729858553551,5.99678,174.04,174.02,11.38857937]
["bitfinex","SOLUSD",1729858555430,5.99678,174.04,174.01,11.38857937]
["bitfinex","SOLUSD",1729858557657,5.99678,174.04,174.02,11.38857937]
["bitfinex","SOLUSD",1729858558058,5.99678,174.04,174.03,11.38857937]
["bitfinex","SOLUSD",1729858563833,5.99678,174.04,173.94,2.562]
["bitfinex","SOLUSD",1729858564155,5.99678,174.04,174.03,11.38857937]
["bitfinex","SOLUSD",1729858565061,15.9268,174.09,174.03,11.38857937]
["bitfinex","SOLUSD",1729858565272,15.9268,174.09,174.08,11.38857937]
["bitfinex","SOLUSD",1729858566338,16.17778,174.09,174.08,11.38857937]
["bitfinex","SOLUSD",1729858566555,0.25098,174.09,174.08,11.38857937]
["bitfinex","SOLUSD",1729858567459,5.7431,174.13,174.08,11.38857937]
["bitfinex","SOLUSD",1729858567663,21.4783,174.14,174.12,11.38857937]
["bitfinex","SOLUSD",1729858567962,21.4783,174.14,174.13,11.38857937]
["bitfinex","SOLUSD",1729858568143,32.64550137,174.14,174.13,11.38857937]
["bitfinex","SOLUSD",1729858568658,56.67336537,174.14,174.13,11.38857937]
["bitfinex","SOLUSD",1729858569447,49.80124145,174.14,174.13,11.38857937]
["bitfinex","SOLUSD",1729858570065,49.80124145,174.14,174.01,0.1]
["bitfinex","SOLUSD",1729858570369,24.027864,174.11,174.07,11.38857937]
["bitfinex","SOLUSD",1729858570557,0.25098,174.09,174.07,11.38857937]
["bitfinex","SOLUSD",1729858570869,5.99528,174.09,174.07,11.38857937]
["bitfinex","SOLUSD",1729858571242,0.25098,174.09,174.08,11.38857937]
["bitfinex","SOLUSD",1729858573377,15.7358,174.14,174.08,11.38857937]
["bitfinex","SOLUSD",1729858573563,0.25098,174.12,174.11,11.38857937]
["bitfinex","SOLUSD",1729858575666,5.99408,174.12,174.1,11.38857937]
["bitfinex","SOLUSD",1729858575858,0.25098,174.12,174.11,11.38857937]
["bitfinex","SOLUSD",1729858576064,0.25098,174.12,174.0,2.762]
["bitfinex","SOLUSD",1729858576065,5.99408,174.12,174.09,11.38857937]
["bitfinex","SOLUSD",1729858576470,5.99408,174.12,174.1,11.38857937]
["bitfinex","SOLUSD",1729858578373,0.25098,174.1,174.07,11.38857937]
["bitfinex","SOLUSD",1729858578579,0.25098,174.1,174.0,2.562]
["bitfinex","SOLUSD",1729858578580,0.25098,174.1,174.06,11.38857937]
["bitfinex","SOLUSD",1729858578867,0.25098,174.1,174.0,2.562]
["bitfinex","SOLUSD",1729858579069,0.25098,174.1,174.06,11.38857937]
["bitfinex","SOLUSD",1729858579452,0.25098,174.08,173.98,6.2757]
["bitfinex","SOLUSD",1729858579668,0.25098,174.08,174.03,11.38857937]
["bitfinex","SOLUSD",1729858579867,0.25098,174.08,174.04,11.38857937]
["bitfinex","SOLUSD",1729858580465,0.25098,174.06,174.04,11.38857937]
["bitfinex","SOLUSD",1729858581367,0.25098,174.06,174.03,11.38857937]
["bitfinex","SOLUSD",1729858582377,0.25098,174.07,174.03,11.38857937]
["bitfinex","SOLUSD",1729858582675,0.25098,174.05,174.03,11.38857937]
["bitfinex","SOLUSD",1729858584003,0.25098,174.05,174.04,11.38857937]
["bitfinex","SOLUSD",1729858584479,0.25098,174.05,173.95,2.562]
["bitfinex","SOLUSD",1729858584780,5.99658,174.05,174.03,11.38857937]
["bitfinex","SOLUSD",1729858586279,23.776884,174.04,173.94,6.6395]
["bitfinex","SOLUSD",1729858586465,0.25098,174.03,174.0,11.38857937]
["bitfinex","SOLUSD",1729858586871,0.25098,174.03,174.01,11.38857937]
["bitfinex","SOLUSD",1729858587383,5.99728,174.03,174.01,11.38857937]
["bitfinex","SOLUSD",1729858587572,5.99728,174.03,174.0,11.38857937]
["bitfinex","SOLUSD",1729858589882,5.99728,174.03,174.01,11.38857937]
["bitfinex","SOLUSD",1729858591286,23.776884,174.04,173.95,20.0]
["bitfinex","SOLUSD",1729858591287,5.7448,174.07,174.02,11.38857937]
["bitfinex","SOLUSD",1729858591466,5.7448,174.07,174.04,11.38857937]
["bitfinex","SOLUSD",1729858592391,0.25098,174.06,174.04,11.38857937]
["bitfinex","SOLUSD",1729858592577,5.99608,174.06,174.04,11.38857937]
["bitfinex","SOLUSD",1729858593074,5.99608,174.06,174.03,11.38857937]
["bitfinex","SOLUSD",1729858595671,17.38465937,174.06,174.01,11.38857937]
["bitfinex","SOLUSD",1729858596068,17.38465937,174.06,173.95,20.0]
["bitfinex","SOLUSD",1729858596267,0.25098,174.04,174.01,11.38857937]
["bitfinex","SOLUSD",1729858596467,0.25098,174.02,173.92,5.99128828]
["bitfinex","SOLUSD",1729858596677,0.25098,174.02,173.98,11.38857937]
["bitfinex","SOLUSD",1729858596995,0.25098,174.02,173.99,11.38857937]
["bitfinex","SOLUSD",1729858597592,0.25098,174.02,174.0,11.38857937]
["bitfinex","SOLUSD",1729858597976,5.99748,174.02,174.0,11.38857937]
["bitfinex","SOLUSD",1729858598696,0.25098,174.0,173.91,2.562]
["bitfinex","SOLUSD",1729858598877,0.25098,174.0,173.96,11.38857937]
["bitfinex","SOLUSD",1729858599783,5.99828,174.0,173.96,11.38857937]
["bitfinex","SOLUSD",1729858600677,17.38685937,174.0,173.95,11.38857937]
["bitfinex","SOLUSD",1729858601192,5.99828,174.0,173.97,11.38857937]
["bitfinex","SOLUSD",1729858603675,5.99828,174.0,173.9,20.0]
["bitfinex","SOLUSD",1729858603993,0.25098,173.98,173.94,11.38857937]
["bitfinex","SOLUSD",1729858604171,0.25098,173.98,173.93,11.38857937]
["bitfinex","SOLUSD",1729858604374,23.776884,173.97,173.93,11.38857937]
["bitfinex","SOLUSD",1729858604589,0.25098,173.96,173.92,11.38857937]
["bitfinex","SOLUSD",1729858605093,0.25098,173.94,173.92,11.38857937]
["bitfinex","SOLUSD",1729858605694,0.25098,173.94,173.86,0.6215043]
["bitfinex","SOLUSD",1729858605998,0.25098,173.94,173.92,11.38857937]
["bitfinex","SOLUSD",1729858606408,0.25098,173.94,173.91,11.38857937]
["bitfinex","SOLUSD",1729858606875,0.25098,173.94,173.92,11.38857937]
["bitfinex","SOLUSD",1729858607287,6.00008,173.94,173.92,11.38857937]
["bitfinex","SOLUSD",1729858609293,6.00008,173.94,173.91,11.38857937]
["bitfinex","SOLUSD",1729858609494,0.25098,173.94,173.91,11.38857937]
["bitfinex","SOLUSD",1729858610096,0.1,173.99,173.93,11.38857937]
["bitfinex","SOLUSD",1729858610097,15.4646,173.99,173.93,11.38857937]
["bitfinex","SOLUSD",1729858610289,15.4646,173.99,173.97,11.38857937]
["bitfinex","SOLUSD",1729858611201,21.2121,173.99,173.97,11.38857937]
["bitfinex","SOLUSD",1729858611378,24.027864,173.98,173.96,11.38857937]
["bitfinex","SOLUSD",1729858611788,0.25098,173.98,173.96,11.38857937]
["bitfinex","SOLUSD",1729858611994,0.25098,173.98,173.97,11.38857937]
["bitfinex","SOLUSD",1729858612298,11.73589826,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858612477,11.73589826,174.02,173.9,2.562]
["bitfinex","SOLUSD",1729858612797,11.38857937,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858612990,11.38857937,174.0,173.95,11.38857937]
["bitfinex","SOLUSD",1729858613500,0.12549,173.98,173.95,11.38857937]
["bitfinex","SOLUSD",1729858614704,0.12549,173.97,173.95,11.38857937]
["bitfinex","SOLUSD",1729858614897,0.12549,173.97,173.94,11.38857937]
["bitfinex","SOLUSD",1729858615103,0.12549,173.97,173.89,20.0]
["bitfinex","SOLUSD",1729858615283,0.12549,173.97,173.94,11.38857937]
["bitfinex","SOLUSD",1729858615484,0.12549,173.96,173.86,3.1835043]
["bitfinex","SOLUSD",1729858615780,0.12549,173.96,173.93,11.38857937]
["bitfinex","SOLUSD",1729858616299,0.12549,173.96,173.94,11.38857937]
["bitfinex","SOLUSD",1729858617907,0.12549,173.96,173.88,45.55431748]
["bitfinex","SOLUSD",1729858618107,0.12549,173.95,173.94,11.38857937]
["bitfinex","SOLUSD",1729858618293,0.12549,173.95,173.92,11.38857937]
["bitfinex","SOLUSD",1729858622299,5.7467,174.01,173.94,11.38857937]
["bitfinex","SOLUSD",1729858622598,17.13527937,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858623508,0.25098,173.99,173.96,11.38857937]
["bitfinex","SOLUSD",1729858624608,5.99858,173.99,173.95,11.38857937]
["bitfinex","SOLUSD",1729858624791,17.38715937,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858625493,0.25098,173.97,173.93,11.38857937]
["bitfinex","SOLUSD",1729858626014,11.63955937,173.97,173.92,11.38857937]
["bitfinex","SOLUSD",1729858627811,17.38785937,173.97,173.92,11.38857937]
["bitfinex","SOLUSD",1729858629401,5.99928,173.97,173.93,11.38857937]
["bitfinex","SOLUSD",1729858629898,5.99928,173.97,173.86,3.1835043]
["bitfinex","SOLUSD",1729858630106,17.38785937,173.97,173.92,11.38857937]
["bitfinex","SOLUSD",1729858631003,0.25098,173.95,173.92,11.38857937]
["bitfinex","SOLUSD",1729858632219,0.25098,173.96,173.93,11.38857937]
["bitfinex","SOLUSD",1729858634014,0.25098,173.95,173.92,11.38857937]
["bitfinex","SOLUSD",1729858636806,0.25098,173.95,173.93,11.38857937]
["bitfinex","SOLUSD",1729858637121,38.144784,174.0,173.88,45.55431748]
["bitfinex","SOLUSD",1729858637122,5.7467,174.01,173.94,11.38857937]
["bitfinex","SOLUSD",1729858637302,5.7467,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858638525,0.25098,174.0,173.96,11.38857937]
["bitfinex","SOLUSD",1729858638820,0.25098,174.0,173.97,11.38857937]
["bitfinex","SOLUSD",1729858639023,0.25098,174.0,173.9,20.0]
["bitfinex","SOLUSD",1729858639213,0.25098,174.0,173.96,11.38857937]
["bitfinex","SOLUSD",1729858639911,0.25098,173.98,173.96,11.38857937]
["bitfinex","SOLUSD",1729858640105,0.25098,173.98,173.97,11.38857937]
["bitfinex","SOLUSD",1729858640323,5.98949826,174.02,173.97,56.94289685]
["bitfinex","SOLUSD",1729858640520,5.7451,174.06,174.01,11.38857937]
["bitfinex","SOLUSD",1729858640737,20.7857,174.07,174.05,11.38857937]
["bitfinex","SOLUSD",1729858642032,0.25098,174.06,174.05,11.38857937]
["bitfinex","SOLUSD",1729858642534,0.25098,174.06,174.04,11.38857937]
["bitfinex","SOLUSD",1729858646118,5.99608,174.06,174.04,11.38857937]
["bitfinex","SOLUSD",1729858646839,5.99608,174.06,174.03,11.38857937]
["bitfinex","SOLUSD",1729858648822,5.99608,174.06,174.04,11.38857937]
["bitfinex","SOLUSD",1729858649337,0.25098,174.06,174.04,11.38857937]
["bitfinex","SOLUSD",1729858649748,5.99608,174.06,174.04,11.38857937]
["bitfinex","SOLUSD",1729858650639,5.99608,174.06,174.03,11.38857937]
["bitfinex","SOLUSD",1729858650943,5.99608,174.06,174.01,11.38857937]
["bitfinex","SOLUSD",1729858651133,17.38465937,174.06,174.01,11.38857937]
["bitfinex","SOLUSD",1729858652228,0.25098,174.04,174.01,11.38857937]
["bitfinex","SOLUSD",1729858653145,0.25098,174.04,174.02,11.38857937]
["bitfinex","SOLUSD",1729858653717,0.12549,174.04,174.03,11.38857937]
["bitfinex","SOLUSD",1729858660150,0.12549,174.04,173.97,45.55431748]
["bitfinex","SOLUSD",1729858660454,0.12549,174.04,174.02,11.38857937]
["bitfinex","SOLUSD",1729858660658,26.42947937,174.07,174.01,11.38857937]
["bitfinex","SOLUSD",1729858660659,0.12549,174.02,174.01,11.38857937]
["bitfinex","SOLUSD",1729858661851,0.12549,174.02,174.0,11.38857937]
["bitfinex","SOLUSD",1729858662539,0.12549,174.02,174.01,11.38857937]
["bitfinex","SOLUSD",1729858663348,0.12549,174.02,173.93,2.562]
["bitfinex","SOLUSD",1729858663349,5.87189,174.02,173.93,22.562]
["bitfinex","SOLUSD",1729858663570,0.25098,174.02,174.01,11.38857937]
["bitfinex","SOLUSD",1729858667660,5.99738,174.02,173.93,22.562]
["bitfinex","SOLUSD",1729858667965,0.25098,174.02,174.0,11.38857937]
["bitfinex","SOLUSD",1729858668148,0.25098,174.02,174.01,11.38857937]
["bitfinex","SOLUSD",1729858669866,0.25098,174.02,174.0,11.38857937]
["bitfinex","SOLUSD",1729858670169,0.25098,174.02,174.01,11.38857937]
["bitfinex","SOLUSD",1729858671173,5.7451,174.06,174.01,11.38857937]
["bitfinex","SOLUSD",1729858671470,6.4882,174.09,174.05,11.38857937]
["bitfinex","SOLUSD",1729858671661,5.7441,174.1,173.98,6.6102]
["bitfinex","SOLUSD",1729858671662,5.7441,174.1,174.07,11.38857937]
["bitfinex","SOLUSD",1729858671863,15.5271,174.11,174.09,11.38857937]
["bitfinex","SOLUSD",1729858672171,21.2706,174.11,174.09,11.38857937]
["bitfinex","SOLUSD",1729858672350,12.3305,174.13,174.1,11.38857937]
["bitfinex","SOLUSD",1729858672668,16.2593,174.15,174.12,11.38857937]
["bitfinex","SOLUSD",1729858672841,22.0014,174.15,174.13,11.38857937]
["bitfinex","SOLUSD",1729858673042,22.0014,174.15,174.06,45.55431748]
["bitfinex","SOLUSD",1729858673043,16.2593,174.15,174.14,11.38857937]
["bitfinex","SOLUSD",1729858673267,6.264,174.17,174.14,11.38857937]
["bitfinex","SOLUSD",1729858674080,12.0056,174.17,174.14,11.38857937]
["bitfinex","SOLUSD",1729858674469,0.25098,174.16,174.15,11.38857937]
["bitfinex","SOLUSD",1729858678066,0.25098,174.16,174.14,11.38857937]
["bitfinex","SOLUSD",1729858680778,5.99248,174.17,174.14,11.38857937]
["bitfinex","SOLUSD",1729858684577,5.99248,174.17,174.13,11.38857937]
["bitfinex","SOLUSD",1729858687177,5.99248,174.17,174.06,54.32131748]
["bitfinex","SOLUSD",1729858687475,5.99248,174.17,174.13,11.38857937]
["bitfinex","SOLUSD",1729858690374,5.99248,174.17,174.07,20.0]
["bitfinex","SOLUSD",1729858690375,17.38105937,174.17,174.12,11.38857937]
["bitfinex","SOLUSD",1729858691361,5.99248,174.17,174.13,11.38857937]
["bitfinex","SOLUSD",1729858691554,17.38105937,174.17,174.12,11.38857937]
["bitfinex","SOLUSD",1729858692866,5.99248,174.17,174.12,11.38857937]
["bitfinex","SOLUSD",1729858693177,5.99248,174.17,174.13,11.38857937]
["bitfinex","SOLUSD",1729858693475,17.38105937,174.17,174.12,11.38857937]
["bitfinex","SOLUSD",1729858695477,17.38105937,174.17,174.13,11.38857937]
["bitfinex","SOLUSD",1729858697072,17.25556937,174.17,174.13,11.38857937]
["bitfinex","SOLUSD",1729858697274,17.13007937,174.17,174.13,11.38857937]
["bitfinex","SOLUSD",1729858698381,11.38857937,174.14,174.03,20.1]
["bitfinex","SOLUSD",1729858698673,11.38857937,174.12,174.06,11.38857937]
["bitfinex","SOLUSD",1729858698877,11.38857937,174.11,174.06,11.38857937]
["bitfinex","SOLUSD",1729858699178,17.13207937,174.11,174.02,9.1727]
["bitfinex","SOLUSD",1729858699377,11.38857937,174.08,173.98,6.6107]
["bitfinex","SOLUSD",1729858699581,11.38857937,174.08,174.03,11.38857937]
["bitfinex","SOLUSD",1729858700082,5.7435,174.11,174.02,11.38857937]
["bitfinex","SOLUSD",1729858700083,11.38857937,174.07,174.02,11.38857937]
["bitfinex","SOLUSD",1729858700463,20.1022,174.11,174.0,11.38857937]
["bitfinex","SOLUSD",1729858700464,11.38857937,174.05,174.0,11.38857937]
["bitfinex","SOLUSD",1729858700971,11.38857937,174.03,173.98,11.38857937]
["bitfinex","SOLUSD",1729858701366,17.13467937,174.03,173.98,11.38857937]
["bitfinex","SOLUSD",1729858702467,11.38857937,174.02,173.98,11.38857937]
["bitfinex","SOLUSD",1729858703188,11.38857937,174.0,173.92,2.562]
["bitfinex","SOLUSD",1729858703492,11.38857937,174.0,173.95,11.38857937]
["bitfinex","SOLUSD",1729858704279,11.38857937,173.99,173.9,6.1596]
["bitfinex","SOLUSD",1729858704588,11.38857937,173.98,173.93,11.38857937]
["bitfinex","SOLUSD",1729858704788,11.38857937,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858704981,11.38857937,173.99,173.88,48.21631748]
["bitfinex","SOLUSD",1729858704982,11.38857937,173.98,173.88,2.562]
["bitfinex","SOLUSD",1729858705183,11.38857937,173.98,173.93,11.38857937]
["bitfinex","SOLUSD",1729858705708,15.8843,173.99,173.97,11.38857937]
["bitfinex","SOLUSD",1729858705871,11.38857937,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858706377,11.38857937,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858707184,5.7466,174.02,173.95,11.38857937]
["bitfinex","SOLUSD",1729858707185,11.38857937,174.0,173.95,11.38857937]
["bitfinex","SOLUSD",1729858708380,11.38857937,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858708894,23.776884,174.0,173.9,20.0]
["bitfinex","SOLUSD",1729858709103,35.16546337,174.0,173.95,11.38857937]
["bitfinex","SOLUSD",1729858710084,40.91256337,174.0,173.95,11.38857937]
["bitfinex","SOLUSD",1729858710378,15.8843,174.03,173.96,11.38857937]
["bitfinex","SOLUSD",1729858710379,11.38857937,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858710590,23.776884,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858711783,29.523684,174.01,173.98,11.38857937]
["bitfinex","SOLUSD",1729858712380,29.523684,174.01,173.9,20.0]
["bitfinex","SOLUSD",1729858712688,29.523684,174.01,173.98,11.38857937]
["bitfinex","SOLUSD",1729858712872,27.27287937,174.03,173.98,11.38857937]
["bitfinex","SOLUSD",1729858713078,15.8843,174.03,174.0,11.38857937]
["bitfinex","SOLUSD",1729858713272,21.6305,174.03,174.0,11.38857937]
["bitfinex","SOLUSD",1729858713495,21.6305,174.03,173.99,11.38857937]
["bitfinex","SOLUSD",1729858713873,15.8843,174.03,174.01,11.38857937]
["bitfinex","SOLUSD",1729858714073,15.8843,174.03,174.02,11.38857937]
["bitfinex","SOLUSD",1729858714486,15.8843,174.03,173.97,45.55431748]
["bitfinex","SOLUSD",1729858714679,15.8843,174.03,174.02,11.38857937]
["bitfinex","SOLUSD",1729858718308,15.8843,174.03,173.93,6.6132]
["bitfinex","SOLUSD",1729858718485,6.4143,174.05,174.02,11.38857937]
["bitfinex","SOLUSD",1729858718688,12.1597,174.05,174.02,11.38857937]
["bitfinex","SOLUSD",1729858718887,12.1597,174.05,173.93,6.6132]
["bitfinex","SOLUSD",1729858719087,12.1597,174.05,174.01,11.38857937]
["bitfinex","SOLUSD",1729858719588,6.4143,174.05,174.03,11.38857937]
["bitfinex","SOLUSD",1729858719796,15.0564,174.07,174.04,11.38857937]
["bitfinex","SOLUSD",1729858719998,15.0564,174.07,173.97,45.55431748]
["bitfinex","SOLUSD",1729858719999,15.0564,174.07,174.05,11.38857937]
["bitfinex","SOLUSD",1729858720706,20.8013,174.07,174.05,11.38857937]
["bitfinex","SOLUSD",1729858721988,15.0564,174.07,174.06,11.38857937]
["bitfinex","SOLUSD",1729858722188,21.4173,174.11,174.06,11.38857937]
["bitfinex","SOLUSD",1729858722509,21.4173,174.11,174.08,11.38857937]
["bitfinex","SOLUSD",1729858722890,21.4173,174.11,173.98,20.0]
["bitfinex","SOLUSD",1729858723096,21.4173,174.11,174.08,11.38857937]
["bitfinex","SOLUSD",1729858723420,23.776884,174.1,174.08,11.38857937]
["bitfinex","SOLUSD",1729858724514,29.520884,174.1,174.08,11.38857937]
["bitfinex","SOLUSD",1729858724891,29.520884,174.1,173.98,43.776884]
["bitfinex","SOLUSD",1729858725100,29.520884,174.1,174.07,11.38857937]
["bitfinex","SOLUSD",1729858725819,29.520884,174.1,174.08,11.38857937]
["bitfinex","SOLUSD",1729858726391,29.520884,174.1,173.98,20.0]
["bitfinex","SOLUSD",1729858726639,29.520884,174.1,174.06,11.38857937]
["bitfinex","SOLUSD",1729858729909,29.520884,174.1,174.07,11.38857937]
["bitfinex","SOLUSD",1729858733625,15.6739,174.11,174.09,11.38857937]
["bitfinex","SOLUSD",1729858733807,15.6739,174.11,174.1,11.38857937]
["bitfinex","SOLUSD",1729858734703,15.6739,174.11,174.09,11.38857937]
["bitfinex","SOLUSD",1729858735703,15.6739,174.11,174.1,11.38857937]
["bitfinex","SOLUSD",1729858738030,5.7431,174.12,174.1,11.38857937]
["bitfinex","SOLUSD",1729858738516,5.7431,174.12,174.09,11.38857937]
["bitfinex","SOLUSD",1729858740130,5.7431,174.12,174.08,11.38857937]
["bitfinex","SOLUSD",1729858740834,11.38857937,174.11,174.06,11.38857937]
["bitfinex","SOLUSD",1729858741531,5.7438,174.1,174.06,11.38857937]
["bitfinex","SOLUSD",1729858741731,5.7438,174.1,174.07,11.38857937]
["bitfinex","SOLUSD",1729858742809,11.38857937,174.12,174.07,11.38857937]
["bitfinex","SOLUSD",1729858743012,29.520284,174.11,174.02,2.562]
["bitfinex","SOLUSD",1729858743214,29.520284,174.11,174.07,11.38857937]
["bitfinex","SOLUSD",1729858744827,40.90886337,174.11,174.06,11.38857937]
["bitfinex","SOLUSD",1729858745341,29.520284,174.11,174.07,11.38857937]
["bitfinex","SOLUSD",1729858748734,40.90886337,174.11,174.06,11.38857937]
["bitfinex","SOLUSD",1729858749841,40.90886337,174.11,174.0,6.097]
["bitfinex","SOLUSD",1729858750129,40.90886337,174.11,174.06,11.38857937]
["bitfinex","SOLUSD",1729858750620,40.90886337,174.11,174.05,11.38857937]
["bitfinex","SOLUSD",1729858751024,40.90886337,174.11,174.0,6.097]
["bitfinex","SOLUSD",1729858751337,40.90886337,174.11,174.05,11.38857937]
["bitfinex","SOLUSD",1729858752126,11.38857937,174.1,174.05,11.38857937]
["bitfinex","SOLUSD",1729858753740,5.7441,174.09,174.05,11.38857937]
["bitfinex","SOLUSD",1729858754534,11.38857937,174.08,173.98,22.562]
["bitfinex","SOLUSD",1729858754721,11.38857937,174.08,174.03,11.38857937]
["bitfinex","SOLUSD",1729858755723,17.13317937,174.08,174.03,11.38857937]
["bitfinex","SOLUSD",1729858756649,11.38857937,174.06,173.98,2.562]
["bitfinex","SOLUSD",1729858756833,11.38857937,174.06,174.0,11.38857937]
["bitfinex","SOLUSD",1729858757240,5.7446,174.08,173.98,2.562]
["bitfinex","SOLUSD",1729858757241,11.38857937,174.03,173.98,11.38857937]
["bitfinex","SOLUSD",1729858757437,11.38857937,174.03,173.93,2.562]
["bitfinex","SOLUSD",1729858757733,11.38857937,174.03,173.98,11.38857937]
["bitfinex","SOLUSD",1729858758727,17.13477937,174.03,173.98,11.38857937]
["bitfinex","SOLUSD",1729858759436,11.38857937,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858759646,11.38857937,174.02,173.96,11.38857937]
["bitfinex","SOLUSD",1729858759851,11.38857937,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858760430,11.38857937,174.01,173.93,2.562]
["bitfinex","SOLUSD",1729858760634,17.13557937,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858761739,11.38857937,174.0,173.89,8.450571]
["bitfinex","SOLUSD",1729858761932,11.38857937,174.0,173.95,11.38857937]
["bitfinex","SOLUSD",1729858762245,11.38857937,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858762745,17.13597937,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858763444,17.13597937,173.99,173.89,2.562]
["bitfinex","SOLUSD",1729858763744,11.38857937,173.98,173.94,11.38857937]
["bitfinex","SOLUSD",1729858763944,11.38857937,173.98,173.93,11.38857937]
["bitfinex","SOLUSD",1729858764322,11.38857937,173.97,173.93,11.38857937]
["bitfinex","SOLUSD",1729858765344,17.13687937,173.97,173.93,11.38857937]
["bitfinex","SOLUSD",1729858765526,5.7483,173.97,173.93,11.38857937]
["bitfinex","SOLUSD",1729858765730,17.13567937,174.0,173.95,11.38857937]
["bitfinex","SOLUSD",1729858765941,23.776884,173.99,173.95,11.38857937]
["bitfinex","SOLUSD",1729858766240,23.776884,173.99,173.96,11.38857937]
["bitfinex","SOLUSD",1729858766442,12.3365,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858766626,5.7468,174.01,173.99,11.38857937]
["bitfinex","SOLUSD",1729858766829,5.7464,174.02,173.99,11.38857937]
["bitfinex","SOLUSD",1729858768041,5.7464,174.02,173.91,20.0]
["bitfinex","SOLUSD",1729858768243,5.7464,174.02,173.98,11.38857937]
["bitfinex","SOLUSD",1729858768630,5.7464,174.02,173.99,11.38857937]
["bitfinex","SOLUSD",1729858770127,35.16546337,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858771251,5.7471,174.0,173.97,11.38857937]
["bitfinex","SOLUSD",1729858772055,5.7471,174.0,173.96,11.38857937]
["bitfinex","SOLUSD",1729858773342,5.7471,174.0,173.89,22.562]
["bitfinex","SOLUSD",1729858773343,23.776884,173.99,173.95,11.38857937]
["bitfinex","SOLUSD",1729858774644,29.524384,173.99,173.95,11.38857937]
["bitfinex","SOLUSD",1729858778659,29.524384,173.99,173.96,11.38857937]
["bitfinex","SOLUSD",1729858782556,15.4195,174.03,173.98,11.38857937]
["bitfinex","SOLUSD",1729858782737,6.6166,174.05,174.02,11.38857937]
["bitfinex","SOLUSD",1729858782946,6.6166,174.05,174.03,11.38857937]
["bitfinex","SOLUSD",1729858783156,6.6166,174.05,174.04,11.38857937]
["bitfinex","SOLUSD",1729858783456,5.7452,174.06,174.04,11.38857937]
["bitfinex","SOLUSD",1729858783761,16.4658,174.07,174.05,11.38857937]
["bitfinex","SOLUSD",1729858783959,16.4658,174.07,174.06,11.38857937]
["bitfinex","SOLUSD",1729858784856,16.4658,174.07,174.05,11.38857937]
["bitfinex","SOLUSD",1729858785258,16.4658,174.07,174.06,11.38857937]
["bitfinex","SOLUSD",1729858788057,16.4658,174.07,174.05,11.38857937]
["bitfinex","SOLUSD",1729858790439,22.2106,174.07,174.05,11.38857937]
["bitfinex","SOLUSD",1729858793251,22.2106,174.07,173.97,45.55431748]
["bitfinex","SOLUSD",1729858793455,35.16546337,174.06,174.01,11.38857937]
["bitfinex","SOLUSD",1729858795368,23.776884,174.04,174.0,11.38857937]
["bitfinex","SOLUSD",1729858796445,5.7461,174.03,173.95,20.0]
["bitfinex","SOLUSD",1729858796652,5.7461,174.03,173.99,11.38857937]
["bitfinex","SOLUSD",1729858797159,5.7461,174.03,174.0,11.38857937]
["bitfinex","SOLUSD",1729858797555,5.7461,174.03,173.99,11.38857937]
["bitfinex","SOLUSD",1729858797754,5.7461,174.03,173.95,20.0]
["bitfinex","SOLUSD",1729858798048,5.7461,174.03,174.0,11.38857937]
["bitfinex","SOLUSD",1729858798649,5.7461,174.03,173.99,11.38857937]
["bitfinex","SOLUSD",1729858799060,11.38857937,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858799564,11.38857937,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858800765,5.7466,174.02,173.98,11.38857937]
["bitfinex","SOLUSD",1729858801373,5.7466,174.02,173.99,11.38857937]
["bitfinex","SOLUSD",1729858801757,17.13467937,174.03,173.98,11.38857937]
["bitfinex","SOLUSD",1729858802156,17.13467937,174.03,173.92,2.562]
["bitfinex","SOLUSD",1729858802362,17.13467937,174.03,173.98,11.38857937]
["bitfinex","SOLUSD",1729858803857,4.29840299,174.02,173.98,11.38857937]
["bitfinex","SOLUSD",1729858804158,5.7465,174.02,173.98,11.38857937]
["bitfinex","SOLUSD",1729858804558,17.13507937,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858804777,17.13507937,174.02,173.98,11.38857937]
["bitfinex","SOLUSD",1729858804778,5.7465,174.02,173.98,11.38857937]
["bitfinex","SOLUSD",1729858808366,35.16546337,174.01,173.92,2.562]
["bitfinex","SOLUSD",1729858808570,35.16546337,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858808769,11.38857937,174.0,173.9,6.2756]
["bitfinex","SOLUSD",1729858808967,11.38857937,174.0,173.95,11.38857937]
["bitfinex","SOLUSD",1729858810084,5.7474,173.99,173.95,11.38857937]
["bitfinex","SOLUSD",1729858810484,5.7474,173.99,173.9,6.2756]
["bitfinex","SOLUSD",1729858810666,17.13597937,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858810866,5.7474,173.99,173.95,11.38857937]
["bitfinex","SOLUSD",1729858812675,11.38857937,173.97,173.88,2.562]
["bitfinex","SOLUSD",1729858812978,35.16546337,173.98,173.93,11.38857937]
["bitfinex","SOLUSD",1729858813375,35.16546337,173.98,173.86,0.6215043]
["bitfinex","SOLUSD",1729858813572,35.16546337,173.98,173.93,11.38857937]
["bitfinex","SOLUSD",1729858813962,35.16546337,173.98,173.86,0.6215043]
["bitfinex","SOLUSD",1729858814163,35.16546337,173.98,173.93,11.38857937]
["bitfinex","SOLUSD",1729858814568,23.776884,173.96,173.93,11.38857937]
["bitfinex","SOLUSD",1729858815167,23.776884,173.96,173.86,20.6215043]
["bitfinex","SOLUSD",1729858815368,23.776884,173.96,173.93,11.38857937]
["bitfinex","SOLUSD",1729858816365,23.776884,173.97,173.93,11.38857937]
["bitfinex","SOLUSD",1729858816566,29.524984,173.97,173.93,11.38857937]
["bitfinex","SOLUSD",1729858817285,29.524984,173.97,173.94,11.38857937]
["bitfinex","SOLUSD",1729858817874,29.524984,173.97,173.93,11.38857937]
["bitfinex","SOLUSD",1729858823277,23.776884,173.99,173.96,11.38857937]
["bitfinex","SOLUSD",1729858823485,5.7471,174.0,173.96,11.38857937]
["bitfinex","SOLUSD",1729858823797,17.13567937,174.0,173.95,11.38857937]
["bitfinex","SOLUSD",1729858824592,23.776884,173.99,173.95,11.38857937]
["bitfinex","SOLUSD",1729858824789,35.16546337,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858825580,35.16546337,173.99,173.95,11.38857937]
["bitfinex","SOLUSD",1729858825982,5.7477,173.98,173.95,11.38857937]
["bitfinex","SOLUSD",1729858826180,5.96311678,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858826388,6.3598,174.03,174.0,11.38857937]
["bitfinex","SOLUSD",1729858826681,4.29068772,174.02,173.99,11.38857937]
["bitfinex","SOLUSD",1729858826995,6.3598,174.03,173.99,11.38857937]
["bitfinex","SOLUSD",1729858827516,5.7464,174.02,173.92,6.2394]
["bitfinex","SOLUSD",1729858827698,11.38857937,174.0,173.95,11.38857937]
["bitfinex","SOLUSD",1729858828282,11.38857937,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858828781,11.38857937,174.0,173.95,11.38857937]
["bitfinex","SOLUSD",1729858829394,17.13577937,174.0,173.95,11.38857937]
["bitfinex","SOLUSD",1729858830084,11.38857937,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858830492,11.38857937,173.99,173.89,22.562]
["bitfinex","SOLUSD",1729858830809,11.38857937,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858831295,17.13607937,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858832117,5.7475,173.99,173.95,11.38857937]
["bitfinex","SOLUSD",1729858832302,23.776884,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858832604,5.7462,174.03,174.0,11.38857937]
["bitfinex","SOLUSD",1729858832778,5.7462,174.03,173.9,6.088571]
["bitfinex","SOLUSD",1729858832779,5.7462,174.03,174.01,11.38857937]
["bitfinex","SOLUSD",1729858833391,21.9046,174.05,174.02,11.38857937]
["bitfinex","SOLUSD",1729858833697,21.9046,174.05,174.01,11.38857937]
["bitfinex","SOLUSD",1729858834695,21.9046,174.05,174.03,11.38857937]
["bitfinex","SOLUSD",1729858835404,21.9046,174.05,173.95,2.562]
["bitfinex","SOLUSD",1729858835607,21.9046,174.05,174.02,11.38857937]
["bitfinex","SOLUSD",1729858835784,21.9046,174.05,173.95,22.562]
["bitfinex","SOLUSD",1729858835990,21.9046,174.05,174.02,11.38857937]
["bitfinex","SOLUSD",1729858837607,21.9046,174.05,173.95,22.562]
["bitfinex","SOLUSD",1729858837792,21.9046,174.05,174.02,11.38857937]
["bitfinex","SOLUSD",1729858838811,4.29534894,174.04,174.02,11.38857937]
["bitfinex","SOLUSD",1729858839104,5.746,174.04,174.0,11.38857937]
["bitfinex","SOLUSD",1729858839502,5.746,174.04,174.01,11.38857937]
["bitfinex","SOLUSD",1729858842194,35.16546337,174.03,173.97,11.38857937]
["bitfinex","SOLUSD",1729858843695,5.7464,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858843895,5.7464,174.02,173.98,11.38857937]
["bitfinex","SOLUSD",1729858844094,17.13497937,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858844507,5.7464,174.02,173.98,11.38857937]
["bitfinex","SOLUSD",1729858846098,35.16546337,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858847398,40.91246337,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858848403,11.38857937,173.99,173.9,8.6755]
["bitfinex","SOLUSD",1729858848600,11.38857937,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858848801,11.38857937,173.99,173.9,8.6755]
["bitfinex","SOLUSD",1729858849013,11.38857937,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858849821,17.13607937,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858850113,11.38857937,174.0,173.95,11.38857937]
["bitfinex","SOLUSD",1729858850320,11.38857937,174.0,173.97,11.38857937]
["bitfinex","SOLUSD",1729858850321,5.7471,174.0,173.97,11.38857937]
["bitfinex","SOLUSD",1729858854130,29.523684,174.01,173.99,11.38857937]
["bitfinex","SOLUSD",1729858854308,5.7458,174.04,174.0,11.38857937]
["bitfinex","SOLUSD",1729858854631,5.7458,174.04,174.01,11.38857937]
["bitfinex","SOLUSD",1729858855408,21.9045,174.05,174.03,11.38857937]
["bitfinex","SOLUSD",1729858857624,21.9045,174.05,174.02,11.38857937]
["bitfinex","SOLUSD",1729858860509,21.9045,174.05,173.97,45.55431748]
["bitfinex","SOLUSD",1729858860510,21.9045,174.05,174.01,11.38857937]
["bitfinex","SOLUSD",1729858862634,35.16546337,174.04,173.91,25.888571]
["bitfinex","SOLUSD",1729858862833,11.38857937,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858863831,17.13527937,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858864027,11.38857937,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858864227,17.13527937,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858864632,11.38857937,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858865438,11.38857937,174.01,173.9,8.7755]
["bitfinex","SOLUSD",1729858865439,17.13557937,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858866319,17.13557937,174.01,173.91,20.0]
["bitfinex","SOLUSD",1729858866519,17.13557937,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858867136,17.13557937,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858871240,17.13557937,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858871443,5.747,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858871759,17.13557937,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858873552,5.747,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858875326,5.747,174.01,173.91,20.1]
["bitfinex","SOLUSD",1729858875528,5.747,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858876851,5.747,174.01,173.91,20.1]
["bitfinex","SOLUSD",1729858877050,5.747,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858878055,17.13557937,174.01,173.9,8.6755]
["bitfinex","SOLUSD",1729858878249,15.69159659,174.0,173.96,11.38857937]
["bitfinex","SOLUSD",1729858878451,11.38857937,174.0,173.96,11.38857937]
["bitfinex","SOLUSD",1729858879453,17.13577937,174.0,173.96,11.38857937]
["bitfinex","SOLUSD",1729858880655,11.38857937,173.98,173.91,20.0]
["bitfinex","SOLUSD",1729858880860,11.38857937,173.97,173.86,0.7215043]
["bitfinex","SOLUSD",1729858881059,11.38857937,173.94,173.9,11.38857937]
["bitfinex","SOLUSD",1729858881261,11.38857937,173.94,173.86,3.1835043]
["bitfinex","SOLUSD",1729858881558,11.38857937,173.94,173.89,11.38857937]
["bitfinex","SOLUSD",1729858881767,23.776884,173.98,173.92,11.38857937]
["bitfinex","SOLUSD",1729858882236,4.30289043,173.97,173.93,11.38857937]
["bitfinex","SOLUSD",1729858882432,11.38857937,173.97,173.92,11.38857937]
["bitfinex","SOLUSD",1729858882652,35.16546337,173.98,173.93,11.38857937]
["bitfinex","SOLUSD",1729858882858,5.7482,173.97,173.93,11.38857937]
["bitfinex","SOLUSD",1729858883437,26.88577937,173.99,173.95,11.38857937]
["bitfinex","SOLUSD",1729858883662,32.63327937,173.99,173.95,11.38857937]
["bitfinex","SOLUSD",1729858883954,15.4972,173.99,173.96,11.38857937]
["bitfinex","SOLUSD",1729858885142,15.4972,173.99,173.97,11.38857937]
["bitfinex","SOLUSD",1729858886546,12.1176,174.01,173.98,11.38857937]
["bitfinex","SOLUSD",1729858887937,5.7464,174.02,174.0,11.38857937]
["bitfinex","SOLUSD",1729858888248,4.30180053,174.01,173.99,11.38857937]
["bitfinex","SOLUSD",1729858888568,5.7464,174.02,173.99,11.38857937]
["bitfinex","SOLUSD",1729858888750,4.30191512,174.01,173.99,11.38857937]
["bitfinex","SOLUSD",1729858888955,5.7464,174.02,173.99,11.38857937]
["bitfinex","SOLUSD",1729858889143,4.30189991,174.01,173.99,11.38857937]
["bitfinex","SOLUSD",1729858889349,5.7464,174.02,173.98,11.38857937]
["bitfinex","SOLUSD",1729858889563,4.30179237,174.01,173.98,11.38857937]
["bitfinex","SOLUSD",1729858889863,5.7464,174.02,173.98,11.38857937]
["bitfinex","SOLUSD",1729858890062,4.30192574,174.01,173.98,11.38857937]
["bitfinex","SOLUSD",1729858890251,5.7464,174.02,173.98,11.38857937]
["bitfinex","SOLUSD",1729858890451,4.30194744,174.01,173.92,2.562]
["bitfinex","SOLUSD",1729858890642,17.13497937,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858890842,4.30198207,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858891053,17.13497937,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858891243,4.30197878,174.01,173.92,2.562]
["bitfinex","SOLUSD",1729858891441,17.13497937,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858891659,4.30197119,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858891861,17.13497937,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858892146,4.30196642,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858892346,17.13497937,174.02,173.97,11.38857937]
["bitfinex","SOLUSD",1729858892661,4.30195592,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858892867,17.13497937,174.02,173.91,20.0]
["bitfinex","SOLUSD",1729858893165,15.69055665,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858893368,11.38857937,174.01,173.91,20.0]
["bitfinex","SOLUSD",1729858893556,4.30201496,174.0,173.96,11.38857937]
["bitfinex","SOLUSD",1729858893860,11.38857937,174.01,173.96,11.38857937]
["bitfinex","SOLUSD",1729858894075,5.7471,174.0,173.91,20.0]
["bitfinex","SOLUSD",1729858894369,5.7471,174.0,173.96,11.38857937]
["bitfinex","SOLUSD",1729858894950,11.38857937,173.99,173.9,6.3178]
["bitfinex","SOLUSD",1729858895147,11.38857937,173.98,173.94,11.38857937]
["bitfinex","SOLUSD",1729858895671,35.16546337,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858896056,5.7477,173.98,173.94,11.38857937]
["bitfinex","SOLUSD",1729858896269,17.13627937,173.98,173.88,2.562]
["bitfinex","SOLUSD",1729858896453,11.38857937,173.97,173.92,11.38857937]
["bitfinex","SOLUSD",1729858896781,11.38857937,173.96,173.91,11.38857937]
["bitfinex","SOLUSD",1729858896951,11.38857937,173.95,173.86,7.0191043]
["bitfinex","SOLUSD",1729858897268,11.38857937,173.94,173.9,11.38857937]
["bitfinex","SOLUSD",1729858897473,11.38857937,173.93,173.86,0.6215043]
["bitfinex","SOLUSD",1729858897649,11.38857937,173.93,173.89,11.38857937]
["bitfinex","SOLUSD",1729858897962,11.38857937,173.94,173.89,11.38857937]
["bitfinex","SOLUSD",1729858898164,11.38857937,173.94,173.86,0.6215043]
["bitfinex","SOLUSD",1729858898165,17.13787937,173.94,173.86,0.6215043]
["bitfinex","SOLUSD",1729858898346,17.13787937,173.94,173.89,11.38857937]
["bitfinex","SOLUSD",1729858898551,17.13787937,173.94,173.9,11.38857937]
["bitfinex","SOLUSD",1729858899252,17.13787937,173.94,173.89,11.38857937]
["bitfinex","SOLUSD",1729858900263,5.7493,173.94,173.9,11.38857937]
["bitfinex","SOLUSD",1729858900575,11.38857937,173.93,173.86,0.6215043]
["bitfinex","SOLUSD",1729858900750,11.38857937,173.94,173.89,11.38857937]
["bitfinex","SOLUSD",1729858900956,23.776884,173.94,173.9,11.38857937]
["bitfinex","SOLUSD",1729858901852,35.16546337,173.94,173.89,11.38857937]
["bitfinex","SOLUSD",1729858902070,40.91476337,173.94,173.89,11.38857937]
["bitfinex","SOLUSD",1729858902773,29.526184,173.94,173.9,11.38857937]
["bitfinex","SOLUSD",1729858902973,29.526184,173.94,173.91,11.38857937]
["bitfinex","SOLUSD",1729858903185,23.776884,173.95,173.91,11.38857937]
["bitfinex","SOLUSD",1729858903358,40.91416337,173.95,173.9,11.38857937]
["bitfinex","SOLUSD",1729858903559,11.38857937,173.94,173.9,11.38857937]
["bitfinex","SOLUSD",1729858904081,17.13767937,173.94,173.89,11.38857937]
["bitfinex","SOLUSD",1729858906174,11.38857937,173.93,173.88,11.38857937]
["bitfinex","SOLUSD",1729858906357,11.38857937,173.93,173.86,0.6215043]
["bitfinex","SOLUSD",1729858906558,11.38857937,173.92,173.87,11.38857937]
["bitfinex","SOLUSD",1729858906966,11.38857937,173.92,173.86,0.6215043]
["bitfinex","SOLUSD",1729858907264,11.38857937,173.89,173.86,0.6215043]
["bitfinex","SOLUSD",1729858907962,15.8678,173.91,173.86,0.6215043]
["bitfinex","SOLUSD",1729858907963,11.38857937,173.88,173.86,0.6215043]
["bitfinex","SOLUSD",1729858909269,17.13927937,173.89,173.86,0.6215043]
["bitfinex","SOLUSD",1729858909773,11.38857937,173.88,173.86,0.6215043]
["bitfinex","SOLUSD",1729858910283,11.38857937,173.87,173.86,0.6215043]
["bitfinex","SOLUSD",1729858911364,17.13997937,173.87,173.86,0.6215043]
["bitfinex","SOLUSD",1729858911564,40.91686337,173.87,173.86,0.6215043]
["bitfinex","SOLUSD",1729858912962,29.528284,173.87,173.86,0.6215043]
["bitfinex","SOLUSD",1729858913266,40.91686337,173.87,173.86,0.6215043]
["bitfinex","SOLUSD",1729858913465,17.13997937,173.87,173.86,0.6215043]
["bitfinex","SOLUSD",1729858913663,30.2432,173.91,173.86,0.6215043]
["bitfinex","SOLUSD",1729858913664,15.8678,173.91,173.86,0.6215043]
["bitfinex","SOLUSD",1729858913973,11.38857937,173.89,173.86,0.6215043]
["bitfinex","SOLUSD",1729858914558,17.13897937,173.9,173.86,0.6215043]
["bitfinex","SOLUSD",1729858916064,11.38857937,173.88,173.86,0.6215043]
["bitfinex","SOLUSD",1729858916265,17.13977937,173.88,173.86,0.6215043]
["bitfinex","SOLUSD",1729858917096,11.38857937,173.87,173.86,0.6215043]
["bitfinex","SOLUSD",1729858918486,17.13997937,173.87,173.86,0.6215043]
["bitfinex","SOLUSD",1729858920588,40.91686337,173.87,173.86,0.6215043]
["bitfinex","SOLUSD",1729858922387,29.528284,173.87,173.86,0.6215043]
["bitfinex","SOLUSD",1729858922684,40.91686337,173.87,173.86,0.6215043]
["bitfinex","SOLUSD",1729858925381,62.95106337,173.87,173.86,0.6215043]
["bitfinex","SOLUSD",1729858925566,92.95106337,173.87,173.86,0.6215043]
["bitfinex","SOLUSD",1729858926383,93.05106337,173.87,173.86,0.6215043]
["bitfinex","SOLUSD",1729858926784,23.776884,173.86,173.72,2.562]
["bitfinex","SOLUSD",1729858926984,11.38857937,173.8,173.75,11.38857937]
["bitfinex","SOLUSD",1729858927595,23.776884,173.86,173.78,11.38857937]
["bitfinex","SOLUSD",1729858927887,11.38857937,173.82,173.78,11.38857937]
["bitfinex","SOLUSD",1729858928088,5.7534,173.81,173.78,11.38857937]
["bitfinex","SOLUSD",1729858928293,5.752,173.85,173.8,11.38857937]
["bitfinex","SOLUSD",1729858928585,23.776884,173.84,173.8,11.38857937]
["bitfinex","SOLUSD",1729858929689,5.7527,173.83,173.8,11.38857937]
["bitfinex","SOLUSD",1729858930105,5.7524,173.84,173.81,11.38857937]
["bitfinex","SOLUSD",1729858930888,15.748,173.87,173.83,11.38857937]
["bitfinex","SOLUSD",1729858931073,6.5287,173.91,173.86,11.38857937]
["bitfinex","SOLUSD",1729858931275,16.657,173.92,173.89,11.38857937]
["bitfinex","SOLUSD",1729858931472,22.4069,173.92,173.89,11.38857937]
["bitfinex","SOLUSD",1729858931972,16.657,173.92,173.9,11.38857937]
["bitfinex","SOLUSD",1729858932278,7.52591262,173.96,173.91,11.38857937]
["bitfinex","SOLUSD",1729858932279,5.7484,173.96,173.91,11.38857937]
["bitfinex","SOLUSD",1729858932480,17.13697937,173.96,173.91,11.38857937]
["bitfinex","SOLUSD",1729858932889,16.4336,173.97,173.93,11.38857937]
["bitfinex","SOLUSD",1729858933191,23.1064902,173.98,173.93,11.38857937]
["bitfinex","SOLUSD",1729858933582,11.38857937,173.94,173.86,3.1835]
["bitfinex","SOLUSD",1729858933785,11.38857937,173.95,173.9,11.38857937]
["bitfinex","SOLUSD",1729858934098,11.71791083,173.98,173.93,11.38857937]
["bitfinex","SOLUSD",1729858934312,5.748,173.98,173.95,11.38857937]
["bitfinex","SOLUSD",1729858934599,5.748,173.98,173.86,23.2835]
["bitfinex","SOLUSD",1729858934777,5.748,173.98,173.94,11.38857937]
["bitfinex","SOLUSD",1729858934975,5.748,173.98,173.95,11.38857937]
["bitfinex","SOLUSD",1729858935290,17.13597937,173.99,173.94,11.38857937]
["bitfinex","SOLUSD",1729858935602,5.7474,173.99,173.95,11.38857937]
["bitfinex","SOLUSD",1729858935984,5.7474,173.99,173.96,11.38857937]
["bitfinex","SOLUSD",1729858936377,5.7474,173.99,173.95,11.38857937]
["bitfinex","SOLUSD",1729858938077,11.38857937,173.98,173.93,11.38857937]
["bitfinex","SOLUSD",1729858938276,11.38857937,173.97,173.92,11.38857937]
["bitfinex","SOLUSD",1729858939282,17.13697937,173.97,173.92,11.38857937]
["bitfinex","SOLUSD",1729858939478,5.7484,173.97,173.93,11.38857937]
["bitfinex","SOLUSD",1729858939676,5.97140094,174.02,173.96,11.38857937]
["bitfinex","SOLUSD",1729858939887,5.7468,174.01,173.98,11.38857937]
["bitfinex","SOLUSD",1729858940206,5.7468,174.01,173.97,11.38857937]
["bitfinex","SOLUSD",1729858940396,5.7468,174.01,173.97,17.84937253]
["bitfinex","SOLUSD",1729858941197,5.7463,174.03,173.99,17.84937253]
["bitfinex","SOLUSD",1729858941410,29.523184,174.03,173.99,17.84937253]
["bitfinex","SOLUSD",1729858942713,5.7463,174.03,173.99,17.84937253]
["bitfinex","SOLUSD",1729858943098,5.7463,174.03,174.01,17.84937253]
["bitfinex","SOLUSD",1729858943617,15.2462,174.05,174.02,17.84937253]
["bitfinex","SOLUSD",1729858943821,5.7451,174.06,174.03,17.84937253]
["bitfinex","SOLUSD",1729858944527,5.7444,174.08,174.05,17.84937253]
["bitfinex","SOLUSD",1729858944714,14.3579,174.12,174.07,17.84937253]
["bitfinex","SOLUSD",1729858945021,5.7431,174.12,174.11,17.84937253]
["bitfinex","SOLUSD",1729858945208,5.7431,174.12,174.1,17.84937253]
["bitfinex","SOLUSD",1729858945709,5.7431,174.12,174.11,17.84937253]
["bitfinex","SOLUSD",1729858945911,29.4822,174.18,174.11,17.84937253]
["bitfinex","SOLUSD",1729858946118,5.7415,174.17,174.15,17.84937253]
["bitfinex","SOLUSD",1729858947003,5.7415,174.17,174.16,17.84937253]
["bitfinex","SOLUSD",1729858947502,5.7415,174.17,174.15,17.84937253]
["bitfinex","SOLUSD",1729858947811,5.7415,174.17,174.14,17.84937253]
["bitfinex","SOLUSD",1729858949416,5.7415,174.17,174.15,17.84937253]
["bitfinex","SOLUSD",1729858949806,5.7415,174.17,174.14,17.84937253]
["bitfinex","SOLUSD",1729858950120,5.7415,174.17,174.15,17.84937253]
["bitfinex","SOLUSD",1729858952004,5.7415,174.17,174.14,17.84937253]
["bitfinex","SOLUSD",1729858952418,23.59087253,174.17,174.12,17.84937253]
["bitfinex","SOLUSD",1729858955598,23.59087253,174.17,174.07,0.1]
["bitfinex","SOLUSD",1729858955599,5.7415,174.17,174.14,17.84937253]
["bitfinex","SOLUSD",1729858956025,5.7415,174.17,174.13,17.84937253]
["bitfinex","SOLUSD",1729858956604,23.59087253,174.17,174.13,17.84937253]
["bitfinex","SOLUSD",1729858959612,5.7415,174.17,174.13,17.84937253]
["bitfinex","SOLUSD",1729858959823,5.7415,174.17,174.14,17.84937253]
["bitfinex","SOLUSD",1729858960805,5.7411,174.19,174.15,17.84937253]
["bitfinex","SOLUSD",1729858961030,5.7411,174.19,174.17,17.84937253]
["bitfinex","SOLUSD",1729858962812,5.7401,174.21,174.17,17.84937253]
["bitfinex","SOLUSD",1729858963214,17.84937253,174.2,174.16,17.84937253]
["bitfinex","SOLUSD",1729858963432,17.84937253,174.19,174.14,17.84937253]
["bitfinex","SOLUSD",1729858963909,17.84937253,174.19,174.15,17.84937253]
["bitfinex","SOLUSD",1729858964622,23.59047253,174.19,174.15,17.84937253]
["bitfinex","SOLUSD",1729858968833,23.59047253,174.19,174.14,17.84937253]
["bitfinex","SOLUSD",1729858969031,23.59047253,174.19,174.15,17.84937253]
["bitfinex","SOLUSD",1729858971224,17.84937253,174.2,174.15,17.84937253]
["bitfinex","SOLUSD",1729858972335,11.40044977,174.2,174.15,11.40044977]
["bitfinex","SOLUSD",1729858973125,17.14054977,174.21,174.16,11.40044977]
["bitfinex","SOLUSD",1729858973526,17.14054977,174.21,174.17,11.40044977]
["bitfinex","SOLUSD",1729858973732,17.14054977,174.21,174.16,11.40044977]
["bitfinex","SOLUSD",1729858974840,5.7401,174.21,174.16,11.40044977]
["bitfinex","SOLUSD",1729858975137,17.14054977,174.21,174.16,11.40044977]
["bitfinex","SOLUSD",1729858976032,17.13964977,174.24,174.19,11.40044977]
["bitfinex","SOLUSD",1729858977046,5.7392,174.24,174.2,11.40044977]
["bitfinex","SOLUSD",1729858977329,17.13964977,174.24,174.19,11.40044977]
["bitfinex","SOLUSD",1729858978238,17.13964977,174.24,174.12,0.1]
["bitfinex","SOLUSD",1729858978239,11.40044977,174.22,174.12,0.1]
["bitfinex","SOLUSD",1729858978441,11.40044977,174.2,174.15,11.40044977]
["bitfinex","SOLUSD",1729858979434,11.40044977,174.17,174.1,3.1835]
["bitfinex","SOLUSD",1729858979745,11.40044977,174.17,174.12,11.40044977]
["bitfinex","SOLUSD",1729858979919,11.40044977,174.16,174.11,11.40044977]
["bitfinex","SOLUSD",1729858980116,17.14234977,174.16,174.11,11.40044977]
["bitfinex","SOLUSD",1729858980317,11.40044977,174.15,174.1,14.58394977]
["bitfinex","SOLUSD",1729858980520,11.40044977,174.14,174.06,3.2835]
["bitfinex","SOLUSD",1729858980722,11.40044977,174.14,174.09,11.40044977]
["bitfinex","SOLUSD",1729858981427,11.40044977,174.15,174.1,11.40044977]
["bitfinex","SOLUSD",1729858981627,11.40044977,174.17,174.12,11.40044977]
["bitfinex","SOLUSD",1729858982421,5.7408,174.19,174.15,17.81992367]
["bitfinex","SOLUSD",1729858983341,17.81992367,174.18,174.12,17.81992367]
["bitfinex","SOLUSD",1729858983550,17.81992367,174.15,174.1,17.81992367]
["bitfinex","SOLUSD",1729858983767,20.0929,174.19,174.06,21.10342367]
["bitfinex","SOLUSD",1729858983768,17.81992367,174.14,174.09,17.81992367]
["bitfinex","SOLUSD",1729858984525,23.56222367,174.15,174.1,17.81992367]
["bitfinex","SOLUSD",1729858989447,22.11214486,174.14,174.09,17.81992367]
["bitfinex","SOLUSD",1729858989653,22.11210936,174.13,174.08,17.81992367]
["bitfinex","SOLUSD",1729858989850,17.81992367,174.1,174.05,17.81992367]
["bitfinex","SOLUSD",1729858990035,17.81992367,174.09,174.04,17.81992367]
["bitfinex","SOLUSD",1729858990434,23.56432367,174.09,174.04,17.81992367]
["bitfinex","SOLUSD",1729858990847,17.81992367,174.08,174.03,17.81992367]
["bitfinex","SOLUSD",1729858991052,4.29722166,174.07,174.03,17.81992367]
["bitfinex","SOLUSD",1729858991233,17.81992367,174.06,174.01,17.81992367]
["bitfinex","SOLUSD",1729858991533,17.81992367,174.05,174.0,17.81992367]
["bitfinex","SOLUSD",1729858991738,17.81992367,174.06,174.01,17.81992367]
["bitfinex","SOLUSD",1729858992653,23.56532367,174.06,174.01,17.81992367]
["bitfinex","SOLUSD",1729858993441,17.81992367,174.05,174.0,17.81992367]
["bitfinex","SOLUSD",1729858993641,17.81992367,174.05,173.99,17.81992367]
["bitfinex","SOLUSD",1729858994227,17.81992367,174.04,173.99,17.81992367]
["bitfinex","SOLUSD",1729858994435,17.81992367,174.05,173.99,17.81992367]
["bitfinex","SOLUSD",1729858994647,5.7458,174.04,174.0,17.81992367]
["bitfinex","SOLUSD",1729858998167,5.7458,174.04,174.01,17.81992367]
["bitfinex","SOLUSD",1729858998964,17.81992367,174.07,174.02,17.81992367]
["bitfinex","SOLUSD",1729858999260,23.56432367,174.08,174.03,17.81992367]
["bitfinex","SOLUSD",1729859004264,17.16090406,174.08,174.03,11.41650406]
["bitfinex","SOLUSD",1729859004660,5.7444,174.08,174.04,11.41650406]
["bitfinex","SOLUSD",1729859004974,5.7442,174.09,174.07,11.41650406]
["bitfinex","SOLUSD",1729859005350,27.45360406,174.12,174.07,11.41650406]
["bitfinex","SOLUSD",1729859005556,33.19680406,174.12,174.07,11.41650406]
["bitfinex","SOLUSD",1729859006266,39.61019401,174.12,174.07,17.82989401]
["bitfinex","SOLUSD",1729859006474,23.776884,174.11,174.07,17.82989401]
["bitfinex","SOLUSD",1729859006664,21.7803,174.12,174.1,17.82989401]
["bitfinex","SOLUSD",1729859006980,5.7423,174.15,174.04,6.4828]
["bitfinex","SOLUSD",1729859007149,5.7423,174.15,174.12,17.82989401]
["bitfinex","SOLUSD",1729859008752,23.776884,174.16,174.12,17.82989401]
["bitfinex","SOLUSD",1729859008953,29.518684,174.16,174.12,17.82989401]
["bitfinex","SOLUSD",1729859009169,29.518684,174.16,174.13,17.82989401]
["bitfinex","SOLUSD",1729859009470,5.7418,174.16,174.13,17.82989401]
["bitfinex","SOLUSD",1729859010279,54.35495419,174.18,174.13,17.82989401]
["bitfinex","SOLUSD",1729859010475,5.7415,174.17,174.13,17.82989401]
["bitfinex","SOLUSD",1729859010685,23.57139401,174.17,174.12,17.82989401]
["bitfinex","SOLUSD",1729859013184,17.82989401,174.16,174.11,17.82989401]
["bitfinex","SOLUSD",1729859013674,23.776884,174.16,174.12,17.82989401]
["bitfinex","SOLUSD",1729859013979,5.7421,174.15,174.11,17.82989401]
["bitfinex","SOLUSD",1729859014279,5.7421,174.15,174.12,17.82989401]
["bitfinex","SOLUSD",1729859016475,5.7421,174.15,174.11,17.82989401]
["bitfinex","SOLUSD",1729859020486,5.7421,174.15,174.12,17.82989401]
["bitfinex","SOLUSD",1729859020861,22.17196018,174.18,174.14,17.82989401]
["bitfinex","SOLUSD",1729859021059,5.7411,174.19,174.17,17.82989401]
["bitfinex","SOLUSD",1729859021260,5.7411,174.19,174.18,17.82989401]
["bitfinex","SOLUSD",1729859021681,5.7398,174.22,174.18,17.82989401]
["bitfinex","SOLUSD",1729859022165,5.7398,174.22,174.19,17.82989401]
["bitfinex","SOLUSD",1729859022979,16.5637,174.23,174.2,17.82989401]
["bitfinex","SOLUSD",1729859023183,22.3033,174.23,174.2,17.82989401]
["bitfinex","SOLUSD",1729859023398,4.27673337,174.22,174.19,17.82989401]
["bitfinex","SOLUSD",1729859023682,22.3033,174.23,174.18,17.82989401]
["bitfinex","SOLUSD",1729859023876,4.27677026,174.22,174.18,17.82989401]
["bitfinex","SOLUSD",1729859024191,22.3033,174.23,174.18,17.82989401]
["bitfinex","SOLUSD",1729859024358,4.27619935,174.22,174.18,17.82989401]
["bitfinex","SOLUSD",1729859024560,22.3033,174.23,174.18,17.82989401]
["bitfinex","SOLUSD",1729859024781,4.27698617,174.22,174.18,17.82989401]
["bitfinex","SOLUSD",1729859024961,22.3033,174.23,174.18,17.82989401]
["bitfinex","SOLUSD",1729859025160,4.27698616,174.22,174.18,17.82989401]
["bitfinex","SOLUSD",1729859025366,22.3033,174.23,174.18,17.82989401]
["bitfinex","SOLUSD",1729859025561,5.7401,174.21,174.18,17.82989401]
["bitfinex","SOLUSD",1729859025982,5.7401,174.21,174.19,17.82989401]
["bitfinex","SOLUSD",1729859026294,5.7401,174.21,174.19,11.39628446]
["bitfinex","SOLUSD",1729859026780,5.7401,174.21,174.12,6.5215]
["bitfinex","SOLUSD",1729859026781,16.5637,174.23,174.2,11.39628446]
["bitfinex","SOLUSD",1729859026983,23.776884,174.26,174.21,11.39628446]
["bitfinex","SOLUSD",1729859027167,4.276067,174.25,174.21,11.39628446]
["bitfinex","SOLUSD",1729859027367,4.276067,174.24,174.21,11.39628446]
["bitfinex","SOLUSD",1729859027672,40.91166846,174.26,174.2,11.39628446]
["bitfinex","SOLUSD",1729859027870,4.2748237,174.25,174.2,11.39628446]
["bitfinex","SOLUSD",1729859028075,4.2748237,174.24,174.2,11.39628446]
["bitfinex","SOLUSD",1729859028277,40.91166846,174.26,174.2,11.39628446]
["bitfinex","SOLUSD",1729859028484,4.27361332,174.25,174.2,11.39628446]
["bitfinex","SOLUSD",1729859028669,4.27361332,174.25,174.21,11.39628446]
["bitfinex","SOLUSD",1729859028870,5.7388,174.25,174.21,11.39628446]
["bitfinex","SOLUSD",1729859029388,4.27377421,174.24,174.21,11.39628446]
["bitfinex","SOLUSD",1729859029579,35.17316846,174.26,174.15,45.58513784]
["bitfinex","SOLUSD",1729859029580,5.7385,174.26,174.23,11.39628446]
["bitfinex","SOLUSD",1729859029768,5.7385,174.26,174.25,11.39628446]
["bitfinex","SOLUSD",1729859030290,5.7385,174.26,174.24,11.39628446]
["bitfinex","SOLUSD",1729859031591,5.7385,174.26,174.25,11.39628446]
["bitfinex","SOLUSD",1729859032696,5.7375,174.29,174.25,11.39628446]
["bitfinex","SOLUSD",1729859032999,6.3587043,174.3,174.28,11.39628446]
["bitfinex","SOLUSD",1729859035293,6.3587043,174.3,174.27,11.39628446]
["bitfinex","SOLUSD",1729859038307,6.3587043,174.3,174.26,11.39628446]
["bitfinex","SOLUSD",1729859039886,6.3587043,174.3,174.27,11.39628446]
["bitfinex","SOLUSD",1729859040090,6.3587043,174.3,174.28,11.39628446]
["bitfinex","SOLUSD",1729859041597,6.3587043,174.3,174.27,11.39628446]
["bitfinex","SOLUSD",1729859042297,6.3587043,174.3,174.28,11.39628446]
["bitfinex","SOLUSD",1729859042707,6.3587043,174.3,174.29,11.39628446]
["bitfinex","SOLUSD",1729859042708,0.6215043,174.3,174.29,11.39628446]
["bitfinex","SOLUSD",1729859044581,0.6215043,174.3,174.23,3.1835]
["bitfinex","SOLUSD",1729859044782,0.6215043,174.3,174.27,11.39628446]
["bitfinex","SOLUSD",1729859044987,6.3588043,174.3,174.26,11.39628446]
["bitfinex","SOLUSD",1729859047691,6.3588043,174.3,174.28,11.39628446]
["bitfinex","SOLUSD",1729859048000,0.6215043,174.3,174.29,11.39628446]
["bitfinex","SOLUSD",1729859048377,0.6215043,174.3,174.29,17.77927744]
["bitfinex","SOLUSD",1729859049503,0.6215043,174.3,174.29,37.77927744]
["bitfinex","SOLUSD",1729859050020,21.5275,174.4,174.3,20.1]
["bitfinex","SOLUSD",1729859050304,5.7339,174.4,174.39,17.77927744]
["bitfinex","SOLUSD",1729859050682,6.2233,174.42,174.39,17.77927744]
["bitfinex","SOLUSD",1729859050879,5.7336,174.41,174.39,17.77927744]
["bitfinex","SOLUSD",1729859051820,15.7936,174.44,174.4,17.77927744]
["bitfinex","SOLUSD",1729859051983,15.7936,174.44,174.41,17.77927744]
["bitfinex","SOLUSD",1729859051984,21.5262,174.44,174.41,17.77927744]
["bitfinex","SOLUSD",1729859052881,15.7936,174.44,174.41,17.77927744]
["bitfinex","SOLUSD",1729859053085,6.2233,174.46,174.42,17.77927744]
["bitfinex","SOLUSD",1729859053299,11.9553,174.46,174.42,17.77927744]
["bitfinex","SOLUSD",1729859053503,5.732,174.46,174.43,17.77927744]
["bitfinex","SOLUSD",1729859053792,34.45338174,174.48,174.35,3.2835]
["bitfinex","SOLUSD",1729859053793,5.7316,174.47,174.44,17.77927744]
["bitfinex","SOLUSD",1729859054599,22.4054043,174.48,174.44,17.77927744]
["bitfinex","SOLUSD",1729859054894,0.6215043,174.48,174.45,17.77927744]
["bitfinex","SOLUSD",1729859055112,0.6215043,174.48,174.47,17.77927744]
["bitfinex","SOLUSD",1729859055315,0.6215043,174.48,174.46,17.77927744]
["bitfinex","SOLUSD",1729859055805,0.6215043,174.48,174.45,17.77927744]
["bitfinex","SOLUSD",1729859056005,0.6215043,174.48,174.44,17.77927744]
["bitfinex","SOLUSD",1729859056215,18.40078174,174.48,174.43,17.77927744]
["bitfinex","SOLUSD",1729859056818,5.7316,174.47,174.43,17.77927744]
["bitfinex","SOLUSD",1729859057321,24.13208174,174.48,174.43,17.77927744]
["bitfinex","SOLUSD",1729859058228,17.77927744,174.45,174.4,17.77927744]
["bitfinex","SOLUSD",1729859058811,33.87257744,174.46,174.41,17.77927744]
["bitfinex","SOLUSD",1729859059123,5.7323,174.45,174.41,17.77927744]
["bitfinex","SOLUSD",1729859059321,5.7323,174.45,174.42,17.77927744]
["bitfinex","SOLUSD",1729859060309,21.8253,174.46,174.43,17.77927744]
["bitfinex","SOLUSD",1729859061927,21.8253,174.46,174.44,17.77927744]
["bitfinex","SOLUSD",1729859062124,21.8253,174.46,174.43,17.77927744]
["bitfinex","SOLUSD",1729859063127,16.0933,174.46,174.43,17.77927744]
["bitfinex","SOLUSD",1729859063618,21.8252,174.46,174.43,17.77927744]
["bitfinex","SOLUSD",1729859064128,5.7319,174.46,174.44,17.77927744]
["bitfinex","SOLUSD",1729859065232,23.51087744,174.47,174.42,17.77927744]
["bitfinex","SOLUSD",1729859065808,5.7316,174.47,174.43,17.77927744]
["bitfinex","SOLUSD",1729859066010,17.77927744,174.46,174.41,17.77927744]
["bitfinex","SOLUSD",1729859066429,17.77927744,174.45,174.4,17.77927744]
["bitfinex","SOLUSD",1729859066621,17.77927744,174.44,174.39,17.77927744]
["bitfinex","SOLUSD",1729859067320,17.77927744,174.45,174.4,17.77927744]
["bitfinex","SOLUSD",1729859068429,17.77927744,174.46,174.41,17.77927744]
["bitfinex","SOLUSD",1729859068626,23.51117744,174.46,174.41,17.77927744]
["bitfinex","SOLUSD",1729859069510,17.77927744,174.45,174.4,17.77927744]
["bitfinex","SOLUSD",1729859071430,17.77927744,174.45,174.32,0.1]
["bitfinex","SOLUSD",1729859071431,17.77927744,174.41,174.36,17.77927744]
["bitfinex","SOLUSD",1729859071735,32.83307744,174.42,174.37,17.77927744]
["bitfinex","SOLUSD",1729859072629,15.0538,174.42,174.38,17.77927744]
["bitfinex","SOLUSD",1729859072818,5.7336,174.41,174.38,17.77927744]
["bitfinex","SOLUSD",1729859073417,5.7336,174.41,174.37,17.77927744]
["bitfinex","SOLUSD",1729859075031,23.51287744,174.41,174.31,3.1835]
["bitfinex","SOLUSD",1729859075337,23.51287744,174.41,174.37,17.77927744]
["bitfinex","SOLUSD",1729859075338,5.7336,174.41,174.37,17.77927744]
["bitfinex","SOLUSD",1729859077841,23.51287744,174.41,174.36,17.77927744]
["bitfinex","SOLUSD",1729859078217,23.51287744,174.41,174.31,3.1835]
["bitfinex","SOLUSD",1729859078218,17.77927744,174.4,174.35,17.77927744]
["bitfinex","SOLUSD",1729859078416,11.37413963,174.4,174.35,11.37413963]
["bitfinex","SOLUSD",1729859079335,5.7342,174.39,174.35,11.37413963]
["bitfinex","SOLUSD",1729859079845,5.7342,174.39,174.34,11.37413963]
["bitfinex","SOLUSD",1729859080138,17.10833963,174.39,174.34,11.37413963]
["bitfinex","SOLUSD",1729859083219,17.10833963,174.39,174.29,6.0232]
["bitfinex","SOLUSD",1729859083220,11.37413963,174.38,174.29,6.0232]
["bitfinex","SOLUSD",1729859083542,11.37413963,174.38,174.33,11.37413963]
["bitfinex","SOLUSD",1729859083721,11.37413963,174.37,174.32,11.37413963]
["bitfinex","SOLUSD",1729859083923,11.37413963,174.36,174.31,11.37413963]
["bitfinex","SOLUSD",1729859084117,11.37413963,174.35,174.3,11.37413963]
["bitfinex","SOLUSD",1729859084527,11.37413963,174.36,174.31,11.37413963]
["bitfinex","SOLUSD",1729859084941,5.7355,174.35,174.31,11.37413963]
["bitfinex","SOLUSD",1729859087546,5.7355,174.35,174.32,11.37413963]
["bitfinex","SOLUSD",1729859088343,5.7352,174.36,174.32,11.37413963]
["bitfinex","SOLUSD",1729859089136,17.10933963,174.36,174.31,11.37413963]
["bitfinex","SOLUSD",1729859089644,11.37413963,174.35,174.3,11.37413963]
["bitfinex","SOLUSD",1729859090225,5.7359,174.34,174.3,11.37413963]
["bitfinex","SOLUSD",1729859091650,5.7359,174.34,174.31,11.37413963]
["bitfinex","SOLUSD",1729859092456,11.37413963,174.36,174.31,11.37413963]
["bitfinex","SOLUSD",1729859092659,5.7355,174.35,174.31,11.37413963]
["bitfinex","SOLUSD",1729859098656,11.37413963,174.37,174.32,11.37413963]
["bitfinex","SOLUSD",1729859099234,23.776884,174.38,174.32,11.37413963]
["bitfinex","SOLUSD",1729859099431,11.37413963,174.37,174.32,11.37413963]
["bitfinex","SOLUSD",1729859099636,23.776884,174.38,174.32,11.37413963]
["bitfinex","SOLUSD",1729859099858,5.7346,174.38,174.34,11.37413963]
["bitfinex","SOLUSD",1729859100535,5.7346,174.38,174.36,11.37413963]
["bitfinex","SOLUSD",1729859101049,5.7339,174.4,174.37,11.37413963]
["bitfinex","SOLUSD",1729859101242,5.7339,174.4,174.36,11.37413963]
["bitfinex","SOLUSD",1729859102451,5.7339,174.4,174.31,20.0]
["bitfinex","SOLUSD",1729859102656,5.7339,174.4,174.36,11.37413963]
["bitfinex","SOLUSD",1729859103153,5.7339,174.4,174.31,20.0]
["bitfinex","SOLUSD",1729859103358,11.37413963,174.38,174.33,11.37413963]
["bitfinex","SOLUSD",1729859103661,11.37413963,174.34,174.29,11.37413963]
["bitfinex","SOLUSD",1729859103838,5.7359,174.34,174.29,11.37413963]
["bitfinex","SOLUSD",1729859104141,5.7359,174.34,174.3,11.37413963]
["bitfinex","SOLUSD",1729859106561,5.7352,174.36,174.3,11.37413963]
["bitfinex","SOLUSD",1729859106741,11.37413963,174.35,174.3,11.37413963]
["bitfinex","SOLUSD",1729859107439,11.37413963,174.34,174.29,11.37413963]
["bitfinex","SOLUSD",1729859108738,5.7362,174.33,174.29,11.37413963]
["bitfinex","SOLUSD",1729859110539,17.11033963,174.33,174.27,11.37413963]
["bitfinex","SOLUSD",1729859110740,17.11033963,174.33,174.23,3.1835]
["bitfinex","SOLUSD",1729859110741,11.37413963,174.32,174.26,11.37413963]
["bitfinex","SOLUSD",1729859110964,11.37413963,174.31,174.26,11.37413963]
["bitfinex","SOLUSD",1729859111146,11.37413963,174.32,174.26,11.37413963]
["bitfinex","SOLUSD",1729859111764,11.37413963,174.32,174.27,11.37413963]
["bitfinex","SOLUSD",1729859112449,5.7369,174.31,174.27,11.37413963]
["bitfinex","SOLUSD",1729859114240,11.37413963,174.33,174.27,11.37413963]
["bitfinex","SOLUSD",1729859114444,5.7365,174.32,174.28,11.37413963]
["bitfinex","SOLUSD",1729859115566,5.7362,174.33,174.28,11.37413963]
["bitfinex","SOLUSD",1729859116072,17.11033963,174.33,174.28,11.37413963]
["bitfinex","SOLUSD",1729859118669,11.37413963,174.32,174.27,11.37413963]
["bitfinex","SOLUSD",1729859118960,11.37413963,174.31,174.26,11.37413963]
["bitfinex","SOLUSD",1729859119171,5.7362,174.33,174.26,11.37413963]
["bitfinex","SOLUSD",1729859119172,11.37413963,174.32,174.26,11.37413963]
["bitfinex","SOLUSD",1729859119376,11.37413963,174.31,174.26,11.37413963]
["bitfinex","SOLUSD",1729859119952,17.11133963,174.31,174.19,9.12711807]
["bitfinex","SOLUSD",1729859120153,11.37413963,174.29,174.23,11.37413963]
["bitfinex","SOLUSD",1729859120372,11.37413963,174.3,174.24,11.37413963]
["bitfinex","SOLUSD",1729859120758,11.37413963,174.3,174.25,11.37413963]
["bitfinex","SOLUSD",1729859121172,17.11163963,174.29,174.24,11.37413963]
["bitfinex","SOLUSD",1729859121358,5.7375,174.29,174.24,11.37413963]
["bitfinex","SOLUSD",1729859122467,5.7375,174.29,174.25,11.37413963]
["bitfinex","SOLUSD",1729859123774,5.7375,174.29,174.26,11.37413963]
["bitfinex","SOLUSD",1729859124368,11.37413963,174.31,174.26,11.37413963]
["bitfinex","SOLUSD",1729859124571,5.7372,174.3,174.26,11.37413963]
["bitfinex","SOLUSD",1729859125282,5.7372,174.3,174.25,11.37413963]
["bitfinex","SOLUSD",1729859127286,17.11133963,174.3,174.25,11.37413963]
["bitfinex","SOLUSD",1729859128767,17.11133963,174.3,174.2,20.0]
["bitfinex","SOLUSD",1729859128970,17.11133963,174.3,174.25,11.37413963]
["bitfinex","SOLUSD",1729859130283,17.11133963,174.3,174.24,11.37413963]
["bitfinex","SOLUSD",1729859133087,17.11133963,174.3,174.25,11.37413963]
["bitfinex","SOLUSD",1729859133287,11.37413963,174.27,174.19,9.12711807]
["bitfinex","SOLUSD",1729859133468,11.37413963,174.26,174.19,5.94361807]
["bitfinex","SOLUSD",1729859133666,11.37413963,174.25,174.2,11.37413963]
["bitfinex","SOLUSD",1729859133976,11.37413963,174.26,174.21,11.37413963]
["bitfinex","SOLUSD",1729859134171,11.37413963,174.26,174.17,5.95560678]
["bitfinex","SOLUSD",1729859134379,11.37413963,174.26,174.21,11.37413963]
["bitfinex","SOLUSD",1729859134896,11.37413963,174.27,174.22,11.37413963]
["bitfinex","SOLUSD",1729859135072,17.11263963,174.26,174.21,11.37413963]
["bitfinex","SOLUSD",1729859135383,17.11263963,174.26,174.16,20.0]
["bitfinex","SOLUSD",1729859135582,17.11263963,174.26,174.21,11.37413963]
["bitfinex","SOLUSD",1729859138394,11.37413963,174.25,174.2,11.37413963]
["bitfinex","SOLUSD",1729859138779,11.37413963,174.25,174.16,20.0]
["bitfinex","SOLUSD",1729859138983,11.37413963,174.25,174.19,11.37413963]
["bitfinex","SOLUSD",1729859139489,5.7392,174.24,174.19,11.37413963]
["bitfinex","SOLUSD",1729859140495,11.37413963,174.23,174.14,20.0]
["bitfinex","SOLUSD",1729859140677,11.37413963,174.23,174.18,11.37413963]
["bitfinex","SOLUSD",1729859141479,5.7398,174.22,174.18,11.37413963]
["bitfinex","SOLUSD",1729859141894,22.2628,174.22,174.14,20.0]
["bitfinex","SOLUSD",1729859142079,33.63693963,174.22,174.16,11.37413963]
["bitfinex","SOLUSD",1729859142978,33.63693963,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859143175,21.6088,174.26,174.2,11.37413963]
["bitfinex","SOLUSD",1729859143392,32.98293963,174.26,174.2,11.37413963]
["bitfinex","SOLUSD",1729859143593,32.98293963,174.26,174.21,11.37413963]
["bitfinex","SOLUSD",1729859144696,21.6088,174.26,174.21,11.37413963]
["bitfinex","SOLUSD",1729859145103,32.98293963,174.26,174.21,11.37413963]
["bitfinex","SOLUSD",1729859145410,11.37413963,174.24,174.12,0.1]
["bitfinex","SOLUSD",1729859145604,11.37413963,174.23,174.17,11.37413963]
["bitfinex","SOLUSD",1729859146287,5.7398,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859146482,17.11393963,174.22,174.1,15.70149026]
["bitfinex","SOLUSD",1729859146690,11.37413963,174.2,174.14,11.37413963]
["bitfinex","SOLUSD",1729859147615,11.37413963,174.18,174.07,6.0133]
["bitfinex","SOLUSD",1729859147808,11.37413963,174.18,174.12,11.37413963]
["bitfinex","SOLUSD",1729859147990,23.776884,174.19,174.12,11.37413963]
["bitfinex","SOLUSD",1729859147991,11.37413963,174.17,174.12,11.37413963]
["bitfinex","SOLUSD",1729859148709,5.7418,174.16,174.11,11.37413963]
["bitfinex","SOLUSD",1729859148888,5.7418,174.16,174.07,6.0133]
["bitfinex","SOLUSD",1729859149089,5.7418,174.16,174.11,11.37413963]
["bitfinex","SOLUSD",1729859149313,17.11593963,174.16,174.1,11.37413963]
["bitfinex","SOLUSD",1729859149985,17.11593963,174.16,174.11,11.37413963]
["bitfinex","SOLUSD",1729859151693,11.37413963,174.16,174.1,11.37413963]
["bitfinex","SOLUSD",1729859153195,5.7421,174.15,174.1,11.37413963]
["bitfinex","SOLUSD",1729859153405,5.7421,174.15,174.11,11.37413963]
["bitfinex","SOLUSD",1729859153990,5.7421,174.15,174.12,11.37413963]
["bitfinex","SOLUSD",1729859154535,29.518384,174.17,174.12,11.37413963]
["bitfinex","SOLUSD",1729859158217,5.7408,174.19,174.16,11.37413963]
["bitfinex","SOLUSD",1729859158430,5.7408,174.19,174.17,11.37413963]
["bitfinex","SOLUSD",1729859160197,20.862,174.2,174.18,11.37413963]
["bitfinex","SOLUSD",1729859161406,20.862,174.2,174.19,11.37413963]
["bitfinex","SOLUSD",1729859161608,5.7392,174.24,174.19,11.37413963]
["bitfinex","SOLUSD",1729859161803,5.7392,174.24,174.2,11.37413963]
["bitfinex","SOLUSD",1729859162917,5.7392,174.24,174.13,3.1835]
["bitfinex","SOLUSD",1729859163129,5.7392,174.24,174.2,11.37413963]
["bitfinex","SOLUSD",1729859163425,5.7392,174.24,174.21,11.37413963]
["bitfinex","SOLUSD",1729859164428,5.7392,174.24,174.22,11.37413963]
["bitfinex","SOLUSD",1729859164597,5.7392,174.24,174.13,3.1835]
["bitfinex","SOLUSD",1729859164794,5.7392,174.24,174.21,11.37413963]
["bitfinex","SOLUSD",1729859165017,5.7392,174.24,174.22,11.37413963]
["bitfinex","SOLUSD",1729859165811,16.88694035,174.29,174.23,11.37413963]
["bitfinex","SOLUSD",1729859166012,16.88694035,174.29,174.15,45.49655852]
["bitfinex","SOLUSD",1729859166013,30.5258,174.29,174.25,11.37413963]
["bitfinex","SOLUSD",1729859166615,41.89993963,174.29,174.23,11.37413963]
["bitfinex","SOLUSD",1729859166928,5.7378,174.28,174.23,11.37413963]
["bitfinex","SOLUSD",1729859167921,17.11193963,174.28,174.22,11.37413963]
["bitfinex","SOLUSD",1729859168303,35.15102363,174.27,174.22,11.37413963]
["bitfinex","SOLUSD",1729859169118,5.7385,174.26,174.22,11.37413963]
["bitfinex","SOLUSD",1729859169327,5.7385,174.26,174.24,11.37413963]
["bitfinex","SOLUSD",1729859170335,5.7385,174.26,174.25,11.37413963]
["bitfinex","SOLUSD",1729859170719,5.7385,174.26,174.23,11.37413963]
["bitfinex","SOLUSD",1729859171016,5.7385,174.26,174.22,11.37413963]
["bitfinex","SOLUSD",1729859171329,5.7385,174.26,174.21,11.37413963]
["bitfinex","SOLUSD",1729859172211,23.776884,174.27,174.22,11.37413963]
["bitfinex","SOLUSD",1729859173429,5.7385,174.26,174.22,11.37413963]
["bitfinex","SOLUSD",1729859174727,17.11263963,174.26,174.21,11.37413963]
["bitfinex","SOLUSD",1729859174935,5.7385,174.26,174.22,11.37413963]
["bitfinex","SOLUSD",1729859175635,14.3447,174.28,174.23,11.37413963]
["bitfinex","SOLUSD",1729859175832,20.0825,174.28,174.23,11.37413963]
["bitfinex","SOLUSD",1729859176440,31.45663963,174.28,174.23,11.37413963]
["bitfinex","SOLUSD",1729859177145,16.1818,174.29,174.27,11.37413963]
["bitfinex","SOLUSD",1729859177435,16.0513,174.33,174.28,11.37413963]
["bitfinex","SOLUSD",1729859177642,6.6271,174.36,174.32,11.37413963]
["bitfinex","SOLUSD",1729859177942,5.7355,174.35,174.31,11.37413963]
["bitfinex","SOLUSD",1729859178440,5.7355,174.35,174.32,11.37413963]
["bitfinex","SOLUSD",1729859178639,5.7355,174.35,174.31,11.37413963]
["bitfinex","SOLUSD",1729859179022,23.776884,174.34,174.31,11.37413963]
["bitfinex","SOLUSD",1729859179222,23.776884,174.35,174.31,11.37413963]
["bitfinex","SOLUSD",1729859179424,29.512384,174.35,174.31,11.37413963]
["bitfinex","SOLUSD",1729859185844,29.512384,174.35,174.32,11.37413963]
["bitfinex","SOLUSD",1729859189531,29.512384,174.35,174.33,11.37413963]
["bitfinex","SOLUSD",1729859190031,5.7355,174.35,174.34,11.37413963]
["bitfinex","SOLUSD",1729859190226,5.7355,174.35,174.33,11.37413963]
["bitfinex","SOLUSD",1729859190440,5.7355,174.35,174.31,11.37413963]
["bitfinex","SOLUSD",1729859191241,5.7352,174.36,174.31,11.37413963]
["bitfinex","SOLUSD",1729859191442,5.7352,174.36,174.32,11.37413963]
["bitfinex","SOLUSD",1729859191745,5.7352,174.36,174.33,11.37413963]
["bitfinex","SOLUSD",1729859194150,5.7352,174.36,174.32,11.37413963]
["bitfinex","SOLUSD",1729859194325,5.7352,174.36,174.31,11.37413963]
["bitfinex","SOLUSD",1729859194652,17.10933963,174.36,174.31,11.37413963]
["bitfinex","SOLUSD",1729859198455,5.7352,174.36,174.31,11.37413963]
["bitfinex","SOLUSD",1729859200247,11.37413963,174.34,174.25,9.317]
["bitfinex","SOLUSD",1729859200443,23.776884,174.35,174.21,0.2]
["bitfinex","SOLUSD",1729859200444,11.37413963,174.33,174.27,11.37413963]
["bitfinex","SOLUSD",1729859200754,35.15102363,174.35,174.29,11.37413963]
["bitfinex","SOLUSD",1729859201451,5.7359,174.34,174.29,11.37413963]
["bitfinex","SOLUSD",1729859201654,5.7359,174.34,174.3,11.37413963]
["bitfinex","SOLUSD",1729859202740,5.7359,174.34,174.29,11.37413963]
["bitfinex","SOLUSD",1729859204951,17.11003963,174.34,174.28,11.37413963]
["bitfinex","SOLUSD",1729859205249,5.7359,174.34,174.31,11.37413963]
["bitfinex","SOLUSD",1729859206347,16.0513,174.37,174.31,11.37413963]
["bitfinex","SOLUSD",1729859206654,29.512084,174.36,174.31,11.37413963]
["bitfinex","SOLUSD",1729859208958,11.37413963,174.34,174.29,11.37413963]
["bitfinex","SOLUSD",1729859209556,35.15102363,174.33,174.22,20.0]
["bitfinex","SOLUSD",1729859209741,11.37413963,174.32,174.22,20.0]
["bitfinex","SOLUSD",1729859210050,35.15102363,174.33,174.27,11.37413963]
["bitfinex","SOLUSD",1729859210457,5.7365,174.32,174.27,11.37413963]
["bitfinex","SOLUSD",1729859210832,23.776884,174.31,174.22,20.0]
["bitfinex","SOLUSD",1729859211161,11.37413963,174.27,174.17,3.1835]
["bitfinex","SOLUSD",1729859211453,11.37413963,174.27,174.21,11.37413963]
["bitfinex","SOLUSD",1729859211654,11.37413963,174.27,174.17,3.1835]
["bitfinex","SOLUSD",1729859211846,11.37413963,174.26,174.17,3.1835]
["bitfinex","SOLUSD",1729859212049,11.37413963,174.26,174.2,11.37413963]
["bitfinex","SOLUSD",1729859212660,11.37413963,174.27,174.21,11.37413963]
["bitfinex","SOLUSD",1729859212842,11.37413963,174.25,174.19,11.37413963]
["bitfinex","SOLUSD",1729859213045,11.37413963,174.25,174.2,11.37413963]
["bitfinex","SOLUSD",1729859213358,11.37413963,174.26,174.2,11.37413963]
["bitfinex","SOLUSD",1729859213838,5.7388,174.25,174.2,11.37413963]
["bitfinex","SOLUSD",1729859214152,29.514384,174.29,174.24,11.37413963]
["bitfinex","SOLUSD",1729859215646,29.514384,174.29,174.18,0.1]
["bitfinex","SOLUSD",1729859215647,5.7375,174.29,174.25,11.37413963]
["bitfinex","SOLUSD",1729859215841,5.7375,174.29,174.27,11.37413963]
["bitfinex","SOLUSD",1729859216852,5.7375,174.29,174.26,11.37413963]
["bitfinex","SOLUSD",1729859217672,5.7375,174.29,174.27,11.37413963]
["bitfinex","SOLUSD",1729859217957,21.9794,174.3,174.27,11.37413963]
["bitfinex","SOLUSD",1729859218745,5.7365,174.32,174.29,11.37413963]
["bitfinex","SOLUSD",1729859219964,5.7365,174.32,174.28,11.37413963]
["bitfinex","SOLUSD",1729859221048,5.7365,174.32,174.27,11.37413963]
["bitfinex","SOLUSD",1729859221241,5.7365,174.32,174.28,11.37413963]
["bitfinex","SOLUSD",1729859222146,5.7362,174.33,174.28,11.37413963]
["bitfinex","SOLUSD",1729859222360,4.29033592,174.32,174.28,11.37413963]
["bitfinex","SOLUSD",1729859222552,5.7362,174.33,174.28,11.37413963]
["bitfinex","SOLUSD",1729859222754,4.29160076,174.32,174.28,11.37413963]
["bitfinex","SOLUSD",1729859222949,5.7362,174.33,174.29,11.37413963]
["bitfinex","SOLUSD",1729859223161,4.29160076,174.32,174.28,11.37413963]
["bitfinex","SOLUSD",1729859223371,5.7362,174.33,174.28,11.37413963]
["bitfinex","SOLUSD",1729859223552,5.7369,174.31,174.28,11.37413963]
["bitfinex","SOLUSD",1729859224053,5.7369,174.31,174.21,0.1]
["bitfinex","SOLUSD",1729859224254,5.7369,174.31,174.27,11.37413963]
["bitfinex","SOLUSD",1729859225244,5.7365,174.32,174.27,11.37413963]
["bitfinex","SOLUSD",1729859225451,15.66606505,174.31,174.19,20.1]
["bitfinex","SOLUSD",1729859225750,15.66616486,174.3,174.25,11.37413963]
["bitfinex","SOLUSD",1729859225948,11.37413963,174.3,174.25,11.37413963]
["bitfinex","SOLUSD",1729859226174,4.29223582,174.29,174.25,11.37413963]
["bitfinex","SOLUSD",1729859226345,11.37413963,174.3,174.25,11.37413963]
["bitfinex","SOLUSD",1729859226545,5.7378,174.28,174.23,11.37413963]
["bitfinex","SOLUSD",1729859227176,17.11193963,174.28,174.22,11.37413963]
["bitfinex","SOLUSD",1729859229274,11.37413963,174.25,174.17,3.1835]
["bitfinex","SOLUSD",1729859229595,11.37413963,174.24,174.19,11.37413963]
["bitfinex","SOLUSD",1729859230375,5.7395,174.23,174.19,11.37413963]
["bitfinex","SOLUSD",1729859231372,17.11363963,174.23,174.18,11.37413963]
["bitfinex","SOLUSD",1729859232255,23.776884,174.26,174.19,11.37413963]
["bitfinex","SOLUSD",1729859232581,11.37413963,174.24,174.19,11.37413963]
["bitfinex","SOLUSD",1729859233067,17.11293963,174.25,174.19,11.37413963]
["bitfinex","SOLUSD",1729859235673,5.7395,174.23,174.19,11.37413963]
["bitfinex","SOLUSD",1729859236070,17.11363963,174.23,174.16,5.96740248]
["bitfinex","SOLUSD",1729859236264,17.11363963,174.23,174.18,11.37413963]
["bitfinex","SOLUSD",1729859236573,5.7395,174.23,174.19,11.37413963]
["bitfinex","SOLUSD",1729859238759,17.11363963,174.23,174.13,3.1835]
["bitfinex","SOLUSD",1729859238966,11.37413963,174.2,174.13,3.1835]
["bitfinex","SOLUSD",1729859239166,11.37413963,174.2,174.15,11.37413963]
["bitfinex","SOLUSD",1729859239376,5.7395,174.23,174.17,11.37413963]
["bitfinex","SOLUSD",1729859239377,11.37413963,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859240365,5.7401,174.21,174.17,11.37413963]
["bitfinex","SOLUSD",1729859241284,5.7392,174.24,174.2,11.37413963]
["bitfinex","SOLUSD",1729859241984,5.7392,174.24,174.21,11.37413963]
["bitfinex","SOLUSD",1729859242361,27.88693963,174.27,174.21,11.37413963]
["bitfinex","SOLUSD",1729859242566,17.11263963,174.26,174.21,11.37413963]
["bitfinex","SOLUSD",1729859242785,17.11263963,174.26,174.2,11.37413963]
["bitfinex","SOLUSD",1729859243586,23.776884,174.25,174.2,11.37413963]
["bitfinex","SOLUSD",1729859243784,5.7392,174.24,174.2,11.37413963]
["bitfinex","SOLUSD",1729859245388,17.11333963,174.24,174.19,11.37413963]
["bitfinex","SOLUSD",1729859249676,5.7392,174.24,174.21,11.37413963]
["bitfinex","SOLUSD",1729859249880,5.7392,174.24,174.22,11.37413963]
["bitfinex","SOLUSD",1729859250680,11.37413963,174.23,174.13,3.1835]
["bitfinex","SOLUSD",1729859250998,11.37413963,174.23,174.18,11.37413963]
["bitfinex","SOLUSD",1729859251592,11.37413963,174.21,174.13,3.1835]
["bitfinex","SOLUSD",1729859251801,5.7405,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859251975,5.7405,174.2,174.17,11.37413963]
["bitfinex","SOLUSD",1729859252873,5.7398,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859253074,5.7398,174.22,174.18,11.37413963]
["bitfinex","SOLUSD",1729859254174,27.88693963,174.27,174.21,11.37413963]
["bitfinex","SOLUSD",1729859254394,5.7385,174.26,174.22,11.37413963]
["bitfinex","SOLUSD",1729859255370,5.7385,174.26,174.23,11.37413963]
["bitfinex","SOLUSD",1729859256200,5.7385,174.26,174.24,11.37413963]
["bitfinex","SOLUSD",1729859257093,5.7378,174.28,174.25,11.37413963]
["bitfinex","SOLUSD",1729859258598,5.7378,174.28,174.24,11.37413963]
["bitfinex","SOLUSD",1729859263890,5.7378,174.28,174.25,11.37413963]
["bitfinex","SOLUSD",1729859265510,16.344,174.31,174.25,11.37413963]
["bitfinex","SOLUSD",1729859265692,5.7372,174.3,174.27,11.37413963]
["bitfinex","SOLUSD",1729859266797,5.7372,174.3,174.26,11.37413963]
["bitfinex","SOLUSD",1729859267388,11.37413963,174.29,174.24,11.37413963]
["bitfinex","SOLUSD",1729859269103,5.7378,174.28,174.24,11.37413963]
["bitfinex","SOLUSD",1729859270303,17.11133963,174.3,174.24,11.37413963]
["bitfinex","SOLUSD",1729859270610,4.28879559,174.29,174.24,11.37413963]
["bitfinex","SOLUSD",1729859270816,17.11133963,174.3,174.25,11.37413963]
["bitfinex","SOLUSD",1729859270994,4.28874888,174.29,174.25,11.37413963]
["bitfinex","SOLUSD",1729859271190,11.37413963,174.29,174.24,11.37413963]
["bitfinex","SOLUSD",1729859272097,5.7378,174.28,174.24,11.37413963]
["bitfinex","SOLUSD",1729859274699,5.7378,174.28,174.2,3.1835]
["bitfinex","SOLUSD",1729859274900,5.7378,174.28,174.23,11.37413963]
["bitfinex","SOLUSD",1729859275411,11.37413963,174.27,174.22,11.37413963]
["bitfinex","SOLUSD",1729859275611,11.37413963,174.27,174.18,20.0]
["bitfinex","SOLUSD",1729859275612,5.7378,174.28,174.21,11.37413963]
["bitfinex","SOLUSD",1729859275812,5.7378,174.28,174.22,11.37413963]
["bitfinex","SOLUSD",1729859276118,17.11193963,174.28,174.22,11.37413963]
["bitfinex","SOLUSD",1729859276304,4.29002346,174.27,174.22,11.37413963]
["bitfinex","SOLUSD",1729859276614,17.11193963,174.28,174.22,11.37413963]
["bitfinex","SOLUSD",1729859276915,5.7385,174.26,174.22,11.37413963]
["bitfinex","SOLUSD",1729859277696,5.7385,174.26,174.23,11.37413963]
["bitfinex","SOLUSD",1729859279124,5.7382,174.27,174.23,11.37413963]
["bitfinex","SOLUSD",1729859279301,17.11233963,174.27,174.21,11.37413963]
["bitfinex","SOLUSD",1729859279801,4.29036816,174.26,174.21,11.37413963]
["bitfinex","SOLUSD",1729859279997,11.37413963,174.26,174.21,11.37413963]
["bitfinex","SOLUSD",1729859280399,11.37413963,174.24,174.19,11.37413963]
["bitfinex","SOLUSD",1729859280594,20.0837,174.27,174.18,11.37413963]
["bitfinex","SOLUSD",1729859280910,5.7388,174.25,174.2,11.37413963]
["bitfinex","SOLUSD",1729859282813,5.7378,174.28,174.23,11.37413963]
["bitfinex","SOLUSD",1729859283115,5.7378,174.28,174.24,11.37413963]
["bitfinex","SOLUSD",1729859283330,5.7378,174.28,174.23,11.37413963]
["bitfinex","SOLUSD",1729859284509,4.29040975,174.27,174.23,11.37413963]
["bitfinex","SOLUSD",1729859284821,17.11193963,174.28,174.23,11.37413963]
["bitfinex","SOLUSD",1729859285116,5.7385,174.26,174.22,11.37413963]
["bitfinex","SOLUSD",1729859286518,5.7385,174.26,174.21,11.37413963]
["bitfinex","SOLUSD",1729859287113,17.11263963,174.26,174.21,11.37413963]
["bitfinex","SOLUSD",1729859287511,11.37413963,174.25,174.2,11.37413963]
["bitfinex","SOLUSD",1729859287815,11.37413963,174.25,174.19,11.37413963]
["bitfinex","SOLUSD",1729859288392,27.62173963,174.24,174.14,5.97252961]
["bitfinex","SOLUSD",1729859288614,27.62173963,174.24,174.17,11.37413963]
["bitfinex","SOLUSD",1729859288615,11.37413963,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859289119,11.37413963,174.23,174.17,11.37413963]
["bitfinex","SOLUSD",1729859289602,5.7398,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859290003,17.11393963,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859291821,5.7395,174.23,174.18,11.37413963]
["bitfinex","SOLUSD",1729859292120,11.37413963,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859292810,17.11423963,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859293013,17.11423963,174.21,174.14,20.0]
["bitfinex","SOLUSD",1729859293205,11.37413963,174.2,174.15,11.37413963]
["bitfinex","SOLUSD",1729859293517,11.37413963,174.2,174.12,20.0]
["bitfinex","SOLUSD",1729859293717,11.37413963,174.2,174.11,9.25485164]
["bitfinex","SOLUSD",1729859293925,11.37413963,174.2,174.15,11.37413963]
["bitfinex","SOLUSD",1729859294816,5.7408,174.19,174.15,11.37413963]
["bitfinex","SOLUSD",1729859296421,17.11493963,174.19,174.14,11.37413963]
["bitfinex","SOLUSD",1729859298214,5.7408,174.19,174.15,11.37413963]
["bitfinex","SOLUSD",1729859301429,14.3501,174.22,174.15,11.37413963]
["bitfinex","SOLUSD",1729859301637,11.37413963,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859302238,11.37413963,174.2,174.15,11.37413963]
["bitfinex","SOLUSD",1729859302915,5.7408,174.19,174.15,11.37413963]
["bitfinex","SOLUSD",1729859305623,16.2476,174.24,174.18,11.37413963]
["bitfinex","SOLUSD",1729859305822,16.2476,174.24,174.13,0.1]
["bitfinex","SOLUSD",1729859305823,27.62173963,174.24,174.19,11.37413963]
["bitfinex","SOLUSD",1729859306423,5.7395,174.23,174.19,11.37413963]
["bitfinex","SOLUSD",1729859308122,17.11363963,174.23,174.18,11.37413963]
["bitfinex","SOLUSD",1729859310232,5.7395,174.23,174.19,11.37413963]
["bitfinex","SOLUSD",1729859312332,17.11363963,174.23,174.19,11.37413963]
["bitfinex","SOLUSD",1729859313325,33.36093963,174.24,174.19,11.37413963]
["bitfinex","SOLUSD",1729859313631,11.37413963,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859314352,11.37413963,174.22,174.18,11.37413963]
["bitfinex","SOLUSD",1729859314842,5.7401,174.21,174.18,11.37413963]
["bitfinex","SOLUSD",1729859316741,5.7397,174.23,174.19,11.37413963]
["bitfinex","SOLUSD",1729859317423,17.11383963,174.23,174.19,11.37413963]
["bitfinex","SOLUSD",1729859317742,17.11383963,174.23,174.18,11.37413963]
["bitfinex","SOLUSD",1729859318421,11.37413963,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859318926,17.11423963,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859321924,17.11423963,174.22,174.16,11.37413963]
["bitfinex","SOLUSD",1729859324525,17.11423963,174.22,174.11,3.1835]
["bitfinex","SOLUSD",1729859324726,17.11423963,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859329650,17.11423963,174.22,174.11,3.1835]
["bitfinex","SOLUSD",1729859329847,17.11423963,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859336234,15.67499901,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859336426,4.30090029,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859336632,11.37413963,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859336845,4.30096147,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859337035,11.37413963,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859337238,4.30096243,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859337549,17.11433963,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859337734,4.30098989,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859337936,17.11433963,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859338334,4.30102973,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859338534,17.11433963,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859338739,4.3010056,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859338943,17.11433963,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859339150,4.3010056,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859339331,17.11433963,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859339654,4.30099268,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859339847,17.11433963,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859340049,4.30115453,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859340264,17.11433963,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859340555,4.30122168,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859340740,17.11433963,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859340936,4.30112102,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859341147,17.11433963,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859341354,4.30123718,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859341647,5.7402,174.21,174.17,11.37413963]
["bitfinex","SOLUSD",1729859341858,15.67533979,174.2,174.11,3.1835]
["bitfinex","SOLUSD",1729859342036,11.37413963,174.2,174.15,11.37413963]
["bitfinex","SOLUSD",1729859342639,17.11493963,174.2,174.15,11.37413963]
["bitfinex","SOLUSD",1729859343465,11.37413963,174.17,174.09,6.5883]
["bitfinex","SOLUSD",1729859343752,11.37413963,174.17,174.12,11.37413963]
["bitfinex","SOLUSD",1729859345058,17.11583963,174.17,174.12,11.37413963]
["bitfinex","SOLUSD",1729859345450,5.7417,174.17,174.13,11.37413963]
["bitfinex","SOLUSD",1729859346347,5.7417,174.17,174.14,11.37413963]
["bitfinex","SOLUSD",1729859346656,5.7411,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859347645,17.11523963,174.18,174.13,11.37413963]
["bitfinex","SOLUSD",1729859352964,17.11523963,174.18,174.12,11.37413963]
["bitfinex","SOLUSD",1729859353147,11.37413963,174.17,174.12,11.37413963]
["bitfinex","SOLUSD",1729859354165,17.11583963,174.17,174.12,11.37413963]
["bitfinex","SOLUSD",1729859355663,17.11583963,174.17,174.11,11.37413963]
["bitfinex","SOLUSD",1729859356662,17.11623963,174.16,174.11,11.37413963]
["bitfinex","SOLUSD",1729859357652,11.37413963,174.15,174.1,11.37413963]
["bitfinex","SOLUSD",1729859357865,11.37413963,174.14,174.09,11.37413963]
["bitfinex","SOLUSD",1729859358768,5.7428,174.13,174.06,5.97309088]
["bitfinex","SOLUSD",1729859358952,5.7428,174.13,174.1,11.37413963]
["bitfinex","SOLUSD",1729859359962,5.7425,174.14,174.1,11.37413963]
["bitfinex","SOLUSD",1729859363947,5.2425,174.14,174.1,11.37413963]
["bitfinex","SOLUSD",1729859364678,5.2425,174.14,174.11,11.37413963]
["bitfinex","SOLUSD",1729859365666,5.7421,174.15,174.11,11.37413963]
["bitfinex","SOLUSD",1729859367467,5.7421,174.15,174.03,6.49978386]
["bitfinex","SOLUSD",1729859367767,5.7421,174.15,174.11,11.37413963]
["bitfinex","SOLUSD",1729859374270,5.7421,174.15,174.12,11.37413963]
["bitfinex","SOLUSD",1729859374469,5.7421,174.15,174.13,11.37413963]
["bitfinex","SOLUSD",1729859375572,25.72773963,174.18,174.13,11.37413963]
["bitfinex","SOLUSD",1729859375777,28.04575559,174.19,174.14,11.37413963]
["bitfinex","SOLUSD",1729859376072,10.03119786,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859376267,5.7411,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859376471,17.11523963,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859378468,5.7411,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859385272,4.29843347,174.17,174.14,11.37413963]
["bitfinex","SOLUSD",1729859385466,5.7411,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859385666,4.29854184,174.17,174.14,11.37413963]
["bitfinex","SOLUSD",1729859385872,5.7411,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859386763,4.29863714,174.17,174.14,11.37413963]
["bitfinex","SOLUSD",1729859386981,5.7411,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859387273,4.29863714,174.17,174.16,11.37413963]
["bitfinex","SOLUSD",1729859387586,22.0727,174.19,174.16,11.37413963]
["bitfinex","SOLUSD",1729859387876,4.29939537,174.18,174.16,11.37413963]
["bitfinex","SOLUSD",1729859388084,15.6129,174.19,174.16,11.37413963]
["bitfinex","SOLUSD",1729859388289,4.29938809,174.18,174.16,11.37413963]
["bitfinex","SOLUSD",1729859388482,15.6129,174.19,174.16,11.37413963]
["bitfinex","SOLUSD",1729859388663,4.30026965,174.18,174.16,11.37413963]
["bitfinex","SOLUSD",1729859388865,4.30026965,174.18,174.07,9.6013]
["bitfinex","SOLUSD",1729859388866,15.6129,174.19,174.17,11.37413963]
["bitfinex","SOLUSD",1729859389070,24.49935396,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859389071,4.3002641,174.18,174.17,11.37413963]
["bitfinex","SOLUSD",1729859396091,4.3002641,174.18,174.16,11.37413963]
["bitfinex","SOLUSD",1729859396278,5.7406,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859396480,4.3001925,174.19,174.16,11.37413963]
["bitfinex","SOLUSD",1729859396779,4.3001925,174.18,174.16,11.37413963]
["bitfinex","SOLUSD",1729859396976,5.7406,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859397176,4.30018886,174.19,174.16,11.37413963]
["bitfinex","SOLUSD",1729859397496,4.30018886,174.18,174.16,11.37413963]
["bitfinex","SOLUSD",1729859397701,5.7406,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859397995,4.30006391,174.19,174.16,11.37413963]
["bitfinex","SOLUSD",1729859398196,4.30006391,174.18,174.16,11.37413963]
["bitfinex","SOLUSD",1729859398394,5.7406,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859398593,4.29993265,174.19,174.16,11.37413963]
["bitfinex","SOLUSD",1729859398777,5.7406,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859398778,4.29993265,174.18,174.16,11.37413963]
["bitfinex","SOLUSD",1729859398979,5.7406,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859399187,4.29993265,174.19,174.16,11.37413963]
["bitfinex","SOLUSD",1729859399502,4.29993265,174.18,174.16,11.37413963]
["bitfinex","SOLUSD",1729859399679,5.7406,174.2,174.16,11.37413963]
["bitfinex","SOLUSD",1729859399995,4.29981139,174.19,174.16,11.37413963]
["bitfinex","SOLUSD",1729859400205,4.29981139,174.18,174.16,11.37413963]
["bitfinex","SOLUSD",1729859400381,17.11513963,174.19,174.09,20.0]
["bitfinex","SOLUSD",1729859400575,4.29983964,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859400781,4.29983964,174.17,174.14,11.37413963]
["bitfinex","SOLUSD",1729859401088,5.741,174.19,174.14,11.37413963]
["bitfinex","SOLUSD",1729859401391,4.29991828,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859401571,4.29991828,174.17,174.14,11.37413963]
["bitfinex","SOLUSD",1729859401775,5.7414,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859401979,4.299881,174.17,174.14,11.37413963]
["bitfinex","SOLUSD",1729859402196,5.7414,174.18,174.15,11.37413963]
["bitfinex","SOLUSD",1729859402385,4.29981654,174.17,174.15,11.37413963]
["bitfinex","SOLUSD",1729859402583,5.7414,174.18,174.15,11.37413963]
["bitfinex","SOLUSD",1729859403194,29.517684,174.19,174.15,11.37413963]
["bitfinex","SOLUSD",1729859403400,4.29978983,174.18,174.15,11.37413963]
["bitfinex","SOLUSD",1729859403604,29.517684,174.19,174.14,11.37413963]
["bitfinex","SOLUSD",1729859403779,4.29978257,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859403978,4.29978257,174.17,174.14,11.37413963]
["bitfinex","SOLUSD",1729859404177,40.89182363,174.19,174.14,11.37413963]
["bitfinex","SOLUSD",1729859404391,4.29977931,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859404595,40.89182363,174.19,174.14,11.37413963]
["bitfinex","SOLUSD",1729859404792,4.29985139,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859404999,40.89182363,174.19,174.14,11.37413963]
["bitfinex","SOLUSD",1729859405202,16.463,174.17,174.14,11.37413963]
["bitfinex","SOLUSD",1729859407192,20.9698,174.21,174.16,11.37413963]
["bitfinex","SOLUSD",1729859407389,11.37413963,174.19,174.14,11.37413963]
["bitfinex","SOLUSD",1729859407697,4.30009368,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859407900,11.37413963,174.19,174.14,11.37413963]
["bitfinex","SOLUSD",1729859408095,4.30004283,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859408288,11.37413963,174.19,174.14,11.37413963]
["bitfinex","SOLUSD",1729859408489,4.30012807,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859408797,17.11513963,174.19,174.14,11.37413963]
["bitfinex","SOLUSD",1729859409000,4.30012807,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859409200,17.11513963,174.19,174.14,11.37413963]
["bitfinex","SOLUSD",1729859409396,4.30021794,174.18,174.14,11.37413963]
["bitfinex","SOLUSD",1729859409595,5.741,174.19,174.15,11.37413963]
["bitfinex","SOLUSD",1729859409794,4.30021699,174.18,174.15,11.37413963]
["bitfinex","SOLUSD",1729859409988,5.741,174.19,174.15,11.37413963]
["bitfinex","SOLUSD",1729859410191,4.30021699,174.18,174.16,11.37413963]
["bitfinex","SOLUSD",1729859410500,15.2296,174.21,174.17,11.37413963]
["bitfinex","SOLUSD",1729859410706,4.30000894,174.2,174.19,11.37413963]
["bitfinex","SOLUSD",1729859411489,5.7396,174.23,174.19,11.37413963]
["bitfinex","SOLUSD",1729859411696,11.17848235,174.22,174.19,11.37413963]
["bitfinex","SOLUSD",1729859412000,11.17848235,174.22,174.12,9.63]
["bitfinex","SOLUSD",1729859412001,22.55262198,174.22,174.13,20.0]
["bitfinex","SOLUSD",1729859412208,4.29941629,174.21,174.17,11.37413963]
["bitfinex","SOLUSD",1729859412416,17.11413963,174.22,174.17,11.37413963]
["bitfinex","SOLUSD",1729859412614,4.2991372,174.21,174.17,11.37413963]
["bitfinex","SOLUSD",1729859412906,4.2991372,174.2,174.17,11.37413963]
["bitfinex","SOLUSD",1729859413095,29.516084,174.24,174.18,11.37413963]
["bitfinex","SOLUSD",1729859413403,23.776884,174.22,174.18,11.37413963]
["bitfinex","SOLUSD",1729859413605,4.29873143,174.21,174.18,11.37413963]
["bitfinex","SOLUSD",1729859414392,5.7401,174.21,174.18,11.37413963]
["bitfinex","SOLUSD",1729859415284,5.7401,174.21,174.13,20.0]
["bitfinex","SOLUSD",1729859415487,5.7401,174.21,174.18,11.37413963]
["bitfinex","SOLUSD",1729859416100,22.55091729,174.2,174.1,20.0]
["bitfinex","SOLUSD",1729859416410,10.03949006,174.19,174.15,11.37413963]
["bitfinex","SOLUSD",1729859416603,5.7409,174.19,174.15,11.37413963]
["bitfinex","SOLUSD",1729859416809,5.7409,174.19,174.1,20.0]
["bitfinex","SOLUSD",1729859417020,5.7409,174.19,174.15,11.37413963]
["bitfinex","SOLUSD",1729859417799,17.11463963,174.2,174.15,11.37413963]
["bitfinex","SOLUSD",1729859417991,4.29940291,174.19,174.15,11.37413963]
["bitfinex","SOLUSD",1729859418191,17.11463963,174.2,174.15,11.37413963]
["bitfinex","SOLUSD",1729859418400,4.29977119,174.19,174.15,11.37413963]
["bitfinex","SOLUSD",1729859418602,17.11463963,174.2,174.15,11.37413963]
["bitfinex","SOLUSD",1729859418807,4.29977214,174.19,174.15,11.37413963]
["bitfinex","SOLUSD",1729859418999,17.11463963,174.2,174.15,11.37413963]
["bitfinex","SOLUSD",1729859419193,4.29977119,174.19,174.15,11.37413963]
["bitfinex","SOLUSD",1729859419514,17.11463963,174.2,174.15,11.37413963]
["bitfinex","SOLUSD",1729859419716,23.776884,174.22,174.08,5.97093207]
["bitfinex","SOLUSD",1729859419717,21.7276,174.18,174.08,5.97093207]
["bitfinex","SOLUSD",1729859419896,15.4074,174.18,174.15,11.37413963]
["bitfinex","SOLUSD",1729859420210,4.30060545,174.17,174.15,11.37413963]
["bitfinex","SOLUSD",1729859420396,15.4074,174.18,174.15,11.37413963]
["bitfinex","SOLUSD",1729859420707,4.30104653,174.17,174.15,11.37413963]
["bitfinex","SOLUSD",1729859420902,15.4074,174.18,174.15,11.37413963]
["bitfinex","SOLUSD",1729859421106,4.30103993,174.17,174.15,11.37413963]
["bitfinex","SOLUSD",1729859421293,15.4074,174.18,174.15,11.37413963]
["bitfinex","SOLUSD",1729859421502,15.67576701,174.17,174.1,20.0]
["bitfinex","SOLUSD",1729859421702,11.37413963,174.17,174.13,11.37413963]
["bitfinex","SOLUSD",1729859421902,32.52283963,174.18,174.13,11.37413963]
["bitfinex","SOLUSD",1729859422112,4.30163023,174.17,174.13,11.37413963]
["bitfinex","SOLUSD",1729859422310,32.52283963,174.18,174.13,11.37413963]
["bitfinex","SOLUSD",1729859422616,21.41784395,174.17,174.12,11.37413963]
["bitfinex","SOLUSD",1729859422811,17.11573963,174.17,174.12,11.37413963]
["bitfinex","SOLUSD",1729859423214,11.37413963,174.17,174.07,20.0]
["bitfinex","SOLUSD",1729859423522,11.37413963,174.17,174.13,11.37413963]
["bitfinex","SOLUSD",1729859424111,15.67682209,174.16,174.11,11.37413963]
["bitfinex","SOLUSD",1729859424314,11.37413963,174.16,174.11,11.37413963]
["bitfinex","SOLUSD",1729859424519,11.37413963,174.15,174.1,11.37413963]
["bitfinex","SOLUSD",1729859424816,5.7422,174.15,174.11,11.37413963]
["bitfinex","SOLUSD",1729859426319,11.37413963,174.12,174.03,6.29978386]
["bitfinex","SOLUSD",1729859426622,11.37413963,174.1,174.02,0.0906066]
["bitfinex","SOLUSD",1729859426804,11.37413963,174.08,174.02,0.0906066]
["bitfinex","SOLUSD",1729859428411,33.13313963,174.13,174.08,11.37413963]
["bitfinex","SOLUSD",1729859428832,21.759,174.13,174.07,11.37413963]
["bitfinex","SOLUSD",1729859429005,11.37413963,174.12,174.07,11.37413963]
["bitfinex","SOLUSD",1729859429702,11.37413963,174.12,174.02,0.0906066]
["bitfinex","SOLUSD",1729859429902,11.37413963,174.12,174.07,11.37413963]
["bitfinex","SOLUSD",1729859430333,11.37413963,174.09,174.02,0.0906066]
["bitfinex","SOLUSD",1729859430623,11.37413963,174.09,174.04,11.37413963]
["bitfinex","SOLUSD",1729859432331,35.15102363,174.1,174.05,11.37413963]
["bitfinex","SOLUSD",1729859433536,26.97133963,174.06,174.02,0.0906066]
["bitfinex","SOLUSD",1729859433824,15.5972,174.06,174.02,0.0906066]
["bitfinex","SOLUSD",1729859434128,15.5972,174.06,174.02,11.46474623]
["bitfinex","SOLUSD",1729859434608,15.5972,174.06,174.03,11.37413963]
["bitfinex","SOLUSD",1729859435414,15.5972,174.06,174.02,11.46474623]
["bitfinex","SOLUSD",1729859436818,15.5972,174.06,174.02,0.0906066]
["bitfinex","SOLUSD",1729859437012,15.5972,174.06,174.02,11.46474623]
["bitfinex","SOLUSD",1729859437932,26.97133963,174.06,174.02,11.46474623]
["bitfinex","SOLUSD",1729859438432,26.97133963,174.06,174.02,0.0906066]
["bitfinex","SOLUSD",1729859440034,11.37413963,174.05,174.02,0.0906066]
["bitfinex","SOLUSD",1729859441631,26.97133963,174.06,174.02,0.0906066]
["bitfinex","SOLUSD",1729859443934,11.37413963,174.05,174.02,0.0906066]
["bitfinex","SOLUSD",1729859444226,26.97133963,174.06,174.02,0.0906066]
["bitfinex","SOLUSD",1729859444429,45.252284,174.1,174.03,11.37413963]
["bitfinex","SOLUSD",1729859444921,11.37413963,174.08,174.03,11.37413963]
["bitfinex","SOLUSD",1729859445519,11.37413963,174.08,174.04,11.37413963]
["bitfinex","SOLUSD",1729859445713,11.37413963,174.08,174.03,11.37413963]
["bitfinex","SOLUSD",1729859446122,15.7313,174.1,174.05,11.37413963]
["bitfinex","SOLUSD",1729859446323,15.7313,174.1,174.07,11.37413963]
["bitfinex","SOLUSD",1729859446821,15.7313,174.1,174.02,0.0906066]
["bitfinex","SOLUSD",1729859446822,27.10543963,174.1,174.05,11.37413963]
["bitfinex","SOLUSD",1729859447327,11.37413963,174.07,174.02,0.0906066]
["bitfinex","SOLUSD",1729859447529,15.7313,174.1,174.02,0.0906066]
["bitfinex","SOLUSD",1729859447530,11.37413963,174.05,174.02,0.0906066]
["bitfinex","SOLUSD",1729859449027,11.37413963,174.04,174.02,0.0906066]
["bitfinex","SOLUSD",1729859449626,27.23743963,174.03,174.02,0.0906066]
["bitfinex","SOLUSD",1729859450721,51.01432363,174.03,174.02,0.0906066]
["bitfinex","SOLUSD",1729859453018,56.76042363,174.03,174.02,0.0906066]
["bitfinex","SOLUSD",1729859458741,62.77382363,174.03,174.02,0.0906066]
["bitfinex","SOLUSD",1729859460517,68.74885048,174.03,174.02,0.0906066]
["bitfinex","SOLUSD",1729859460948,68.74885048,174.03,173.9,3.1835]
["bitfinex","SOLUSD",1729859460949,23.876884,174.02,173.91,11.37413963]
["bitfinex","SOLUSD",1729859461245,11.37413963,173.96,173.91,11.37413963]
["bitfinex","SOLUSD",1729859462330,11.37413963,173.96,173.9,3.1835]
["bitfinex","SOLUSD",1729859462525,11.37413963,173.94,173.85,29.7809]
["bitfinex","SOLUSD",1729859462855,11.37413963,173.93,173.85,9.7809]
["bitfinex","SOLUSD",1729859463027,11.37413963,173.9,173.85,11.37413963]
["bitfinex","SOLUSD",1729859465231,11.37413963,173.89,173.84,0.6137178]
["bitfinex","SOLUSD",1729859465628,11.37413963,173.88,173.84,0.6137178]
["bitfinex","SOLUSD",1729859465828,5.7501,173.91,173.84,0.6137178]
["bitfinex","SOLUSD",1729859465829,11.37413963,173.89,173.84,0.6137178]
["bitfinex","SOLUSD",1729859466067,11.37413963,173.88,173.84,0.6137178]
["bitfinex","SOLUSD",1729859468256,17.12523963,173.88,173.84,0.6137178]
["bitfinex","SOLUSD",1729859469130,11.37413963,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729859469332,11.37413963,173.9,173.85,11.37413963]
["bitfinex","SOLUSD",1729859470139,11.37413963,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729859470349,11.37413963,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729859471851,17.12613963,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729859472935,11.37413963,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729859474348,35.15102363,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729859475843,40.90302363,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729859476250,62.04572363,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729859477036,50.671584,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729859477261,62.04572363,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729859479658,44.919584,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729859479964,21.3279,173.89,173.84,0.6137178]
["bitfinex","SOLUSD",1729859480146,11.37413963,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729859480944,21.3279,173.89,173.84,0.6137178]
["bitfinex","SOLUSD",1729859481145,11.37413963,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729859481341,21.3279,173.89,173.84,0.6137178]
["bitfinex","SOLUSD",1729859481553,11.37413963,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729859483084,17.12583963,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729859483545,11.37413963,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729859484056,17.12553963,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729859485067,5.7514,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729859485268,17.12553963,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729859485567,11.37413963,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729859485781,40.90302363,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729859491370,46.89236697,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729859491778,68.99436697,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729859493066,69.09436697,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729859494079,23.776884,173.84,173.73,11.37413963]
["bitfinex","SOLUSD",1729859494250,11.37413963,173.77,173.72,11.37413963]
["bitfinex","SOLUSD",1729859494963,11.37413963,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1729859495173,23.976884,173.84,173.67,6.7629178]
["bitfinex","SOLUSD",1729859495174,11.37413963,173.74,173.68,5.7577]
["bitfinex","SOLUSD",1729859495356,11.37413963,173.74,173.69,11.37413963]
["bitfinex","SOLUSD",1729859496058,45.49655852,173.79,173.7,11.37413963]
["bitfinex","SOLUSD",1729859496059,5.7555,173.75,173.7,11.37413963]
["bitfinex","SOLUSD",1729859496259,29.8268,173.8,173.7,11.37413963]
["bitfinex","SOLUSD",1729859496260,5.755,173.76,173.7,11.37413963]
["bitfinex","SOLUSD",1729859496458,5.755,173.76,173.69,5.7571]
["bitfinex","SOLUSD",1729859496459,11.37413963,173.74,173.69,5.7571]
["bitfinex","SOLUSD",1729859496769,11.37413963,173.75,173.7,11.37413963]
["bitfinex","SOLUSD",1729859498073,15.4422,173.8,173.74,11.37413963]
["bitfinex","SOLUSD",1729859498366,11.37413963,173.79,173.74,11.37413963]
["bitfinex","SOLUSD",1729859498583,11.37413963,173.78,173.73,17.12983963]
["bitfinex","SOLUSD",1729859500683,11.37413963,173.79,173.74,11.37413963]
["bitfinex","SOLUSD",1729859500864,5.7528,173.83,173.76,11.37413963]
["bitfinex","SOLUSD",1729859501071,11.37413963,173.82,173.77,11.37413963]
["bitfinex","SOLUSD",1729859501369,11.37413963,173.78,173.71,20.0]
["bitfinex","SOLUSD",1729859501680,11.37413963,173.78,173.73,11.37413963]
["bitfinex","SOLUSD",1729859502377,11.37413963,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1729859502678,11.37413963,173.79,173.74,17.12983963]
["bitfinex","SOLUSD",1729859505562,11.37413963,173.8,173.75,11.37413963]
["bitfinex","SOLUSD",1729859505879,23.776884,173.79,173.75,11.37413963]
["bitfinex","SOLUSD",1729859506081,23.776884,173.79,173.7,5.757]
["bitfinex","SOLUSD",1729859506082,11.37413963,173.78,173.7,5.757]
["bitfinex","SOLUSD",1729859506289,11.37413963,173.78,173.73,11.37413963]
["bitfinex","SOLUSD",1729859507386,11.37413963,173.78,173.73,17.12983963]
["bitfinex","SOLUSD",1729859507777,35.15102363,173.79,173.74,11.37413963]
["bitfinex","SOLUSD",1729859508458,11.37413963,173.77,173.68,20.0]
["bitfinex","SOLUSD",1729859508664,11.37413963,173.76,173.71,11.37413963]
["bitfinex","SOLUSD",1729859509781,11.37413963,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1729859511071,11.37413963,173.76,173.71,11.37413963]
["bitfinex","SOLUSD",1729859512076,11.37413963,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1729859512274,11.37413963,173.77,173.72,17.13043963]
["bitfinex","SOLUSD",1729859513089,11.37413963,173.75,173.67,0.6137178]
["bitfinex","SOLUSD",1729859513383,15.3889,173.78,173.67,0.6137178]
["bitfinex","SOLUSD",1729859513384,11.37413963,173.74,173.69,11.37413963]
["bitfinex","SOLUSD",1729859515981,11.37413963,173.72,173.67,0.6137178]
["bitfinex","SOLUSD",1729859516281,11.37413963,173.72,173.67,11.98785743]
["bitfinex","SOLUSD",1729859516880,11.37413963,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1729859519484,11.37413963,173.71,173.68,5.7577]
["bitfinex","SOLUSD",1729859519793,11.37413963,173.71,173.67,6.3717178]
["bitfinex","SOLUSD",1729859520388,27.33283963,173.7,173.67,0.6137178]
["bitfinex","SOLUSD",1729859520570,11.37413963,173.69,173.67,0.6137178]
["bitfinex","SOLUSD",1729859521691,27.33283963,173.7,173.67,0.6137178]
["bitfinex","SOLUSD",1729859521888,15.729,173.74,173.69,11.37413963]
["bitfinex","SOLUSD",1729859522076,15.729,173.74,173.7,11.37413963]
["bitfinex","SOLUSD",1729859523280,15.729,173.74,173.7,17.13083963]
["bitfinex","SOLUSD",1729859525196,27.10313963,173.74,173.7,5.7567]
["bitfinex","SOLUSD",1729859525374,27.10313963,173.74,173.69,11.37413963]
["bitfinex","SOLUSD",1729859526391,15.2736,173.78,173.72,11.37413963]
["bitfinex","SOLUSD",1729859526589,15.2736,173.78,173.74,11.37413963]
["bitfinex","SOLUSD",1729859527301,15.2736,173.78,173.75,11.37413963]
["bitfinex","SOLUSD",1729859527493,6.4205,173.81,173.77,11.37413963]
["bitfinex","SOLUSD",1729859528593,6.4205,173.81,173.77,17.12873963]
["bitfinex","SOLUSD",1729859529393,15.9786,173.82,173.79,11.37413963]
["bitfinex","SOLUSD",1729859529602,15.9786,173.82,173.8,11.37413963]
["bitfinex","SOLUSD",1729859529974,15.7634,173.86,173.81,11.37413963]
["bitfinex","SOLUSD",1729859530179,15.7634,173.86,173.82,11.37413963]
["bitfinex","SOLUSD",1729859530392,15.7634,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1729859530592,15.7634,173.86,173.83,17.12683963]
["bitfinex","SOLUSD",1729859530785,15.7634,173.86,173.83,11.37413963]
["bitfinex","SOLUSD",1729859532386,15.7634,173.86,173.83,17.87978247]
["bitfinex","SOLUSD",1729859533403,15.7634,173.86,173.82,17.87978247]
["bitfinex","SOLUSD",1729859534283,39.39508247,173.86,173.81,17.87978247]
["bitfinex","SOLUSD",1729859534584,41.65666647,173.85,173.8,17.87978247]
["bitfinex","SOLUSD",1729859535386,17.87978247,173.84,173.79,17.87978247]
["bitfinex","SOLUSD",1729859535888,41.65666647,173.85,173.8,17.87978247]
["bitfinex","SOLUSD",1729859538898,23.776884,173.85,173.81,17.87978247]
["bitfinex","SOLUSD",1729859541095,41.65666647,173.85,173.8,17.87978247]
["bitfinex","SOLUSD",1729859544835,41.65666647,173.85,173.74,0.1]
["bitfinex","SOLUSD",1729859544836,23.776884,173.85,173.81,17.87978247]
["bitfinex","SOLUSD",1729859545020,15.7634,173.86,173.83,17.87978247]
["bitfinex","SOLUSD",1729859545228,15.7634,173.86,173.84,17.87978247]
["bitfinex","SOLUSD",1729859545511,15.7634,173.86,173.8,17.87978247]
["bitfinex","SOLUSD",1729859545512,17.87978247,173.85,173.8,17.87978247]
["bitfinex","SOLUSD",1729859545712,15.7634,173.86,173.75,0.1]
["bitfinex","SOLUSD",1729859545917,15.7634,173.86,173.83,17.87978247]
["bitfinex","SOLUSD",1729859546615,6.5881,173.89,173.85,17.87978247]
["bitfinex","SOLUSD",1729859546824,6.5881,173.89,173.86,17.87978247]
["bitfinex","SOLUSD",1729859547319,6.5881,173.89,173.85,17.87978247]
["bitfinex","SOLUSD",1729859550515,23.776884,173.88,173.84,17.87978247]
["bitfinex","SOLUSD",1729859550717,17.87978247,173.87,173.82,17.87978247]
["bitfinex","SOLUSD",1729859554297,11.4444068,173.87,173.82,11.4444068]
["bitfinex","SOLUSD",1729859554820,23.776884,173.88,173.82,11.4444068]
["bitfinex","SOLUSD",1729859555021,35.2212908,173.88,173.82,11.4444068]
["bitfinex","SOLUSD",1729859555222,11.4444068,173.87,173.82,11.4444068]
["bitfinex","SOLUSD",1729859560028,35.2212908,173.88,173.83,11.4444068]
["bitfinex","SOLUSD",1729859560336,23.776884,173.88,173.84,11.4444068]
["bitfinex","SOLUSD",1729859563328,35.2212908,173.88,173.83,11.4444068]
["bitfinex","SOLUSD",1729859563629,11.4444068,173.87,173.82,11.4444068]
["bitfinex","SOLUSD",1729859563837,35.2212908,173.88,173.83,11.4444068]
["bitfinex","SOLUSD",1729859566235,6.5881,173.89,173.86,11.4444068]
["bitfinex","SOLUSD",1729859566526,23.776884,173.9,173.86,11.4444068]
["bitfinex","SOLUSD",1729859566727,15.7595,173.91,173.89,11.4444068]
["bitfinex","SOLUSD",1729859566934,15.7595,173.91,173.9,11.4444068]
["bitfinex","SOLUSD",1729859567116,6.5993,173.93,173.9,11.4444068]
["bitfinex","SOLUSD",1729859567325,6.5993,173.93,173.91,11.4444068]
["bitfinex","SOLUSD",1729859567523,6.5993,173.93,173.89,11.4444068]
["bitfinex","SOLUSD",1729859567725,23.7932068,173.93,173.88,11.4444068]
["bitfinex","SOLUSD",1729859568243,23.776884,173.92,173.88,11.4444068]
["bitfinex","SOLUSD",1729859568745,11.4444068,173.91,173.86,11.4444068]
["bitfinex","SOLUSD",1729859568905,11.4444068,173.91,173.8,23.2741]
["bitfinex","SOLUSD",1729859569112,11.4444068,173.9,173.85,11.4444068]
["bitfinex","SOLUSD",1729859569329,11.4444068,173.87,173.82,11.4444068]
["bitfinex","SOLUSD",1729859569515,11.4444068,173.86,173.81,11.4444068]
["bitfinex","SOLUSD",1729859569922,11.4444068,173.83,173.78,11.4444068]
["bitfinex","SOLUSD",1729859570424,11.4444068,173.82,173.74,6.1072]
["bitfinex","SOLUSD",1729859570612,6.4035,173.86,173.75,11.4444068]
["bitfinex","SOLUSD",1729859570613,11.4444068,173.8,173.75,11.4444068]
["bitfinex","SOLUSD",1729859570813,11.4444068,173.81,173.76,11.4444068]
["bitfinex","SOLUSD",1729859571038,11.4444068,173.83,173.77,11.4444068]
["bitfinex","SOLUSD",1729859571334,11.4444068,173.83,173.78,11.4444068]
["bitfinex","SOLUSD",1729859571540,11.4444068,173.82,173.77,11.4444068]
["bitfinex","SOLUSD",1729859572334,17.89177889,173.82,173.77,17.89177889]
["bitfinex","SOLUSD",1729859574038,17.89177889,173.83,173.77,17.89177889]
["bitfinex","SOLUSD",1729859574531,17.89177889,173.83,173.78,17.89177889]
["bitfinex","SOLUSD",1729859578722,17.89177889,173.83,173.79,17.89177889]
["bitfinex","SOLUSD",1729859579223,41.66866289,173.84,173.79,17.89177889]
["bitfinex","SOLUSD",1729859579831,41.66866289,173.84,173.8,17.89177889]
["bitfinex","SOLUSD",1729859580033,41.66866289,173.84,173.79,17.89177889]
["bitfinex","SOLUSD",1729859580931,17.89177889,173.83,173.78,17.89177889]
["bitfinex","SOLUSD",1729859581420,23.776884,173.81,173.78,17.89177889]
["bitfinex","SOLUSD",1729859582426,23.776884,173.81,173.77,17.89177889]
["bitfinex","SOLUSD",1729859582626,17.89177889,173.8,173.76,17.89177889]
["bitfinex","SOLUSD",1729859583041,23.776884,173.79,173.76,17.89177889]
["bitfinex","SOLUSD",1729859583434,23.776884,173.8,173.76,17.89177889]
["bitfinex","SOLUSD",1729859583629,23.776884,173.8,173.77,17.89177889]
["bitfinex","SOLUSD",1729859583936,23.776884,173.8,173.76,17.89177889]
["bitfinex","SOLUSD",1729859584138,23.776884,173.79,173.76,17.89177889]
["bitfinex","SOLUSD",1729859584952,23.776884,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1729859585749,23.776884,173.8,173.77,23.64647889]
["bitfinex","SOLUSD",1729859585942,23.776884,173.81,173.77,23.64647889]
["bitfinex","SOLUSD",1729859589142,23.776884,173.81,173.77,17.89177889]
["bitfinex","SOLUSD",1729859589442,23.776884,173.81,173.76,5.7549]
["bitfinex","SOLUSD",1729859589443,23.776884,173.81,173.78,17.89177889]
["bitfinex","SOLUSD",1729859592248,23.776884,173.81,173.78,11.44948749]
["bitfinex","SOLUSD",1729859593137,29.530384,173.81,173.72,5.7563]
["bitfinex","SOLUSD",1729859593346,23.776884,173.81,173.78,11.44948749]
["bitfinex","SOLUSD",1729859594554,23.776884,173.81,173.79,11.44948749]
["bitfinex","SOLUSD",1729859596332,23.776884,173.81,173.78,11.44948749]
["bitfinex","SOLUSD",1729859603875,40.97977149,173.81,173.77,11.44948749]
["bitfinex","SOLUSD",1729859605769,6.6488,173.8,173.71,5.97921239]
["bitfinex","SOLUSD",1729859606076,23.776884,173.79,173.77,11.44948749]
["bitfinex","SOLUSD",1729859606574,23.776884,173.79,173.78,11.44948749]
["bitfinex","SOLUSD",1729859606869,23.776884,173.79,173.76,11.44948749]
["bitfinex","SOLUSD",1729859607273,35.22637149,173.79,173.75,11.44948749]
["bitfinex","SOLUSD",1729859607861,35.22637149,173.79,173.75,17.20458749]
["bitfinex","SOLUSD",1729859608774,23.776884,173.79,173.75,17.20458749]
["bitfinex","SOLUSD",1729859609175,35.22637149,173.79,173.72,5.7563]
["bitfinex","SOLUSD",1729859609361,35.22637149,173.79,173.74,11.44948749]
["bitfinex","SOLUSD",1729859609672,35.22637149,173.77,173.72,17.20578749]
["bitfinex","SOLUSD",1729859609847,23.776884,173.77,173.73,11.44948749]
["bitfinex","SOLUSD",1729859610047,23.776884,173.78,173.73,11.44948749]
["bitfinex","SOLUSD",1729859610548,23.776884,173.78,173.74,11.44948749]
["bitfinex","SOLUSD",1729859611375,23.776884,173.79,173.74,11.44948749]
["bitfinex","SOLUSD",1729859611751,40.98057149,173.79,173.73,11.44948749]
["bitfinex","SOLUSD",1729859612147,35.22637149,173.79,173.73,11.44948749]
["bitfinex","SOLUSD",1729859612472,35.22637149,173.79,173.74,11.44948749]
["bitfinex","SOLUSD",1729859613265,23.776884,173.79,173.74,11.44948749]
["bitfinex","SOLUSD",1729859613973,35.22637149,173.79,173.74,11.44948749]
["bitfinex","SOLUSD",1729859614169,35.22637149,173.79,173.74,17.20518749]
["bitfinex","SOLUSD",1729859614468,6.5488,173.8,173.75,11.44948749]
["bitfinex","SOLUSD",1729859614678,17.99828749,173.8,173.75,11.44948749]
["bitfinex","SOLUSD",1729859615080,17.99828749,173.8,173.74,17.20518749]
["bitfinex","SOLUSD",1729859615270,11.44948749,173.79,173.74,17.20518749]
["bitfinex","SOLUSD",1729859615776,23.776884,173.78,173.74,11.44948749]
["bitfinex","SOLUSD",1729859616491,23.776884,173.78,173.73,11.44948749]
["bitfinex","SOLUSD",1729859616966,35.22637149,173.78,173.69,5.7573]
["bitfinex","SOLUSD",1729859617170,11.44948749,173.77,173.71,11.44948749]
["bitfinex","SOLUSD",1729859617364,35.22637149,173.75,173.7,11.44948749]
["bitfinex","SOLUSD",1729859617569,35.22637149,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1729859617887,15.1417,173.76,173.68,5.7576]
["bitfinex","SOLUSD",1729859617888,35.22637149,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1729859618078,23.776884,173.69,173.67,0.6137178]
["bitfinex","SOLUSD",1729859618591,35.22637149,173.69,173.67,0.6137178]
["bitfinex","SOLUSD",1729859618771,11.44948749,173.68,173.67,0.6137178]
["bitfinex","SOLUSD",1729859618969,35.22637149,173.68,173.67,0.6137178]
["bitfinex","SOLUSD",1729859619779,0.1,173.66,173.54,3.2741]
["bitfinex","SOLUSD",1729859620063,41.78137149,173.68,173.54,3.2741]
["bitfinex","SOLUSD",1729859620064,11.44948749,173.63,173.58,11.44948749]
["bitfinex","SOLUSD",1729859620268,23.776884,173.62,173.59,11.44948749]
["bitfinex","SOLUSD",1729859620494,23.776884,173.62,173.58,11.44948749]
["bitfinex","SOLUSD",1729859620679,23.776884,173.63,173.55,5.762]
["bitfinex","SOLUSD",1729859620884,23.776884,173.63,173.6,11.44948749]
["bitfinex","SOLUSD",1729859621192,6.755,173.68,173.57,3.3878]
["bitfinex","SOLUSD",1729859621193,6.555,173.68,173.57,3.3878]
["bitfinex","SOLUSD",1729859621381,11.44948749,173.62,173.57,11.44948749]
["bitfinex","SOLUSD",1729859621574,11.44948749,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1729859621766,16.2647,173.62,173.56,11.44948749]
["bitfinex","SOLUSD",1729859621972,11.44948749,173.6,173.56,11.44948749]
["bitfinex","SOLUSD",1729859622171,11.44948749,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1729859622367,11.44948749,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1729859622682,11.44948749,173.57,173.53,17.21208749]
["bitfinex","SOLUSD",1729859622861,23.776884,173.57,173.53,17.21208749]
["bitfinex","SOLUSD",1729859623062,11.44948749,173.59,173.55,11.44948749]
["bitfinex","SOLUSD",1729859623267,23.776884,173.61,173.58,11.44948749]
["bitfinex","SOLUSD",1729859623798,11.44948749,173.6,173.55,11.44948749]
["bitfinex","SOLUSD",1729859624384,11.44948749,173.59,173.55,11.44948749]
["bitfinex","SOLUSD",1729859625091,11.44948749,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1729859625275,11.44948749,173.59,173.54,11.44948749]
["bitfinex","SOLUSD",1729859625481,11.44948749,173.58,173.54,5.7621]
["bitfinex","SOLUSD",1729859626384,11.44948749,173.59,173.55,11.44948749]
["bitfinex","SOLUSD",1729859626574,23.776884,173.58,173.55,11.44948749]
["bitfinex","SOLUSD",1729859627167,23.776884,173.58,173.55,17.21128749]
["bitfinex","SOLUSD",1729859628375,23.776884,173.58,173.56,11.44948749]
["bitfinex","SOLUSD",1729859628684,6.6171,173.64,173.57,11.44948749]
["bitfinex","SOLUSD",1729859628881,11.44948749,173.59,173.5,5.7636]
["bitfinex","SOLUSD",1729859629083,11.44948749,173.59,173.54,11.44948749]
["bitfinex","SOLUSD",1729859629282,11.44948749,173.59,173.55,11.44948749]
["bitfinex","SOLUSD",1729859630197,11.44948749,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1729859630490,12.3761,173.64,173.57,11.44948749]
["bitfinex","SOLUSD",1729859630491,23.776884,173.61,173.57,11.44948749]
["bitfinex","SOLUSD",1729859631074,11.44948749,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1729859631281,11.44948749,173.57,173.54,5.7621]
["bitfinex","SOLUSD",1729859631800,11.44948749,173.56,173.52,11.44948749]
["bitfinex","SOLUSD",1729859632299,11.44948749,173.57,173.53,11.44948749]
["bitfinex","SOLUSD",1729859632494,11.44948749,173.57,173.52,11.44948749]
["bitfinex","SOLUSD",1729859632699,11.44948749,173.57,173.53,11.44948749]
["bitfinex","SOLUSD",1729859633607,11.44948749,173.57,173.53,17.21198749]
["bitfinex","SOLUSD",1729859634095,35.22637149,173.58,173.53,17.21198749]
["bitfinex","SOLUSD",1729859634303,35.22637149,173.58,173.54,11.77948749]
["bitfinex","SOLUSD",1729859635181,35.22637149,173.58,173.53,17.21198749]
["bitfinex","SOLUSD",1729859637591,23.776884,173.58,173.54,11.44948749]
["bitfinex","SOLUSD",1729859637899,35.22637149,173.58,173.53,11.44948749]
["bitfinex","SOLUSD",1729859638705,35.22637149,173.58,173.53,17.21198749]
["bitfinex","SOLUSD",1729859640180,23.776884,173.58,173.54,11.44948749]
["bitfinex","SOLUSD",1729859640502,6.6171,173.64,173.57,11.44948749]
["bitfinex","SOLUSD",1729859640683,11.44948749,173.58,173.53,5.7625]
["bitfinex","SOLUSD",1729859640889,11.44948749,173.57,173.53,17.21198749]
["bitfinex","SOLUSD",1729859641291,11.44948749,173.57,173.53,5.7625]
["bitfinex","SOLUSD",1729859641508,11.44948749,173.56,173.51,11.44948749]
["bitfinex","SOLUSD",1729859641686,11.44948749,173.55,173.51,11.44948749]
["bitfinex","SOLUSD",1729859642080,11.44948749,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1729859642288,11.44948749,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1729859643401,11.44948749,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1729859643587,11.44948749,173.53,173.49,12.06320529]
["bitfinex","SOLUSD",1729859646895,11.44948749,173.53,173.49,0.6137178]
["bitfinex","SOLUSD",1729859648000,11.44948749,173.53,173.49,6.3777178]
["bitfinex","SOLUSD",1729859648195,23.776884,173.52,173.49,0.6137178]
["bitfinex","SOLUSD",1729859650198,29.539884,173.52,173.49,0.6137178]
["bitfinex","SOLUSD",1729859650701,40.98937149,173.52,173.49,0.6137178]
["bitfinex","SOLUSD",1729859652117,5.7622,173.55,173.5,11.44948749]
["bitfinex","SOLUSD",1729859652291,5.7617,173.56,173.51,11.44948749]
["bitfinex","SOLUSD",1729859652490,11.44948749,173.57,173.49,6.3776178]
["bitfinex","SOLUSD",1729859652691,11.44948749,173.56,173.51,11.44948749]
["bitfinex","SOLUSD",1729859653414,11.44948749,173.57,173.52,11.44948749]
["bitfinex","SOLUSD",1729859653923,29.538484,173.56,173.52,11.44948749]
["bitfinex","SOLUSD",1729859654296,23.776884,173.56,173.52,11.44948749]
["bitfinex","SOLUSD",1729859654506,23.776884,173.56,173.52,17.21248749]
["bitfinex","SOLUSD",1729859654708,23.776884,173.56,173.52,11.44948749]
["bitfinex","SOLUSD",1729859655108,35.22637149,173.56,173.52,11.44948749]
["bitfinex","SOLUSD",1729859656091,40.98807149,173.56,173.52,11.44948749]
["bitfinex","SOLUSD",1729859656490,29.538584,173.56,173.52,11.44948749]
["bitfinex","SOLUSD",1729859656899,11.44948749,173.57,173.54,11.44948749]
["bitfinex","SOLUSD",1729859656900,23.776884,173.57,173.54,11.44948749]
["bitfinex","SOLUSD",1729859657198,23.776884,173.54,173.49,17.82710529]
["bitfinex","SOLUSD",1729859657608,23.776884,173.54,173.51,11.44948749]
["bitfinex","SOLUSD",1729859657800,23.776884,173.55,173.52,11.44948749]
["bitfinex","SOLUSD",1729859658000,5.7612,173.58,173.52,11.44948749]
["bitfinex","SOLUSD",1729859658001,23.776884,173.56,173.52,11.44948749]
["bitfinex","SOLUSD",1729859658213,29.538584,173.56,173.52,11.44948749]
["bitfinex","SOLUSD",1729859659701,40.98807149,173.56,173.51,11.44948749]
["bitfinex","SOLUSD",1729859659896,40.98807149,173.56,173.49,0.6137178]
["bitfinex","SOLUSD",1729859660115,11.44948749,173.53,173.49,0.6137178]
["bitfinex","SOLUSD",1729859660326,11.44948749,173.52,173.49,0.6137178]
["bitfinex","SOLUSD",1729859660496,35.22637149,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859660696,23.776884,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859660911,15.6386,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859665809,15.7813,173.55,173.5,17.95216476]
["bitfinex","SOLUSD",1729859666009,6.4102,173.57,173.53,17.95216476]
["bitfinex","SOLUSD",1729859666518,12.1717,173.57,173.53,17.95216476]
["bitfinex","SOLUSD",1729859667514,23.776884,173.56,173.53,17.95216476]
["bitfinex","SOLUSD",1729859668723,33.73346476,173.59,173.54,17.95216476]
["bitfinex","SOLUSD",1729859668919,15.7813,173.59,173.58,17.95216476]
["bitfinex","SOLUSD",1729859669209,17.95216476,173.6,173.55,17.95216476]
["bitfinex","SOLUSD",1729859669402,17.95216476,173.59,173.54,17.95216476]
["bitfinex","SOLUSD",1729859670220,17.95216476,173.6,173.55,17.95216476]
["bitfinex","SOLUSD",1729859670509,23.71266476,173.6,173.55,17.95216476]
["bitfinex","SOLUSD",1729859670715,23.776884,173.59,173.55,17.95216476]
["bitfinex","SOLUSD",1729859670915,41.72904876,173.59,173.54,23.71426476]
["bitfinex","SOLUSD",1729859671530,23.776884,173.59,173.55,17.95216476]
["bitfinex","SOLUSD",1729859671805,41.72904876,173.59,173.54,23.71426476]
["bitfinex","SOLUSD",1729859672031,23.776884,173.59,173.55,17.95216476]
["bitfinex","SOLUSD",1729859672446,29.537684,173.59,173.55,17.95216476]
["bitfinex","SOLUSD",1729859673210,47.48984876,173.59,173.54,17.95216476]
["bitfinex","SOLUSD",1729859673433,47.48984876,173.59,173.5,3.3878]
["bitfinex","SOLUSD",1729859673434,47.49034876,173.57,173.52,17.95216476]
["bitfinex","SOLUSD",1729859675841,47.49034876,173.57,173.52,23.71506476]
["bitfinex","SOLUSD",1729859676017,29.538184,173.57,173.53,17.95216476]
["bitfinex","SOLUSD",1729859676211,23.776884,173.55,173.51,17.95216476]
["bitfinex","SOLUSD",1729859676831,5.7623,173.54,173.51,17.95216476]
["bitfinex","SOLUSD",1729859677138,23.776884,173.53,173.51,17.95216476]
["bitfinex","SOLUSD",1729859677340,29.538984,173.55,173.51,17.95216476]
["bitfinex","SOLUSD",1729859677628,23.776884,173.55,173.53,17.95216476]
["bitfinex","SOLUSD",1729859678242,16.5183,173.56,173.53,17.95216476]
["bitfinex","SOLUSD",1729859678527,16.5183,173.56,173.54,17.95216476]
["bitfinex","SOLUSD",1729859678730,5.761,173.58,173.54,17.95216476]
["bitfinex","SOLUSD",1729859679110,5.761,173.58,173.54,23.71446476]
["bitfinex","SOLUSD",1729859679312,23.71286476,173.59,173.55,17.95216476]
["bitfinex","SOLUSD",1729859679939,23.776884,173.58,173.54,23.71446476]
["bitfinex","SOLUSD",1729859680217,41.72904876,173.58,173.53,17.95216476]
["bitfinex","SOLUSD",1729859680613,41.72904876,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1729859680841,17.95216476,173.57,173.52,17.95216476]
["bitfinex","SOLUSD",1729859681331,17.95216476,173.54,173.49,24.32968256]
["bitfinex","SOLUSD",1729859682036,41.72904876,173.53,173.49,0.6137178]
["bitfinex","SOLUSD",1729859682542,47.49194876,173.53,173.49,0.6137178]
["bitfinex","SOLUSD",1729859683737,17.95216476,173.52,173.49,0.6137178]
["bitfinex","SOLUSD",1729859684109,23.71536476,173.52,173.49,0.6137178]
["bitfinex","SOLUSD",1729859684638,17.95216476,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859685614,17.95216476,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859686109,5.7634,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859686110,23.776884,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859688621,29.540484,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859689221,17.95216476,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859689422,41.72904876,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859689934,47.49264876,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859691447,29.540484,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859692824,47.49264876,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859693547,29.540484,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859695035,47.49264876,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859700143,29.540484,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859700642,0.1,173.54,173.49,0.6137178]
["bitfinex","SOLUSD",1729859700643,11.49215923,173.53,173.49,0.6137178]
["bitfinex","SOLUSD",1729859701649,11.49215923,173.53,173.49,12.10587703]
["bitfinex","SOLUSD",1729859702146,5.7627,173.53,173.51,11.49215923]
["bitfinex","SOLUSD",1729859702735,5.7623,173.54,173.51,11.49215923]
["bitfinex","SOLUSD",1729859702939,15.3463,173.55,173.53,11.49215923]
["bitfinex","SOLUSD",1729859703258,5.7618,173.56,173.54,11.49215923]
["bitfinex","SOLUSD",1729859704049,27.18415923,173.59,173.54,11.49215923]
["bitfinex","SOLUSD",1729859704252,29.537884,173.58,173.54,17.94174646]
["bitfinex","SOLUSD",1729859704634,15.692,173.59,173.56,17.94174646]
["bitfinex","SOLUSD",1729859704950,15.692,173.59,173.57,17.94174646]
["bitfinex","SOLUSD",1729859705445,15.692,173.59,173.55,17.94174646]
["bitfinex","SOLUSD",1729859705648,15.692,173.59,173.56,17.94174646]
["bitfinex","SOLUSD",1729859706042,21.4528,173.59,173.55,17.94174646]
["bitfinex","SOLUSD",1729859706244,21.4528,173.59,173.51,5.7632]
["bitfinex","SOLUSD",1729859706245,17.94174646,173.58,173.54,17.94174646]
["bitfinex","SOLUSD",1729859706451,39.39454646,173.59,173.54,17.94174646]
["bitfinex","SOLUSD",1729859707358,15.692,173.59,173.56,17.94174646]
["bitfinex","SOLUSD",1729859707730,15.692,173.59,173.57,17.94174646]
["bitfinex","SOLUSD",1729859707956,15.692,173.59,173.58,17.94174646]
["bitfinex","SOLUSD",1729859708158,23.776884,173.6,173.58,17.94174646]
["bitfinex","SOLUSD",1729859708352,23.776884,173.6,173.59,17.94174646]
["bitfinex","SOLUSD",1729859708665,23.776884,173.61,173.59,17.94174646]
["bitfinex","SOLUSD",1729859708840,23.776884,173.61,173.6,17.94174646]
["bitfinex","SOLUSD",1729859709240,5.7597,173.62,173.6,17.94174646]
["bitfinex","SOLUSD",1729859711247,5.7597,173.62,173.59,17.94174646]
["bitfinex","SOLUSD",1729859711736,5.7597,173.62,173.58,17.94174646]
["bitfinex","SOLUSD",1729859711937,23.776884,173.61,173.57,17.94174646]
["bitfinex","SOLUSD",1729859712360,23.776884,173.61,173.58,17.94174646]
["bitfinex","SOLUSD",1729859712759,23.776884,173.61,173.57,17.94174646]
["bitfinex","SOLUSD",1729859713058,41.71863046,173.61,173.56,17.94174646]
["bitfinex","SOLUSD",1729859713438,23.776884,173.59,173.55,17.94174646]
["bitfinex","SOLUSD",1729859713756,41.71863046,173.59,173.54,17.94174646]
["bitfinex","SOLUSD",1729859714460,41.71863046,173.59,173.55,17.94174646]
["bitfinex","SOLUSD",1729859714957,23.776884,173.57,173.55,17.94174646]
["bitfinex","SOLUSD",1729859716441,29.538184,173.57,173.56,17.94174646]
["bitfinex","SOLUSD",1729859716652,22.3273,173.56,173.49,0.6137178]
["bitfinex","SOLUSD",1729859716862,23.776884,173.55,173.49,0.6137178]
["bitfinex","SOLUSD",1729859717047,23.776884,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859717565,23.776884,173.53,173.49,18.55546426]
["bitfinex","SOLUSD",1729859718056,5.763,173.52,173.49,18.55546426]
["bitfinex","SOLUSD",1729859718861,5.763,173.52,173.49,0.6137178]
["bitfinex","SOLUSD",1729859722958,5.763,173.52,173.49,18.55546426]
["bitfinex","SOLUSD",1729859723848,23.70394646,173.55,173.5,17.94174646]
["bitfinex","SOLUSD",1729859724051,5.7622,173.55,173.51,17.94174646]
["bitfinex","SOLUSD",1729859725151,16.2352,173.56,173.53,17.94174646]
["bitfinex","SOLUSD",1729859725357,17.94174646,173.59,173.54,17.94174646]
["bitfinex","SOLUSD",1729859725557,39.85314646,173.6,173.55,17.94174646]
["bitfinex","SOLUSD",1729859725746,21.9114,173.6,173.55,17.94174646]
["bitfinex","SOLUSD",1729859726060,17.94174646,173.59,173.54,17.94174646]
["bitfinex","SOLUSD",1729859726262,23.70244646,173.59,173.54,17.94174646]
["bitfinex","SOLUSD",1729859726455,23.776884,173.58,173.54,17.94174646]
["bitfinex","SOLUSD",1729859726846,15.4464,173.6,173.56,17.94174646]
["bitfinex","SOLUSD",1729859727070,5.7593,173.63,173.58,17.94174646]
["bitfinex","SOLUSD",1729859727363,5.7593,173.63,173.59,17.94174646]
["bitfinex","SOLUSD",1729859727577,17.94174646,173.62,173.57,17.94174646]
["bitfinex","SOLUSD",1729859727865,17.94174646,173.61,173.56,17.94174646]
["bitfinex","SOLUSD",1729859728061,17.94174646,173.59,173.54,17.94174646]
["bitfinex","SOLUSD",1729859728266,17.94174646,173.57,173.52,17.94174646]
["bitfinex","SOLUSD",1729859728441,23.70314646,173.57,173.52,17.94174646]
["bitfinex","SOLUSD",1729859729970,41.71863046,173.56,173.5,17.94174646]
["bitfinex","SOLUSD",1729859731349,41.71863046,173.56,173.51,17.94174646]
["bitfinex","SOLUSD",1729859731548,5.7614,173.57,173.49,0.6137178]
["bitfinex","SOLUSD",1729859731549,5.7614,173.57,173.54,17.94174646]
["bitfinex","SOLUSD",1729859731744,1.00190792,173.62,173.56,17.94174646]
["bitfinex","SOLUSD",1729859731745,5.76,173.61,173.56,17.94174646]
["bitfinex","SOLUSD",1729859731945,5.76,173.61,173.58,17.94174646]
["bitfinex","SOLUSD",1729859732152,5.76,173.61,173.59,17.94174646]
["bitfinex","SOLUSD",1729859732655,40.51584646,173.64,173.6,17.94174646]
["bitfinex","SOLUSD",1729859732656,28.3334,173.64,173.6,17.94174646]
["bitfinex","SOLUSD",1729859732961,22.1355,173.64,173.62,17.94174646]
["bitfinex","SOLUSD",1729859733660,22.1355,173.64,173.61,17.94174646]
["bitfinex","SOLUSD",1729859733857,23.776884,173.63,173.61,17.94174646]
["bitfinex","SOLUSD",1729859734067,23.776884,173.63,173.62,17.94174646]
["bitfinex","SOLUSD",1729859734868,22.1355,173.64,173.62,17.94174646]
["bitfinex","SOLUSD",1729859735172,5.93685246,173.67,173.59,5.7604]
["bitfinex","SOLUSD",1729859735173,5.7586,173.66,173.63,17.94174646]
["bitfinex","SOLUSD",1729859735463,5.7586,173.66,173.59,5.7604]
["bitfinex","SOLUSD",1729859735464,5.93685246,173.67,173.65,17.94174646]
["bitfinex","SOLUSD",1729859735670,22.1276,173.68,173.66,17.94174646]
["bitfinex","SOLUSD",1729859736052,22.1276,173.68,173.67,17.94174646]
["bitfinex","SOLUSD",1729859736254,22.1274,173.68,173.67,17.94174646]
["bitfinex","SOLUSD",1729859736968,22.1274,173.68,173.66,17.94174646]
["bitfinex","SOLUSD",1729859737869,5.7577,173.68,173.67,17.94174646]
["bitfinex","SOLUSD",1729859738775,5.7577,173.68,173.66,17.94174646]
["bitfinex","SOLUSD",1729859738980,29.533884,173.7,173.66,17.94174646]
["bitfinex","SOLUSD",1729859741184,47.47563046,173.7,173.65,17.94174646]
["bitfinex","SOLUSD",1729859741880,29.533884,173.7,173.66,17.94174646]
["bitfinex","SOLUSD",1729859742380,29.533884,173.7,173.67,17.94174646]
["bitfinex","SOLUSD",1729859742570,29.533884,173.7,173.68,17.94174646]
["bitfinex","SOLUSD",1729859743167,5.757,173.7,173.69,17.94174646]
["bitfinex","SOLUSD",1729859744176,15.0837,173.72,173.69,17.94174646]
["bitfinex","SOLUSD",1729859744369,5.7567,173.71,173.65,5.7585]
["bitfinex","SOLUSD",1729859744567,29.533584,173.71,173.7,17.94174646]
["bitfinex","SOLUSD",1729859744771,5.7567,173.71,173.7,17.94174646]
["bitfinex","SOLUSD",1729859745284,45.65873612,173.76,173.7,17.94174646]
["bitfinex","SOLUSD",1729859745486,5.7553,173.75,173.72,17.94174646]
["bitfinex","SOLUSD",1729859745865,5.7553,173.75,173.73,17.94174646]
["bitfinex","SOLUSD",1729859746267,5.7553,173.75,173.74,17.94174646]
["bitfinex","SOLUSD",1729859746685,5.7553,173.75,173.73,17.94174646]
["bitfinex","SOLUSD",1729859746988,5.7544,173.78,173.74,17.94174646]
["bitfinex","SOLUSD",1729859747283,5.7544,173.78,173.75,17.94174646]
["bitfinex","SOLUSD",1729859747665,46.12334646,173.8,173.75,17.94174646]
["bitfinex","SOLUSD",1729859748293,28.1816,173.8,173.75,17.94174646]
["bitfinex","SOLUSD",1729859748600,46.12334646,173.8,173.75,17.94174646]
["bitfinex","SOLUSD",1729859748897,23.776884,173.79,173.75,17.94174646]
["bitfinex","SOLUSD",1729859749384,23.776884,173.79,173.72,5.7562]
["bitfinex","SOLUSD",1729859749385,41.71863046,173.79,173.74,17.94174646]
["bitfinex","SOLUSD",1729859749582,41.71863046,173.79,173.73,17.94174646]
["bitfinex","SOLUSD",1729859749583,17.94174646,173.78,173.73,17.94174646]
["bitfinex","SOLUSD",1729859749889,41.71863046,173.77,173.72,17.94174646]
["bitfinex","SOLUSD",1729859750062,17.94174646,173.76,173.71,17.94174646]
["bitfinex","SOLUSD",1729859750267,23.776884,173.75,173.71,17.94174646]
["bitfinex","SOLUSD",1729859750466,5.7557,173.74,173.7,17.94174646]
["bitfinex","SOLUSD",1729859750885,23.69744646,173.74,173.7,17.94174646]
["bitfinex","SOLUSD",1729859751084,23.69744646,173.74,173.69,17.94174646]
["bitfinex","SOLUSD",1729859751283,17.94174646,173.73,173.68,17.94174646]
["bitfinex","SOLUSD",1729859751692,23.69744646,173.74,173.69,17.94174646]
["bitfinex","SOLUSD",1729859752473,23.69744646,173.74,173.7,17.94174646]
["bitfinex","SOLUSD",1729859753486,23.69744646,173.74,173.69,17.94174646]
["bitfinex","SOLUSD",1729859757489,17.94174646,173.72,173.67,17.94174646]
["bitfinex","SOLUSD",1729859758491,5.7567,173.71,173.67,17.94174646]
["bitfinex","SOLUSD",1729859758680,23.69844646,173.71,173.66,17.94174646]
["bitfinex","SOLUSD",1729859760586,23.69844646,173.71,173.66,23.70004646]
["bitfinex","SOLUSD",1729859760965,17.94174646,173.69,173.64,17.94174646]
["bitfinex","SOLUSD",1729859761171,17.94174646,173.68,173.64,17.94174646]
["bitfinex","SOLUSD",1729859761387,17.94174646,173.66,173.61,17.94174646]
["bitfinex","SOLUSD",1729859761579,17.94174646,173.65,173.6,17.94174646]
["bitfinex","SOLUSD",1729859761902,17.94174646,173.65,173.61,17.94174646]
["bitfinex","SOLUSD",1729859762465,17.94174646,173.66,173.61,17.94174646]
["bitfinex","SOLUSD",1729859762990,23.70014646,173.66,173.61,17.94174646]
["bitfinex","SOLUSD",1729859765283,17.94174646,173.65,173.61,17.94174646]
["bitfinex","SOLUSD",1729859765486,17.94174646,173.65,173.6,23.70204646]
["bitfinex","SOLUSD",1729859766191,23.70054646,173.65,173.6,23.70204646]
["bitfinex","SOLUSD",1729859766413,17.94174646,173.63,173.58,17.94174646]
["bitfinex","SOLUSD",1729859766993,17.94174646,173.61,173.56,17.94174646]
["bitfinex","SOLUSD",1729859767200,17.94174646,173.6,173.55,17.94174646]
["bitfinex","SOLUSD",1729859767422,17.94174646,173.59,173.54,17.94174646]
["bitfinex","SOLUSD",1729859768309,17.94174646,173.59,173.54,23.70404646]
["bitfinex","SOLUSD",1729859769022,47.47963046,173.58,173.53,17.94174646]
["bitfinex","SOLUSD",1729859769599,17.94174646,173.6,173.56,17.94174646]
["bitfinex","SOLUSD",1729859769804,17.94174646,173.61,173.56,17.94174646]
["bitfinex","SOLUSD",1729859770020,23.70144646,173.62,173.57,17.94174646]
["bitfinex","SOLUSD",1729859770630,17.94174646,173.61,173.56,23.70324646]
["bitfinex","SOLUSD",1729859771521,23.70184646,173.61,173.56,23.70324646]
["bitfinex","SOLUSD",1729859772624,23.70184646,173.61,173.57,17.94174646]
["bitfinex","SOLUSD",1729859775124,23.70184646,173.61,173.56,17.94174646]
["bitfinex","SOLUSD",1729859776031,17.94174646,173.59,173.54,17.94174646]
["bitfinex","SOLUSD",1729859777428,23.70254646,173.59,173.54,17.94174646]
["bitfinex","SOLUSD",1729859778224,17.94174646,173.56,173.52,17.94174646]
["bitfinex","SOLUSD",1729859779125,17.94174646,173.57,173.52,17.94174646]
["bitfinex","SOLUSD",1729859779331,23.70304646,173.57,173.52,17.94174646]
["bitfinex","SOLUSD",1729859781110,23.70304646,173.57,173.52,23.70474646]
["bitfinex","SOLUSD",1729859781934,41.71863046,173.58,173.54,17.94174646]
["bitfinex","SOLUSD",1729859782223,17.94174646,173.62,173.57,17.94174646]
["bitfinex","SOLUSD",1729859782414,23.776884,173.6,173.57,17.94174646]
["bitfinex","SOLUSD",1729859782620,5.76,173.61,173.57,17.94174646]
["bitfinex","SOLUSD",1729859784025,23.776884,173.6,173.57,17.94174646]
["bitfinex","SOLUSD",1729859785241,29.536884,173.61,173.57,17.94174646]
["bitfinex","SOLUSD",1729859785527,47.47863046,173.61,173.57,17.94174646]
["bitfinex","SOLUSD",1729859787123,47.47863046,173.61,173.56,17.94174646]
["bitfinex","SOLUSD",1729859787306,41.71863046,173.59,173.5,5.7636]
["bitfinex","SOLUSD",1729859787509,17.94174646,173.58,173.53,17.94174646]
["bitfinex","SOLUSD",1729859787710,41.71863046,173.59,173.54,17.94174646]
["bitfinex","SOLUSD",1729859788224,17.94174646,173.57,173.49,0.6137178]
["bitfinex","SOLUSD",1729859788425,17.94174646,173.58,173.53,17.94174646]
["bitfinex","SOLUSD",1729859788626,17.94174646,173.6,173.55,17.94174646]
["bitfinex","SOLUSD",1729859788812,23.776884,173.59,173.56,17.94174646]
["bitfinex","SOLUSD",1729859789012,17.94174646,173.61,173.56,17.94174646]
["bitfinex","SOLUSD",1729859789224,23.776884,173.6,173.57,17.94174646]
["bitfinex","SOLUSD",1729859789531,17.94174646,173.61,173.54,5.7621]
["bitfinex","SOLUSD",1729859789532,23.776884,173.61,173.58,17.94174646]
["bitfinex","SOLUSD",1729859789926,23.776884,173.61,173.57,17.94174646]
["bitfinex","SOLUSD",1729859791012,5.7603,173.6,173.57,17.94174646]
["bitfinex","SOLUSD",1729859791208,23.70204646,173.6,173.48,0.2]
["bitfinex","SOLUSD",1729859791414,17.94174646,173.59,173.55,17.94174646]
["bitfinex","SOLUSD",1729859791614,23.70204646,173.6,173.55,17.94174646]
["bitfinex","SOLUSD",1729859791825,23.70204646,173.6,173.56,17.94174646]
["bitfinex","SOLUSD",1729859792827,23.70204646,173.6,173.55,17.94174646]
["bitfinex","SOLUSD",1729859793726,5.761,173.58,173.54,17.94174646]
["bitfinex","SOLUSD",1729859793934,5.761,173.58,173.55,17.94174646]
["bitfinex","SOLUSD",1729859795032,5.761,173.58,173.49,0.6137178]
["bitfinex","SOLUSD",1729859795033,29.536884,173.62,173.57,17.94174646]
["bitfinex","SOLUSD",1729859795226,29.536884,173.62,173.52,17.94174646]
["bitfinex","SOLUSD",1729859795227,29.536884,173.62,173.58,17.94174646]
["bitfinex","SOLUSD",1729859796136,40.28894646,173.63,173.61,17.94174646]
["bitfinex","SOLUSD",1729859796137,21.6465,173.63,173.61,17.94174646]
["bitfinex","SOLUSD",1729859796314,21.6465,173.63,173.62,17.94174646]
["bitfinex","SOLUSD",1729859796515,45.423384,173.63,173.62,17.94174646]
["bitfinex","SOLUSD",1729859796709,45.423384,173.63,173.61,17.94174646]
["bitfinex","SOLUSD",1729859798943,45.423384,173.63,173.6,17.94174646]
["bitfinex","SOLUSD",1729859800816,45.423384,173.63,173.61,17.94174646]
["bitfinex","SOLUSD",1729859803138,45.423384,173.63,173.6,17.94174646]
["bitfinex","SOLUSD",1729859805345,45.423384,173.63,173.61,17.94174646]
["bitfinex","SOLUSD",1729859806321,45.423384,173.63,173.6,17.94174646]
["bitfinex","SOLUSD",1729859810343,45.423384,173.63,173.6,11.47369637]
["bitfinex","SOLUSD",1729859811223,45.423384,173.63,173.59,11.47369637]
["bitfinex","SOLUSD",1729859812025,39.663784,173.63,173.6,11.47369637]
["bitfinex","SOLUSD",1729859812243,23.776884,173.66,173.62,11.47369637]
["bitfinex","SOLUSD",1729859812425,23.776884,173.64,173.62,11.47369637]
["bitfinex","SOLUSD",1729859812823,23.776884,173.65,173.62,11.47369637]
["bitfinex","SOLUSD",1729859813129,23.776884,173.65,173.61,11.47369637]
["bitfinex","SOLUSD",1729859813445,28.6888,173.67,173.63,11.47369637]
["bitfinex","SOLUSD",1729859813648,4.29651346,173.66,173.63,11.47369637]
["bitfinex","SOLUSD",1729859813940,22.073,173.67,173.65,11.47369637]
["bitfinex","SOLUSD",1729859814243,22.073,173.67,173.64,11.47369637]
["bitfinex","SOLUSD",1729859816042,16.3148,173.67,173.64,11.47369637]
["bitfinex","SOLUSD",1729859816225,5.7577,173.68,173.65,11.47369637]
["bitfinex","SOLUSD",1729859816642,17.23139637,173.68,173.64,11.47369637]
["bitfinex","SOLUSD",1729859818847,6.00628531,173.7,173.64,11.47369637]
["bitfinex","SOLUSD",1729859819055,33.82940334,173.69,173.65,11.47369637]
["bitfinex","SOLUSD",1729859819347,4.29521934,173.68,173.65,11.47369637]
["bitfinex","SOLUSD",1729859820532,29.534284,173.69,173.66,11.47369637]
["bitfinex","SOLUSD",1729859823140,5.7574,173.69,173.66,11.47369637]
["bitfinex","SOLUSD",1729859823731,5.757,173.7,173.67,11.47369637]
["bitfinex","SOLUSD",1729859823932,20.7649,173.71,173.68,11.47369637]
["bitfinex","SOLUSD",1729859824429,11.47369637,173.72,173.68,11.47369637]
["bitfinex","SOLUSD",1729859824430,5.7566,173.72,173.68,11.47369637]
["bitfinex","SOLUSD",1729859824853,5.7566,173.72,173.69,11.47369637]
["bitfinex","SOLUSD",1729859825328,5.7566,173.72,173.68,11.47369637]
["bitfinex","SOLUSD",1729859829135,5.7566,173.72,173.69,11.47369637]
["bitfinex","SOLUSD",1729859829659,23.776884,173.73,173.69,11.47369637]
["bitfinex","SOLUSD",1729859829853,29.532884,173.73,173.69,11.47369637]
["bitfinex","SOLUSD",1729859830952,22.02484303,173.75,173.62,0.1]
["bitfinex","SOLUSD",1729859830953,22.02484303,173.75,173.7,11.47369637]
["bitfinex","SOLUSD",1729859831266,23.776884,173.74,173.71,11.47369637]
["bitfinex","SOLUSD",1729859831835,29.532684,173.74,173.71,11.47369637]
["bitfinex","SOLUSD",1729859832161,5.7558,173.74,173.71,11.47369637]
["bitfinex","SOLUSD",1729859833061,5.7558,173.74,173.61,0.1]
["bitfinex","SOLUSD",1729859833062,11.47369637,173.72,173.61,0.1]
["bitfinex","SOLUSD",1729859833238,11.47369637,173.7,173.65,11.47369637]
["bitfinex","SOLUSD",1729859833443,11.47369637,173.71,173.66,11.47369637]
["bitfinex","SOLUSD",1729859834048,5.757,173.7,173.66,11.47369637]
["bitfinex","SOLUSD",1729859838045,17.23069637,173.7,173.65,11.47369637]
["bitfinex","SOLUSD",1729859840171,17.23069637,173.7,173.65,17.23229637]
["bitfinex","SOLUSD",1729859840349,5.757,173.7,173.66,11.47369637]
["bitfinex","SOLUSD",1729859842166,5.757,173.7,173.67,11.47369637]
["bitfinex","SOLUSD",1729859842367,35.25058037,173.73,173.68,11.47369637]
["bitfinex","SOLUSD",1729859842560,5.7563,173.72,173.69,11.47369637]
["bitfinex","SOLUSD",1729859843968,5.7563,173.72,173.68,11.47369637]
["bitfinex","SOLUSD",1729859845452,5.7563,173.72,173.69,11.47369637]
["bitfinex","SOLUSD",1729859845873,5.7557,173.74,173.7,11.47369637]
["bitfinex","SOLUSD",1729859847374,17.22939637,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729859847953,5.7557,173.74,173.7,11.47369637]
["bitfinex","SOLUSD",1729859849679,5.7557,173.74,173.71,11.47369637]
["bitfinex","SOLUSD",1729859850173,5.7557,173.74,173.72,11.47369637]
["bitfinex","SOLUSD",1729859852062,5.7557,173.74,173.71,11.47369637]
["bitfinex","SOLUSD",1729859852458,5.7557,173.74,173.7,11.47369637]
["bitfinex","SOLUSD",1729859852774,11.47369637,173.71,173.62,5.7597]
["bitfinex","SOLUSD",1729859852978,11.47369637,173.7,173.65,11.47369637]
["bitfinex","SOLUSD",1729859853773,5.7573,173.69,173.65,11.47369637]
["bitfinex","SOLUSD",1729859853973,5.7573,173.69,173.65,17.23229637]
["bitfinex","SOLUSD",1729859854176,11.47369637,173.7,173.65,17.23229637]
["bitfinex","SOLUSD",1729859854475,17.23079637,173.7,173.65,17.23229637]
["bitfinex","SOLUSD",1729859854672,5.7571,173.7,173.66,11.47369637]
["bitfinex","SOLUSD",1729859855170,5.7571,173.7,173.67,11.47369637]
["bitfinex","SOLUSD",1729859855975,5.7567,173.71,173.67,11.47369637]
["bitfinex","SOLUSD",1729859856776,17.23039637,173.71,173.66,11.47369637]
["bitfinex","SOLUSD",1729859856964,11.47369637,173.7,173.66,11.47369637]
["bitfinex","SOLUSD",1729859857162,11.47369637,173.68,173.6,9.4171]
["bitfinex","SOLUSD",1729859857477,11.47369637,173.68,173.63,11.47369637]
["bitfinex","SOLUSD",1729859858060,11.47369637,173.67,173.63,5.7592]
["bitfinex","SOLUSD",1729859858468,11.47369637,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1729859858670,11.47369637,173.65,173.6,11.47369637]
["bitfinex","SOLUSD",1729859859057,11.47369637,173.63,173.59,11.47369637]
["bitfinex","SOLUSD",1729859859256,23.776884,173.67,173.54,5.7623]
["bitfinex","SOLUSD",1729859859257,11.47369637,173.61,173.54,5.7623]
["bitfinex","SOLUSD",1729859859461,11.47369637,173.61,173.56,11.47369637]
["bitfinex","SOLUSD",1729859860103,11.47369637,173.61,173.56,17.23509637]
["bitfinex","SOLUSD",1729859860457,17.23359637,173.62,173.57,11.47369637]
["bitfinex","SOLUSD",1729859861277,17.23359637,173.62,173.57,17.23479637]
["bitfinex","SOLUSD",1729859863273,17.23359637,173.62,173.58,11.47369637]
["bitfinex","SOLUSD",1729859864682,5.7599,173.62,173.58,17.23469637]
["bitfinex","SOLUSD",1729859865262,11.47369637,173.63,173.59,11.47369637]
["bitfinex","SOLUSD",1729859865463,11.47369637,173.65,173.61,11.47369637]
["bitfinex","SOLUSD",1729859865664,17.23199637,173.66,173.61,11.47369637]
["bitfinex","SOLUSD",1729859866076,11.47369637,173.65,173.61,11.47369637]
["bitfinex","SOLUSD",1729859866261,11.47369637,173.65,173.6,11.47369637]
["bitfinex","SOLUSD",1729859866463,17.23249637,173.65,173.6,11.47369637]
["bitfinex","SOLUSD",1729859868669,11.47369637,173.64,173.59,5.7604]
["bitfinex","SOLUSD",1729859868871,11.47369637,173.64,173.59,17.23409637]
["bitfinex","SOLUSD",1729859869774,17.23279637,173.64,173.6,11.47369637]
["bitfinex","SOLUSD",1729859872767,5.7591,173.64,173.61,11.47369637]
["bitfinex","SOLUSD",1729859874264,5.7591,173.64,173.6,11.47369637]
["bitfinex","SOLUSD",1729859877391,5.7591,173.64,173.61,11.47369637]
["bitfinex","SOLUSD",1729859878293,5.7577,173.68,173.62,11.47369637]
["bitfinex","SOLUSD",1729859878494,17.23139637,173.68,173.63,11.47369637]
["bitfinex","SOLUSD",1729859879979,11.47369637,173.67,173.62,11.47369637]
["bitfinex","SOLUSD",1729859880692,17.23219637,173.66,173.61,11.47369637]
["bitfinex","SOLUSD",1729859880890,5.7585,173.66,173.62,11.47369637]
["bitfinex","SOLUSD",1729859881902,11.47369637,173.63,173.53,0.1]
["bitfinex","SOLUSD",1729859882195,11.47369637,173.62,173.57,11.47369637]
["bitfinex","SOLUSD",1729859883000,5.7585,173.66,173.58,11.47369637]
["bitfinex","SOLUSD",1729859883001,11.47369637,173.63,173.58,11.47369637]
["bitfinex","SOLUSD",1729859883997,11.47369637,173.63,173.59,11.47369637]
["bitfinex","SOLUSD",1729859884199,5.7594,173.63,173.6,11.47369637]
["bitfinex","SOLUSD",1729859886498,17.23309637,173.63,173.59,11.47369637]
["bitfinex","SOLUSD",1729859887796,5.7594,173.63,173.59,11.47369637]
["bitfinex","SOLUSD",1729859888397,14.3959,173.66,173.59,11.47369637]
["bitfinex","SOLUSD",1729859888590,11.47369637,173.64,173.59,11.47369637]
["bitfinex","SOLUSD",1729859889603,17.23289637,173.64,173.59,17.23429637]
["bitfinex","SOLUSD",1729859891203,11.47369637,173.62,173.58,11.47369637]
["bitfinex","SOLUSD",1729859892492,11.47369637,173.62,173.58,17.23459637]
["bitfinex","SOLUSD",1729859893386,11.47369637,173.62,173.57,11.47369637]
["bitfinex","SOLUSD",1729859893588,17.23349637,173.62,173.57,11.47369637]
["bitfinex","SOLUSD",1729859894304,17.23349637,173.62,173.57,17.23479637]
["bitfinex","SOLUSD",1729859896204,5.7598,173.62,173.59,11.47369637]
["bitfinex","SOLUSD",1729859896725,5.7594,173.63,173.61,11.47369637]
["bitfinex","SOLUSD",1729859897185,5.7594,173.63,173.6,11.47369637]
["bitfinex","SOLUSD",1729859897694,5.7594,173.63,173.59,11.47369637]
["bitfinex","SOLUSD",1729859898095,17.23309637,173.63,173.58,11.47369637]
["bitfinex","SOLUSD",1729859898311,11.47369637,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1729859898611,11.47369637,173.58,173.53,17.23629637]
["bitfinex","SOLUSD",1729859899006,11.47369637,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1729859899189,11.47369637,173.59,173.54,11.47369637]
["bitfinex","SOLUSD",1729859899389,5.761,173.58,173.54,11.47369637]
["bitfinex","SOLUSD",1729859900513,5.761,173.58,173.54,17.23589637]
["bitfinex","SOLUSD",1729859900904,17.23469637,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1729859901218,17.23469637,173.58,173.53,11.47369637]
["bitfinex","SOLUSD",1729859901407,17.23469637,173.58,173.53,17.23619637]
["bitfinex","SOLUSD",1729859901911,5.761,173.58,173.54,11.47369637]
["bitfinex","SOLUSD",1729859902107,11.47369637,173.59,173.54,11.47369637]
["bitfinex","SOLUSD",1729859902295,17.23439637,173.59,173.54,11.47369637]
["bitfinex","SOLUSD",1729859902693,11.47369637,173.58,173.53,17.23619637]
["bitfinex","SOLUSD",1729859903103,5.7607,173.59,173.55,11.47369637]
["bitfinex","SOLUSD",1729859903411,5.7607,173.59,173.53,5.7625]
["bitfinex","SOLUSD",1729859903586,5.7607,173.59,173.55,11.47369637]
["bitfinex","SOLUSD",1729859904005,16.182,173.58,173.55,11.47369637]
["bitfinex","SOLUSD",1729859905007,5.7613,173.57,173.55,11.47369637]
["bitfinex","SOLUSD",1729859906093,16.182,173.58,173.56,11.47369637]
["bitfinex","SOLUSD",1729859906297,23.776884,173.62,173.52,45.89478548]
["bitfinex","SOLUSD",1729859906298,23.776884,173.62,173.57,11.47369637]
["bitfinex","SOLUSD",1729859906710,23.776884,173.62,173.59,11.47369637]
["bitfinex","SOLUSD",1729859906893,29.536784,173.62,173.59,11.47369637]
["bitfinex","SOLUSD",1729859910706,29.536784,173.62,173.58,11.47369637]
["bitfinex","SOLUSD",1729859914920,41.01048037,173.62,173.57,11.47369637]
["bitfinex","SOLUSD",1729859917830,41.01048037,173.62,173.5,0.1]
["bitfinex","SOLUSD",1729859918010,55.40968037,173.62,173.57,11.47369637]
["bitfinex","SOLUSD",1729859919728,55.40968037,173.62,173.58,11.47369637]
["bitfinex","SOLUSD",1729859919925,43.935984,173.62,173.58,11.47369637]
["bitfinex","SOLUSD",1729859920322,55.40968037,173.62,173.57,11.47369637]
["bitfinex","SOLUSD",1729859921823,11.47369637,173.61,173.56,11.47369637]
["bitfinex","SOLUSD",1729859922529,5.7603,173.6,173.56,11.47369637]
["bitfinex","SOLUSD",1729859923029,5.7603,173.6,173.56,17.23529637]
["bitfinex","SOLUSD",1729859923323,35.25058037,173.57,173.49,12.08741417]
["bitfinex","SOLUSD",1729859923626,11.47369637,173.54,173.49,12.08741417]
["bitfinex","SOLUSD",1729859923829,11.47369637,173.55,173.5,11.47369637]
["bitfinex","SOLUSD",1729859924830,5.7623,173.54,173.5,11.47369637]
["bitfinex","SOLUSD",1729859925229,17.23599637,173.54,173.49,12.08741417]
["bitfinex","SOLUSD",1729859925613,17.23599637,173.54,173.49,0.6137178]
["bitfinex","SOLUSD",1729859925809,35.25058037,173.53,173.49,0.6137178]
["bitfinex","SOLUSD",1729859927010,23.776884,173.53,173.49,12.08741417]
["bitfinex","SOLUSD",1729859927925,41.01348037,173.53,173.49,0.6137178]
["bitfinex","SOLUSD",1729859931732,29.539784,173.53,173.49,12.08741417]
["bitfinex","SOLUSD",1729859935011,15.4593,173.52,173.49,0.6137178]
["bitfinex","SOLUSD",1729859935528,35.25058037,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859936027,23.776884,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859936522,41.01388037,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859937834,29.540184,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859939618,15.4593,173.52,173.5,11.47369637]
["bitfinex","SOLUSD",1729859939813,23.776884,173.54,173.51,11.47369637]
["bitfinex","SOLUSD",1729859940311,15.3061,173.56,173.53,11.47369637]
["bitfinex","SOLUSD",1729859940526,15.3061,173.56,173.55,11.47369637]
["bitfinex","SOLUSD",1729859940728,5.761,173.58,173.55,11.47369637]
["bitfinex","SOLUSD",1729859942410,11.8282,173.59,173.55,11.47369637]
["bitfinex","SOLUSD",1729859943031,23.776884,173.58,173.55,11.47369637]
["bitfinex","SOLUSD",1729859943839,29.537984,173.58,173.54,11.47369637]
["bitfinex","SOLUSD",1729859945337,41.01168037,173.58,173.54,11.47369637]
["bitfinex","SOLUSD",1729859945638,41.01168037,173.58,173.53,11.47369637]
["bitfinex","SOLUSD",1729859946137,11.47369637,173.57,173.53,11.47369637]
["bitfinex","SOLUSD",1729859946322,17.23509637,173.57,173.53,11.47369637]
["bitfinex","SOLUSD",1729859946718,35.25058037,173.56,173.5,5.7634]
["bitfinex","SOLUSD",1729859947032,23.776884,173.56,173.52,11.47369637]
["bitfinex","SOLUSD",1729859948239,5.7614,173.57,173.53,11.47369637]
["bitfinex","SOLUSD",1729859949322,5.761,173.58,173.54,11.47369637]
["bitfinex","SOLUSD",1729859949523,11.8281,173.59,173.56,11.47369637]
["bitfinex","SOLUSD",1729859949929,11.8281,173.59,173.55,11.47369637]
["bitfinex","SOLUSD",1729859950161,23.30179637,173.59,173.54,11.47369637]
["bitfinex","SOLUSD",1729859950522,11.47369637,173.58,173.54,11.47369637]
["bitfinex","SOLUSD",1729859950848,11.47369637,173.57,173.52,11.47369637]
["bitfinex","SOLUSD",1729859951043,11.47369637,173.57,173.5,5.7636]
["bitfinex","SOLUSD",1729859951044,11.47369637,173.53,173.49,0.6137178]
["bitfinex","SOLUSD",1729859951227,35.25058037,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859952633,23.776884,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859954025,35.25058037,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859954220,5.762,173.55,173.49,0.6137178]
["bitfinex","SOLUSD",1729859954426,11.47369637,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859956226,5.7631,173.52,173.49,0.6137178]
["bitfinex","SOLUSD",1729859956227,11.47369637,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859957448,17.23729637,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859959840,11.47369637,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859961435,41.01418037,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859963258,5.7634,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859963444,11.47369637,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859965352,17.23719637,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859965857,5.7635,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859966646,11.47369637,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859967860,17.23709637,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859968754,11.47369637,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859969862,41.01418037,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859971358,57.47748037,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859975655,16.4633,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859976054,17.23669637,173.52,173.49,0.6137178]
["bitfinex","SOLUSD",1729859976358,11.47369637,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859976760,17.23719637,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729859977139,11.47369637,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859977964,35.25058037,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859980545,34.25058037,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859980869,23.776884,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859981451,5.7626,173.53,173.49,0.6137178]
["bitfinex","SOLUSD",1729859981664,27.98789637,173.54,173.5,11.47369637]
["bitfinex","SOLUSD",1729859982166,27.98789637,173.54,173.49,12.08741417]
["bitfinex","SOLUSD",1729859982358,33.75029637,173.54,173.49,6.3777178]
["bitfinex","SOLUSD",1729859983071,29.539584,173.53,173.49,6.3777178]
["bitfinex","SOLUSD",1729859983964,29.539584,173.53,173.49,0.6137178]
["bitfinex","SOLUSD",1729859986649,23.776884,173.53,173.49,17.85141417]
["bitfinex","SOLUSD",1729859988063,21.91934289,173.58,173.52,11.47369637]
["bitfinex","SOLUSD",1729859988271,20.9229,173.58,173.54,11.47369637]
["bitfinex","SOLUSD",1729859989172,11.47369637,173.55,173.49,6.3776178]
["bitfinex","SOLUSD",1729859989373,35.3254,173.58,173.49,6.3776178]
["bitfinex","SOLUSD",1729859989374,11.47369637,173.53,173.49,6.3776178]
["bitfinex","SOLUSD",1729859990470,11.47369637,173.53,173.49,0.6137178]
["bitfinex","SOLUSD",1729859990471,23.776884,173.52,173.49,0.6137178]
["bitfinex","SOLUSD",1729859990853,35.25058037,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859992260,41.01418037,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859995368,45.31273926,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729859998684,52.19191598,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729860002090,45.31273926,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729860002294,52.19273482,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729860003292,0.1,173.49,173.38,6.3997]
["bitfinex","SOLUSD",1729860003503,23.776884,173.43,173.39,17.24099637]
["bitfinex","SOLUSD",1729860004491,23.776884,173.43,173.4,5.767]
["bitfinex","SOLUSD",1729860004799,11.47369637,173.45,173.4,17.24069637]
["bitfinex","SOLUSD",1729860004981,23.776884,173.45,173.41,11.47369637]
["bitfinex","SOLUSD",1729860005183,35.25058037,173.45,173.4,17.24069637]
["bitfinex","SOLUSD",1729860006084,35.25058037,173.45,173.4,11.47369637]
["bitfinex","SOLUSD",1729860007694,23.776884,173.43,173.4,11.47369637]
["bitfinex","SOLUSD",1729860007903,23.776884,173.43,173.39,11.47369637]
["bitfinex","SOLUSD",1729860008280,35.25058037,173.43,173.38,11.47369637]
["bitfinex","SOLUSD",1729860009601,35.25058037,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1729860009795,35.25058037,173.41,173.36,11.47369637]
["bitfinex","SOLUSD",1729860009796,23.776884,173.4,173.36,11.47369637]
["bitfinex","SOLUSD",1729860009997,35.25058037,173.4,173.35,17.24229637]
["bitfinex","SOLUSD",1729860010225,35.25058037,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1729860010404,23.776884,173.4,173.36,11.47369637]
["bitfinex","SOLUSD",1729860010591,23.776884,173.4,173.37,5.768]
["bitfinex","SOLUSD",1729860012496,23.776884,173.4,173.37,11.47369637]
["bitfinex","SOLUSD",1729860012688,23.776884,173.4,173.38,11.47369637]
["bitfinex","SOLUSD",1729860013004,11.47369637,173.45,173.39,11.47369637]
["bitfinex","SOLUSD",1729860013321,11.47369637,173.45,173.4,11.47369637]
["bitfinex","SOLUSD",1729860013910,11.47369637,173.44,173.39,11.47369637]
["bitfinex","SOLUSD",1729860014509,23.776884,173.43,173.39,11.47369637]
["bitfinex","SOLUSD",1729860016082,23.776884,173.43,173.4,17.24069637]
["bitfinex","SOLUSD",1729860016287,28.07049637,173.46,173.42,11.47369637]
["bitfinex","SOLUSD",1729860016503,18.2357956,173.48,173.43,11.47369637]
["bitfinex","SOLUSD",1729860016692,17.23829637,173.48,173.43,11.47369637]
["bitfinex","SOLUSD",1729860016898,5.7646,173.48,173.43,11.47369637]
["bitfinex","SOLUSD",1729860017099,17.23829637,173.48,173.43,11.47369637]
["bitfinex","SOLUSD",1729860017688,23.776884,173.47,173.43,17.23959637]
["bitfinex","SOLUSD",1729860020495,23.776884,173.47,173.43,11.47369637]
["bitfinex","SOLUSD",1729860021508,23.776884,173.47,173.43,17.23959637]
["bitfinex","SOLUSD",1729860023111,23.776884,173.47,173.44,11.47369637]
["bitfinex","SOLUSD",1729860023312,15.0178,173.5,173.44,11.47369637]
["bitfinex","SOLUSD",1729860023313,23.776884,173.48,173.44,11.47369637]
["bitfinex","SOLUSD",1729860024307,41.01508037,173.48,173.43,11.47369637]
["bitfinex","SOLUSD",1729860025513,23.776884,173.48,173.44,11.47369637]
["bitfinex","SOLUSD",1729860025691,20.7816,173.5,173.46,11.47369637]
["bitfinex","SOLUSD",1729860026312,26.49149637,173.5,173.46,11.47369637]
["bitfinex","SOLUSD",1729860026492,15.0178,173.5,173.46,11.47369637]
["bitfinex","SOLUSD",1729860026689,23.88999637,173.52,173.47,11.47369637]
["bitfinex","SOLUSD",1729860027512,23.88999637,173.52,173.48,11.47369637]
["bitfinex","SOLUSD",1729860027699,15.7456,173.54,173.51,11.47369637]
["bitfinex","SOLUSD",1729860027899,6.1878,173.56,173.52,11.47369637]
["bitfinex","SOLUSD",1729860028119,17.66149637,173.56,173.52,11.47369637]
["bitfinex","SOLUSD",1729860028294,17.23509637,173.57,173.52,11.47369637]
["bitfinex","SOLUSD",1729860028614,15.7456,173.58,173.54,11.47369637]
["bitfinex","SOLUSD",1729860028805,15.7456,173.58,173.55,11.47369637]
["bitfinex","SOLUSD",1729860029797,23.776884,173.57,173.55,11.47369637]
["bitfinex","SOLUSD",1729860030206,17.23399637,173.61,173.56,11.47369637]
["bitfinex","SOLUSD",1729860030399,4.29350431,173.6,173.57,11.47369637]
["bitfinex","SOLUSD",1729860030607,4.29350431,173.59,173.57,11.47369637]
["bitfinex","SOLUSD",1729860030820,16.2031,173.62,173.58,11.47369637]
["bitfinex","SOLUSD",1729860031303,6.0173,173.64,173.6,11.47369637]
["bitfinex","SOLUSD",1729860031923,17.23239637,173.65,173.6,11.47369637]
["bitfinex","SOLUSD",1729860032097,5.7587,173.65,173.6,17.23399637]
["bitfinex","SOLUSD",1729860032415,23.776884,173.64,173.6,17.23399637]
["bitfinex","SOLUSD",1729860033420,16.1213,173.66,173.62,11.47369637]
["bitfinex","SOLUSD",1729860033717,32.85329637,173.66,173.61,11.47369637]
["bitfinex","SOLUSD",1729860033923,11.47369637,173.65,173.61,11.47369637]
["bitfinex","SOLUSD",1729860034912,23.776884,173.64,173.61,11.47369637]
["bitfinex","SOLUSD",1729860035804,23.776884,173.65,173.61,11.47369637]
["bitfinex","SOLUSD",1729860037206,35.25058037,173.65,173.61,11.47369637]
["bitfinex","SOLUSD",1729860037827,23.776884,173.65,173.61,11.47369637]
["bitfinex","SOLUSD",1729860038325,15.6213,173.66,173.62,11.47369637]
["bitfinex","SOLUSD",1729860038628,6.95994581,173.69,173.65,11.47369637]
["bitfinex","SOLUSD",1729860038629,5.7574,173.69,173.65,11.47369637]
["bitfinex","SOLUSD",1729860040241,5.7574,173.69,173.63,5.759]
["bitfinex","SOLUSD",1729860040242,17.23109637,173.69,173.64,11.47369637]
["bitfinex","SOLUSD",1729860041034,23.776884,173.68,173.64,11.47369637]
["bitfinex","SOLUSD",1729860047611,29.534584,173.68,173.64,11.47369637]
["bitfinex","SOLUSD",1729860047811,29.534584,173.68,173.64,17.23269637]
["bitfinex","SOLUSD",1729860048012,41.00828037,173.68,173.64,5.759]
["bitfinex","SOLUSD",1729860051630,11.47369637,173.67,173.62,11.47369637]
["bitfinex","SOLUSD",1729860053324,11.47369637,173.67,173.63,17.23279637]
["bitfinex","SOLUSD",1729860056040,11.47369637,173.64,173.55,3.8878]
["bitfinex","SOLUSD",1729860056340,5.7582,173.67,173.58,11.47369637]
["bitfinex","SOLUSD",1729860056341,11.47369637,173.63,173.58,11.47369637]
["bitfinex","SOLUSD",1729860056724,11.47369637,173.63,173.59,11.47369637]
["bitfinex","SOLUSD",1729860057140,11.47369637,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1729860058031,11.47369637,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1729860058425,5.7587,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1729860058631,11.47369637,173.65,173.61,11.47369637]
["bitfinex","SOLUSD",1729860058829,23.776884,173.66,173.61,11.47369637]
["bitfinex","SOLUSD",1729860058830,11.47369637,173.66,173.61,11.47369637]
["bitfinex","SOLUSD",1729860059023,11.47369637,173.67,173.62,11.47369637]
["bitfinex","SOLUSD",1729860059229,17.23189637,173.67,173.62,17.23299637]
["bitfinex","SOLUSD",1729860059422,11.47369637,173.66,173.62,5.7593]
["bitfinex","SOLUSD",1729860061524,5.7582,173.67,173.63,11.47369637]
["bitfinex","SOLUSD",1729860062220,11.47369637,173.68,173.63,11.47369637]
["bitfinex","SOLUSD",1729860062421,23.776884,173.67,173.63,17.23289637]
["bitfinex","SOLUSD",1729860063428,5.7576,173.69,173.65,11.47369637]
["bitfinex","SOLUSD",1729860063637,23.776884,173.68,173.65,11.47369637]
["bitfinex","SOLUSD",1729860064140,23.776884,173.68,173.64,11.47369637]
["bitfinex","SOLUSD",1729860064526,17.23129637,173.69,173.64,17.23249637]
["bitfinex","SOLUSD",1729860064941,35.25058037,173.69,173.65,11.47369637]
["bitfinex","SOLUSD",1729860066422,23.776884,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1729860066639,23.776884,173.69,173.65,17.23229637]
["bitfinex","SOLUSD",1729860067237,35.25058037,173.69,173.65,17.23229637]
["bitfinex","SOLUSD",1729860067428,11.47369637,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1729860067825,11.47369637,173.66,173.61,11.47369637]
["bitfinex","SOLUSD",1729860068129,11.47369637,173.65,173.62,5.7597]
["bitfinex","SOLUSD",1729860068732,11.47369637,173.63,173.58,11.47369637]
["bitfinex","SOLUSD",1729860068935,11.47369637,173.62,173.58,11.47369637]
["bitfinex","SOLUSD",1729860069120,23.776884,173.64,173.58,11.47369637]
["bitfinex","SOLUSD",1729860069325,11.47369637,173.63,173.58,11.47369637]
["bitfinex","SOLUSD",1729860069525,11.47369637,173.63,173.56,5.7616]
["bitfinex","SOLUSD",1729860069843,11.47369637,173.63,173.58,11.47369637]
["bitfinex","SOLUSD",1729860070048,11.47369637,173.63,173.59,5.7607]
["bitfinex","SOLUSD",1729860072042,11.47369637,173.62,173.59,5.7607]
["bitfinex","SOLUSD",1729860072244,11.47369637,173.61,173.56,11.47369637]
["bitfinex","SOLUSD",1729860072453,11.47369637,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1729860072748,11.47369637,173.59,173.55,11.47369637]
["bitfinex","SOLUSD",1729860073047,11.47369637,173.6,173.55,11.47369637]
["bitfinex","SOLUSD",1729860073541,11.47369637,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1729860074247,11.47369637,173.6,173.55,11.47369637]
["bitfinex","SOLUSD",1729860075032,11.47369637,173.59,173.55,11.47369637]
["bitfinex","SOLUSD",1729860075230,11.47369637,173.59,173.52,5.763]
["bitfinex","SOLUSD",1729860075231,11.47369637,173.59,173.54,11.47369637]
["bitfinex","SOLUSD",1729860075827,11.47369637,173.58,173.52,5.763]
["bitfinex","SOLUSD",1729860076038,11.47369637,173.57,173.52,17.23669637]
["bitfinex","SOLUSD",1729860076433,11.47369637,173.56,173.51,11.47369637]
["bitfinex","SOLUSD",1729860076851,11.47369637,173.57,173.52,11.47369637]
["bitfinex","SOLUSD",1729860077150,11.47369637,173.54,173.5,11.47369637]
["bitfinex","SOLUSD",1729860077737,11.47369637,173.55,173.5,11.47369637]
["bitfinex","SOLUSD",1729860078130,11.47369637,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1729860078847,27.61689637,173.56,173.51,17.23699637]
["bitfinex","SOLUSD",1729860080036,11.47369637,173.55,173.47,5.7646]
["bitfinex","SOLUSD",1729860080237,11.47369637,173.54,173.5,11.47369637]
["bitfinex","SOLUSD",1729860080645,11.47369637,173.54,173.47,5.7646]
["bitfinex","SOLUSD",1729860080845,11.47369637,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1729860081042,11.47369637,173.5,173.45,11.47369637]
["bitfinex","SOLUSD",1729860082246,11.47369637,173.5,173.46,5.765]
["bitfinex","SOLUSD",1729860082647,11.47369637,173.51,173.46,17.23869637]
["bitfinex","SOLUSD",1729860083443,11.47369637,173.53,173.48,11.47369637]
["bitfinex","SOLUSD",1729860083759,23.776884,173.52,173.48,11.47369637]
["bitfinex","SOLUSD",1729860084057,35.25058037,173.52,173.47,11.47369637]
["bitfinex","SOLUSD",1729860084431,35.25058037,173.52,173.43,5.866]
["bitfinex","SOLUSD",1729860084731,35.25058037,173.52,173.47,11.47369637]
["bitfinex","SOLUSD",1729860085440,35.25058037,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1729860086442,35.25058037,173.52,173.47,11.47369637]
["bitfinex","SOLUSD",1729860087774,35.25058037,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1729860088340,11.47369637,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1729860089040,23.776884,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1729860089246,23.776884,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1729860089673,35.25058037,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1729860090368,35.25058037,173.51,173.46,11.47369637]
["bitfinex","SOLUSD",1729860090663,35.25058037,173.51,173.42,3.9878]
["bitfinex","SOLUSD",1729860090664,23.776884,173.51,173.47,11.47369637]
["bitfinex","SOLUSD",1729860092673,23.776884,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1729860093550,23.776884,173.51,173.47,11.47369637]
["bitfinex","SOLUSD",1729860095071,35.25058037,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1729860095754,35.25058037,173.51,173.46,11.47369637]
["bitfinex","SOLUSD",1729860095956,35.25058037,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1729860096157,11.47369637,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1729860098377,11.47369637,173.51,173.47,17.23829637]
["bitfinex","SOLUSD",1729860099471,11.47369637,173.51,173.47,11.47369637]
["bitfinex","SOLUSD",1729860099872,11.47369637,173.51,173.46,11.47369637]
["bitfinex","SOLUSD",1729860100577,11.47369637,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1729860101168,11.47369637,173.51,173.47,17.23829637]
["bitfinex","SOLUSD",1729860102182,11.47369637,173.51,173.47,11.47369637]
["bitfinex","SOLUSD",1729860102677,6.5604,173.52,173.47,11.47369637]
["bitfinex","SOLUSD",1729860102879,18.03409637,173.52,173.47,11.47369637]
["bitfinex","SOLUSD",1729860103479,18.03409637,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1729860104665,22.8083,173.56,173.5,11.47369637]
["bitfinex","SOLUSD",1729860104861,11.47369637,173.55,173.5,11.47369637]
["bitfinex","SOLUSD",1729860105676,11.47369637,173.55,173.5,17.23699637]
["bitfinex","SOLUSD",1729860105866,11.47369637,173.54,173.5,17.23699637]
["bitfinex","SOLUSD",1729860107073,11.47369637,173.54,173.5,5.7633]
["bitfinex","SOLUSD",1729860108179,11.47369637,173.54,173.5,11.47369637]
["bitfinex","SOLUSD",1729860108563,11.47369637,173.54,173.49,11.47369637]
["bitfinex","SOLUSD",1729860108759,11.47369637,173.54,173.44,5.7656]
["bitfinex","SOLUSD",1729860108760,11.47369637,173.5,173.45,11.47369637]
["bitfinex","SOLUSD",1729860109883,11.47369637,173.5,173.46,5.765]
["bitfinex","SOLUSD",1729860114872,11.47369637,173.48,173.46,5.765]
["bitfinex","SOLUSD",1729860115895,11.47369637,173.48,173.43,11.47369637]
["bitfinex","SOLUSD",1729860120278,11.47369637,173.47,173.4,5.767]
["bitfinex","SOLUSD",1729860120482,11.47369637,173.47,173.42,11.47369637]
["bitfinex","SOLUSD",1729860120694,22.9908,173.54,173.46,11.47369637]
["bitfinex","SOLUSD",1729860120879,22.9908,173.54,173.5,11.47369637]
["bitfinex","SOLUSD",1729860121367,40.22689637,173.54,173.49,11.47369637]
["bitfinex","SOLUSD",1729860122478,40.22689637,173.54,173.43,45.89478548]
["bitfinex","SOLUSD",1729860122479,22.9908,173.54,173.5,11.47369637]
["bitfinex","SOLUSD",1729860123989,22.9908,173.54,173.51,11.47369637]
["bitfinex","SOLUSD",1729860124494,22.9908,173.54,173.5,11.47369637]
["bitfinex","SOLUSD",1729860126485,22.9908,173.54,173.5,17.23729637]
["bitfinex","SOLUSD",1729860127369,22.9908,173.54,173.51,11.47369637]
["bitfinex","SOLUSD",1729860127870,22.9908,173.54,173.5,17.23729637]
["bitfinex","SOLUSD",1729860128596,22.9908,173.54,173.5,11.47369637]
["bitfinex","SOLUSD",1729860130183,22.9908,173.54,173.5,17.23729637]
["bitfinex","SOLUSD",1729860131395,22.9908,173.54,173.43,45.89478548]
["bitfinex","SOLUSD",1729860131575,33.85535186,173.53,173.44,25.7656]
["bitfinex","SOLUSD",1729860131778,4.31586786,173.52,173.49,11.47369637]
["bitfinex","SOLUSD",1729860132691,29.539484,173.53,173.49,11.47369637]
["bitfinex","SOLUSD",1729860133802,22.9908,173.54,173.51,11.47369637]
["bitfinex","SOLUSD",1729860136273,22.9908,173.54,173.51,17.23689637]
["bitfinex","SOLUSD",1729860137094,22.9908,173.54,173.5,11.47369637]
["bitfinex","SOLUSD",1729860138074,22.9908,173.54,173.5,17.23729637]
["bitfinex","SOLUSD",1729860139795,16.4851,173.54,173.51,11.47369637]
["bitfinex","SOLUSD",1729860139987,5.7614,173.57,173.52,11.47369637]
["bitfinex","SOLUSD",1729860140191,11.21370887,173.56,173.52,11.47369637]
["bitfinex","SOLUSD",1729860140397,4.31296495,173.55,173.52,11.47369637]
["bitfinex","SOLUSD",1729860140597,4.31296495,173.54,173.52,11.47369637]
["bitfinex","SOLUSD",1729860140776,11.47369637,173.56,173.52,11.47369637]
["bitfinex","SOLUSD",1729860140974,4.31297098,173.55,173.52,17.23659637]
["bitfinex","SOLUSD",1729860141174,5.7614,173.57,173.52,17.23659637]
["bitfinex","SOLUSD",1729860141405,34.99027991,173.56,173.52,17.23659637]
["bitfinex","SOLUSD",1729860141604,4.31284458,173.55,173.52,17.23659637]
["bitfinex","SOLUSD",1729860141810,38.63569637,173.58,173.53,11.47369637]
["bitfinex","SOLUSD",1729860141986,34.99045218,173.57,173.53,11.47369637]
["bitfinex","SOLUSD",1729860142184,11.21356818,173.56,173.53,11.47369637]
["bitfinex","SOLUSD",1729860142384,23.776884,173.57,173.53,11.47369637]
["bitfinex","SOLUSD",1729860142700,15.3103,173.58,173.54,11.47369637]
["bitfinex","SOLUSD",1729860142898,4.31321008,173.57,173.54,11.47369637]
["bitfinex","SOLUSD",1729860143085,15.3103,173.58,173.54,11.47369637]
["bitfinex","SOLUSD",1729860143402,5.76,173.61,173.57,11.47369637]
["bitfinex","SOLUSD",1729860143701,11.21271081,173.6,173.57,11.47369637]
["bitfinex","SOLUSD",1729860143903,4.31258108,173.59,173.57,11.47369637]
["bitfinex","SOLUSD",1729860144098,27.5181,173.62,173.58,11.47369637]
["bitfinex","SOLUSD",1729860144300,11.20964256,173.61,173.59,11.47369637]
["bitfinex","SOLUSD",1729860144498,4.31140098,173.6,173.59,11.47369637]
["bitfinex","SOLUSD",1729860144702,4.31140098,173.61,173.59,11.47369637]
["bitfinex","SOLUSD",1729860145006,4.31140098,173.6,173.59,11.47369637]
["bitfinex","SOLUSD",1729860145208,21.7584,173.62,173.59,11.47369637]
["bitfinex","SOLUSD",1729860145415,4.30914732,173.61,173.59,11.47369637]
["bitfinex","SOLUSD",1729860145594,15.7193,173.62,173.59,11.47369637]
["bitfinex","SOLUSD",1729860145910,15.7193,173.62,173.59,17.23399637]
["bitfinex","SOLUSD",1729860146489,15.7193,173.62,173.6,11.47369637]
["bitfinex","SOLUSD",1729860147990,23.776884,173.63,173.6,11.47369637]
["bitfinex","SOLUSD",1729860149685,11.47369637,173.63,173.58,11.47369637]
["bitfinex","SOLUSD",1729860150410,11.47369637,173.62,173.53,5.7626]
["bitfinex","SOLUSD",1729860150707,11.47369637,173.61,173.56,11.47369637]
["bitfinex","SOLUSD",1729860151511,11.47369637,173.61,173.56,17.23499637]
["bitfinex","SOLUSD",1729860152109,11.47369637,173.59,173.51,5.7633]
["bitfinex","SOLUSD",1729860152300,11.47369637,173.58,173.53,11.47369637]
["bitfinex","SOLUSD",1729860153098,11.47369637,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1729860154912,11.47369637,173.58,173.53,11.47369637]
["bitfinex","SOLUSD",1729860155689,17.23469637,173.58,173.53,11.47369637]
["bitfinex","SOLUSD",1729860160515,5.7607,173.59,173.55,11.47369637]
["bitfinex","SOLUSD",1729860160724,5.7607,173.59,173.56,11.47369637]
["bitfinex","SOLUSD",1729860160898,5.7607,173.59,173.55,11.47369637]
["bitfinex","SOLUSD",1729860163530,15.1492,173.64,173.58,11.47369637]
["bitfinex","SOLUSD",1729860163819,26.62289637,173.64,173.59,11.47369637]
["bitfinex","SOLUSD",1729860164515,5.7594,173.63,173.59,11.47369637]
["bitfinex","SOLUSD",1729860165223,15.1492,173.64,173.61,11.47369637]
["bitfinex","SOLUSD",1729860165398,5.7582,173.67,173.61,11.47369637]
["bitfinex","SOLUSD",1729860165598,11.47369637,173.66,173.61,11.47369637]
["bitfinex","SOLUSD",1729860166011,11.47369637,173.66,173.54,6.32]
["bitfinex","SOLUSD",1729860166012,11.47369637,173.65,173.6,11.47369637]
["bitfinex","SOLUSD",1729860166409,15.75,173.68,173.6,11.47369637]
["bitfinex","SOLUSD",1729860166614,11.47369637,173.65,173.6,17.23369637]
["bitfinex","SOLUSD",1729860168702,5.7586,173.66,173.6,17.23369637]
["bitfinex","SOLUSD",1729860168915,11.47369637,173.65,173.6,17.23369637]
["bitfinex","SOLUSD",1729860169707,17.23229637,173.66,173.61,11.47369637]
["bitfinex","SOLUSD",1729860170403,11.47369637,173.62,173.55,11.47369637]
["bitfinex","SOLUSD",1729860170623,11.47369637,173.59,173.54,11.47369637]
["bitfinex","SOLUSD",1729860171804,11.47369637,173.6,173.55,17.23569637]
["bitfinex","SOLUSD",1729860172919,11.47369637,173.6,173.55,11.47369637]
["bitfinex","SOLUSD",1729860174015,11.47369637,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1729860174207,17.23379637,173.61,173.56,17.23529637]
["bitfinex","SOLUSD",1729860174601,12.1015,173.64,173.59,11.47369637]
["bitfinex","SOLUSD",1729860174804,15.941,173.66,173.62,11.47369637]
["bitfinex","SOLUSD",1729860175202,21.6995,173.66,173.62,11.47369637]
["bitfinex","SOLUSD",1729860175425,33.17319637,173.66,173.61,11.47369637]
["bitfinex","SOLUSD",1729860175927,11.47369637,173.65,173.6,11.47369637]
["bitfinex","SOLUSD",1729860176423,17.23239637,173.65,173.6,17.23379637]
["bitfinex","SOLUSD",1729860178134,17.23239637,173.65,173.61,11.47369637]
["bitfinex","SOLUSD",1729860179613,11.47369637,173.63,173.58,11.47369637]
["bitfinex","SOLUSD",1729860180627,11.47369637,173.63,173.59,5.7607]
["bitfinex","SOLUSD",1729860181232,17.23279637,173.64,173.59,17.23439637]
["bitfinex","SOLUSD",1729860183129,11.47369637,173.62,173.57,11.47369637]
["bitfinex","SOLUSD",1729860183428,11.47369637,173.62,173.53,5.7626]
["bitfinex","SOLUSD",1729860183429,11.47369637,173.61,173.56,11.47369637]
["bitfinex","SOLUSD",1729860184431,11.47369637,173.63,173.57,11.47369637]
["bitfinex","SOLUSD",1729860184933,11.47369637,173.63,173.58,11.47369637]
["bitfinex","SOLUSD",1729860185436,5.7597,173.62,173.58,11.47369637]
["bitfinex","SOLUSD",1729860186514,5.7597,173.62,173.57,17.23479637]
["bitfinex","SOLUSD",1729860187131,11.47369637,173.62,173.57,17.23479637]
["bitfinex","SOLUSD",1729860188428,17.23339637,173.62,173.57,17.23479637]
["bitfinex","SOLUSD",1729860189829,17.23339637,173.62,173.57,11.47369637]
["bitfinex","SOLUSD",1729860190135,17.23239637,173.65,173.61,11.47369637]
["bitfinex","SOLUSD",1729860190636,5.7577,173.68,173.64,11.47369637]
["bitfinex","SOLUSD",1729860190828,4.30460619,173.67,173.64,11.47369637]
["bitfinex","SOLUSD",1729860191022,23.57209637,173.69,173.64,11.47369637]
["bitfinex","SOLUSD",1729860191341,4.30442546,173.68,173.64,11.47369637]
["bitfinex","SOLUSD",1729860191526,23.57209637,173.69,173.64,11.47369637]
["bitfinex","SOLUSD",1729860191726,4.30371,173.68,173.64,11.47369637]
["bitfinex","SOLUSD",1729860191928,23.57209637,173.69,173.64,11.47369637]
["bitfinex","SOLUSD",1729860192133,4.30369049,173.68,173.64,11.47369637]
["bitfinex","SOLUSD",1729860192324,23.57209637,173.69,173.64,17.23269637]
["bitfinex","SOLUSD",1729860192724,23.57209637,173.69,173.64,11.47369637]
["bitfinex","SOLUSD",1729860195120,17.23109637,173.69,173.64,11.47369637]
["bitfinex","SOLUSD",1729860197524,5.7574,173.69,173.64,11.47369637]
["bitfinex","SOLUSD",1729860197728,17.23109637,173.69,173.64,11.47369637]
["bitfinex","SOLUSD",1729860199142,11.47369637,173.68,173.64,11.47369637]
["bitfinex","SOLUSD",1729860199325,17.23149637,173.68,173.64,11.47369637]
["bitfinex","SOLUSD",1729860200847,17.23099637,173.69,173.64,17.23249637]
["bitfinex","SOLUSD",1729860203535,11.47369637,173.68,173.64,17.23249637]
["bitfinex","SOLUSD",1729860205856,11.47369637,173.65,173.56,16.32164344]
["bitfinex","SOLUSD",1729860206039,11.47369637,173.64,173.6,11.47369637]
["bitfinex","SOLUSD",1729860206347,11.47369637,173.64,173.59,11.47369637]
["bitfinex","SOLUSD",1729860206648,17.23309637,173.63,173.58,11.47369637]
["bitfinex","SOLUSD",1729860206827,11.47369637,173.62,173.58,11.47369637]
["bitfinex","SOLUSD",1729860207745,11.47369637,173.62,173.58,17.23459637]
["bitfinex","SOLUSD",1729860208436,11.47369637,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1729860209150,11.47369637,173.62,173.57,11.47369637]
["bitfinex","SOLUSD",1729860209344,11.47369637,173.62,173.58,11.47369637]
["bitfinex","SOLUSD",1729860209549,11.47369637,173.63,173.59,11.47369637]
["bitfinex","SOLUSD",1729860210651,6.0377,173.67,173.54,0.1]
["bitfinex","SOLUSD",1729860210652,5.7587,173.65,173.6,11.47369637]
["bitfinex","SOLUSD",1729860210852,17.23239637,173.65,173.54,20.1]
["bitfinex","SOLUSD",1729860211028,11.47369637,173.64,173.59,11.47369637]
["bitfinex","SOLUSD",1729860211231,17.23269637,173.64,173.59,17.23409637]
["bitfinex","SOLUSD",1729860212234,6.0377,173.67,173.59,17.23409637]
["bitfinex","SOLUSD",1729860212435,11.47369637,173.64,173.59,17.23409637]
["bitfinex","SOLUSD",1729860213448,17.23279637,173.64,173.59,17.23409637]
["bitfinex","SOLUSD",1729860214457,23.776884,173.66,173.59,17.23409637]
["bitfinex","SOLUSD",1729860214754,17.23229637,173.66,173.61,11.47369637]
["bitfinex","SOLUSD",1729860215055,11.47369637,173.66,173.61,11.47369637]
["bitfinex","SOLUSD",1729860216037,17.23209637,173.66,173.61,17.23339637]
["bitfinex","SOLUSD",1729860218057,17.23209637,173.66,173.61,11.47369637]
["bitfinex","SOLUSD",1729860219136,5.7584,173.66,173.62,5.7597]
["bitfinex","SOLUSD",1729860219333,17.23209637,173.66,173.62,5.7597]
["bitfinex","SOLUSD",1729860221660,23.26939637,173.67,173.62,17.23339637]
["bitfinex","SOLUSD",1729860223166,23.26939637,173.67,173.62,11.47369637]
["bitfinex","SOLUSD",1729860223463,11.47369637,173.67,173.63,11.47369637]
["bitfinex","SOLUSD",1729860223643,16.2946,173.68,173.64,11.47369637]
["bitfinex","SOLUSD",1729860224744,16.2946,173.68,173.65,11.47369637]
["bitfinex","SOLUSD",1729860227566,16.2946,173.68,173.65,17.23209637]
["bitfinex","SOLUSD",1729860228974,16.2946,173.68,173.65,11.47369637]
["bitfinex","SOLUSD",1729860229269,6.0322,173.71,173.66,11.47369637]
["bitfinex","SOLUSD",1729860229270,5.757,173.7,173.66,11.47369637]
["bitfinex","SOLUSD",1729860229563,17.23069637,173.7,173.66,11.47369637]
["bitfinex","SOLUSD",1729860229764,5.757,173.7,173.66,11.47369637]
["bitfinex","SOLUSD",1729860230071,17.23069637,173.7,173.66,11.47369637]
["bitfinex","SOLUSD",1729860230364,17.23069637,173.7,173.65,17.23219637]
["bitfinex","SOLUSD",1729860232363,21.4625,173.72,173.68,11.47369637]
["bitfinex","SOLUSD",1729860232672,21.4625,173.72,173.62,5.7597]
["bitfinex","SOLUSD",1729860232673,15.7059,173.72,173.69,11.47369637]
["bitfinex","SOLUSD",1729860234770,15.7059,173.72,173.63,20.0]
["bitfinex","SOLUSD",1729860234960,15.7059,173.72,173.69,11.47369637]
["bitfinex","SOLUSD",1729860235460,17.22939637,173.74,173.7,11.47369637]
["bitfinex","SOLUSD",1729860236459,5.7557,173.74,173.7,11.47369637]
["bitfinex","SOLUSD",1729860236672,17.22939637,173.74,173.7,11.47369637]
["bitfinex","SOLUSD",1729860236972,17.22939637,173.74,173.69,17.23079637]
["bitfinex","SOLUSD",1729860237171,11.47369637,173.73,173.69,5.7571]
["bitfinex","SOLUSD",1729860237670,11.47369637,173.73,173.68,11.47369637]
["bitfinex","SOLUSD",1729860237883,11.47369637,173.73,173.64,5.759]
["bitfinex","SOLUSD",1729860238067,17.22939637,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860239151,17.22939637,173.74,173.69,17.23089637]
["bitfinex","SOLUSD",1729860239968,17.57169637,173.75,173.7,11.47369637]
["bitfinex","SOLUSD",1729860240178,23.32719637,173.75,173.7,11.47369637]
["bitfinex","SOLUSD",1729860240349,17.57169637,173.75,173.7,11.47369637]
["bitfinex","SOLUSD",1729860240554,22.2028,173.76,173.71,11.47369637]
["bitfinex","SOLUSD",1729860240758,33.67649637,173.76,173.71,11.47369637]
["bitfinex","SOLUSD",1729860241069,33.67649637,173.76,173.71,17.23019637]
["bitfinex","SOLUSD",1729860241264,27.92119637,173.76,173.71,17.23019637]
["bitfinex","SOLUSD",1729860241466,16.4475,173.76,173.73,11.47369637]
["bitfinex","SOLUSD",1729860241666,17.22829637,173.78,173.73,11.47369637]
["bitfinex","SOLUSD",1729860242777,17.22829637,173.78,173.73,17.22969637]
["bitfinex","SOLUSD",1729860243275,17.22829637,173.78,173.73,5.756]
["bitfinex","SOLUSD",1729860243276,11.47369637,173.77,173.73,5.756]
["bitfinex","SOLUSD",1729860243667,11.47369637,173.77,173.72,11.47369637]
["bitfinex","SOLUSD",1729860243984,11.47369637,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1729860243985,5.7549,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1729860244857,6.2284,173.79,173.66,0.1]
["bitfinex","SOLUSD",1729860245184,29.531284,173.78,173.66,0.1]
["bitfinex","SOLUSD",1729860245554,11.47369637,173.75,173.7,11.47369637]
["bitfinex","SOLUSD",1729860245779,29.531284,173.78,173.64,10.2609]
["bitfinex","SOLUSD",1729860245981,43.917284,173.78,173.64,10.2609]
["bitfinex","SOLUSD",1729860246153,43.917284,173.78,173.64,10.3609]
["bitfinex","SOLUSD",1729860246978,43.917284,173.78,173.65,20.0]
["bitfinex","SOLUSD",1729860247168,11.47369637,173.72,173.67,11.47369637]
["bitfinex","SOLUSD",1729860247683,11.47369637,173.72,173.65,20.0]
["bitfinex","SOLUSD",1729860248181,16.5166,173.74,173.62,0.1]
["bitfinex","SOLUSD",1729860248182,11.47369637,173.71,173.62,43.776884]
["bitfinex","SOLUSD",1729860248382,11.47369637,173.71,173.66,11.47369637]
["bitfinex","SOLUSD",1729860249269,11.47369637,173.71,173.67,5.758]
["bitfinex","SOLUSD",1729860249473,16.5166,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860249662,27.99029637,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860250279,11.47369637,173.73,173.67,5.758]
["bitfinex","SOLUSD",1729860250493,11.47369637,173.72,173.67,17.23169637]
["bitfinex","SOLUSD",1729860251587,11.47369637,173.72,173.67,11.47369637]
["bitfinex","SOLUSD",1729860253065,11.47369637,173.72,173.68,11.47369637]
["bitfinex","SOLUSD",1729860253364,11.47369637,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1729860256185,11.47369637,173.72,173.67,11.47369637]
["bitfinex","SOLUSD",1729860257386,11.47369637,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1729860259265,11.47369637,173.72,173.68,17.23139637]
["bitfinex","SOLUSD",1729860259463,11.47369637,173.72,173.68,11.47369637]
["bitfinex","SOLUSD",1729860259669,11.47369637,173.73,173.68,11.47369637]
["bitfinex","SOLUSD",1729860260172,22.2726,173.74,173.64,5.759]
["bitfinex","SOLUSD",1729860260173,27.99029637,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860260489,16.5166,173.74,173.71,11.47369637]
["bitfinex","SOLUSD",1729860260989,17.22849637,173.77,173.72,11.47369637]
["bitfinex","SOLUSD",1729860261485,17.22849637,173.77,173.67,5.758]
["bitfinex","SOLUSD",1729860261788,17.22849637,173.77,173.72,11.47369637]
["bitfinex","SOLUSD",1729860262662,17.22849637,173.77,173.72,17.22999637]
["bitfinex","SOLUSD",1729860263471,11.47369637,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1729860263666,11.47369637,173.75,173.7,11.47369637]
["bitfinex","SOLUSD",1729860264573,11.47369637,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1729860265876,11.47369637,173.75,173.7,11.47369637]
["bitfinex","SOLUSD",1729860266994,11.47369637,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1729860267203,17.22889637,173.76,173.71,17.23039637]
["bitfinex","SOLUSD",1729860268691,11.47369637,173.73,173.69,11.47369637]
["bitfinex","SOLUSD",1729860268893,23.776884,173.75,173.67,5.758]
["bitfinex","SOLUSD",1729860269070,23.776884,173.73,173.67,5.758]
["bitfinex","SOLUSD",1729860270077,23.776884,173.73,173.66,5.7583]
["bitfinex","SOLUSD",1729860270278,27.3124,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860270491,38.78609637,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860271195,38.78609637,173.74,173.69,17.23079637]
["bitfinex","SOLUSD",1729860272795,38.78609637,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860273792,38.78609637,173.74,173.69,17.23069637]
["bitfinex","SOLUSD",1729860273998,15.4841,173.74,173.7,11.47369637]
["bitfinex","SOLUSD",1729860274294,15.4841,173.74,173.71,11.47369637]
["bitfinex","SOLUSD",1729860274794,17.22839637,173.77,173.72,11.47369637]
["bitfinex","SOLUSD",1729860275378,11.47369637,173.77,173.72,11.47369637]
["bitfinex","SOLUSD",1729860275576,40.12699637,173.78,173.73,11.47369637]
["bitfinex","SOLUSD",1729860275778,40.12699637,173.78,173.74,11.47369637]
["bitfinex","SOLUSD",1729860276303,16.6543,173.78,173.76,11.47369637]
["bitfinex","SOLUSD",1729860279002,23.776884,173.8,173.76,11.47369637]
["bitfinex","SOLUSD",1729860279995,29.530584,173.8,173.76,11.47369637]
["bitfinex","SOLUSD",1729860281901,41.00428037,173.8,173.76,11.47369637]
["bitfinex","SOLUSD",1729860282206,41.00428037,173.8,173.75,11.47369637]
["bitfinex","SOLUSD",1729860282601,11.47369637,173.79,173.74,11.47369637]
["bitfinex","SOLUSD",1729860283103,11.47369637,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1729860283810,17.22769637,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1729860283979,11.47369637,173.78,173.73,11.47369637]
["bitfinex","SOLUSD",1729860285187,11.47369637,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1729860286604,11.47369637,173.78,173.73,11.47369637]
["bitfinex","SOLUSD",1729860286605,35.25058037,173.77,173.69,5.7573]
["bitfinex","SOLUSD",1729860286805,11.47369637,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1729860287008,11.47369637,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1729860287507,21.2939,173.76,173.64,5.759]
["bitfinex","SOLUSD",1729860287508,11.47369637,173.71,173.64,5.759]
["bitfinex","SOLUSD",1729860287814,11.47369637,173.71,173.66,11.47369637]
["bitfinex","SOLUSD",1729860288705,11.47369637,173.71,173.67,5.758]
["bitfinex","SOLUSD",1729860292801,11.47369637,173.72,173.67,17.23169637]
["bitfinex","SOLUSD",1729860294512,11.47369637,173.72,173.67,11.47369637]
["bitfinex","SOLUSD",1729860295613,11.47369637,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1729860296713,11.47369637,173.72,173.67,11.47369637]
["bitfinex","SOLUSD",1729860298019,11.47369637,173.71,173.67,11.47369637]
["bitfinex","SOLUSD",1729860298203,11.47369637,173.71,173.68,5.7577]
["bitfinex","SOLUSD",1729860299410,11.47369637,173.71,173.67,11.47369637]
["bitfinex","SOLUSD",1729860300102,11.47369637,173.71,173.64,5.759]
["bitfinex","SOLUSD",1729860300307,11.47369637,173.71,173.66,11.47369637]
["bitfinex","SOLUSD",1729860300500,11.47369637,173.71,173.62,3.9878]
["bitfinex","SOLUSD",1729860300501,11.47369637,173.7,173.67,5.758]
["bitfinex","SOLUSD",1729860300702,11.47369637,173.7,173.6,5.7603]
["bitfinex","SOLUSD",1729860300703,11.47369637,173.68,173.6,5.7603]
["bitfinex","SOLUSD",1729860300918,11.47369637,173.67,173.62,11.47369637]
["bitfinex","SOLUSD",1729860301800,11.47369637,173.68,173.63,11.47369637]
["bitfinex","SOLUSD",1729860302005,21.3664,173.7,173.64,11.47369637]
["bitfinex","SOLUSD",1729860302205,15.6093,173.7,173.6,20.2]
["bitfinex","SOLUSD",1729860302409,23.776884,173.69,173.6,20.0]
["bitfinex","SOLUSD",1729860303623,29.534484,173.69,173.6,20.0]
["bitfinex","SOLUSD",1729860303822,11.47369637,173.67,173.63,11.47369637]
["bitfinex","SOLUSD",1729860304915,29.534484,173.69,173.63,17.23279637]
["bitfinex","SOLUSD",1729860305097,41.00818037,173.69,173.64,11.47369637]
["bitfinex","SOLUSD",1729860305494,11.47369637,173.68,173.63,17.23279637]
["bitfinex","SOLUSD",1729860305697,11.47369637,173.67,173.63,5.7591]
["bitfinex","SOLUSD",1729860306694,27.6473,173.7,173.63,11.47369637]
["bitfinex","SOLUSD",1729860306899,11.47369637,173.69,173.64,11.47369637]
["bitfinex","SOLUSD",1729860307114,11.47369637,173.69,173.65,11.47369637]
["bitfinex","SOLUSD",1729860307820,15.6093,173.7,173.67,11.47369637]
["bitfinex","SOLUSD",1729860308005,15.6093,173.7,173.68,11.47369637]
["bitfinex","SOLUSD",1729860308206,15.6093,173.7,173.67,11.47369637]
["bitfinex","SOLUSD",1729860309437,15.6093,173.7,173.67,17.23149637]
["bitfinex","SOLUSD",1729860310721,15.6093,173.7,173.66,11.47369637]
["bitfinex","SOLUSD",1729860312416,15.6093,173.7,173.67,5.758]
["bitfinex","SOLUSD",1729860313404,15.6093,173.7,173.66,11.47369637]
["bitfinex","SOLUSD",1729860314722,15.6093,173.7,173.67,5.758]
["bitfinex","SOLUSD",1729860315829,15.6093,173.7,173.66,11.47369637]
["bitfinex","SOLUSD",1729860316209,11.47369637,173.67,173.63,11.47369637]
["bitfinex","SOLUSD",1729860316414,11.47369637,173.67,173.62,17.23339637]
["bitfinex","SOLUSD",1729860316921,11.47369637,173.66,173.62,17.23339637]
["bitfinex","SOLUSD",1729860317705,11.47369637,173.67,173.62,11.47369637]
["bitfinex","SOLUSD",1729860318007,11.47369637,173.68,173.63,11.47369637]
["bitfinex","SOLUSD",1729860318811,11.47369637,173.68,173.63,17.23269637]
["bitfinex","SOLUSD",1729860319008,15.6093,173.7,173.64,11.47369637]
["bitfinex","SOLUSD",1729860319321,32.84009637,173.7,173.65,11.47369637]
["bitfinex","SOLUSD",1729860320018,15.6093,173.7,173.66,11.47369637]
["bitfinex","SOLUSD",1729860320216,15.6093,173.7,173.63,5.759]
["bitfinex","SOLUSD",1729860320217,15.6093,173.7,173.67,11.47369637]
["bitfinex","SOLUSD",1729860320830,15.6093,173.7,173.67,17.23149637]
["bitfinex","SOLUSD",1729860324828,5.7561,173.73,173.68,11.47369637]
["bitfinex","SOLUSD",1729860325129,17.22979637,173.73,173.68,11.47369637]
["bitfinex","SOLUSD",1729860325739,17.22979637,173.73,173.68,17.23129637]
["bitfinex","SOLUSD",1729860326320,11.47369637,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1729860326927,11.47369637,173.71,173.67,11.47369637]
["bitfinex","SOLUSD",1729860327430,17.23019637,173.72,173.67,11.47369637]
["bitfinex","SOLUSD",1729860327814,17.23019637,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1729860328011,17.23019637,173.72,173.68,17.23139637]
["bitfinex","SOLUSD",1729860329812,11.47369637,173.72,173.68,17.23139637]
["bitfinex","SOLUSD",1729860330220,11.47369637,173.72,173.68,5.7577]
["bitfinex","SOLUSD",1729860332326,11.47369637,173.72,173.67,11.47369637]
["bitfinex","SOLUSD",1729860332946,17.23009637,173.72,173.67,11.47369637]
["bitfinex","SOLUSD",1729860333938,11.47369637,173.72,173.68,11.47369637]
["bitfinex","SOLUSD",1729860334523,17.23009637,173.72,173.68,5.7575]
["bitfinex","SOLUSD",1729860335636,17.23009637,173.72,173.67,11.47369637]
["bitfinex","SOLUSD",1729860336131,5.7564,173.72,173.69,11.47369637]
["bitfinex","SOLUSD",1729860336733,5.756,173.73,173.69,11.47369637]
["bitfinex","SOLUSD",1729860340618,5.756,173.73,173.63,5.7593]
["bitfinex","SOLUSD",1729860340936,23.776884,173.72,173.63,5.7593]
["bitfinex","SOLUSD",1729860341240,4.30772114,173.71,173.65,11.47369637]
["bitfinex","SOLUSD",1729860341541,11.47369637,173.7,173.65,11.47369637]
["bitfinex","SOLUSD",1729860341744,11.47369637,173.69,173.65,11.47369637]
["bitfinex","SOLUSD",1729860342245,23.776884,173.72,173.59,5.7607]
["bitfinex","SOLUSD",1729860342246,11.47369637,173.66,173.59,5.7607]
["bitfinex","SOLUSD",1729860342546,11.47369637,173.64,173.6,11.47369637]
["bitfinex","SOLUSD",1729860343313,11.47369637,173.65,173.6,17.23369637]
["bitfinex","SOLUSD",1729860344539,11.47369637,173.64,173.6,5.76]
["bitfinex","SOLUSD",1729860344743,17.23239637,173.65,173.6,17.23369637]
["bitfinex","SOLUSD",1729860347444,5.7587,173.65,173.61,11.47369637]
["bitfinex","SOLUSD",1729860347747,11.47369637,173.65,173.61,11.47369637]
["bitfinex","SOLUSD",1729860348524,11.47369637,173.66,173.61,11.47369637]
["bitfinex","SOLUSD",1729860348830,6.212,173.68,173.63,11.47369637]
["bitfinex","SOLUSD",1729860349029,17.68569637,173.68,173.63,11.47369637]
["bitfinex","SOLUSD",1729860349227,17.68569637,173.68,173.64,11.47369637]
["bitfinex","SOLUSD",1729860349228,6.212,173.68,173.64,11.47369637]
["bitfinex","SOLUSD",1729860349425,15.8377,173.7,173.66,11.47369637]
["bitfinex","SOLUSD",1729860349645,15.8377,173.7,173.67,11.47369637]
["bitfinex","SOLUSD",1729860350147,27.31139637,173.7,173.66,11.47369637]
["bitfinex","SOLUSD",1729860350717,27.31139637,173.7,173.66,17.23199637]
["bitfinex","SOLUSD",1729860353125,15.8377,173.7,173.66,17.23199637]
["bitfinex","SOLUSD",1729860354645,11.47369637,173.67,173.63,11.47369637]
["bitfinex","SOLUSD",1729860355545,11.47369637,173.68,173.63,11.47369637]
["bitfinex","SOLUSD",1729860355720,11.47369637,173.68,173.64,5.759]
["bitfinex","SOLUSD",1729860356325,15.8377,173.7,173.57,6.5835]
["bitfinex","SOLUSD",1729860356326,11.47369637,173.67,173.62,11.47369637]
["bitfinex","SOLUSD",1729860356630,15.8377,173.7,173.62,5.7594]
["bitfinex","SOLUSD",1729860356631,11.47369637,173.66,173.62,5.7594]
["bitfinex","SOLUSD",1729860360651,17.23179637,173.67,173.62,11.47369637]
["bitfinex","SOLUSD",1729860360842,17.23179637,173.67,173.63,11.47369637]
["bitfinex","SOLUSD",1729860361059,5.7581,173.67,173.63,11.47369637]
["bitfinex","SOLUSD",1729860361761,5.7581,173.67,173.63,17.23299637]
["bitfinex","SOLUSD",1729860362452,33.06839637,173.7,173.63,5.7593]
["bitfinex","SOLUSD",1729860362657,11.47369637,173.65,173.58,5.761]
["bitfinex","SOLUSD",1729860362828,11.47369637,173.64,173.59,11.47369637]
["bitfinex","SOLUSD",1729860363362,11.47369637,173.64,173.58,5.761]
["bitfinex","SOLUSD",1729860363545,11.47369637,173.64,173.59,11.47369637]
["bitfinex","SOLUSD",1729860363744,11.47369637,173.63,173.59,17.23409637]
["bitfinex","SOLUSD",1729860367076,11.47369637,173.64,173.59,17.23409637]
["bitfinex","SOLUSD",1729860367282,35.25058037,173.64,173.59,17.23409637]
["bitfinex","SOLUSD",1729860368275,11.47369637,173.63,173.58,11.47369637]
["bitfinex","SOLUSD",1729860368458,11.47369637,173.63,173.59,11.47369637]
["bitfinex","SOLUSD",1729860369372,50.40028037,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1729860370499,50.40028037,173.64,173.59,11.47369637]
["bitfinex","SOLUSD",1729860372670,50.40028037,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1729860373662,50.40028037,173.64,173.59,11.47369637]
["bitfinex","SOLUSD",1729860375782,50.40028037,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1729860376976,38.926584,173.64,173.6,17.23399637]
["bitfinex","SOLUSD",1729860378060,15.1497,173.64,173.6,17.23399637]
["bitfinex","SOLUSD",1729860378357,28.10179637,173.69,173.63,11.47369637]
["bitfinex","SOLUSD",1729860378564,16.6281,173.69,173.66,11.47369637]
["bitfinex","SOLUSD",1729860378771,16.6281,173.69,173.61,45.89478548]
["bitfinex","SOLUSD",1729860378772,6.2166,173.71,173.68,11.47369637]
["bitfinex","SOLUSD",1729860379680,16.6281,173.73,173.7,11.47369637]
["bitfinex","SOLUSD",1729860380958,16.6281,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1729860381668,28.10179637,173.73,173.69,5.7572]
["bitfinex","SOLUSD",1729860382066,33.85779637,173.73,173.68,17.23129637]
["bitfinex","SOLUSD",1729860382586,22.3841,173.73,173.69,11.47369637]
["bitfinex","SOLUSD",1729860384983,22.3841,173.73,173.7,11.47369637]
["bitfinex","SOLUSD",1729860386078,16.6281,173.73,173.7,11.47369637]
["bitfinex","SOLUSD",1729860386284,29.532384,173.75,173.72,11.47369637]
["bitfinex","SOLUSD",1729860387083,23.776884,173.75,173.73,11.47369637]
["bitfinex","SOLUSD",1729860387686,23.776884,173.75,173.72,11.47369637]
["bitfinex","SOLUSD",1729860388580,29.532384,173.75,173.72,11.47369637]
["bitfinex","SOLUSD",1729860392787,29.532384,173.75,173.71,11.47369637]
["bitfinex","SOLUSD",1729860393509,41.00608037,173.75,173.64,11.8351]
["bitfinex","SOLUSD",1729860393672,23.776884,173.73,173.69,11.47369637]
["bitfinex","SOLUSD",1729860393871,5.7563,173.72,173.69,11.47369637]
["bitfinex","SOLUSD",1729860396804,5.7563,173.72,173.7,11.47369637]
["bitfinex","SOLUSD",1729860396974,23.776884,173.74,173.7,11.47369637]
["bitfinex","SOLUSD",1729860397180,29.532584,173.74,173.7,11.47369637]
["bitfinex","SOLUSD",1729860397581,29.532584,173.74,173.66,5.7583]
["bitfinex","SOLUSD",1729860397780,41.00628037,173.74,173.66,5.7583]
["bitfinex","SOLUSD",1729860398005,41.00628037,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860398794,29.532584,173.74,173.7,11.47369637]
["bitfinex","SOLUSD",1729860402498,41.00628037,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860413938,41.00628037,173.74,173.69,17.23099637]
["bitfinex","SOLUSD",1729860415119,29.532584,173.74,173.7,11.47369637]
["bitfinex","SOLUSD",1729860415319,29.532584,173.74,173.62,0.2]
["bitfinex","SOLUSD",1729860415320,5.7554,173.75,173.72,11.47369637]
["bitfinex","SOLUSD",1729860415817,15.1435,173.77,173.73,11.47369637]
["bitfinex","SOLUSD",1729860415818,20.8985,173.77,173.73,11.47369637]
["bitfinex","SOLUSD",1729860416023,20.8985,173.77,173.75,11.47369637]
["bitfinex","SOLUSD",1729860416212,5.7537,173.8,173.76,11.47369637]
["bitfinex","SOLUSD",1729860416407,27.5342,173.81,173.77,11.47369637]
["bitfinex","SOLUSD",1729860416741,4.28514661,173.8,173.77,11.47369637]
["bitfinex","SOLUSD",1729860416910,27.5342,173.81,173.77,11.47369637]
["bitfinex","SOLUSD",1729860417228,27.5342,173.81,173.78,11.47369637]
["bitfinex","SOLUSD",1729860417832,21.1051,173.81,173.78,11.47369637]
["bitfinex","SOLUSD",1729860420528,21.1051,173.81,173.77,11.47369637]
["bitfinex","SOLUSD",1729860420720,32.57879637,173.81,173.76,11.47369637]
["bitfinex","SOLUSD",1729860422525,4.2865563,173.8,173.76,11.47369637]
["bitfinex","SOLUSD",1729860422715,32.57879637,173.81,173.76,11.47369637]
["bitfinex","SOLUSD",1729860422922,10.04023614,173.8,173.76,11.47369637]
["bitfinex","SOLUSD",1729860423242,5.7537,173.8,173.76,11.47369637]
["bitfinex","SOLUSD",1729860424115,11.47369637,173.78,173.68,25.8577]
["bitfinex","SOLUSD",1729860424327,11.47369637,173.76,173.71,11.47369637]
["bitfinex","SOLUSD",1729860425105,17.22849637,173.77,173.72,17.22999637]
["bitfinex","SOLUSD",1729860425722,17.22849637,173.77,173.72,11.47369637]
["bitfinex","SOLUSD",1729860426335,11.47369637,173.75,173.66,20.0]
["bitfinex","SOLUSD",1729860426631,11.47369637,173.75,173.7,11.47369637]
["bitfinex","SOLUSD",1729860427037,11.47369637,173.75,173.66,20.0]
["bitfinex","SOLUSD",1729860427243,17.22929637,173.75,173.7,11.47369637]
["bitfinex","SOLUSD",1729860427621,11.47369637,173.73,173.69,11.47369637]
["bitfinex","SOLUSD",1729860427939,11.47369637,173.73,173.68,11.47369637]
["bitfinex","SOLUSD",1729860428117,11.47369637,173.73,173.68,17.23119637]
["bitfinex","SOLUSD",1729860428643,11.47369637,173.73,173.69,11.47369637]
["bitfinex","SOLUSD",1729860428937,17.22969637,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860429243,5.756,173.74,173.7,11.47369637]
["bitfinex","SOLUSD",1729860432037,5.756,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1729860432038,17.22969637,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860432244,5.756,173.74,173.65,10.3369]
["bitfinex","SOLUSD",1729860432543,5.756,173.74,173.65,20.0]
["bitfinex","SOLUSD",1729860433738,5.756,173.74,173.63,0.1]
["bitfinex","SOLUSD",1729860434033,11.47369637,173.73,173.68,11.47369637]
["bitfinex","SOLUSD",1729860435041,17.22969637,173.73,173.68,17.23109637]
["bitfinex","SOLUSD",1729860436949,5.756,173.73,173.69,11.47369637]
["bitfinex","SOLUSD",1729860440553,5.756,173.73,173.69,17.23099637]
["bitfinex","SOLUSD",1729860442564,15.8336,173.75,173.72,11.47369637]
["bitfinex","SOLUSD",1729860442770,5.7553,173.76,173.72,11.47369637]
["bitfinex","SOLUSD",1729860443261,5.7553,173.76,173.73,11.47369637]
["bitfinex","SOLUSD",1729860443653,5.7547,173.77,173.73,11.47369637]
["bitfinex","SOLUSD",1729860444962,16.3089,173.79,173.74,11.47369637]
["bitfinex","SOLUSD",1729860445169,4.28321646,173.78,173.75,11.47369637]
["bitfinex","SOLUSD",1729860445355,22.0632,173.79,173.76,11.47369637]
["bitfinex","SOLUSD",1729860446258,16.3089,173.79,173.76,11.47369637]
["bitfinex","SOLUSD",1729860446766,6.1475,173.82,173.75,5.7552]
["bitfinex","SOLUSD",1729860446767,17.62119637,173.82,173.77,11.47369637]
["bitfinex","SOLUSD",1729860447071,5.7532,173.82,173.79,11.47369637]
["bitfinex","SOLUSD",1729860447273,20.9514,173.83,173.79,11.47369637]
["bitfinex","SOLUSD",1729860447458,15.1986,173.83,173.81,11.47369637]
["bitfinex","SOLUSD",1729860447775,5.7521,173.85,173.81,11.47369637]
["bitfinex","SOLUSD",1729860449752,5.2521,173.85,173.81,11.47369637]
["bitfinex","SOLUSD",1729860453093,5.2521,173.85,173.82,11.47369637]
["bitfinex","SOLUSD",1729860454581,5.2521,173.85,173.81,11.47369637]
["bitfinex","SOLUSD",1729860456986,5.2521,173.85,173.82,11.47369637]
["bitfinex","SOLUSD",1729860457176,15.1986,173.87,173.84,11.47369637]
["bitfinex","SOLUSD",1729860457477,15.1986,173.87,173.85,11.47369637]
["bitfinex","SOLUSD",1729860457688,15.1986,173.87,173.84,11.47369637]
["bitfinex","SOLUSD",1729860459081,15.1986,173.87,173.85,11.47369637]
["bitfinex","SOLUSD",1729860459682,15.1986,173.87,173.84,11.47369637]
["bitfinex","SOLUSD",1729860459968,20.95,173.87,173.84,11.47369637]
["bitfinex","SOLUSD",1729860460789,15.1986,173.87,173.84,11.47369637]
["bitfinex","SOLUSD",1729860460967,5.751,173.89,173.85,11.47369637]
["bitfinex","SOLUSD",1729860461375,41.00108037,173.9,173.86,11.47369637]
["bitfinex","SOLUSD",1729860461578,41.00108037,173.9,173.85,11.47369637]
["bitfinex","SOLUSD",1729860463181,29.527384,173.9,173.85,11.47369637]
["bitfinex","SOLUSD",1729860463485,41.00108037,173.9,173.85,11.47369637]
["bitfinex","SOLUSD",1729860467897,11.47369637,173.87,173.8,20.0]
["bitfinex","SOLUSD",1729860468191,23.776884,173.88,173.81,0.11]
["bitfinex","SOLUSD",1729860468192,11.47369637,173.85,173.81,0.11]
["bitfinex","SOLUSD",1729860468400,11.47369637,173.85,173.8,20.0]
["bitfinex","SOLUSD",1729860468401,11.47369637,173.85,173.8,11.47369637]
["bitfinex","SOLUSD",1729860468982,11.47369637,173.86,173.81,11.47369637]
["bitfinex","SOLUSD",1729860470610,17.22549637,173.86,173.81,11.47369637]
["bitfinex","SOLUSD",1729860472311,11.47369637,173.85,173.8,11.47369637]
["bitfinex","SOLUSD",1729860475304,11.47369637,173.85,173.76,20.0]
["bitfinex","SOLUSD",1729860475622,11.47369637,173.85,173.8,11.47369637]
["bitfinex","SOLUSD",1729860475992,11.47369637,173.85,173.81,11.47369637]
["bitfinex","SOLUSD",1729860479807,17.22579637,173.85,173.8,11.47369637]
["bitfinex","SOLUSD",1729860481895,11.47369637,173.84,173.79,11.47369637]
["bitfinex","SOLUSD",1729860482304,11.47369637,173.81,173.77,11.47369637]
["bitfinex","SOLUSD",1729860482497,11.47369637,173.82,173.77,11.47369637]
["bitfinex","SOLUSD",1729860482697,11.47369637,173.83,173.78,11.47369637]
["bitfinex","SOLUSD",1729860484009,17.22639637,173.83,173.78,11.47369637]
["bitfinex","SOLUSD",1729860486107,11.47369637,173.82,173.78,5.7542]
["bitfinex","SOLUSD",1729860487116,11.47369637,173.82,173.77,11.47369637]
["bitfinex","SOLUSD",1729860487917,5.7527,173.83,173.77,11.47369637]
["bitfinex","SOLUSD",1729860487918,11.47369637,173.81,173.77,11.47369637]
["bitfinex","SOLUSD",1729860488512,11.47369637,173.81,173.74,3.8878]
["bitfinex","SOLUSD",1729860488699,11.47369637,173.8,173.74,11.47369637]
["bitfinex","SOLUSD",1729860488905,11.47369637,173.79,173.74,11.47369637]
["bitfinex","SOLUSD",1729860489722,11.47369637,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1729860490017,11.47369637,173.8,173.75,17.22899637]
["bitfinex","SOLUSD",1729860490205,17.22729637,173.81,173.76,11.47369637]
["bitfinex","SOLUSD",1729860490727,17.22729637,173.81,173.77,11.47369637]
["bitfinex","SOLUSD",1729860490902,17.22729637,173.81,173.77,17.22839637]
["bitfinex","SOLUSD",1729860491314,17.22729637,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1729860492305,11.47369637,173.8,173.75,11.47369637]
["bitfinex","SOLUSD",1729860492503,11.47369637,173.79,173.72,5.7563]
["bitfinex","SOLUSD",1729860492712,11.47369637,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1729860492925,11.47369637,173.77,173.73,11.47369637]
["bitfinex","SOLUSD",1729860493713,11.47369637,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1729860494401,11.47369637,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1729860494603,5.754,173.79,173.74,17.22939637]
["bitfinex","SOLUSD",1729860494907,17.22769637,173.79,173.74,17.22939637]
["bitfinex","SOLUSD",1729860495528,17.22769637,173.79,173.74,11.47369637]
["bitfinex","SOLUSD",1729860496798,17.22769637,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1729860498226,11.47369637,173.78,173.73,11.47369637]
["bitfinex","SOLUSD",1729860498823,11.47369637,173.77,173.72,11.47369637]
["bitfinex","SOLUSD",1729860506027,17.22809637,173.78,173.73,11.47369637]
["bitfinex","SOLUSD",1729860506233,15.0972,173.79,173.76,11.47369637]
["bitfinex","SOLUSD",1729860506417,5.7535,173.81,173.77,11.47369637]
["bitfinex","SOLUSD",1729860507103,17.22719637,173.81,173.76,11.47369637]
["bitfinex","SOLUSD",1729860511432,5.7531,173.82,173.78,11.47369637]
["bitfinex","SOLUSD",1729860511610,21.8461,173.83,173.78,11.47369637]
["bitfinex","SOLUSD",1729860511816,33.31979637,173.83,173.78,11.47369637]
["bitfinex","SOLUSD",1729860512425,39.07259637,173.83,173.78,11.47369637]
["bitfinex","SOLUSD",1729860514535,11.47369637,173.82,173.77,11.47369637]
["bitfinex","SOLUSD",1729860514918,11.47369637,173.82,173.71,3.8878]
["bitfinex","SOLUSD",1729860515125,11.47369637,173.8,173.75,11.47369637]
["bitfinex","SOLUSD",1729860516023,17.22759637,173.8,173.75,11.47369637]
["bitfinex","SOLUSD",1729860516843,5.7539,173.8,173.76,11.47369637]
["bitfinex","SOLUSD",1729860517730,5.7539,173.8,173.77,11.47369637]
["bitfinex","SOLUSD",1729860517946,35.25058037,173.82,173.77,11.47369637]
["bitfinex","SOLUSD",1729860518148,5.7533,173.82,173.79,11.47369637]
["bitfinex","SOLUSD",1729860519426,5.7533,173.82,173.78,11.47369637]
["bitfinex","SOLUSD",1729860521837,17.22699637,173.82,173.77,11.47369637]
["bitfinex","SOLUSD",1729860522047,11.47369637,173.81,173.76,11.47369637]
["bitfinex","SOLUSD",1729860523052,27.5988,173.83,173.72,23.876884]
["bitfinex","SOLUSD",1729860523256,11.47369637,173.79,173.71,23.8878]
["bitfinex","SOLUSD",1729860523461,11.47369637,173.79,173.74,11.47369637]
["bitfinex","SOLUSD",1729860523658,11.47369637,173.79,173.71,23.8878]
["bitfinex","SOLUSD",1729860523831,11.47369637,173.79,173.74,11.47369637]
["bitfinex","SOLUSD",1729860524028,11.47369637,173.77,173.67,17.09601198]
["bitfinex","SOLUSD",1729860524228,11.47369637,173.76,173.67,6.1602]
["bitfinex","SOLUSD",1729860524432,11.47369637,173.75,173.67,6.0602]
["bitfinex","SOLUSD",1729860524653,11.47369637,173.75,173.7,11.47369637]
["bitfinex","SOLUSD",1729860525958,17.22919637,173.75,173.67,6.0602]
["bitfinex","SOLUSD",1729860526256,11.47369637,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860526430,11.47369637,173.73,173.69,11.47369637]
["bitfinex","SOLUSD",1729860526633,11.47369637,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860527334,11.47369637,173.74,173.68,20.0]
["bitfinex","SOLUSD",1729860527563,11.47369637,173.74,173.66,3.8878]
["bitfinex","SOLUSD",1729860527740,11.47369637,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860528138,22.573,173.77,173.71,11.47369637]
["bitfinex","SOLUSD",1729860528343,11.47369637,173.76,173.71,11.47369637]
["bitfinex","SOLUSD",1729860528544,10.97369637,173.76,173.71,11.47369637]
["bitfinex","SOLUSD",1729860528753,11.47369637,173.75,173.7,11.47369637]
["bitfinex","SOLUSD",1729860528957,22.573,173.77,173.7,11.47369637]
["bitfinex","SOLUSD",1729860529143,11.47369637,173.74,173.7,11.47369637]
["bitfinex","SOLUSD",1729860530840,11.47369637,173.75,173.7,11.47369637]
["bitfinex","SOLUSD",1729860531251,11.47369637,173.74,173.7,11.47369637]
["bitfinex","SOLUSD",1729860533361,11.47369637,173.73,173.63,6.7229]
["bitfinex","SOLUSD",1729860533535,11.47369637,173.73,173.68,11.47369637]
["bitfinex","SOLUSD",1729860540660,17.22949637,173.74,173.69,11.47369637]
["bitfinex","SOLUSD",1729860541160,22.573,173.77,173.72,11.47369637]
["bitfinex","SOLUSD",1729860541348,34.04669637,173.77,173.72,11.47369637]
["bitfinex","SOLUSD",1729860541548,39.80139637,173.77,173.72,11.47369637]
["bitfinex","SOLUSD",1729860541948,22.573,173.77,173.73,11.47369637]
["bitfinex","SOLUSD",1729860543365,5.7539,173.8,173.75,11.47369637]
["bitfinex","SOLUSD",1729860543583,17.22759637,173.8,173.75,11.47369637]
["bitfinex","SOLUSD",1729860544755,17.22759637,173.8,173.76,11.47369637]
["bitfinex","SOLUSD",1729860544960,22.9601,173.81,173.77,11.47369637]
["bitfinex","SOLUSD",1729860545257,22.9601,173.81,173.71,20.0]
["bitfinex","SOLUSD",1729860545768,5.7524,173.84,173.73,0.1]
["bitfinex","SOLUSD",1729860545957,6.2181,173.85,173.73,20.1]
["bitfinex","SOLUSD",1729860546273,4.27234097,173.84,173.73,20.1]
["bitfinex","SOLUSD",1729860546470,6.2181,173.85,173.73,20.1]
["bitfinex","SOLUSD",1729860546866,17.69179637,173.85,173.81,11.47369637]
["bitfinex","SOLUSD",1729860547674,23.44389637,173.85,173.81,11.47369637]
["bitfinex","SOLUSD",1729860548851,11.9702,173.85,173.81,11.47369637]
["bitfinex","SOLUSD",1729860550954,23.44389637,173.85,173.8,11.47369637]
["bitfinex","SOLUSD",1729860560892,23.44389637,173.85,173.81,11.47369637]
["bitfinex","SOLUSD",1729860566193,15.0983,173.86,173.83,11.47369637]
["bitfinex","SOLUSD",1729860566485,15.0983,173.86,173.84,11.47369637]
["bitfinex","SOLUSD",1729860566897,15.0983,173.86,173.77,20.0]
["bitfinex","SOLUSD",1729860567094,15.0983,173.86,173.83,11.47369637]
["bitfinex","SOLUSD",1729860568388,11.47369637,173.88,173.84,11.47369637]
["bitfinex","SOLUSD",1729860568889,38.72389637,173.9,173.85,11.47369637]
["bitfinex","SOLUSD",1729860569102,27.2502,173.9,173.86,11.47369637]
["bitfinex","SOLUSD",1729860569293,38.72389637,173.9,173.85,11.47369637]
["bitfinex","SOLUSD",1729860569599,11.47369637,173.89,173.85,11.47369637]
["bitfinex","SOLUSD",1729860570099,38.72389637,173.9,173.85,11.47369637]
["bitfinex","SOLUSD",1729860571591,11.47369637,173.89,173.84,11.47369637]
["bitfinex","SOLUSD",1729860571996,11.47369637,173.85,173.77,20.0]
["bitfinex","SOLUSD",1729860572197,27.2502,173.9,173.75,6.1127]
["bitfinex","SOLUSD",1729860572198,11.47369637,173.82,173.78,11.47369637]
["bitfinex","SOLUSD",1729860572582,11.47369637,173.83,173.78,11.47369637]
["bitfinex","SOLUSD",1729860573696,11.47369637,173.84,173.79,11.47369637]
["bitfinex","SOLUSD",1729860574893,17.22589637,173.85,173.8,11.47369637]
["bitfinex","SOLUSD",1729860575214,5.7522,173.85,173.81,11.47369637]
["bitfinex","SOLUSD",1729860575999,21.4995,173.9,173.82,11.47369637]
["bitfinex","SOLUSD",1729860576185,11.47369637,173.88,173.83,11.47369637]
["bitfinex","SOLUSD",1729860577316,17.22489637,173.88,173.83,11.47369637]
["bitfinex","SOLUSD",1729860578710,11.47369637,173.87,173.83,11.47369637]
["bitfinex","SOLUSD",1729860579910,11.47369637,173.87,173.82,11.47369637]
["bitfinex","SOLUSD",1729860580107,17.22489637,173.88,173.83,11.47369637]
["bitfinex","SOLUSD",1729860580283,5.7512,173.88,173.84,11.47369637]
["bitfinex","SOLUSD",1729860580607,5.7512,173.88,173.76,20.1]
["bitfinex","SOLUSD",1729860580608,11.47369637,173.87,173.82,11.47369637]
["bitfinex","SOLUSD",1729860583907,11.47369637,173.87,173.83,11.47369637]
["bitfinex","SOLUSD",1729860584093,11.47369637,173.87,173.82,11.47369637]
["bitfinex","SOLUSD",1729860585914,5.7512,173.88,173.82,11.47369637]
["bitfinex","SOLUSD",1729860586118,11.47369637,173.87,173.82,11.47369637]
["bitfinex","SOLUSD",1729860593234,17.22489637,173.88,173.83,11.47369637]
["bitfinex","SOLUSD",1729860597234,17.22489637,173.88,173.82,11.47369637]
["bitfinex","SOLUSD",1729860598046,21.4995,173.9,173.83,11.47369637]
["bitfinex","SOLUSD",1729860598339,11.47369637,173.88,173.83,11.47369637]
["bitfinex","SOLUSD",1729860602145,38.72369637,173.9,173.85,11.47369637]
["bitfinex","SOLUSD",1729860602715,27.25,173.9,173.8,20.0]
["bitfinex","SOLUSD",1729860602920,11.47369637,173.87,173.81,35.25058037]
["bitfinex","SOLUSD",1729860603220,11.47369637,173.87,173.82,11.47369637]
["bitfinex","SOLUSD",1729860603524,5.751,173.89,173.82,11.47369637]
["bitfinex","SOLUSD",1729860603841,11.47369637,173.87,173.82,11.47369637]
["bitfinex","SOLUSD",1729860604139,11.47369637,173.87,173.82,31.47369637]
["bitfinex","SOLUSD",1729860604722,17.22469637,173.89,173.83,11.47369637]
["bitfinex","SOLUSD",1729860605633,5.751,173.89,173.84,11.47369637]
["bitfinex","SOLUSD",1729860606028,21.4995,173.9,173.84,11.47369637]
["bitfinex","SOLUSD",1729860606224,38.72359637,173.9,173.85,11.47369637]
["bitfinex","SOLUSD",1729860607142,15.183,173.9,173.85,11.47369637]
["bitfinex","SOLUSD",1729860609540,26.65669637,173.9,173.85,11.47369637]
["bitfinex","SOLUSD",1729860609742,11.47369637,173.89,173.84,11.47369637]
["bitfinex","SOLUSD",1729860610647,11.47369637,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1729860611059,11.47369637,173.86,173.76,20.0]
["bitfinex","SOLUSD",1729860611344,11.47369637,173.86,173.81,11.47369637]
["bitfinex","SOLUSD",1729860611526,11.47369637,173.85,173.76,20.0]
["bitfinex","SOLUSD",1729860611727,5.751,173.88,173.76,20.0]
["bitfinex","SOLUSD",1729860611728,11.47369637,173.84,173.79,11.47369637]
["bitfinex","SOLUSD",1729860612135,11.47369637,173.85,173.8,11.47369637]
["bitfinex","SOLUSD",1729860612829,11.47369637,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1729860613151,11.47369637,173.86,173.81,35.25058037]
["bitfinex","SOLUSD",1729860614240,17.22529637,173.87,173.82,11.47369637]
["bitfinex","SOLUSD",1729860615428,6.0027,173.89,173.85,11.47369637]
["bitfinex","SOLUSD",1729860615622,15.183,173.9,173.86,11.47369637]
["bitfinex","SOLUSD",1729860618453,15.183,173.9,173.87,11.47369637]
["bitfinex","SOLUSD",1729860620351,15.183,173.9,173.88,11.47369637]
["bitfinex","SOLUSD",1729860620557,24.16341417,173.93,173.88,11.47369637]
["bitfinex","SOLUSD",1729860620842,4.28259992,173.92,173.81,33.954184]
["bitfinex","SOLUSD",1729860621167,0.6137178,173.93,173.91,11.47369637]
["bitfinex","SOLUSD",1729860621357,0.6137178,173.93,173.92,11.47369637]
["bitfinex","SOLUSD",1729860623364,0.6137178,173.93,173.89,11.47369637]
["bitfinex","SOLUSD",1729860624849,0.6137178,173.93,173.92,11.47369637]
["bitfinex","SOLUSD",1729860628172,0.6137178,173.93,173.92,35.25058037]
["bitfinex","SOLUSD",1729860630453,0.6137178,173.93,173.92,55.25058037]
["bitfinex","SOLUSD",1729860645280,0.6137178,173.93,173.92,55.35058037]
["bitfinex","SOLUSD",1729860645473,16.6116,174.02,173.93,43.876884]
["bitfinex","SOLUSD",1729860645792,16.6116,174.02,174.01,11.47369637]
["bitfinex","SOLUSD",1729860646588,16.6116,174.02,173.99,11.47369637]
["bitfinex","SOLUSD",1729860647157,16.6116,174.02,173.93,44.156884]
["bitfinex","SOLUSD",1729860647465,28.08529637,174.02,173.98,11.47369637]
["bitfinex","SOLUSD",1729860647666,28.08529637,174.02,173.98,23.776884]
["bitfinex","SOLUSD",1729860648885,16.6116,174.02,173.98,35.25058037]
["bitfinex","SOLUSD",1729860649086,16.6116,174.02,173.99,11.47369637]
["bitfinex","SOLUSD",1729860650781,16.0619,174.08,174.03,20.0]
["bitfinex","SOLUSD",1729860650960,16.0619,174.08,174.05,11.47369637]
["bitfinex","SOLUSD",1729860651379,27.53559637,174.08,174.03,31.47369637]
["bitfinex","SOLUSD",1729860652094,27.53559637,174.08,174.04,11.47369637]
["bitfinex","SOLUSD",1729860652986,16.0619,174.08,174.05,11.47369637]
["bitfinex","SOLUSD",1729860653474,27.53559637,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1729860655878,27.53559637,174.08,174.04,35.25058037]
["bitfinex","SOLUSD",1729860656294,16.0619,174.08,174.04,35.25058037]
["bitfinex","SOLUSD",1729860656803,27.53559637,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1729860657173,11.47369637,174.07,174.04,23.776884]
["bitfinex","SOLUSD",1729860657793,11.47369637,174.06,174.02,11.47369637]
["bitfinex","SOLUSD",1729860658099,11.47369637,174.06,174.01,11.47369637]
["bitfinex","SOLUSD",1729860658308,11.47369637,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1729860658798,11.47369637,174.04,173.94,6.7525]
["bitfinex","SOLUSD",1729860658977,11.47369637,174.03,173.98,11.47369637]
["bitfinex","SOLUSD",1729860660202,11.47369637,174.03,173.99,20.0]
["bitfinex","SOLUSD",1729860661100,11.47369637,174.04,173.99,31.47369637]
["bitfinex","SOLUSD",1729860661282,11.47369637,174.04,173.99,11.47369637]
["bitfinex","SOLUSD",1729860662109,11.47369637,174.03,173.98,11.47369637]
["bitfinex","SOLUSD",1729860662280,15.4614,174.01,173.98,43.776884]
["bitfinex","SOLUSD",1729860662477,15.4614,174.01,173.97,11.47369637]
["bitfinex","SOLUSD",1729860662682,26.93509637,174.01,173.96,11.47369637]
["bitfinex","SOLUSD",1729860663489,26.93509637,174.01,173.97,11.47369637]
["bitfinex","SOLUSD",1729860663685,15.4614,174.01,173.98,11.47369637]
["bitfinex","SOLUSD",1729860664904,35.41516467,174.1,174.0,11.47369637]
["bitfinex","SOLUSD",1729860664905,15.2733,174.05,174.0,11.47369637]
["bitfinex","SOLUSD",1729860665100,15.2733,174.05,174.01,11.47369637]
["bitfinex","SOLUSD",1729860665295,15.2733,174.05,173.99,23.776884]
["bitfinex","SOLUSD",1729860665296,15.2733,174.05,174.03,11.47369637]
["bitfinex","SOLUSD",1729860668419,6.0421,174.07,174.04,11.47369637]
["bitfinex","SOLUSD",1729860668990,17.51579637,174.07,174.0,23.776884]
["bitfinex","SOLUSD",1729860669187,11.47369637,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1729860669391,23.26059637,174.07,174.02,35.25058037]
["bitfinex","SOLUSD",1729860669591,11.7869,174.07,174.03,11.47369637]
["bitfinex","SOLUSD",1729860671596,6.0421,174.07,174.03,11.47369637]
["bitfinex","SOLUSD",1729860671895,16.4509,174.09,174.06,11.47369637]
["bitfinex","SOLUSD",1729860674893,16.4509,174.09,174.03,20.0]
["bitfinex","SOLUSD",1729860675094,16.4509,174.09,174.05,11.47369637]
["bitfinex","SOLUSD",1729860676100,16.4509,174.09,174.06,11.47369637]
["bitfinex","SOLUSD",1729860677828,27.92459637,174.09,174.04,11.47369637]
["bitfinex","SOLUSD",1729860678029,27.92459637,174.09,174.05,23.776884]
["bitfinex","SOLUSD",1729860679608,11.47369637,174.09,174.06,20.0]
["bitfinex","SOLUSD",1729860679814,17.83131417,174.1,174.06,20.0]
["bitfinex","SOLUSD",1729860680202,17.83131417,174.1,174.06,31.47369637]
["bitfinex","SOLUSD",1729860680616,6.3576178,174.1,174.06,31.47369637]
["bitfinex","SOLUSD",1729860681803,17.83131417,174.1,174.06,20.0]
["bitfinex","SOLUSD",1729860682428,0.6137178,174.1,174.07,23.776884]
["bitfinex","SOLUSD",1729860687136,12.08741417,174.1,174.07,23.776884]
["bitfinex","SOLUSD",1729860687334,11.47369637,174.09,174.0,0.1]
["bitfinex","SOLUSD",1729860687503,11.47369637,174.07,174.02,11.47369637]
["bitfinex","SOLUSD",1729860687709,11.47369637,174.07,174.03,20.0]
["bitfinex","SOLUSD",1729860688729,11.47369637,174.07,174.05,20.0]
["bitfinex","SOLUSD",1729860691435,11.47369637,174.06,173.99,23.776884]
["bitfinex","SOLUSD",1729860691646,11.47369637,174.02,173.97,11.47369637]
["bitfinex","SOLUSD",1729860691824,22.3395,174.07,173.99,11.47369637]
["bitfinex","SOLUSD",1729860692139,22.3395,174.07,174.02,11.47369637]
["bitfinex","SOLUSD",1729860692319,33.81319637,174.07,174.02,11.47369637]
["bitfinex","SOLUSD",1729860692940,33.81319637,174.07,174.03,23.776884]
["bitfinex","SOLUSD",1729860693137,11.47369637,174.06,174.03,23.776884]
["bitfinex","SOLUSD",1729860693351,11.47369637,174.04,173.95,0.1]
["bitfinex","SOLUSD",1729860693531,11.47369637,174.04,174.0,43.776884]
["bitfinex","SOLUSD",1729860693726,28.0846,174.07,174.0,43.776884]
["bitfinex","SOLUSD",1729860694037,32.89329637,174.07,174.03,23.776884]
["bitfinex","SOLUSD",1729860694546,11.47369637,174.06,174.03,23.776884]
["bitfinex","SOLUSD",1729860694848,11.47369637,174.06,174.02,23.776884]
["bitfinex","SOLUSD",1729860695539,11.47369637,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1729860695741,11.47369637,174.05,174.03,23.776884]
["bitfinex","SOLUSD",1729860696039,11.47369637,174.05,174.02,20.0]
["bitfinex","SOLUSD",1729860696243,11.47369637,174.03,173.99,20.0]
["bitfinex","SOLUSD",1729860696447,11.47369637,174.02,173.99,20.0]
["bitfinex","SOLUSD",1729860696842,11.47369637,174.02,173.98,20.0]
["bitfinex","SOLUSD",1729860697941,11.47369637,174.02,174.0,20.0]
["bitfinex","SOLUSD",1729860698450,11.47369637,174.02,174.01,23.776884]
["bitfinex","SOLUSD",1729860699649,11.47369637,174.03,174.01,23.776884]
["bitfinex","SOLUSD",1729860699951,11.47369637,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1729860702250,5.7456,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1729860702443,11.47369637,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1729860705443,11.47369637,174.03,174.01,23.776884]
["bitfinex","SOLUSD",1729860705943,11.47369637,174.02,173.97,20.0]
["bitfinex","SOLUSD",1729860706151,11.47369637,174.01,173.97,20.0]
["bitfinex","SOLUSD",1729860706455,11.47369637,174.0,173.96,20.0]
["bitfinex","SOLUSD",1729860707030,11.47369637,174.0,173.98,20.0]
["bitfinex","SOLUSD",1729860707232,11.47369637,174.0,173.99,23.776884]
["bitfinex","SOLUSD",1729860708544,11.47369637,174.0,173.94,11.47369637]
["bitfinex","SOLUSD",1729860708843,6.6256,174.05,173.98,35.25058037]
["bitfinex","SOLUSD",1729860709024,6.6256,174.05,173.99,35.25058037]
["bitfinex","SOLUSD",1729860709223,11.47369637,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1729860709947,6.6256,174.05,174.0,35.25058037]
["bitfinex","SOLUSD",1729860710129,20.687433,174.06,174.0,35.25058037]
["bitfinex","SOLUSD",1729860710330,11.47369637,174.04,174.0,35.25058037]
["bitfinex","SOLUSD",1729860710732,11.47369637,174.05,174.02,23.776884]
["bitfinex","SOLUSD",1729860711546,11.47369637,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1729860712546,11.47369637,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1729860712755,11.47369637,174.02,174.0,23.776884]
["bitfinex","SOLUSD",1729860712945,11.47369637,174.01,173.95,20.0]
["bitfinex","SOLUSD",1729860713129,11.47369637,173.97,173.9,3.8878]
["bitfinex","SOLUSD",1729860713334,11.47369637,173.97,173.92,11.47369637]
["bitfinex","SOLUSD",1729860714027,11.47369637,173.96,173.9,3.8878]
["bitfinex","SOLUSD",1729860714227,11.47369637,173.96,173.91,11.47369637]
["bitfinex","SOLUSD",1729860714446,11.47369637,173.97,173.94,20.0]
["bitfinex","SOLUSD",1729860715877,11.47369637,173.97,173.95,23.776884]
["bitfinex","SOLUSD",1729860716753,11.47369637,173.96,173.95,23.776884]
["bitfinex","SOLUSD",1729860717644,11.47369637,173.97,173.95,23.776884]
["bitfinex","SOLUSD",1729860719547,11.47369637,173.98,173.95,23.776884]
["bitfinex","SOLUSD",1729860720147,6.5514,174.04,173.96,31.47369637]
["bitfinex","SOLUSD",1729860720148,5.7466,174.02,173.96,31.47369637]
["bitfinex","SOLUSD",1729860720453,5.7466,174.02,173.97,35.25058037]
["bitfinex","SOLUSD",1729860720755,5.7462,174.03,173.97,35.25058037]
["bitfinex","SOLUSD",1729860720965,11.47369637,174.02,173.97,35.25058037]
["bitfinex","SOLUSD",1729860721841,11.47369637,174.02,173.99,23.776884]
["bitfinex","SOLUSD",1729860723380,11.47369637,174.0,173.91,0.1]
["bitfinex","SOLUSD",1729860723579,11.47369637,173.97,173.9,0.1]
["bitfinex","SOLUSD",1729860723735,11.47369637,173.95,173.88,6.45]
["bitfinex","SOLUSD",1729860723942,11.47369637,173.95,173.9,11.47369637]
["bitfinex","SOLUSD",1729860724142,11.47369637,173.96,173.91,11.47369637]
["bitfinex","SOLUSD",1729860724942,11.47369637,173.96,173.93,20.0]
["bitfinex","SOLUSD",1729860725169,11.47369637,173.96,173.94,23.776884]
["bitfinex","SOLUSD",1729860725455,11.47369637,173.95,173.94,23.776884]
["bitfinex","SOLUSD",1729860725672,11.47369637,173.95,173.87,6.08284319]
["bitfinex","SOLUSD",1729860725673,11.47369637,173.95,173.87,5.98284319]
["bitfinex","SOLUSD",1729860725860,11.47369637,173.92,173.86,3.8878]
["bitfinex","SOLUSD",1729860726166,11.47369637,173.92,173.87,11.47369637]
["bitfinex","SOLUSD",1729860726462,17.86555814,173.92,173.87,17.86555814]
["bitfinex","SOLUSD",1729860727264,17.86555814,173.91,173.86,17.86555814]
["bitfinex","SOLUSD",1729860727467,17.86555814,173.89,173.84,17.86555814]
["bitfinex","SOLUSD",1729860728546,17.86555814,173.87,173.8,19.68695652]
["bitfinex","SOLUSD",1729860728749,17.86555814,173.87,173.82,17.86555814]
["bitfinex","SOLUSD",1729860729268,17.86555814,173.89,173.84,17.86555814]
["bitfinex","SOLUSD",1729860729456,17.86555814,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1729860730174,17.86555814,173.86,173.81,0.17]
["bitfinex","SOLUSD",1729860730344,17.86555814,173.85,173.8,17.86555814]
["bitfinex","SOLUSD",1729860731667,17.86555814,173.84,173.82,20.0]
["bitfinex","SOLUSD",1729860731974,17.86555814,173.83,173.77,17.86555814]
["bitfinex","SOLUSD",1729860732264,17.86555814,173.82,173.78,0.17]
["bitfinex","SOLUSD",1729860732842,17.86555814,173.82,173.77,17.86555814]
["bitfinex","SOLUSD",1729860733260,17.86555814,173.82,173.77,23.776884]
["bitfinex","SOLUSD",1729860733565,17.86555814,173.86,173.81,17.86555814]
["bitfinex","SOLUSD",1729860733768,17.86555814,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1729860733962,17.86555814,173.85,173.82,23.776884]
["bitfinex","SOLUSD",1729860734268,17.86555814,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1729860734844,17.86555814,173.84,173.82,23.776884]
["bitfinex","SOLUSD",1729860735971,17.86555814,173.85,173.82,23.776884]
["bitfinex","SOLUSD",1729860736270,17.86555814,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1729860736468,17.86555814,173.87,173.83,20.0]
["bitfinex","SOLUSD",1729860737045,17.86555814,173.88,173.84,23.776884]
["bitfinex","SOLUSD",1729860737263,17.86555814,173.88,173.84,41.64244214]
["bitfinex","SOLUSD",1729860737468,15.5828,173.89,173.86,23.776884]
["bitfinex","SOLUSD",1729860738071,17.86555814,173.91,173.86,41.64244214]
["bitfinex","SOLUSD",1729860739357,17.86555814,173.92,173.87,17.86555814]
["bitfinex","SOLUSD",1729860739559,17.86555814,173.92,173.88,23.776884]
["bitfinex","SOLUSD",1729860740764,39.71785814,173.93,173.88,41.64244214]
["bitfinex","SOLUSD",1729860742384,17.86555814,173.92,173.88,23.776884]
["bitfinex","SOLUSD",1729860743783,45.46725814,173.93,173.88,41.64244214]
["bitfinex","SOLUSD",1729860744081,39.71785814,173.93,173.88,41.64244214]
["bitfinex","SOLUSD",1729860744282,21.8523,173.93,173.89,17.86555814]
["bitfinex","SOLUSD",1729860744581,15.5158,173.93,173.9,23.776884]
["bitfinex","SOLUSD",1729860745576,33.38135814,173.93,173.9,23.776884]
["bitfinex","SOLUSD",1729860745760,33.38135814,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1729860746881,15.5158,173.93,173.89,41.64244214]
["bitfinex","SOLUSD",1729860748371,33.38135814,173.93,173.89,23.776884]
["bitfinex","SOLUSD",1729860749382,15.5158,173.93,173.89,41.64244214]
["bitfinex","SOLUSD",1729860749581,15.5158,173.93,173.9,17.86555814]
["bitfinex","SOLUSD",1729860750282,15.5158,173.93,173.9,11.43174593]
["bitfinex","SOLUSD",1729860753783,15.5158,173.93,173.91,23.776884]
["bitfinex","SOLUSD",1729860754077,11.43174593,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1729860755688,11.43174593,173.92,173.91,23.776884]
["bitfinex","SOLUSD",1729860755893,11.43174593,173.92,173.86,20.0]
["bitfinex","SOLUSD",1729860756185,11.43174593,173.88,173.83,11.43174593]
["bitfinex","SOLUSD",1729860756885,11.43174593,173.87,173.82,11.43174593]
["bitfinex","SOLUSD",1729860757066,11.43174593,173.86,173.78,3.8878]
["bitfinex","SOLUSD",1729860757283,11.43174593,173.85,173.8,11.43174593]
["bitfinex","SOLUSD",1729860758278,17.88062628,173.85,173.83,20.0]
["bitfinex","SOLUSD",1729860758480,17.88062628,173.85,173.84,23.776884]
["bitfinex","SOLUSD",1729860759176,17.88062628,173.85,173.83,20.0]
["bitfinex","SOLUSD",1729860759504,17.88062628,173.84,173.79,20.0]
["bitfinex","SOLUSD",1729860759681,17.88062628,173.83,173.79,20.0]
["bitfinex","SOLUSD",1729860760885,17.88062628,173.83,173.81,20.0]
["bitfinex","SOLUSD",1729860761402,17.88062628,173.83,173.82,23.776884]
["bitfinex","SOLUSD",1729860763880,17.88062628,173.83,173.77,17.88062628]
["bitfinex","SOLUSD",1729860764200,17.88062628,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1729860764509,17.88062628,173.81,173.78,23.776884]
["bitfinex","SOLUSD",1729860764683,17.88062628,173.82,173.77,17.88062628]
["bitfinex","SOLUSD",1729860765509,17.88062628,173.81,173.78,20.0]
["bitfinex","SOLUSD",1729860765703,17.88062628,173.81,173.77,17.88062628]
["bitfinex","SOLUSD",1729860765704,17.88062628,173.82,173.77,37.88062628]
["bitfinex","SOLUSD",1729860765906,17.88062628,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1729860768903,15.2812,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1729860769814,17.88062628,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1729860769989,33.35412628,173.87,173.83,20.0]
["bitfinex","SOLUSD",1729860770189,33.35412628,173.87,173.84,23.776884]
["bitfinex","SOLUSD",1729860770610,17.88062628,173.86,173.84,23.776884]
["bitfinex","SOLUSD",1729860778310,11.44262527,173.86,173.84,23.776884]
["bitfinex","SOLUSD",1729860780305,11.44262527,173.85,173.74,0.2]
["bitfinex","SOLUSD",1729860780499,11.44262527,173.82,173.77,11.44262527]
["bitfinex","SOLUSD",1729860780703,11.44262527,173.83,173.78,11.44262527]
["bitfinex","SOLUSD",1729860781821,11.44262527,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1729860782521,11.44262527,173.83,173.79,20.0]
["bitfinex","SOLUSD",1729860783920,11.44262527,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1729860786821,5.7517,173.86,173.8,23.776884]
["bitfinex","SOLUSD",1729860787022,11.44262527,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1729860787830,11.44262527,173.82,173.8,23.776884]
["bitfinex","SOLUSD",1729860789235,5.7517,173.86,173.8,23.776884]
["bitfinex","SOLUSD",1729860789409,11.44262527,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1729860789910,11.44262527,173.82,173.8,23.776884]
["bitfinex","SOLUSD",1729860790632,11.44262527,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1729860793313,11.44262527,173.82,173.8,23.776884]
["bitfinex","SOLUSD",1729860794335,11.44262527,173.81,173.76,11.44262527]
["bitfinex","SOLUSD",1729860794635,11.44262527,173.81,173.77,43.776884]
["bitfinex","SOLUSD",1729860794816,11.44262527,173.82,173.77,43.776884]
["bitfinex","SOLUSD",1729860795223,11.44262527,173.81,173.77,43.776884]
["bitfinex","SOLUSD",1729860796334,11.44262527,173.8,173.72,20.0]
["bitfinex","SOLUSD",1729860796512,11.44262527,173.79,173.72,23.43]
["bitfinex","SOLUSD",1729860796710,11.44262527,173.78,173.72,3.43]
["bitfinex","SOLUSD",1729860797029,11.44262527,173.78,173.73,11.44262527]
["bitfinex","SOLUSD",1729860797536,11.44262527,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1729860798232,11.44262527,173.78,173.75,20.0]
["bitfinex","SOLUSD",1729860798454,11.44262527,173.78,173.76,23.776884]
["bitfinex","SOLUSD",1729860798949,11.44262527,173.79,173.76,23.776884]
["bitfinex","SOLUSD",1729860799850,16.423,173.81,173.76,35.21950927]
["bitfinex","SOLUSD",1729860800022,16.423,173.81,173.78,43.776884]
["bitfinex","SOLUSD",1729860800337,11.44262527,173.82,173.78,43.776884]
["bitfinex","SOLUSD",1729860800637,11.44262527,173.81,173.78,43.776884]
["bitfinex","SOLUSD",1729860800830,11.44262527,173.82,173.78,43.776884]
["bitfinex","SOLUSD",1729860805732,22.9053,173.81,173.69,6.97698538]
["bitfinex","SOLUSD",1729860805956,22.9053,173.81,173.63,34.95185686]
["bitfinex","SOLUSD",1729860805957,11.44262527,173.73,173.71,0.38]
["bitfinex","SOLUSD",1729860806138,11.44262527,173.73,173.67,11.44262527]
["bitfinex","SOLUSD",1729860807237,16.5443,173.74,173.7,31.44262527]
["bitfinex","SOLUSD",1729860807738,16.5443,173.74,173.69,11.44262527]
["bitfinex","SOLUSD",1729860807942,16.5443,173.74,173.7,20.0]
["bitfinex","SOLUSD",1729860808436,16.5443,173.74,173.7,31.44262527]
["bitfinex","SOLUSD",1729860808638,16.5443,173.74,173.71,23.776884]
["bitfinex","SOLUSD",1729860809145,27.98692527,173.74,173.71,23.776884]
["bitfinex","SOLUSD",1729860809722,16.5443,173.74,173.71,23.776884]
["bitfinex","SOLUSD",1729860812729,16.5443,173.74,173.64,20.0]
["bitfinex","SOLUSD",1729860812730,11.44262527,173.72,173.64,20.0]
["bitfinex","SOLUSD",1729860812937,11.44262527,173.72,173.67,20.0]
["bitfinex","SOLUSD",1729860813245,11.44262527,173.72,173.66,11.44262527]
["bitfinex","SOLUSD",1729860813624,11.44262527,173.71,173.66,11.44262527]
["bitfinex","SOLUSD",1729860814027,11.44262527,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1729860814241,11.44262527,173.72,173.67,35.21950927]
["bitfinex","SOLUSD",1729860814744,11.44262527,173.72,173.68,20.0]
["bitfinex","SOLUSD",1729860814953,11.44262527,173.71,173.6,12.41208214]
["bitfinex","SOLUSD",1729860815144,11.44262527,173.69,173.64,11.44262527]
["bitfinex","SOLUSD",1729860815453,11.44262527,173.69,173.65,20.0]
["bitfinex","SOLUSD",1729860816148,11.44262527,173.69,173.66,23.776884]
["bitfinex","SOLUSD",1729860816339,11.44262527,173.69,173.68,23.776884]
["bitfinex","SOLUSD",1729860817243,22.3001,173.74,173.66,23.776884]
["bitfinex","SOLUSD",1729860817448,11.44262527,173.7,173.68,23.776884]
["bitfinex","SOLUSD",1729860817646,11.44262527,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729860817847,11.44262527,173.7,173.68,23.776884]
["bitfinex","SOLUSD",1729860821757,11.44262527,173.69,173.68,23.776884]
["bitfinex","SOLUSD",1729860823256,11.44262527,173.7,173.68,23.776884]
["bitfinex","SOLUSD",1729860829159,16.5443,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1729860829346,27.98692527,173.74,173.71,20.0]
["bitfinex","SOLUSD",1729860829854,11.44262527,173.72,173.7,23.776884]
["bitfinex","SOLUSD",1729860830054,11.44262527,173.71,173.67,20.0]
["bitfinex","SOLUSD",1729860830363,11.44262527,173.7,173.68,23.776884]
["bitfinex","SOLUSD",1729860830743,11.44262527,173.7,173.67,20.0]
["bitfinex","SOLUSD",1729860830962,11.44262527,173.69,173.66,20.0]
["bitfinex","SOLUSD",1729860831262,11.44262527,173.69,173.67,23.776884]
["bitfinex","SOLUSD",1729860833566,11.44262527,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1729860834670,5.756,173.73,173.67,23.776884]
["bitfinex","SOLUSD",1729860834876,16.5443,173.74,173.67,23.776884]
["bitfinex","SOLUSD",1729860834877,11.44262527,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1729860838671,11.44262527,173.69,173.67,23.776884]
["bitfinex","SOLUSD",1729860838974,5.756,173.73,173.61,5.97132457]
["bitfinex","SOLUSD",1729860838975,11.44262527,173.68,173.61,5.97132457]
["bitfinex","SOLUSD",1729860839178,11.44262527,173.67,173.62,11.44262527]
["bitfinex","SOLUSD",1729860840167,11.44262527,173.67,173.63,43.776884]
["bitfinex","SOLUSD",1729860841369,5.7574,173.69,173.63,43.776884]
["bitfinex","SOLUSD",1729860841578,11.44262527,173.68,173.63,55.21950927]
["bitfinex","SOLUSD",1729860841761,11.44262527,173.7,173.65,43.776884]
["bitfinex","SOLUSD",1729860842073,5.756,173.73,173.65,55.21950927]
["bitfinex","SOLUSD",1729860842272,11.44262527,173.7,173.65,55.21950927]
["bitfinex","SOLUSD",1729860843580,5.7563,173.72,173.65,55.21950927]
["bitfinex","SOLUSD",1729860843874,11.44262527,173.71,173.65,55.21950927]
["bitfinex","SOLUSD",1729860846175,5.7563,173.72,173.67,11.44262527]
["bitfinex","SOLUSD",1729860846473,11.44262527,173.7,173.65,55.21950927]
["bitfinex","SOLUSD",1729860849763,11.44262527,173.71,173.66,11.44262527]
["bitfinex","SOLUSD",1729860849962,11.44262527,173.71,173.67,43.776884]
["bitfinex","SOLUSD",1729860850274,22.3,173.74,173.67,55.21950927]
["bitfinex","SOLUSD",1729860850580,11.44262527,173.73,173.68,11.44262527]
["bitfinex","SOLUSD",1729860850957,16.5443,173.74,173.69,35.21950927]
["bitfinex","SOLUSD",1729860851159,16.5443,173.74,173.71,23.776884]
["bitfinex","SOLUSD",1729860854285,16.5443,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1729860857065,11.44262527,173.73,173.7,20.0]
["bitfinex","SOLUSD",1729860857263,11.44262527,173.73,173.71,23.776884]
["bitfinex","SOLUSD",1729860857683,11.44262527,173.73,173.61,52.19748646]
["bitfinex","SOLUSD",1729860857986,11.44262527,173.7,173.64,11.44262527]
["bitfinex","SOLUSD",1729860858284,11.44262527,173.7,173.65,11.44262527]
["bitfinex","SOLUSD",1729860859087,11.44262527,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729860859261,11.44262527,173.7,173.68,23.776884]
["bitfinex","SOLUSD",1729860865086,11.44262527,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1729860866970,11.44262527,173.69,173.67,23.776884]
["bitfinex","SOLUSD",1729860868086,11.44262527,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1729860868271,5.7563,173.72,173.66,23.776884]
["bitfinex","SOLUSD",1729860868272,11.44262527,173.69,173.66,23.776884]
["bitfinex","SOLUSD",1729860869782,11.44262527,173.68,173.66,23.776884]
["bitfinex","SOLUSD",1729860869986,11.44262527,173.67,173.59,9.9099]
["bitfinex","SOLUSD",1729860870285,11.44262527,173.64,173.55,15.92378317]
["bitfinex","SOLUSD",1729860870486,11.44262527,173.64,173.59,11.44262527]
["bitfinex","SOLUSD",1729860871268,11.44262527,173.64,173.57,20.0]
["bitfinex","SOLUSD",1729860871463,5.7583,173.66,173.62,11.44262527]
["bitfinex","SOLUSD",1729860871771,11.44262527,173.67,173.62,31.44262527]
["bitfinex","SOLUSD",1729860872185,27.05192527,173.68,173.63,11.44262527]
["bitfinex","SOLUSD",1729860872486,27.05192527,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729860875193,11.44262527,173.69,173.64,35.21950927]
["bitfinex","SOLUSD",1729860876088,22.2788,173.72,173.64,35.21950927]
["bitfinex","SOLUSD",1729860876488,11.44262527,173.69,173.64,35.21950927]
["bitfinex","SOLUSD",1729860881297,11.44262527,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1729860881475,11.44262527,173.69,173.65,20.0]
["bitfinex","SOLUSD",1729860882792,16.5224,173.72,173.66,23.776884]
["bitfinex","SOLUSD",1729860883091,11.44262527,173.74,173.69,11.44262527]
["bitfinex","SOLUSD",1729860883282,11.44262527,173.74,173.68,23.776884]
["bitfinex","SOLUSD",1729860883490,11.44262527,173.73,173.69,20.0]
["bitfinex","SOLUSD",1729860884285,11.44262527,173.74,173.69,31.44262527]
["bitfinex","SOLUSD",1729860884588,5.7555,173.75,173.69,31.44262527]
["bitfinex","SOLUSD",1729860884891,27.97332527,173.76,173.71,35.21950927]
["bitfinex","SOLUSD",1729860885103,16.5307,173.76,173.73,11.44262527]
["bitfinex","SOLUSD",1729860885283,11.44262527,173.78,173.73,11.44262527]
["bitfinex","SOLUSD",1729860885594,17.19672527,173.79,173.74,11.44262527]
["bitfinex","SOLUSD",1729860885792,11.44262527,173.79,173.74,11.44262527]
["bitfinex","SOLUSD",1729860885992,11.44262527,173.78,173.73,11.44262527]
["bitfinex","SOLUSD",1729860887875,21.7396,173.8,173.74,11.44262527]
["bitfinex","SOLUSD",1729860887876,11.44262527,173.79,173.74,11.44262527]
["bitfinex","SOLUSD",1729860890104,11.44262527,173.78,173.73,11.44262527]
["bitfinex","SOLUSD",1729860898612,17.19702527,173.78,173.71,20.0]
["bitfinex","SOLUSD",1729860898904,17.19702527,173.78,173.73,20.0]
["bitfinex","SOLUSD",1729860899093,15.9858,173.8,173.74,23.776884]
["bitfinex","SOLUSD",1729860899285,11.44262527,173.79,173.74,35.21950927]
["bitfinex","SOLUSD",1729860900490,33.18212527,173.8,173.75,11.44262527]
["bitfinex","SOLUSD",1729860901790,27.42842527,173.8,173.75,11.44262527]
["bitfinex","SOLUSD",1729860902392,27.42842527,173.8,173.73,20.0]
["bitfinex","SOLUSD",1729860902393,11.44262527,173.76,173.73,20.0]
["bitfinex","SOLUSD",1729860902603,11.44262527,173.75,173.73,20.0]
["bitfinex","SOLUSD",1729860902800,11.44262527,173.75,173.7,11.44262527]
["bitfinex","SOLUSD",1729860902991,11.44262527,173.75,173.71,43.776884]
["bitfinex","SOLUSD",1729860908686,11.44262527,173.74,173.7,20.0]
["bitfinex","SOLUSD",1729860908906,11.44262527,173.72,173.69,43.776884]
["bitfinex","SOLUSD",1729860909102,11.44262527,173.7,173.63,9.9036]
["bitfinex","SOLUSD",1729860909396,11.44262527,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729860910190,11.44262527,173.69,173.64,11.44262527]
["bitfinex","SOLUSD",1729860910396,11.44262527,173.69,173.59,6.6285]
["bitfinex","SOLUSD",1729860910397,11.44262527,173.69,173.63,11.44262527]
["bitfinex","SOLUSD",1729860910595,11.44262527,173.68,173.63,11.44262527]
["bitfinex","SOLUSD",1729860911510,11.44262527,173.66,173.61,3.63]
["bitfinex","SOLUSD",1729860912014,11.44262527,173.65,173.6,11.44262527]
["bitfinex","SOLUSD",1729860912513,11.44262527,173.64,173.59,11.44262527]
["bitfinex","SOLUSD",1729860912708,5.758,173.68,173.61,11.44262527]
["bitfinex","SOLUSD",1729860912917,11.44262527,173.65,173.6,11.44262527]
["bitfinex","SOLUSD",1729860913096,11.44262527,173.65,173.61,20.0]
["bitfinex","SOLUSD",1729860913494,11.44262527,173.67,173.62,35.21950927]
["bitfinex","SOLUSD",1729860913798,26.55252527,173.69,173.64,35.21950927]
["bitfinex","SOLUSD",1729860914119,26.55252527,173.69,173.65,20.0]
["bitfinex","SOLUSD",1729860914794,26.55252527,173.69,173.64,35.21950927]
["bitfinex","SOLUSD",1729860914995,11.44262527,173.68,173.65,20.0]
["bitfinex","SOLUSD",1729860916100,26.55252527,173.69,173.65,20.0]
["bitfinex","SOLUSD",1729860917714,15.1099,173.69,173.65,31.44262527]
["bitfinex","SOLUSD",1729860918917,11.44262527,173.71,173.66,35.21950927]
["bitfinex","SOLUSD",1729860920198,11.44262527,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729860921920,5.7564,173.72,173.66,23.776884]
["bitfinex","SOLUSD",1729860922111,5.7564,173.72,173.66,35.21950927]
["bitfinex","SOLUSD",1729860922301,11.44262527,173.71,173.66,35.21950927]
["bitfinex","SOLUSD",1729860923405,11.44262527,173.71,173.66,23.776884]
["bitfinex","SOLUSD",1729860923612,11.44262527,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729860924518,17.19962527,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729860924717,11.44262527,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729860925814,5.757,173.71,173.66,23.776884]
["bitfinex","SOLUSD",1729860925815,11.44262527,173.69,173.66,23.776884]
["bitfinex","SOLUSD",1729860929326,11.44262527,173.67,173.57,3.9878]
["bitfinex","SOLUSD",1729860929519,11.44262527,173.66,173.62,43.776884]
["bitfinex","SOLUSD",1729860929922,11.44262527,173.65,173.6,11.44262527]
["bitfinex","SOLUSD",1729860931530,11.44262527,173.65,173.62,23.776884]
["bitfinex","SOLUSD",1729860932535,11.44262527,173.63,173.56,20.0]
["bitfinex","SOLUSD",1729860932717,11.44262527,173.62,173.57,23.776884]
["bitfinex","SOLUSD",1729860933031,17.73272527,173.66,173.61,11.44262527]
["bitfinex","SOLUSD",1729860933210,11.44262527,173.67,173.62,11.44262527]
["bitfinex","SOLUSD",1729860934315,11.44262527,173.67,173.63,20.0]
["bitfinex","SOLUSD",1729860942223,27.91732527,173.68,173.64,35.21950927]
["bitfinex","SOLUSD",1729860942537,16.4747,173.68,173.64,35.21950927]
["bitfinex","SOLUSD",1729860942735,16.4747,173.68,173.65,11.44262527]
["bitfinex","SOLUSD",1729860942937,11.44262527,173.7,173.65,11.44262527]
["bitfinex","SOLUSD",1729860945333,17.73272527,173.71,173.66,35.21950927]
["bitfinex","SOLUSD",1729860946522,26.63852527,173.72,173.67,11.44262527]
["bitfinex","SOLUSD",1729860946722,15.1959,173.72,173.68,11.44262527]
["bitfinex","SOLUSD",1729860947733,6.136,173.75,173.71,35.21950927]
["bitfinex","SOLUSD",1729860947937,6.136,173.75,173.72,11.44262527]
["bitfinex","SOLUSD",1729860948244,6.136,173.75,173.71,11.44262527]
["bitfinex","SOLUSD",1729860949053,17.57862527,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1729860949550,27.95852527,173.76,173.72,20.0]
["bitfinex","SOLUSD",1729860950130,27.95852527,173.76,173.72,31.44262527]
["bitfinex","SOLUSD",1729860950329,16.5159,173.76,173.72,31.44262527]
["bitfinex","SOLUSD",1729860951141,6.4816,173.79,173.74,11.44262527]
["bitfinex","SOLUSD",1729860951339,17.92422527,173.79,173.74,11.44262527]
["bitfinex","SOLUSD",1729860951530,17.92422527,173.79,173.73,35.21950927]
["bitfinex","SOLUSD",1729860951726,11.44262527,173.78,173.73,35.21950927]
["bitfinex","SOLUSD",1729860954729,6.4816,173.79,173.74,11.44262527]
["bitfinex","SOLUSD",1729860955231,15.0715,173.8,173.76,11.44262527]
["bitfinex","SOLUSD",1729860959359,26.51412527,173.8,173.76,20.0]
["bitfinex","SOLUSD",1729860962158,11.44262527,173.77,173.64,0.2]
["bitfinex","SOLUSD",1729860962358,11.44262527,173.74,173.63,6.6796]
["bitfinex","SOLUSD",1729860962536,11.44262527,173.74,173.69,11.44262527]
["bitfinex","SOLUSD",1729860963760,11.44262527,173.74,173.7,20.0]
["bitfinex","SOLUSD",1729860967945,11.44262527,173.73,173.7,20.0]
["bitfinex","SOLUSD",1729860968147,5.7552,173.76,173.7,20.0]
["bitfinex","SOLUSD",1729860968365,11.44262527,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1729860969573,11.44262527,173.72,173.69,20.0]
["bitfinex","SOLUSD",1729860969756,11.44262527,173.72,173.7,23.776884]
["bitfinex","SOLUSD",1729860970862,11.44262527,173.73,173.7,23.776884]
["bitfinex","SOLUSD",1729860976358,11.44262527,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1729860980085,11.44262527,173.7,173.68,23.776884]
["bitfinex","SOLUSD",1729860980379,11.44262527,173.7,173.67,20.0]
["bitfinex","SOLUSD",1729860980580,11.44262527,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1729860980765,11.44262527,173.68,173.67,23.776884]
["bitfinex","SOLUSD",1729860981077,11.44262527,173.69,173.67,23.776884]
["bitfinex","SOLUSD",1729860981454,11.44262527,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1729860985863,11.44262527,173.69,173.67,23.776884]
["bitfinex","SOLUSD",1729860986181,11.44262527,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729860986885,15.153,173.74,173.67,23.776884]
["bitfinex","SOLUSD",1729860987063,11.44262527,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1729860988677,11.44262527,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1729860989578,11.44262527,173.69,173.67,23.776884]
["bitfinex","SOLUSD",1729860989767,11.44262527,173.68,173.59,20.0]
["bitfinex","SOLUSD",1729860989968,11.44262527,173.66,173.62,20.0]
["bitfinex","SOLUSD",1729860991278,11.44262527,173.66,173.64,20.0]
["bitfinex","SOLUSD",1729860996292,6.2719,173.71,173.58,6.3506]
["bitfinex","SOLUSD",1729860996293,11.44262527,173.65,173.58,23.776884]
["bitfinex","SOLUSD",1729860996490,11.44262527,173.62,173.53,13.70517877]
["bitfinex","SOLUSD",1729860996677,11.44262527,173.6,173.55,11.44262527]
["bitfinex","SOLUSD",1729860996880,11.44262527,173.6,173.52,3.8878]
["bitfinex","SOLUSD",1729860997089,11.44262527,173.6,173.55,11.44262527]
["bitfinex","SOLUSD",1729860997990,11.44262527,173.61,173.56,11.44262527]
["bitfinex","SOLUSD",1729860998490,11.44262527,173.59,173.55,23.776884]
["bitfinex","SOLUSD",1729860998987,11.44262527,173.6,173.56,20.0]
["bitfinex","SOLUSD",1729861000085,11.44262527,173.59,173.56,20.0]
["bitfinex","SOLUSD",1729861000283,11.44262527,173.6,173.56,20.0]
["bitfinex","SOLUSD",1729861002976,11.44262527,173.59,173.56,20.0]
["bitfinex","SOLUSD",1729861003180,11.44262527,173.6,173.56,20.0]
["bitfinex","SOLUSD",1729861003683,11.44262527,173.59,173.56,20.0]
["bitfinex","SOLUSD",1729861004501,11.44262527,173.58,173.56,20.0]
["bitfinex","SOLUSD",1729861005574,11.44262527,173.57,173.55,23.776884]
["bitfinex","SOLUSD",1729861006192,11.44262527,173.56,173.5,20.0]
["bitfinex","SOLUSD",1729861006496,11.44262527,173.55,173.5,11.44262527]
["bitfinex","SOLUSD",1729861006901,11.44262527,173.56,173.51,11.44262527]
["bitfinex","SOLUSD",1729861007399,11.44262527,173.55,173.49,0.6137178]
["bitfinex","SOLUSD",1729861007596,11.44262527,173.55,173.5,11.44262527]
["bitfinex","SOLUSD",1729861007903,11.44262527,173.55,173.51,20.0]
["bitfinex","SOLUSD",1729861008308,11.44262527,173.56,173.51,31.44262527]
["bitfinex","SOLUSD",1729861009491,11.44262527,173.56,173.49,0.6137178]
["bitfinex","SOLUSD",1729861009701,11.44262527,173.55,173.51,20.0]
["bitfinex","SOLUSD",1729861010988,11.44262527,173.54,173.5,23.776884]
["bitfinex","SOLUSD",1729861011186,11.44262527,173.53,173.49,0.6137178]
["bitfinex","SOLUSD",1729861011893,11.44262527,173.52,173.49,0.6137178]
["bitfinex","SOLUSD",1729861012190,11.44262527,173.53,173.49,0.6137178]
["bitfinex","SOLUSD",1729861012509,11.44262527,173.53,173.49,20.6137178]
["bitfinex","SOLUSD",1729861013292,11.44262527,173.53,173.49,0.6137178]
["bitfinex","SOLUSD",1729861013702,11.44262527,173.53,173.49,20.6137178]
["bitfinex","SOLUSD",1729861015104,11.44262527,173.52,173.49,0.6137178]
["bitfinex","SOLUSD",1729861016383,11.44262527,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729861016881,11.44262527,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729861017303,15.0003,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729861017508,11.44262527,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729861017688,15.0003,173.51,173.49,0.6137178]
["bitfinex","SOLUSD",1729861017892,11.44262527,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729861018298,23.84132527,173.5,173.49,0.6137178]
["bitfinex","SOLUSD",1729861020005,23.84132527,173.5,173.35,6.00404592]
["bitfinex","SOLUSD",1729861020190,23.84132527,173.5,173.34,45.77050108]
["bitfinex","SOLUSD",1729861020191,11.44262527,173.44,173.34,45.77050108]
["bitfinex","SOLUSD",1729861020697,11.44262527,173.43,173.38,11.44262527]
["bitfinex","SOLUSD",1729861021589,11.44262527,173.43,173.39,20.0]
["bitfinex","SOLUSD",1729861022108,15.1706,173.45,173.41,11.44262527]
["bitfinex","SOLUSD",1729861022309,15.1706,173.45,173.4,20.0]
["bitfinex","SOLUSD",1729861022310,15.1706,173.45,173.4,31.44262527]
["bitfinex","SOLUSD",1729861022494,15.1706,173.45,173.41,11.44262527]
["bitfinex","SOLUSD",1729861023201,26.61322527,173.45,173.34,20.0]
["bitfinex","SOLUSD",1729861023398,11.44262527,173.44,173.39,11.44262527]
["bitfinex","SOLUSD",1729861023626,11.44262527,173.44,173.4,20.0]
["bitfinex","SOLUSD",1729861024710,15.1706,173.45,173.41,11.44262527]
["bitfinex","SOLUSD",1729861025804,16.3438,173.49,173.44,11.44262527]
["bitfinex","SOLUSD",1729861026003,16.3438,173.49,173.43,11.44262527]
["bitfinex","SOLUSD",1729861026210,11.44262527,173.48,173.43,11.44262527]
["bitfinex","SOLUSD",1729861026515,27.78642527,173.49,173.44,11.44262527]
["bitfinex","SOLUSD",1729861026815,16.3438,173.49,173.45,11.44262527]
["bitfinex","SOLUSD",1729861028410,16.3438,173.49,173.46,11.44262527]
["bitfinex","SOLUSD",1729861028623,11.44262527,173.51,173.46,11.44262527]
["bitfinex","SOLUSD",1729861031920,22.0699,173.53,173.46,11.44262527]
["bitfinex","SOLUSD",1729861032123,11.44262527,173.5,173.38,32.57107121]
["bitfinex","SOLUSD",1729861032308,11.44262527,173.47,173.42,20.0]
["bitfinex","SOLUSD",1729861032622,11.44262527,173.47,173.44,20.0]
["bitfinex","SOLUSD",1729861033212,11.44262527,173.49,173.44,31.44262527]
["bitfinex","SOLUSD",1729861033432,11.44262527,173.49,173.44,20.0]
["bitfinex","SOLUSD",1729861033604,11.44262527,173.49,173.44,31.44262527]
["bitfinex","SOLUSD",1729861036625,11.44262527,173.49,173.44,20.0]
["bitfinex","SOLUSD",1729861036833,11.44262527,173.49,173.44,31.44262527]
["bitfinex","SOLUSD",1729861037022,11.44262527,173.49,173.44,20.0]
["bitfinex","SOLUSD",1729861037231,11.44262527,173.48,173.44,20.0]
["bitfinex","SOLUSD",1729861038136,11.44262527,173.46,173.42,20.0]
["bitfinex","SOLUSD",1729861038307,11.44262527,173.45,173.35,5.99887099]
["bitfinex","SOLUSD",1729861038506,21.3566,173.47,173.34,10.6443]
["bitfinex","SOLUSD",1729861038507,11.44262527,173.43,173.34,10.6443]
["bitfinex","SOLUSD",1729861038810,11.44262527,173.43,173.38,11.44262527]
["bitfinex","SOLUSD",1729861039629,11.44262527,173.43,173.39,20.0]
["bitfinex","SOLUSD",1729861040024,17.20862527,173.43,173.39,20.0]
["bitfinex","SOLUSD",1729861040216,11.44262527,173.42,173.35,23.776884]
["bitfinex","SOLUSD",1729861040416,11.44262527,173.42,173.32,0.6137178]
["bitfinex","SOLUSD",1729861040622,11.44262527,173.42,173.37,11.44262527]
["bitfinex","SOLUSD",1729861041304,11.44262527,173.41,173.32,0.6137178]
["bitfinex","SOLUSD",1729861041505,11.44262527,173.42,173.37,11.44262527]
["bitfinex","SOLUSD",1729861041728,11.44262527,173.41,173.36,11.44262527]
["bitfinex","SOLUSD",1729861042315,11.44262527,173.42,173.37,11.44262527]
["bitfinex","SOLUSD",1729861042636,11.44262527,173.38,173.32,0.6137178]
["bitfinex","SOLUSD",1729861042834,22.3675,173.41,173.34,11.44262527]
["bitfinex","SOLUSD",1729861043017,11.44262527,173.39,173.34,11.44262527]
["bitfinex","SOLUSD",1729861043330,11.44262527,173.38,173.32,0.6137178]
["bitfinex","SOLUSD",1729861043520,11.44262527,173.37,173.32,12.05634307]
["bitfinex","SOLUSD",1729861043714,11.44262527,173.37,173.32,0.6137178]
["bitfinex","SOLUSD",1729861044111,11.44262527,173.37,173.32,12.05634307]
["bitfinex","SOLUSD",1729861045130,11.44262527,173.37,173.32,0.6137178]
["bitfinex","SOLUSD",1729861045331,11.44262527,173.36,173.32,20.6137178]
["bitfinex","SOLUSD",1729861045539,11.44262527,173.35,173.32,0.6137178]
["bitfinex","SOLUSD",1729861047544,11.44262527,173.34,173.32,0.6137178]
["bitfinex","SOLUSD",1729861048034,11.44262527,173.35,173.32,0.6137178]
["bitfinex","SOLUSD",1729861048420,11.44262527,173.34,173.32,0.6137178]
["bitfinex","SOLUSD",1729861048809,11.44262527,173.35,173.32,0.6137178]
["bitfinex","SOLUSD",1729861052936,11.44262527,173.34,173.32,0.6137178]
["bitfinex","SOLUSD",1729861053241,11.44262527,173.33,173.32,0.6137178]
["bitfinex","SOLUSD",1729861053622,11.44262527,173.35,173.32,0.6137178]
["bitfinex","SOLUSD",1729861054045,11.44262527,173.34,173.32,0.6137178]
["bitfinex","SOLUSD",1729861054247,11.44262527,173.33,173.32,0.6137178]
["bitfinex","SOLUSD",1729861057239,21.3903,173.35,173.32,0.6137178]
["bitfinex","SOLUSD",1729861057435,11.44262527,173.33,173.32,0.6137178]
["bitfinex","SOLUSD",1729861062356,27.06422527,173.35,173.32,0.6137178]
["bitfinex","SOLUSD",1729861063057,32.83292527,173.35,173.32,0.6137178]
["bitfinex","SOLUSD",1729861063553,11.44262527,173.34,173.32,0.6137178]
["bitfinex","SOLUSD",1729861063850,11.44262527,173.33,173.32,0.6137178]
["bitfinex","SOLUSD",1729861065049,17.21192527,173.33,173.32,0.6137178]
["bitfinex","SOLUSD",1729861070352,17.41192527,173.33,173.32,0.6137178]
["bitfinex","SOLUSD",1729861070556,0.1,173.32,173.22,9.66216717]
["bitfinex","SOLUSD",1729861070732,11.44262527,173.27,173.22,9.66216717]
["bitfinex","SOLUSD",1729861071557,11.44262527,173.29,173.24,11.44262527]
["bitfinex","SOLUSD",1729861072054,11.44262527,173.28,173.18,20.0]
["bitfinex","SOLUSD",1729861072237,11.44262527,173.27,173.23,20.0]
["bitfinex","SOLUSD",1729861072547,11.44262527,173.26,173.23,20.0]
["bitfinex","SOLUSD",1729861072762,11.44262527,173.27,173.23,20.0]
["bitfinex","SOLUSD",1729861073755,11.44262527,173.27,173.22,11.44262527]
["bitfinex","SOLUSD",1729861074551,11.44262527,173.26,173.21,11.44262527]
["bitfinex","SOLUSD",1729861074746,11.44262527,173.26,173.22,20.0]
["bitfinex","SOLUSD",1729861075058,11.44262527,173.25,173.21,11.44262527]
["bitfinex","SOLUSD",1729861075558,11.44262527,173.25,173.19,20.0]
["bitfinex","SOLUSD",1729861075757,11.44262527,173.25,173.21,11.44262527]
["bitfinex","SOLUSD",1729861076251,11.44262527,173.27,173.22,11.44262527]
["bitfinex","SOLUSD",1729861076461,11.44262527,173.26,173.22,11.44262527]
["bitfinex","SOLUSD",1729861077943,11.44262527,173.27,173.22,11.44262527]
["bitfinex","SOLUSD",1729861078570,16.3207,173.32,173.26,11.44262527]
["bitfinex","SOLUSD",1729861078742,16.3207,173.32,173.28,11.44262527]
["bitfinex","SOLUSD",1729861080051,27.76332527,173.32,173.28,11.44262527]
["bitfinex","SOLUSD",1729861080641,16.3207,173.32,173.28,11.44262527]
["bitfinex","SOLUSD",1729861081843,27.76332527,173.32,173.28,11.44262527]
["bitfinex","SOLUSD",1729861082047,11.44262527,173.31,173.26,11.44262527]
["bitfinex","SOLUSD",1729861085658,27.76332527,173.32,173.27,11.44262527]
["bitfinex","SOLUSD",1729861086248,11.44262527,173.31,173.26,11.44262527]
["bitfinex","SOLUSD",1729861087761,11.44262527,173.31,173.28,2.84]
["bitfinex","SOLUSD",1729861087945,11.44262527,173.31,173.26,11.44262527]
["bitfinex","SOLUSD",1729861088463,27.76332527,173.32,173.27,11.44262527]
["bitfinex","SOLUSD",1729861089367,27.76332527,173.32,173.28,11.44262527]
["bitfinex","SOLUSD",1729861090268,16.3207,173.32,173.28,11.44262527]
["bitfinex","SOLUSD",1729861090569,0.1,173.36,173.31,11.44262527]
["bitfinex","SOLUSD",1729861090570,15.8775,173.36,173.31,11.44262527]
["bitfinex","SOLUSD",1729861090767,15.8775,173.36,173.33,11.44262527]
["bitfinex","SOLUSD",1729861090968,15.8775,173.36,173.25,45.77050108]
["bitfinex","SOLUSD",1729861090969,15.8775,173.36,173.32,11.44262527]
["bitfinex","SOLUSD",1729861091468,15.8775,173.36,173.33,11.44262527]
["bitfinex","SOLUSD",1729861091874,15.8775,173.41,173.35,11.44262527]
["bitfinex","SOLUSD",1729861092067,15.8775,173.41,173.28,4.5015]
["bitfinex","SOLUSD",1729861092068,27.32012527,173.41,173.36,11.44262527]
["bitfinex","SOLUSD",1729861093282,11.44262527,173.4,173.35,11.44262527]
["bitfinex","SOLUSD",1729861095674,33.08692527,173.41,173.36,11.44262527]
["bitfinex","SOLUSD",1729861096059,11.44262527,173.4,173.35,11.44262527]
["bitfinex","SOLUSD",1729861096662,17.20962527,173.4,173.35,11.44262527]
["bitfinex","SOLUSD",1729861097764,21.6441,173.41,173.36,11.44262527]
["bitfinex","SOLUSD",1729861097962,15.8775,173.41,173.39,11.44262527]
["bitfinex","SOLUSD",1729861098269,32.84612527,173.45,173.4,11.44262527]
["bitfinex","SOLUSD",1729861099192,21.4035,173.45,173.41,11.44262527]
["bitfinex","SOLUSD",1729861099975,32.84612527,173.45,173.4,11.44262527]
["bitfinex","SOLUSD",1729861101681,11.44262527,173.44,173.39,11.44262527]
["bitfinex","SOLUSD",1729861102161,11.44262527,173.4,173.3,48.378384]
["bitfinex","SOLUSD",1729861102360,11.44262527,173.4,173.35,20.0]
["bitfinex","SOLUSD",1729861102561,11.44262527,173.4,173.35,31.44262527]
["bitfinex","SOLUSD",1729861103978,11.44262527,173.38,173.3,4.5015]
["bitfinex","SOLUSD",1729861104288,11.44262527,173.38,173.33,11.44262527]
["bitfinex","SOLUSD",1729861105392,11.44262527,173.38,173.34,20.0]
["bitfinex","SOLUSD",1729861105558,5.7669,173.41,173.34,31.44262527]
["bitfinex","SOLUSD",1729861105764,11.44262527,173.4,173.35,11.44262527]
["bitfinex","SOLUSD",1729861111586,11.44262527,173.39,173.35,11.44262527]
["bitfinex","SOLUSD",1729861114292,11.44262527,173.39,173.34,11.44262527]
["bitfinex","SOLUSD",1729861115895,11.44262527,173.39,173.35,11.44262527]
["bitfinex","SOLUSD",1729861118497,11.44262527,173.39,173.32,20.0]
["bitfinex","SOLUSD",1729861118675,11.44262527,173.39,173.35,20.0]
["bitfinex","SOLUSD",1729861119094,5.7666,173.41,173.35,20.0]
["bitfinex","SOLUSD",1729861119294,11.44262527,173.39,173.35,20.0]
["bitfinex","SOLUSD",1729861123105,11.44262527,173.39,173.35,11.44262527]
["bitfinex","SOLUSD",1729861124903,11.44262527,173.39,173.35,20.0]
["bitfinex","SOLUSD",1729861127002,5.7666,173.41,173.35,20.0]
["bitfinex","SOLUSD",1729861127207,11.44262527,173.39,173.35,20.0]
["bitfinex","SOLUSD",1729861128378,11.44262527,173.4,173.35,31.44262527]
["bitfinex","SOLUSD",1729861128585,11.44262527,173.4,173.35,11.44262527]
["bitfinex","SOLUSD",1729861131197,14.4142,173.44,173.35,11.44262527]
["bitfinex","SOLUSD",1729861131405,11.44262527,173.4,173.35,11.44262527]
["bitfinex","SOLUSD",1729861134406,14.4142,173.44,173.35,11.44262527]
["bitfinex","SOLUSD",1729861134618,15.6381,173.45,173.38,11.44262527]
["bitfinex","SOLUSD",1729861134903,15.6381,173.45,173.32,20.0]
["bitfinex","SOLUSD",1729861134904,3.49940773,173.37,173.35,43.776884]
["bitfinex","SOLUSD",1729861135198,3.49940773,173.37,173.36,55.21950927]
["bitfinex","SOLUSD",1729861136688,3.49940773,173.37,173.36,56.90950927]
["bitfinex","SOLUSD",1729861138186,3.49940773,173.37,173.36,55.21950927]
["bitfinex","SOLUSD",1729861144197,3.49940773,173.37,173.36,43.776884]
["bitfinex","SOLUSD",1729861144401,3.49940773,173.37,173.36,55.21950927]
["bitfinex","SOLUSD",1729861149699,3.49940773,173.37,173.36,43.776884]
["bitfinex","SOLUSD",1729861149995,3.49940773,173.37,173.36,55.21950927]
["bitfinex","SOLUSD",1729861178435,15.6381,173.45,173.37,43.776884]
["bitfinex","SOLUSD",1729861178735,15.6381,173.45,173.44,31.44262527]
["bitfinex","SOLUSD",1729861179613,15.6381,173.45,173.43,20.0]
["bitfinex","SOLUSD",1729861180625,15.6381,173.45,173.43,11.44262527]
["bitfinex","SOLUSD",1729861180936,15.6381,173.45,173.44,20.0]
["bitfinex","SOLUSD",1729861182719,15.6381,173.45,173.42,11.44262527]
["bitfinex","SOLUSD",1729861182919,15.6381,173.45,173.42,31.44262527]
["bitfinex","SOLUSD",1729861183430,15.6381,173.45,173.42,20.0]
["bitfinex","SOLUSD",1729861183741,15.6381,173.45,173.43,11.44262527]
["bitfinex","SOLUSD",1729861183935,15.6381,173.45,173.44,20.0]
["bitfinex","SOLUSD",1729861184137,15.6381,173.45,173.44,31.44262527]
["bitfinex","SOLUSD",1729861185630,15.6381,173.45,173.43,11.44262527]
["bitfinex","SOLUSD",1729861185943,15.6381,173.45,173.44,20.0]
["bitfinex","SOLUSD",1729861187243,15.6381,173.45,173.42,20.0]
["bitfinex","SOLUSD",1729861187425,15.6381,173.45,173.42,31.44262527]
["bitfinex","SOLUSD",1729861189218,15.6381,173.45,173.42,20.0]
["bitfinex","SOLUSD",1729861189415,15.6381,173.45,173.42,31.44262527]
["bitfinex","SOLUSD",1729861200543,15.6381,173.45,173.44,20.0]
["bitfinex","SOLUSD",1729861200736,15.6381,173.45,173.42,20.0]
["bitfinex","SOLUSD",1729861201236,27.08072527,173.45,173.41,20.0]
["bitfinex","SOLUSD",1729861202462,11.44262527,173.44,173.32,21.64710309]
["bitfinex","SOLUSD",1729861202636,11.44262527,173.42,173.32,21.54710309]
["bitfinex","SOLUSD",1729861202940,11.44262527,173.42,173.38,20.0]
["bitfinex","SOLUSD",1729861203141,11.44262527,173.4,173.3,4.5015]
["bitfinex","SOLUSD",1729861203357,11.44262527,173.38,173.3,4.5015]
["bitfinex","SOLUSD",1729861203651,11.44262527,173.38,173.33,11.44262527]
["bitfinex","SOLUSD",1729861204454,11.44262527,173.39,173.34,11.44262527]
["bitfinex","SOLUSD",1729861205048,11.44262527,173.38,173.33,11.44262527]
["bitfinex","SOLUSD",1729861205738,11.44262527,173.38,173.34,20.0]
["bitfinex","SOLUSD",1729861207554,11.44262527,173.39,173.35,20.0]
["bitfinex","SOLUSD",1729861209943,11.44262527,173.38,173.35,20.0]
["bitfinex","SOLUSD",1729861210258,11.44262527,173.38,173.34,20.0]
["bitfinex","SOLUSD",1729861212836,16.1073,173.4,173.34,20.0]
["bitfinex","SOLUSD",1729861213038,16.1073,173.4,173.38,11.44262527]
["bitfinex","SOLUSD",1729861213543,27.54992527,173.4,173.36,20.0]
["bitfinex","SOLUSD",1729861214440,27.54992527,173.4,173.32,20.0]
["bitfinex","SOLUSD",1729861214640,27.54992527,173.4,173.36,20.0]
["bitfinex","SOLUSD",1729861216060,11.44262527,173.39,173.36,20.0]
["bitfinex","SOLUSD",1729861216263,11.44262527,173.39,173.35,20.0]
["bitfinex","SOLUSD",1729861218350,16.1073,173.4,173.35,31.44262527]
["bitfinex","SOLUSD",1729861218667,27.54992527,173.4,173.36,20.0]
["bitfinex","SOLUSD",1729861219148,11.44262527,173.39,173.34,11.44262527]
["bitfinex","SOLUSD",1729861219352,11.44262527,173.39,173.35,20.0]
["bitfinex","SOLUSD",1729861220062,27.54992527,173.4,173.35,31.44262527]
["bitfinex","SOLUSD",1729861220262,27.54992527,173.4,173.36,20.0]
["bitfinex","SOLUSD",1729861220467,16.1073,173.4,173.36,31.44262527]
["bitfinex","SOLUSD",1729861220640,16.1073,173.4,173.38,20.0]
["bitfinex","SOLUSD",1729861222152,6.0744,173.42,173.38,31.44262527]
["bitfinex","SOLUSD",1729861222347,11.44262527,173.43,173.38,31.44262527]
["bitfinex","SOLUSD",1729861222867,27.45442527,173.44,173.39,11.44262527]
["bitfinex","SOLUSD",1729861223061,16.0118,173.44,173.39,11.44262527]
["bitfinex","SOLUSD",1729861223257,16.0118,173.44,173.42,31.44262527]
["bitfinex","SOLUSD",1729861223462,6.5708,173.46,173.42,11.44262527]
["bitfinex","SOLUSD",1729861224561,11.44262527,173.47,173.42,11.44262527]
["bitfinex","SOLUSD",1729861224769,16.0118,173.48,173.46,11.44262527]
["bitfinex","SOLUSD",1729861225976,16.0118,173.48,173.45,11.44262527]
["bitfinex","SOLUSD",1729861226162,16.0118,173.48,173.44,11.44262527]
["bitfinex","SOLUSD",1729861228080,16.0118,173.48,173.45,11.44262527]
["bitfinex","SOLUSD",1729861229456,16.0118,173.48,173.44,11.44262527]
["bitfinex","SOLUSD",1729861233976,16.0118,173.48,173.45,11.44262527]
["bitfinex","SOLUSD",1729861234177,16.0118,173.48,173.45,14.74262527]
["bitfinex","SOLUSD",1729861238566,16.0118,173.48,173.45,11.44262527]
["bitfinex","SOLUSD",1729861239177,16.0118,173.48,173.46,0.27]
["bitfinex","SOLUSD",1729861239379,18.01342527,173.5,173.46,0.27]
["bitfinex","SOLUSD",1729861240474,18.01342527,173.5,173.46,31.44262527]
["bitfinex","SOLUSD",1729861243460,18.01342527,173.5,173.46,31.71262527]
["bitfinex","SOLUSD",1729861243776,18.01342527,173.5,173.46,31.44262527]
["bitfinex","SOLUSD",1729861243982,18.01342527,173.5,173.45,11.44262527]
["bitfinex","SOLUSD",1729861244357,18.01342527,173.5,173.46,20.0]
["bitfinex","SOLUSD",1729861246764,11.44262527,173.49,173.45,43.776884]
["bitfinex","SOLUSD",1729861248588,18.01342527,173.5,173.45,55.21950927]
["bitfinex","SOLUSD",1729861252586,11.44262527,173.46,173.42,20.0]
["bitfinex","SOLUSD",1729861252804,11.44262527,173.45,173.42,20.0]
["bitfinex","SOLUSD",1729861253477,11.44262527,173.45,173.41,20.0]
["bitfinex","SOLUSD",1729861253670,11.44262527,173.45,173.42,23.776884]
["bitfinex","SOLUSD",1729861253883,11.44262527,173.45,173.43,20.0]
["bitfinex","SOLUSD",1729861255592,15.3987,173.43,173.3,11.442626]
["bitfinex","SOLUSD",1729861255771,11.44262527,173.36,173.31,11.44262527]
["bitfinex","SOLUSD",1729861255976,11.44262527,173.37,173.31,11.44262527]
["bitfinex","SOLUSD",1729861256306,11.44262527,173.37,173.32,11.44262527]
["bitfinex","SOLUSD",1729861256890,11.44262527,173.37,173.33,43.776884]
["bitfinex","SOLUSD",1729861257085,11.44262527,173.38,173.33,55.21950927]
["bitfinex","SOLUSD",1729861257994,11.44262527,173.38,173.33,43.776884]
["bitfinex","SOLUSD",1729861260195,5.7666,173.42,173.33,55.21950927]
["bitfinex","SOLUSD",1729861260384,11.44262527,173.38,173.33,55.21950927]
["bitfinex","SOLUSD",1729861260589,11.44262527,173.38,173.33,43.776884]
["bitfinex","SOLUSD",1729861261774,11.44262527,173.37,173.33,43.776884]
["bitfinex","SOLUSD",1729861264094,11.44262527,173.38,173.33,55.21950927]
["bitfinex","SOLUSD",1729861264391,15.3987,173.43,173.36,20.0]
["bitfinex","SOLUSD",1729861264578,11.44262527,173.39,173.36,20.0]
["bitfinex","SOLUSD",1729861265294,11.44262527,173.39,173.35,20.0]
["bitfinex","SOLUSD",1729861266394,11.44262527,173.37,173.25,62.42721081]
["bitfinex","SOLUSD",1729861266690,11.44262527,173.35,173.3,11.44262527]
["bitfinex","SOLUSD",1729861267694,11.44262527,173.35,173.31,23.776884]
["bitfinex","SOLUSD",1729861267881,11.44262527,173.36,173.31,23.776884]
["bitfinex","SOLUSD",1729861268187,11.44262527,173.36,173.32,20.0]
["bitfinex","SOLUSD",1729861268908,16.5747,173.38,173.32,20.0]
["bitfinex","SOLUSD",1729861269205,11.44262527,173.36,173.32,20.0]
["bitfinex","SOLUSD",1729861270005,11.44262527,173.35,173.32,20.0]
["bitfinex","SOLUSD",1729861277005,11.44262527,173.36,173.32,20.0]
["bitfinex","SOLUSD",1729861277386,11.44262527,173.35,173.32,20.0]
["bitfinex","SOLUSD",1729861279715,11.44262527,173.36,173.32,20.0]
["bitfinex","SOLUSD",1729861279911,16.5747,173.38,173.35,11.44262527]
["bitfinex","SOLUSD",1729861280783,21.8493,173.43,173.36,43.776884]
["bitfinex","SOLUSD",1729861280983,11.44262527,173.42,173.37,11.44262527]
["bitfinex","SOLUSD",1729861282493,11.44262527,173.41,173.36,35.21950927]
["bitfinex","SOLUSD",1729861282716,11.44262527,173.4,173.36,23.776884]
["bitfinex","SOLUSD",1729861285009,27.6155,173.43,173.36,35.21950927]
["bitfinex","SOLUSD",1729861285217,11.44262527,173.41,173.36,35.21950927]
["bitfinex","SOLUSD",1729861285601,15.7599,173.43,173.39,11.44262527]
["bitfinex","SOLUSD",1729861285911,22.0706,173.47,173.42,20.0]
["bitfinex","SOLUSD",1729861286116,22.0706,173.47,173.43,11.44262527]
["bitfinex","SOLUSD",1729861286625,22.0706,173.47,173.36,20.0]
["bitfinex","SOLUSD",1729861286912,22.0706,173.47,173.43,11.44262527]
["bitfinex","SOLUSD",1729861287108,22.0706,173.47,173.42,11.44262527]
["bitfinex","SOLUSD",1729861287490,22.0706,173.47,173.43,11.44262527]
["bitfinex","SOLUSD",1729861287691,15.8136,173.47,173.43,11.44262527]
["bitfinex","SOLUSD",1729861287907,27.25622527,173.47,173.42,11.44262527]
["bitfinex","SOLUSD",1729861291218,11.44262527,173.44,173.36,20.0]
["bitfinex","SOLUSD",1729861291404,11.44262527,173.41,173.36,20.0]
["bitfinex","SOLUSD",1729861291592,11.44262527,173.41,173.36,31.44262527]
["bitfinex","SOLUSD",1729861292324,11.44262527,173.42,173.38,20.0]
["bitfinex","SOLUSD",1729861292820,11.44262527,173.42,173.4,20.0]
["bitfinex","SOLUSD",1729861293428,11.44262527,173.42,173.38,20.0]
["bitfinex","SOLUSD",1729861293612,11.44262527,173.41,173.36,11.44262527]
["bitfinex","SOLUSD",1729861293817,11.44262527,173.41,173.38,23.776884]
["bitfinex","SOLUSD",1729861294002,11.44262527,173.41,173.39,20.0]
["bitfinex","SOLUSD",1729861294721,11.44262527,173.41,173.37,20.0]
["bitfinex","SOLUSD",1729861301423,11.44262527,173.39,173.35,23.776884]
["bitfinex","SOLUSD",1729861301625,11.44262527,173.36,173.31,11.44262527]
["bitfinex","SOLUSD",1729861302635,11.44262527,173.37,173.31,11.44262527]
["bitfinex","SOLUSD",1729861302840,11.44262527,173.37,173.32,11.44262527]
["bitfinex","SOLUSD",1729861303450,11.44262527,173.37,173.33,23.776884]
["bitfinex","SOLUSD",1729861303650,11.44262527,173.37,173.34,20.0]
["bitfinex","SOLUSD",1729861305446,5.767,173.4,173.34,20.0]
["bitfinex","SOLUSD",1729861305746,11.44262527,173.39,173.34,20.0]
["bitfinex","SOLUSD",1729861306048,15.5778,173.41,173.35,23.776884]
["bitfinex","SOLUSD",1729861306049,11.44262527,173.4,173.35,23.776884]
["bitfinex","SOLUSD",1729861306725,11.44262527,173.4,173.35,35.21950927]
["bitfinex","SOLUSD",1729861310247,11.44262527,173.39,173.35,23.776884]
["bitfinex","SOLUSD",1729861311347,11.44262527,173.37,173.32,20.0]
["bitfinex","SOLUSD",1729861311650,11.44262527,173.37,173.32,11.44262527]
["bitfinex","SOLUSD",1729861311834,11.44262527,173.37,173.33,20.0]
["bitfinex","SOLUSD",1729861314325,11.44262527,173.35,173.31,20.0]
["bitfinex","SOLUSD",1729861314533,11.44262527,173.36,173.31,20.0]
["bitfinex","SOLUSD",1729861314851,11.44262527,173.32,173.2,0.1]
["bitfinex","SOLUSD",1729861315048,11.44262527,173.3,173.24,11.44262527]
["bitfinex","SOLUSD",1729861315343,11.44262527,173.3,173.25,11.44262527]
["bitfinex","SOLUSD",1729861315945,11.44262527,173.28,173.16,11.2653]
["bitfinex","SOLUSD",1729861316140,11.44262527,173.28,173.23,11.44262527]
["bitfinex","SOLUSD",1729861316363,11.44262527,173.28,173.22,11.44262527]
["bitfinex","SOLUSD",1729861316952,11.44262527,173.27,173.22,11.44262527]
["bitfinex","SOLUSD",1729861317130,11.44262527,173.26,173.17,3.64]
["bitfinex","SOLUSD",1729861317332,11.44262527,173.26,173.16,11.1653]
["bitfinex","SOLUSD",1729861317333,11.44262527,173.26,173.21,11.44262527]
["bitfinex","SOLUSD",1729861317650,11.44262527,173.27,173.21,11.44262527]
["bitfinex","SOLUSD",1729861318549,11.44262527,173.27,173.22,20.0]
["bitfinex","SOLUSD",1729861321160,22.0254,173.29,173.24,20.0]
["bitfinex","SOLUSD",1729861321346,33.46802527,173.29,173.24,20.0]
["bitfinex","SOLUSD",1729861321745,11.44262527,173.28,173.24,20.0]
["bitfinex","SOLUSD",1729861323756,22.0254,173.29,173.24,31.44262527]
["bitfinex","SOLUSD",1729861323958,33.46802527,173.29,173.24,31.44262527]
["bitfinex","SOLUSD",1729861324958,11.44262527,173.27,173.23,20.0]
["bitfinex","SOLUSD",1729861327652,39.23872527,173.29,173.23,31.44262527]
["bitfinex","SOLUSD",1729861328146,33.46802527,173.29,173.23,31.44262527]
["bitfinex","SOLUSD",1729861328546,33.46802527,173.29,173.24,11.44262527]
["bitfinex","SOLUSD",1729861328851,15.8717,173.29,173.26,31.44262527]
["bitfinex","SOLUSD",1729861329058,5.7693,173.33,173.27,11.44262527]
["bitfinex","SOLUSD",1729861329358,11.44262527,173.32,173.27,11.44262527]
["bitfinex","SOLUSD",1729861329963,11.44262527,173.31,173.26,11.44262527]
["bitfinex","SOLUSD",1729861330175,11.44262527,173.29,173.18,23.776884]
["bitfinex","SOLUSD",1729861330342,11.44262527,173.31,173.26,35.21950927]
["bitfinex","SOLUSD",1729861330543,21.6558,173.33,173.27,11.44262527]
["bitfinex","SOLUSD",1729861330749,11.44262527,173.32,173.27,31.44262527]
["bitfinex","SOLUSD",1729861331167,11.44262527,173.31,173.27,20.0]
["bitfinex","SOLUSD",1729861331655,21.6558,173.33,173.29,11.44262527]
["bitfinex","SOLUSD",1729861331656,15.8865,173.33,173.29,11.44262527]
["bitfinex","SOLUSD",1729861331841,15.8865,173.33,173.31,11.44262527]
["bitfinex","SOLUSD",1729861332038,15.8865,173.33,173.29,20.0]
["bitfinex","SOLUSD",1729861332039,15.8865,173.33,173.3,11.44262527]
["bitfinex","SOLUSD",1729861332660,21.6548,173.37,173.32,11.44262527]
["bitfinex","SOLUSD",1729861332845,21.6548,173.37,173.31,11.44262527]
["bitfinex","SOLUSD",1729861333044,11.44262527,173.36,173.31,11.44262527]
["bitfinex","SOLUSD",1729861333243,11.44262527,173.35,173.3,35.21950927]
["bitfinex","SOLUSD",1729861334864,11.44262527,173.35,173.3,23.776884]
["bitfinex","SOLUSD",1729861335055,11.44262527,173.34,173.3,23.776884]
["bitfinex","SOLUSD",1729861335566,11.44262527,173.32,173.27,11.44262527]
["bitfinex","SOLUSD",1729861335771,11.44262527,173.32,173.28,20.0]
["bitfinex","SOLUSD",1729861336148,11.44262527,173.31,173.26,11.44262527]
["bitfinex","SOLUSD",1729861336869,11.44262527,173.32,173.27,11.44262527]
["bitfinex","SOLUSD",1729861337767,11.44262527,173.31,173.26,11.44262527]
["bitfinex","SOLUSD",1729861337964,11.44262527,173.31,173.27,20.0]
["bitfinex","SOLUSD",1729861339483,11.44262527,173.31,173.21,0.78]
["bitfinex","SOLUSD",1729861339652,11.44262527,173.29,173.23,20.0]
["bitfinex","SOLUSD",1729861339971,11.44262527,173.29,173.23,11.44262527]
["bitfinex","SOLUSD",1729861340271,11.44262527,173.27,173.22,11.44262527]
["bitfinex","SOLUSD",1729861340449,11.44262527,173.27,173.23,2.91]
["bitfinex","SOLUSD",1729861341071,17.21352527,173.29,173.24,11.44262527]
["bitfinex","SOLUSD",1729861341448,5.7709,173.29,173.25,11.44262527]
["bitfinex","SOLUSD",1729861342692,17.21352527,173.29,173.24,11.44262527]
["bitfinex","SOLUSD",1729861344064,21.6193,173.33,173.21,20.0]
["bitfinex","SOLUSD",1729861344377,11.44262527,173.29,173.23,20.0]
["bitfinex","SOLUSD",1729861344687,11.44262527,173.3,173.25,11.44262527]
["bitfinex","SOLUSD",1729861344899,11.44262527,173.29,173.24,11.44262527]
["bitfinex","SOLUSD",1729861345186,21.6193,173.33,173.27,11.44262527]
["bitfinex","SOLUSD",1729861345379,11.44262527,173.32,173.27,11.44262527]
["bitfinex","SOLUSD",1729861345780,21.6193,173.33,173.28,31.44262527]
["bitfinex","SOLUSD",1729861346094,21.6193,173.33,173.3,11.44262527]
["bitfinex","SOLUSD",1729861346407,15.2795,173.33,173.3,11.44262527]
["bitfinex","SOLUSD",1729861346587,15.2795,173.33,173.29,11.44262527]
["bitfinex","SOLUSD",1729861346894,11.44262527,173.32,173.27,35.21950927]
["bitfinex","SOLUSD",1729861347096,11.44262527,173.32,173.28,20.0]
["bitfinex","SOLUSD",1729861347792,11.44262527,173.31,173.26,11.44262527]
["bitfinex","SOLUSD",1729861348173,11.44262527,173.3,173.23,20.0]
["bitfinex","SOLUSD",1729861348377,11.44262527,173.3,173.26,43.776884]
["bitfinex","SOLUSD",1729861349064,11.44262527,173.29,173.25,23.776884]
["bitfinex","SOLUSD",1729861349269,11.44262527,173.29,173.24,11.44262527]
["bitfinex","SOLUSD",1729861349466,11.44262527,173.29,173.19,4.5015]
["bitfinex","SOLUSD",1729861349467,11.44262527,173.27,173.19,4.5015]
["bitfinex","SOLUSD",1729861349772,11.44262527,173.27,173.22,11.44262527]
["bitfinex","SOLUSD",1729861349972,11.44262527,173.25,173.2,0.87]
["bitfinex","SOLUSD",1729861350273,11.44262527,173.24,173.2,0.87]
["bitfinex","SOLUSD",1729861350587,11.44262527,173.24,173.19,11.44262527]
["bitfinex","SOLUSD",1729861351789,11.44262527,173.24,173.16,1.99]
["bitfinex","SOLUSD",1729861351974,11.44262527,173.24,173.19,11.44262527]
["bitfinex","SOLUSD",1729861352289,18.00792127,173.24,173.2,23.776884]
["bitfinex","SOLUSD",1729861352492,18.00792127,173.24,173.21,20.0]
["bitfinex","SOLUSD",1729861355271,18.00792127,173.25,173.21,20.0]
["bitfinex","SOLUSD",1729861355476,22.1799,173.26,173.21,38.00792127]
["bitfinex","SOLUSD",1729861355675,16.4082,173.26,173.24,18.00792127]
["bitfinex","SOLUSD",1729861356085,18.00792127,173.29,173.24,18.00792127]
["bitfinex","SOLUSD",1729861356583,18.00792127,173.28,173.23,18.00792127]
["bitfinex","SOLUSD",1729861356785,18.00792127,173.27,173.22,18.00792127]
["bitfinex","SOLUSD",1729861357603,18.00792127,173.29,173.24,18.00792127]
["bitfinex","SOLUSD",1729861358104,18.00792127,173.28,173.23,18.00792127]
["bitfinex","SOLUSD",1729861358595,18.00792127,173.29,173.24,18.00792127]
["bitfinex","SOLUSD",1729861359094,22.1669,173.3,173.26,18.00792127]
["bitfinex","SOLUSD",1729861359296,22.1669,173.3,173.27,18.00792127]
["bitfinex","SOLUSD",1729861360700,22.1669,173.3,173.26,18.00792127]
["bitfinex","SOLUSD",1729861361901,22.1669,173.3,173.27,18.00792127]
["bitfinex","SOLUSD",1729861364398,22.1669,173.3,173.28,18.00792127]
["bitfinex","SOLUSD",1729861364698,22.1669,173.3,173.26,18.00792127]
["bitfinex","SOLUSD",1729861366401,22.1669,173.3,173.24,23.776884]
["bitfinex","SOLUSD",1729861366596,22.1669,173.3,173.26,18.00792127]
["bitfinex","SOLUSD",1729861368601,15.8507,173.3,173.28,18.00792127]
["bitfinex","SOLUSD",1729861368795,18.00792127,173.33,173.28,18.00792127]
["bitfinex","SOLUSD",1729861370312,23.77732127,173.33,173.28,18.00792127]
["bitfinex","SOLUSD",1729861371117,18.00792127,173.32,173.27,18.00792127]
["bitfinex","SOLUSD",1729861372410,11.5157036,173.3,173.25,11.5157036]
["bitfinex","SOLUSD",1729861373894,11.5157036,173.3,173.25,20.0]
["bitfinex","SOLUSD",1729861374095,11.5157036,173.3,173.25,31.5157036]
["bitfinex","SOLUSD",1729861374702,11.5157036,173.31,173.27,11.5157036]
["bitfinex","SOLUSD",1729861375719,22.5404,173.34,173.28,11.5157036]
["bitfinex","SOLUSD",1729861375913,22.5404,173.34,173.3,11.5157036]
["bitfinex","SOLUSD",1729861376604,34.0561036,173.34,173.29,11.5157036]
["bitfinex","SOLUSD",1729861378010,34.0561036,173.34,173.27,20.0]
["bitfinex","SOLUSD",1729861378229,34.0561036,173.34,173.29,11.5157036]
["bitfinex","SOLUSD",1729861378921,34.0561036,173.34,173.27,20.0]
["bitfinex","SOLUSD",1729861379124,34.0561036,173.34,173.29,11.5157036]
["bitfinex","SOLUSD",1729861379718,11.5157036,173.32,173.27,20.0]
["bitfinex","SOLUSD",1729861380015,11.5157036,173.32,173.27,31.5157036]
["bitfinex","SOLUSD",1729861380423,11.5157036,173.33,173.28,11.5157036]
["bitfinex","SOLUSD",1729861381709,11.5157036,173.3,173.21,4.5015]
["bitfinex","SOLUSD",1729861381917,11.5157036,173.3,173.25,11.5157036]
["bitfinex","SOLUSD",1729861382425,11.5157036,173.31,173.26,11.5157036]
["bitfinex","SOLUSD",1729861382723,5.7694,173.33,173.22,2.82]
["bitfinex","SOLUSD",1729861382724,11.5157036,173.28,173.22,2.82]
["bitfinex","SOLUSD",1729861383235,11.5157036,173.27,173.22,2.82]
["bitfinex","SOLUSD",1729861383400,16.1602,173.28,173.22,2.82]
["bitfinex","SOLUSD",1729861383401,11.5157036,173.26,173.22,2.82]
["bitfinex","SOLUSD",1729861383716,11.5157036,173.26,173.21,11.5157036]
["bitfinex","SOLUSD",1729861383932,11.5157036,173.26,173.2,11.5157036]
["bitfinex","SOLUSD",1729861384311,11.5157036,173.26,173.16,4.5015]
["bitfinex","SOLUSD",1729861384516,11.5157036,173.26,173.2,11.5157036]
["bitfinex","SOLUSD",1729861384910,11.5157036,173.26,173.21,31.5157036]
["bitfinex","SOLUSD",1729861385121,17.2870036,173.27,173.22,11.5157036]
["bitfinex","SOLUSD",1729861385730,33.9381036,173.28,173.17,20.0]
["bitfinex","SOLUSD",1729861386021,22.4224,173.28,173.25,11.5157036]
["bitfinex","SOLUSD",1729861386334,11.5157036,173.31,173.27,11.5157036]
["bitfinex","SOLUSD",1729861386717,11.5157036,173.31,173.26,11.5157036]
["bitfinex","SOLUSD",1729861387439,11.5157036,173.3,173.19,20.0]
["bitfinex","SOLUSD",1729861387721,11.5157036,173.3,173.25,11.5157036]
["bitfinex","SOLUSD",1729861389607,11.5157036,173.29,173.24,11.5157036]
["bitfinex","SOLUSD",1729861389829,11.5157036,173.28,173.24,20.0]
["bitfinex","SOLUSD",1729861391727,11.5157036,173.29,173.24,11.5157036]
["bitfinex","SOLUSD",1729861392930,11.5157036,173.27,173.22,31.5157036]
["bitfinex","SOLUSD",1729861394316,16.6407,173.32,173.2,11.5157036]
["bitfinex","SOLUSD",1729861394317,11.5157036,173.26,173.2,11.5157036]
["bitfinex","SOLUSD",1729861394514,11.5157036,173.25,173.21,20.0]
["bitfinex","SOLUSD",1729861394934,26.5859036,173.26,173.2,11.5157036]
["bitfinex","SOLUSD",1729861395240,26.5859036,173.26,173.21,20.0]
["bitfinex","SOLUSD",1729861395810,11.5157036,173.25,173.21,20.0]
["bitfinex","SOLUSD",1729861396024,11.5157036,173.25,173.19,11.5157036]
["bitfinex","SOLUSD",1729861396222,11.5157036,173.25,173.2,20.0]
["bitfinex","SOLUSD",1729861396424,20.8419,173.26,173.2,20.0]
["bitfinex","SOLUSD",1729861396425,11.5157036,173.24,173.2,20.0]
["bitfinex","SOLUSD",1729861397839,20.8419,173.26,173.22,11.5157036]
["bitfinex","SOLUSD",1729861399027,32.3576036,173.26,173.21,11.5157036]
["bitfinex","SOLUSD",1729861399340,32.3576036,173.26,173.18,20.0]
["bitfinex","SOLUSD",1729861399515,32.3576036,173.26,173.21,11.5157036]
["bitfinex","SOLUSD",1729861399719,11.6157036,173.24,173.15,0.6137178]
["bitfinex","SOLUSD",1729861400038,11.5157036,173.24,173.19,11.5157036]
["bitfinex","SOLUSD",1729861400514,33.2763036,173.25,173.2,11.5157036]
["bitfinex","SOLUSD",1729861401134,39.0484036,173.25,173.2,11.5157036]
["bitfinex","SOLUSD",1729861401334,21.7606,173.25,173.23,11.5157036]
["bitfinex","SOLUSD",1729861402336,15.5813,173.25,173.23,11.5157036]
["bitfinex","SOLUSD",1729861402636,15.5813,173.25,173.24,11.5157036]
["bitfinex","SOLUSD",1729861403239,15.5813,173.25,173.18,20.0]
["bitfinex","SOLUSD",1729861403542,15.5813,173.25,173.23,11.5157036]
["bitfinex","SOLUSD",1729861403839,15.5813,173.25,173.24,11.5157036]
["bitfinex","SOLUSD",1729861404137,15.5813,173.25,173.2,20.0]
["bitfinex","SOLUSD",1729861404442,21.3533,173.25,173.17,20.0]
["bitfinex","SOLUSD",1729861404736,15.5813,173.25,173.21,11.5157036]
["bitfinex","SOLUSD",1729861405932,21.3533,173.25,173.21,11.5157036]
["bitfinex","SOLUSD",1729861406236,21.3533,173.25,173.19,11.5157036]
["bitfinex","SOLUSD",1729861406237,11.5157036,173.24,173.19,11.5157036]
["bitfinex","SOLUSD",1729861406956,11.5157036,173.24,173.18,11.5157036]
["bitfinex","SOLUSD",1729861407242,11.5157036,173.24,173.19,11.5157036]
["bitfinex","SOLUSD",1729861407423,11.5157036,173.24,173.18,11.5157036]
["bitfinex","SOLUSD",1729861407826,21.3533,173.25,173.18,11.5157036]
["bitfinex","SOLUSD",1729861408129,11.5157036,173.24,173.19,11.5157036]
["bitfinex","SOLUSD",1729861408926,32.8690036,173.25,173.19,11.5157036]
["bitfinex","SOLUSD",1729861409328,32.8690036,173.25,173.2,11.5157036]
["bitfinex","SOLUSD",1729861409722,21.3533,173.25,173.2,11.5157036]
["bitfinex","SOLUSD",1729861409922,21.3533,173.25,173.21,11.5157036]
["bitfinex","SOLUSD",1729861411451,21.3533,173.25,173.15,0.6137178]
["bitfinex","SOLUSD",1729861411656,11.5157036,173.23,173.18,11.5157036]
["bitfinex","SOLUSD",1729861411827,11.5157036,173.22,173.17,11.5157036]
["bitfinex","SOLUSD",1729861412028,21.3533,173.25,173.15,0.6137178]
["bitfinex","SOLUSD",1729861412029,11.5157036,173.21,173.15,0.6137178]
["bitfinex","SOLUSD",1729861412249,11.5157036,173.19,173.15,0.6137178]
["bitfinex","SOLUSD",1729861412633,27.6138036,173.19,173.15,0.6137178]
["bitfinex","SOLUSD",1729861412834,16.0981,173.19,173.17,11.5157036]
["bitfinex","SOLUSD",1729861413028,16.0981,173.19,173.16,11.5157036]
["bitfinex","SOLUSD",1729861413249,16.0981,173.19,173.17,11.5157036]
["bitfinex","SOLUSD",1729861413645,16.0981,173.19,173.15,12.1294214]
["bitfinex","SOLUSD",1729861414323,27.6138036,173.19,173.15,0.6137178]
["bitfinex","SOLUSD",1729861414534,16.0981,173.19,173.15,12.1294214]
["bitfinex","SOLUSD",1729861415149,16.0981,173.19,173.16,11.5157036]
["bitfinex","SOLUSD",1729861415830,16.0981,173.19,173.15,12.1294214]
["bitfinex","SOLUSD",1729861416547,27.6138036,173.19,173.15,12.1294214]
["bitfinex","SOLUSD",1729861417129,16.0981,173.19,173.15,12.1294214]
["bitfinex","SOLUSD",1729861417537,33.3881036,173.19,173.15,0.6137178]
["bitfinex","SOLUSD",1729861419560,11.5157036,173.18,173.15,0.6137178]
["bitfinex","SOLUSD",1729861419742,17.2903036,173.18,173.15,0.6137178]
["bitfinex","SOLUSD",1729861419944,5.7746,173.18,173.15,0.6137178]
["bitfinex","SOLUSD",1729861420938,16.0981,173.19,173.17,11.5157036]
["bitfinex","SOLUSD",1729861421335,21.8721,173.19,173.15,0.6137178]
["bitfinex","SOLUSD",1729861421538,33.3878036,173.19,173.15,0.6137178]
["bitfinex","SOLUSD",1729861421757,21.8721,173.19,173.15,12.1294214]
["bitfinex","SOLUSD",1729861423562,16.0981,173.19,173.16,11.5157036]
["bitfinex","SOLUSD",1729861423740,16.0981,173.19,173.15,0.6137178]
["bitfinex","SOLUSD",1729861423942,16.0981,173.19,173.17,11.5157036]
["bitfinex","SOLUSD",1729861424341,16.0981,173.19,173.16,11.5157036]
["bitfinex","SOLUSD",1729861425268,6.6725,173.23,173.15,0.6137178]
["bitfinex","SOLUSD",1729861425269,28.1883,173.23,173.18,11.5157036]
["bitfinex","SOLUSD",1729861425468,39.7040036,173.23,173.18,11.5157036]
["bitfinex","SOLUSD",1729861426451,11.5157036,173.22,173.17,11.5157036]
["bitfinex","SOLUSD",1729861427247,39.7040036,173.23,173.18,11.5157036]
["bitfinex","SOLUSD",1729861428451,22.4156,173.23,173.19,11.5157036]
["bitfinex","SOLUSD",1729861428651,15.8431,173.23,173.21,11.5157036]
["bitfinex","SOLUSD",1729861428982,15.8431,173.23,173.22,11.5157036]
["bitfinex","SOLUSD",1729861429171,6.0234,173.27,173.22,11.5157036]
["bitfinex","SOLUSD",1729861429353,6.0234,173.27,173.24,11.5157036]
["bitfinex","SOLUSD",1729861429658,6.0234,173.27,173.25,11.5157036]
["bitfinex","SOLUSD",1729861431247,6.0234,173.27,173.24,11.5157036]
["bitfinex","SOLUSD",1729861431668,23.3105036,173.27,173.18,20.0]
["bitfinex","SOLUSD",1729861431872,11.5157036,173.24,173.15,0.6137178]
["bitfinex","SOLUSD",1729861432256,11.5157036,173.23,173.15,0.6137178]
["bitfinex","SOLUSD",1729861432458,11.5157036,173.23,173.18,11.5157036]
["bitfinex","SOLUSD",1729861432656,11.5157036,173.24,173.19,11.5157036]
["bitfinex","SOLUSD",1729861433057,11.5157036,173.25,173.2,11.5157036]
["bitfinex","SOLUSD",1729861433461,11.5157036,173.25,173.15,0.6137178]
["bitfinex","SOLUSD",1729861433770,11.5157036,173.24,173.19,11.5157036]
["bitfinex","SOLUSD",1729861434268,23.78415022,173.24,173.19,18.01175022]
["bitfinex","SOLUSD",1729861435772,5.7724,173.24,173.2,18.01175022]
["bitfinex","SOLUSD",1729861436071,23.78415022,173.24,173.19,18.01175022]
["bitfinex","SOLUSD",1729861436762,18.01175022,173.23,173.18,18.01175022]
["bitfinex","SOLUSD",1729861438278,18.01175022,173.22,173.15,0.6137178]
["bitfinex","SOLUSD",1729861438479,23.78335022,173.26,173.21,18.01175022]
["bitfinex","SOLUSD",1729861438662,18.01175022,173.26,173.21,18.01175022]
["bitfinex","SOLUSD",1729861439166,6.0234,173.27,173.24,18.01175022]
["bitfinex","SOLUSD",1729861439761,16.3825,173.28,173.26,18.01175022]
["bitfinex","SOLUSD",1729861440270,16.3825,173.28,173.24,18.01175022]
["bitfinex","SOLUSD",1729861440460,16.3825,173.28,173.25,18.01175022]
["bitfinex","SOLUSD",1729861440871,16.3825,173.28,173.17,23.776884]
["bitfinex","SOLUSD",1729861440872,16.3825,173.28,173.26,18.01175022]
["bitfinex","SOLUSD",1729861442059,40.16545022,173.28,173.23,18.01175022]
["bitfinex","SOLUSD",1729861442266,18.01175022,173.27,173.22,18.01175022]
["bitfinex","SOLUSD",1729861442483,40.16545022,173.28,173.23,18.01175022]
["bitfinex","SOLUSD",1729861442877,18.01175022,173.27,173.22,18.01175022]
["bitfinex","SOLUSD",1729861443380,23.78325022,173.27,173.22,18.01175022]
["bitfinex","SOLUSD",1729861444563,5.7715,173.27,173.22,18.01175022]
["bitfinex","SOLUSD",1729861444782,5.7715,173.27,173.23,18.01175022]
["bitfinex","SOLUSD",1729861445485,18.01175022,173.25,173.2,18.01175022]
["bitfinex","SOLUSD",1729861446673,5.7723,173.24,173.2,18.01175022]
["bitfinex","SOLUSD",1729861447185,5.7723,173.24,173.21,18.01175022]
["bitfinex","SOLUSD",1729861447889,5.7723,173.24,173.2,18.01175022]
["bitfinex","SOLUSD",1729861448075,23.78375022,173.25,173.2,18.01175022]
["bitfinex","SOLUSD",1729861449076,21.78375022,173.25,173.2,18.01175022]
["bitfinex","SOLUSD",1729861449688,23.78375022,173.25,173.2,18.01175022]
["bitfinex","SOLUSD",1729861450274,18.01175022,173.23,173.15,0.6137178]
["bitfinex","SOLUSD",1729861450474,18.01175022,173.23,173.18,18.01175022]
["bitfinex","SOLUSD",1729861450987,18.01175022,173.24,173.19,18.01175022]
["bitfinex","SOLUSD",1729861451513,24.16085022,173.25,173.2,18.01175022]
["bitfinex","SOLUSD",1729861451881,6.1491,173.25,173.21,18.01175022]
["bitfinex","SOLUSD",1729861452479,24.16085022,173.25,173.2,18.01175022]
["bitfinex","SOLUSD",1729861452996,29.93295022,173.25,173.2,18.01175022]
["bitfinex","SOLUSD",1729861454293,23.44719797,173.25,173.2,11.52599797]
["bitfinex","SOLUSD",1729861454495,23.44719797,173.25,173.15,0.6137178]
["bitfinex","SOLUSD",1729861454496,11.52599797,173.24,173.19,11.52599797]
["bitfinex","SOLUSD",1729861455379,11.52599797,173.22,173.15,0.6137178]
["bitfinex","SOLUSD",1729861455600,11.52599797,173.21,173.16,11.52599797]
["bitfinex","SOLUSD",1729861455909,11.52599797,173.2,173.15,12.13971577]
["bitfinex","SOLUSD",1729861456398,11.52599797,173.19,173.15,0.6137178]
["bitfinex","SOLUSD",1729861456606,11.52599797,173.2,173.15,12.13971577]
["bitfinex","SOLUSD",1729861457005,11.52599797,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729861457398,17.29959797,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729861457804,5.7736,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729861458106,15.179,173.22,173.19,2.0]
["bitfinex","SOLUSD",1729861458290,15.179,173.22,173.21,11.52599797]
["bitfinex","SOLUSD",1729861458487,20.952,173.22,173.21,11.52599797]
["bitfinex","SOLUSD",1729861458881,15.179,173.22,173.21,11.52599797]
["bitfinex","SOLUSD",1729861460406,11.9214,173.25,173.21,11.52599797]
["bitfinex","SOLUSD",1729861460612,11.9214,173.25,173.23,11.52599797]
["bitfinex","SOLUSD",1729861460791,6.1491,173.25,173.22,11.52599797]
["bitfinex","SOLUSD",1729861461199,6.1491,173.25,173.23,11.52599797]
["bitfinex","SOLUSD",1729861462414,11.9211,173.25,173.23,11.52599797]
["bitfinex","SOLUSD",1729861463001,11.9211,173.25,173.24,11.52599797]
["bitfinex","SOLUSD",1729861464124,11.9211,173.25,173.23,11.52599797]
["bitfinex","SOLUSD",1729861464999,11.9211,173.25,173.24,11.52599797]
["bitfinex","SOLUSD",1729861465316,11.9211,173.25,173.19,2.0]
["bitfinex","SOLUSD",1729861465494,11.9211,173.25,173.24,11.52599797]
["bitfinex","SOLUSD",1729861468612,11.9211,173.25,173.19,2.0]
["bitfinex","SOLUSD",1729861468796,11.9211,173.25,173.23,11.52599797]
["bitfinex","SOLUSD",1729861469199,11.9211,173.25,173.19,2.0]
["bitfinex","SOLUSD",1729861469491,11.9211,173.25,173.23,11.52599797]
["bitfinex","SOLUSD",1729861469704,11.9211,173.25,173.19,2.0]
["bitfinex","SOLUSD",1729861469896,11.9211,173.25,173.22,11.52599797]
["bitfinex","SOLUSD",1729861470995,11.9211,173.25,173.23,11.52599797]
["bitfinex","SOLUSD",1729861471215,11.9211,173.25,173.19,2.0]
["bitfinex","SOLUSD",1729861471411,11.9211,173.25,173.23,11.52599797]
["bitfinex","SOLUSD",1729861471811,6.1491,173.25,173.24,11.52599797]
["bitfinex","SOLUSD",1729861472311,21.5333,173.26,173.24,11.34683831]
["bitfinex","SOLUSD",1729861473110,15.7617,173.26,173.25,11.52599797]
["bitfinex","SOLUSD",1729861473813,5.771,173.28,173.25,11.52599797]
["bitfinex","SOLUSD",1729861474038,5.771,173.28,173.27,11.52599797]
["bitfinex","SOLUSD",1729861474197,10.05327843,173.28,173.27,11.52599797]
["bitfinex","SOLUSD",1729861474705,10.05327843,173.28,173.26,11.52599797]
["bitfinex","SOLUSD",1729861475009,4.28227843,173.27,173.26,11.52599797]
["bitfinex","SOLUSD",1729861475220,4.28227843,173.27,173.25,11.52599797]
["bitfinex","SOLUSD",1729861475515,5.771,173.28,173.26,11.52599797]
["bitfinex","SOLUSD",1729861475702,5.771,173.28,173.25,11.52599797]
["bitfinex","SOLUSD",1729861476597,4.28291321,173.27,173.25,11.52599797]
["bitfinex","SOLUSD",1729861476920,5.771,173.28,173.25,11.52599797]
["bitfinex","SOLUSD",1729861477226,15.5172,173.3,173.27,11.52599797]
["bitfinex","SOLUSD",1729861477427,15.5172,173.3,173.29,11.52599797]
["bitfinex","SOLUSD",1729861477597,19.80098773,173.3,173.29,11.52599797]
["bitfinex","SOLUSD",1729861477794,19.80098773,173.3,173.27,11.52599797]
["bitfinex","SOLUSD",1729861477997,19.80098773,173.3,173.21,23.776884]
["bitfinex","SOLUSD",1729861477998,15.5172,173.3,173.28,11.52599797]
["bitfinex","SOLUSD",1729861478201,15.5172,173.3,173.27,11.52599797]
["bitfinex","SOLUSD",1729861478599,6.2148,173.33,173.29,11.52599797]
["bitfinex","SOLUSD",1729861478799,4.28223843,173.32,173.3,11.52599797]
["bitfinex","SOLUSD",1729861478994,15.4801,173.34,173.3,11.52599797]
["bitfinex","SOLUSD",1729861479433,15.4801,173.34,173.32,11.52599797]
["bitfinex","SOLUSD",1729861480028,24.12406477,173.37,173.25,46.10399188]
["bitfinex","SOLUSD",1729861480029,12.5980668,173.37,173.33,11.52599797]
["bitfinex","SOLUSD",1729861480227,5.7677,173.38,173.34,11.52599797]
["bitfinex","SOLUSD",1729861480401,4.2788384,173.37,173.33,11.52599797]
["bitfinex","SOLUSD",1729861480722,11.52599797,173.38,173.33,11.52599797]
["bitfinex","SOLUSD",1729861480918,4.27892919,173.37,173.33,11.52599797]
["bitfinex","SOLUSD",1729861481125,11.52599797,173.38,173.33,11.52599797]
["bitfinex","SOLUSD",1729861481502,17.29389797,173.38,173.33,11.52599797]
["bitfinex","SOLUSD",1729861482827,17.29389797,173.38,173.34,11.52599797]
["bitfinex","SOLUSD",1729861483903,17.29389797,173.38,173.33,11.52599797]
["bitfinex","SOLUSD",1729861484222,17.29389797,173.38,173.34,11.52599797]
["bitfinex","SOLUSD",1729861484528,17.29389797,173.38,173.33,11.52599797]
["bitfinex","SOLUSD",1729861487006,6.94617765,173.41,173.37,11.52599797]
["bitfinex","SOLUSD",1729861487327,6.94617765,173.41,173.38,11.52599797]
["bitfinex","SOLUSD",1729861487328,5.7667,173.41,173.38,11.52599797]
["bitfinex","SOLUSD",1729861489931,5.95126994,173.43,173.4,11.52599797]
["bitfinex","SOLUSD",1729861490120,5.766,173.43,173.41,11.52599797]
["bitfinex","SOLUSD",1729861490517,5.766,173.43,173.3,4.5015]
["bitfinex","SOLUSD",1729861490722,11.52599797,173.41,173.36,11.52599797]
["bitfinex","SOLUSD",1729861491716,5.7668,173.41,173.37,11.52599797]
["bitfinex","SOLUSD",1729861494328,5.7668,173.41,173.32,20.0]
["bitfinex","SOLUSD",1729861494638,5.7668,173.41,173.37,11.52599797]
["bitfinex","SOLUSD",1729861497628,11.52599797,173.39,173.3,4.5015]
["bitfinex","SOLUSD",1729861497941,5.7668,173.41,173.33,11.52599797]
["bitfinex","SOLUSD",1729861497942,11.52599797,173.38,173.33,11.52599797]
["bitfinex","SOLUSD",1729861498723,17.29389797,173.38,173.33,11.52599797]
["bitfinex","SOLUSD",1729861500243,11.52599797,173.36,173.27,23.776884]
["bitfinex","SOLUSD",1729861500417,5.7679,173.38,173.26,24.5015]
["bitfinex","SOLUSD",1729861500418,11.52599797,173.34,173.29,11.52599797]
["bitfinex","SOLUSD",1729861501324,11.52599797,173.33,173.28,11.52599797]
["bitfinex","SOLUSD",1729861501536,17.29559797,173.33,173.25,6.0278]
["bitfinex","SOLUSD",1729861501749,11.52599797,173.32,173.27,11.52599797]
["bitfinex","SOLUSD",1729861501921,17.29559797,173.33,173.27,11.52599797]
["bitfinex","SOLUSD",1729861502440,17.29559797,173.33,173.28,11.52599797]
["bitfinex","SOLUSD",1729861502914,11.52599797,173.32,173.27,11.52599797]
["bitfinex","SOLUSD",1729861503328,11.52599797,173.31,173.22,4.5015]
["bitfinex","SOLUSD",1729861503520,11.52599797,173.29,173.22,4.5015]
["bitfinex","SOLUSD",1729861503724,11.52599797,173.28,173.23,11.52599797]
["bitfinex","SOLUSD",1729861503943,16.2447,173.3,173.26,11.52599797]
["bitfinex","SOLUSD",1729861504241,12.1664,173.33,173.2,6.1114]
["bitfinex","SOLUSD",1729861505337,12.1664,173.33,173.29,11.52599797]
["bitfinex","SOLUSD",1729861505751,5.7696,173.33,173.29,11.52599797]
["bitfinex","SOLUSD",1729861506324,5.7696,173.33,173.3,11.52599797]
["bitfinex","SOLUSD",1729861507137,6.6229,173.37,173.32,11.52599797]
["bitfinex","SOLUSD",1729861507348,5.7684,173.36,173.33,11.52599797]
["bitfinex","SOLUSD",1729861507545,5.7684,173.36,173.32,11.52599797]
["bitfinex","SOLUSD",1729861507841,11.52599797,173.35,173.3,11.52599797]
["bitfinex","SOLUSD",1729861508619,17.29439797,173.36,173.31,11.52599797]
["bitfinex","SOLUSD",1729861510026,5.7684,173.36,173.33,11.52599797]
["bitfinex","SOLUSD",1729861510341,5.7684,173.36,173.32,11.52599797]
["bitfinex","SOLUSD",1729861510545,6.76027493,173.36,173.32,11.52599797]
["bitfinex","SOLUSD",1729861510930,6.76027493,173.36,173.33,11.52599797]
["bitfinex","SOLUSD",1729861512329,6.76027493,173.36,173.32,11.52599797]
["bitfinex","SOLUSD",1729861513555,6.76027493,173.36,173.31,11.52599797]
["bitfinex","SOLUSD",1729861513934,6.76027493,173.36,173.32,11.52599797]
["bitfinex","SOLUSD",1729861514243,6.76027493,173.36,173.33,11.52599797]
["bitfinex","SOLUSD",1729861514645,5.7684,173.36,173.33,11.52599797]
["bitfinex","SOLUSD",1729861515061,6.6229,173.37,173.35,11.52599797]
["bitfinex","SOLUSD",1729861515243,5.7681,173.37,173.35,11.52599797]
["bitfinex","SOLUSD",1729861515437,5.7675,173.39,173.36,11.52599797]
["bitfinex","SOLUSD",1729861515633,5.7675,173.39,173.37,11.52599797]
["bitfinex","SOLUSD",1729861516337,17.29349797,173.39,173.26,49.857584]
["bitfinex","SOLUSD",1729861516533,11.52599797,173.38,173.33,11.52599797]
["bitfinex","SOLUSD",1729861516949,17.29299797,173.4,173.34,11.52599797]
["bitfinex","SOLUSD",1729861517133,17.29299797,173.4,173.35,11.52599797]
["bitfinex","SOLUSD",1729861519164,5.7676,173.38,173.35,11.52599797]
["bitfinex","SOLUSD",1729861519343,5.7676,173.38,173.34,11.52599797]
["bitfinex","SOLUSD",1729861519667,17.29359797,173.38,173.33,11.52599797]
["bitfinex","SOLUSD",1729861519838,5.7676,173.38,173.33,11.52599797]
["bitfinex","SOLUSD",1729861520859,5.7676,173.38,173.34,11.52599797]
["bitfinex","SOLUSD",1729861521451,5.7676,173.38,173.33,11.52599797]
["bitfinex","SOLUSD",1729861522639,4.27759054,173.37,173.33,11.52599797]
["bitfinex","SOLUSD",1729861522838,11.52599797,173.37,173.32,11.52599797]
["bitfinex","SOLUSD",1729861523044,11.52599797,173.37,173.24,4.5015]
["bitfinex","SOLUSD",1729861523045,11.52599797,173.33,173.24,4.5015]
["bitfinex","SOLUSD",1729861523240,11.52599797,173.32,173.27,11.52599797]
["bitfinex","SOLUSD",1729861523658,11.52599797,173.34,173.29,11.52599797]
["bitfinex","SOLUSD",1729861524158,5.7693,173.33,173.29,11.52599797]
["bitfinex","SOLUSD",1729861524470,17.29529797,173.33,173.28,11.52599797]
["bitfinex","SOLUSD",1729861524643,11.52599797,173.32,173.24,4.5015]
["bitfinex","SOLUSD",1729861524837,11.52599797,173.32,173.27,11.52599797]
["bitfinex","SOLUSD",1729861525971,5.7693,173.33,173.24,4.5015]
["bitfinex","SOLUSD",1729861525972,11.52599797,173.33,173.28,11.52599797]
["bitfinex","SOLUSD",1729861526968,1.00375824,173.3,173.29,11.52599797]
["bitfinex","SOLUSD",1729861527263,1.00375824,173.3,173.28,11.52599797]
["bitfinex","SOLUSD",1729861527947,1.00375824,173.3,173.29,11.52599797]
["bitfinex","SOLUSD",1729861530863,1.00375824,173.3,173.29,55.30288197]
["bitfinex","SOLUSD",1729861531244,5.7672,173.4,173.3,43.776884]
["bitfinex","SOLUSD",1729861531440,4.2768453,173.39,173.37,11.52599797]
["bitfinex","SOLUSD",1729861531755,5.7672,173.4,173.38,11.52599797]
["bitfinex","SOLUSD",1729861532676,5.7672,173.4,173.37,11.52599797]
["bitfinex","SOLUSD",1729861533042,5.7672,173.4,173.36,11.52599797]
["bitfinex","SOLUSD",1729861534267,5.7672,173.4,173.37,11.52599797]
["bitfinex","SOLUSD",1729861535542,5.7672,173.4,173.38,11.52599797]
["bitfinex","SOLUSD",1729861535745,6.97870511,173.44,173.39,11.52599797]
["bitfinex","SOLUSD",1729861535955,11.11505037,173.43,173.41,11.52599797]
["bitfinex","SOLUSD",1729861536147,12.74440511,173.44,173.41,11.52599797]
["bitfinex","SOLUSD",1729861536148,5.7657,173.44,173.41,11.52599797]
["bitfinex","SOLUSD",1729861536351,4.27545763,173.43,173.41,11.52599797]
["bitfinex","SOLUSD",1729861536644,5.7657,173.44,173.41,11.52599797]
["bitfinex","SOLUSD",1729861536844,4.27558048,173.43,173.42,11.52599797]
["bitfinex","SOLUSD",1729861537455,4.27558048,173.43,173.41,11.52599797]
["bitfinex","SOLUSD",1729861537656,5.7657,173.44,173.41,11.52599797]
["bitfinex","SOLUSD",1729861537868,4.27540717,173.43,173.41,11.52599797]
["bitfinex","SOLUSD",1729861538178,5.7657,173.44,173.41,11.52599797]
["bitfinex","SOLUSD",1729861538363,4.27479085,173.43,173.41,11.52599797]
["bitfinex","SOLUSD",1729861538549,5.7657,173.44,173.41,11.52599797]
["bitfinex","SOLUSD",1729861538750,4.27477894,173.43,173.39,11.52599797]
["bitfinex","SOLUSD",1729861538973,17.29169797,173.44,173.39,11.52599797]
["bitfinex","SOLUSD",1729861539270,17.29169797,173.44,173.34,46.10399188]
["bitfinex","SOLUSD",1729861539271,15.80046726,173.43,173.38,11.52599797]
["bitfinex","SOLUSD",1729861539448,17.29219797,173.43,173.38,11.52599797]
["bitfinex","SOLUSD",1729861539947,5.7662,173.43,173.39,11.52599797]
["bitfinex","SOLUSD",1729861541154,5.7662,173.43,173.4,11.52599797]
["bitfinex","SOLUSD",1729861542181,5.7656,173.44,173.4,11.52599797]
["bitfinex","SOLUSD",1729861542360,4.27401168,173.43,173.4,11.52599797]
["bitfinex","SOLUSD",1729861542558,5.7656,173.44,173.4,11.52599797]
["bitfinex","SOLUSD",1729861542758,4.27400009,173.43,173.4,11.52599797]
["bitfinex","SOLUSD",1729861543074,5.7656,173.44,173.4,11.52599797]
["bitfinex","SOLUSD",1729861543281,10.04020125,173.43,173.4,11.52599797]
["bitfinex","SOLUSD",1729861543471,5.7661,173.43,173.39,11.52599797]
["bitfinex","SOLUSD",1729861546384,11.52599797,173.42,173.37,11.52599797]
["bitfinex","SOLUSD",1729861546557,11.52599797,173.41,173.36,11.52599797]
["bitfinex","SOLUSD",1729861546996,11.52599797,173.4,173.35,11.52599797]
["bitfinex","SOLUSD",1729861547489,11.52599797,173.41,173.36,11.52599797]
["bitfinex","SOLUSD",1729861547662,17.29289797,173.41,173.36,11.52599797]
["bitfinex","SOLUSD",1729861550487,17.29289797,173.41,173.37,11.52599797]
["bitfinex","SOLUSD",1729861550488,5.7669,173.41,173.37,11.52599797]
["bitfinex","SOLUSD",1729861550987,5.7669,173.41,173.38,11.52599797]
["bitfinex","SOLUSD",1729861551559,11.52599797,173.43,173.38,11.52599797]
["bitfinex","SOLUSD",1729861551886,10.04115748,173.42,173.38,11.52599797]
["bitfinex","SOLUSD",1729861552076,4.27531005,173.41,173.38,11.52599797]
["bitfinex","SOLUSD",1729861552379,5.766,173.43,173.39,11.52599797]
["bitfinex","SOLUSD",1729861552577,5.766,173.43,173.4,11.52599797]
["bitfinex","SOLUSD",1729861552969,17.29199797,173.43,173.39,11.52599797]
["bitfinex","SOLUSD",1729861553173,4.27587463,173.42,173.39,11.52599797]
["bitfinex","SOLUSD",1729861553473,17.29199797,173.43,173.39,11.52599797]
["bitfinex","SOLUSD",1729861553681,4.27589657,173.42,173.39,11.52599797]
["bitfinex","SOLUSD",1729861553886,17.29199797,173.43,173.39,11.52599797]
["bitfinex","SOLUSD",1729861554395,4.27557202,173.42,173.39,11.52599797]
["bitfinex","SOLUSD",1729861554562,17.29199797,173.43,173.39,11.52599797]
["bitfinex","SOLUSD",1729861554763,4.27468124,173.42,173.39,11.52599797]
["bitfinex","SOLUSD",1729861554964,17.29199797,173.43,173.39,11.52599797]
["bitfinex","SOLUSD",1729861555484,4.27483658,173.42,173.39,11.52599797]
["bitfinex","SOLUSD",1729861555784,17.29199797,173.43,173.39,11.52599797]
["bitfinex","SOLUSD",1729861555969,4.27461819,173.42,173.39,11.52599797]
["bitfinex","SOLUSD",1729861556163,17.29199797,173.43,173.39,11.52599797]
["bitfinex","SOLUSD",1729861556361,4.27474116,173.42,173.39,11.52599797]
["bitfinex","SOLUSD",1729861556596,17.29199797,173.43,173.39,11.52599797]
["bitfinex","SOLUSD",1729861556888,5.7663,173.42,173.39,11.52599797]
["bitfinex","SOLUSD",1729861557883,5.7663,173.42,173.4,11.52599797]
["bitfinex","SOLUSD",1729861559075,5.7656,173.44,173.41,11.52599797]
["bitfinex","SOLUSD",1729861559275,4.27517335,173.43,173.41,11.52599797]
["bitfinex","SOLUSD",1729861559478,5.7656,173.44,173.41,11.52599797]
["bitfinex","SOLUSD",1729861559789,4.27517537,173.43,173.41,11.52599797]
["bitfinex","SOLUSD",1729861559975,5.7656,173.44,173.41,11.52599797]
["bitfinex","SOLUSD",1729861560161,4.27521076,173.43,173.42,11.52599797]
["bitfinex","SOLUSD",1729861560373,21.37966654,173.45,173.42,11.52599797]
["bitfinex","SOLUSD",1729861560573,4.27562078,173.44,173.42,11.52599797]
["bitfinex","SOLUSD",1729861560775,5.7646,173.47,173.43,11.52599797]
["bitfinex","SOLUSD",1729861561067,11.11742201,173.46,173.43,11.52599797]
["bitfinex","SOLUSD",1729861561272,4.27593154,173.45,173.43,11.52599797]
["bitfinex","SOLUSD",1729861561476,4.27593154,173.44,173.43,11.52599797]
["bitfinex","SOLUSD",1729861561678,4.27593154,173.46,173.43,11.52599797]
["bitfinex","SOLUSD",1729861561881,10.04133154,173.45,173.43,11.52599797]
["bitfinex","SOLUSD",1729861562086,4.27593154,173.44,173.43,11.52599797]
["bitfinex","SOLUSD",1729861562690,5.7646,173.48,173.43,11.52599797]
["bitfinex","SOLUSD",1729861562886,11.11923979,173.47,173.38,20.0]
["bitfinex","SOLUSD",1729861563093,4.27663069,173.46,173.41,23.776884]
["bitfinex","SOLUSD",1729861563282,5.7639,173.5,173.41,23.776884]
["bitfinex","SOLUSD",1729861563592,11.11842454,173.49,173.47,11.52599797]
["bitfinex","SOLUSD",1729861563773,4.27631713,173.48,173.47,11.52599797]
["bitfinex","SOLUSD",1729861563971,4.27631713,173.49,173.47,11.52599797]
["bitfinex","SOLUSD",1729861564184,4.27631713,173.48,173.43,11.52599797]
["bitfinex","SOLUSD",1729861564371,11.7551141,173.51,173.47,11.52599797]
["bitfinex","SOLUSD",1729861564572,11.11583508,173.5,173.48,11.52599797]
["bitfinex","SOLUSD",1729861564871,4.27532118,173.49,173.48,11.52599797]
["bitfinex","SOLUSD",1729861565068,4.27532118,173.5,173.48,11.52599797]
["bitfinex","SOLUSD",1729861565289,4.27532118,173.49,173.48,11.52599797]
["bitfinex","SOLUSD",1729861565886,5.7631,173.52,173.48,11.52599797]
["bitfinex","SOLUSD",1729861566093,4.27454556,173.51,173.5,11.52599797]
["bitfinex","SOLUSD",1729861568590,5.7627,173.53,173.5,11.52599797]
["bitfinex","SOLUSD",1729861569409,5.7623,173.54,173.5,11.52599797]
["bitfinex","SOLUSD",1729861569985,17.28829797,173.54,173.5,11.52599797]
["bitfinex","SOLUSD",1729861570281,5.7623,173.54,173.5,11.52599797]
["bitfinex","SOLUSD",1729861570482,5.7623,173.54,173.51,11.52599797]
["bitfinex","SOLUSD",1729861570680,5.762,173.55,173.51,11.52599797]
["bitfinex","SOLUSD",1729861570986,4.26952948,173.54,173.51,11.52599797]
["bitfinex","SOLUSD",1729861571297,5.762,173.55,173.51,11.52599797]
["bitfinex","SOLUSD",1729861573207,5.762,173.55,173.5,11.52599797]
["bitfinex","SOLUSD",1729861573879,5.762,173.55,173.43,50.60549188]
["bitfinex","SOLUSD",1729861573880,5.762,173.55,173.52,11.52599797]
["bitfinex","SOLUSD",1729861574308,33.32569797,173.57,173.52,11.52599797]
["bitfinex","SOLUSD",1729861574601,10.03044704,173.56,173.52,11.52599797]
["bitfinex","SOLUSD",1729861574916,33.32569797,173.57,173.52,11.52599797]
["bitfinex","SOLUSD",1729861575207,4.26883503,173.56,173.55,11.52599797]
["bitfinex","SOLUSD",1729861575409,5.97506984,173.6,173.55,11.52599797]
["bitfinex","SOLUSD",1729861575410,5.7609,173.59,173.55,11.52599797]
["bitfinex","SOLUSD",1729861576401,5.7603,173.6,173.57,11.52599797]
["bitfinex","SOLUSD",1729861576587,0.99783966,173.61,173.59,11.52599797]
["bitfinex","SOLUSD",1729861576908,5.7599,173.62,173.58,11.52599797]
["bitfinex","SOLUSD",1729861577798,5.7599,173.62,173.52,46.10399188]
["bitfinex","SOLUSD",1729861577799,5.7591,173.64,173.6,11.52599797]
["bitfinex","SOLUSD",1729861578305,17.28509797,173.64,173.59,11.52599797]
["bitfinex","SOLUSD",1729861580902,5.7591,173.64,173.59,11.52599797]
["bitfinex","SOLUSD",1729861581105,5.7591,173.64,173.6,11.52599797]
["bitfinex","SOLUSD",1729861582018,11.52599797,173.63,173.49,4.6015]
["bitfinex","SOLUSD",1729861582218,11.52599797,173.58,173.53,11.52599797]
["bitfinex","SOLUSD",1729861582520,11.52599797,173.57,173.52,11.52599797]
["bitfinex","SOLUSD",1729861582809,11.52599797,173.58,173.53,11.52599797]
["bitfinex","SOLUSD",1729861583811,17.28699797,173.58,173.53,11.52599797]
["bitfinex","SOLUSD",1729861584492,17.28669797,173.59,173.54,11.52599797]
["bitfinex","SOLUSD",1729861585186,5.7593,173.63,173.56,11.52599797]
["bitfinex","SOLUSD",1729861585390,11.52599797,173.61,173.56,11.52599797]
["bitfinex","SOLUSD",1729861585592,17.28529797,173.63,173.58,11.52599797]
["bitfinex","SOLUSD",1729861586313,23.69195069,173.63,173.58,17.93265069]
["bitfinex","SOLUSD",1729861586893,5.7593,173.63,173.59,17.93265069]
["bitfinex","SOLUSD",1729861587412,5.759,173.64,173.61,17.93265069]
["bitfinex","SOLUSD",1729861587606,21.8288,173.65,173.61,17.93265069]
["bitfinex","SOLUSD",1729861589399,21.8288,173.65,173.53,0.1]
["bitfinex","SOLUSD",1729861589400,21.8288,173.65,173.62,17.93265069]
["bitfinex","SOLUSD",1729861589996,16.0701,173.65,173.62,17.93265069]
["bitfinex","SOLUSD",1729861591217,5.7582,173.67,173.63,17.93265069]
["bitfinex","SOLUSD",1729861591509,5.7577,173.68,173.64,17.93265069]
["bitfinex","SOLUSD",1729861592517,23.69035069,173.68,173.63,17.93265069]
["bitfinex","SOLUSD",1729861594717,5.7577,173.68,173.64,17.93265069]
["bitfinex","SOLUSD",1729861595616,5.7577,173.68,173.66,17.93265069]
["bitfinex","SOLUSD",1729861595910,15.1223,173.69,173.66,17.93265069]
["bitfinex","SOLUSD",1729861595911,20.8796,173.69,173.66,17.93265069]
["bitfinex","SOLUSD",1729861596089,20.8796,173.69,173.67,17.93265069]
["bitfinex","SOLUSD",1729861598413,5.7573,173.69,173.67,17.93265069]
["bitfinex","SOLUSD",1729861598898,5.7567,173.71,173.67,17.93265069]
["bitfinex","SOLUSD",1729861599604,5.7567,173.71,173.68,17.93265069]
["bitfinex","SOLUSD",1729861599993,5.7567,173.71,173.67,17.93265069]
["bitfinex","SOLUSD",1729861601634,17.93265069,173.7,173.65,17.93265069]
["bitfinex","SOLUSD",1729861601914,17.93265069,173.69,173.64,17.93265069]
["bitfinex","SOLUSD",1729861602425,17.93265069,173.67,173.62,17.93265069]
["bitfinex","SOLUSD",1729861602922,5.7583,173.66,173.62,17.93265069]
["bitfinex","SOLUSD",1729861603919,21.4744,173.66,173.59,17.93265069]
["bitfinex","SOLUSD",1729861604214,21.4744,173.66,173.56,24.5015]
["bitfinex","SOLUSD",1729861604215,17.93265069,173.62,173.56,17.93265069]
["bitfinex","SOLUSD",1729861604520,17.93265069,173.6,173.55,17.93265069]
["bitfinex","SOLUSD",1729861604892,17.93265069,173.62,173.57,17.93265069]
["bitfinex","SOLUSD",1729861605622,23.69255069,173.62,173.57,17.93265069]
["bitfinex","SOLUSD",1729861605834,5.7599,173.62,173.58,17.93265069]
["bitfinex","SOLUSD",1729861606120,30.112,173.66,173.59,17.93265069]
["bitfinex","SOLUSD",1729861606121,17.93265069,173.64,173.59,17.93265069]
["bitfinex","SOLUSD",1729861606309,5.7587,173.65,173.61,17.93265069]
["bitfinex","SOLUSD",1729861608003,21.4745,173.66,173.62,17.93265069]
["bitfinex","SOLUSD",1729861608507,39.40715069,173.66,173.61,17.93265069]
["bitfinex","SOLUSD",1729861611426,21.4745,173.66,173.62,17.93265069]
["bitfinex","SOLUSD",1729861613104,39.40715069,173.66,173.61,17.93265069]
["bitfinex","SOLUSD",1729861616525,32.94685918,173.66,173.61,11.47235918]
["bitfinex","SOLUSD",1729861617112,32.94685918,173.66,173.6,11.47235918]
["bitfinex","SOLUSD",1729861617328,11.47235918,173.63,173.56,20.0]
["bitfinex","SOLUSD",1729861617627,11.47235918,173.6,173.55,11.47235918]
["bitfinex","SOLUSD",1729861618414,11.47235918,173.62,173.57,11.47235918]
["bitfinex","SOLUSD",1729861619008,5.7587,173.65,173.59,11.47235918]
["bitfinex","SOLUSD",1729861619308,11.47235918,173.64,173.59,11.47235918]
["bitfinex","SOLUSD",1729861619509,5.7593,173.63,173.58,11.47235918]
["bitfinex","SOLUSD",1729861620034,17.23165918,173.63,173.58,11.47235918]
["bitfinex","SOLUSD",1729861620404,23.69152696,173.63,173.57,17.93222696]
["bitfinex","SOLUSD",1729861621629,17.93222696,173.62,173.57,17.93222696]
["bitfinex","SOLUSD",1729861623702,23.69212696,173.62,173.57,17.93222696]
["bitfinex","SOLUSD",1729861625327,23.69162696,173.63,173.58,17.93222696]
["bitfinex","SOLUSD",1729861625535,23.69162696,173.63,173.54,1.001368]
["bitfinex","SOLUSD",1729861625536,5.7593,173.64,173.59,17.93222696]
["bitfinex","SOLUSD",1729861626814,5.7593,173.64,173.6,17.93222696]
["bitfinex","SOLUSD",1729861627935,23.69152696,173.64,173.59,17.93222696]
["bitfinex","SOLUSD",1729861628140,17.93222696,173.6,173.55,17.93222696]
["bitfinex","SOLUSD",1729861628634,17.93222696,173.59,173.54,18.93359496]
["bitfinex","SOLUSD",1729861628814,17.93222696,173.6,173.55,17.93222696]
["bitfinex","SOLUSD",1729861630125,17.93222696,173.58,173.54,1.001368]
["bitfinex","SOLUSD",1729861630325,17.93222696,173.55,173.54,1.001368]
["bitfinex","SOLUSD",1729861631231,23.69422696,173.55,173.54,1.001368]
["bitfinex","SOLUSD",1729861631541,17.93222696,173.56,173.54,1.001368]
["bitfinex","SOLUSD",1729861631716,17.93222696,173.57,173.54,1.001368]
["bitfinex","SOLUSD",1729861633339,5.7616,173.56,173.54,1.001368]
["bitfinex","SOLUSD",1729861634733,23.69362696,173.57,173.54,1.001368]
["bitfinex","SOLUSD",1729861634939,5.761,173.58,173.54,18.93359496]
["bitfinex","SOLUSD",1729861635138,5.761,173.58,173.55,17.93222696]
["bitfinex","SOLUSD",1729861635834,5.761,173.58,173.54,18.93359496]
["bitfinex","SOLUSD",1729861639354,17.93222696,173.59,173.54,18.93359496]
["bitfinex","SOLUSD",1729861639653,5.7608,173.59,173.56,17.93222696]
["bitfinex","SOLUSD",1729861640739,5.7603,173.6,173.56,17.93222696]
["bitfinex","SOLUSD",1729861641239,5.7603,173.6,173.58,17.93222696]
["bitfinex","SOLUSD",1729861641434,5.7603,173.6,173.57,17.93222696]
["bitfinex","SOLUSD",1729861642159,17.93222696,173.63,173.58,17.93222696]
["bitfinex","SOLUSD",1729861642330,4.28062495,173.62,173.61,11.47397618]
["bitfinex","SOLUSD",1729861642531,5.7587,173.65,173.61,11.47397618]
["bitfinex","SOLUSD",1729861642835,5.7593,173.63,173.61,11.47397618]
["bitfinex","SOLUSD",1729861643367,5.7593,173.63,173.62,11.47397618]
["bitfinex","SOLUSD",1729861643666,10.04090229,173.63,173.62,11.47397618]
["bitfinex","SOLUSD",1729861643963,5.7593,173.63,173.62,11.47397618]
["bitfinex","SOLUSD",1729861644341,4.28160476,173.63,173.62,11.47397618]
["bitfinex","SOLUSD",1729861644540,5.7583,173.66,173.62,11.47397618]
["bitfinex","SOLUSD",1729861644758,4.28083354,173.63,173.62,11.47397618]
["bitfinex","SOLUSD",1729861644960,4.28083354,173.65,173.62,11.47397618]
["bitfinex","SOLUSD",1729861645166,5.7583,173.66,173.63,11.47397618]
["bitfinex","SOLUSD",1729861645347,4.27929227,173.65,173.63,11.47397618]
["bitfinex","SOLUSD",1729861645665,5.7583,173.66,173.63,11.47397618]
["bitfinex","SOLUSD",1729861645871,4.27956432,173.65,173.63,11.47397618]
["bitfinex","SOLUSD",1729861646165,5.7583,173.66,173.63,11.47397618]
["bitfinex","SOLUSD",1729861646367,10.03733318,173.65,173.63,11.47397618]
["bitfinex","SOLUSD",1729861646550,5.759,173.65,173.63,11.47397618]
["bitfinex","SOLUSD",1729861647272,11.77440384,173.67,173.64,11.47397618]
["bitfinex","SOLUSD",1729861647575,4.27930703,173.66,173.64,11.47397618]
["bitfinex","SOLUSD",1729861647870,4.27930703,173.65,173.64,11.47397618]
["bitfinex","SOLUSD",1729861648062,4.27930703,173.66,173.64,11.47397618]
["bitfinex","SOLUSD",1729861648247,4.27930703,173.65,173.61,45.89590472]
["bitfinex","SOLUSD",1729861648569,0.99456377,173.69,173.61,45.89590472]
["bitfinex","SOLUSD",1729861648570,5.7577,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729861648755,4.28053633,173.67,173.57,0.1]
["bitfinex","SOLUSD",1729861649068,5.7577,173.68,173.59,23.776884]
["bitfinex","SOLUSD",1729861649069,4.28053633,173.66,173.59,23.776884]
["bitfinex","SOLUSD",1729861649272,5.7577,173.68,173.6,20.0]
["bitfinex","SOLUSD",1729861649457,4.28012499,173.67,173.6,20.0]
["bitfinex","SOLUSD",1729861649659,4.28012499,173.66,173.6,20.0]
["bitfinex","SOLUSD",1729861649956,5.7577,173.68,173.6,20.0]
["bitfinex","SOLUSD",1729861650145,5.7583,173.66,173.63,11.47397618]
["bitfinex","SOLUSD",1729861651159,5.7577,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729861651671,4.27921544,173.67,173.64,11.47397618]
["bitfinex","SOLUSD",1729861652162,5.7577,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729861652351,4.27871334,173.67,173.64,11.47397618]
["bitfinex","SOLUSD",1729861652556,5.7583,173.67,173.64,11.47397618]
["bitfinex","SOLUSD",1729861653255,5.7577,173.68,173.66,11.47397618]
["bitfinex","SOLUSD",1729861653561,4.27845952,173.67,173.66,11.47397618]
["bitfinex","SOLUSD",1729861654462,4.27845952,173.67,173.58,0.1]
["bitfinex","SOLUSD",1729861654463,10.03645952,173.67,173.64,11.47397618]
["bitfinex","SOLUSD",1729861655068,5.758,173.67,173.64,11.47397618]
["bitfinex","SOLUSD",1729861655456,5.7577,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729861655662,4.2776449,173.67,173.64,11.47397618]
["bitfinex","SOLUSD",1729861655971,5.7577,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729861656455,4.2771631,173.67,173.64,11.47397618]
["bitfinex","SOLUSD",1729861656654,5.7577,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729861656857,10.03510251,173.67,173.64,11.47397618]
["bitfinex","SOLUSD",1729861657051,5.758,173.67,173.64,11.47397618]
["bitfinex","SOLUSD",1729861658870,18.48265566,173.69,173.64,11.47397618]
["bitfinex","SOLUSD",1729861659169,10.03412798,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729861659352,5.7577,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729861661373,17.23167618,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729861665579,5.7577,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729861666972,5.7577,173.68,173.65,11.47397618]
["bitfinex","SOLUSD",1729861670184,5.7577,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729861674568,5.7577,173.68,173.59,0.1]
["bitfinex","SOLUSD",1729861674569,5.7577,173.68,173.65,11.47397618]
["bitfinex","SOLUSD",1729861675488,5.7577,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729861675885,5.7577,173.68,173.59,0.1]
["bitfinex","SOLUSD",1729861676087,5.7577,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729861678185,11.47397618,173.67,173.58,0.1]
["bitfinex","SOLUSD",1729861678389,11.47397618,173.67,173.62,11.47397618]
["bitfinex","SOLUSD",1729861679867,17.23207618,173.67,173.62,11.47397618]
["bitfinex","SOLUSD",1729861680065,11.47397618,173.64,173.59,11.47397618]
["bitfinex","SOLUSD",1729861680503,11.47397618,173.64,173.54,1.201368]
["bitfinex","SOLUSD",1729861680711,11.47397618,173.64,173.59,11.47397618]
["bitfinex","SOLUSD",1729861681283,11.47397618,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1729861681507,11.47397618,173.64,173.59,11.47397618]
["bitfinex","SOLUSD",1729861681508,17.23297618,173.64,173.59,11.47397618]
["bitfinex","SOLUSD",1729861681883,17.23297618,173.64,173.54,1.001368]
["bitfinex","SOLUSD",1729861681884,11.47397618,173.65,173.6,11.47397618]
["bitfinex","SOLUSD",1729861682084,17.23267618,173.65,173.6,11.47397618]
["bitfinex","SOLUSD",1729861682307,5.7587,173.65,173.61,11.47397618]
["bitfinex","SOLUSD",1729861683605,5.7587,173.65,173.62,11.47397618]
["bitfinex","SOLUSD",1729861683784,0.99871092,173.67,173.63,11.47397618]
["bitfinex","SOLUSD",1729861683991,4.2813957,173.66,173.64,11.47397618]
["bitfinex","SOLUSD",1729861684217,17.48809189,173.69,173.64,11.47397618]
["bitfinex","SOLUSD",1729861684516,11.13526315,173.68,173.63,11.47397618]
["bitfinex","SOLUSD",1729861684690,11.13526315,173.67,173.63,11.47397618]
["bitfinex","SOLUSD",1729861684888,22.60923933,173.67,173.62,11.47397618]
["bitfinex","SOLUSD",1729861685202,4.28279352,173.66,173.62,11.47397618]
["bitfinex","SOLUSD",1729861686009,17.23227618,173.67,173.62,11.47397618]
["bitfinex","SOLUSD",1729861688014,11.47397618,173.65,173.57,23.776884]
["bitfinex","SOLUSD",1729861688189,11.47397618,173.64,173.59,11.47397618]
["bitfinex","SOLUSD",1729861688508,11.47397618,173.63,173.54,1.001368]
["bitfinex","SOLUSD",1729861688683,11.47397618,173.63,173.58,11.47397618]
["bitfinex","SOLUSD",1729861689301,11.47397618,173.63,173.59,20.0]
["bitfinex","SOLUSD",1729861689611,11.47397618,173.64,173.59,20.0]
["bitfinex","SOLUSD",1729861689992,11.47397618,173.64,173.59,11.47397618]
["bitfinex","SOLUSD",1729861693014,11.47397618,173.64,173.6,11.47397618]
["bitfinex","SOLUSD",1729861693307,11.47397618,173.61,173.54,1.001368]
["bitfinex","SOLUSD",1729861693509,11.47397618,173.61,173.57,20.0]
["bitfinex","SOLUSD",1729861693894,11.47397618,173.62,173.57,31.47397618]
["bitfinex","SOLUSD",1729861695191,11.47397618,173.62,173.57,11.47397618]
["bitfinex","SOLUSD",1729861695818,17.23367618,173.62,173.57,11.47397618]
["bitfinex","SOLUSD",1729861696509,5.7597,173.62,173.58,11.47397618]
["bitfinex","SOLUSD",1729861696694,17.23367618,173.62,173.58,11.47397618]
["bitfinex","SOLUSD",1729861697097,5.7597,173.62,173.58,11.47397618]
["bitfinex","SOLUSD",1729861697301,17.23367618,173.62,173.57,11.47397618]
["bitfinex","SOLUSD",1729861697818,17.23367618,173.62,173.55,23.776884]
["bitfinex","SOLUSD",1729861697990,17.23367618,173.62,173.57,11.47397618]
["bitfinex","SOLUSD",1729861698730,11.47397618,173.62,173.57,11.47397618]
["bitfinex","SOLUSD",1729861699098,21.4603,173.63,173.59,11.47397618]
["bitfinex","SOLUSD",1729861699301,32.93427618,173.63,173.58,11.47397618]
["bitfinex","SOLUSD",1729861699521,11.47397618,173.62,173.57,11.47397618]
["bitfinex","SOLUSD",1729861701828,32.93427618,173.63,173.58,11.47397618]
["bitfinex","SOLUSD",1729861702013,15.7009,173.63,173.61,11.47397618]
["bitfinex","SOLUSD",1729861702331,5.7587,173.65,173.61,11.47397618]
["bitfinex","SOLUSD",1729861702525,15.76946892,173.64,173.59,11.47397618]
["bitfinex","SOLUSD",1729861702723,11.47397618,173.61,173.55,23.776884]
["bitfinex","SOLUSD",1729861702926,11.47397618,173.61,173.56,11.47397618]
["bitfinex","SOLUSD",1729861703821,11.47397618,173.61,173.57,11.47397618]
["bitfinex","SOLUSD",1729861704005,32.41957618,173.62,173.57,11.47397618]
["bitfinex","SOLUSD",1729861705101,11.47397618,173.59,173.55,23.776884]
["bitfinex","SOLUSD",1729861705304,11.47397618,173.59,173.54,1.001368]
["bitfinex","SOLUSD",1729861705500,11.47397618,173.59,173.55,20.0]
["bitfinex","SOLUSD",1729861705912,23.82087618,173.61,173.56,11.47397618]
["bitfinex","SOLUSD",1729861706116,4.2904,173.6,173.56,11.47397618]
["bitfinex","SOLUSD",1729861706326,12.3469,173.61,173.57,11.47397618]
["bitfinex","SOLUSD",1729861708218,11.47397618,173.6,173.55,11.47397618]
["bitfinex","SOLUSD",1729861708726,11.47397618,173.58,173.54,1.001368]
["bitfinex","SOLUSD",1729861709512,5.7604,173.6,173.55,11.47397618]
["bitfinex","SOLUSD",1729861709513,17.23437618,173.6,173.55,11.47397618]
["bitfinex","SOLUSD",1729861710713,11.47397618,173.59,173.54,12.47534418]
["bitfinex","SOLUSD",1729861711104,17.23487618,173.59,173.54,12.47534418]
["bitfinex","SOLUSD",1729861718337,11.47397618,173.55,173.54,1.001368]
["bitfinex","SOLUSD",1729861720722,17.23597618,173.55,173.54,1.001368]
["bitfinex","SOLUSD",1729861727323,15.2035,173.54,173.43,11.47397618]
["bitfinex","SOLUSD",1729861727648,11.47397618,173.48,173.43,11.47397618]
["bitfinex","SOLUSD",1729861728135,11.47397618,173.47,173.41,11.47397618]
["bitfinex","SOLUSD",1729861728325,11.47397618,173.46,173.38,11.7821]
["bitfinex","SOLUSD",1729861728524,11.47397618,173.45,173.38,5.5029]
["bitfinex","SOLUSD",1729861728722,11.47397618,173.43,173.38,11.47397618]
["bitfinex","SOLUSD",1729861729836,11.47397618,173.43,173.39,23.776884]
["bitfinex","SOLUSD",1729861730144,11.47397618,173.43,173.38,11.47397618]
["bitfinex","SOLUSD",1729861730650,5.7655,173.45,173.34,11.9585]
["bitfinex","SOLUSD",1729861730651,11.47397618,173.41,173.36,11.47397618]
["bitfinex","SOLUSD",1729861730845,11.47397618,173.41,173.37,20.0]
["bitfinex","SOLUSD",1729861731222,11.47397618,173.41,173.36,20.0]
["bitfinex","SOLUSD",1729861731727,22.19710555,173.48,173.36,43.776884]
["bitfinex","SOLUSD",1729861731728,11.47397618,173.4,173.36,43.776884]
["bitfinex","SOLUSD",1729861732720,11.47397618,173.4,173.3,12.1132]
["bitfinex","SOLUSD",1729861732721,11.47397618,173.39,173.33,20.0]
["bitfinex","SOLUSD",1729861732923,15.3293,173.41,173.35,55.25086018]
["bitfinex","SOLUSD",1729861733129,11.47397618,173.4,173.35,43.776884]
["bitfinex","SOLUSD",1729861733329,11.47397618,173.4,173.35,55.25086018]
["bitfinex","SOLUSD",1729861733529,11.47397618,173.4,173.35,35.25086018]
["bitfinex","SOLUSD",1729861735153,11.47397618,173.4,173.35,11.47397618]
["bitfinex","SOLUSD",1729861735653,11.47397618,173.4,173.3,12.2132]
["bitfinex","SOLUSD",1729861735857,11.47397618,173.4,173.35,11.47397618]
["bitfinex","SOLUSD",1729861736457,26.80327618,173.41,173.36,11.47397618]
["bitfinex","SOLUSD",1729861737341,15.3293,173.41,173.36,11.47397618]
["bitfinex","SOLUSD",1729861737538,6.512,173.44,173.4,11.47397618]
["bitfinex","SOLUSD",1729861738163,17.98597618,173.44,173.39,11.47397618]
["bitfinex","SOLUSD",1729861738563,33.53897618,173.45,173.4,11.47397618]
["bitfinex","SOLUSD",1729861740066,39.56120016,173.45,173.4,11.47397618]
["bitfinex","SOLUSD",1729861740957,11.47397618,173.44,173.39,11.47397618]
["bitfinex","SOLUSD",1729861741466,28.08722398,173.45,173.4,11.47397618]
["bitfinex","SOLUSD",1729861741651,33.53897618,173.45,173.4,11.47397618]
["bitfinex","SOLUSD",1729861742036,11.47397618,173.41,173.31,20.0]
["bitfinex","SOLUSD",1729861742243,22.065,173.45,173.3,12.3132]
["bitfinex","SOLUSD",1729861742244,11.47397618,173.4,173.34,11.47397618]
["bitfinex","SOLUSD",1729861742454,11.47397618,173.39,173.34,11.47397618]
["bitfinex","SOLUSD",1729861743041,11.47397618,173.38,173.33,11.47397618]
["bitfinex","SOLUSD",1729861743349,11.47397618,173.36,173.31,11.47397618]
["bitfinex","SOLUSD",1729861743867,11.47397618,173.36,173.32,20.0]
["bitfinex","SOLUSD",1729861744377,11.47397618,173.36,173.26,6.2449]
["bitfinex","SOLUSD",1729861744672,20.9588,173.38,173.28,11.47397618]
["bitfinex","SOLUSD",1729861744853,11.47397618,173.33,173.27,11.47397618]
["bitfinex","SOLUSD",1729861745268,11.47397618,173.32,173.22,6.4707]
["bitfinex","SOLUSD",1729861745574,11.47397618,173.32,173.27,11.47397618]
["bitfinex","SOLUSD",1729861745748,6.2986,173.36,173.27,11.47397618]
["bitfinex","SOLUSD",1729861745949,11.47397618,173.34,173.29,11.47397618]
["bitfinex","SOLUSD",1729861746471,12.067,173.36,173.29,11.47397618]
["bitfinex","SOLUSD",1729861746673,11.47397618,173.34,173.29,11.47397618]
["bitfinex","SOLUSD",1729861750377,17.24297618,173.34,173.29,11.47397618]
["bitfinex","SOLUSD",1729861754865,11.47397618,173.33,173.28,11.47397618]
["bitfinex","SOLUSD",1729861755071,17.24297618,173.34,173.29,11.47397618]
["bitfinex","SOLUSD",1729861755777,6.2986,173.36,173.31,11.47397618]
["bitfinex","SOLUSD",1729861755983,17.77257618,173.36,173.31,11.47397618]
["bitfinex","SOLUSD",1729861756162,11.47397618,173.37,173.32,11.47397618]
["bitfinex","SOLUSD",1729861756361,26.66507618,173.38,173.33,11.47397618]
["bitfinex","SOLUSD",1729861757277,32.43277618,173.38,173.33,11.47397618]
["bitfinex","SOLUSD",1729861759290,20.9588,173.38,173.34,11.47397618]
["bitfinex","SOLUSD",1729861759892,15.1911,173.38,173.36,11.47397618]
["bitfinex","SOLUSD",1729861760196,21.0089,173.42,173.37,11.47397618]
["bitfinex","SOLUSD",1729861760681,15.2425,173.42,173.41,11.47397618]
["bitfinex","SOLUSD",1729861760871,15.2425,173.42,173.4,11.47397618]
["bitfinex","SOLUSD",1729861761264,15.2425,173.42,173.39,11.47397618]
["bitfinex","SOLUSD",1729861762774,15.2425,173.42,173.41,11.47397618]
["bitfinex","SOLUSD",1729861763173,6.5894,173.44,173.41,11.47397618]
["bitfinex","SOLUSD",1729861763388,16.1981,173.46,173.43,11.47397618]
["bitfinex","SOLUSD",1729861764468,21.9631,173.46,173.42,11.47397618]
["bitfinex","SOLUSD",1729861767368,33.43707618,173.46,173.41,11.47397618]
["bitfinex","SOLUSD",1729861767670,11.47397618,173.45,173.4,11.47397618]
["bitfinex","SOLUSD",1729861768786,33.43707618,173.46,173.41,11.47397618]
["bitfinex","SOLUSD",1729861769179,11.47397618,173.45,173.4,11.47397618]
["bitfinex","SOLUSD",1729861770866,33.43707618,173.46,173.41,11.47397618]
["bitfinex","SOLUSD",1729861771888,17.23937618,173.45,173.4,11.47397618]
["bitfinex","SOLUSD",1729861773681,11.47397618,173.43,173.35,23.776884]
["bitfinex","SOLUSD",1729861773894,11.47397618,173.42,173.37,11.47397618]
["bitfinex","SOLUSD",1729861774101,11.47397618,173.43,173.37,11.47397618]
["bitfinex","SOLUSD",1729861774281,11.47397618,173.43,173.38,11.47397618]
["bitfinex","SOLUSD",1729861774582,11.47397618,173.44,173.39,11.47397618]
["bitfinex","SOLUSD",1729861774797,17.23927618,173.45,173.4,11.47397618]
["bitfinex","SOLUSD",1729861776898,27.67207618,173.46,173.41,11.47397618]
["bitfinex","SOLUSD",1729861777693,33.43737618,173.46,173.41,11.47397618]
["bitfinex","SOLUSD",1729861778072,33.43737618,173.46,173.35,23.776884]
["bitfinex","SOLUSD",1729861778073,11.47397618,173.45,173.35,23.776884]
["bitfinex","SOLUSD",1729861778399,11.47397618,173.45,173.4,11.47397618]
["bitfinex","SOLUSD",1729861779084,17.23937618,173.45,173.4,11.47397618]
["bitfinex","SOLUSD",1729861784097,11.47397618,173.44,173.39,11.47397618]
["bitfinex","SOLUSD",1729861784900,11.47397618,173.41,173.29,5.7029]
["bitfinex","SOLUSD",1729861785104,11.47397618,173.4,173.35,11.47397618]
["bitfinex","SOLUSD",1729861785584,11.47397618,173.41,173.36,11.47397618]
["bitfinex","SOLUSD",1729861786778,5.767,173.4,173.3,0.1]
["bitfinex","SOLUSD",1729861786978,5.767,173.4,173.36,11.47397618]
["bitfinex","SOLUSD",1729861788404,17.24097618,173.4,173.35,11.47397618]
["bitfinex","SOLUSD",1729861790598,11.47397618,173.37,173.32,11.47397618]
["bitfinex","SOLUSD",1729861791389,11.47397618,173.36,173.26,6.2619]
["bitfinex","SOLUSD",1729861791594,11.47397618,173.36,173.31,11.47397618]
["bitfinex","SOLUSD",1729861793391,16.0718,173.4,173.26,6.2619]
["bitfinex","SOLUSD",1729861793704,20.0,173.38,173.31,11.47397618]
["bitfinex","SOLUSD",1729861794080,11.47397618,173.36,173.31,11.47397618]
["bitfinex","SOLUSD",1729861795407,11.47397618,173.38,173.32,11.47397618]
["bitfinex","SOLUSD",1729861795712,17.24157618,173.39,173.34,11.47397618]
["bitfinex","SOLUSD",1729861795891,17.24157618,173.39,173.29,23.776884]
["bitfinex","SOLUSD",1729861796206,11.47397618,173.39,173.34,11.47397618]
["bitfinex","SOLUSD",1729861796588,33.31287618,173.4,173.35,11.47397618]
["bitfinex","SOLUSD",1729861798713,16.0718,173.4,173.37,11.47397618]
["bitfinex","SOLUSD",1729861799204,16.0718,173.4,173.36,11.47397618]
["bitfinex","SOLUSD",1729861799707,17.24037618,173.42,173.37,11.47397618]
["bitfinex","SOLUSD",1729861800512,11.47397618,173.43,173.38,11.47397618]
["bitfinex","SOLUSD",1729861800807,22.1024,173.44,173.4,11.47397618]
["bitfinex","SOLUSD",1729861801009,22.1024,173.44,173.41,11.47397618]
["bitfinex","SOLUSD",1729861801010,16.3365,173.44,173.41,11.47397618]
["bitfinex","SOLUSD",1729861801215,6.4911,173.46,173.42,11.47397618]
["bitfinex","SOLUSD",1729861801505,23.73007618,173.46,173.41,11.47397618]
["bitfinex","SOLUSD",1729861807619,12.2561,173.46,173.43,11.47397618]
["bitfinex","SOLUSD",1729861807815,12.2561,173.46,173.42,11.47397618]
["bitfinex","SOLUSD",1729861809913,15.5964,173.48,173.45,11.47397618]
["bitfinex","SOLUSD",1729861810112,15.5964,173.48,173.38,23.776884]
["bitfinex","SOLUSD",1729861810113,21.3607,173.48,173.38,43.776884]
["bitfinex","SOLUSD",1729861810313,32.83467618,173.48,173.43,11.47397618]
["bitfinex","SOLUSD",1729861812928,11.47397618,173.46,173.38,23.776884]
["bitfinex","SOLUSD",1729861813120,11.47397618,173.46,173.41,11.47397618]
["bitfinex","SOLUSD",1729861814015,17.23907618,173.46,173.41,11.47397618]
["bitfinex","SOLUSD",1729861814525,17.23907618,173.46,173.38,23.776884]
["bitfinex","SOLUSD",1729861814706,17.23907618,173.46,173.41,11.47397618]
["bitfinex","SOLUSD",1729861814909,11.47397618,173.45,173.4,11.47397618]
["bitfinex","SOLUSD",1729861817306,5.7656,173.44,173.4,11.47397618]
["bitfinex","SOLUSD",1729861817506,5.7656,173.44,173.32,6.535]
["bitfinex","SOLUSD",1729861817507,11.47397618,173.41,173.36,11.47397618]
["bitfinex","SOLUSD",1729861817713,11.47397618,173.4,173.35,11.47397618]
["bitfinex","SOLUSD",1729861819015,22.2978,173.42,173.38,11.47397618]
["bitfinex","SOLUSD",1729861824933,33.77177618,173.42,173.37,11.47397618]
["bitfinex","SOLUSD",1729861825311,22.2978,173.42,173.37,11.47397618]
["bitfinex","SOLUSD",1729861825511,33.77177618,173.42,173.37,11.47397618]
["bitfinex","SOLUSD",1729861826333,22.2978,173.42,173.33,23.776884]
["bitfinex","SOLUSD",1729861826540,11.47397618,173.39,173.33,23.776884]
["bitfinex","SOLUSD",1729861826830,11.47397618,173.39,173.34,11.47397618]
["bitfinex","SOLUSD",1729861827011,11.47397618,173.39,173.33,35.25086018]
["bitfinex","SOLUSD",1729861829022,11.47397618,173.39,173.34,11.47397618]
["bitfinex","SOLUSD",1729861829835,11.47397618,173.38,173.33,23.776884]
["bitfinex","SOLUSD",1729861830038,11.47397618,173.38,173.33,35.25086018]
["bitfinex","SOLUSD",1729861830729,11.47397618,173.39,173.34,11.47397618]
["bitfinex","SOLUSD",1729861831247,5.767,173.4,173.35,11.47397618]
["bitfinex","SOLUSD",1729861831543,17.24097618,173.4,173.35,11.47397618]
["bitfinex","SOLUSD",1729861831842,16.5313,173.42,173.37,11.47397618]
["bitfinex","SOLUSD",1729861832050,12.47728625,173.44,173.39,11.47397618]
["bitfinex","SOLUSD",1729861832343,23.83187618,173.45,173.4,11.47397618]
["bitfinex","SOLUSD",1729861832549,11.47397618,173.44,173.39,11.47397618]
["bitfinex","SOLUSD",1729861833720,15.6912,173.46,173.42,11.47397618]
["bitfinex","SOLUSD",1729861833928,21.4563,173.46,173.42,11.47397618]
["bitfinex","SOLUSD",1729861834446,32.93027618,173.46,173.41,11.47397618]
["bitfinex","SOLUSD",1729861835543,21.4563,173.46,173.41,11.47397618]
["bitfinex","SOLUSD",1729861835742,32.93027618,173.46,173.41,11.47397618]
["bitfinex","SOLUSD",1729861837722,21.4563,173.46,173.41,11.47397618]
["bitfinex","SOLUSD",1729861843047,21.4563,173.46,173.42,11.47397618]
["bitfinex","SOLUSD",1729861851030,21.4563,173.46,173.43,11.47397618]
["bitfinex","SOLUSD",1729861851234,21.4563,173.46,173.35,0.2]
["bitfinex","SOLUSD",1729861851235,1.00307663,173.48,173.45,11.47397618]
["bitfinex","SOLUSD",1729861851538,5.7643,173.48,173.44,11.47397618]
["bitfinex","SOLUSD",1729861852858,5.7643,173.48,173.46,11.47397618]
["bitfinex","SOLUSD",1729861853665,15.5125,173.5,173.47,11.47397618]
["bitfinex","SOLUSD",1729861853847,21.2762,173.5,173.47,11.47397618]
["bitfinex","SOLUSD",1729861854047,21.2762,173.5,173.41,23.776884]
["bitfinex","SOLUSD",1729861854362,21.2762,173.5,173.46,11.47397618]
["bitfinex","SOLUSD",1729861856970,21.2762,173.5,173.47,11.47397618]
["bitfinex","SOLUSD",1729861860576,5.763,173.52,173.48,11.47397618]
["bitfinex","SOLUSD",1729861860773,5.7623,173.54,173.51,11.47397618]
["bitfinex","SOLUSD",1729861861867,5.7623,173.54,173.44,43.776884]
["bitfinex","SOLUSD",1729861862164,5.7623,173.54,173.5,11.47397618]
["bitfinex","SOLUSD",1729861866863,5.7623,173.54,173.51,11.47397618]
["bitfinex","SOLUSD",1729861867046,21.0882,173.55,173.52,11.47397618]
["bitfinex","SOLUSD",1729861868158,6.3148,173.57,173.54,11.47397618]
["bitfinex","SOLUSD",1729861868362,12.0761,173.57,173.54,11.47397618]
["bitfinex","SOLUSD",1729861868565,5.7613,173.57,173.54,11.47397618]
["bitfinex","SOLUSD",1729861869265,5.761,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729861869959,15.9675,173.59,173.57,11.47397618]
["bitfinex","SOLUSD",1729861870158,5.7604,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729861870758,5.7604,173.6,173.56,11.47397618]
["bitfinex","SOLUSD",1729861872385,17.23437618,173.6,173.55,11.47397618]
["bitfinex","SOLUSD",1729861873887,17.23437618,173.6,173.49,0.1]
["bitfinex","SOLUSD",1729861873888,5.7604,173.6,173.56,11.47397618]
["bitfinex","SOLUSD",1729861876283,5.7604,173.6,173.55,11.47397618]
["bitfinex","SOLUSD",1729861878183,11.9256,173.61,173.56,11.47397618]
["bitfinex","SOLUSD",1729861878385,11.47397618,173.62,173.57,11.47397618]
["bitfinex","SOLUSD",1729861878570,32.70077618,173.63,173.58,11.47397618]
["bitfinex","SOLUSD",1729861879579,21.2268,173.63,173.59,11.47397618]
["bitfinex","SOLUSD",1729861879761,32.70077618,173.63,173.58,11.47397618]
["bitfinex","SOLUSD",1729861880282,11.47397618,173.61,173.56,11.47397618]
["bitfinex","SOLUSD",1729861882371,11.47397618,173.6,173.55,11.47397618]
["bitfinex","SOLUSD",1729861883189,11.47397618,173.6,173.52,5.5029]
["bitfinex","SOLUSD",1729861883190,11.47397618,173.59,173.54,11.47397618]
["bitfinex","SOLUSD",1729861884389,11.47397618,173.58,173.53,35.25086018]
["bitfinex","SOLUSD",1729861886917,17.23507618,173.58,173.52,11.47397618]
["bitfinex","SOLUSD",1729861887079,11.47397618,173.56,173.5,11.47397618]
["bitfinex","SOLUSD",1729861887271,11.47397618,173.56,173.51,23.776884]
["bitfinex","SOLUSD",1729861887681,17.23597618,173.55,173.46,23.776884]
["bitfinex","SOLUSD",1729861887896,11.47397618,173.53,173.44,11.6244]
["bitfinex","SOLUSD",1729861888191,5.762,173.55,173.44,11.6244]
["bitfinex","SOLUSD",1729861888192,11.47397618,173.54,173.49,11.47397618]
["bitfinex","SOLUSD",1729861889082,17.23597618,173.55,173.49,11.47397618]
["bitfinex","SOLUSD",1729861889595,11.47397618,173.55,173.49,11.47397618]
["bitfinex","SOLUSD",1729861889775,11.47397618,173.55,173.5,11.47397618]
["bitfinex","SOLUSD",1729861891079,17.23617618,173.55,173.49,11.47397618]
["bitfinex","SOLUSD",1729861891595,11.47397618,173.53,173.48,11.47397618]
["bitfinex","SOLUSD",1729861891773,11.47397618,173.53,173.44,11.6244]
["bitfinex","SOLUSD",1729861892084,11.47397618,173.53,173.47,11.47397618]
["bitfinex","SOLUSD",1729861892287,11.47397618,173.53,173.48,11.47397618]
["bitfinex","SOLUSD",1729861893490,17.23667618,173.53,173.48,11.47397618]
["bitfinex","SOLUSD",1729861896492,17.23667618,173.53,173.44,11.6244]
["bitfinex","SOLUSD",1729861896687,11.47397618,173.48,173.39,11.8564]
["bitfinex","SOLUSD",1729861897001,11.47397618,173.49,173.44,11.47397618]
["bitfinex","SOLUSD",1729861898386,11.47397618,173.5,173.45,11.47397618]
["bitfinex","SOLUSD",1729861898607,20.8461,173.52,173.47,11.47397618]
["bitfinex","SOLUSD",1729861898897,32.32007618,173.52,173.47,11.47397618]
["bitfinex","SOLUSD",1729861899298,32.32007618,173.52,173.48,11.47397618]
["bitfinex","SOLUSD",1729861899815,32.32007618,173.52,173.47,11.47397618]
["bitfinex","SOLUSD",1729861901394,15.0831,173.52,173.49,11.47397618]
["bitfinex","SOLUSD",1729861904595,15.0831,173.52,173.48,11.47397618]
["bitfinex","SOLUSD",1729861912414,11.47397618,173.51,173.4,23.776884]
["bitfinex","SOLUSD",1729861912605,11.47397618,173.49,173.44,11.47397618]
["bitfinex","SOLUSD",1729861912909,11.47397618,173.49,173.45,23.776884]
["bitfinex","SOLUSD",1729861913105,11.47397618,173.5,173.45,35.25086018]
["bitfinex","SOLUSD",1729861913813,11.47397618,173.51,173.45,35.25086018]
["bitfinex","SOLUSD",1729861914191,11.47397618,173.51,173.46,11.47397618]
["bitfinex","SOLUSD",1729861916306,15.0831,173.52,173.49,11.47397618]
["bitfinex","SOLUSD",1729861917907,15.0831,173.52,173.5,11.47397618]
["bitfinex","SOLUSD",1729861919397,15.0831,173.52,173.49,11.47397618]
["bitfinex","SOLUSD",1729861920507,5.7624,173.54,173.5,11.47397618]
["bitfinex","SOLUSD",1729861920729,21.9837,173.56,173.52,11.47397618]
["bitfinex","SOLUSD",1729861920892,33.45767618,173.56,173.51,11.47397618]
["bitfinex","SOLUSD",1729861921613,21.9837,173.56,173.52,11.47397618]
["bitfinex","SOLUSD",1729861922213,33.45767618,173.56,173.51,11.47397618]
["bitfinex","SOLUSD",1729861925215,4.26978646,173.55,173.51,11.47397618]
["bitfinex","SOLUSD",1729861925526,33.45767618,173.56,173.51,11.47397618]
["bitfinex","SOLUSD",1729861925706,4.27043257,173.55,173.51,11.47397618]
["bitfinex","SOLUSD",1729861925899,33.45767618,173.56,173.51,11.47397618]
["bitfinex","SOLUSD",1729861926097,4.27045664,173.55,173.51,11.47397618]
["bitfinex","SOLUSD",1729861926398,33.45767618,173.56,173.51,11.47397618]
["bitfinex","SOLUSD",1729861926593,10.03418837,173.55,173.51,11.47397618]
["bitfinex","SOLUSD",1729861926793,5.7621,173.55,173.51,11.47397618]
["bitfinex","SOLUSD",1729861928118,17.23607618,173.55,173.5,11.47397618]
["bitfinex","SOLUSD",1729861928324,4.27582849,173.54,173.5,11.47397618]
["bitfinex","SOLUSD",1729861928521,17.23607618,173.55,173.5,11.47397618]
["bitfinex","SOLUSD",1729861928726,4.27579051,173.54,173.5,11.47397618]
["bitfinex","SOLUSD",1729861928907,17.23607618,173.55,173.5,11.47397618]
["bitfinex","SOLUSD",1729861929110,4.27579195,173.54,173.5,11.47397618]
["bitfinex","SOLUSD",1729861929310,17.23607618,173.55,173.5,11.47397618]
["bitfinex","SOLUSD",1729861929507,4.27826164,173.54,173.5,11.47397618]
["bitfinex","SOLUSD",1729861929713,17.23607618,173.55,173.5,11.47397618]
["bitfinex","SOLUSD",1729861929911,4.27890869,173.54,173.5,11.47397618]
["bitfinex","SOLUSD",1729861930219,17.23607618,173.55,173.5,11.47397618]
["bitfinex","SOLUSD",1729861930529,4.28046216,173.54,173.5,11.47397618]
["bitfinex","SOLUSD",1729861930704,17.23607618,173.55,173.5,11.47397618]
["bitfinex","SOLUSD",1729861930900,4.28060584,173.54,173.5,11.47397618]
["bitfinex","SOLUSD",1729861931110,5.7621,173.55,173.5,11.47397618]
["bitfinex","SOLUSD",1729861931422,4.2817441,173.54,173.5,11.47397618]
["bitfinex","SOLUSD",1729861931809,4.2817441,173.54,173.51,11.47397618]
["bitfinex","SOLUSD",1729861932906,4.2817441,173.54,173.52,11.47397618]
["bitfinex","SOLUSD",1729861933221,4.2817441,173.53,173.52,11.47397618]
["bitfinex","SOLUSD",1729861933420,4.2817441,173.55,173.51,11.47397618]
["bitfinex","SOLUSD",1729861933617,4.2817441,173.54,173.51,11.47397618]
["bitfinex","SOLUSD",1729861933824,4.2817441,173.53,173.51,11.47397618]
["bitfinex","SOLUSD",1729861934014,21.9837,173.56,173.51,11.47397618]
["bitfinex","SOLUSD",1729861934207,11.13869471,173.55,173.51,11.47397618]
["bitfinex","SOLUSD",1729861935423,4.28411335,173.54,173.53,11.47397618]
["bitfinex","SOLUSD",1729861935633,4.28411335,173.55,173.53,11.47397618]
["bitfinex","SOLUSD",1729861935798,5.7609,173.59,173.54,11.47397618]
["bitfinex","SOLUSD",1729861935999,11.13984058,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729861936611,11.13984058,173.58,173.57,11.47397618]
["bitfinex","SOLUSD",1729861936934,4.28455407,173.58,173.57,11.47397618]
["bitfinex","SOLUSD",1729861937306,15.7147,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729861937631,15.7147,173.6,173.58,11.47397618]
["bitfinex","SOLUSD",1729861937632,4.28184151,173.59,173.58,11.47397618]
["bitfinex","SOLUSD",1729861938215,15.7147,173.6,173.58,11.47397618]
["bitfinex","SOLUSD",1729861938414,15.7147,173.6,173.52,45.89590472]
["bitfinex","SOLUSD",1729861938611,15.7147,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729861939713,15.7147,173.6,173.5,5.5029]
["bitfinex","SOLUSD",1729861939714,15.7147,173.6,173.51,23.776884]
["bitfinex","SOLUSD",1729861939917,11.47397618,173.57,173.52,11.47397618]
["bitfinex","SOLUSD",1729861940623,11.47397618,173.58,173.53,11.47397618]
["bitfinex","SOLUSD",1729861940818,4.2778934,173.57,173.53,11.47397618]
["bitfinex","SOLUSD",1729861941017,11.47397618,173.58,173.53,11.47397618]
["bitfinex","SOLUSD",1729861941219,4.27786259,173.57,173.53,11.47397618]
["bitfinex","SOLUSD",1729861941407,11.47397618,173.58,173.53,11.47397618]
["bitfinex","SOLUSD",1729861941609,4.27684725,173.57,173.53,11.47397618]
["bitfinex","SOLUSD",1729861941803,11.47397618,173.58,173.53,11.47397618]
["bitfinex","SOLUSD",1729861941804,17.23497618,173.58,173.53,11.47397618]
["bitfinex","SOLUSD",1729861942038,4.27669338,173.57,173.53,11.47397618]
["bitfinex","SOLUSD",1729861942214,17.23497618,173.58,173.53,11.47397618]
["bitfinex","SOLUSD",1729861942529,11.47397618,173.54,173.45,6.075]
["bitfinex","SOLUSD",1729861942749,11.47397618,173.51,173.46,11.47397618]
["bitfinex","SOLUSD",1729861942931,11.47397618,173.5,173.45,11.47397618]
["bitfinex","SOLUSD",1729861943131,11.47397618,173.51,173.46,11.47397618]
["bitfinex","SOLUSD",1729861943538,5.7629,173.53,173.46,11.47397618]
["bitfinex","SOLUSD",1729861943746,11.47397618,173.49,173.42,5.5029]
["bitfinex","SOLUSD",1729861943922,11.47397618,173.5,173.45,11.47397618]
["bitfinex","SOLUSD",1729861944338,11.47397618,173.51,173.45,11.47397618]
["bitfinex","SOLUSD",1729861944835,11.47397618,173.51,173.46,11.47397618]
["bitfinex","SOLUSD",1729861945543,17.23707618,173.52,173.47,11.47397618]
["bitfinex","SOLUSD",1729861945747,5.7631,173.52,173.47,11.47397618]
["bitfinex","SOLUSD",1729861945951,5.7631,173.52,173.49,11.47397618]
["bitfinex","SOLUSD",1729861946321,5.7631,173.52,173.48,11.47397618]
["bitfinex","SOLUSD",1729861948245,11.47397618,173.53,173.48,11.47397618]
["bitfinex","SOLUSD",1729861948430,4.27501833,173.52,173.49,11.47397618]
["bitfinex","SOLUSD",1729861948632,5.7627,173.53,173.49,11.47397618]
["bitfinex","SOLUSD",1729861948825,4.27511914,173.52,173.49,11.47397618]
["bitfinex","SOLUSD",1729861949125,5.7627,173.53,173.49,11.47397618]
["bitfinex","SOLUSD",1729861949323,4.27495197,173.52,173.49,11.47397618]
["bitfinex","SOLUSD",1729861949533,5.7627,173.53,173.49,11.47397618]
["bitfinex","SOLUSD",1729861949744,4.27493897,173.52,173.48,11.47397618]
["bitfinex","SOLUSD",1729861949931,17.23667618,173.53,173.48,11.47397618]
["bitfinex","SOLUSD",1729861951225,11.47397618,173.52,173.47,11.47397618]
["bitfinex","SOLUSD",1729861951721,11.47397618,173.51,173.42,5.5029]
["bitfinex","SOLUSD",1729861951930,11.47397618,173.49,173.44,11.47397618]
["bitfinex","SOLUSD",1729861952442,11.47397618,173.51,173.46,11.47397618]
["bitfinex","SOLUSD",1729861952941,17.23727618,173.51,173.46,11.47397618]
["bitfinex","SOLUSD",1729861956738,5.7633,173.51,173.47,11.47397618]
["bitfinex","SOLUSD",1729861957846,5.763,173.52,173.48,11.47397618]
["bitfinex","SOLUSD",1729861958048,25.7627,173.53,173.49,11.47397618]
["bitfinex","SOLUSD",1729861958947,25.7627,173.53,173.48,11.47397618]
["bitfinex","SOLUSD",1729861959122,11.47397618,173.52,173.47,11.47397618]
["bitfinex","SOLUSD",1729861959325,37.23667618,173.53,173.48,11.47397618]
["bitfinex","SOLUSD",1729861959526,25.7627,173.53,173.49,11.47397618]
["bitfinex","SOLUSD",1729861959824,37.23667618,173.53,173.48,11.47397618]
["bitfinex","SOLUSD",1729861961451,17.23667618,173.53,173.48,11.47397618]
["bitfinex","SOLUSD",1729861962446,21.9846,173.54,173.49,11.47397618]
["bitfinex","SOLUSD",1729861962655,16.2222,173.54,173.5,11.47397618]
["bitfinex","SOLUSD",1729861962955,21.9845,173.54,173.5,11.47397618]
["bitfinex","SOLUSD",1729861965650,16.2222,173.54,173.51,11.47397618]
["bitfinex","SOLUSD",1729861965858,5.9864689,173.56,173.53,11.47397618]
["bitfinex","SOLUSD",1729861966055,5.7616,173.57,173.53,11.47397618]
["bitfinex","SOLUSD",1729861967365,11.47397618,173.56,173.51,11.47397618]
["bitfinex","SOLUSD",1729861968150,11.47397618,173.52,173.4,5.5029]
["bitfinex","SOLUSD",1729861968346,11.47397618,173.49,173.44,11.47397618]
["bitfinex","SOLUSD",1729861968760,11.47397618,173.5,173.45,11.47397618]
["bitfinex","SOLUSD",1729861969253,27.8649,173.53,173.4,5.6029]
["bitfinex","SOLUSD",1729861969459,39.33887618,173.53,173.48,11.47397618]
["bitfinex","SOLUSD",1729861970167,27.8649,173.53,173.48,11.47397618]
["bitfinex","SOLUSD",1729861970460,39.33887618,173.53,173.48,11.47397618]
["bitfinex","SOLUSD",1729861971557,39.33887618,173.53,173.46,23.776884]
["bitfinex","SOLUSD",1729861971558,11.47397618,173.51,173.46,11.47397618]
["bitfinex","SOLUSD",1729861971869,22.1022,173.53,173.49,11.47397618]
["bitfinex","SOLUSD",1729861972046,6.0939,173.58,173.52,11.47397618]
["bitfinex","SOLUSD",1729861972245,16.86118887,173.57,173.53,11.47397618]
["bitfinex","SOLUSD",1729861972545,4.26907264,173.56,173.53,11.47397618]
["bitfinex","SOLUSD",1729861972750,4.26907264,173.56,173.54,11.47397618]
["bitfinex","SOLUSD",1729861972982,27.4631,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729861973350,15.6081,173.58,173.56,11.47397618]
["bitfinex","SOLUSD",1729861974957,15.6081,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729861975149,15.6081,173.58,173.56,11.47397618]
["bitfinex","SOLUSD",1729861975574,15.6081,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729861976670,15.6081,173.58,173.56,11.47397618]
["bitfinex","SOLUSD",1729861977172,5.7603,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729861978356,25.76,173.61,173.57,11.47397618]
["bitfinex","SOLUSD",1729861979765,5.76,173.61,173.58,11.47397618]
["bitfinex","SOLUSD",1729861979965,15.9405,173.62,173.6,11.47397618]
["bitfinex","SOLUSD",1729861980152,21.7002,173.62,173.6,11.47397618]
["bitfinex","SOLUSD",1729861980758,15.9405,173.62,173.59,11.47397618]
["bitfinex","SOLUSD",1729861981078,21.7002,173.62,173.6,11.47397618]
["bitfinex","SOLUSD",1729861982373,21.7002,173.62,173.59,11.47397618]
["bitfinex","SOLUSD",1729861984554,15.9405,173.62,173.59,11.47397618]
["bitfinex","SOLUSD",1729861984753,15.9405,173.62,173.6,11.47397618]
["bitfinex","SOLUSD",1729861985453,5.7596,173.63,173.6,11.47397618]
["bitfinex","SOLUSD",1729861985654,5.7596,173.63,173.52,51.39880472]
["bitfinex","SOLUSD",1729861985655,5.7596,173.63,173.61,11.47397618]
["bitfinex","SOLUSD",1729861985852,5.9879197,173.64,173.62,11.47397618]
["bitfinex","SOLUSD",1729861986267,5.7587,173.65,173.63,11.47397618]
["bitfinex","SOLUSD",1729861986481,21.2903,173.66,173.64,11.47397618]
["bitfinex","SOLUSD",1729861986780,5.7583,173.66,173.65,11.47397618]
["bitfinex","SOLUSD",1729861986997,5.7583,173.66,173.64,11.47397618]
["bitfinex","SOLUSD",1729861988475,5.7583,173.66,173.63,11.47397618]
["bitfinex","SOLUSD",1729861989375,5.7583,173.66,173.62,11.47397618]
["bitfinex","SOLUSD",1729861990096,11.47397618,173.65,173.6,11.47397618]
["bitfinex","SOLUSD",1729861990594,17.23227618,173.66,173.61,11.47397618]
["bitfinex","SOLUSD",1729861991089,5.7583,173.66,173.62,11.47397618]
["bitfinex","SOLUSD",1729861991975,5.7583,173.66,173.63,11.47397618]
["bitfinex","SOLUSD",1729861993095,5.98719923,173.67,173.65,11.47397618]
["bitfinex","SOLUSD",1729861993276,5.7577,173.68,173.65,11.47397618]
["bitfinex","SOLUSD",1729861993600,5.7577,173.68,173.62,11.47397618]
["bitfinex","SOLUSD",1729861993891,11.47397618,173.67,173.62,11.47397618]
["bitfinex","SOLUSD",1729861994087,11.47397618,173.66,173.61,11.47397618]
["bitfinex","SOLUSD",1729861994609,17.23257618,173.66,173.61,11.47397618]
["bitfinex","SOLUSD",1729861995589,11.47397618,173.65,173.6,11.47397618]
["bitfinex","SOLUSD",1729861995791,11.47397618,173.65,173.59,23.776884]
["bitfinex","SOLUSD",1729861995998,11.47397618,173.66,173.61,11.47397618]
["bitfinex","SOLUSD",1729861996799,11.47397618,173.65,173.6,11.47397618]
["bitfinex","SOLUSD",1729861997175,11.47397618,173.66,173.61,11.47397618]
["bitfinex","SOLUSD",1729861998088,5.7587,173.65,173.61,11.47397618]
["bitfinex","SOLUSD",1729861998907,5.7587,173.65,173.6,11.47397618]
["bitfinex","SOLUSD",1729861999402,5.7587,173.65,173.61,11.47397618]
["bitfinex","SOLUSD",1729862000307,5.7587,173.65,173.62,11.47397618]
["bitfinex","SOLUSD",1729862001385,5.7583,173.66,173.63,11.47397618]
["bitfinex","SOLUSD",1729862002797,5.7583,173.66,173.64,11.47397618]
["bitfinex","SOLUSD",1729862002998,5.7577,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729862004290,5.7577,173.68,173.65,11.47397618]
["bitfinex","SOLUSD",1729862005115,5.7577,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729862005292,17.23167618,173.68,173.63,11.47397618]
["bitfinex","SOLUSD",1729862005699,11.47397618,173.66,173.59,23.776884]
["bitfinex","SOLUSD",1729862005891,11.47397618,173.66,173.55,0.1]
["bitfinex","SOLUSD",1729862005892,11.47397618,173.66,173.61,11.47397618]
["bitfinex","SOLUSD",1729862007500,5.7587,173.65,173.61,11.47397618]
["bitfinex","SOLUSD",1729862008719,5.7587,173.65,173.62,11.47397618]
["bitfinex","SOLUSD",1729862008895,5.7587,173.65,173.63,11.47397618]
["bitfinex","SOLUSD",1729862009791,5.758,173.67,173.63,11.47397618]
["bitfinex","SOLUSD",1729862012025,5.758,173.67,173.64,11.47397618]
["bitfinex","SOLUSD",1729862012809,5.7577,173.68,173.65,11.47397618]
["bitfinex","SOLUSD",1729862014300,5.7577,173.68,173.64,11.47397618]
["bitfinex","SOLUSD",1729862014502,11.47397618,173.65,173.56,5.5029]
["bitfinex","SOLUSD",1729862014804,11.47397618,173.64,173.59,11.47397618]
["bitfinex","SOLUSD",1729862015513,11.47397618,173.65,173.6,11.47397618]
["bitfinex","SOLUSD",1729862016617,5.7589,173.65,173.61,11.47397618]
["bitfinex","SOLUSD",1729862016798,17.23287618,173.65,173.6,11.47397618]
["bitfinex","SOLUSD",1729862017121,5.7589,173.65,173.62,11.47397618]
["bitfinex","SOLUSD",1729862017695,5.7583,173.66,173.62,11.47397618]
["bitfinex","SOLUSD",1729862020216,4.27686256,173.65,173.61,11.47397618]
["bitfinex","SOLUSD",1729862020409,17.23227618,173.66,173.57,23.776884]
["bitfinex","SOLUSD",1729862020410,5.7583,173.66,173.62,11.47397618]
["bitfinex","SOLUSD",1729862020610,4.2770779,173.65,173.62,11.47397618]
["bitfinex","SOLUSD",1729862020831,5.7583,173.66,173.62,11.47397618]
["bitfinex","SOLUSD",1729862021017,4.27709441,173.65,173.62,11.47397618]
["bitfinex","SOLUSD",1729862021210,5.7583,173.66,173.62,11.47397618]
["bitfinex","SOLUSD",1729862021536,4.27863306,173.65,173.62,11.47397618]
["bitfinex","SOLUSD",1729862021720,5.7583,173.66,173.62,11.47397618]
["bitfinex","SOLUSD",1729862021915,4.27861901,173.65,173.62,11.47397618]
["bitfinex","SOLUSD",1729862022130,5.7583,173.66,173.62,11.47397618]
["bitfinex","SOLUSD",1729862022636,4.28074149,173.65,173.62,11.47397618]
["bitfinex","SOLUSD",1729862022812,5.7583,173.66,173.62,11.47397618]
["bitfinex","SOLUSD",1729862023012,4.28074211,173.65,173.62,11.47397618]
["bitfinex","SOLUSD",1729862023212,4.28288946,173.64,173.62,11.47397618]
["bitfinex","SOLUSD",1729862023431,5.7583,173.66,173.62,11.47397618]
["bitfinex","SOLUSD",1729862023629,10.04180826,173.65,173.62,11.47397618]
["bitfinex","SOLUSD",1729862023940,4.28300826,173.64,173.62,11.47397618]
["bitfinex","SOLUSD",1729862024819,4.28300826,173.64,173.61,11.47397618]
["bitfinex","SOLUSD",1729862025017,4.28300826,173.64,173.62,11.47397618]
["bitfinex","SOLUSD",1729862025922,4.28300826,173.64,173.61,11.47397618]
["bitfinex","SOLUSD",1729862026233,4.28300826,173.64,173.57,23.776884]
["bitfinex","SOLUSD",1729862026434,10.04200826,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1729862026639,4.28300826,173.63,173.6,23.776884]
["bitfinex","SOLUSD",1729862027925,4.28300826,173.63,173.6,35.25086018]
["bitfinex","SOLUSD",1729862030644,11.47397618,173.62,173.57,11.47397618]
["bitfinex","SOLUSD",1729862031832,11.47397618,173.62,173.52,51.59880472]
["bitfinex","SOLUSD",1729862031833,11.47397618,173.6,173.52,5.5029]
["bitfinex","SOLUSD",1729862032033,11.47397618,173.58,173.5,6.6304]
["bitfinex","SOLUSD",1729862032218,11.47397618,173.58,173.48,5.6029]
["bitfinex","SOLUSD",1729862032219,11.47397618,173.56,173.48,5.5029]
["bitfinex","SOLUSD",1729862032424,11.47397618,173.57,173.52,11.47397618]
["bitfinex","SOLUSD",1729862032634,6.6343,173.6,173.54,11.47397618]
["bitfinex","SOLUSD",1729862032840,4.28482751,173.59,173.54,11.47397618]
["bitfinex","SOLUSD",1729862033140,6.6343,173.6,173.46,6.6304]
["bitfinex","SOLUSD",1729862033141,11.47397618,173.55,173.5,11.47397618]
["bitfinex","SOLUSD",1729862033849,17.23607618,173.55,173.5,11.47397618]
["bitfinex","SOLUSD",1729862034340,17.23607618,173.55,173.51,23.776884]
["bitfinex","SOLUSD",1729862034526,5.7621,173.55,173.51,35.25086018]
["bitfinex","SOLUSD",1729862036650,5.7621,173.55,173.52,11.47397618]
["bitfinex","SOLUSD",1729862037531,5.7616,173.56,173.52,11.47397618]
["bitfinex","SOLUSD",1729862037733,15.8071,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862037928,21.5683,173.58,173.56,11.47397618]
["bitfinex","SOLUSD",1729862038231,21.5683,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862039640,21.5683,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862047253,21.5683,173.58,173.56,11.47397618]
["bitfinex","SOLUSD",1729862053751,21.5683,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862053944,21.5683,173.58,173.51,23.776884]
["bitfinex","SOLUSD",1729862054255,21.5683,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862054640,11.47397618,173.57,173.51,23.776884]
["bitfinex","SOLUSD",1729862054847,21.5683,173.58,173.53,11.47397618]
["bitfinex","SOLUSD",1729862055044,21.5683,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862055259,5.7605,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862055642,5.7605,173.6,173.59,11.47397618]
["bitfinex","SOLUSD",1729862056556,5.76,173.61,173.59,11.47397618]
["bitfinex","SOLUSD",1729862062069,5.76,173.61,173.58,11.47397618]
["bitfinex","SOLUSD",1729862063968,5.76,173.61,173.49,0.1]
["bitfinex","SOLUSD",1729862063969,31.47397618,173.6,173.46,12.2333]
["bitfinex","SOLUSD",1729862064272,11.47397618,173.57,173.52,11.47397618]
["bitfinex","SOLUSD",1729862064470,11.47397618,173.58,173.53,11.47397618]
["bitfinex","SOLUSD",1729862064771,11.47397618,173.59,173.54,11.47397618]
["bitfinex","SOLUSD",1729862065076,5.761,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862065579,17.23497618,173.58,173.47,23.776884]
["bitfinex","SOLUSD",1729862065752,17.23497618,173.58,173.53,11.47397618]
["bitfinex","SOLUSD",1729862066454,5.761,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862066662,17.23497618,173.58,173.53,11.47397618]
["bitfinex","SOLUSD",1729862067573,5.761,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862068752,11.47397618,173.61,173.52,45.89590472]
["bitfinex","SOLUSD",1729862068956,4.27307499,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862069160,5.76,173.61,173.57,11.47397618]
["bitfinex","SOLUSD",1729862069374,4.27377793,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862069569,5.76,173.61,173.57,11.47397618]
["bitfinex","SOLUSD",1729862069768,4.27374106,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862069967,17.23397618,173.61,173.56,11.47397618]
["bitfinex","SOLUSD",1729862070166,4.27376728,173.6,173.56,11.47397618]
["bitfinex","SOLUSD",1729862070367,17.23397618,173.61,173.56,11.47397618]
["bitfinex","SOLUSD",1729862070561,4.27448274,173.6,173.56,11.47397618]
["bitfinex","SOLUSD",1729862070763,17.23397618,173.61,173.56,11.47397618]
["bitfinex","SOLUSD",1729862070956,4.27453534,173.6,173.56,11.47397618]
["bitfinex","SOLUSD",1729862071162,5.7603,173.6,173.56,11.47397618]
["bitfinex","SOLUSD",1729862072078,15.8067,173.62,173.52,45.89590472]
["bitfinex","SOLUSD",1729862072079,27.28067618,173.62,173.57,11.47397618]
["bitfinex","SOLUSD",1729862072284,16.87801649,173.61,173.57,11.47397618]
["bitfinex","SOLUSD",1729862072458,4.27616019,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862072660,4.27616019,173.59,173.57,11.47397618]
["bitfinex","SOLUSD",1729862072960,5.76,173.61,173.57,11.47397618]
["bitfinex","SOLUSD",1729862073159,4.27617261,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862073359,10.03687261,173.59,173.57,11.47397618]
["bitfinex","SOLUSD",1729862073678,5.7607,173.59,173.57,11.47397618]
["bitfinex","SOLUSD",1729862074609,5.76,173.61,173.57,11.47397618]
["bitfinex","SOLUSD",1729862074753,4.27818376,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862075075,4.27818376,173.59,173.57,11.47397618]
["bitfinex","SOLUSD",1729862075278,5.76,173.61,173.57,11.47397618]
["bitfinex","SOLUSD",1729862075483,11.12654902,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862075778,11.12654889,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862076086,15.75341806,173.59,173.47,23.776884]
["bitfinex","SOLUSD",1729862076270,4.27944188,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862076981,4.27944188,173.58,173.46,12.2333]
["bitfinex","SOLUSD",1729862077168,4.27944188,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862077556,5.7613,173.57,173.54,11.47397618]
["bitfinex","SOLUSD",1729862077761,5.7613,173.57,173.55,11.47397618]
["bitfinex","SOLUSD",1729862079165,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862079367,4.28170771,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862079562,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862079780,4.28163931,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862079979,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862080187,4.28167046,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862080370,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862080565,4.28223457,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862080766,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862080984,4.2822844,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862081290,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862081482,4.28263799,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862081685,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862081984,4.28261957,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862082186,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862082486,4.28309353,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862082786,5.7607,173.59,173.54,11.47397618]
["bitfinex","SOLUSD",1729862082991,4.28309129,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862083179,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862083381,4.28362887,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862083693,5.7607,173.59,173.54,11.47397618]
["bitfinex","SOLUSD",1729862083889,4.28362746,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862084095,5.7607,173.59,173.54,11.47397618]
["bitfinex","SOLUSD",1729862084293,5.7613,173.57,173.54,11.47397618]
["bitfinex","SOLUSD",1729862084676,5.7613,173.57,173.55,11.47397618]
["bitfinex","SOLUSD",1729862085784,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862085986,4.2835345,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862086299,5.7607,173.59,173.54,11.47397618]
["bitfinex","SOLUSD",1729862086603,4.28360001,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862086778,17.23467618,173.59,173.54,11.47397618]
["bitfinex","SOLUSD",1729862086978,4.28363889,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862087180,10.04493889,173.57,173.54,11.47397618]
["bitfinex","SOLUSD",1729862087375,5.7613,173.57,173.54,11.47397618]
["bitfinex","SOLUSD",1729862089381,5.7607,173.59,173.54,11.47397618]
["bitfinex","SOLUSD",1729862089586,4.28303179,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862089885,5.7607,173.59,173.57,11.47397618]
["bitfinex","SOLUSD",1729862090073,5.7604,173.6,173.58,11.47397618]
["bitfinex","SOLUSD",1729862090272,4.28339695,173.59,173.58,11.47397618]
["bitfinex","SOLUSD",1729862090869,5.7604,173.6,173.58,11.47397618]
["bitfinex","SOLUSD",1729862091099,5.76,173.61,173.57,11.47397618]
["bitfinex","SOLUSD",1729862091274,4.28347458,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862091470,4.28347458,173.59,173.53,23.776884]
["bitfinex","SOLUSD",1729862091674,4.28347458,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862091876,11.47397618,173.59,173.54,11.47397618]
["bitfinex","SOLUSD",1729862092079,4.28313156,173.58,173.47,5.6029]
["bitfinex","SOLUSD",1729862092295,11.47397618,173.59,173.54,11.47397618]
["bitfinex","SOLUSD",1729862092598,4.2829224,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862093170,5.7613,173.57,173.54,11.47397618]
["bitfinex","SOLUSD",1729862094596,5.761,173.58,173.54,11.47397618]
["bitfinex","SOLUSD",1729862097114,5.761,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862098080,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862098277,4.28307205,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862098589,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862098895,4.28309974,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862099095,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862099299,4.28310684,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862099484,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862099688,4.28312117,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862100000,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862100187,10.04427746,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862100387,5.7612,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862101302,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862101484,4.28336406,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862101683,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862101881,4.28337084,173.58,173.55,11.47397618]
["bitfinex","SOLUSD",1729862102074,5.7607,173.59,173.55,11.47397618]
["bitfinex","SOLUSD",1729862102280,4.28391,173.58,173.57,11.47397618]
["bitfinex","SOLUSD",1729862102691,5.7604,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862102891,4.28422725,173.59,173.5,0.1]
["bitfinex","SOLUSD",1729862103199,5.7604,173.6,173.58,11.47397618]
["bitfinex","SOLUSD",1729862103395,4.28477112,173.59,173.58,11.47397618]
["bitfinex","SOLUSD",1729862103602,4.28477112,173.59,173.57,11.47397618]
["bitfinex","SOLUSD",1729862103802,5.7604,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862103984,4.28489132,173.59,173.57,11.47397618]
["bitfinex","SOLUSD",1729862104184,5.7604,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862104503,4.28503409,173.59,173.57,11.47397618]
["bitfinex","SOLUSD",1729862104697,5.7604,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862104905,4.28503768,173.59,173.57,11.47397618]
["bitfinex","SOLUSD",1729862105082,5.7604,173.6,173.57,11.47397618]
["bitfinex","SOLUSD",1729862105401,4.2855538,173.59,173.58,11.47397618]
["bitfinex","SOLUSD",1729862107278,5.98383709,173.63,173.58,11.47397618]
["bitfinex","SOLUSD",1729862107279,11.74343709,173.63,173.58,35.25086018]
["bitfinex","SOLUSD",1729862107487,5.98383709,173.63,173.62,11.47397618]
["bitfinex","SOLUSD",1729862107806,17.12789603,173.63,173.62,11.47397618]
["bitfinex","SOLUSD",1729862107992,10.2700136,173.63,173.62,11.47397618]
["bitfinex","SOLUSD",1729862108196,4.28617651,173.63,173.62,11.47397618]
["bitfinex","SOLUSD",1729862108908,11.74098577,173.67,173.62,35.25086018]
["bitfinex","SOLUSD",1729862109210,11.14325006,173.66,173.65,11.47397618]
["bitfinex","SOLUSD",1729862109710,11.14325006,173.66,173.64,11.47397618]
["bitfinex","SOLUSD",1729862109909,11.14325006,173.66,173.62,11.47397618]
["bitfinex","SOLUSD",1729862110504,11.14325006,173.66,173.63,3.43]
["bitfinex","SOLUSD",1729862110896,16.90185006,173.66,173.63,3.43]
["bitfinex","SOLUSD",1729862111096,4.28579344,173.65,173.63,3.43]
["bitfinex","SOLUSD",1729862111312,4.28579344,173.64,173.63,3.43]
["bitfinex","SOLUSD",1729862111811,5.7586,173.66,173.63,14.90397618]
["bitfinex","SOLUSD",1729862111992,4.28020194,173.65,173.63,14.90397618]
["bitfinex","SOLUSD",1729862112194,5.7586,173.66,173.63,14.90397618]
["bitfinex","SOLUSD",1729862112390,4.27930013,173.65,173.63,14.90397618]
["bitfinex","SOLUSD",1729862112597,5.7586,173.66,173.63,14.90397618]
["bitfinex","SOLUSD",1729862112798,4.27947623,173.65,173.64,11.47397618]
["bitfinex","SOLUSD",1729862114099,5.7586,173.66,173.64,11.47397618]
["bitfinex","SOLUSD",1729862114720,5.7586,173.66,173.65,11.47397618]
["bitfinex","SOLUSD",1729862115618,5.7586,173.66,173.64,11.47397618]
["bitfinex","SOLUSD",1729862115915,11.74078577,173.67,173.65,11.47397618]
["bitfinex","SOLUSD",1729862116115,5.98268577,173.67,173.66,11.47397618]
["bitfinex","SOLUSD",1729862117192,6.75538067,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1729862117396,0.99838067,173.71,173.7,11.47397618]
["bitfinex","SOLUSD",1729862118013,6.98026037,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1729862118218,12.73706037,173.71,173.67,35.25086018]
["bitfinex","SOLUSD",1729862118391,12.73706037,173.71,173.67,11.47397618]
["bitfinex","SOLUSD",1729862118595,12.73706037,173.71,173.68,11.47397618]
["bitfinex","SOLUSD",1729862119402,6.98026037,173.71,173.7,11.47397618]
["bitfinex","SOLUSD",1729862120518,6.98026037,173.71,173.69,11.47397618]
["bitfinex","SOLUSD",1729862120718,12.73706037,173.71,173.69,11.47397618]
["bitfinex","SOLUSD",1729862121533,6.98026037,173.71,173.7,35.25086018]
["bitfinex","SOLUSD",1729862121722,0.6137178,173.75,173.7,35.25086018]
["bitfinex","SOLUSD",1729862121723,0.6137178,173.75,173.7,81.1467649]
["bitfinex","SOLUSD",1729862122022,0.6137178,173.75,173.74,11.47397618]
["bitfinex","SOLUSD",1729862124009,0.6137178,173.75,173.74,11.85397618]
["bitfinex","SOLUSD",1729862124827,0.6137178,173.75,173.74,35.63086018]
["bitfinex","SOLUSD",1729862126232,0.6137178,173.75,173.74,47.58556018]
["bitfinex","SOLUSD",1729862127932,5.7524,173.84,173.75,23.876884]
["bitfinex","SOLUSD",1729862128107,5.7524,173.84,173.8,11.47397618]
["bitfinex","SOLUSD",1729862128714,11.47397618,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729862129121,11.47397618,173.83,173.72,0.1]
["bitfinex","SOLUSD",1729862129122,11.47397618,173.81,173.72,0.1]
["bitfinex","SOLUSD",1729862129320,11.47397618,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1729862129531,11.47397618,173.8,173.75,11.47397618]
["bitfinex","SOLUSD",1729862129725,11.47397618,173.79,173.74,11.47397618]
["bitfinex","SOLUSD",1729862130024,11.47397618,173.8,173.75,11.47397618]
["bitfinex","SOLUSD",1729862130827,5.752,173.85,173.79,11.47397618]
["bitfinex","SOLUSD",1729862131032,11.47397618,173.84,173.79,11.47397618]
["bitfinex","SOLUSD",1729862132024,11.47397618,173.83,173.78,11.47397618]
["bitfinex","SOLUSD",1729862132733,11.47397618,173.84,173.79,11.47397618]
["bitfinex","SOLUSD",1729862132913,17.22597618,173.85,173.8,11.47397618]
["bitfinex","SOLUSD",1729862133824,11.47397618,173.84,173.8,11.47397618]
["bitfinex","SOLUSD",1729862134037,11.47397618,173.84,173.79,11.47397618]
["bitfinex","SOLUSD",1729862134336,11.47397618,173.84,173.8,11.47397618]
["bitfinex","SOLUSD",1729862134929,17.22597618,173.85,173.8,11.47397618]
["bitfinex","SOLUSD",1729862135115,17.22597618,173.85,173.81,11.47397618]
["bitfinex","SOLUSD",1729862135324,5.752,173.85,173.82,11.47397618]
["bitfinex","SOLUSD",1729862138030,15.7794,173.86,173.74,0.1]
["bitfinex","SOLUSD",1729862138031,15.7794,173.86,173.84,11.47397618]
["bitfinex","SOLUSD",1729862138211,21.5311,173.86,173.84,11.47397618]
["bitfinex","SOLUSD",1729862139139,15.7794,173.86,173.84,11.47397618]
["bitfinex","SOLUSD",1729862139335,5.7514,173.88,173.85,11.47397618]
["bitfinex","SOLUSD",1729862139543,5.7508,173.89,173.86,11.47397618]
["bitfinex","SOLUSD",1729862140619,5.7508,173.89,173.84,11.47397618]
["bitfinex","SOLUSD",1729862141027,5.7508,173.89,173.85,11.47397618]
["bitfinex","SOLUSD",1729862142730,11.47397618,173.88,173.83,11.47397618]
["bitfinex","SOLUSD",1729862144042,5.7514,173.87,173.83,11.47397618]
["bitfinex","SOLUSD",1729862145127,5.7514,173.87,173.84,11.47397618]
["bitfinex","SOLUSD",1729862145743,5.7514,173.87,173.83,11.47397618]
["bitfinex","SOLUSD",1729862146056,5.7514,173.87,173.84,11.47397618]
["bitfinex","SOLUSD",1729862146230,17.22497618,173.88,173.83,11.47397618]
["bitfinex","SOLUSD",1729862146544,17.22497618,173.88,173.8,23.776884]
["bitfinex","SOLUSD",1729862146838,11.47397618,173.83,173.79,11.47397618]
["bitfinex","SOLUSD",1729862147551,6.1273,173.86,173.8,11.47397618]
["bitfinex","SOLUSD",1729862147552,11.47397618,173.85,173.8,11.47397618]
["bitfinex","SOLUSD",1729862148050,11.47397618,173.83,173.78,11.47397618]
["bitfinex","SOLUSD",1729862148840,33.84157618,173.84,173.79,11.47397618]
["bitfinex","SOLUSD",1729862149231,11.47397618,173.83,173.78,11.47397618]
["bitfinex","SOLUSD",1729862150552,33.84157618,173.84,173.79,11.47397618]
["bitfinex","SOLUSD",1729862151537,11.47397618,173.83,173.79,11.47397618]
["bitfinex","SOLUSD",1729862152054,17.22677618,173.83,173.79,11.47397618]
["bitfinex","SOLUSD",1729862153649,5.7528,173.83,173.79,11.47397618]
["bitfinex","SOLUSD",1729862156043,28.08917618,173.84,173.79,11.47397618]
["bitfinex","SOLUSD",1729862156253,22.3676,173.84,173.8,11.47397618]
["bitfinex","SOLUSD",1729862156546,22.3676,173.84,173.81,11.47397618]
["bitfinex","SOLUSD",1729862156728,23.58262155,173.86,173.74,23.776884]
["bitfinex","SOLUSD",1729862156729,6.1273,173.86,173.82,11.47397618]
["bitfinex","SOLUSD",1729862157647,6.1273,173.86,173.84,11.47397618]
["bitfinex","SOLUSD",1729862157835,5.7516,173.87,173.84,11.47397618]
["bitfinex","SOLUSD",1729862158034,22.0441,173.88,173.85,11.47397618]
["bitfinex","SOLUSD",1729862158235,16.2929,173.88,173.85,11.47397618]
["bitfinex","SOLUSD",1729862158639,16.2929,173.88,173.86,11.47397618]
["bitfinex","SOLUSD",1729862159034,5.7508,173.89,173.86,11.47397618]
["bitfinex","SOLUSD",1729862160052,17.70497618,173.91,173.86,11.47397618]
["bitfinex","SOLUSD",1729862160349,5.7504,173.9,173.86,11.47397618]
["bitfinex","SOLUSD",1729862160550,5.7504,173.9,173.87,11.47397618]
["bitfinex","SOLUSD",1729862160742,5.7504,173.9,173.88,11.47397618]
["bitfinex","SOLUSD",1729862161451,5.7501,173.91,173.88,11.47397618]
["bitfinex","SOLUSD",1729862161856,5.7501,173.91,173.89,11.47397618]
["bitfinex","SOLUSD",1729862162038,5.7501,173.91,173.88,11.47397618]
["bitfinex","SOLUSD",1729862162239,15.3299,173.92,173.9,11.47397618]
["bitfinex","SOLUSD",1729862163655,6.3631178,173.93,173.91,11.47397618]
["bitfinex","SOLUSD",1729862163656,0.6137178,173.93,173.91,11.47397618]
["bitfinex","SOLUSD",1729862163836,0.6137178,173.93,173.88,45.89590472]
["bitfinex","SOLUSD",1729862163837,0.6137178,173.93,173.92,11.47397618]
["bitfinex","SOLUSD",1729862169746,0.6137178,173.93,173.92,35.25086018]
["bitfinex","SOLUSD",1729862175246,0.6137178,173.93,173.92,23.776884]
["bitfinex","SOLUSD",1729862175641,0.6137178,173.93,173.92,35.25086018]
["bitfinex","SOLUSD",1729862175841,0.6137178,173.93,173.92,23.776884]
["bitfinex","SOLUSD",1729862176042,0.6137178,173.93,173.92,35.25086018]
["bitfinex","SOLUSD",1729862179558,0.6137178,173.93,173.92,35.35086018]
["bitfinex","SOLUSD",1729862179862,15.8052,174.01,173.93,23.876884]
["bitfinex","SOLUSD",1729862180164,15.8052,174.01,174.0,11.47397618]
["bitfinex","SOLUSD",1729862180370,15.8052,174.01,173.93,23.876884]
["bitfinex","SOLUSD",1729862180371,15.8052,174.01,173.98,11.47397618]
["bitfinex","SOLUSD",1729862180970,15.8052,174.01,173.99,11.47397618]
["bitfinex","SOLUSD",1729862181648,15.8052,174.01,173.98,11.47397618]
["bitfinex","SOLUSD",1729862182253,11.47397618,174.0,173.93,23.776884]
["bitfinex","SOLUSD",1729862182465,11.47397618,173.99,173.88,45.89590472]
["bitfinex","SOLUSD",1729862182660,11.47397618,173.98,173.93,11.47397618]
["bitfinex","SOLUSD",1729862182971,21.5521,174.01,173.96,11.47397618]
["bitfinex","SOLUSD",1729862183145,33.02607618,174.01,173.96,11.47397618]
["bitfinex","SOLUSD",1729862183469,21.5521,174.01,173.97,11.47397618]
["bitfinex","SOLUSD",1729862184367,33.02607618,174.01,173.97,11.47397618]
["bitfinex","SOLUSD",1729862184673,11.47397618,174.0,173.95,11.47397618]
["bitfinex","SOLUSD",1729862185879,5.7474,173.99,173.95,11.47397618]
["bitfinex","SOLUSD",1729862186059,5.7474,173.99,173.96,11.47397618]
["bitfinex","SOLUSD",1729862186572,5.7474,173.99,173.95,11.47397618]
["bitfinex","SOLUSD",1729862187470,5.7474,173.99,173.96,11.47397618]
["bitfinex","SOLUSD",1729862187667,5.7474,173.99,173.97,11.47397618]
["bitfinex","SOLUSD",1729862188055,5.7474,173.99,173.96,11.47397618]
["bitfinex","SOLUSD",1729862188465,27.27917618,174.01,173.96,11.47397618]
["bitfinex","SOLUSD",1729862188664,5.7471,174.0,173.96,11.47397618]
["bitfinex","SOLUSD",1729862189969,11.47397618,173.99,173.88,45.89590472]
["bitfinex","SOLUSD",1729862190169,11.47397618,173.97,173.92,11.47397618]
["bitfinex","SOLUSD",1729862190556,5.7484,173.96,173.92,11.47397618]
["bitfinex","SOLUSD",1729862194774,17.22237618,173.96,173.89,23.776884]
["bitfinex","SOLUSD",1729862195070,17.22237618,173.96,173.88,11.47397618]
["bitfinex","SOLUSD",1729862195071,11.47397618,173.92,173.88,11.47397618]
["bitfinex","SOLUSD",1729862195575,11.47397618,173.93,173.88,11.47397618]
["bitfinex","SOLUSD",1729862196450,5.7497,173.92,173.88,11.47397618]
["bitfinex","SOLUSD",1729862199190,16.577,173.95,173.88,11.47397618]
["bitfinex","SOLUSD",1729862199470,17.22307618,173.94,173.89,11.47397618]
["bitfinex","SOLUSD",1729862200471,5.7491,173.94,173.9,11.47397618]
["bitfinex","SOLUSD",1729862201061,11.47397618,173.93,173.88,11.47397618]
["bitfinex","SOLUSD",1729862202188,5.7497,173.92,173.88,11.47397618]
["bitfinex","SOLUSD",1729862211969,11.75079545,173.94,173.9,11.47397618]
["bitfinex","SOLUSD",1729862212179,5.7494,173.94,173.9,11.47397618]
["bitfinex","SOLUSD",1729862212480,22.3258,173.95,173.93,11.47397618]
["bitfinex","SOLUSD",1729862212987,22.3258,173.95,173.92,11.47397618]
["bitfinex","SOLUSD",1729862215261,12.0549,173.97,173.94,11.47397618]
["bitfinex","SOLUSD",1729862215462,5.7478,173.98,173.95,11.47397618]
["bitfinex","SOLUSD",1729862216290,21.9332,173.99,173.95,11.47397618]
["bitfinex","SOLUSD",1729862216495,21.9332,173.99,173.96,11.47397618]
["bitfinex","SOLUSD",1729862218994,21.9332,173.99,173.95,11.47397618]
["bitfinex","SOLUSD",1729862221075,21.9332,173.99,173.96,11.47397618]
["bitfinex","SOLUSD",1729862221775,21.9332,173.99,173.97,11.47397618]
["bitfinex","SOLUSD",1729862221983,6.98907891,174.02,173.98,11.47397618]
["bitfinex","SOLUSD",1729862222183,16.9084393,174.01,173.98,11.47397618]
["bitfinex","SOLUSD",1729862222390,4.29289973,174.0,173.98,11.47397618]
["bitfinex","SOLUSD",1729862222689,5.7469,174.01,173.99,11.47397618]
["bitfinex","SOLUSD",1729862222875,4.29262752,174.0,173.99,11.47397618]
["bitfinex","SOLUSD",1729862223076,4.29258409,174.0,173.99,11.47397618]
["bitfinex","SOLUSD",1729862224895,22.3678,174.03,173.99,11.47397618]
["bitfinex","SOLUSD",1729862225195,4.2916571,174.02,174.0,11.47397618]
["bitfinex","SOLUSD",1729862225398,22.3678,174.03,174.0,11.47397618]
["bitfinex","SOLUSD",1729862225580,4.29099624,174.02,174.0,11.47397618]
["bitfinex","SOLUSD",1729862225895,22.3678,174.03,174.0,11.47397618]
["bitfinex","SOLUSD",1729862227993,22.3678,174.03,173.99,11.47397618]
["bitfinex","SOLUSD",1729862230981,22.3678,174.03,173.92,0.2]
["bitfinex","SOLUSD",1729862231186,22.3678,174.03,173.99,11.47397618]
["bitfinex","SOLUSD",1729862232013,33.84177618,174.03,173.92,0.1]
["bitfinex","SOLUSD",1729862232202,33.84177618,174.03,173.99,11.47397618]
["bitfinex","SOLUSD",1729862232394,22.3678,174.03,173.99,11.47397618]
["bitfinex","SOLUSD",1729862233808,22.3678,174.03,174.0,11.47397618]
["bitfinex","SOLUSD",1729862236003,5.7455,174.05,174.02,11.47397618]
["bitfinex","SOLUSD",1729862236206,5.7455,174.05,174.04,11.47397618]
["bitfinex","SOLUSD",1729862236505,10.03070213,174.05,174.04,11.47397618]
["bitfinex","SOLUSD",1729862237678,5.99609296,174.06,174.04,11.47397618]
["bitfinex","SOLUSD",1729862237679,11.74129296,174.06,174.04,11.47397618]
["bitfinex","SOLUSD",1729862237880,5.7452,174.06,174.05,11.47397618]
["bitfinex","SOLUSD",1729862238102,10.02931932,174.06,174.05,11.47397618]
["bitfinex","SOLUSD",1729862238299,5.7452,174.06,174.05,11.47397618]
["bitfinex","SOLUSD",1729862241087,5.7452,174.06,174.04,11.47397618]
["bitfinex","SOLUSD",1729862242806,5.7452,174.06,174.05,11.47397618]
["bitfinex","SOLUSD",1729862245292,5.7452,174.06,174.04,11.47397618]
["bitfinex","SOLUSD",1729862247591,5.99660829,174.07,174.04,11.47397618]
["bitfinex","SOLUSD",1729862247902,5.7448,174.07,174.04,11.47397618]
["bitfinex","SOLUSD",1729862248711,5.7448,174.07,174.05,11.47397618]
["bitfinex","SOLUSD",1729862248890,5.7444,174.08,173.98,23.776884]
["bitfinex","SOLUSD",1729862249092,4.28044793,174.07,174.04,11.47397618]
["bitfinex","SOLUSD",1729862249390,5.7444,174.08,174.04,11.47397618]
["bitfinex","SOLUSD",1729862249610,4.28101278,174.07,174.04,11.47397618]
["bitfinex","SOLUSD",1729862249812,5.7444,174.08,174.04,11.47397618]
["bitfinex","SOLUSD",1729862250111,4.2810134,174.07,174.04,11.47397618]
["bitfinex","SOLUSD",1729862250314,5.7444,174.08,174.04,11.47397618]
["bitfinex","SOLUSD",1729862250515,4.2817091,174.07,174.04,11.47397618]
["bitfinex","SOLUSD",1729862250811,17.21837618,174.08,174.04,11.47397618]
["bitfinex","SOLUSD",1729862251011,4.28171266,174.07,174.04,11.47397618]
["bitfinex","SOLUSD",1729862251200,17.21837618,174.08,174.04,11.47397618]
["bitfinex","SOLUSD",1729862251408,4.2826517,174.07,174.04,11.47397618]
["bitfinex","SOLUSD",1729862251600,17.21837618,174.08,174.04,11.47397618]
["bitfinex","SOLUSD",1729862251789,4.28267894,174.07,174.04,11.47397618]
["bitfinex","SOLUSD",1729862251997,17.21837618,174.08,174.04,11.47397618]
["bitfinex","SOLUSD",1729862252192,15.75666388,174.07,174.03,11.47397618]
["bitfinex","SOLUSD",1729862252398,11.47397618,174.07,174.03,11.47397618]
["bitfinex","SOLUSD",1729862252794,5.7451,174.06,174.03,11.47397618]
["bitfinex","SOLUSD",1729862253610,5.7444,174.08,174.05,11.47397618]
["bitfinex","SOLUSD",1729862253821,4.28488246,174.07,174.05,11.47397618]
["bitfinex","SOLUSD",1729862254022,5.7444,174.08,174.06,11.47397618]
["bitfinex","SOLUSD",1729862254395,5.7442,174.09,174.06,11.47397618]
["bitfinex","SOLUSD",1729862256302,5.99530523,174.11,174.09,23.776884]
["bitfinex","SOLUSD",1729862256522,1.54311531,174.18,174.11,23.776884]
["bitfinex","SOLUSD",1729862256708,1.54311531,174.18,174.12,18.57621584]
["bitfinex","SOLUSD",1729862256897,1.54311531,174.18,174.13,23.776884]
["bitfinex","SOLUSD",1729862257098,5.7401,174.21,174.13,23.776884]
["bitfinex","SOLUSD",1729862257818,11.14904598,174.2,174.13,23.776884]
["bitfinex","SOLUSD",1729862258012,5.7401,174.21,174.13,23.776884]
["bitfinex","SOLUSD",1729862258420,11.47397618,174.23,174.17,11.47397618]
["bitfinex","SOLUSD",1729862258595,11.47397618,174.23,174.18,11.47397618]
["bitfinex","SOLUSD",1729862258794,17.21317618,174.24,174.19,11.47397618]
["bitfinex","SOLUSD",1729862259701,40.0848,174.26,174.13,23.776884]
["bitfinex","SOLUSD",1729862260021,11.47397618,174.23,174.18,11.47397618]
["bitfinex","SOLUSD",1729862260316,5.7392,174.25,174.19,11.47397618]
["bitfinex","SOLUSD",1729862260522,5.7392,174.25,174.2,11.47397618]
["bitfinex","SOLUSD",1729862260720,5.7385,174.26,174.21,11.47397618]
["bitfinex","SOLUSD",1729862261015,11.47397618,174.25,174.2,11.47397618]
["bitfinex","SOLUSD",1729862261207,5.7385,174.26,174.13,23.876884]
["bitfinex","SOLUSD",1729862261517,15.8326,174.27,174.24,11.47397618]
["bitfinex","SOLUSD",1729862261898,15.8326,174.27,174.23,11.47397618]
["bitfinex","SOLUSD",1729862262099,21.5709,174.27,174.23,11.47397618]
["bitfinex","SOLUSD",1729862262298,21.5709,174.27,174.21,11.47397618]
["bitfinex","SOLUSD",1729862262512,11.47397618,174.24,174.16,23.776884]
["bitfinex","SOLUSD",1729862262901,11.47397618,174.25,174.2,11.47397618]
["bitfinex","SOLUSD",1729862263900,5.7392,174.24,174.2,11.47397618]
["bitfinex","SOLUSD",1729862267097,5.7392,174.24,174.16,23.776884]
["bitfinex","SOLUSD",1729862267303,5.7392,174.24,174.21,11.47397618]
["bitfinex","SOLUSD",1729862269426,15.8326,174.27,174.23,11.47397618]
["bitfinex","SOLUSD",1729862269427,5.7388,174.26,174.23,11.47397618]
["bitfinex","SOLUSD",1729862271915,21.5709,174.27,174.23,11.47397618]
["bitfinex","SOLUSD",1729862272515,21.5709,174.27,174.24,11.47397618]
["bitfinex","SOLUSD",1729862274030,33.04487618,174.27,174.23,11.47397618]
["bitfinex","SOLUSD",1729862277618,11.47397618,174.26,174.22,11.47397618]
["bitfinex","SOLUSD",1729862278229,11.47397618,174.23,174.16,11.47397618]
["bitfinex","SOLUSD",1729862278525,11.47397618,174.21,174.11,5.6029]
["bitfinex","SOLUSD",1729862278729,11.47397618,174.21,174.17,11.47397618]
["bitfinex","SOLUSD",1729862279030,20.0,174.26,174.19,11.47397618]
["bitfinex","SOLUSD",1729862279217,11.47397618,174.23,174.19,11.47397618]
["bitfinex","SOLUSD",1729862279415,11.47397618,174.24,174.19,11.47397618]
["bitfinex","SOLUSD",1729862279619,5.7395,174.23,174.19,11.47397618]
["bitfinex","SOLUSD",1729862280633,17.21347618,174.23,174.19,11.47397618]
["bitfinex","SOLUSD",1729862281545,17.21347618,174.23,174.12,0.1]
["bitfinex","SOLUSD",1729862281546,5.7395,174.23,174.2,11.47397618]
["bitfinex","SOLUSD",1729862282658,17.21347618,174.23,174.19,11.47397618]
["bitfinex","SOLUSD",1729862283734,5.7395,174.23,174.19,11.47397618]
["bitfinex","SOLUSD",1729862283931,0.99503116,174.26,174.23,23.876884]
["bitfinex","SOLUSD",1729862284245,0.6137178,174.28,174.26,23.776884]
["bitfinex","SOLUSD",1729862284550,0.6137178,174.28,174.27,35.25086018]
["bitfinex","SOLUSD",1729862285827,16.259,174.38,174.28,23.776884]
["bitfinex","SOLUSD",1729862286051,16.259,174.38,174.34,11.47397618]
["bitfinex","SOLUSD",1729862286221,33.46757618,174.38,174.33,11.47397618]
["bitfinex","SOLUSD",1729862286421,33.46757618,174.38,174.28,23.776884]
["bitfinex","SOLUSD",1729862286641,33.46757618,174.38,174.33,11.47397618]
["bitfinex","SOLUSD",1729862286949,33.46757618,174.38,174.34,11.47397618]
["bitfinex","SOLUSD",1729862287262,11.47397618,174.37,174.28,23.776884]
["bitfinex","SOLUSD",1729862287426,11.47397618,174.37,174.32,11.47397618]
["bitfinex","SOLUSD",1729862287627,33.46757618,174.38,174.33,11.47397618]
["bitfinex","SOLUSD",1729862288341,11.47397618,174.37,174.32,11.47397618]
["bitfinex","SOLUSD",1729862289244,21.9936,174.38,174.32,11.47397618]
["bitfinex","SOLUSD",1729862289459,11.47397618,174.37,174.32,11.47397618]
["bitfinex","SOLUSD",1729862289839,33.46757618,174.38,174.34,11.47397618]
["bitfinex","SOLUSD",1729862290039,21.9936,174.38,174.34,11.47397618]
["bitfinex","SOLUSD",1729862290338,21.9936,174.38,174.33,11.47397618]
["bitfinex","SOLUSD",1729862290551,11.47397618,174.37,174.33,11.47397618]
["bitfinex","SOLUSD",1729862291242,16.259,174.38,174.34,11.47397618]
["bitfinex","SOLUSD",1729862291451,33.46757618,174.38,174.33,11.47397618]
["bitfinex","SOLUSD",1729862292251,21.9936,174.38,174.33,11.47397618]
["bitfinex","SOLUSD",1729862292452,33.46757618,174.38,174.33,11.47397618]
["bitfinex","SOLUSD",1729862292659,16.259,174.38,174.34,11.47397618]
["bitfinex","SOLUSD",1729862294336,12.223,174.4,174.35,11.47397618]
["bitfinex","SOLUSD",1729862294563,23.69697618,174.4,174.35,11.47397618]
["bitfinex","SOLUSD",1729862295053,11.47397618,174.38,174.33,11.47397618]
["bitfinex","SOLUSD",1729862295357,11.47397618,174.37,174.34,23.776884]
["bitfinex","SOLUSD",1729862295949,11.47397618,174.37,174.33,23.776884]
["bitfinex","SOLUSD",1729862297559,11.47397618,174.38,174.33,35.25086018]
["bitfinex","SOLUSD",1729862298461,5.7332,174.42,174.36,11.47397618]
["bitfinex","SOLUSD",1729862298768,11.47397618,174.4,174.36,11.47397618]
["bitfinex","SOLUSD",1729862298966,11.47397618,174.4,174.33,23.776884]
["bitfinex","SOLUSD",1729862298967,11.47397618,174.4,174.35,11.47397618]
["bitfinex","SOLUSD",1729862299367,11.47397618,174.37,174.33,23.776884]
["bitfinex","SOLUSD",1729862299748,11.47397618,174.37,174.33,35.25086018]
["bitfinex","SOLUSD",1729862300251,11.47397618,174.37,174.33,23.776884]
["bitfinex","SOLUSD",1729862300472,11.47397618,174.37,174.33,35.25086018]
["bitfinex","SOLUSD",1729862300645,51.62910472,174.42,174.33,35.25086018]
["bitfinex","SOLUSD",1729862300646,5.7332,174.42,174.33,35.25086018]
["bitfinex","SOLUSD",1729862300845,11.47397618,174.37,174.33,35.25086018]
["bitfinex","SOLUSD",1729862301446,11.47397618,174.38,174.33,35.25086018]
["bitfinex","SOLUSD",1729862301647,5.7332,174.42,174.34,11.47397618]
["bitfinex","SOLUSD",1729862301948,11.47397618,174.38,174.33,35.25086018]
["bitfinex","SOLUSD",1729862303454,11.47397618,174.37,174.33,23.776884]
["bitfinex","SOLUSD",1729862303756,11.47397618,174.36,174.32,23.776884]
["bitfinex","SOLUSD",1729862304770,11.47397618,174.36,174.32,35.25086018]
["bitfinex","SOLUSD",1729862305389,11.47397618,174.35,174.32,23.776884]
["bitfinex","SOLUSD",1729862305753,11.47397618,174.36,174.32,23.776884]
["bitfinex","SOLUSD",1729862306574,11.47397618,174.35,174.32,23.776884]
["bitfinex","SOLUSD",1729862311359,11.47397618,174.36,174.32,23.776884]
["bitfinex","SOLUSD",1729862311561,11.47397618,174.36,174.32,35.25086018]
["bitfinex","SOLUSD",1729862315177,5.7343,174.39,174.32,35.25086018]
["bitfinex","SOLUSD",1729862315383,11.47397618,174.37,174.32,35.25086018]
["bitfinex","SOLUSD",1729862315881,11.47397618,174.37,174.33,11.47397618]
["bitfinex","SOLUSD",1729862316279,11.47397618,174.37,174.32,35.25086018]
["bitfinex","SOLUSD",1729862317376,11.47397618,174.36,174.32,23.776884]
["bitfinex","SOLUSD",1729862317681,11.47397618,174.36,174.32,35.25086018]
["bitfinex","SOLUSD",1729862318288,57.61227627,174.42,174.32,35.25086018]
["bitfinex","SOLUSD",1729862318474,11.47397618,174.36,174.32,35.25086018]
["bitfinex","SOLUSD",1729862322174,11.47397618,174.34,174.32,23.776884]
["bitfinex","SOLUSD",1729862322373,11.47397618,174.33,174.27,11.47397618]
["bitfinex","SOLUSD",1729862322586,28.3063,174.37,174.25,0.1]
["bitfinex","SOLUSD",1729862322587,11.47397618,174.31,174.26,11.47397618]
["bitfinex","SOLUSD",1729862322792,11.47397618,174.31,174.27,11.47397618]
["bitfinex","SOLUSD",1729862323086,11.47397618,174.32,174.27,11.47397618]
["bitfinex","SOLUSD",1729862324005,11.47397618,174.32,174.28,23.776884]
["bitfinex","SOLUSD",1729862324370,11.47397618,174.31,174.28,23.776884]
["bitfinex","SOLUSD",1729862324573,11.47397618,174.3,174.22,0.2]
["bitfinex","SOLUSD",1729862324768,11.47397618,174.28,174.22,0.1]
["bitfinex","SOLUSD",1729862324975,11.47397618,174.27,174.22,11.47397618]
["bitfinex","SOLUSD",1729862325573,11.47397618,174.27,174.23,11.47397618]
["bitfinex","SOLUSD",1729862326199,11.47397618,174.28,174.23,11.47397618]
["bitfinex","SOLUSD",1729862327188,11.47397618,174.27,174.24,23.776884]
["bitfinex","SOLUSD",1729862327396,11.47397618,174.27,174.23,23.776884]
["bitfinex","SOLUSD",1729862330078,22.1194,174.3,174.23,23.776884]
["bitfinex","SOLUSD",1729862330398,11.47397618,174.27,174.23,23.776884]
["bitfinex","SOLUSD",1729862330595,22.1194,174.3,174.23,23.776884]
["bitfinex","SOLUSD",1729862330799,11.47397618,174.27,174.23,35.25086018]
["bitfinex","SOLUSD",1729862335474,11.47397618,174.25,174.22,23.776884]
["bitfinex","SOLUSD",1729862335809,11.47397618,174.25,174.24,23.776884]
["bitfinex","SOLUSD",1729862337183,11.47397618,174.25,174.18,0.1]
["bitfinex","SOLUSD",1729862337383,11.47397618,174.23,174.2,23.776884]
["bitfinex","SOLUSD",1729862337579,11.47397618,174.22,174.17,0.1]
["bitfinex","SOLUSD",1729862337794,11.47397618,174.22,174.18,2.29685072]
["bitfinex","SOLUSD",1729862339178,11.47397618,174.22,174.19,2.29685072]
["bitfinex","SOLUSD",1729862339399,11.47397618,174.22,174.17,11.57397618]
["bitfinex","SOLUSD",1729862339400,11.47397618,174.22,174.18,2.29685072]
["bitfinex","SOLUSD",1729862339599,11.47397618,174.22,174.17,11.57397618]
["bitfinex","SOLUSD",1729862339600,5.7382,174.27,174.19,37.5477109]
["bitfinex","SOLUSD",1729862339902,11.47397618,174.27,174.22,35.25086018]
["bitfinex","SOLUSD",1729862340081,11.47397618,174.28,174.24,23.776884]
["bitfinex","SOLUSD",1729862341105,16.3821,174.3,174.25,11.47397618]
["bitfinex","SOLUSD",1729862341294,16.3821,174.3,174.26,11.47397618]
["bitfinex","SOLUSD",1729862341607,27.85607618,174.3,174.26,23.776884]
["bitfinex","SOLUSD",1729862341782,11.47397618,174.29,174.26,23.776884]
["bitfinex","SOLUSD",1729862342405,11.47397618,174.29,174.25,23.776884]
["bitfinex","SOLUSD",1729862342703,11.47397618,174.29,174.26,2.29658526]
["bitfinex","SOLUSD",1729862343411,11.47397618,174.29,174.27,2.29658526]
["bitfinex","SOLUSD",1729862343611,11.47397618,174.28,174.26,2.29662263]
["bitfinex","SOLUSD",1729862343789,11.47397618,174.27,174.23,23.776884]
["bitfinex","SOLUSD",1729862343987,11.47397618,174.25,174.24,2.29667765]
["bitfinex","SOLUSD",1729862345408,79.6809809,174.25,174.24,2.29667765]
["bitfinex","SOLUSD",1729862345701,79.6809809,174.25,174.14,2.29667765]
["bitfinex","SOLUSD",1729862345906,11.47397618,174.18,174.15,2.29667765]
["bitfinex","SOLUSD",1729862346108,11.47397618,174.18,174.16,2.29667765]
["bitfinex","SOLUSD",1729862346289,11.47397618,174.17,174.12,11.47397618]
["bitfinex","SOLUSD",1729862346494,11.47397618,174.16,174.13,2.29763599]
["bitfinex","SOLUSD",1729862346699,11.47397618,174.16,174.14,2.29763599]
["bitfinex","SOLUSD",1729862346896,11.47397618,174.16,174.15,2.29763599]
["bitfinex","SOLUSD",1729862347102,27.23507618,174.16,174.15,2.29763599]
["bitfinex","SOLUSD",1729862347693,15.7611,174.16,174.09,2.29763599]
["bitfinex","SOLUSD",1729862347999,11.47397618,174.13,174.1,2.29763599]
["bitfinex","SOLUSD",1729862348189,11.47397618,174.13,174.11,2.29763599]
["bitfinex","SOLUSD",1729862348396,11.47397618,174.13,174.12,2.29763599]
["bitfinex","SOLUSD",1729862348397,17.82250634,174.13,174.12,2.29763599]
["bitfinex","SOLUSD",1729862348909,17.82250634,174.13,174.09,2.29763599]
["bitfinex","SOLUSD",1729862349097,17.82250634,174.11,174.1,2.29763599]
["bitfinex","SOLUSD",1729862349297,17.82250634,174.11,174.07,2.29763599]
["bitfinex","SOLUSD",1729862349501,17.82250634,174.12,174.08,2.29763599]
["bitfinex","SOLUSD",1729862349812,17.82250634,174.12,174.09,2.29763599]
["bitfinex","SOLUSD",1729862349986,17.82250634,174.11,174.1,2.29763599]
["bitfinex","SOLUSD",1729862350189,17.82250634,174.11,174.07,2.29763599]
["bitfinex","SOLUSD",1729862350394,17.82250634,174.1,174.08,2.29763599]
["bitfinex","SOLUSD",1729862350596,6.0447,174.11,174.07,2.29763599]
["bitfinex","SOLUSD",1729862350597,17.82250634,174.09,174.07,2.29763599]
["bitfinex","SOLUSD",1729862350804,17.82250634,174.08,174.03,20.12139145]
["bitfinex","SOLUSD",1729862351006,17.82250634,174.15,174.07,17.82250634]
["bitfinex","SOLUSD",1729862351007,6.0447,174.15,174.07,17.82250634]
["bitfinex","SOLUSD",1729862351198,17.82250634,174.13,174.08,17.82250634]
["bitfinex","SOLUSD",1729862351809,17.82250634,174.13,174.09,23.776884]
["bitfinex","SOLUSD",1729862355310,15.7611,174.16,174.1,17.82250634]
["bitfinex","SOLUSD",1729862355493,15.7611,174.16,174.14,17.82250634]
["bitfinex","SOLUSD",1729862355697,6.3059,174.19,174.15,17.82250634]
["bitfinex","SOLUSD",1729862356102,24.12840634,174.19,174.15,17.82250634]
["bitfinex","SOLUSD",1729862356307,17.82250634,174.17,174.12,17.82250634]
["bitfinex","SOLUSD",1729862356505,17.82250634,174.14,174.1,17.82250634]
["bitfinex","SOLUSD",1729862356710,17.82250634,174.14,174.11,23.776884]
["bitfinex","SOLUSD",1729862357699,17.82250634,174.15,174.11,23.776884]
["bitfinex","SOLUSD",1729862358412,17.82250634,174.16,174.11,41.59939034]
["bitfinex","SOLUSD",1729862358615,17.82250634,174.17,174.12,17.82250634]
["bitfinex","SOLUSD",1729862360115,17.82250634,174.16,174.11,41.59939034]
["bitfinex","SOLUSD",1729862360807,17.82250634,174.15,174.11,23.776884]
["bitfinex","SOLUSD",1729862361622,17.82250634,174.15,174.11,41.59939034]
["bitfinex","SOLUSD",1729862362109,17.82250634,174.16,174.11,41.59939034]
["bitfinex","SOLUSD",1729862362419,17.82250634,174.15,174.11,23.776884]
["bitfinex","SOLUSD",1729862363216,17.82250634,174.14,174.04,0.2]
["bitfinex","SOLUSD",1729862363517,17.82250634,174.11,174.06,41.59939034]
["bitfinex","SOLUSD",1729862363701,17.82250634,174.11,174.07,2.2980451]
["bitfinex","SOLUSD",1729862363906,17.82250634,174.12,174.07,20.12055144]
["bitfinex","SOLUSD",1729862364600,17.82250634,174.12,174.08,23.776884]
["bitfinex","SOLUSD",1729862364913,17.82250634,174.12,174.07,20.12055144]
["bitfinex","SOLUSD",1729862364914,17.82250634,174.12,174.07,17.82250634]
["bitfinex","SOLUSD",1729862365607,34.07510634,174.13,174.07,17.82250634]
["bitfinex","SOLUSD",1729862365810,17.82250634,174.12,174.07,17.82250634]
["bitfinex","SOLUSD",1729862365995,17.82250634,174.11,174.05,2.29847174]
["bitfinex","SOLUSD",1729862366196,17.82250634,174.08,174.04,17.82250634]
["bitfinex","SOLUSD",1729862366810,17.82250634,174.08,174.04,20.12097808]
["bitfinex","SOLUSD",1729862366997,17.82250634,174.08,174.04,17.82250634]
["bitfinex","SOLUSD",1729862367327,12.4068,174.12,173.97,17.92250634]
["bitfinex","SOLUSD",1729862367328,17.82250634,174.07,174.03,17.82250634]
["bitfinex","SOLUSD",1729862367516,17.82250634,174.07,174.02,17.82250634]
["bitfinex","SOLUSD",1729862367705,17.82250634,174.08,174.03,17.82250634]
["bitfinex","SOLUSD",1729862368027,6.6634,174.12,173.97,23.91298719]
["bitfinex","SOLUSD",1729862368028,6.6634,174.12,174.07,17.82250634]
["bitfinex","SOLUSD",1729862368196,16.2526,174.13,174.11,17.82250634]
["bitfinex","SOLUSD",1729862368397,16.2526,174.13,174.12,17.82250634]
["bitfinex","SOLUSD",1729862368817,16.2526,174.13,174.11,17.82250634]
["bitfinex","SOLUSD",1729862370618,16.2526,174.13,174.12,17.82250634]
["bitfinex","SOLUSD",1729862370809,6.6634,174.16,174.12,17.82250634]
["bitfinex","SOLUSD",1729862371010,6.6634,174.16,174.13,17.82250634]
["bitfinex","SOLUSD",1729862372701,15.1534,174.23,174.15,41.59939034]
["bitfinex","SOLUSD",1729862372915,15.1534,174.23,174.2,17.82250634]
["bitfinex","SOLUSD",1729862373215,15.1534,174.23,174.22,17.82250634]
["bitfinex","SOLUSD",1729862373416,15.1534,174.23,174.21,17.82250634]
["bitfinex","SOLUSD",1729862373798,17.82250634,174.22,174.17,17.82250634]
["bitfinex","SOLUSD",1729862374923,32.97590634,174.23,174.18,17.82250634]
["bitfinex","SOLUSD",1729862377122,15.1534,174.23,174.2,17.82250634]
["bitfinex","SOLUSD",1729862377501,15.1534,174.23,174.21,17.82250634]
["bitfinex","SOLUSD",1729862377706,15.1534,174.23,174.22,17.82250634]
["bitfinex","SOLUSD",1729862378118,33.43750634,174.27,174.22,17.82250634]
["bitfinex","SOLUSD",1729862378306,33.43750634,174.27,174.23,17.82250634]
["bitfinex","SOLUSD",1729862378624,33.43750634,174.27,174.16,0.1]
["bitfinex","SOLUSD",1729862378835,17.82250634,174.26,174.21,17.82250634]
["bitfinex","SOLUSD",1729862379021,17.82250634,174.25,174.21,17.82250634]
["bitfinex","SOLUSD",1729862379223,17.82250634,174.25,174.2,17.82250634]
["bitfinex","SOLUSD",1729862379418,17.82250634,174.25,174.21,17.82250634]
["bitfinex","SOLUSD",1729862379624,17.82250634,174.26,174.22,17.82250634]
["bitfinex","SOLUSD",1729862380224,33.43750634,174.27,174.22,17.82250634]
["bitfinex","SOLUSD",1729862380619,33.43750634,174.27,174.23,17.82250634]
["bitfinex","SOLUSD",1729862381015,15.615,174.27,174.24,17.82250634]
["bitfinex","SOLUSD",1729862381414,15.615,174.27,174.23,17.82250634]
["bitfinex","SOLUSD",1729862383509,15.615,174.27,174.24,17.82250634]
["bitfinex","SOLUSD",1729862385737,15.615,174.27,174.23,17.82250634]
["bitfinex","SOLUSD",1729862385913,17.82250634,174.26,174.22,17.82250634]
["bitfinex","SOLUSD",1729862386108,15.615,174.27,174.23,17.82250634]
["bitfinex","SOLUSD",1729862387134,33.43750634,174.27,174.22,17.82250634]
["bitfinex","SOLUSD",1729862388333,27.00480053,174.27,174.22,11.38980053]
["bitfinex","SOLUSD",1729862389239,15.615,174.27,174.24,11.38980053]
["bitfinex","SOLUSD",1729862391834,27.00480053,174.27,174.23,11.38980053]
["bitfinex","SOLUSD",1729862392442,11.38980053,174.25,174.15,23.776884]
["bitfinex","SOLUSD",1729862392612,11.38980053,174.22,174.11,6.6211]
["bitfinex","SOLUSD",1729862392811,11.38980053,174.21,174.17,11.38980053]
["bitfinex","SOLUSD",1729862393665,11.38980053,174.23,174.18,11.38980053]
["bitfinex","SOLUSD",1729862393945,11.38980053,174.23,174.11,6.5211]
["bitfinex","SOLUSD",1729862393946,11.38980053,174.24,174.19,11.38980053]
["bitfinex","SOLUSD",1729862394834,15.615,174.27,174.21,11.38980053]
["bitfinex","SOLUSD",1729862395149,11.38980053,174.26,174.21,11.38980053]
["bitfinex","SOLUSD",1729862395531,15.615,174.27,174.21,11.38980053]
["bitfinex","SOLUSD",1729862395729,27.00480053,174.27,174.22,11.38980053]
["bitfinex","SOLUSD",1729862396031,11.38980053,174.26,174.21,11.38980053]
["bitfinex","SOLUSD",1729862396847,11.38980053,174.25,174.21,11.38980053]
["bitfinex","SOLUSD",1729862397045,11.38980053,174.25,174.2,11.38980053]
["bitfinex","SOLUSD",1729862397230,15.615,174.27,174.16,23.776884]
["bitfinex","SOLUSD",1729862397231,11.38980053,174.23,174.18,11.38980053]
["bitfinex","SOLUSD",1729862397753,11.38980053,174.23,174.19,11.38980053]
["bitfinex","SOLUSD",1729862397947,11.38980053,174.24,174.19,11.38980053]
["bitfinex","SOLUSD",1729862398837,11.38980053,174.23,174.11,6.5211]
["bitfinex","SOLUSD",1729862399040,15.715,174.27,174.15,11.38980053]
["bitfinex","SOLUSD",1729862399041,11.38980053,174.2,174.15,11.38980053]
["bitfinex","SOLUSD",1729862399250,11.38980053,174.19,174.14,11.38980053]
["bitfinex","SOLUSD",1729862399833,11.38980053,174.18,174.13,11.38980053]
["bitfinex","SOLUSD",1729862400039,11.38980053,174.17,174.07,6.2417]
["bitfinex","SOLUSD",1729862400240,11.38980053,174.17,174.12,11.38980053]
["bitfinex","SOLUSD",1729862401143,11.38980053,174.18,174.13,11.38980053]
["bitfinex","SOLUSD",1729862401553,11.38980053,174.19,174.14,11.38980053]
["bitfinex","SOLUSD",1729862402246,17.81391087,174.19,174.14,17.81391087]
["bitfinex","SOLUSD",1729862404955,17.81391087,174.18,174.13,17.81391087]
["bitfinex","SOLUSD",1729862406554,17.81391087,174.16,174.11,17.81391087]
["bitfinex","SOLUSD",1729862406753,17.81391087,174.14,174.1,17.81391087]
["bitfinex","SOLUSD",1729862408935,17.81391087,174.12,174.03,23.776884]
["bitfinex","SOLUSD",1729862409140,17.81391087,174.11,174.03,23.776884]
["bitfinex","SOLUSD",1729862409340,17.81391087,174.11,174.06,17.81391087]
["bitfinex","SOLUSD",1729862410548,17.81391087,174.1,174.06,17.81391087]
["bitfinex","SOLUSD",1729862410943,17.81391087,174.11,174.06,17.81391087]
["bitfinex","SOLUSD",1729862411259,17.81391087,174.1,174.05,17.81391087]
["bitfinex","SOLUSD",1729862412767,17.81391087,174.1,173.96,5.17635699]
["bitfinex","SOLUSD",1729862412768,35.62782174,174.06,173.96,17.81391087]
["bitfinex","SOLUSD",1729862412966,17.81391087,173.98,173.89,5.5029]
["bitfinex","SOLUSD",1729862413267,17.81391087,174.0,173.94,17.81391087]
["bitfinex","SOLUSD",1729862413667,17.81391087,173.99,173.87,0.1]
["bitfinex","SOLUSD",1729862413974,17.81391087,173.95,173.9,17.81391087]
["bitfinex","SOLUSD",1729862414264,5.7471,174.0,173.82,12.0882]
["bitfinex","SOLUSD",1729862414265,17.81391087,173.92,173.87,17.81391087]
["bitfinex","SOLUSD",1729862415041,17.81391087,173.94,173.89,17.81391087]
["bitfinex","SOLUSD",1729862415257,17.81391087,173.93,173.88,17.81391087]
["bitfinex","SOLUSD",1729862415469,17.81391087,173.92,173.87,17.81391087]
["bitfinex","SOLUSD",1729862416351,17.81391087,173.91,173.86,17.81391087]
["bitfinex","SOLUSD",1729862416554,17.81391087,173.9,173.85,17.81391087]
["bitfinex","SOLUSD",1729862416850,17.81391087,173.89,173.84,18.42762867]
["bitfinex","SOLUSD",1729862417041,17.81391087,173.9,173.85,17.81391087]
["bitfinex","SOLUSD",1729862418053,17.81391087,173.91,173.86,17.81391087]
["bitfinex","SOLUSD",1729862418363,17.81391087,173.9,173.85,17.81391087]
["bitfinex","SOLUSD",1729862418773,33.93371087,173.92,173.87,17.81391087]
["bitfinex","SOLUSD",1729862418948,17.81391087,173.91,173.86,17.81391087]
["bitfinex","SOLUSD",1729862419356,17.81391087,173.9,173.85,17.81391087]
["bitfinex","SOLUSD",1729862421470,16.1198,173.92,173.89,17.81391087]
["bitfinex","SOLUSD",1729862421768,16.1198,173.92,173.88,17.81391087]
["bitfinex","SOLUSD",1729862422166,33.93371087,173.92,173.87,17.81391087]
["bitfinex","SOLUSD",1729862422379,33.93371087,173.92,173.85,23.776884]
["bitfinex","SOLUSD",1729862422380,16.1198,173.92,173.89,17.81391087]
["bitfinex","SOLUSD",1729862423674,34.07071087,173.96,173.91,17.81391087]
["bitfinex","SOLUSD",1729862423872,34.07071087,173.96,173.92,17.81391087]
["bitfinex","SOLUSD",1729862424272,16.2568,173.96,173.94,17.81391087]
["bitfinex","SOLUSD",1729862424462,15.6673,174.0,173.95,17.81391087]
["bitfinex","SOLUSD",1729862424666,15.6673,174.0,173.96,17.81391087]
["bitfinex","SOLUSD",1729862424883,15.6673,174.0,173.97,17.81391087]
["bitfinex","SOLUSD",1729862425187,15.6673,174.0,173.96,17.81391087]
["bitfinex","SOLUSD",1729862426173,15.6673,174.0,173.97,17.81391087]
["bitfinex","SOLUSD",1729862426882,5.98654061,174.02,173.99,17.81391087]
["bitfinex","SOLUSD",1729862427062,5.98654061,174.02,174.01,17.81391087]
["bitfinex","SOLUSD",1729862427256,17.81391087,174.05,174.0,17.81391087]
["bitfinex","SOLUSD",1729862427458,17.81391087,174.04,173.99,17.81391087]
["bitfinex","SOLUSD",1729862427780,23.55901087,174.06,174.01,17.81391087]
["bitfinex","SOLUSD",1729862428074,15.6673,174.07,174.03,17.81391087]
["bitfinex","SOLUSD",1729862428477,17.81391087,174.06,174.01,17.81391087]
["bitfinex","SOLUSD",1729862428676,17.81391087,174.05,174.0,17.81391087]
["bitfinex","SOLUSD",1729862429071,17.81391087,174.03,173.98,17.81391087]
["bitfinex","SOLUSD",1729862429280,5.7451,174.06,173.99,17.81391087]
["bitfinex","SOLUSD",1729862429281,17.81391087,174.04,173.99,17.81391087]
["bitfinex","SOLUSD",1729862429478,17.81391087,174.05,174.0,17.81391087]
["bitfinex","SOLUSD",1729862430190,15.6673,174.07,174.02,17.81391087]
["bitfinex","SOLUSD",1729862430481,15.6673,174.07,174.04,17.81391087]
["bitfinex","SOLUSD",1729862430779,15.6673,174.07,174.03,17.81391087]
["bitfinex","SOLUSD",1729862431976,33.48121087,174.07,174.02,17.81391087]
["bitfinex","SOLUSD",1729862432183,17.81391087,174.03,173.98,17.81391087]
["bitfinex","SOLUSD",1729862432383,17.81391087,174.01,173.96,17.81391087]
["bitfinex","SOLUSD",1729862432557,17.81391087,174.02,173.97,17.81391087]
["bitfinex","SOLUSD",1729862432963,17.81391087,174.03,173.91,6.6235]
["bitfinex","SOLUSD",1729862433183,17.81391087,174.05,174.0,17.81391087]
["bitfinex","SOLUSD",1729862433576,17.81391087,174.06,174.01,17.81391087]
["bitfinex","SOLUSD",1729862434670,17.81391087,174.05,174.0,17.81391087]
["bitfinex","SOLUSD",1729862435981,17.81391087,174.05,174.01,17.81391087]
["bitfinex","SOLUSD",1729862437469,23.55951087,174.05,174.0,17.81391087]
["bitfinex","SOLUSD",1729862437785,17.81391087,174.04,173.99,17.81391087]
["bitfinex","SOLUSD",1729862438171,15.6673,174.07,174.03,17.81391087]
["bitfinex","SOLUSD",1729862438483,15.6673,174.07,174.04,17.81391087]
["bitfinex","SOLUSD",1729862438893,15.6673,174.07,174.05,17.81391087]
["bitfinex","SOLUSD",1729862439770,15.8333,174.12,174.06,17.81391087]
["bitfinex","SOLUSD",1729862439978,15.8333,174.12,174.08,17.81391087]
["bitfinex","SOLUSD",1729862440776,21.5766,174.12,174.08,17.81391087]
["bitfinex","SOLUSD",1729862441367,5.7415,174.17,174.09,41.59079487]
["bitfinex","SOLUSD",1729862441568,33.64721087,174.18,174.13,17.81391087]
["bitfinex","SOLUSD",1729862442369,39.38841087,174.18,174.13,17.81391087]
["bitfinex","SOLUSD",1729862443669,17.81391087,174.17,174.12,17.81391087]
["bitfinex","SOLUSD",1729862444197,23.55541087,174.17,174.12,17.81391087]
["bitfinex","SOLUSD",1729862446996,5.7398,174.22,174.13,41.59079487]
["bitfinex","SOLUSD",1729862447201,17.81391087,174.21,174.17,17.81391087]
["bitfinex","SOLUSD",1729862447374,17.81391087,174.2,174.15,17.81391087]
["bitfinex","SOLUSD",1729862448802,5.7402,174.21,174.18,17.81391087]
["bitfinex","SOLUSD",1729862449092,5.7398,174.22,174.18,17.81391087]
["bitfinex","SOLUSD",1729862449602,23.55371087,174.22,174.18,17.81391087]
["bitfinex","SOLUSD",1729862450093,6.1825,174.24,174.19,17.81391087]
["bitfinex","SOLUSD",1729862450094,17.81391087,174.24,174.19,17.81391087]
["bitfinex","SOLUSD",1729862450477,17.81391087,174.23,174.18,17.81391087]
["bitfinex","SOLUSD",1729862450687,23.55341087,174.23,174.18,17.81391087]
["bitfinex","SOLUSD",1729862451597,23.55341087,174.23,174.19,17.81391087]
["bitfinex","SOLUSD",1729862451598,5.7395,174.23,174.19,17.81391087]
["bitfinex","SOLUSD",1729862451897,17.81391087,174.22,174.17,17.81391087]
["bitfinex","SOLUSD",1729862452396,17.81391087,174.21,174.16,17.81391087]
["bitfinex","SOLUSD",1729862452573,23.55411087,174.21,174.16,17.81391087]
["bitfinex","SOLUSD",1729862452978,5.7402,174.21,174.17,17.81391087]
["bitfinex","SOLUSD",1729862453881,5.7402,174.21,174.18,17.81391087]
["bitfinex","SOLUSD",1729862454302,5.7398,174.22,174.18,17.81391087]
["bitfinex","SOLUSD",1729862456188,17.81391087,174.22,174.18,17.81391087]
["bitfinex","SOLUSD",1729862456701,17.81391087,174.22,174.1,3.62]
["bitfinex","SOLUSD",1729862456702,5.7382,174.27,174.21,17.81391087]
["bitfinex","SOLUSD",1729862456877,17.81391087,174.26,174.22,17.81391087]
["bitfinex","SOLUSD",1729862457083,17.81391087,174.26,174.21,17.81391087]
["bitfinex","SOLUSD",1729862457287,17.81391087,174.25,174.2,17.81391087]
["bitfinex","SOLUSD",1729862457582,17.81391087,174.24,174.19,17.81391087]
["bitfinex","SOLUSD",1729862458088,17.81391087,174.22,174.17,17.81391087]
["bitfinex","SOLUSD",1729862458281,23.55371087,174.22,174.17,17.81391087]
["bitfinex","SOLUSD",1729862458697,23.55371087,174.22,174.18,17.81391087]
["bitfinex","SOLUSD",1729862458903,5.7398,174.22,174.18,17.81391087]
["bitfinex","SOLUSD",1729862459402,21.11194266,174.28,174.19,41.59079487]
["bitfinex","SOLUSD",1729862459603,17.81391087,174.26,174.21,17.81391087]
["bitfinex","SOLUSD",1729862460185,17.81391087,174.25,174.2,17.81391087]
["bitfinex","SOLUSD",1729862460399,17.81391087,174.25,174.19,17.81391087]
["bitfinex","SOLUSD",1729862460580,17.81391087,174.23,174.18,17.81391087]
["bitfinex","SOLUSD",1729862461105,17.81391087,174.24,174.19,17.81391087]
["bitfinex","SOLUSD",1729862461291,17.81391087,174.24,174.18,17.81391087]
["bitfinex","SOLUSD",1729862461498,5.7395,174.23,174.18,17.81391087]
["bitfinex","SOLUSD",1729862461693,5.7395,174.23,174.15,23.776884]
["bitfinex","SOLUSD",1729862461694,5.7395,174.23,174.19,17.81391087]
["bitfinex","SOLUSD",1729862464395,5.7395,174.23,174.2,17.81391087]
["bitfinex","SOLUSD",1729862464785,5.7395,174.23,174.19,17.81391087]
["bitfinex","SOLUSD",1729862465403,23.55291087,174.25,174.21,17.81391087]
["bitfinex","SOLUSD",1729862465707,5.739,174.25,174.21,17.81391087]
["bitfinex","SOLUSD",1729862466408,23.55291087,174.25,174.21,17.81391087]
["bitfinex","SOLUSD",1729862466708,5.7384,174.27,174.23,17.81391087]
["bitfinex","SOLUSD",1729862466911,17.81391087,174.24,174.18,17.81391087]
["bitfinex","SOLUSD",1729862467089,17.81391087,174.22,174.19,0.17]
["bitfinex","SOLUSD",1729862467705,17.81391087,174.2,174.19,0.17]
["bitfinex","SOLUSD",1729862468088,17.81391087,174.2,174.15,17.98391087]
["bitfinex","SOLUSD",1729862468291,17.81391087,174.2,174.15,17.81391087]
["bitfinex","SOLUSD",1729862468597,17.81391087,174.18,174.13,17.81391087]
["bitfinex","SOLUSD",1729862468802,17.81391087,174.17,174.12,17.81391087]
["bitfinex","SOLUSD",1729862469114,17.81391087,174.13,174.09,17.81391087]
["bitfinex","SOLUSD",1729862470102,17.81391087,174.13,174.08,17.81391087]
["bitfinex","SOLUSD",1729862470305,17.81391087,174.1,174.06,17.81391087]
["bitfinex","SOLUSD",1729862470513,17.81391087,174.09,174.05,17.81391087]
["bitfinex","SOLUSD",1729862470814,17.81391087,174.1,174.05,17.81391087]
["bitfinex","SOLUSD",1729862471317,17.81391087,174.09,174.05,17.81391087]
["bitfinex","SOLUSD",1729862471621,17.81391087,174.08,174.03,17.81391087]
["bitfinex","SOLUSD",1729862471810,17.81391087,174.08,174.04,3.46]
["bitfinex","SOLUSD",1729862472006,17.81391087,174.08,174.05,23.776884]
["bitfinex","SOLUSD",1729862472200,17.81391087,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1729862472406,17.81391087,174.09,174.04,41.59079487]
["bitfinex","SOLUSD",1729862472709,17.81391087,174.07,174.02,17.81391087]
["bitfinex","SOLUSD",1729862473698,17.81391087,174.06,174.01,17.81391087]
["bitfinex","SOLUSD",1729862473916,17.81391087,174.04,174.0,17.81391087]
["bitfinex","SOLUSD",1729862474109,20.101,174.12,173.97,17.81391087]
["bitfinex","SOLUSD",1729862474110,17.81391087,174.02,173.97,17.81391087]
["bitfinex","SOLUSD",1729862476312,17.81391087,174.03,173.98,17.81391087]
["bitfinex","SOLUSD",1729862476510,17.81391087,174.03,173.99,23.776884]
["bitfinex","SOLUSD",1729862476827,17.81391087,174.04,174.0,17.81391087]
["bitfinex","SOLUSD",1729862477026,17.81391087,174.04,173.99,23.776884]
["bitfinex","SOLUSD",1729862477027,17.81391087,174.04,173.99,41.59079487]
["bitfinex","SOLUSD",1729862477327,23.55931087,174.05,174.0,17.81391087]
["bitfinex","SOLUSD",1729862477508,16.041,174.06,174.03,17.81391087]
["bitfinex","SOLUSD",1729862477720,16.041,174.06,173.99,23.776884]
["bitfinex","SOLUSD",1729862477721,5.7441,174.09,174.05,17.81391087]
["bitfinex","SOLUSD",1729862478216,17.81391087,174.08,174.04,17.81391087]
["bitfinex","SOLUSD",1729862478626,23.55841087,174.08,174.04,17.81391087]
["bitfinex","SOLUSD",1729862478921,5.7445,174.08,174.04,17.81391087]
["bitfinex","SOLUSD",1729862479128,23.55841087,174.08,174.04,17.81391087]
["bitfinex","SOLUSD",1729862479427,5.7445,174.08,174.04,17.81391087]
["bitfinex","SOLUSD",1729862479815,17.81391087,174.08,174.04,17.81391087]
["bitfinex","SOLUSD",1729862480126,17.81391087,174.08,174.03,17.81391087]
["bitfinex","SOLUSD",1729862480329,17.81391087,174.08,174.04,17.81391087]
["bitfinex","SOLUSD",1729862481232,23.55851087,174.08,174.04,17.81391087]
["bitfinex","SOLUSD",1729862482624,17.81391087,174.07,174.02,17.81391087]
["bitfinex","SOLUSD",1729862482832,17.81391087,174.03,173.97,17.81391087]
["bitfinex","SOLUSD",1729862483020,17.81391087,174.02,173.97,17.81391087]
["bitfinex","SOLUSD",1729862483326,17.81391087,174.04,173.99,17.81391087]
["bitfinex","SOLUSD",1729862484029,20.1044,174.09,174.01,17.81391087]
["bitfinex","SOLUSD",1729862484030,17.81391087,174.06,174.01,17.81391087]
["bitfinex","SOLUSD",1729862484534,5.7454,174.05,174.01,17.81391087]
["bitfinex","SOLUSD",1729862485032,5.7451,174.06,174.02,17.81391087]
["bitfinex","SOLUSD",1729862485328,5.7451,174.06,174.03,17.81391087]
["bitfinex","SOLUSD",1729862486334,17.81391087,174.08,174.03,17.81391087]
["bitfinex","SOLUSD",1729862486522,5.7448,174.07,174.03,17.81391087]
["bitfinex","SOLUSD",1729862488614,17.81391087,174.06,174.01,17.81391087]
["bitfinex","SOLUSD",1729862489826,23.55921087,174.06,174.01,17.81391087]
["bitfinex","SOLUSD",1729862490122,17.81391087,174.04,174.0,41.59079487]
["bitfinex","SOLUSD",1729862491436,17.81391087,174.02,173.97,17.81391087]
["bitfinex","SOLUSD",1729862491622,17.81391087,174.02,173.98,23.776884]
["bitfinex","SOLUSD",1729862491820,17.81391087,174.03,173.98,41.59079487]
["bitfinex","SOLUSD",1729862492015,17.81391087,174.03,173.99,17.81391087]
["bitfinex","SOLUSD",1729862492617,17.81391087,174.04,173.99,17.81391087]
["bitfinex","SOLUSD",1729862492817,17.81391087,174.05,174.0,17.81391087]
["bitfinex","SOLUSD",1729862493841,17.81391087,174.06,174.01,17.81391087]
["bitfinex","SOLUSD",1729862494021,17.81391087,174.07,174.03,17.81391087]
["bitfinex","SOLUSD",1729862495016,23.55901087,174.06,173.97,17.81391087]
["bitfinex","SOLUSD",1729862495222,17.81391087,174.02,173.97,17.81391087]
["bitfinex","SOLUSD",1729862495516,17.81391087,174.02,173.88,18.80924236]
["bitfinex","SOLUSD",1729862495517,17.81391087,173.98,173.93,17.81391087]
["bitfinex","SOLUSD",1729862495721,17.81391087,173.98,173.93,20.11430153]
["bitfinex","SOLUSD",1729862496028,17.81391087,173.99,173.94,20.11430153]
["bitfinex","SOLUSD",1729862496219,17.81391087,173.99,173.94,17.81391087]
["bitfinex","SOLUSD",1729862496541,17.81391087,173.98,173.93,17.81391087]
["bitfinex","SOLUSD",1729862496710,17.81391087,173.96,173.91,17.81391087]
["bitfinex","SOLUSD",1729862497328,17.81391087,173.97,173.92,17.81391087]
["bitfinex","SOLUSD",1729862497616,17.81391087,173.98,173.93,17.81391087]
["bitfinex","SOLUSD",1729862497928,17.81391087,173.99,173.94,17.81391087]
["bitfinex","SOLUSD",1729862498132,23.56121087,174.0,173.95,17.81391087]
["bitfinex","SOLUSD",1729862498342,23.56121087,174.0,173.94,17.81391087]
["bitfinex","SOLUSD",1729862498343,17.81391087,173.99,173.94,17.81391087]
["bitfinex","SOLUSD",1729862498634,5.7473,174.0,173.92,20.11453978]
["bitfinex","SOLUSD",1729862498836,17.81391087,173.96,173.93,23.776884]
["bitfinex","SOLUSD",1729862499138,17.81391087,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1729862499723,17.81391087,173.97,173.92,41.59079487]
["bitfinex","SOLUSD",1729862500644,5.7481,173.98,173.94,17.81391087]
["bitfinex","SOLUSD",1729862501942,23.56201087,173.98,173.93,17.81391087]
["bitfinex","SOLUSD",1729862502141,17.81391087,173.97,173.92,41.59079487]
["bitfinex","SOLUSD",1729862503643,17.81391087,173.98,173.93,17.81391087]
["bitfinex","SOLUSD",1729862504846,17.81391087,173.97,173.92,41.59079487]
["bitfinex","SOLUSD",1729862505043,23.56181087,173.98,173.93,17.81391087]
["bitfinex","SOLUSD",1729862505950,17.81391087,173.98,173.94,23.776884]
["bitfinex","SOLUSD",1729862507024,17.81391087,173.97,173.94,23.776884]
["bitfinex","SOLUSD",1729862507519,17.81391087,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1729862507929,17.81391087,173.96,173.93,23.776884]
["bitfinex","SOLUSD",1729862508227,17.81391087,173.94,173.88,17.81391087]
["bitfinex","SOLUSD",1729862508421,17.81391087,173.93,173.88,17.81391087]
["bitfinex","SOLUSD",1729862509047,17.81391087,173.94,173.89,17.81391087]
["bitfinex","SOLUSD",1729862509251,17.81391087,173.95,173.9,17.81391087]
["bitfinex","SOLUSD",1729862509552,23.56251087,173.96,173.91,17.81391087]
["bitfinex","SOLUSD",1729862510526,17.81391087,173.99,173.94,17.81391087]
["bitfinex","SOLUSD",1729862510727,17.81391087,173.98,173.93,41.59079487]
["bitfinex","SOLUSD",1729862510927,17.81391087,173.98,173.86,0.1]
["bitfinex","SOLUSD",1729862510928,17.81391087,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1729862511850,17.81391087,173.95,173.92,23.776884]
["bitfinex","SOLUSD",1729862512037,17.81391087,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1729862512549,23.56231087,173.96,173.91,41.59079487]
["bitfinex","SOLUSD",1729862513046,23.56211087,173.97,173.92,17.81391087]
["bitfinex","SOLUSD",1729862513256,17.81391087,173.97,173.92,17.81391087]
["bitfinex","SOLUSD",1729862513552,17.81391087,173.96,173.91,41.59079487]
["bitfinex","SOLUSD",1729862514846,17.81391087,173.98,173.93,17.81391087]
["bitfinex","SOLUSD",1729862515050,16.5087,174.01,173.97,17.81391087]
["bitfinex","SOLUSD",1729862515256,16.5087,174.01,173.98,17.81391087]
["bitfinex","SOLUSD",1729862516459,16.5087,174.01,173.99,17.81391087]
["bitfinex","SOLUSD",1729862516645,16.5087,174.01,173.98,17.81391087]
["bitfinex","SOLUSD",1729862517441,16.5087,174.01,173.97,17.81391087]
["bitfinex","SOLUSD",1729862521229,38.65011087,174.06,174.0,17.81391087]
["bitfinex","SOLUSD",1729862521434,38.65011087,174.06,174.01,17.81391087]
["bitfinex","SOLUSD",1729862521733,17.81391087,174.05,174.0,17.81391087]
["bitfinex","SOLUSD",1729862523156,17.81391087,174.01,173.97,17.81391087]
["bitfinex","SOLUSD",1729862523351,17.81391087,174.0,173.95,17.81391087]
["bitfinex","SOLUSD",1729862523547,17.81391087,174.0,173.96,23.776884]
["bitfinex","SOLUSD",1729862524056,17.81391087,173.99,173.94,17.81391087]
["bitfinex","SOLUSD",1729862524232,17.81391087,173.98,173.94,17.81391087]
["bitfinex","SOLUSD",1729862524941,17.81391087,173.97,173.92,17.81391087]
["bitfinex","SOLUSD",1729862525144,17.81391087,173.96,173.91,17.81391087]
["bitfinex","SOLUSD",1729862526235,17.81391087,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1729862526657,17.81391087,173.97,173.92,41.59079487]
["bitfinex","SOLUSD",1729862527367,5.7481,173.98,173.94,17.81391087]
["bitfinex","SOLUSD",1729862527538,5.7481,173.98,173.92,23.776884]
["bitfinex","SOLUSD",1729862527539,5.7481,173.98,173.95,17.81391087]
["bitfinex","SOLUSD",1729862527741,5.7481,173.98,173.94,17.81391087]
["bitfinex","SOLUSD",1729862527958,23.56201087,173.98,173.93,17.81391087]
["bitfinex","SOLUSD",1729862528261,5.7481,173.98,173.94,17.81391087]
["bitfinex","SOLUSD",1729862530842,17.81391087,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1729862531043,17.81391087,173.95,173.92,23.776884]
["bitfinex","SOLUSD",1729862531453,17.81391087,173.96,173.91,41.59079487]
["bitfinex","SOLUSD",1729862532455,23.56231087,173.96,173.91,41.59079487]
["bitfinex","SOLUSD",1729862532659,17.81391087,173.94,173.89,17.81391087]
["bitfinex","SOLUSD",1729862532848,17.81391087,173.94,173.9,23.776884]
["bitfinex","SOLUSD",1729862533048,17.81391087,173.93,173.88,17.81391087]
["bitfinex","SOLUSD",1729862533345,17.81391087,173.91,173.85,17.81391087]
["bitfinex","SOLUSD",1729862533852,17.81391087,173.9,173.85,17.81391087]
["bitfinex","SOLUSD",1729862534260,23.56431087,173.9,173.85,17.81391087]
["bitfinex","SOLUSD",1729862534856,17.81391087,173.9,173.85,17.81391087]
["bitfinex","SOLUSD",1729862535047,5.7501,173.91,173.86,23.776884]
["bitfinex","SOLUSD",1729862535048,23.56401087,173.91,173.86,23.776884]
["bitfinex","SOLUSD",1729862535457,23.56401087,173.91,173.86,41.59079487]
["bitfinex","SOLUSD",1729862535668,22.2431,173.92,173.88,17.81391087]
["bitfinex","SOLUSD",1729862535964,16.4972,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1729862536141,16.4972,173.96,173.94,17.81391087]
["bitfinex","SOLUSD",1729862537262,16.4972,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1729862537472,5.748,173.98,173.95,17.81391087]
["bitfinex","SOLUSD",1729862537782,5.7474,173.99,173.96,17.81391087]
["bitfinex","SOLUSD",1729862538576,5.7474,173.99,173.95,17.81391087]
["bitfinex","SOLUSD",1729862538873,23.56131087,173.99,173.94,17.81391087]
["bitfinex","SOLUSD",1729862540356,5.7474,173.99,173.95,17.81391087]
["bitfinex","SOLUSD",1729862541265,15.6907,174.0,173.98,17.81391087]
["bitfinex","SOLUSD",1729862541445,15.6907,174.0,173.97,17.81391087]
["bitfinex","SOLUSD",1729862541651,21.4379,174.0,173.96,17.81391087]
["bitfinex","SOLUSD",1729862542570,39.25181087,174.0,173.95,17.81391087]
["bitfinex","SOLUSD",1729862543159,21.4379,174.0,173.96,17.81391087]
["bitfinex","SOLUSD",1729862543771,21.4379,174.0,173.97,17.81391087]
["bitfinex","SOLUSD",1729862544272,17.81391087,173.98,173.94,17.81391087]
["bitfinex","SOLUSD",1729862544573,39.25181087,174.0,173.95,17.81391087]
["bitfinex","SOLUSD",1729862544963,21.4379,174.0,173.96,17.81391087]
["bitfinex","SOLUSD",1729862545164,15.6907,174.0,173.97,17.81391087]
["bitfinex","SOLUSD",1729862545879,15.6907,174.0,173.98,17.81391087]
["bitfinex","SOLUSD",1729862548577,15.6907,174.0,173.97,17.81391087]
["bitfinex","SOLUSD",1729862549072,15.6907,174.0,173.96,17.81391087]
["bitfinex","SOLUSD",1729862551686,15.6907,174.0,173.97,17.81391087]
["bitfinex","SOLUSD",1729862552978,15.6907,174.0,173.98,17.81391087]
["bitfinex","SOLUSD",1729862555369,15.6907,174.0,173.97,17.81391087]
["bitfinex","SOLUSD",1729862556281,17.81391087,174.02,173.97,17.81391087]
["bitfinex","SOLUSD",1729862556468,5.7458,174.04,174.0,17.81391087]
["bitfinex","SOLUSD",1729862557092,23.55971087,174.04,173.99,17.81391087]
["bitfinex","SOLUSD",1729862557262,23.55971087,174.04,173.98,17.81391087]
["bitfinex","SOLUSD",1729862559597,17.81391087,174.03,173.98,17.81391087]
["bitfinex","SOLUSD",1729862559799,23.55971087,174.04,173.99,17.81391087]
["bitfinex","SOLUSD",1729862561181,17.81391087,174.03,173.98,17.81391087]
["bitfinex","SOLUSD",1729862561379,17.81391087,174.02,173.97,17.81391087]
["bitfinex","SOLUSD",1729862561581,17.81391087,174.02,173.98,23.776884]
["bitfinex","SOLUSD",1729862561981,17.81391087,174.03,173.98,41.59079487]
["bitfinex","SOLUSD",1729862562694,23.56001087,174.03,173.98,41.59079487]
["bitfinex","SOLUSD",1729862562873,45.82621087,174.05,174.0,17.81391087]
["bitfinex","SOLUSD",1729862563286,17.81391087,174.04,173.99,17.81391087]
["bitfinex","SOLUSD",1729862564394,5.7458,174.04,174.0,17.81391087]
["bitfinex","SOLUSD",1729862564997,23.55971087,174.04,173.99,17.81391087]
["bitfinex","SOLUSD",1729862567884,17.81391087,174.02,173.97,17.81391087]
["bitfinex","SOLUSD",1729862568284,11.42133646,174.02,173.97,11.42133646]
["bitfinex","SOLUSD",1729862569075,17.16773646,174.03,173.98,11.42133646]
["bitfinex","SOLUSD",1729862569589,17.16773646,174.03,173.94,23.776884]
["bitfinex","SOLUSD",1729862569590,5.7464,174.03,173.99,11.42133646]
["bitfinex","SOLUSD",1729862570902,17.16773646,174.03,173.98,11.42133646]
["bitfinex","SOLUSD",1729862573909,11.42133646,174.04,173.99,11.42133646]
["bitfinex","SOLUSD",1729862574205,17.16713646,174.04,173.99,11.42133646]
["bitfinex","SOLUSD",1729862575402,5.7458,174.04,174.0,11.42133646]
["bitfinex","SOLUSD",1729862579590,33.68793646,174.05,174.01,11.42133646]
["bitfinex","SOLUSD",1729862579591,28.0121,174.05,174.01,11.42133646]
["bitfinex","SOLUSD",1729862580304,11.42133646,174.03,173.94,23.776884]
["bitfinex","SOLUSD",1729862580599,11.42133646,174.03,173.98,11.42133646]
["bitfinex","SOLUSD",1729862580980,11.42133646,174.04,173.99,11.42133646]
["bitfinex","SOLUSD",1729862581407,17.16733646,174.04,173.99,11.42133646]
["bitfinex","SOLUSD",1729862583103,11.42133646,174.03,173.98,11.42133646]
["bitfinex","SOLUSD",1729862583803,11.42133646,174.01,173.96,11.42133646]
["bitfinex","SOLUSD",1729862584311,11.42133646,173.98,173.89,5.5029]
["bitfinex","SOLUSD",1729862584610,11.42133646,173.98,173.86,0.1]
["bitfinex","SOLUSD",1729862584611,11.42133646,173.95,173.9,11.42133646]
["bitfinex","SOLUSD",1729862585709,5.7483,173.97,173.9,11.42133646]
["bitfinex","SOLUSD",1729862585896,11.42133646,173.95,173.9,11.42133646]
["bitfinex","SOLUSD",1729862586097,33.33543646,173.98,173.94,11.42133646]
["bitfinex","SOLUSD",1729862586290,39.08323646,173.98,173.94,11.42133646]
["bitfinex","SOLUSD",1729862586598,39.08323646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862586791,11.42133646,173.96,173.92,11.42133646]
["bitfinex","SOLUSD",1729862586989,11.42133646,173.96,173.91,11.42133646]
["bitfinex","SOLUSD",1729862587386,11.42133646,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1729862588104,11.42133646,173.97,173.92,35.19822046]
["bitfinex","SOLUSD",1729862589103,11.42133646,173.97,173.93,11.42133646]
["bitfinex","SOLUSD",1729862591597,17.16943646,173.97,173.93,11.42133646]
["bitfinex","SOLUSD",1729862592011,27.6619,173.98,173.94,11.42133646]
["bitfinex","SOLUSD",1729862593019,39.08323646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862593813,39.08323646,173.98,173.92,23.776884]
["bitfinex","SOLUSD",1729862593814,15.3298,173.98,173.92,23.776884]
["bitfinex","SOLUSD",1729862594109,17.16803646,174.01,173.96,11.42133646]
["bitfinex","SOLUSD",1729862594495,11.42133646,174.0,173.95,11.42133646]
["bitfinex","SOLUSD",1729862594696,11.42133646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862595697,17.16913646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862597421,17.16913646,173.98,173.94,11.42133646]
["bitfinex","SOLUSD",1729862597606,5.7478,173.98,173.94,11.42133646]
["bitfinex","SOLUSD",1729862599919,5.7478,173.98,173.95,11.42133646]
["bitfinex","SOLUSD",1729862601395,11.42133646,174.0,173.95,11.42133646]
["bitfinex","SOLUSD",1729862601599,5.7474,173.99,173.95,11.42133646]
["bitfinex","SOLUSD",1729862604427,5.7474,173.99,173.92,23.776884]
["bitfinex","SOLUSD",1729862604728,17.16873646,173.99,173.94,11.42133646]
["bitfinex","SOLUSD",1729862604911,11.42133646,173.97,173.85,5.97707542]
["bitfinex","SOLUSD",1729862605099,5.7474,173.99,173.91,11.42133646]
["bitfinex","SOLUSD",1729862605100,11.42133646,173.96,173.91,11.42133646]
["bitfinex","SOLUSD",1729862605306,11.42133646,173.95,173.9,11.42133646]
["bitfinex","SOLUSD",1729862605999,17.17013646,173.95,173.9,11.42133646]
["bitfinex","SOLUSD",1729862606508,11.42133646,173.94,173.89,11.42133646]
["bitfinex","SOLUSD",1729862607214,17.17013646,173.95,173.9,11.42133646]
["bitfinex","SOLUSD",1729862607429,16.4788,173.96,173.91,11.42133646]
["bitfinex","SOLUSD",1729862607600,22.2272,173.96,173.93,11.42133646]
["bitfinex","SOLUSD",1729862607796,33.64853646,173.96,173.92,11.42133646]
["bitfinex","SOLUSD",1729862608214,22.2272,173.96,173.92,11.42133646]
["bitfinex","SOLUSD",1729862608414,22.2272,173.96,173.93,11.42133646]
["bitfinex","SOLUSD",1729862611801,22.2272,173.96,173.92,11.42133646]
["bitfinex","SOLUSD",1729862612027,5.7474,173.99,173.95,11.42133646]
["bitfinex","SOLUSD",1729862617433,17.16873646,173.99,173.94,11.42133646]
["bitfinex","SOLUSD",1729862617722,11.42133646,173.96,173.91,11.42133646]
["bitfinex","SOLUSD",1729862618122,11.42133646,173.97,173.92,11.42133646]
["bitfinex","SOLUSD",1729862619033,17.16933646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862620822,11.42133646,173.97,173.92,11.42133646]
["bitfinex","SOLUSD",1729862621023,5.748,173.98,173.95,11.42133646]
["bitfinex","SOLUSD",1729862621324,5.748,173.98,173.94,11.42133646]
["bitfinex","SOLUSD",1729862623237,11.42133646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862625322,17.16913646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862629342,11.42133646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862630944,17.16923646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862632431,17.16873646,173.99,173.94,11.42133646]
["bitfinex","SOLUSD",1729862633442,17.16873646,173.99,173.88,23.776884]
["bitfinex","SOLUSD",1729862633443,11.42133646,173.98,173.88,23.776884]
["bitfinex","SOLUSD",1729862633625,11.42133646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862635626,17.16913646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862636973,11.42133646,173.94,173.88,23.776884]
["bitfinex","SOLUSD",1729862637243,11.42133646,173.92,173.87,11.42133646]
["bitfinex","SOLUSD",1729862637923,11.42133646,173.93,173.88,11.42133646]
["bitfinex","SOLUSD",1729862638119,22.0369,173.94,173.89,11.42133646]
["bitfinex","SOLUSD",1729862638344,22.0369,173.94,173.9,11.42133646]
["bitfinex","SOLUSD",1729862638642,33.45823646,173.94,173.9,11.42133646]
["bitfinex","SOLUSD",1729862639046,22.0369,173.94,173.9,11.42133646]
["bitfinex","SOLUSD",1729862641356,33.45823646,173.94,173.9,11.42133646]
["bitfinex","SOLUSD",1729862642442,33.45823646,173.94,173.89,11.42133646]
["bitfinex","SOLUSD",1729862642951,11.42133646,173.93,173.88,11.42133646]
["bitfinex","SOLUSD",1729862643951,11.42133646,173.92,173.87,11.42133646]
["bitfinex","SOLUSD",1729862644137,17.17073646,173.93,173.88,11.42133646]
["bitfinex","SOLUSD",1729862644452,11.42133646,173.9,173.85,23.776884]
["bitfinex","SOLUSD",1729862644654,11.42133646,173.9,173.85,35.19822046]
["bitfinex","SOLUSD",1729862644826,11.42133646,173.91,173.86,11.42133646]
["bitfinex","SOLUSD",1729862645029,11.42133646,173.91,173.87,11.42133646]
["bitfinex","SOLUSD",1729862646048,17.17153646,173.91,173.86,11.42133646]
["bitfinex","SOLUSD",1729862646751,11.42133646,173.9,173.84,0.6137178]
["bitfinex","SOLUSD",1729862646947,11.42133646,173.9,173.86,11.42133646]
["bitfinex","SOLUSD",1729862647662,11.42133646,173.9,173.85,11.42133646]
["bitfinex","SOLUSD",1729862648035,11.42133646,173.9,173.86,11.42133646]
["bitfinex","SOLUSD",1729862648842,11.42133646,173.9,173.84,0.6137178]
["bitfinex","SOLUSD",1729862649158,11.42133646,173.9,173.85,11.42133646]
["bitfinex","SOLUSD",1729862651157,5.7502,173.91,173.87,11.42133646]
["bitfinex","SOLUSD",1729862652749,11.42133646,173.92,173.87,11.42133646]
["bitfinex","SOLUSD",1729862652942,16.2876,173.94,173.84,0.6137178]
["bitfinex","SOLUSD",1729862652943,17.17103646,173.93,173.89,11.42133646]
["bitfinex","SOLUSD",1729862653143,17.17103646,173.93,173.85,23.776884]
["bitfinex","SOLUSD",1729862653449,17.17103646,173.93,173.88,11.42133646]
["bitfinex","SOLUSD",1729862654349,17.17103646,173.93,173.85,23.776884]
["bitfinex","SOLUSD",1729862654350,5.7497,173.93,173.9,11.42133646]
["bitfinex","SOLUSD",1729862654853,5.7497,173.93,173.89,11.42133646]
["bitfinex","SOLUSD",1729862656171,17.17103646,173.93,173.88,11.42133646]
["bitfinex","SOLUSD",1729862656966,16.2876,173.94,173.9,11.42133646]
["bitfinex","SOLUSD",1729862657155,16.2876,173.94,173.91,11.42133646]
["bitfinex","SOLUSD",1729862657354,6.0911,173.97,173.93,11.42133646]
["bitfinex","SOLUSD",1729862657868,32.60303646,173.99,173.94,11.42133646]
["bitfinex","SOLUSD",1729862658546,15.434,173.99,173.95,11.42133646]
["bitfinex","SOLUSD",1729862658751,6.3287,174.01,173.98,11.42133646]
["bitfinex","SOLUSD",1729862658955,12.0756,174.01,173.97,11.42133646]
["bitfinex","SOLUSD",1729862659262,23.49693646,174.01,173.96,11.42133646]
["bitfinex","SOLUSD",1729862661163,12.0756,174.01,173.97,11.42133646]
["bitfinex","SOLUSD",1729862662775,23.49693646,174.01,173.96,11.42133646]
["bitfinex","SOLUSD",1729862665970,23.49693646,174.01,173.97,11.42133646]
["bitfinex","SOLUSD",1729862666671,12.0756,174.01,173.97,11.42133646]
["bitfinex","SOLUSD",1729862671172,23.49693646,174.01,173.96,11.42133646]
["bitfinex","SOLUSD",1729862671367,11.42133646,173.98,173.89,23.776884]
["bitfinex","SOLUSD",1729862671568,11.42133646,173.98,173.91,23.776884]
["bitfinex","SOLUSD",1729862671953,11.42133646,173.98,173.94,11.42133646]
["bitfinex","SOLUSD",1729862672152,11.42133646,173.99,173.94,11.42133646]
["bitfinex","SOLUSD",1729862672353,11.42133646,174.0,173.95,11.42133646]
["bitfinex","SOLUSD",1729862673373,6.3287,174.01,173.97,11.42133646]
["bitfinex","SOLUSD",1729862673562,20.0,174.02,173.98,11.42133646]
["bitfinex","SOLUSD",1729862675767,25.7466,174.02,173.98,11.42133646]
["bitfinex","SOLUSD",1729862676083,15.3144,174.03,173.99,11.42133646]
["bitfinex","SOLUSD",1729862676269,21.0605,174.03,173.99,11.42133646]
["bitfinex","SOLUSD",1729862676454,32.48183646,174.03,173.98,11.42133646]
["bitfinex","SOLUSD",1729862677680,11.42133646,174.01,173.93,23.776884]
["bitfinex","SOLUSD",1729862677882,11.42133646,174.0,173.96,11.42133646]
["bitfinex","SOLUSD",1729862679071,11.42133646,173.99,173.94,11.42133646]
["bitfinex","SOLUSD",1729862679477,11.42133646,173.97,173.88,5.5029]
["bitfinex","SOLUSD",1729862679663,11.42133646,173.97,173.92,11.42133646]
["bitfinex","SOLUSD",1729862680796,11.42133646,173.97,173.93,11.42133646]
["bitfinex","SOLUSD",1729862680967,17.16923646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862685576,11.42133646,173.97,173.92,11.42133646]
["bitfinex","SOLUSD",1729862686190,17.16923646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862687192,17.16923646,173.98,173.94,11.42133646]
["bitfinex","SOLUSD",1729862691396,17.16923646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862692282,5.7479,173.98,173.94,11.42133646]
["bitfinex","SOLUSD",1729862692583,11.42133646,173.97,173.92,11.42133646]
["bitfinex","SOLUSD",1729862692775,17.16923646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862696112,17.16923646,173.98,173.94,11.42133646]
["bitfinex","SOLUSD",1729862698806,17.16923646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862699915,11.42133646,173.97,173.89,23.776884]
["bitfinex","SOLUSD",1729862700205,11.42133646,173.96,173.89,23.776884]
["bitfinex","SOLUSD",1729862700383,11.42133646,173.93,173.88,11.42133646]
["bitfinex","SOLUSD",1729862702210,5.7493,173.94,173.9,11.42133646]
["bitfinex","SOLUSD",1729862702405,17.17063646,173.94,173.9,11.42133646]
["bitfinex","SOLUSD",1729862702704,17.17063646,173.94,173.89,11.42133646]
["bitfinex","SOLUSD",1729862703715,11.42133646,173.93,173.89,11.42133646]
["bitfinex","SOLUSD",1729862704795,11.42133646,173.91,173.87,11.42133646]
["bitfinex","SOLUSD",1729862708007,61.94254584,173.97,173.88,11.42133646]
["bitfinex","SOLUSD",1729862708008,11.42133646,173.93,173.88,11.42133646]
["bitfinex","SOLUSD",1729862709090,17.17093646,173.93,173.88,11.42133646]
["bitfinex","SOLUSD",1729862710917,5.7496,173.93,173.9,11.42133646]
["bitfinex","SOLUSD",1729862711319,16.2572,173.97,173.9,11.42133646]
["bitfinex","SOLUSD",1729862711320,5.7484,173.96,173.9,11.42133646]
["bitfinex","SOLUSD",1729862711521,16.2572,173.97,173.94,11.42133646]
["bitfinex","SOLUSD",1729862714024,43.1944,174.04,173.88,45.68534584]
["bitfinex","SOLUSD",1729862714025,27.26673646,174.01,173.96,11.42133646]
["bitfinex","SOLUSD",1729862714319,21.5922,174.01,173.98,11.42133646]
["bitfinex","SOLUSD",1729862717207,17.43363646,174.03,173.99,11.42133646]
["bitfinex","SOLUSD",1729862717208,5.7465,174.02,173.99,11.42133646]
["bitfinex","SOLUSD",1729862718219,5.7465,174.02,173.98,11.42133646]
["bitfinex","SOLUSD",1729862718431,17.16783646,174.02,173.97,11.42133646]
["bitfinex","SOLUSD",1729862718725,11.42133646,174.0,173.92,23.776884]
["bitfinex","SOLUSD",1729862718923,11.42133646,174.0,173.95,11.42133646]
["bitfinex","SOLUSD",1729862719125,11.42133646,173.99,173.94,11.42133646]
["bitfinex","SOLUSD",1729862719702,11.42133646,173.99,173.9,3.63]
["bitfinex","SOLUSD",1729862719925,5.7477,173.98,173.94,11.42133646]
["bitfinex","SOLUSD",1729862720609,5.7477,173.98,173.95,11.42133646]
["bitfinex","SOLUSD",1729862720810,11.42133646,174.0,173.95,11.42133646]
["bitfinex","SOLUSD",1729862721016,17.16773646,174.02,173.97,11.42133646]
["bitfinex","SOLUSD",1729862722306,11.42133646,174.01,173.96,11.42133646]
["bitfinex","SOLUSD",1729862723227,11.42133646,174.0,173.95,11.42133646]
["bitfinex","SOLUSD",1729862723533,17.16843646,174.0,173.96,11.42133646]
["bitfinex","SOLUSD",1729862724531,5.7471,174.0,173.96,11.42133646]
["bitfinex","SOLUSD",1729862724825,5.7471,174.0,173.97,11.42133646]
["bitfinex","SOLUSD",1729862725024,5.7471,174.0,173.9,0.17]
["bitfinex","SOLUSD",1729862725323,17.16843646,174.0,173.95,11.42133646]
["bitfinex","SOLUSD",1729862725733,11.42133646,173.96,173.9,0.17]
["bitfinex","SOLUSD",1729862725937,11.42133646,173.94,173.9,11.42133646]
["bitfinex","SOLUSD",1729862726142,11.42133646,173.94,173.89,11.42133646]
["bitfinex","SOLUSD",1729862726517,17.17063646,173.94,173.89,11.42133646]
["bitfinex","SOLUSD",1729862726816,5.7493,173.94,173.91,11.42133646]
["bitfinex","SOLUSD",1729862727021,5.7493,173.94,173.9,11.42133646]
["bitfinex","SOLUSD",1729862727421,5.7493,173.94,173.89,11.42133646]
["bitfinex","SOLUSD",1729862727422,17.17063646,173.94,173.89,11.42133646]
["bitfinex","SOLUSD",1729862731436,11.42133646,173.92,173.87,11.42133646]
["bitfinex","SOLUSD",1729862731823,11.42133646,173.91,173.87,11.42133646]
["bitfinex","SOLUSD",1729862732234,11.42133646,173.92,173.87,11.42133646]
["bitfinex","SOLUSD",1729862732426,17.17113646,173.92,173.88,11.42133646]
["bitfinex","SOLUSD",1729862732834,17.17113646,173.92,173.87,11.42133646]
["bitfinex","SOLUSD",1729862733115,11.42133646,173.9,173.84,0.6137178]
["bitfinex","SOLUSD",1729862733313,11.42133646,173.9,173.85,11.42133646]
["bitfinex","SOLUSD",1729862734430,17.17193646,173.9,173.85,11.42133646]
["bitfinex","SOLUSD",1729862736441,5.7506,173.9,173.86,11.42133646]
["bitfinex","SOLUSD",1729862736617,5.7506,173.9,173.87,11.42133646]
["bitfinex","SOLUSD",1729862736937,5.7506,173.9,173.86,11.42133646]
["bitfinex","SOLUSD",1729862740849,17.17193646,173.9,173.85,11.42133646]
["bitfinex","SOLUSD",1729862742447,17.17143646,173.91,173.87,11.42133646]
["bitfinex","SOLUSD",1729862743340,5.7501,173.91,173.87,11.42133646]
["bitfinex","SOLUSD",1729862743919,17.17143646,173.91,173.84,0.6137178]
["bitfinex","SOLUSD",1729862744118,5.7501,173.91,173.85,11.42133646]
["bitfinex","SOLUSD",1729862744436,11.42133646,173.88,173.84,0.6137178]
["bitfinex","SOLUSD",1729862744644,5.7501,173.91,173.84,0.6137178]
["bitfinex","SOLUSD",1729862744645,11.42133646,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729862745430,11.42133646,173.88,173.84,0.6137178]
["bitfinex","SOLUSD",1729862745629,5.7507,173.89,173.84,0.6137178]
["bitfinex","SOLUSD",1729862745630,11.42133646,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729862748232,17.17303646,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729862751248,11.42133646,173.88,173.84,0.6137178]
["bitfinex","SOLUSD",1729862752457,11.42133646,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729862753320,17.17293646,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729862753523,12.61547783,173.9,173.84,12.03505426]
["bitfinex","SOLUSD",1729862753724,5.98837783,173.9,173.86,11.42133646]
["bitfinex","SOLUSD",1729862753943,17.17163646,173.91,173.86,11.42133646]
["bitfinex","SOLUSD",1729862756050,11.42133646,173.88,173.84,0.6137178]
["bitfinex","SOLUSD",1729862756251,11.42133646,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729862756552,11.42133646,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729862757250,17.17313646,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729862760059,11.42133646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862761253,17.17333646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862764155,37.17333646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862765949,25.752,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862766155,27.71303646,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729862766450,33.46483646,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729862766756,11.42133646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862766957,33.46483646,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729862769169,27.71303646,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729862769341,33.46483646,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729862769541,22.0435,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729862770170,5.7514,173.87,173.84,12.03505426]
["bitfinex","SOLUSD",1729862770395,5.751,173.89,173.85,11.42133646]
["bitfinex","SOLUSD",1729862770665,22.12239926,173.9,173.87,11.42133646]
["bitfinex","SOLUSD",1729862770978,6.593,173.93,173.88,11.42133646]
["bitfinex","SOLUSD",1729862771269,12.3426,173.93,173.88,11.42133646]
["bitfinex","SOLUSD",1729862771450,11.42133646,173.92,173.87,11.42133646]
["bitfinex","SOLUSD",1729862772256,18.01433646,173.93,173.88,11.42133646]
["bitfinex","SOLUSD",1729862772454,22.43977684,173.94,173.9,11.42133646]
["bitfinex","SOLUSD",1729862772648,33.8611133,173.94,173.89,11.42133646]
["bitfinex","SOLUSD",1729862772872,11.42133646,173.93,173.88,11.42133646]
["bitfinex","SOLUSD",1729862773556,17.17083646,173.93,173.88,11.42133646]
["bitfinex","SOLUSD",1729862774250,11.42133646,173.91,173.87,11.42133646]
["bitfinex","SOLUSD",1729862774570,5.7495,173.93,173.84,0.6137178]
["bitfinex","SOLUSD",1729862774571,11.42133646,173.89,173.84,12.03505426]
["bitfinex","SOLUSD",1729862775273,11.42133646,173.9,173.85,11.42133646]
["bitfinex","SOLUSD",1729862776977,17.17203646,173.9,173.85,11.42133646]
["bitfinex","SOLUSD",1729862777476,11.42133646,173.89,173.84,12.03505426]
["bitfinex","SOLUSD",1729862778055,17.17203646,173.9,173.85,11.42133646]
["bitfinex","SOLUSD",1729862778670,6.5783,173.92,173.85,11.42133646]
["bitfinex","SOLUSD",1729862778862,11.42133646,173.89,173.85,11.42133646]
["bitfinex","SOLUSD",1729862779772,5.7501,173.91,173.85,11.42133646]
["bitfinex","SOLUSD",1729862779978,5.7498,173.92,173.89,11.42133646]
["bitfinex","SOLUSD",1729862780155,25.7494,173.93,173.9,11.42133646]
["bitfinex","SOLUSD",1729862780566,25.7494,173.93,173.89,11.42133646]
["bitfinex","SOLUSD",1729862780951,5.7494,173.93,173.89,11.42133646]
["bitfinex","SOLUSD",1729862781860,11.73497684,173.94,173.92,11.42133646]
["bitfinex","SOLUSD",1729862782071,5.7491,173.94,173.91,11.42133646]
["bitfinex","SOLUSD",1729862783048,5.7487,173.95,173.91,11.42133646]
["bitfinex","SOLUSD",1729862784579,17.17003646,173.95,173.91,11.42133646]
["bitfinex","SOLUSD",1729862786277,17.17003646,173.95,173.9,11.42133646]
["bitfinex","SOLUSD",1729862787381,5.7487,173.95,173.91,11.42133646]
["bitfinex","SOLUSD",1729862787880,5.7481,173.97,173.92,11.42133646]
["bitfinex","SOLUSD",1729862788059,5.7481,173.97,173.93,11.42133646]
["bitfinex","SOLUSD",1729862791477,5.7477,173.98,173.94,11.42133646]
["bitfinex","SOLUSD",1729862791681,5.99060473,173.98,173.95,11.42133646]
["bitfinex","SOLUSD",1729862791880,5.7475,173.99,173.95,11.42133646]
["bitfinex","SOLUSD",1729862793368,17.16883646,173.99,173.95,11.42133646]
["bitfinex","SOLUSD",1729862793573,5.7475,173.99,173.95,11.42133646]
["bitfinex","SOLUSD",1729862793883,17.16883646,173.99,173.95,11.42133646]
["bitfinex","SOLUSD",1729862794083,11.42133646,173.98,173.93,11.42133646]
["bitfinex","SOLUSD",1729862794582,11.42133646,173.95,173.88,23.776884]
["bitfinex","SOLUSD",1729862794759,11.42133646,173.95,173.9,11.42133646]
["bitfinex","SOLUSD",1729862795980,11.42133646,173.95,173.91,11.42133646]
["bitfinex","SOLUSD",1729862796178,5.7486,173.96,173.91,11.42133646]
["bitfinex","SOLUSD",1729862796179,17.16993646,173.96,173.91,11.42133646]
["bitfinex","SOLUSD",1729862801783,17.16993646,173.96,173.87,11.6827]
["bitfinex","SOLUSD",1729862802088,11.42133646,173.95,173.9,11.42133646]
["bitfinex","SOLUSD",1729862802487,11.42133646,173.94,173.89,11.42133646]
["bitfinex","SOLUSD",1729862802697,11.42133646,173.95,173.9,11.42133646]
["bitfinex","SOLUSD",1729862802877,5.7491,173.94,173.9,11.42133646]
["bitfinex","SOLUSD",1729862804286,11.42133646,173.92,173.88,11.42133646]
["bitfinex","SOLUSD",1729862805397,17.17113646,173.92,173.88,11.42133646]
["bitfinex","SOLUSD",1729862809483,17.17113646,173.92,173.87,11.42133646]
["bitfinex","SOLUSD",1729862810499,11.42133646,173.91,173.87,11.42133646]
["bitfinex","SOLUSD",1729862811672,11.42133646,173.91,173.85,23.776884]
["bitfinex","SOLUSD",1729862811673,17.17163646,173.91,173.86,11.42133646]
["bitfinex","SOLUSD",1729862815200,11.42133646,173.92,173.87,11.42133646]
["bitfinex","SOLUSD",1729862817713,5.7501,173.91,173.87,11.42133646]
["bitfinex","SOLUSD",1729862818582,5.7498,173.92,173.89,11.42133646]
["bitfinex","SOLUSD",1729862819989,11.42133646,173.93,173.89,11.42133646]
["bitfinex","SOLUSD",1729862819990,17.17073646,173.93,173.89,11.42133646]
["bitfinex","SOLUSD",1729862820502,17.17073646,173.93,173.88,11.42133646]
["bitfinex","SOLUSD",1729862821297,11.42133646,173.92,173.87,11.42133646]
["bitfinex","SOLUSD",1729862821692,11.42133646,173.92,173.85,23.776884]
["bitfinex","SOLUSD",1729862821890,11.42133646,173.92,173.87,11.42133646]
["bitfinex","SOLUSD",1729862822603,11.42133646,173.9,173.85,35.19822046]
["bitfinex","SOLUSD",1729862823186,11.42133646,173.9,173.85,23.776884]
["bitfinex","SOLUSD",1729862823379,11.42133646,173.9,173.85,35.19822046]
["bitfinex","SOLUSD",1729862824712,17.17173646,173.9,173.85,35.19822046]
["bitfinex","SOLUSD",1729862826789,11.42133646,173.89,173.85,35.19822046]
["bitfinex","SOLUSD",1729862827104,11.42133646,173.9,173.85,35.19822046]
["bitfinex","SOLUSD",1729862827305,20.0,173.92,173.84,0.6137178]
["bitfinex","SOLUSD",1729862827606,11.42133646,173.91,173.86,11.42133646]
["bitfinex","SOLUSD",1729862827909,11.42133646,173.9,173.85,11.42133646]
["bitfinex","SOLUSD",1729862828402,11.42133646,173.89,173.84,12.03505426]
["bitfinex","SOLUSD",1729862828814,11.42133646,173.88,173.84,0.6137178]
["bitfinex","SOLUSD",1729862832010,22.2387,173.89,173.84,0.6137178]
["bitfinex","SOLUSD",1729862832204,11.42133646,173.88,173.84,0.6137178]
["bitfinex","SOLUSD",1729862834006,33.66003646,173.89,173.84,12.03505426]
["bitfinex","SOLUSD",1729862835012,11.42133646,173.88,173.84,0.6137178]
["bitfinex","SOLUSD",1729862837012,11.42133646,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729862837396,11.42133646,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729862837805,5.7513,173.88,173.84,12.03505426]
["bitfinex","SOLUSD",1729862838003,5.7513,173.88,173.85,11.42133646]
["bitfinex","SOLUSD",1729862838411,22.2386,173.89,173.85,11.42133646]
["bitfinex","SOLUSD",1729862839403,5.7508,173.89,173.86,11.42133646]
["bitfinex","SOLUSD",1729862840016,5.7508,173.89,173.85,11.42133646]
["bitfinex","SOLUSD",1729862841121,11.42133646,173.88,173.84,0.6137178]
["bitfinex","SOLUSD",1729862841810,20.1253,173.91,173.84,0.6137178]
["bitfinex","SOLUSD",1729862842002,11.42133646,173.88,173.84,0.6137178]
["bitfinex","SOLUSD",1729862842201,11.42133646,173.89,173.84,12.03505426]
["bitfinex","SOLUSD",1729862843216,17.17233646,173.89,173.84,12.03505426]
["bitfinex","SOLUSD",1729862849318,17.17233646,173.89,173.85,11.42133646]
["bitfinex","SOLUSD",1729862849518,5.7503,173.91,173.85,11.42133646]
["bitfinex","SOLUSD",1729862849829,17.17163646,173.91,173.86,11.42133646]
["bitfinex","SOLUSD",1729862849998,11.42133646,173.9,173.86,11.42133646]
["bitfinex","SOLUSD",1729862850604,17.17173646,173.9,173.86,11.42133646]
["bitfinex","SOLUSD",1729862852125,17.17173646,173.9,173.85,11.42133646]
["bitfinex","SOLUSD",1729862853017,11.42133646,173.89,173.84,12.03505426]
["bitfinex","SOLUSD",1729862857131,11.42133646,173.88,173.84,0.6137178]
["bitfinex","SOLUSD",1729862859651,11.42133646,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729862859943,11.42133646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862860622,17.17333646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862862015,37.17333646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862871234,25.752,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862871438,37.17333646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862872548,5.752,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862872733,17.17333646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862873424,37.17333646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862881238,25.752,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862881433,37.17333646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862883455,25.752,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862883633,20.0,173.87,173.84,0.6137178]
["bitfinex","SOLUSD",1729862883837,11.42133646,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729862885157,11.42133646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862885638,31.42133646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862886835,37.17333646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862890852,5.752,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862891433,17.17333646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862892057,11.42133646,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729862892261,11.42133646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862894560,17.17333646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862896037,5.752,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862896240,17.17333646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862897361,5.7517,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729862897740,17.17303646,173.86,173.84,0.6137178]
["bitfinex","SOLUSD",1729862897947,11.42133646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862898440,17.17333646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862900161,37.17333646,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862903343,61.05022046,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862903545,93.57561767,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862904443,100.47019829,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862904768,93.57561767,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862904961,93.67561767,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862905262,100.57299313,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862907375,100.37484519,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862907867,93.47840558,173.85,173.84,0.6137178]
["bitfinex","SOLUSD",1729862908564,0.1,173.83,173.71,11.42133646]
["bitfinex","SOLUSD",1729862908746,11.42133646,173.75,173.71,11.42133646]
["bitfinex","SOLUSD",1729862908949,11.42133646,173.76,173.71,11.42133646]
["bitfinex","SOLUSD",1729862909150,11.42133646,173.76,173.67,0.6137178]
["bitfinex","SOLUSD",1729862909362,11.42133646,173.76,173.71,11.42133646]
["bitfinex","SOLUSD",1729862910752,17.17643646,173.76,173.71,11.42133646]
["bitfinex","SOLUSD",1729862911346,11.42133646,173.76,173.71,11.42133646]
["bitfinex","SOLUSD",1729862911974,17.17633646,173.76,173.71,11.42133646]
["bitfinex","SOLUSD",1729862912153,11.42133646,173.74,173.67,0.6137178]
["bitfinex","SOLUSD",1729862912354,11.42133646,173.73,173.67,0.6137178]
["bitfinex","SOLUSD",1729862912577,11.42133646,173.71,173.67,0.6137178]
["bitfinex","SOLUSD",1729862912789,11.42133646,173.72,173.67,12.03505426]
["bitfinex","SOLUSD",1729862914472,17.17783646,173.72,173.67,12.03505426]
["bitfinex","SOLUSD",1729862916372,11.42133646,173.71,173.67,0.6137178]
["bitfinex","SOLUSD",1729862918662,11.42133646,173.71,173.67,12.03505426]
["bitfinex","SOLUSD",1729862920782,11.42133646,173.72,173.67,12.03505426]
["bitfinex","SOLUSD",1729862922096,11.42133646,173.71,173.67,0.6137178]
["bitfinex","SOLUSD",1729862922394,11.42133646,173.7,173.67,0.6137178]
["bitfinex","SOLUSD",1729862922580,11.42133646,173.69,173.67,0.6137178]
["bitfinex","SOLUSD",1729862922777,11.42133646,173.68,173.67,0.6137178]
["bitfinex","SOLUSD",1729862924088,17.17903646,173.68,173.67,0.6137178]
["bitfinex","SOLUSD",1729862925975,5.7567,173.71,173.67,0.6137178]
["bitfinex","SOLUSD",1729862926189,25.7567,173.71,173.67,0.6137178]
["bitfinex","SOLUSD",1729862926392,11.42133646,173.69,173.67,0.6137178]
["bitfinex","SOLUSD",1729862927501,17.17883646,173.69,173.67,0.6137178]
["bitfinex","SOLUSD",1729862933205,11.42133646,173.68,173.67,0.6137178]
["bitfinex","SOLUSD",1729862934501,17.17903646,173.68,173.67,0.6137178]
["bitfinex","SOLUSD",1729862936209,20.0,173.71,173.67,0.6137178]
["bitfinex","SOLUSD",1729862936384,11.42133646,173.71,173.67,12.03505426]
["bitfinex","SOLUSD",1729862936592,11.42133646,173.74,173.7,11.42133646]
["bitfinex","SOLUSD",1729862936893,11.42133646,173.74,173.69,11.42133646]
["bitfinex","SOLUSD",1729862937834,17.17713646,173.74,173.7,11.42133646]
["bitfinex","SOLUSD",1729862938182,5.7558,173.74,173.7,11.42133646]
["bitfinex","SOLUSD",1729862938892,17.17713646,173.74,173.69,11.42133646]
["bitfinex","SOLUSD",1729862940313,11.42133646,173.75,173.7,11.42133646]
["bitfinex","SOLUSD",1729862940519,17.17663646,173.75,173.7,11.42133646]
["bitfinex","SOLUSD",1729862940997,17.17663646,173.75,173.71,11.42133646]
["bitfinex","SOLUSD",1729862941199,5.7553,173.75,173.71,11.42133646]
["bitfinex","SOLUSD",1729862941811,5.7553,173.75,173.72,11.42133646]
["bitfinex","SOLUSD",1729862943209,5.7553,173.75,173.71,11.42133646]
["bitfinex","SOLUSD",1729862951819,5.7553,173.75,173.72,11.42133646]
["bitfinex","SOLUSD",1729862952130,5.7551,173.76,173.68,23.776884]
["bitfinex","SOLUSD",1729862952306,5.7551,173.76,173.73,11.42133646]
["bitfinex","SOLUSD",1729862952911,20.0,173.78,173.73,11.42133646]
["bitfinex","SOLUSD",1729862953111,22.05208312,173.8,173.77,11.42133646]
["bitfinex","SOLUSD",1729862953432,11.75988312,173.8,173.77,11.42133646]
["bitfinex","SOLUSD",1729862953603,5.7538,173.8,173.77,11.42133646]
["bitfinex","SOLUSD",1729862954425,5.7534,173.81,173.77,11.42133646]
["bitfinex","SOLUSD",1729862956224,17.17473646,173.81,173.76,11.42133646]
["bitfinex","SOLUSD",1729862956718,11.42133646,173.79,173.68,23.776884]
["bitfinex","SOLUSD",1729862956926,11.42133646,173.79,173.74,11.42133646]
["bitfinex","SOLUSD",1729862957110,11.42133646,173.8,173.75,11.42133646]
["bitfinex","SOLUSD",1729862958217,6.2765,173.82,173.78,11.42133646]
["bitfinex","SOLUSD",1729862958410,5.7534,173.81,173.77,11.42133646]
["bitfinex","SOLUSD",1729862958815,5.7534,173.81,173.77,11.56638896]
["bitfinex","SOLUSD",1729862960111,17.17473646,173.81,173.77,11.56638896]
["bitfinex","SOLUSD",1729862960725,17.17473646,173.81,173.77,0.1450525]
["bitfinex","SOLUSD",1729862960906,5.7534,173.81,173.77,11.56638896]
["bitfinex","SOLUSD",1729862961100,17.17473646,173.81,173.77,0.1450525]
["bitfinex","SOLUSD",1729862964507,5.7534,173.81,173.77,0.1450525]
["bitfinex","SOLUSD",1729862964702,17.17473646,173.81,173.77,0.1450525]
["bitfinex","SOLUSD",1729862965420,5.7534,173.81,173.77,11.56638896]
["bitfinex","SOLUSD",1729862966730,11.42133646,173.81,173.77,0.1450525]
["bitfinex","SOLUSD",1729862967228,11.42133646,173.8,173.77,0.1450525]
["bitfinex","SOLUSD",1729862970535,17.17523646,173.8,173.77,0.1450525]
["bitfinex","SOLUSD",1729862970723,5.7539,173.8,173.77,0.1450525]
["bitfinex","SOLUSD",1729862976637,11.42133646,173.79,173.77,0.1450525]
["bitfinex","SOLUSD",1729862976833,11.42133646,173.8,173.77,0.1450525]
["bitfinex","SOLUSD",1729862977137,5.7527,173.83,173.79,11.42133646]
["bitfinex","SOLUSD",1729862977338,5.7527,173.83,173.78,11.42133646]
["bitfinex","SOLUSD",1729862978139,17.17403646,173.83,173.78,11.42133646]
["bitfinex","SOLUSD",1729862979711,5.7527,173.83,173.78,11.42133646]
["bitfinex","SOLUSD",1729862979916,16.4713,173.84,173.8,11.42133646]
["bitfinex","SOLUSD",1729862980120,22.2237,173.84,173.8,11.42133646]
["bitfinex","SOLUSD",1729862982860,11.42133646,173.81,173.77,0.1450525]
["bitfinex","SOLUSD",1729862983043,11.42133646,173.78,173.77,0.1450525]
["bitfinex","SOLUSD",1729862983621,11.42133646,173.79,173.77,0.1450525]
["bitfinex","SOLUSD",1729862983939,11.42133646,173.81,173.77,0.1450525]
["bitfinex","SOLUSD",1729862984740,11.42133646,173.83,173.78,11.42133646]
["bitfinex","SOLUSD",1729862985039,5.7524,173.84,173.8,11.42133646]
["bitfinex","SOLUSD",1729862985426,11.42133646,173.83,173.78,11.42133646]
["bitfinex","SOLUSD",1729862985633,11.42133646,173.82,173.77,11.56638896]
["bitfinex","SOLUSD",1729862985945,11.42133646,173.81,173.77,0.1450525]
["bitfinex","SOLUSD",1729862986627,17.17443646,173.82,173.77,11.56638896]
["bitfinex","SOLUSD",1729862986835,11.42133646,173.83,173.78,11.42133646]
["bitfinex","SOLUSD",1729862987021,6.00502813,173.86,173.82,11.42133646]
["bitfinex","SOLUSD",1729862987343,11.75702813,173.86,173.82,11.42133646]
["bitfinex","SOLUSD",1729862987525,17.17333646,173.86,173.81,11.42133646]
["bitfinex","SOLUSD",1729862990331,5.752,173.86,173.82,11.42133646]
["bitfinex","SOLUSD",1729862991842,11.74859646,173.87,173.83,11.42133646]
["bitfinex","SOLUSD",1729862992142,5.7514,173.87,173.83,11.42133646]
["bitfinex","SOLUSD",1729862992345,11.74862837,173.87,173.83,11.42133646]
["bitfinex","SOLUSD",1729862992853,5.7514,173.87,173.83,11.42133646]
["bitfinex","SOLUSD",1729862993528,5.7511,173.88,173.85,11.42133646]
["bitfinex","SOLUSD",1729862994758,23.47370477,173.9,173.85,11.42133646]
["bitfinex","SOLUSD",1729862994953,5.7507,173.89,173.84,11.42133646]
["bitfinex","SOLUSD",1729862995542,17.17203646,173.89,173.84,11.42133646]
["bitfinex","SOLUSD",1729862996763,11.42133646,173.88,173.83,11.42133646]
["bitfinex","SOLUSD",1729862998234,17.17253646,173.88,173.83,11.42133646]
["bitfinex","SOLUSD",1729862998443,5.7512,173.88,173.84,11.42133646]
["bitfinex","SOLUSD",1729863000456,11.42133646,173.89,173.8,23.9219365]
["bitfinex","SOLUSD",1729863000457,5.99696831,173.9,173.87,11.42133646]
["bitfinex","SOLUSD",1729863000760,22.2318,173.92,173.88,11.42133646]
["bitfinex","SOLUSD",1729863000958,11.42133646,173.89,173.8,29.4248365]
["bitfinex","SOLUSD",1729863001161,11.42133646,173.87,173.82,11.42133646]
["bitfinex","SOLUSD",1729863001339,11.42133646,173.87,173.8,23.9219365]
["bitfinex","SOLUSD",1729863001544,11.42133646,173.87,173.82,11.42133646]
["bitfinex","SOLUSD",1729863002248,17.17273646,173.87,173.82,11.42133646]
["bitfinex","SOLUSD",1729863003961,5.7514,173.87,173.83,11.42133646]
["bitfinex","SOLUSD",1729863004950,17.17273646,173.87,173.82,11.42133646]
["bitfinex","SOLUSD",1729863005368,11.42133646,173.86,173.81,11.42133646]
["bitfinex","SOLUSD",1729863006057,5.7514,173.87,173.81,11.42133646]
["bitfinex","SOLUSD",1729863006272,11.42133646,173.86,173.81,11.42133646]
["bitfinex","SOLUSD",1729863006857,17.17273646,173.87,173.82,11.42133646]
["bitfinex","SOLUSD",1729863008046,11.42133646,173.83,173.8,0.1450525]
["bitfinex","SOLUSD",1729863008250,11.42133646,173.81,173.8,0.1450525]
["bitfinex","SOLUSD",1729863009849,5.7532,173.82,173.8,0.1450525]
["bitfinex","SOLUSD",1729863010047,5.752,173.85,173.8,0.1450525]
["bitfinex","SOLUSD",1729863010249,11.42133646,173.84,173.8,0.1450525]
["bitfinex","SOLUSD",1729863011067,11.42133646,173.83,173.8,0.1450525]
["bitfinex","SOLUSD",1729863011271,11.42133646,173.81,173.8,0.1450525]
["bitfinex","SOLUSD",1729863014348,17.17443646,173.82,173.8,0.1450525]
["bitfinex","SOLUSD",1729863015061,11.42133646,173.81,173.8,0.1450525]
["bitfinex","SOLUSD",1729863015567,47.49553646,173.81,173.8,0.1450525]
["bitfinex","SOLUSD",1729863016583,36.0742,173.81,173.8,0.1450525]
["bitfinex","SOLUSD",1729863016771,47.49553646,173.81,173.8,0.1450525]
["bitfinex","SOLUSD",1729863017467,53.24893646,173.81,173.8,0.1450525]
["bitfinex","SOLUSD",1729863017866,21.8276,173.81,173.8,0.1450525]
["bitfinex","SOLUSD",1729863018060,16.0742,173.81,173.8,0.1450525]
["bitfinex","SOLUSD",1729863018259,5.753,173.83,173.8,0.1450525]
["bitfinex","SOLUSD",1729863018665,17.17433646,173.83,173.8,0.1450525]
["bitfinex","SOLUSD",1729863018865,11.42133646,173.84,173.8,0.1450525]
["bitfinex","SOLUSD",1729863019474,11.42133646,173.85,173.8,11.56638896]
["bitfinex","SOLUSD",1729863019781,16.416,173.86,173.82,11.42133646]
["bitfinex","SOLUSD",1729863019978,22.1678,173.86,173.82,11.42133646]
["bitfinex","SOLUSD",1729863020557,16.416,173.86,173.82,11.42133646]
["bitfinex","SOLUSD",1729863020963,5.99808794,173.89,173.85,11.42133646]
["bitfinex","SOLUSD",1729863021162,6.2336,173.9,173.85,11.42133646]
["bitfinex","SOLUSD",1729863021163,11.42133646,173.9,173.85,11.42133646]
["bitfinex","SOLUSD",1729863021366,11.42133646,173.86,173.8,23.9219365]
["bitfinex","SOLUSD",1729863021680,5.7511,173.88,173.85,11.42133646]
["bitfinex","SOLUSD",1729863021981,20.82,173.91,173.8,23.9219365]
["bitfinex","SOLUSD",1729863022554,20.82,173.91,173.8,0.1450525]
["bitfinex","SOLUSD",1729863022963,11.42133646,173.85,173.8,11.56638896]
["bitfinex","SOLUSD",1729863023573,11.42133646,173.84,173.8,0.1450525]
["bitfinex","SOLUSD",1729863025367,5.7521,173.85,173.8,0.1450525]
["bitfinex","SOLUSD",1729863025652,11.42133646,173.88,173.83,11.42133646]
["bitfinex","SOLUSD",1729863026068,17.17173646,173.9,173.85,11.42133646]
["bitfinex","SOLUSD",1729863026559,5.7504,173.9,173.86,11.42133646]
["bitfinex","SOLUSD",1729863027361,15.0699,173.91,173.88,11.42133646]
["bitfinex","SOLUSD",1729863027553,15.0699,173.91,173.87,11.42133646]
["bitfinex","SOLUSD",1729863027895,20.82,173.91,173.87,11.42133646]
["bitfinex","SOLUSD",1729863028259,20.82,173.91,173.87,17.86897881]
["bitfinex","SOLUSD",1729863028783,15.0699,173.91,173.87,17.86897881]
["bitfinex","SOLUSD",1729863028977,15.0699,173.91,173.88,17.86897881]
["bitfinex","SOLUSD",1729863029476,5.7498,173.92,173.88,17.86897881]
["bitfinex","SOLUSD",1729863029882,16.6247,173.95,173.91,17.86897881]
["bitfinex","SOLUSD",1729863030182,34.49367881,173.99,173.94,17.86897881]
["bitfinex","SOLUSD",1729863030369,4.29523019,173.98,173.95,17.86897881]
["bitfinex","SOLUSD",1729863030689,16.6247,173.99,173.97,17.86897881]
["bitfinex","SOLUSD",1729863030982,23.61507881,174.03,173.98,17.86897881]
["bitfinex","SOLUSD",1729863031186,4.29442107,174.02,173.98,17.86897881]
["bitfinex","SOLUSD",1729863031475,5.7467,174.01,173.97,17.86897881]
["bitfinex","SOLUSD",1729863032197,23.61567881,174.01,173.96,17.86897881]
["bitfinex","SOLUSD",1729863033464,25.7461,174.03,173.99,17.86897881]
["bitfinex","SOLUSD",1729863033671,43.61507881,174.03,173.98,17.86897881]
["bitfinex","SOLUSD",1729863034181,17.86897881,174.02,173.97,17.86897881]
["bitfinex","SOLUSD",1729863034571,5.7467,174.02,173.98,17.86897881]
["bitfinex","SOLUSD",1729863034775,5.7467,174.02,173.99,17.86897881]
["bitfinex","SOLUSD",1729863034980,39.61957881,174.04,173.99,17.86897881]
["bitfinex","SOLUSD",1729863035166,21.7506,174.04,174.0,17.86897881]
["bitfinex","SOLUSD",1729863035366,21.7506,174.04,174.01,17.86897881]
["bitfinex","SOLUSD",1729863035587,5.746,174.04,174.01,17.86897881]
["bitfinex","SOLUSD",1729863035963,5.7454,174.05,174.02,17.86897881]
["bitfinex","SOLUSD",1729863036480,0.99832536,174.11,174.05,23.776884]
["bitfinex","SOLUSD",1729863036794,5.7428,174.13,174.09,17.86897881]
["bitfinex","SOLUSD",1729863037167,5.7428,174.13,174.1,17.86897881]
["bitfinex","SOLUSD",1729863037374,15.5545,174.14,174.11,17.86897881]
["bitfinex","SOLUSD",1729863037593,5.7418,174.16,174.11,17.86897881]
["bitfinex","SOLUSD",1729863037794,21.9551,174.18,174.13,17.86897881]
["bitfinex","SOLUSD",1729863037975,5.7405,174.2,174.15,17.86897881]
["bitfinex","SOLUSD",1729863038473,5.7405,174.2,174.1,0.1]
["bitfinex","SOLUSD",1729863038474,5.7405,174.2,174.16,17.86897881]
["bitfinex","SOLUSD",1729863038676,5.7405,174.2,174.09,6.3766]
["bitfinex","SOLUSD",1729863038677,17.86897881,174.19,174.14,17.86897881]
["bitfinex","SOLUSD",1729863039265,5.7405,174.2,174.16,17.86897881]
["bitfinex","SOLUSD",1729863039502,23.60947881,174.2,174.15,17.86897881]
["bitfinex","SOLUSD",1729863039704,17.86897881,174.18,174.1,23.776884]
["bitfinex","SOLUSD",1729863039879,17.86897881,174.14,174.09,17.86897881]
["bitfinex","SOLUSD",1729863040079,5.7428,174.13,174.08,17.86897881]
["bitfinex","SOLUSD",1729863040389,17.86897881,174.14,174.09,17.86897881]
["bitfinex","SOLUSD",1729863040591,23.61137881,174.15,174.1,17.86897881]
["bitfinex","SOLUSD",1729863040777,17.86897881,174.13,174.08,17.86897881]
["bitfinex","SOLUSD",1729863040975,17.86897881,174.12,174.07,17.86897881]
["bitfinex","SOLUSD",1729863041187,17.86897881,174.11,174.06,17.86897881]
["bitfinex","SOLUSD",1729863041493,17.86897881,174.12,174.07,17.86897881]
["bitfinex","SOLUSD",1729863041878,17.86897881,174.11,174.06,17.86897881]
["bitfinex","SOLUSD",1729863043995,5.7433,174.12,174.08,17.86897881]
["bitfinex","SOLUSD",1729863044374,23.61227881,174.12,174.08,17.86897881]
["bitfinex","SOLUSD",1729863044593,23.61227881,174.12,174.07,17.86897881]
["bitfinex","SOLUSD",1729863045283,17.86897881,174.1,174.05,17.86897881]
["bitfinex","SOLUSD",1729863045485,17.86897881,174.12,174.08,17.86897881]
["bitfinex","SOLUSD",1729863045799,23.61177881,174.13,174.08,17.86897881]
["bitfinex","SOLUSD",1729863046382,17.86897881,174.12,174.08,17.86897881]
["bitfinex","SOLUSD",1729863046589,23.61277881,174.1,174.05,17.86897881]
["bitfinex","SOLUSD",1729863047394,5.7438,174.1,174.06,17.86897881]
["bitfinex","SOLUSD",1729863047573,23.61277881,174.1,174.05,17.86897881]
["bitfinex","SOLUSD",1729863047777,17.86897881,174.09,174.04,17.86897881]
["bitfinex","SOLUSD",1729863047975,23.61277881,174.1,174.05,17.86897881]
["bitfinex","SOLUSD",1729863048196,17.86897881,174.07,174.02,41.64586281]
["bitfinex","SOLUSD",1729863048500,23.61277881,174.1,174.05,17.86897881]
["bitfinex","SOLUSD",1729863048905,5.7438,174.1,174.07,17.86897881]
["bitfinex","SOLUSD",1729863049072,17.86897881,174.12,174.07,17.86897881]
["bitfinex","SOLUSD",1729863049275,5.7428,174.13,174.09,17.86897881]
["bitfinex","SOLUSD",1729863049585,23.61177881,174.13,174.08,17.86897881]
["bitfinex","SOLUSD",1729863050091,23.61177881,174.13,174.09,3.42]
["bitfinex","SOLUSD",1729863050496,17.86897881,174.12,174.09,3.42]
["bitfinex","SOLUSD",1729863050996,23.61177881,174.13,174.09,3.42]
["bitfinex","SOLUSD",1729863052382,17.86897881,174.12,174.09,3.42]
["bitfinex","SOLUSD",1729863052993,23.61227881,174.12,174.07,17.86897881]
["bitfinex","SOLUSD",1729863055300,5.7433,174.12,174.08,17.86897881]
["bitfinex","SOLUSD",1729863055684,5.7433,174.12,174.09,17.86897881]
["bitfinex","SOLUSD",1729863056280,32.89307881,174.14,174.11,17.86897881]
["bitfinex","SOLUSD",1729863056281,15.0241,174.14,174.11,17.86897881]
["bitfinex","SOLUSD",1729863056497,5.7424,174.15,174.12,17.86897881]
["bitfinex","SOLUSD",1729863056697,5.7424,174.15,174.13,17.86897881]
["bitfinex","SOLUSD",1729863056995,15.4733,174.18,174.14,17.86897881]
["bitfinex","SOLUSD",1729863057198,15.4733,174.18,174.15,17.86897881]
["bitfinex","SOLUSD",1729863057404,15.4733,174.18,174.14,17.86897881]
["bitfinex","SOLUSD",1729863057914,33.34227881,174.18,174.13,17.86897881]
["bitfinex","SOLUSD",1729863058101,39.08347881,174.18,174.13,17.86897881]
["bitfinex","SOLUSD",1729863058303,21.2145,174.18,174.14,17.86897881]
["bitfinex","SOLUSD",1729863059003,21.2145,174.18,174.15,17.86897881]
["bitfinex","SOLUSD",1729863059187,21.2145,174.18,174.15,21.48897881]
["bitfinex","SOLUSD",1729863059386,21.2145,174.18,174.15,3.62]
["bitfinex","SOLUSD",1729863060705,17.86897881,174.19,174.15,3.62]
["bitfinex","SOLUSD",1729863060706,5.7409,174.19,174.17,17.86897881]
["bitfinex","SOLUSD",1729863060883,40.12467601,174.23,174.18,17.86897881]
["bitfinex","SOLUSD",1729863061083,22.2556972,174.23,174.19,17.86897881]
["bitfinex","SOLUSD",1729863061314,22.2556972,174.23,174.2,17.86897881]
["bitfinex","SOLUSD",1729863061601,0.4614972,174.23,174.21,17.86897881]
["bitfinex","SOLUSD",1729863061983,0.4614972,174.23,174.22,17.86897881]
["bitfinex","SOLUSD",1729863063293,0.4614972,174.23,174.22,41.64586281]
["bitfinex","SOLUSD",1729863069905,0.4614972,174.23,174.22,17.86897881]
["bitfinex","SOLUSD",1729863070103,0.4614972,174.23,174.21,17.86897881]
["bitfinex","SOLUSD",1729863070514,0.4614972,174.23,174.2,17.86897881]
["bitfinex","SOLUSD",1729863070931,0.4614972,174.23,174.22,17.86897881]
["bitfinex","SOLUSD",1729863071316,0.4614972,174.23,174.21,17.86897881]
["bitfinex","SOLUSD",1729863071631,0.4614972,174.23,174.22,17.86897881]
["bitfinex","SOLUSD",1729863072136,0.4614972,174.23,174.22,41.64586281]
["bitfinex","SOLUSD",1729863077137,17.86897881,174.3,174.23,23.776884]
["bitfinex","SOLUSD",1729863077316,5.7375,174.29,174.25,17.86897881]
["bitfinex","SOLUSD",1729863077510,23.60647881,174.29,174.24,17.86897881]
["bitfinex","SOLUSD",1729863077915,5.7375,174.29,174.25,17.86897881]
["bitfinex","SOLUSD",1729863078431,17.86897881,174.28,174.24,17.86897881]
["bitfinex","SOLUSD",1729863078737,17.86897881,174.28,174.23,23.776884]
["bitfinex","SOLUSD",1729863078918,17.86897881,174.24,174.15,0.1]
["bitfinex","SOLUSD",1729863079236,17.86897881,174.2,174.15,17.86897881]
["bitfinex","SOLUSD",1729863079439,17.86897881,174.18,174.16,3.62]
["bitfinex","SOLUSD",1729863079826,17.86897881,174.17,174.12,17.86897881]
["bitfinex","SOLUSD",1729863080134,17.86897881,174.17,174.13,17.86897881]
["bitfinex","SOLUSD",1729863080332,17.86897881,174.18,174.14,3.62]
["bitfinex","SOLUSD",1729863080538,23.60987881,174.19,174.15,17.86897881]
["bitfinex","SOLUSD",1729863080920,17.86897881,174.18,174.13,17.86897881]
["bitfinex","SOLUSD",1729863081114,17.86897881,174.17,174.13,17.86897881]
["bitfinex","SOLUSD",1729863081336,17.86897881,174.18,174.13,17.86897881]
["bitfinex","SOLUSD",1729863081521,17.86897881,174.17,174.13,17.86897881]
["bitfinex","SOLUSD",1729863081729,17.86897881,174.16,174.11,17.86897881]
["bitfinex","SOLUSD",1729863081929,17.86897881,174.14,174.09,17.86897881]
["bitfinex","SOLUSD",1729863083137,17.86897881,174.14,174.1,23.776884]
["bitfinex","SOLUSD",1729863083324,23.61127881,174.15,174.1,41.64586281]
["bitfinex","SOLUSD",1729863084118,5.7423,174.15,174.11,17.86897881]
["bitfinex","SOLUSD",1729863084321,5.7423,174.15,174.11,28.51136178]
["bitfinex","SOLUSD",1729863084517,16.5969,174.16,174.13,28.51136178]
["bitfinex","SOLUSD",1729863085118,28.51136178,174.15,174.1,52.28824578]
["bitfinex","SOLUSD",1729863085325,28.51136178,174.15,174.11,28.51136178]
["bitfinex","SOLUSD",1729863085842,22.3388,174.16,174.09,23.776884]
["bitfinex","SOLUSD",1729863086159,22.3388,174.16,174.0,12.0721]
["bitfinex","SOLUSD",1729863086160,28.51136178,174.12,174.07,28.51136178]
["bitfinex","SOLUSD",1729863086444,48.51136178,174.15,174.04,28.51136178]
["bitfinex","SOLUSD",1729863086628,28.51136178,174.08,174.04,28.51136178]
["bitfinex","SOLUSD",1729863086826,0.1,174.14,174.03,0.23]
["bitfinex","SOLUSD",1729863087025,0.1,174.14,173.96,11.6987]
["bitfinex","SOLUSD",1729863087026,28.51136178,174.06,174.01,28.51136178]
["bitfinex","SOLUSD",1729863087323,15.6057,174.08,173.98,28.51136178]
["bitfinex","SOLUSD",1729863087531,28.51136178,174.02,173.97,28.51136178]
["bitfinex","SOLUSD",1729863087827,34.25806178,174.02,173.97,28.51136178]
["bitfinex","SOLUSD",1729863088152,28.51136178,174.01,173.96,28.51136178]
["bitfinex","SOLUSD",1729863088645,34.25806178,174.02,173.97,28.51136178]
["bitfinex","SOLUSD",1729863089030,28.51136178,174.03,173.98,28.51136178]
["bitfinex","SOLUSD",1729863089227,28.51136178,174.04,173.99,28.51136178]
["bitfinex","SOLUSD",1729863089735,28.51136178,174.03,173.98,28.51136178]
["bitfinex","SOLUSD",1729863091050,28.51136178,174.03,173.99,23.776884]
["bitfinex","SOLUSD",1729863091342,28.51136178,174.04,173.99,52.28824578]
["bitfinex","SOLUSD",1729863091659,28.51136178,174.03,173.99,23.776884]
["bitfinex","SOLUSD",1729863091952,28.51136178,174.01,173.96,28.51136178]
["bitfinex","SOLUSD",1729863093027,34.25796178,174.02,173.97,28.51136178]
["bitfinex","SOLUSD",1729863094347,28.51136178,174.01,173.96,28.51136178]
["bitfinex","SOLUSD",1729863094552,28.51136178,173.99,173.94,28.51136178]
["bitfinex","SOLUSD",1729863094745,5.7466,174.02,173.95,28.51136178]
["bitfinex","SOLUSD",1729863094746,28.51136178,174.0,173.95,28.51136178]
["bitfinex","SOLUSD",1729863095532,34.25856178,174.0,173.95,28.51136178]
["bitfinex","SOLUSD",1729863096755,28.51136178,173.96,173.92,23.776884]
["bitfinex","SOLUSD",1729863097253,28.51136178,173.93,173.88,28.51136178]
["bitfinex","SOLUSD",1729863097484,43.82176178,173.97,173.86,28.51136178]
["bitfinex","SOLUSD",1729863097485,28.51136178,173.91,173.86,28.51136178]
["bitfinex","SOLUSD",1729863097637,28.51136178,173.9,173.85,28.51136178]
["bitfinex","SOLUSD",1729863097831,28.51136178,173.89,173.84,28.51136178]
["bitfinex","SOLUSD",1729863098355,28.51136178,173.9,173.85,28.51136178]
["bitfinex","SOLUSD",1729863098559,28.51136178,173.89,173.84,28.51136178]
["bitfinex","SOLUSD",1729863098936,14.3711,173.96,173.86,28.51136178]
["bitfinex","SOLUSD",1729863099151,48.51136178,173.94,173.89,28.51136178]
["bitfinex","SOLUSD",1729863099532,28.51136178,173.94,173.89,28.51136178]
["bitfinex","SOLUSD",1729863099761,5.7487,173.95,173.91,28.51136178]
["bitfinex","SOLUSD",1729863100058,28.51136178,173.94,173.89,28.51136178]
["bitfinex","SOLUSD",1729863100251,34.26006178,173.95,173.9,28.51136178]
["bitfinex","SOLUSD",1729863100847,15.3104,173.97,173.93,28.51136178]
["bitfinex","SOLUSD",1729863101069,15.3104,173.97,173.95,28.51136178]
["bitfinex","SOLUSD",1729863101251,20.8593,174.01,173.96,28.51136178]
["bitfinex","SOLUSD",1729863101435,49.37066178,174.01,173.96,28.51136178]
["bitfinex","SOLUSD",1729863101632,28.51136178,174.0,173.96,28.51136178]
["bitfinex","SOLUSD",1729863101837,49.37066178,174.01,173.96,28.51136178]
["bitfinex","SOLUSD",1729863102638,49.37066178,174.01,173.97,28.51136178]
["bitfinex","SOLUSD",1729863102840,49.37066178,174.01,173.96,28.51136178]
["bitfinex","SOLUSD",1729863103452,49.37066178,174.01,173.97,28.51136178]
["bitfinex","SOLUSD",1729863103649,20.8593,174.01,173.97,28.51136178]
["bitfinex","SOLUSD",1729863103855,49.37066178,174.01,173.96,28.51136178]
["bitfinex","SOLUSD",1729863105363,34.25846178,174.0,173.95,28.51136178]
["bitfinex","SOLUSD",1729863105670,28.51136178,173.98,173.94,28.51136178]
["bitfinex","SOLUSD",1729863105871,28.51136178,173.98,173.92,28.51136178]
["bitfinex","SOLUSD",1729863106170,28.51136178,173.98,173.89,23.776884]
["bitfinex","SOLUSD",1729863106171,28.51136178,173.95,173.9,28.51136178]
["bitfinex","SOLUSD",1729863106460,28.51136178,173.97,173.92,28.51136178]
["bitfinex","SOLUSD",1729863107074,28.51136178,173.95,173.9,28.51136178]
["bitfinex","SOLUSD",1729863107462,5.7487,173.95,173.91,28.51136178]
["bitfinex","SOLUSD",1729863107974,28.51136178,173.98,173.93,28.51136178]
["bitfinex","SOLUSD",1729863108376,28.51136178,173.97,173.93,28.51136178]
["bitfinex","SOLUSD",1729863108563,28.51136178,173.97,173.92,28.51136178]
["bitfinex","SOLUSD",1729863109076,34.25966178,173.97,173.92,28.51136178]
["bitfinex","SOLUSD",1729863109575,20.8594,174.01,173.96,28.51136178]
["bitfinex","SOLUSD",1729863109764,49.37076178,174.01,173.96,28.51136178]
["bitfinex","SOLUSD",1729863110561,15.1125,174.01,174.0,28.51136178]
["bitfinex","SOLUSD",1729863110760,16.1941,174.06,174.0,28.51136178]
["bitfinex","SOLUSD",1729863110965,16.1941,174.06,174.03,28.51136178]
["bitfinex","SOLUSD",1729863111271,16.1941,174.06,174.02,28.51136178]
["bitfinex","SOLUSD",1729863111473,16.1941,174.06,174.04,28.51136178]
["bitfinex","SOLUSD",1729863111855,16.1941,174.06,174.03,28.51136178]
["bitfinex","SOLUSD",1729863112069,16.1941,174.06,174.02,28.51136178]
["bitfinex","SOLUSD",1729863112263,28.51136178,174.05,174.0,28.51136178]
["bitfinex","SOLUSD",1729863112668,28.51136178,174.04,174.0,28.51136178]
["bitfinex","SOLUSD",1729863112887,28.51136178,174.04,173.99,28.51136178]
["bitfinex","SOLUSD",1729863113186,16.1941,174.06,174.02,28.51136178]
["bitfinex","SOLUSD",1729863113372,28.51136178,174.04,174.0,28.51136178]
["bitfinex","SOLUSD",1729863113557,28.51136178,174.01,173.96,28.51136178]
["bitfinex","SOLUSD",1729863113755,28.51136178,174.01,173.97,23.776884]
["bitfinex","SOLUSD",1729863113956,28.51136178,174.02,173.97,52.28824578]
["bitfinex","SOLUSD",1729863114467,28.51136178,174.01,173.97,23.776884]
["bitfinex","SOLUSD",1729863114873,28.51136178,174.03,173.99,28.51136178]
["bitfinex","SOLUSD",1729863115074,28.51136178,174.02,173.97,52.28824578]
["bitfinex","SOLUSD",1729863115954,44.70546178,174.06,173.98,28.51136178]
["bitfinex","SOLUSD",1729863115955,28.51136178,174.03,173.98,28.51136178]
["bitfinex","SOLUSD",1729863117173,16.1941,174.06,174.02,28.51136178]
["bitfinex","SOLUSD",1729863117380,16.1941,174.06,174.03,28.51136178]
["bitfinex","SOLUSD",1729863117583,21.9393,174.06,174.02,28.51136178]
["bitfinex","SOLUSD",1729863118164,21.9393,174.06,173.97,52.28824578]
["bitfinex","SOLUSD",1729863118165,16.1941,174.06,174.03,28.51136178]
["bitfinex","SOLUSD",1729863118367,28.51136178,174.09,174.04,28.51136178]
["bitfinex","SOLUSD",1729863118566,34.25566178,174.09,174.04,28.51136178]
["bitfinex","SOLUSD",1729863119396,28.51136178,174.06,174.01,28.51136178]
["bitfinex","SOLUSD",1729863119565,28.51136178,174.05,174.0,28.51136178]
["bitfinex","SOLUSD",1729863119765,28.51136178,174.04,174.01,23.776884]
["bitfinex","SOLUSD",1729863119970,28.51136178,174.05,174.01,23.776884]
["bitfinex","SOLUSD",1729863120182,28.51136178,174.05,174.0,28.51136178]
["bitfinex","SOLUSD",1729863120388,28.51136178,174.05,173.99,28.51136178]
["bitfinex","SOLUSD",1729863120592,28.51136178,174.07,174.02,28.51136178]
["bitfinex","SOLUSD",1729863120889,5.7443,174.09,174.03,28.51136178]
["bitfinex","SOLUSD",1729863121076,28.51136178,174.09,174.04,28.51136178]
["bitfinex","SOLUSD",1729863121279,50.18496178,174.1,174.05,28.51136178]
["bitfinex","SOLUSD",1729863121469,28.51136178,174.08,174.03,28.51136178]
["bitfinex","SOLUSD",1729863121664,21.6736,174.1,174.0,28.51136178]
["bitfinex","SOLUSD",1729863121665,28.51136178,174.05,174.0,28.51136178]
["bitfinex","SOLUSD",1729863121866,28.51136178,174.06,174.01,52.28824578]
["bitfinex","SOLUSD",1729863122085,28.51136178,174.06,174.02,28.51136178]
["bitfinex","SOLUSD",1729863122383,28.51136178,174.07,174.02,28.51136178]
["bitfinex","SOLUSD",1729863122802,28.51136178,174.08,174.03,28.51136178]
["bitfinex","SOLUSD",1729863123010,28.51136178,174.09,174.04,28.51136178]
["bitfinex","SOLUSD",1729863123489,28.51136178,174.07,174.02,28.51136178]
["bitfinex","SOLUSD",1729863123785,28.51136178,174.08,174.03,28.51136178]
["bitfinex","SOLUSD",1729863124291,28.51136178,174.08,174.04,28.51136178]
["bitfinex","SOLUSD",1729863124494,34.25576178,174.09,174.04,28.51136178]
["bitfinex","SOLUSD",1729863125091,28.51136178,174.08,174.03,28.51136178]
["bitfinex","SOLUSD",1729863125401,44.44106178,174.1,174.05,28.51136178]
["bitfinex","SOLUSD",1729863125802,50.18486178,174.1,174.05,28.51136178]
["bitfinex","SOLUSD",1729863126098,28.51136178,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1729863126982,28.51136178,174.09,174.04,52.28824578]
["bitfinex","SOLUSD",1729863127389,50.18486178,174.1,174.05,28.51136178]
["bitfinex","SOLUSD",1729863129306,28.51136178,174.08,174.04,23.776884]
["bitfinex","SOLUSD",1729863129481,50.18486178,174.1,174.04,52.28824578]
["bitfinex","SOLUSD",1729863129686,28.51136178,174.09,174.04,28.51136178]
["bitfinex","SOLUSD",1729863129882,15.9297,174.1,174.02,28.51136178]
["bitfinex","SOLUSD",1729863129883,28.51136178,174.07,174.02,28.51136178]
["bitfinex","SOLUSD",1729863130086,28.51136178,174.06,174.01,28.51136178]
["bitfinex","SOLUSD",1729863130703,28.51136178,174.09,174.03,28.51136178]
["bitfinex","SOLUSD",1729863130902,15.9297,174.1,174.07,28.51136178]
["bitfinex","SOLUSD",1729863131317,34.25456178,174.12,174.07,28.51136178]
["bitfinex","SOLUSD",1729863132114,5.7432,174.12,174.08,28.51136178]
["bitfinex","SOLUSD",1729863132518,41.89205408,174.15,174.09,28.51136178]
["bitfinex","SOLUSD",1729863132519,34.25406178,174.14,174.09,28.51136178]
["bitfinex","SOLUSD",1729863132688,28.51136178,174.14,174.09,28.51136178]
["bitfinex","SOLUSD",1729863132893,5.99815408,174.15,174.12,28.51136178]
["bitfinex","SOLUSD",1729863133215,5.7414,174.18,174.14,28.51136178]
["bitfinex","SOLUSD",1729863134493,34.25276178,174.18,174.13,28.51136178]
["bitfinex","SOLUSD",1729863134688,28.51136178,174.17,174.07,23.876884]
["bitfinex","SOLUSD",1729863134896,28.51136178,174.11,174.07,23.776884]
["bitfinex","SOLUSD",1729863135609,28.51136178,174.12,174.07,52.28824578]
["bitfinex","SOLUSD",1729863136008,28.51136178,174.1,174.07,23.776884]
["bitfinex","SOLUSD",1729863136211,28.51136178,174.09,174.04,28.51136178]
["bitfinex","SOLUSD",1729863136396,28.51136178,174.1,174.05,28.51136178]
["bitfinex","SOLUSD",1729863136805,28.51136178,174.08,174.03,28.51136178]
["bitfinex","SOLUSD",1729863137007,28.51136178,174.07,174.02,28.51136178]
["bitfinex","SOLUSD",1729863137221,28.51136178,174.05,174.0,28.51136178]
["bitfinex","SOLUSD",1729863137821,28.51136178,174.06,174.01,28.51136178]
["bitfinex","SOLUSD",1729863138198,5.7444,174.08,173.99,28.51136178]
["bitfinex","SOLUSD",1729863138199,28.51136178,174.03,173.99,28.51136178]
["bitfinex","SOLUSD",1729863138404,5.7444,174.08,174.0,28.51136178]
["bitfinex","SOLUSD",1729863138601,28.51136178,174.06,174.01,28.51136178]
["bitfinex","SOLUSD",1729863138794,28.51136178,174.08,174.03,28.51136178]
["bitfinex","SOLUSD",1729863139300,28.51136178,174.05,174.0,28.51136178]
["bitfinex","SOLUSD",1729863139508,28.51136178,174.03,173.99,23.776884]
["bitfinex","SOLUSD",1729863139814,28.51136178,174.02,173.97,28.51136178]
["bitfinex","SOLUSD",1729863140011,28.51136178,174.01,173.96,28.51136178]
["bitfinex","SOLUSD",1729863140420,28.51136178,174.02,173.97,28.51136178]
["bitfinex","SOLUSD",1729863141291,34.25736178,174.04,173.99,28.51136178]
["bitfinex","SOLUSD",1729863141910,28.51136178,174.04,173.99,28.51136178]
["bitfinex","SOLUSD",1729863142294,28.51136178,174.03,173.98,28.51136178]
["bitfinex","SOLUSD",1729863142493,28.51136178,174.03,173.99,23.776884]
["bitfinex","SOLUSD",1729863142695,28.51136178,174.0,173.94,28.51136178]
["bitfinex","SOLUSD",1729863142901,28.51136178,173.97,173.92,28.51136178]
["bitfinex","SOLUSD",1729863144331,28.51136178,173.97,173.93,23.776884]
["bitfinex","SOLUSD",1729863144534,28.51136178,173.95,173.9,28.51136178]
["bitfinex","SOLUSD",1729863144716,28.51136178,173.96,173.91,28.51136178]
["bitfinex","SOLUSD",1729863146716,28.51136178,173.96,173.92,28.51136178]
["bitfinex","SOLUSD",1729863147418,34.25936178,173.98,173.93,28.51136178]
["bitfinex","SOLUSD",1729863147836,28.51136178,173.97,173.92,28.51136178]
["bitfinex","SOLUSD",1729863148922,34.25936178,173.98,173.92,28.51136178]
["bitfinex","SOLUSD",1729863149123,34.25936178,173.98,173.93,28.51136178]
["bitfinex","SOLUSD",1729863150838,34.25936178,173.98,173.92,28.51136178]
["bitfinex","SOLUSD",1729863151037,28.51136178,173.97,173.92,28.51136178]
["bitfinex","SOLUSD",1729863154440,28.51136178,173.99,173.94,52.28824578]
["bitfinex","SOLUSD",1729863154628,34.51002388,174.02,173.97,28.51136178]
["bitfinex","SOLUSD",1729863154833,28.51136178,174.02,173.97,28.51136178]
["bitfinex","SOLUSD",1729863155226,28.51136178,174.01,173.96,28.51136178]
["bitfinex","SOLUSD",1729863155647,28.51136178,174.02,173.97,28.51136178]
["bitfinex","SOLUSD",1729863156036,28.51136178,174.02,173.96,28.51136178]
["bitfinex","SOLUSD",1729863156332,34.25776178,174.02,173.96,28.51136178]
["bitfinex","SOLUSD",1729863157521,34.25776178,174.02,173.97,28.51136178]
["bitfinex","SOLUSD",1729863157728,34.25776178,174.02,173.96,28.51136178]
["bitfinex","SOLUSD",1729863158044,28.51136178,173.97,173.92,28.51136178]
["bitfinex","SOLUSD",1729863158224,28.51136178,173.95,173.9,31.55136178]
["bitfinex","SOLUSD",1729863158544,28.51136178,173.96,173.91,28.51136178]
["bitfinex","SOLUSD",1729863159318,28.51136178,173.95,173.9,28.51136178]
["bitfinex","SOLUSD",1729863159535,28.51136178,173.95,173.91,23.776884]
["bitfinex","SOLUSD",1729863160053,5.7481,173.97,173.91,23.776884]
["bitfinex","SOLUSD",1729863160054,28.51136178,174.0,173.94,28.51136178]
["bitfinex","SOLUSD",1729863160347,28.51136178,174.0,173.95,28.51136178]
["bitfinex","SOLUSD",1729863161144,28.51136178,173.99,173.95,23.776884]
["bitfinex","SOLUSD",1729863162748,28.51136178,174.0,173.95,23.776884]
["bitfinex","SOLUSD",1729863163131,28.51136178,174.0,173.95,52.28824578]
["bitfinex","SOLUSD",1729863163851,34.25836178,174.01,173.96,28.51136178]
["bitfinex","SOLUSD",1729863165153,28.51136178,174.0,173.95,52.28824578]
["bitfinex","SOLUSD",1729863168347,17.85204022,173.97,173.92,17.85204022]
["bitfinex","SOLUSD",1729863168549,17.85204022,173.95,173.9,17.85204022]
["bitfinex","SOLUSD",1729863168852,17.85204022,173.95,173.91,3.63]
["bitfinex","SOLUSD",1729863169248,17.85204022,173.95,173.9,17.85204022]
["bitfinex","SOLUSD",1729863169561,17.85204022,173.92,173.87,17.85204022]
["bitfinex","SOLUSD",1729863169738,17.85204022,173.92,173.88,0.23]
["bitfinex","SOLUSD",1729863170327,28.58710113,173.92,173.88,28.81710113]
["bitfinex","SOLUSD",1729863170531,28.58710113,173.93,173.88,28.58710113]
["bitfinex","SOLUSD",1729863171335,28.58710113,173.89,173.84,28.58710113]
["bitfinex","SOLUSD",1729863171542,20.0,173.93,173.82,28.58710113]
["bitfinex","SOLUSD",1729863171746,28.58710113,173.87,173.82,28.58710113]
["bitfinex","SOLUSD",1729863171934,28.58710113,173.91,173.86,28.58710113]
["bitfinex","SOLUSD",1729863172741,28.58710113,173.9,173.86,23.776884]
["bitfinex","SOLUSD",1729863174038,34.63060113,173.92,173.88,28.58710113]
["bitfinex","SOLUSD",1729863174243,28.58710113,173.93,173.88,28.58710113]
["bitfinex","SOLUSD",1729863174545,28.58710113,173.92,173.88,28.58710113]
["bitfinex","SOLUSD",1729863174754,28.58710113,173.92,173.86,23.776884]
["bitfinex","SOLUSD",1729863174755,5.7488,173.95,173.89,28.58710113]
["bitfinex","SOLUSD",1729863175058,28.58710113,173.94,173.89,28.58710113]
["bitfinex","SOLUSD",1729863175638,22.5081,173.96,173.89,28.58710113]
["bitfinex","SOLUSD",1729863175854,28.58710113,173.95,173.9,28.58710113]
["bitfinex","SOLUSD",1729863176162,51.09520113,173.96,173.91,28.58710113]
["bitfinex","SOLUSD",1729863176760,16.4287,173.96,173.92,28.58710113]
["bitfinex","SOLUSD",1729863176961,57.23710113,174.0,173.95,28.58710113]
["bitfinex","SOLUSD",1729863177461,28.58710113,173.99,173.94,28.58710113]
["bitfinex","SOLUSD",1729863177663,28.58710113,173.96,173.92,28.58710113]
["bitfinex","SOLUSD",1729863178043,28.58710113,173.95,173.9,28.58710113]
["bitfinex","SOLUSD",1729863178250,28.58710113,173.93,173.89,3.63]
["bitfinex","SOLUSD",1729863178456,28.58710113,173.94,173.89,32.21710113]
["bitfinex","SOLUSD",1729863178638,28.58710113,173.94,173.89,28.58710113]
["bitfinex","SOLUSD",1729863178837,28.58710113,173.93,173.88,28.58710113]
["bitfinex","SOLUSD",1729863179343,28.58710113,173.94,173.89,28.58710113]
["bitfinex","SOLUSD",1729863180255,34.33510113,173.98,173.93,28.58710113]
["bitfinex","SOLUSD",1729863180663,22.9029,174.0,173.88,28.58710113]
["bitfinex","SOLUSD",1729863180664,16.5713,174.0,173.97,28.58710113]
["bitfinex","SOLUSD",1729863180863,16.5713,174.0,173.88,28.58710113]
["bitfinex","SOLUSD",1729863180864,15.2775,174.05,173.99,28.58710113]
["bitfinex","SOLUSD",1729863181169,15.2775,174.05,174.01,28.58710113]
["bitfinex","SOLUSD",1729863181657,28.58710113,174.02,173.97,28.58710113]
["bitfinex","SOLUSD",1729863181862,28.58710113,174.01,173.97,23.776884]
["bitfinex","SOLUSD",1729863182243,28.58710113,174.02,173.97,52.36398513]
["bitfinex","SOLUSD",1729863182561,28.58710113,174.03,173.98,28.58710113]
["bitfinex","SOLUSD",1729863182863,28.58710113,174.01,173.96,28.58710113]
["bitfinex","SOLUSD",1729863183056,28.58710113,173.99,173.94,28.58710113]
["bitfinex","SOLUSD",1729863183549,28.58710113,173.96,173.93,23.776884]
["bitfinex","SOLUSD",1729863183860,28.58710113,173.97,173.93,28.58710113]
["bitfinex","SOLUSD",1729863185765,28.58710113,173.94,173.89,28.58710113]
["bitfinex","SOLUSD",1729863186062,28.58710113,173.9,173.86,28.58710113]
["bitfinex","SOLUSD",1729863186746,5.7495,173.93,173.81,6.4332]
["bitfinex","SOLUSD",1729863186747,28.58710113,173.89,173.84,28.58710113]
["bitfinex","SOLUSD",1729863187573,28.58710113,173.9,173.85,28.58710113]
["bitfinex","SOLUSD",1729863187864,28.58710113,173.89,173.84,28.58710113]
["bitfinex","SOLUSD",1729863188170,28.58710113,173.88,173.84,28.58710113]
["bitfinex","SOLUSD",1729863188364,28.58710113,173.88,173.83,28.58710113]
["bitfinex","SOLUSD",1729863188663,28.58710113,173.86,173.81,28.58710113]
["bitfinex","SOLUSD",1729863188858,28.58710113,173.87,173.82,28.58710113]
["bitfinex","SOLUSD",1729863189068,28.58710113,173.87,173.83,28.58710113]
["bitfinex","SOLUSD",1729863189456,28.58710113,173.88,173.83,28.58710113]
["bitfinex","SOLUSD",1729863189972,28.58710113,173.88,173.8,0.6065497]
["bitfinex","SOLUSD",1729863189973,28.58710113,173.9,173.85,28.58710113]
["bitfinex","SOLUSD",1729863190347,28.58710113,173.89,173.85,28.58710113]
["bitfinex","SOLUSD",1729863191071,28.58710113,173.88,173.83,28.58710113]
["bitfinex","SOLUSD",1729863191273,28.58710113,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1729863191571,28.58710113,173.86,173.82,28.58710113]
["bitfinex","SOLUSD",1729863192875,28.58710113,173.84,173.8,0.6065497]
["bitfinex","SOLUSD",1729863193173,28.58710113,173.83,173.8,0.6065497]
["bitfinex","SOLUSD",1729863193868,28.58710113,173.82,173.8,0.6065497]
["bitfinex","SOLUSD",1729863194560,28.58710113,173.81,173.8,0.6065497]
["bitfinex","SOLUSD",1729863195069,99.61960226,173.81,173.8,0.6065497]
["bitfinex","SOLUSD",1729863195379,71.03250113,173.81,173.8,0.6065497]
["bitfinex","SOLUSD",1729863196074,28.58710113,173.75,173.7,28.58710113]
["bitfinex","SOLUSD",1729863196276,28.58710113,173.73,173.68,28.58710113]
["bitfinex","SOLUSD",1729863196652,28.58710113,173.74,173.69,28.58710113]
["bitfinex","SOLUSD",1729863197261,28.58710113,173.73,173.68,28.58710113]
["bitfinex","SOLUSD",1729863197468,28.58710113,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1729863197869,28.58710113,173.74,173.69,52.36398513]
["bitfinex","SOLUSD",1729863198969,28.58710113,173.75,173.7,28.58710113]
["bitfinex","SOLUSD",1729863199171,34.34240113,173.76,173.7,28.58710113]
["bitfinex","SOLUSD",1729863199376,28.58710113,173.76,173.7,28.58710113]
["bitfinex","SOLUSD",1729863200671,28.58710113,173.76,173.69,23.776884]
["bitfinex","SOLUSD",1729863200672,28.58710113,173.76,173.71,28.58710113]
["bitfinex","SOLUSD",1729863200872,28.58710113,173.75,173.7,28.58710113]
["bitfinex","SOLUSD",1729863201073,28.58710113,173.76,173.71,28.58710113]
["bitfinex","SOLUSD",1729863202079,28.58710113,173.77,173.72,28.58710113]
["bitfinex","SOLUSD",1729863202293,28.58710113,173.78,173.73,28.58710113]
["bitfinex","SOLUSD",1729863202589,28.58710113,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1729863203473,28.58710113,173.76,173.71,28.58710113]
["bitfinex","SOLUSD",1729863203673,28.58710113,173.75,173.7,28.58710113]
["bitfinex","SOLUSD",1729863203868,28.58710113,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1729863204396,28.58710113,173.77,173.72,28.58710113]
["bitfinex","SOLUSD",1729863204697,28.58710113,173.78,173.73,28.58710113]
["bitfinex","SOLUSD",1729863205391,28.58710113,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1729863205891,28.58710113,173.76,173.71,52.36398513]
["bitfinex","SOLUSD",1729863206092,28.58710113,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1729863206292,28.58710113,173.74,173.69,28.58710113]
["bitfinex","SOLUSD",1729863206470,28.58710113,173.73,173.68,28.58710113]
["bitfinex","SOLUSD",1729863206989,28.58710113,173.74,173.69,28.58710113]
["bitfinex","SOLUSD",1729863207793,28.58710113,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1729863207974,28.58710113,173.73,173.68,28.58710113]
["bitfinex","SOLUSD",1729863208177,28.58710113,173.79,173.68,28.58710113]
["bitfinex","SOLUSD",1729863208178,28.58710113,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1729863208489,28.58710113,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1729863208698,28.58710113,173.71,173.67,28.58710113]
["bitfinex","SOLUSD",1729863209367,20.1404,173.78,173.63,0.6065497]
["bitfinex","SOLUSD",1729863209368,28.58710113,173.73,173.68,28.58710113]
["bitfinex","SOLUSD",1729863212077,28.58710113,173.72,173.67,28.58710113]
["bitfinex","SOLUSD",1729863212279,15.7497,173.73,173.66,23.776884]
["bitfinex","SOLUSD",1729863212486,17.91328524,173.7,173.66,41.69016924]
["bitfinex","SOLUSD",1729863212885,17.91328524,173.68,173.63,18.51983494]
["bitfinex","SOLUSD",1729863213087,17.91328524,173.66,173.63,0.6065497]
["bitfinex","SOLUSD",1729863213271,17.91328524,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863214284,28.68479946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863216273,56.72489946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863216469,76.72489946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863218692,70.96589946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863219607,76.72489946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863219785,42.2811,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863220111,70.96589946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863220484,28.68479946,173.65,173.63,0.6065497]
["bitfinex","SOLUSD",1729863220693,22.1722,173.69,173.64,28.68479946]
["bitfinex","SOLUSD",1729863220694,28.68479946,173.68,173.64,28.68479946]
["bitfinex","SOLUSD",1729863220892,15.8051,173.69,173.65,28.68479946]
["bitfinex","SOLUSD",1729863221202,15.8051,173.69,173.66,28.68479946]
["bitfinex","SOLUSD",1729863221403,28.68479946,173.71,173.66,28.68479946]
["bitfinex","SOLUSD",1729863221706,28.68479946,173.72,173.67,28.68479946]
["bitfinex","SOLUSD",1729863221883,28.68479946,173.71,173.66,28.68479946]
["bitfinex","SOLUSD",1729863222489,28.68479946,173.72,173.67,28.68479946]
["bitfinex","SOLUSD",1729863222692,15.8051,173.73,173.69,28.68479946]
["bitfinex","SOLUSD",1729863222991,44.48989946,173.73,173.68,28.68479946]
["bitfinex","SOLUSD",1729863223194,28.68479946,173.71,173.66,28.68479946]
["bitfinex","SOLUSD",1729863223399,28.68479946,173.69,173.65,28.68479946]
["bitfinex","SOLUSD",1729863223993,21.5611,173.73,173.65,28.68479946]
["bitfinex","SOLUSD",1729863224311,21.5611,173.73,173.64,23.776884]
["bitfinex","SOLUSD",1729863224312,28.68479946,173.72,173.68,28.68479946]
["bitfinex","SOLUSD",1729863224511,28.68479946,173.72,173.67,28.68479946]
["bitfinex","SOLUSD",1729863224686,28.68479946,173.71,173.66,28.68479946]
["bitfinex","SOLUSD",1729863224883,28.68479946,173.7,173.65,28.68479946]
["bitfinex","SOLUSD",1729863225291,28.68479946,173.69,173.64,28.68479946]
["bitfinex","SOLUSD",1729863225485,28.68479946,173.66,173.63,0.6065497]
["bitfinex","SOLUSD",1729863225715,28.68479946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863226712,34.44379946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863227310,69.53219946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863228790,63.77319946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863229210,15.0884,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863230015,28.68479946,173.65,173.63,0.6065497]
["bitfinex","SOLUSD",1729863231100,28.68479946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863231804,28.68479946,173.65,173.63,0.6065497]
["bitfinex","SOLUSD",1729863232214,28.68479946,173.66,173.63,0.6065497]
["bitfinex","SOLUSD",1729863232895,20.0,173.66,173.63,0.6065497]
["bitfinex","SOLUSD",1729863233899,28.68479946,173.67,173.63,0.6065497]
["bitfinex","SOLUSD",1729863234720,28.68479946,173.69,173.64,28.68479946]
["bitfinex","SOLUSD",1729863234901,20.0,173.69,173.65,28.68479946]
["bitfinex","SOLUSD",1729863235294,48.68479946,173.69,173.64,28.68479946]
["bitfinex","SOLUSD",1729863235496,28.68479946,173.68,173.63,29.29134916]
["bitfinex","SOLUSD",1729863236218,28.68479946,173.67,173.63,0.6065497]
["bitfinex","SOLUSD",1729863236517,28.68479946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863237500,48.68479946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863237703,64.28369946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863240030,70.04269946,173.64,173.63,0.6065497]
["bitfinex","SOLUSD",1729863241302,20.0,173.63,173.53,23.776884]
["bitfinex","SOLUSD",1729863241523,28.68479946,173.56,173.52,28.68479946]
["bitfinex","SOLUSD",1729863241725,28.68479946,173.56,173.51,28.68479946]
["bitfinex","SOLUSD",1729863242100,28.68479946,173.54,173.5,2.94]
["bitfinex","SOLUSD",1729863242300,28.68479946,173.54,173.49,28.68479946]
["bitfinex","SOLUSD",1729863243021,28.68479946,173.51,173.46,29.29134916]
["bitfinex","SOLUSD",1729863243324,28.68479946,173.51,173.46,28.79134916]
["bitfinex","SOLUSD",1729863244426,28.68479946,173.51,173.47,23.776884]
["bitfinex","SOLUSD",1729863244802,28.68479946,173.52,173.47,52.46168346]
["bitfinex","SOLUSD",1729863245499,28.68479946,173.51,173.47,23.776884]
["bitfinex","SOLUSD",1729863245702,28.68479946,173.5,173.46,23.8834337]
["bitfinex","SOLUSD",1729863245918,28.68479946,173.5,173.46,0.1065497]
["bitfinex","SOLUSD",1729863246124,28.68479946,173.49,173.46,0.1065497]
["bitfinex","SOLUSD",1729863246309,28.68479946,173.48,173.46,0.1065497]
["bitfinex","SOLUSD",1729863247715,28.68479946,173.49,173.46,0.1065497]
["bitfinex","SOLUSD",1729863248319,48.68479946,173.51,173.46,28.79134916]
["bitfinex","SOLUSD",1729863248518,20.0,173.54,173.49,28.68479946]
["bitfinex","SOLUSD",1729863248721,28.68479946,173.54,173.49,28.68479946]
["bitfinex","SOLUSD",1729863249210,28.68479946,173.52,173.48,28.68479946]
["bitfinex","SOLUSD",1729863249916,49.74889946,173.55,173.5,28.68479946]
["bitfinex","SOLUSD",1729863250120,43.98679946,173.55,173.51,28.68479946]
["bitfinex","SOLUSD",1729863250434,28.68479946,173.54,173.49,28.68479946]
["bitfinex","SOLUSD",1729863251013,28.68479946,173.56,173.52,28.68479946]
["bitfinex","SOLUSD",1729863251338,15.2605,173.59,173.46,0.1065497]
["bitfinex","SOLUSD",1729863251339,28.68479946,173.58,173.53,28.68479946]
["bitfinex","SOLUSD",1729863253616,20.0,173.58,173.54,28.68479946]
["bitfinex","SOLUSD",1729863255141,20.0,173.58,173.47,6.716]
["bitfinex","SOLUSD",1729863255142,48.68479946,173.58,173.53,28.68479946]
["bitfinex","SOLUSD",1729863255719,54.44579946,173.58,173.53,28.68479946]
["bitfinex","SOLUSD",1729863256213,28.68479946,173.56,173.51,28.68479946]
["bitfinex","SOLUSD",1729863256418,28.68479946,173.55,173.5,28.68479946]
["bitfinex","SOLUSD",1729863256619,28.68479946,173.56,173.51,28.68479946]
["bitfinex","SOLUSD",1729863257422,28.68479946,173.55,173.5,28.68479946]
["bitfinex","SOLUSD",1729863257628,28.68479946,173.55,173.52,0.84]
["bitfinex","SOLUSD",1729863258318,28.68479946,173.54,173.52,0.84]
["bitfinex","SOLUSD",1729863258519,28.68479946,173.53,173.52,0.84]
["bitfinex","SOLUSD",1729863258714,28.68479946,173.55,173.52,0.84]
["bitfinex","SOLUSD",1729863258917,28.68479946,173.54,173.52,0.84]
["bitfinex","SOLUSD",1729863259125,28.68479946,173.53,173.52,0.84]
["bitfinex","SOLUSD",1729863260019,28.68479946,173.53,173.48,28.68479946]
["bitfinex","SOLUSD",1729863260332,17.94897056,173.53,173.49,2.04]
["bitfinex","SOLUSD",1729863260932,20.0,173.58,173.51,17.94897056]
["bitfinex","SOLUSD",1729863261239,20.0,173.55,173.51,17.94897056]
["bitfinex","SOLUSD",1729863261945,37.94897056,173.55,173.5,17.94897056]
["bitfinex","SOLUSD",1729863262437,17.94897056,173.58,173.53,17.94897056]
["bitfinex","SOLUSD",1729863262837,17.94897056,173.57,173.52,17.94897056]
["bitfinex","SOLUSD",1729863263239,17.94897056,173.58,173.53,17.94897056]
["bitfinex","SOLUSD",1729863263543,17.94897056,173.57,173.53,19.98897056]
["bitfinex","SOLUSD",1729863263840,17.94897056,173.57,173.53,2.04]
["bitfinex","SOLUSD",1729863264527,17.94897056,173.57,173.53,19.98897056]
["bitfinex","SOLUSD",1729863265035,17.94897056,173.57,173.53,2.04]
["bitfinex","SOLUSD",1729863265228,15.2605,173.59,173.55,17.94897056]
["bitfinex","SOLUSD",1729863265544,17.94897056,173.58,173.53,19.98897056]
["bitfinex","SOLUSD",1729863266949,15.2605,173.59,173.55,17.94897056]
["bitfinex","SOLUSD",1729863267746,39.93847056,173.63,173.58,17.94897056]
["bitfinex","SOLUSD",1729863267934,17.94897056,173.61,173.56,17.94897056]
["bitfinex","SOLUSD",1729863268662,23.70917056,173.61,173.56,17.94897056]
["bitfinex","SOLUSD",1729863268943,17.94897056,173.6,173.55,17.94897056]
["bitfinex","SOLUSD",1729863269727,17.94897056,173.61,173.55,17.94897056]
["bitfinex","SOLUSD",1729863270038,17.94897056,173.58,173.53,19.98897056]
["bitfinex","SOLUSD",1729863270349,17.94897056,173.56,173.53,2.04]
["bitfinex","SOLUSD",1729863270949,17.94897056,173.57,173.53,19.98897056]
["bitfinex","SOLUSD",1729863271136,20.0,173.58,173.55,17.94897056]
["bitfinex","SOLUSD",1729863271342,17.94897056,173.6,173.55,17.94897056]
["bitfinex","SOLUSD",1729863271850,23.70867056,173.62,173.57,17.94897056]
["bitfinex","SOLUSD",1729863272147,23.70867056,173.62,173.54,17.94897056]
["bitfinex","SOLUSD",1729863272148,17.94897056,173.59,173.54,17.94897056]
["bitfinex","SOLUSD",1729863272329,17.94897056,173.58,173.48,23.776884]
["bitfinex","SOLUSD",1729863272529,20.1589,173.62,173.52,17.94897056]
["bitfinex","SOLUSD",1729863272530,17.94897056,173.57,173.52,17.94897056]
["bitfinex","SOLUSD",1729863272936,17.94897056,173.56,173.51,17.94897056]
["bitfinex","SOLUSD",1729863273550,23.71037056,173.57,173.52,17.94897056]
["bitfinex","SOLUSD",1729863273849,17.94897056,173.56,173.51,17.94897056]
["bitfinex","SOLUSD",1729863274661,23.71037056,173.57,173.52,17.94897056]
["bitfinex","SOLUSD",1729863275338,17.94897056,173.56,173.51,17.94897056]
["bitfinex","SOLUSD",1729863275857,23.71037056,173.57,173.52,17.94897056]
["bitfinex","SOLUSD",1729863277650,5.7614,173.57,173.53,17.94897056]
["bitfinex","SOLUSD",1729863277845,20.0,173.59,173.55,17.94897056]
["bitfinex","SOLUSD",1729863278366,17.94897056,173.59,173.54,17.94897056]
["bitfinex","SOLUSD",1729863278651,17.94897056,173.58,173.53,17.94897056]
["bitfinex","SOLUSD",1729863279038,17.94897056,173.59,173.54,17.94897056]
["bitfinex","SOLUSD",1729863279247,34.17907056,173.63,173.58,17.94897056]
["bitfinex","SOLUSD",1729863279930,17.94897056,173.62,173.57,17.94897056]
["bitfinex","SOLUSD",1729863281049,39.93847056,173.63,173.58,17.94897056]
["bitfinex","SOLUSD",1729863281351,39.93847056,173.63,173.59,17.94897056]
["bitfinex","SOLUSD",1729863281352,16.2301,173.63,173.59,17.94897056]
["bitfinex","SOLUSD",1729863281552,17.94897056,173.6,173.55,17.94897056]
["bitfinex","SOLUSD",1729863281751,34.17907056,173.63,173.58,17.94897056]
["bitfinex","SOLUSD",1729863281943,17.94897056,173.62,173.57,17.94897056]
["bitfinex","SOLUSD",1729863282754,34.17907056,173.63,173.58,17.94897056]
["bitfinex","SOLUSD",1729863283466,39.93847056,173.63,173.58,17.94897056]
["bitfinex","SOLUSD",1729863284357,20.0,173.64,173.6,17.94897056]
["bitfinex","SOLUSD",1729863284547,23.70787056,173.65,173.6,17.94897056]
["bitfinex","SOLUSD",1729863285248,17.94897056,173.64,173.59,17.94897056]
["bitfinex","SOLUSD",1729863286543,15.7802,173.67,173.53,23.876884]
["bitfinex","SOLUSD",1729863286544,17.94897056,173.61,173.56,17.94897056]
["bitfinex","SOLUSD",1729863286756,17.94897056,173.61,173.57,3.63]
["bitfinex","SOLUSD",1729863287259,17.94897056,173.6,173.57,3.63]
["bitfinex","SOLUSD",1729863287460,17.94897056,173.58,173.53,17.94897056]
["bitfinex","SOLUSD",1729863287758,17.94897056,173.59,173.54,17.94897056]
["bitfinex","SOLUSD",1729863288365,17.94897056,173.57,173.52,17.94897056]
["bitfinex","SOLUSD",1729863288654,17.94897056,173.55,173.5,17.94897056]
["bitfinex","SOLUSD",1729863288858,17.94897056,173.56,173.51,17.94897056]
["bitfinex","SOLUSD",1729863289767,17.94897056,173.55,173.5,17.94897056]
["bitfinex","SOLUSD",1729863291345,17.94897056,173.57,173.52,17.94897056]
["bitfinex","SOLUSD",1729863291665,17.94897056,173.56,173.52,17.94897056]
["bitfinex","SOLUSD",1729863293162,17.94897056,173.57,173.52,17.94897056]
["bitfinex","SOLUSD",1729863294881,17.94897056,173.56,173.51,17.94897056]
["bitfinex","SOLUSD",1729863295383,20.0,173.58,173.54,17.94897056]
["bitfinex","SOLUSD",1729863295579,37.94897056,173.58,173.53,17.94897056]
["bitfinex","SOLUSD",1729863296452,37.94897056,173.58,173.52,17.94897056]
["bitfinex","SOLUSD",1729863296871,17.94897056,173.55,173.5,17.94897056]
["bitfinex","SOLUSD",1729863297273,17.94897056,173.54,173.49,17.94897056]
["bitfinex","SOLUSD",1729863297478,17.94897056,173.55,173.5,23.776884]
["bitfinex","SOLUSD",1729863297680,17.94897056,173.55,173.5,17.94897056]
["bitfinex","SOLUSD",1729863299572,22.2496,173.59,173.54,17.94897056]
["bitfinex","SOLUSD",1729863299880,17.94897056,173.57,173.52,17.94897056]
["bitfinex","SOLUSD",1729863300177,17.94897056,173.58,173.53,17.94897056]
["bitfinex","SOLUSD",1729863300685,16.4889,173.59,173.55,17.94897056]
["bitfinex","SOLUSD",1729863300878,16.4889,173.59,173.57,17.94897056]
["bitfinex","SOLUSD",1729863301078,12.2774,173.61,173.56,17.94897056]
["bitfinex","SOLUSD",1729863301269,17.94897056,173.6,173.55,17.94897056]
["bitfinex","SOLUSD",1729863301472,17.94897056,173.58,173.53,17.94897056]
["bitfinex","SOLUSD",1729863301680,23.71007056,173.58,173.53,17.94897056]
["bitfinex","SOLUSD",1729863302181,5.7611,173.58,173.53,17.94897056]
["bitfinex","SOLUSD",1729863302371,17.94897056,173.59,173.54,17.94897056]
["bitfinex","SOLUSD",1729863302568,12.2775,173.61,173.57,17.94897056]
["bitfinex","SOLUSD",1729863303581,12.2775,173.61,173.56,17.94897056]
["bitfinex","SOLUSD",1729863303883,12.2775,173.61,173.54,17.94897056]
["bitfinex","SOLUSD",1729863304074,30.22647056,173.61,173.56,17.94897056]
["bitfinex","SOLUSD",1729863307181,12.2775,173.61,173.57,17.94897056]
["bitfinex","SOLUSD",1729863307495,5.7593,173.63,173.59,17.94897056]
["bitfinex","SOLUSD",1729863308285,15.9297,173.64,173.6,17.94897056]
["bitfinex","SOLUSD",1729863308468,21.6888,173.64,173.6,17.94897056]
["bitfinex","SOLUSD",1729863310083,17.94897056,173.62,173.57,17.94897056]
["bitfinex","SOLUSD",1729863310389,17.94897056,173.61,173.56,17.94897056]
["bitfinex","SOLUSD",1729863311178,23.70907056,173.61,173.56,17.94897056]
["bitfinex","SOLUSD",1729863311484,5.7601,173.61,173.57,17.94897056]
["bitfinex","SOLUSD",1729863313167,23.70907056,173.61,173.56,17.94897056]
["bitfinex","SOLUSD",1729863313674,5.7601,173.61,173.57,17.94897056]
["bitfinex","SOLUSD",1729863314067,23.70907056,173.61,173.56,17.94897056]
["bitfinex","SOLUSD",1729863314488,0.99945355,173.7,173.61,20.0]
["bitfinex","SOLUSD",1729863314706,12.22951398,173.79,173.69,17.94897056]
["bitfinex","SOLUSD",1729863314707,17.94897056,173.79,173.69,17.94897056]
["bitfinex","SOLUSD",1729863314983,11.17666803,173.78,173.73,17.94897056]
["bitfinex","SOLUSD",1729863315182,22.24768903,173.77,173.71,17.94897056]
["bitfinex","SOLUSD",1729863315388,22.24292614,173.76,173.7,17.94897056]
["bitfinex","SOLUSD",1729863315565,17.94897056,173.76,173.7,17.94897056]
["bitfinex","SOLUSD",1729863315765,17.94897056,173.74,173.57,21.2034]
["bitfinex","SOLUSD",1729863315972,17.94897056,173.67,173.62,23.776884]
["bitfinex","SOLUSD",1729863316366,20.0,173.74,173.66,17.94897056]
["bitfinex","SOLUSD",1729863316586,22.0661,173.75,173.62,23.776884]
["bitfinex","SOLUSD",1729863316587,17.94897056,173.73,173.62,23.776884]
["bitfinex","SOLUSD",1729863316894,27.8217,173.75,173.64,23.776884]
["bitfinex","SOLUSD",1729863317197,17.94897056,173.72,173.66,17.94897056]
["bitfinex","SOLUSD",1729863317578,17.94897056,173.71,173.66,17.94897056]
["bitfinex","SOLUSD",1729863317972,25.7559,173.74,173.66,23.70697056]
["bitfinex","SOLUSD",1729863318202,17.94897056,173.72,173.66,23.70697056]
["bitfinex","SOLUSD",1729863318494,40.01507056,173.75,173.7,17.94897056]
["bitfinex","SOLUSD",1729863318671,40.01507056,173.75,173.69,17.94897056]
["bitfinex","SOLUSD",1729863318876,17.94897056,173.74,173.69,23.776884]
["bitfinex","SOLUSD",1729863319090,17.94897056,173.74,173.69,41.72585456]
["bitfinex","SOLUSD",1729863319799,17.94897056,173.74,173.7,5.757]
["bitfinex","SOLUSD",1729863320000,17.94897056,173.74,173.68,17.94897056]
["bitfinex","SOLUSD",1729863320305,17.94897056,173.7,173.65,17.94897056]
["bitfinex","SOLUSD",1729863321176,17.94897056,173.69,173.64,17.94897056]
["bitfinex","SOLUSD",1729863321378,17.94897056,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729863321808,17.94897056,173.69,173.65,29.535384]
["bitfinex","SOLUSD",1729863322300,17.94897056,173.66,173.59,6.3431]
["bitfinex","SOLUSD",1729863322502,17.94897056,173.62,173.56,17.94897056]
["bitfinex","SOLUSD",1729863322802,17.94897056,173.62,173.57,17.94897056]
["bitfinex","SOLUSD",1729863323199,17.94897056,173.63,173.57,17.94897056]
["bitfinex","SOLUSD",1729863323404,17.94897056,173.61,173.56,9.3916]
["bitfinex","SOLUSD",1729863323779,17.94897056,173.62,173.57,17.94897056]
["bitfinex","SOLUSD",1729863324288,28.6838504,173.62,173.57,28.6838504]
["bitfinex","SOLUSD",1729863325113,15.6287,173.67,173.59,28.6838504]
["bitfinex","SOLUSD",1729863325403,28.6838504,173.69,173.64,28.6838504]
["bitfinex","SOLUSD",1729863325611,28.6838504,173.7,173.65,28.6838504]
["bitfinex","SOLUSD",1729863325787,16.2598,173.71,173.55,15.02510327]
["bitfinex","SOLUSD",1729863325788,44.9436504,173.71,173.66,52.4607344]
["bitfinex","SOLUSD",1729863326183,6.5827,173.73,173.68,28.6838504]
["bitfinex","SOLUSD",1729863326395,28.6838504,173.73,173.68,28.6838504]
["bitfinex","SOLUSD",1729863327098,5.7554,173.75,173.68,23.776884]
["bitfinex","SOLUSD",1729863327099,28.6838504,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1729863327790,28.6838504,173.75,173.7,52.4607344]
["bitfinex","SOLUSD",1729863328006,28.6838504,173.75,173.7,28.6838504]
["bitfinex","SOLUSD",1729863328193,45.1478504,173.76,173.71,28.6838504]
["bitfinex","SOLUSD",1729863328388,28.6838504,173.75,173.7,28.6838504]
["bitfinex","SOLUSD",1729863328804,15.6539,173.8,173.74,28.6838504]
["bitfinex","SOLUSD",1729863329006,28.6838504,173.81,173.76,28.6838504]
["bitfinex","SOLUSD",1729863330183,5.7528,173.83,173.75,52.4607344]
["bitfinex","SOLUSD",1729863330184,28.6838504,173.8,173.75,52.4607344]
["bitfinex","SOLUSD",1729863330911,28.6838504,173.84,173.79,28.6838504]
["bitfinex","SOLUSD",1729863331211,28.6838504,173.83,173.78,28.6838504]
["bitfinex","SOLUSD",1729863331408,28.6838504,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729863331792,45.0282504,173.88,173.74,6.4193]
["bitfinex","SOLUSD",1729863331793,16.3444,173.88,173.83,23.776884]
["bitfinex","SOLUSD",1729863332007,16.3444,173.88,173.83,52.4607344]
["bitfinex","SOLUSD",1729863332214,28.6838504,173.86,173.83,23.776884]
["bitfinex","SOLUSD",1729863332410,28.6838504,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1729863332786,28.6838504,173.84,173.79,28.6838504]
["bitfinex","SOLUSD",1729863333116,28.6838504,173.83,173.78,28.6838504]
["bitfinex","SOLUSD",1729863333291,28.6838504,173.84,173.79,28.6838504]
["bitfinex","SOLUSD",1729863334903,28.6838504,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1729863335104,16.3444,173.88,173.83,23.776884]
["bitfinex","SOLUSD",1729863335311,28.6838504,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1729863335612,28.6838504,173.85,173.8,28.6838504]
["bitfinex","SOLUSD",1729863335808,28.6838504,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1729863336004,28.6838504,173.87,173.82,52.4607344]
["bitfinex","SOLUSD",1729863337616,28.6838504,173.84,173.81,23.776884]
["bitfinex","SOLUSD",1729863337813,28.6838504,173.85,173.8,23.776884]
["bitfinex","SOLUSD",1729863338023,28.6838504,173.85,173.82,23.776884]
["bitfinex","SOLUSD",1729863339016,28.6838504,173.84,173.79,28.6838504]
["bitfinex","SOLUSD",1729863339219,28.6838504,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1729863340031,28.6838504,173.8,173.75,28.6838504]
["bitfinex","SOLUSD",1729863340230,28.6838504,173.81,173.76,28.6838504]
["bitfinex","SOLUSD",1729863340431,5.7514,173.87,173.78,28.6838504]
["bitfinex","SOLUSD",1729863340432,28.6838504,173.83,173.78,28.6838504]
["bitfinex","SOLUSD",1729863341110,28.6838504,173.83,173.74,6.4193]
["bitfinex","SOLUSD",1729863341111,28.6838504,173.84,173.79,28.6838504]
["bitfinex","SOLUSD",1729863341424,28.6838504,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1729863342127,28.6838504,173.82,173.77,28.6838504]
["bitfinex","SOLUSD",1729863342329,28.6838504,173.81,173.76,28.6838504]
["bitfinex","SOLUSD",1729863342627,28.6838504,173.8,173.77,23.776884]
["bitfinex","SOLUSD",1729863342824,28.6838504,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1729863343903,28.6838504,173.78,173.73,28.6838504]
["bitfinex","SOLUSD",1729863344333,28.6838504,173.77,173.72,28.6838504]
["bitfinex","SOLUSD",1729863344506,28.6838504,173.76,173.71,28.6838504]
["bitfinex","SOLUSD",1729863345406,28.6838504,173.74,173.69,28.6838504]
["bitfinex","SOLUSD",1729863346136,28.6838504,173.72,173.67,28.6838504]
["bitfinex","SOLUSD",1729863346327,28.6838504,173.73,173.68,28.6838504]
["bitfinex","SOLUSD",1729863347327,28.6838504,173.74,173.69,28.6838504]
["bitfinex","SOLUSD",1729863347522,28.6838504,173.73,173.68,28.6838504]
["bitfinex","SOLUSD",1729863347728,28.6838504,173.72,173.67,28.6838504]
["bitfinex","SOLUSD",1729863348436,6.00581235,173.86,173.77,0.1]
["bitfinex","SOLUSD",1729863348737,45.6840504,173.89,173.84,28.6838504]
["bitfinex","SOLUSD",1729863349318,45.6840504,173.89,173.79,28.7838504]
["bitfinex","SOLUSD",1729863349319,17.0002,173.89,173.85,28.6838504]
["bitfinex","SOLUSD",1729863352134,0.5,173.89,173.86,28.6838504]
["bitfinex","SOLUSD",1729863352522,29.1838504,173.89,173.84,23.776884]
["bitfinex","SOLUSD",1729863352834,28.6838504,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1729863353028,28.6838504,173.88,173.83,52.4607344]
["bitfinex","SOLUSD",1729863353827,29.1838504,173.89,173.84,28.6838504]
["bitfinex","SOLUSD",1729863354022,28.6838504,173.85,173.76,28.6838504]
["bitfinex","SOLUSD",1729863354225,28.6838504,173.81,173.76,28.6838504]
["bitfinex","SOLUSD",1729863354426,28.6838504,173.8,173.74,28.6838504]
["bitfinex","SOLUSD",1729863354642,28.6838504,173.82,173.77,28.6838504]
["bitfinex","SOLUSD",1729863355248,15.5316,173.83,173.7,35.3603504]
["bitfinex","SOLUSD",1729863355249,28.6838504,173.81,173.75,28.6838504]
["bitfinex","SOLUSD",1729863355435,28.6838504,173.79,173.74,28.6838504]
["bitfinex","SOLUSD",1729863355838,28.6838504,173.8,173.75,28.6838504]
["bitfinex","SOLUSD",1729863357039,28.6838504,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1729863357843,15.5316,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729863358050,44.2154504,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729863358259,28.6838504,173.81,173.76,28.6838504]
["bitfinex","SOLUSD",1729863358553,28.6838504,173.8,173.77,23.776884]
["bitfinex","SOLUSD",1729863358753,28.6838504,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1729863359142,28.6838504,173.82,173.77,52.4607344]
["bitfinex","SOLUSD",1729863359945,28.6838504,173.8,173.75,23.776884]
["bitfinex","SOLUSD",1729863360147,28.6838504,173.81,173.76,28.6838504]
["bitfinex","SOLUSD",1729863360346,28.6838504,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1729863360538,28.6838504,173.82,173.77,52.4607344]
["bitfinex","SOLUSD",1729863360935,28.6838504,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1729863361137,28.6838504,173.78,173.72,28.6838504]
["bitfinex","SOLUSD",1729863361447,28.6838504,173.76,173.71,28.6838504]
["bitfinex","SOLUSD",1729863361839,28.6838504,173.77,173.72,28.6838504]
["bitfinex","SOLUSD",1729863362763,34.4375504,173.8,173.74,28.6838504]
["bitfinex","SOLUSD",1729863362957,15.5316,173.83,173.78,28.6838504]
["bitfinex","SOLUSD",1729863363268,44.2154504,173.83,173.77,28.6838504]
["bitfinex","SOLUSD",1729863363464,28.6838504,173.82,173.77,28.6838504]
["bitfinex","SOLUSD",1729863363646,44.2154504,173.83,173.77,28.6838504]
["bitfinex","SOLUSD",1729863363954,28.6838504,173.82,173.77,28.6838504]
["bitfinex","SOLUSD",1729863364139,28.6838504,173.82,173.76,28.6838504]
["bitfinex","SOLUSD",1729863364349,28.6838504,173.8,173.75,28.6838504]
["bitfinex","SOLUSD",1729863364560,28.6838504,173.77,173.71,23.776884]
["bitfinex","SOLUSD",1729863364860,28.6838504,173.76,173.71,28.6838504]
["bitfinex","SOLUSD",1729863365757,28.6838504,173.76,173.7,28.6838504]
["bitfinex","SOLUSD",1729863366150,5.7549,173.77,173.7,28.6838504]
["bitfinex","SOLUSD",1729863366151,28.6838504,173.75,173.7,28.6838504]
["bitfinex","SOLUSD",1729863366760,28.6838504,173.76,173.7,28.6838504]
["bitfinex","SOLUSD",1729863367346,28.6838504,173.76,173.71,28.6838504]
["bitfinex","SOLUSD",1729863368072,28.6838504,173.75,173.67,23.776884]
["bitfinex","SOLUSD",1729863368244,28.6838504,173.75,173.64,6.716]
["bitfinex","SOLUSD",1729863368245,28.6838504,173.7,173.64,28.6838504]
["bitfinex","SOLUSD",1729863368450,28.6838504,173.69,173.64,28.6838504]
["bitfinex","SOLUSD",1729863368845,28.6838504,173.7,173.65,28.6838504]
["bitfinex","SOLUSD",1729863369352,28.6838504,173.7,173.64,28.6838504]
["bitfinex","SOLUSD",1729863370365,28.6838504,173.68,173.62,28.6838504]
["bitfinex","SOLUSD",1729863370572,28.6838504,173.69,173.64,28.6838504]
["bitfinex","SOLUSD",1729863370973,28.6838504,173.68,173.63,23.776884]
["bitfinex","SOLUSD",1729863371258,28.6838504,173.69,173.64,28.6838504]
["bitfinex","SOLUSD",1729863371967,28.6838504,173.69,173.63,52.4607344]
["bitfinex","SOLUSD",1729863372774,28.6838504,173.69,173.64,28.6838504]
["bitfinex","SOLUSD",1729863373571,28.6838504,173.68,173.63,52.4607344]
["bitfinex","SOLUSD",1729863373789,0.2,173.76,173.57,28.6838504]
["bitfinex","SOLUSD",1729863373790,28.6838504,173.64,173.57,28.6838504]
["bitfinex","SOLUSD",1729863373958,28.6838504,173.61,173.56,28.6838504]
["bitfinex","SOLUSD",1729863374163,28.6838504,173.61,173.55,28.6838504]
["bitfinex","SOLUSD",1729863374359,20.0,173.64,173.49,6.2736]
["bitfinex","SOLUSD",1729863374591,28.6838504,173.58,173.53,28.6838504]
["bitfinex","SOLUSD",1729863375174,28.6838504,173.59,173.54,28.6838504]
["bitfinex","SOLUSD",1729863375373,28.6838504,173.58,173.52,28.6838504]
["bitfinex","SOLUSD",1729863375675,28.6838504,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1729863375878,28.6838504,173.58,173.53,34.4464504]
["bitfinex","SOLUSD",1729863376268,28.6838504,173.55,173.52,5.7629]
["bitfinex","SOLUSD",1729863377082,28.6838504,173.55,173.5,28.6838504]
["bitfinex","SOLUSD",1729863377083,20.0,173.59,173.5,5.7636]
["bitfinex","SOLUSD",1729863377388,28.6838504,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1729863377595,28.6838504,173.53,173.49,5.764]
["bitfinex","SOLUSD",1729863377894,15.2183,173.55,173.47,5.7646]
["bitfinex","SOLUSD",1729863378065,28.6838504,173.52,173.47,34.4484504]
["bitfinex","SOLUSD",1729863378886,28.6838504,173.53,173.47,34.4484504]
["bitfinex","SOLUSD",1729863379075,28.6838504,173.52,173.47,34.4484504]
["bitfinex","SOLUSD",1729863379272,28.6838504,173.52,173.48,23.776884]
["bitfinex","SOLUSD",1729863379676,43.9021504,173.55,173.5,28.6838504]
["bitfinex","SOLUSD",1729863379877,15.2183,173.55,173.52,28.6838504]
["bitfinex","SOLUSD",1729863380589,28.6838504,173.59,173.54,28.6838504]
["bitfinex","SOLUSD",1729863380799,21.7124,173.6,173.56,28.6838504]
["bitfinex","SOLUSD",1729863380982,50.3962504,173.6,173.55,28.6838504]
["bitfinex","SOLUSD",1729863381290,50.3962504,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1729863381494,28.6838504,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1729863381993,28.6838504,173.58,173.53,52.4607344]
["bitfinex","SOLUSD",1729863382165,27.4727,173.6,173.47,0.1]
["bitfinex","SOLUSD",1729863382166,28.6838504,173.56,173.52,23.776884]
["bitfinex","SOLUSD",1729863382372,28.6838504,173.57,173.52,52.4607344]
["bitfinex","SOLUSD",1729863382593,28.6838504,173.58,173.53,28.6838504]
["bitfinex","SOLUSD",1729863382896,27.4727,173.6,173.53,28.6838504]
["bitfinex","SOLUSD",1729863383097,28.6838504,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1729863383965,28.6838504,173.57,173.52,52.4607344]
["bitfinex","SOLUSD",1729863384295,28.6838504,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1729863385382,34.4454504,173.57,173.52,23.776884]
["bitfinex","SOLUSD",1729863385689,28.6838504,173.58,173.53,28.6838504]
["bitfinex","SOLUSD",1729863386075,28.6838504,173.58,173.54,28.6838504]
["bitfinex","SOLUSD",1729863386378,5.7607,173.59,173.55,28.6838504]
["bitfinex","SOLUSD",1729863386964,34.4445504,173.59,173.54,34.4459504]
["bitfinex","SOLUSD",1729863387368,5.7607,173.59,173.55,28.6838504]
["bitfinex","SOLUSD",1729863387577,50.3962504,173.6,173.55,28.6838504]
["bitfinex","SOLUSD",1729863387785,21.7124,173.6,173.57,28.6838504]
["bitfinex","SOLUSD",1729863392577,21.7124,173.6,173.58,28.6838504]
["bitfinex","SOLUSD",1729863393097,21.4689,173.64,173.59,28.6838504]
["bitfinex","SOLUSD",1729863393281,15.1119,173.64,173.63,28.6838504]
["bitfinex","SOLUSD",1729863393482,15.1119,173.68,173.63,28.6838504]
["bitfinex","SOLUSD",1729863393691,20.8696,173.68,173.63,28.6838504]
["bitfinex","SOLUSD",1729863393876,49.5534504,173.68,173.63,28.6838504]
["bitfinex","SOLUSD",1729863394181,20.8696,173.68,173.64,28.6838504]
["bitfinex","SOLUSD",1729863394686,20.8696,173.68,173.63,28.6838504]
["bitfinex","SOLUSD",1729863395280,49.5534504,173.68,173.63,28.6838504]
["bitfinex","SOLUSD",1729863398091,20.8696,173.68,173.63,28.6838504]
["bitfinex","SOLUSD",1729863398298,20.8696,173.68,173.64,28.6838504]
["bitfinex","SOLUSD",1729863399179,20.8696,173.68,173.65,28.6838504]
["bitfinex","SOLUSD",1729863399384,15.3519,173.72,173.67,28.6838504]
["bitfinex","SOLUSD",1729863399606,15.3519,173.72,173.68,28.6838504]
["bitfinex","SOLUSD",1729863399906,44.0357504,173.72,173.67,28.6838504]
["bitfinex","SOLUSD",1729863400199,28.6838504,173.69,173.62,23.776884]
["bitfinex","SOLUSD",1729863400385,28.6838504,173.7,173.65,28.6838504]
["bitfinex","SOLUSD",1729863400592,28.6838504,173.71,173.66,28.6838504]
["bitfinex","SOLUSD",1729863401407,20.0,173.71,173.68,28.6838504]
["bitfinex","SOLUSD",1729863401808,15.3519,173.72,173.69,28.6838504]
["bitfinex","SOLUSD",1729863401979,44.7214504,173.76,173.71,28.6838504]
["bitfinex","SOLUSD",1729863402181,16.0376,173.76,173.72,28.6838504]
["bitfinex","SOLUSD",1729863402396,44.7214504,173.76,173.71,28.6838504]
["bitfinex","SOLUSD",1729863403197,16.0376,173.76,173.73,28.6838504]
["bitfinex","SOLUSD",1729863403717,16.0376,173.76,173.74,28.6838504]
["bitfinex","SOLUSD",1729863403896,5.7547,173.78,173.75,28.6838504]
["bitfinex","SOLUSD",1729863404300,34.4385504,173.78,173.73,28.6838504]
["bitfinex","SOLUSD",1729863405003,28.6838504,173.77,173.72,28.6838504]
["bitfinex","SOLUSD",1729863406695,28.6838504,173.79,173.74,28.6838504]
["bitfinex","SOLUSD",1729863406997,28.6838504,173.84,173.78,28.6838504]
["bitfinex","SOLUSD",1729863407218,28.6838504,173.84,173.79,28.6838504]
["bitfinex","SOLUSD",1729863407915,34.4367504,173.83,173.78,28.6838504]
["bitfinex","SOLUSD",1729863408111,28.6838504,173.82,173.77,28.6838504]
["bitfinex","SOLUSD",1729863408506,22.3097,173.85,173.79,28.6838504]
["bitfinex","SOLUSD",1729863408822,28.6838504,173.83,173.78,28.6838504]
["bitfinex","SOLUSD",1729863410529,34.4366504,173.83,173.78,28.6838504]
["bitfinex","SOLUSD",1729863412105,45.2413504,173.85,173.8,28.6838504]
["bitfinex","SOLUSD",1729863412305,34.4352504,173.87,173.82,28.6838504]
["bitfinex","SOLUSD",1729863412533,28.6838504,173.87,173.82,28.6838504]
["bitfinex","SOLUSD",1729863413228,34.4353504,173.87,173.82,28.6838504]
["bitfinex","SOLUSD",1729863413430,28.6838504,173.88,173.83,28.6838504]
["bitfinex","SOLUSD",1729863413607,28.6838504,173.87,173.82,28.6838504]
["bitfinex","SOLUSD",1729863413803,34.4348504,173.88,173.83,28.6838504]
["bitfinex","SOLUSD",1729863414008,15.907,173.89,173.76,23.776884]
["bitfinex","SOLUSD",1729863414208,28.6838504,173.86,173.82,23.776884]
["bitfinex","SOLUSD",1729863414428,34.4349504,173.88,173.83,28.6838504]
["bitfinex","SOLUSD",1729863414611,28.6838504,173.88,173.83,28.6838504]
["bitfinex","SOLUSD",1729863415008,28.6838504,173.88,173.79,28.6838504]
["bitfinex","SOLUSD",1729863415227,50.3415504,173.89,173.84,28.6838504]
["bitfinex","SOLUSD",1729863415411,15.907,173.89,173.85,28.6838504]
["bitfinex","SOLUSD",1729863415612,0.5,173.89,173.87,28.6838504]
["bitfinex","SOLUSD",1729863416639,0.5,173.89,173.86,28.6838504]
["bitfinex","SOLUSD",1729863417137,0.5,173.89,173.87,23.776884]
["bitfinex","SOLUSD",1729863418227,0.5,173.89,173.87,52.4607344]
["bitfinex","SOLUSD",1729863420029,0.5,173.89,173.87,23.776884]
["bitfinex","SOLUSD",1729863420420,0.5,173.89,173.87,52.4607344]
["bitfinex","SOLUSD",1729863420736,0.5,173.89,173.84,28.6838504]
["bitfinex","SOLUSD",1729863420937,28.6838504,173.86,173.8,28.6838504]
["bitfinex","SOLUSD",1729863421107,28.6838504,173.87,173.82,28.6838504]
["bitfinex","SOLUSD",1729863421311,6.2507,173.89,173.77,6.5204]
["bitfinex","SOLUSD",1729863421312,28.6838504,173.88,173.83,28.6838504]
["bitfinex","SOLUSD",1729863421625,6.2507,173.89,173.77,6.6204]
["bitfinex","SOLUSD",1729863421626,28.6838504,173.87,173.81,28.6838504]
["bitfinex","SOLUSD",1729863421828,28.6838504,173.86,173.81,28.6838504]
["bitfinex","SOLUSD",1729863422734,28.6838504,173.86,173.75,6.816]
["bitfinex","SOLUSD",1729863422735,28.6838504,173.83,173.78,28.6838504]
["bitfinex","SOLUSD",1729863423112,28.6838504,173.81,173.76,28.6838504]
["bitfinex","SOLUSD",1729863423316,28.6838504,173.83,173.78,28.6838504]
["bitfinex","SOLUSD",1729863424132,28.6838504,173.81,173.76,28.6838504]
["bitfinex","SOLUSD",1729863424333,28.6838504,173.8,173.75,28.6838504]
["bitfinex","SOLUSD",1729863424826,28.6838504,173.79,173.74,28.6838504]
["bitfinex","SOLUSD",1729863425036,28.6838504,173.81,173.76,28.6838504]
["bitfinex","SOLUSD",1729863425913,34.4374504,173.81,173.76,28.6838504]
["bitfinex","SOLUSD",1729863426140,28.6838504,173.83,173.78,28.6838504]
["bitfinex","SOLUSD",1729863426326,45.2212504,173.85,173.8,28.6838504]
["bitfinex","SOLUSD",1729863426526,28.6838504,173.84,173.8,28.6838504]
["bitfinex","SOLUSD",1729863426833,28.6838504,173.84,173.79,28.6838504]
["bitfinex","SOLUSD",1729863427137,28.6838504,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1729863430125,28.6838504,173.84,173.73,20.2]
["bitfinex","SOLUSD",1729863430126,28.6838504,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1729863430330,17.88863748,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1729863430536,17.88863748,173.81,173.76,17.88863748]
["bitfinex","SOLUSD",1729863430537,17.88863748,173.8,173.75,17.88863748]
["bitfinex","SOLUSD",1729863430724,17.88863748,173.81,173.76,17.88863748]
["bitfinex","SOLUSD",1729863430924,17.88863748,173.82,173.77,17.88863748]
["bitfinex","SOLUSD",1729863431632,5.7524,173.84,173.79,17.88863748]
["bitfinex","SOLUSD",1729863431834,17.88863748,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1729863432230,16.5374,173.85,173.8,41.66552148]
["bitfinex","SOLUSD",1729863432428,17.88863748,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1729863432836,17.88863748,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729863433423,17.88863748,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1729863433619,17.88863748,173.8,173.75,17.88863748]
["bitfinex","SOLUSD",1729863433818,17.88863748,173.77,173.72,17.88863748]
["bitfinex","SOLUSD",1729863434528,17.88863748,173.78,173.73,17.88863748]
["bitfinex","SOLUSD",1729863434845,5.7542,173.79,173.75,17.88863748]
["bitfinex","SOLUSD",1729863435545,17.88863748,173.82,173.77,17.88863748]
["bitfinex","SOLUSD",1729863435927,17.88863748,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1729863436439,17.88863748,173.84,173.79,17.88863748]
["bitfinex","SOLUSD",1729863437744,23.64123748,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1729863438616,17.88863748,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1729863438843,17.88863748,173.82,173.77,17.88863748]
["bitfinex","SOLUSD",1729863438844,17.88863748,173.81,173.78,23.776884]
["bitfinex","SOLUSD",1729863439025,17.88863748,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1729863439234,17.88863748,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1729863440648,17.88863748,173.79,173.76,23.776884]
["bitfinex","SOLUSD",1729863440854,17.88863748,173.77,173.71,17.88863748]
["bitfinex","SOLUSD",1729863441021,17.88863748,173.76,173.71,17.88863748]
["bitfinex","SOLUSD",1729863441228,17.88863748,173.75,173.7,17.88863748]
["bitfinex","SOLUSD",1729863441939,17.88863748,173.76,173.71,17.88863748]
["bitfinex","SOLUSD",1729863442250,17.88863748,173.79,173.74,17.88863748]
["bitfinex","SOLUSD",1729863442946,23.64273748,173.79,173.74,17.88863748]
["bitfinex","SOLUSD",1729863443524,5.7541,173.79,173.74,17.88863748]
["bitfinex","SOLUSD",1729863443828,23.64273748,173.79,173.74,17.88863748]
["bitfinex","SOLUSD",1729863447360,17.88863748,173.8,173.75,41.66552148]
["bitfinex","SOLUSD",1729863448054,17.88863748,173.81,173.77,23.776884]
["bitfinex","SOLUSD",1729863448255,17.88863748,173.8,173.77,23.776884]
["bitfinex","SOLUSD",1729863448441,17.88863748,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1729863448646,17.88863748,173.77,173.68,20.61]
["bitfinex","SOLUSD",1729863448959,17.88863748,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1729863449165,17.88863748,173.74,173.69,17.88863748]
["bitfinex","SOLUSD",1729863449350,17.88863748,173.73,173.68,18.49863748]
["bitfinex","SOLUSD",1729863449939,17.88863748,173.73,173.68,17.88863748]
["bitfinex","SOLUSD",1729863450140,17.88863748,173.71,173.66,17.88863748]
["bitfinex","SOLUSD",1729863450347,17.88863748,173.71,173.66,20.47863748]
["bitfinex","SOLUSD",1729863450550,23.64463748,173.73,173.67,17.88863748]
["bitfinex","SOLUSD",1729863450768,17.88863748,173.7,173.66,2.59]
["bitfinex","SOLUSD",1729863450949,17.88863748,173.7,173.65,17.88863748]
["bitfinex","SOLUSD",1729863451471,17.88863748,173.68,173.62,26.57064075]
["bitfinex","SOLUSD",1729863451842,17.88863748,173.67,173.62,17.88863748]
["bitfinex","SOLUSD",1729863452669,17.88863748,173.66,173.63,23.776884]
["bitfinex","SOLUSD",1729863452963,14.3909,173.73,173.63,17.88863748]
["bitfinex","SOLUSD",1729863453169,14.3909,173.73,173.57,8.88200327]
["bitfinex","SOLUSD",1729863453170,17.88863748,173.69,173.64,17.88863748]
["bitfinex","SOLUSD",1729863453357,17.88863748,173.68,173.63,17.88863748]
["bitfinex","SOLUSD",1729863453559,17.88863748,173.69,173.64,17.88863748]
["bitfinex","SOLUSD",1729863454166,17.88863748,173.68,173.63,17.88863748]
["bitfinex","SOLUSD",1729863454360,17.88863748,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729863455571,23.64603748,173.69,173.64,41.66552148]
["bitfinex","SOLUSD",1729863455877,17.88863748,173.69,173.64,41.66552148]
["bitfinex","SOLUSD",1729863456069,17.88863748,173.71,173.66,41.66552148]
["bitfinex","SOLUSD",1729863456265,17.88863748,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729863456450,5.7553,173.75,173.67,17.88863748]
["bitfinex","SOLUSD",1729863456652,17.88863748,173.73,173.68,41.66552148]
["bitfinex","SOLUSD",1729863456852,17.88863748,173.74,173.69,17.88863748]
["bitfinex","SOLUSD",1729863458664,17.88863748,173.73,173.68,41.66552148]
["bitfinex","SOLUSD",1729863458859,17.88863748,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1729863459069,17.88863748,173.69,173.59,20.0]
["bitfinex","SOLUSD",1729863459370,17.88863748,173.67,173.62,17.88863748]
["bitfinex","SOLUSD",1729863460373,17.88863748,173.66,173.61,17.88863748]
["bitfinex","SOLUSD",1729863460552,17.88863748,173.67,173.62,17.88863748]
["bitfinex","SOLUSD",1729863460755,17.88863748,173.68,173.63,17.88863748]
["bitfinex","SOLUSD",1729863460972,17.88863748,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729863461359,17.88863748,173.69,173.64,41.66552148]
["bitfinex","SOLUSD",1729863461561,17.88863748,173.7,173.65,17.88863748]
["bitfinex","SOLUSD",1729863462165,17.88863748,173.69,173.65,17.88863748]
["bitfinex","SOLUSD",1729863462971,17.88863748,173.69,173.64,41.66552148]
["bitfinex","SOLUSD",1729863463675,23.64583748,173.7,173.65,17.88863748]
["bitfinex","SOLUSD",1729863464250,17.88863748,173.7,173.65,17.88863748]
["bitfinex","SOLUSD",1729863464961,23.64503748,173.72,173.67,17.88863748]
["bitfinex","SOLUSD",1729863465569,17.88863748,173.71,173.66,17.88863748]
["bitfinex","SOLUSD",1729863466556,23.64533748,173.71,173.66,17.88863748]
["bitfinex","SOLUSD",1729863470462,17.88863748,173.69,173.66,23.776884]
["bitfinex","SOLUSD",1729863470667,17.88863748,173.69,173.64,41.66552148]
["bitfinex","SOLUSD",1729863470965,17.88863748,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729863471377,17.88863748,173.7,173.66,41.66552148]
["bitfinex","SOLUSD",1729863471884,17.88863748,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729863472055,17.88863748,173.7,173.65,41.66552148]
["bitfinex","SOLUSD",1729863472778,17.88863748,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729863474477,17.88863748,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729863474649,17.88863748,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1729863474849,17.88863748,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1729863475158,17.88863748,173.68,173.63,41.66552148]
["bitfinex","SOLUSD",1729863476879,17.88863748,173.7,173.65,17.88863748]
["bitfinex","SOLUSD",1729863477385,17.88863748,173.7,173.64,17.88863748]
["bitfinex","SOLUSD",1729863477559,17.88863748,173.7,173.65,23.776884]
["bitfinex","SOLUSD",1729863478080,23.64573748,173.7,173.65,23.776884]
["bitfinex","SOLUSD",1729863478271,17.88863748,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729863478472,17.88863748,173.69,173.64,17.88863748]
["bitfinex","SOLUSD",1729863478473,17.88863748,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729863480062,17.88863748,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1729863480583,16.4434,173.68,173.64,17.88863748]
["bitfinex","SOLUSD",1729863481406,15.8654,173.73,173.68,23.776884]
["bitfinex","SOLUSD",1729863481675,17.88863748,173.71,173.66,17.88863748]
["bitfinex","SOLUSD",1729863481877,17.88863748,173.67,173.6,8.68200327]
["bitfinex","SOLUSD",1729863482173,20.1472,173.72,173.61,23.776884]
["bitfinex","SOLUSD",1729863482485,17.88863748,173.69,173.64,17.88863748]
["bitfinex","SOLUSD",1729863482974,20.0,173.71,173.65,41.66552148]
["bitfinex","SOLUSD",1729863483176,23.64493748,173.72,173.67,17.88863748]
["bitfinex","SOLUSD",1729863483373,17.88863748,173.71,173.66,17.88863748]
["bitfinex","SOLUSD",1729863484159,23.64543748,173.71,173.66,17.88863748]
["bitfinex","SOLUSD",1729863485463,17.88863748,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729863485669,17.88863748,173.7,173.65,17.88863748]
["bitfinex","SOLUSD",1729863485980,17.88863748,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729863486390,5.7568,173.71,173.65,23.776884]
["bitfinex","SOLUSD",1729863486391,17.88863748,173.7,173.65,41.66552148]
["bitfinex","SOLUSD",1729863487281,17.88863748,173.67,173.62,17.88863748]
["bitfinex","SOLUSD",1729863488163,17.88863748,173.67,173.63,17.88863748]
["bitfinex","SOLUSD",1729863489174,17.88863748,173.67,173.62,17.88863748]
["bitfinex","SOLUSD",1729863489886,17.88863748,173.66,173.6,17.88863748]
["bitfinex","SOLUSD",1729863490378,17.88863748,173.64,173.61,23.776884]
["bitfinex","SOLUSD",1729863490582,17.88863748,173.62,173.57,17.88863748]
["bitfinex","SOLUSD",1729863490779,17.88863748,173.64,173.59,17.88863748]
["bitfinex","SOLUSD",1729863491164,34.19413748,173.65,173.6,17.88863748]
["bitfinex","SOLUSD",1729863491378,17.88863748,173.67,173.63,17.88863748]
["bitfinex","SOLUSD",1729863491570,17.88863748,173.68,173.63,17.88863748]
["bitfinex","SOLUSD",1729863491770,17.88863748,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1729863492173,17.88863748,173.67,173.63,41.66552148]
["bitfinex","SOLUSD",1729863492481,17.88863748,173.68,173.63,41.66552148]
["bitfinex","SOLUSD",1729863492666,23.64643748,173.68,173.63,41.66552148]
["bitfinex","SOLUSD",1729863493071,17.88863748,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1729863493576,7.31507633,173.79,173.67,0.1]
["bitfinex","SOLUSD",1729863493777,7.31507633,173.79,173.75,17.88863748]
["bitfinex","SOLUSD",1729863493985,6.3166,173.79,173.76,17.88863748]
["bitfinex","SOLUSD",1729863494663,15.337,173.8,173.78,17.88863748]
["bitfinex","SOLUSD",1729863495083,15.337,173.8,173.77,17.88863748]
["bitfinex","SOLUSD",1729863498496,15.337,173.8,173.76,17.88863748]
["bitfinex","SOLUSD",1729863501992,38.97943748,173.8,173.75,17.88863748]
["bitfinex","SOLUSD",1729863502677,21.0908,173.8,173.76,17.88863748]
["bitfinex","SOLUSD",1729863502993,15.337,173.8,173.76,17.88863748]
["bitfinex","SOLUSD",1729863505290,6.5126,173.83,173.79,17.88863748]
["bitfinex","SOLUSD",1729863505673,12.2653,173.83,173.79,17.88863748]
["bitfinex","SOLUSD",1729863505877,22.05093704,173.84,173.8,17.88863748]
["bitfinex","SOLUSD",1729863506082,16.0567,173.84,173.81,17.88863748]
["bitfinex","SOLUSD",1729863506285,16.0567,173.84,173.8,17.88863748]
["bitfinex","SOLUSD",1729863509601,17.88863748,173.82,173.77,17.88863748]
["bitfinex","SOLUSD",1729863509898,17.88863748,173.8,173.77,23.776884]
["bitfinex","SOLUSD",1729863510582,17.88863748,173.81,173.76,41.66552148]
["bitfinex","SOLUSD",1729863510897,17.88863748,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1729863511102,17.88863748,173.77,173.72,17.88863748]
["bitfinex","SOLUSD",1729863511394,17.88863748,173.73,173.64,0.1]
["bitfinex","SOLUSD",1729863511573,17.88863748,173.72,173.67,17.88863748]
["bitfinex","SOLUSD",1729863511774,17.88863748,173.73,173.68,17.88863748]
["bitfinex","SOLUSD",1729863512198,17.88863748,173.72,173.67,17.88863748]
["bitfinex","SOLUSD",1729863513596,17.88863748,173.71,173.66,17.88863748]
["bitfinex","SOLUSD",1729863514488,17.88863748,173.7,173.65,17.88863748]
["bitfinex","SOLUSD",1729863514708,5.7565,173.72,173.66,23.776884]
["bitfinex","SOLUSD",1729863514903,17.88863748,173.71,173.66,41.66552148]
["bitfinex","SOLUSD",1729863515080,17.88863748,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729863515581,5.7565,173.72,173.66,41.66552148]
["bitfinex","SOLUSD",1729863515788,17.88863748,173.71,173.66,41.66552148]
["bitfinex","SOLUSD",1729863516899,17.88863748,173.71,173.67,5.758]
["bitfinex","SOLUSD",1729863518577,16.1494,173.76,173.71,23.776884]
["bitfinex","SOLUSD",1729863518779,16.1494,173.76,173.72,17.88863748]
["bitfinex","SOLUSD",1729863520011,17.88863748,173.73,173.68,17.88863748]
["bitfinex","SOLUSD",1729863520209,17.88863748,173.7,173.67,5.758]
["bitfinex","SOLUSD",1729863520400,17.88863748,173.69,173.64,17.88863748]
["bitfinex","SOLUSD",1729863520703,17.88863748,173.69,173.59,12.8100969]
["bitfinex","SOLUSD",1729863520704,17.88863748,173.68,173.63,17.88863748]
["bitfinex","SOLUSD",1729863520916,17.88863748,173.69,173.63,17.88863748]
["bitfinex","SOLUSD",1729863521794,17.88863748,173.69,173.6,5.7603]
["bitfinex","SOLUSD",1729863521795,17.88863748,173.66,173.61,17.88863748]
["bitfinex","SOLUSD",1729863523105,17.88863748,173.66,173.62,29.536584]
["bitfinex","SOLUSD",1729863523998,17.88863748,173.67,173.62,29.536584]
["bitfinex","SOLUSD",1729863524596,17.88863748,173.66,173.62,23.776884]
["bitfinex","SOLUSD",1729863525005,17.88863748,173.67,173.62,41.66552148]
["bitfinex","SOLUSD",1729863525311,33.16833748,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729863526604,33.16833748,173.68,173.64,29.535684]
["bitfinex","SOLUSD",1729863527205,17.88863748,173.71,173.66,41.66552148]
["bitfinex","SOLUSD",1729863527404,17.88863748,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729863528308,17.88863748,173.7,173.66,29.535184]
["bitfinex","SOLUSD",1729863529613,17.88863748,173.69,173.66,29.535184]
["bitfinex","SOLUSD",1729863529991,17.88863748,173.68,173.66,29.535184]
["bitfinex","SOLUSD",1729863530500,17.88863748,173.68,173.66,23.776884]
["bitfinex","SOLUSD",1729863530711,17.88863748,173.67,173.64,5.7588]
["bitfinex","SOLUSD",1729863530896,17.88863748,173.66,173.61,17.88863748]
["bitfinex","SOLUSD",1729863531708,17.88863748,173.67,173.62,17.88863748]
["bitfinex","SOLUSD",1729863531892,17.88863748,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1729863532707,23.64533748,173.71,173.66,17.88863748]
["bitfinex","SOLUSD",1729863533692,17.88863748,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729863534190,17.88863748,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1729863534822,17.88863748,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729863536320,17.88863748,173.69,173.64,23.64763748]
["bitfinex","SOLUSD",1729863536500,17.88863748,173.65,173.59,17.88863748]
["bitfinex","SOLUSD",1729863536706,17.88863748,173.64,173.59,17.88863748]
["bitfinex","SOLUSD",1729863536902,17.88863748,173.61,173.55,5.762]
["bitfinex","SOLUSD",1729863537115,17.88863748,173.61,173.56,17.88863748]
["bitfinex","SOLUSD",1729863538002,17.88863748,173.61,173.56,23.65023748]
["bitfinex","SOLUSD",1729863538202,17.88863748,173.61,173.57,23.776884]
["bitfinex","SOLUSD",1729863539217,17.88863748,173.62,173.57,41.66552148]
["bitfinex","SOLUSD",1729863539527,17.88863748,173.62,173.59,23.776884]
["bitfinex","SOLUSD",1729863539908,17.88863748,173.62,173.58,29.537584]
["bitfinex","SOLUSD",1729863540115,15.1734,173.64,173.61,17.88863748]
["bitfinex","SOLUSD",1729863540417,15.1734,173.64,173.58,29.537584]
["bitfinex","SOLUSD",1729863540723,17.88863748,173.59,173.57,23.776884]
["bitfinex","SOLUSD",1729863540916,17.88863748,173.59,173.56,5.7615]
["bitfinex","SOLUSD",1729863541110,17.88863748,173.58,173.53,17.88863748]
["bitfinex","SOLUSD",1729863541315,5.7593,173.63,173.52,17.88863748]
["bitfinex","SOLUSD",1729863541316,17.88863748,173.57,173.52,17.88863748]
["bitfinex","SOLUSD",1729863541631,17.88863748,173.58,173.53,17.88863748]
["bitfinex","SOLUSD",1729863542023,17.88863748,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1729863542328,17.88863748,173.58,173.54,23.776884]
["bitfinex","SOLUSD",1729863542739,17.88863748,173.6,173.55,17.88863748]
["bitfinex","SOLUSD",1729863542908,17.88863748,173.63,173.58,41.66552148]
["bitfinex","SOLUSD",1729863543313,17.88863748,173.61,173.57,23.776884]
["bitfinex","SOLUSD",1729863544233,23.64883748,173.61,173.57,23.776884]
["bitfinex","SOLUSD",1729863544417,23.64883748,173.61,173.56,47.42702148]
["bitfinex","SOLUSD",1729863544609,17.88863748,173.61,173.56,47.42702148]
["bitfinex","SOLUSD",1729863546146,17.88863748,173.61,173.57,23.64983748]
["bitfinex","SOLUSD",1729863546636,15.1734,173.64,173.57,23.64983748]
["bitfinex","SOLUSD",1729863546637,33.06203748,173.64,173.6,17.88863748]
["bitfinex","SOLUSD",1729863547322,15.1734,173.64,173.61,41.66552148]
["bitfinex","SOLUSD",1729863547523,17.88863748,173.66,173.61,41.66552148]
["bitfinex","SOLUSD",1729863548138,5.7583,173.67,173.62,23.64833748]
["bitfinex","SOLUSD",1729863548328,23.64693748,173.67,173.62,23.64833748]
["bitfinex","SOLUSD",1729863548838,17.88863748,173.66,173.62,5.7597]
["bitfinex","SOLUSD",1729863549545,23.64693748,173.67,173.62,23.64833748]
["bitfinex","SOLUSD",1729863550022,17.88863748,173.67,173.62,23.64833748]
["bitfinex","SOLUSD",1729863550229,15.8185,173.68,173.66,17.88863748]
["bitfinex","SOLUSD",1729863550432,23.64503748,173.72,173.67,17.88863748]
["bitfinex","SOLUSD",1729863550623,17.88863748,173.71,173.66,17.88863748]
["bitfinex","SOLUSD",1729863551640,23.64503748,173.72,173.67,17.88863748]
["bitfinex","SOLUSD",1729863552032,17.88863748,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1729863552345,39.22273748,173.73,173.68,41.66552148]
["bitfinex","SOLUSD",1729863553329,17.88863748,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1729863554937,17.88863748,173.7,173.65,17.88863748]
["bitfinex","SOLUSD",1729863555140,17.88863748,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729863555446,17.88863748,173.66,173.61,17.88863748]
["bitfinex","SOLUSD",1729863555931,17.88863748,173.67,173.62,17.88863748]
["bitfinex","SOLUSD",1729863557137,17.88863748,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1729863559120,23.64643748,173.68,173.63,17.88863748]
["bitfinex","SOLUSD",1729863559327,17.88863748,173.66,173.61,17.88863748]
["bitfinex","SOLUSD",1729863559643,17.88863748,173.66,173.62,23.776884]
["bitfinex","SOLUSD",1729863560231,17.88863748,173.66,173.62,29.536284]
["bitfinex","SOLUSD",1729863561650,23.64673748,173.67,173.62,47.42492148]
["bitfinex","SOLUSD",1729863561948,23.64633748,173.69,173.64,17.88863748]
["bitfinex","SOLUSD",1729863562134,17.88863748,173.68,173.63,17.88863748]
["bitfinex","SOLUSD",1729863562343,17.88863748,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729863565040,17.88863748,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1729863568150,17.88863748,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729863568469,23.64583748,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729863568948,17.88863748,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729863569632,23.64613748,173.69,173.65,29.535484]
["bitfinex","SOLUSD",1729863570248,17.88863748,173.69,173.65,29.535484]
["bitfinex","SOLUSD",1729863570436,17.88863748,173.69,173.65,47.42412148]
["bitfinex","SOLUSD",1729863570959,23.64563748,173.7,173.65,47.42412148]
["bitfinex","SOLUSD",1729863571624,33.46653748,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1729863571835,15.5779,173.73,173.7,17.88863748]
["bitfinex","SOLUSD",1729863572133,15.5779,173.73,173.69,17.88863748]
["bitfinex","SOLUSD",1729863572350,21.3339,173.73,173.69,17.88863748]
["bitfinex","SOLUSD",1729863572544,21.3339,173.73,173.7,17.88863748]
["bitfinex","SOLUSD",1729863572742,15.5779,173.73,173.7,17.88863748]
["bitfinex","SOLUSD",1729863572943,17.88863748,173.75,173.71,17.88863748]
["bitfinex","SOLUSD",1729863573356,17.88863748,173.76,173.71,17.88863748]
["bitfinex","SOLUSD",1729863573650,39.82263748,173.78,173.73,17.88863748]
["bitfinex","SOLUSD",1729863573848,39.82263748,173.78,173.65,23.876884]
["bitfinex","SOLUSD",1729863573849,17.88863748,173.81,173.77,17.88863748]
["bitfinex","SOLUSD",1729863574057,33.38853748,173.82,173.77,17.88863748]
["bitfinex","SOLUSD",1729863574235,17.88863748,173.8,173.77,23.776884]
["bitfinex","SOLUSD",1729863574434,17.88863748,173.79,173.74,17.88863748]
["bitfinex","SOLUSD",1729863574655,17.88863748,173.77,173.74,23.776884]
["bitfinex","SOLUSD",1729863574832,17.88863748,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1729863575346,17.88863748,173.77,173.71,41.66552148]
["bitfinex","SOLUSD",1729863575557,17.88863748,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1729863575943,35.97440616,173.82,173.71,41.66552148]
["bitfinex","SOLUSD",1729863576149,17.88863748,173.75,173.71,23.776884]
["bitfinex","SOLUSD",1729863576733,17.88863748,173.72,173.67,17.88863748]
["bitfinex","SOLUSD",1729863576930,17.88863748,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1729863578340,17.88863748,173.73,173.68,41.66552148]
["bitfinex","SOLUSD",1729863578542,17.88863748,173.74,173.7,17.88863748]
["bitfinex","SOLUSD",1729863578858,39.78723748,173.75,173.7,17.88863748]
["bitfinex","SOLUSD",1729863579163,17.88863748,173.74,173.69,17.88863748]
["bitfinex","SOLUSD",1729863579545,17.88863748,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1729863581153,17.88863748,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1729863583559,17.88863748,173.71,173.69,23.776884]
["bitfinex","SOLUSD",1729863583759,17.88863748,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1729863583957,17.88863748,173.73,173.68,41.66552148]
["bitfinex","SOLUSD",1729863584354,20.0,173.77,173.68,41.66552148]
["bitfinex","SOLUSD",1729863584655,17.88863748,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1729863584853,17.88863748,173.71,173.68,23.776884]
["bitfinex","SOLUSD",1729863585049,17.88863748,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1729863585251,17.88863748,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729863585459,17.88863748,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729863585648,17.88863748,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729863586056,17.88863748,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1729863586262,17.88863748,173.68,173.63,17.88863748]
["bitfinex","SOLUSD",1729863587457,17.88863748,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729863588566,17.88863748,173.68,173.65,5.7587]
["bitfinex","SOLUSD",1729863588771,17.88863748,173.68,173.66,23.776884]
["bitfinex","SOLUSD",1729863589965,5.7563,173.72,173.66,23.776884]
["bitfinex","SOLUSD",1729863590166,17.88863748,173.69,173.66,23.776884]
["bitfinex","SOLUSD",1729863590674,17.88863748,173.68,173.66,23.776884]
["bitfinex","SOLUSD",1729863591354,17.88863748,173.69,173.66,23.776884]
["bitfinex","SOLUSD",1729863594368,5.7563,173.72,173.66,23.776884]
["bitfinex","SOLUSD",1729863594569,11.46560153,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729863595085,11.46560153,173.68,173.66,23.776884]
["bitfinex","SOLUSD",1729863596169,11.46560153,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1729863597466,5.7577,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729863597674,17.22330153,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729863597985,17.22330153,173.68,173.64,29.535884]
["bitfinex","SOLUSD",1729863598363,20.0,173.72,173.64,41.00148553]
["bitfinex","SOLUSD",1729863598669,11.46560153,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729863599680,17.22260153,173.7,173.66,29.535184]
["bitfinex","SOLUSD",1729863600370,11.46560153,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1729863600571,11.46560153,173.66,173.59,5.7607]
["bitfinex","SOLUSD",1729863600768,20.1496,173.7,173.59,17.22630153]
["bitfinex","SOLUSD",1729863600983,5.7563,173.72,173.64,11.46560153]
["bitfinex","SOLUSD",1729863601278,11.46560153,173.69,173.59,5.8607]
["bitfinex","SOLUSD",1729863601488,5.7563,173.72,173.65,17.22420153]
["bitfinex","SOLUSD",1729863601686,11.46560153,173.7,173.65,17.22420153]
["bitfinex","SOLUSD",1729863601869,11.46560153,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729863602069,11.46560153,173.69,173.66,23.776884]
["bitfinex","SOLUSD",1729863602383,11.46560153,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1729863602585,11.46560153,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729863602893,11.46560153,173.65,173.59,5.7607]
["bitfinex","SOLUSD",1729863603184,11.46560153,173.65,173.6,11.46560153]
["bitfinex","SOLUSD",1729863603681,11.46560153,173.65,173.61,5.76]
["bitfinex","SOLUSD",1729863603983,11.46560153,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1729863604189,11.46560153,173.64,173.61,23.776884]
["bitfinex","SOLUSD",1729863604389,11.46560153,173.65,173.61,23.776884]
["bitfinex","SOLUSD",1729863604688,11.46560153,173.64,173.61,23.776884]
["bitfinex","SOLUSD",1729863606094,11.46560153,173.64,173.61,29.536884]
["bitfinex","SOLUSD",1729863607282,16.5414,173.7,173.62,11.46560153]
["bitfinex","SOLUSD",1729863607487,16.5414,173.7,173.66,11.46560153]
["bitfinex","SOLUSD",1729863607865,28.00700153,173.7,173.65,11.46560153]
["bitfinex","SOLUSD",1729863608385,28.00700153,173.7,173.66,35.24248553]
["bitfinex","SOLUSD",1729863608584,16.5414,173.7,173.67,11.46560153]
["bitfinex","SOLUSD",1729863609163,16.5414,173.7,173.61,75.39929012]
["bitfinex","SOLUSD",1729863609164,5.99370708,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1729863609370,21.4399,173.75,173.71,17.22230153]
["bitfinex","SOLUSD",1729863609710,32.90550153,173.75,173.7,35.24248553]
["bitfinex","SOLUSD",1729863609868,32.90550153,173.75,173.7,40.99948553]
["bitfinex","SOLUSD",1729863610378,15.1146,173.75,173.72,11.46560153]
["bitfinex","SOLUSD",1729863610788,15.1146,173.75,173.71,11.46560153]
["bitfinex","SOLUSD",1729863611089,11.46560153,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1729863611299,11.46560153,173.71,173.63,6.5966]
["bitfinex","SOLUSD",1729863611587,11.46560153,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1729863611894,11.46560153,173.72,173.67,35.24248553]
["bitfinex","SOLUSD",1729863612095,11.46560153,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1729863612397,17.91459085,173.69,173.64,17.91459085]
["bitfinex","SOLUSD",1729863612586,17.91459085,173.7,173.65,17.91459085]
["bitfinex","SOLUSD",1729863613287,17.91459085,173.69,173.64,17.91459085]
["bitfinex","SOLUSD",1729863613590,17.91459085,173.67,173.62,17.91459085]
["bitfinex","SOLUSD",1729863613797,17.91459085,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1729863614792,17.91459085,173.67,173.65,23.776884]
["bitfinex","SOLUSD",1729863615687,17.91459085,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729863616001,17.91459085,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729863617084,17.91459085,173.7,173.66,29.535184]
["bitfinex","SOLUSD",1729863617693,17.91459085,173.71,173.67,17.91459085]
["bitfinex","SOLUSD",1729863619199,5.7564,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1729863619200,17.91459085,173.72,173.68,23.776884]
["bitfinex","SOLUSD",1729863619489,33.02919085,173.75,173.7,17.91459085]
["bitfinex","SOLUSD",1729863619695,33.02919085,173.75,173.71,17.91459085]
["bitfinex","SOLUSD",1729863620196,15.1146,173.75,173.71,17.91459085]
["bitfinex","SOLUSD",1729863620492,15.1146,173.75,173.73,17.91459085]
["bitfinex","SOLUSD",1729863620787,15.1146,173.75,173.72,17.91459085]
["bitfinex","SOLUSD",1729863620992,15.1146,173.75,173.72,41.69147485]
["bitfinex","SOLUSD",1729863621174,5.99203338,173.78,173.74,17.91459085]
["bitfinex","SOLUSD",1729863621382,34.55329085,173.8,173.75,17.91459085]
["bitfinex","SOLUSD",1729863621977,16.6387,173.8,173.76,17.91459085]
["bitfinex","SOLUSD",1729863622176,16.6387,173.8,173.77,17.91459085]
["bitfinex","SOLUSD",1729863622366,16.6387,173.8,173.76,17.91459085]
["bitfinex","SOLUSD",1729863622799,17.91459085,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1729863622979,40.30709085,173.8,173.75,41.69147485]
["bitfinex","SOLUSD",1729863625993,16.6387,173.8,173.78,17.91459085]
["bitfinex","SOLUSD",1729863626193,23.66729085,173.83,173.77,17.91459085]
["bitfinex","SOLUSD",1729863626386,17.91459085,173.82,173.77,17.91459085]
["bitfinex","SOLUSD",1729863626776,17.91459085,173.83,173.79,17.91459085]
["bitfinex","SOLUSD",1729863627816,17.91459085,173.83,173.78,17.91459085]
["bitfinex","SOLUSD",1729863628093,23.66699085,173.84,173.79,17.91459085]
["bitfinex","SOLUSD",1729863628480,17.91459085,173.83,173.78,17.91459085]
["bitfinex","SOLUSD",1729863629082,17.91459085,173.82,173.78,17.91459085]
["bitfinex","SOLUSD",1729863629289,17.91459085,173.82,173.75,23.776884]
["bitfinex","SOLUSD",1729863629290,17.91459085,173.79,173.75,23.776884]
["bitfinex","SOLUSD",1729863629474,20.0,173.81,173.76,1.56]
["bitfinex","SOLUSD",1729863629679,41.5063,173.81,173.7,17.91459085]
["bitfinex","SOLUSD",1729863629879,17.91459085,173.75,173.7,17.91459085]
["bitfinex","SOLUSD",1729863630395,17.91459085,173.76,173.71,17.91459085]
["bitfinex","SOLUSD",1729863630587,17.91459085,173.78,173.74,17.91459085]
["bitfinex","SOLUSD",1729863632193,17.91459085,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1729863633194,17.91459085,173.75,173.72,23.776884]
["bitfinex","SOLUSD",1729863633401,17.91459085,173.74,173.69,17.91459085]
["bitfinex","SOLUSD",1729863633695,17.91459085,173.73,173.69,17.91459085]
["bitfinex","SOLUSD",1729863634076,17.91459085,173.74,173.69,17.91459085]
["bitfinex","SOLUSD",1729863634908,17.91459085,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1729863635500,17.91459085,173.76,173.71,17.91459085]
["bitfinex","SOLUSD",1729863636482,17.91459085,173.73,173.68,17.91459085]
["bitfinex","SOLUSD",1729863636685,17.91459085,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1729863637083,17.91459085,173.73,173.69,41.69147485]
["bitfinex","SOLUSD",1729863638898,17.91459085,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1729863640101,20.0,173.78,173.69,23.776884]
["bitfinex","SOLUSD",1729863640299,17.91459085,173.74,173.69,41.69147485]
["bitfinex","SOLUSD",1729863641912,17.91459085,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1729863642204,17.91459085,173.73,173.68,23.776884]
["bitfinex","SOLUSD",1729863642618,17.91459085,173.73,173.68,41.69147485]
["bitfinex","SOLUSD",1729863643915,17.91459085,173.74,173.69,17.91459085]
["bitfinex","SOLUSD",1729863645511,17.91459085,173.73,173.68,41.69147485]
["bitfinex","SOLUSD",1729863647998,17.91459085,173.73,173.68,23.776884]
["bitfinex","SOLUSD",1729863648416,11.46090355,173.69,173.63,6.716]
["bitfinex","SOLUSD",1729863648714,11.46090355,173.71,173.66,11.46090355]
["bitfinex","SOLUSD",1729863648911,6.0753,173.74,173.68,11.46090355]
["bitfinex","SOLUSD",1729863649208,11.46090355,173.74,173.63,6.816]
["bitfinex","SOLUSD",1729863649513,11.46090355,173.74,173.64,2.13]
["bitfinex","SOLUSD",1729863649716,15.1553,173.75,173.7,35.23778755]
["bitfinex","SOLUSD",1729863649905,6.4799,173.78,173.72,11.46090355]
["bitfinex","SOLUSD",1729863650103,17.21560355,173.77,173.72,11.46090355]
["bitfinex","SOLUSD",1729863651308,11.46090355,173.76,173.7,23.776884]
["bitfinex","SOLUSD",1729863651501,11.46090355,173.75,173.7,35.23778755]
["bitfinex","SOLUSD",1729863651698,11.46090355,173.75,173.7,23.776884]
["bitfinex","SOLUSD",1729863651901,11.46090355,173.75,173.7,35.23778755]
["bitfinex","SOLUSD",1729863654418,5.7547,173.77,173.7,35.23778755]
["bitfinex","SOLUSD",1729863654419,11.46090355,173.73,173.7,23.776884]
["bitfinex","SOLUSD",1729863654718,11.46090355,173.71,173.65,11.46090355]
["bitfinex","SOLUSD",1729863654927,11.46090355,173.71,173.66,2.13]
["bitfinex","SOLUSD",1729863655123,11.46090355,173.71,173.66,13.59090355]
["bitfinex","SOLUSD",1729863655926,11.46090355,173.7,173.67,23.776884]
["bitfinex","SOLUSD",1729863656131,11.46090355,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729863656333,17.91192786,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729863657808,17.91192786,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1729863658009,17.91192786,173.66,173.61,17.91192786]
["bitfinex","SOLUSD",1729863658510,17.91192786,173.67,173.62,17.91192786]
["bitfinex","SOLUSD",1729863658715,17.91192786,173.68,173.63,17.91192786]
["bitfinex","SOLUSD",1729863659632,17.91192786,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729863661021,5.7575,173.69,173.64,23.776884]
["bitfinex","SOLUSD",1729863661022,17.91192786,173.67,173.64,23.776884]
["bitfinex","SOLUSD",1729863662319,17.91192786,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729863663139,17.91192786,173.68,173.64,29.535784]
["bitfinex","SOLUSD",1729863663639,6.617,173.71,173.66,17.91192786]
["bitfinex","SOLUSD",1729863663640,12.3739,173.71,173.66,17.91192786]
["bitfinex","SOLUSD",1729863663814,17.91192786,173.7,173.65,17.91192786]
["bitfinex","SOLUSD",1729863664629,17.91192786,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1729863665135,17.91192786,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1729863665527,17.91192786,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1729863665930,24.52892786,173.71,173.66,23.67022786]
["bitfinex","SOLUSD",1729863666714,24.52892786,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1729863667429,15.1082,173.72,173.68,17.91192786]
["bitfinex","SOLUSD",1729863667736,17.91192786,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1729863668331,17.91192786,173.74,173.69,41.68881186]
["bitfinex","SOLUSD",1729863669628,17.91192786,173.73,173.69,23.776884]
["bitfinex","SOLUSD",1729863670032,17.91192786,173.74,173.69,41.68881186]
["bitfinex","SOLUSD",1729863671038,23.66762786,173.74,173.69,41.68881186]
["bitfinex","SOLUSD",1729863671346,17.91192786,173.74,173.69,41.68881186]
["bitfinex","SOLUSD",1729863672035,17.91192786,173.74,173.7,17.91192786]
["bitfinex","SOLUSD",1729863672238,17.91192786,173.75,173.7,17.91192786]
["bitfinex","SOLUSD",1729863672819,27.9869,173.76,173.71,17.91192786]
["bitfinex","SOLUSD",1729863672820,40.14372786,173.76,173.71,17.91192786]
["bitfinex","SOLUSD",1729863673030,23.66612786,173.79,173.74,17.91192786]
["bitfinex","SOLUSD",1729863673943,17.91192786,173.78,173.73,17.91192786]
["bitfinex","SOLUSD",1729863674148,17.91192786,173.74,173.69,17.91192786]
["bitfinex","SOLUSD",1729863675443,17.91192786,173.74,173.7,23.776884]
["bitfinex","SOLUSD",1729863675645,17.91192786,173.75,173.7,41.68881186]
["bitfinex","SOLUSD",1729863676648,17.91192786,173.74,173.69,17.91192786]
["bitfinex","SOLUSD",1729863676943,17.91192786,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1729863677153,17.91192786,173.69,173.64,17.91192786]
["bitfinex","SOLUSD",1729863677344,17.91192786,173.66,173.62,17.91192786]
["bitfinex","SOLUSD",1729863677544,17.91192786,173.66,173.61,17.91192786]
["bitfinex","SOLUSD",1729863677724,39.30292786,173.7,173.54,6.4879]
["bitfinex","SOLUSD",1729863677725,17.91192786,173.63,173.54,5.99435737]
["bitfinex","SOLUSD",1729863677927,17.91192786,173.63,173.58,17.91192786]
["bitfinex","SOLUSD",1729863678653,17.91192786,173.63,173.59,5.7607]
["bitfinex","SOLUSD",1729863679947,17.91192786,173.63,173.58,17.91192786]
["bitfinex","SOLUSD",1729863680156,17.91192786,173.59,173.54,17.91192786]
["bitfinex","SOLUSD",1729863680538,17.91192786,173.6,173.55,17.91192786]
["bitfinex","SOLUSD",1729863681233,17.91192786,173.59,173.51,7.20879637]
["bitfinex","SOLUSD",1729863681440,17.91192786,173.55,173.47,5.7646]
["bitfinex","SOLUSD",1729863681640,17.91192786,173.52,173.49,3.63]
["bitfinex","SOLUSD",1729863681836,17.91192786,173.51,173.49,3.63]
["bitfinex","SOLUSD",1729863682043,17.91192786,173.5,173.46,0.1065497]
["bitfinex","SOLUSD",1729863682348,17.91192786,173.47,173.46,0.1065497]
["bitfinex","SOLUSD",1729863683049,6.3263,173.53,173.46,23.78337756]
["bitfinex","SOLUSD",1729863683356,12.089,173.53,173.46,23.78337756]
["bitfinex","SOLUSD",1729863683537,17.91192786,173.51,173.46,23.78337756]
["bitfinex","SOLUSD",1729863684450,6.3263,173.53,173.5,17.91192786]
["bitfinex","SOLUSD",1729863684653,33.25202786,173.55,173.5,17.91192786]
["bitfinex","SOLUSD",1729863685839,33.25202786,173.55,173.5,23.67532786]
["bitfinex","SOLUSD",1729863687061,15.3401,173.55,173.51,17.91192786]
["bitfinex","SOLUSD",1729863687658,15.3401,173.55,173.51,23.67512786]
["bitfinex","SOLUSD",1729863688154,15.3401,173.55,173.52,41.68881186]
["bitfinex","SOLUSD",1729863688455,15.3401,173.55,173.51,23.67512786]
["bitfinex","SOLUSD",1729863691562,15.3401,173.55,173.46,0.2065497]
["bitfinex","SOLUSD",1729863691757,15.3401,173.55,173.51,17.91192786]
["bitfinex","SOLUSD",1729863692066,15.3401,173.55,173.52,17.91192786]
["bitfinex","SOLUSD",1729863692359,15.3401,173.55,173.51,17.91192786]
["bitfinex","SOLUSD",1729863692559,15.3401,173.55,173.53,17.91192786]
["bitfinex","SOLUSD",1729863693752,15.3401,173.55,173.53,23.67452786]
["bitfinex","SOLUSD",1729863694260,17.91192786,173.58,173.53,23.67452786]
["bitfinex","SOLUSD",1729863694566,34.06692786,173.6,173.55,17.91192786]
["bitfinex","SOLUSD",1729863695269,16.155,173.6,173.56,17.91192786]
["bitfinex","SOLUSD",1729863695564,17.91192786,173.59,173.55,5.762]
["bitfinex","SOLUSD",1729863695965,16.155,173.6,173.56,17.91192786]
["bitfinex","SOLUSD",1729863696267,34.06692786,173.6,173.55,23.67392786]
["bitfinex","SOLUSD",1729863696969,16.155,173.6,173.56,17.91192786]
["bitfinex","SOLUSD",1729863697139,16.155,173.6,173.56,23.67332786]
["bitfinex","SOLUSD",1729863698341,16.155,173.6,173.57,41.68881186]
["bitfinex","SOLUSD",1729863698563,16.155,173.6,173.58,17.91192786]
["bitfinex","SOLUSD",1729863699059,16.155,173.6,173.58,5.761]
["bitfinex","SOLUSD",1729863699258,17.91192786,173.59,173.54,17.91192786]
["bitfinex","SOLUSD",1729863699442,17.91192786,173.59,173.55,23.776884]
["bitfinex","SOLUSD",1729863699867,17.91192786,173.57,173.52,17.91192786]
["bitfinex","SOLUSD",1729863700170,17.91192786,173.56,173.52,23.776884]
["bitfinex","SOLUSD",1729863700365,17.91192786,173.55,173.5,23.67552786]
["bitfinex","SOLUSD",1729863700864,17.91192786,173.56,173.51,17.91192786]
["bitfinex","SOLUSD",1729863701068,17.91192786,173.56,173.52,5.763]
["bitfinex","SOLUSD",1729863701456,17.91192786,173.54,173.49,17.91192786]
["bitfinex","SOLUSD",1729863701650,17.91192786,173.54,173.5,23.776884]
["bitfinex","SOLUSD",1729863702049,5.7614,173.57,173.5,23.776884]
["bitfinex","SOLUSD",1729863702050,17.91192786,173.55,173.5,41.68881186]
["bitfinex","SOLUSD",1729863702577,17.91192786,173.53,173.48,17.91192786]
["bitfinex","SOLUSD",1729863702753,17.91192786,173.52,173.48,17.91192786]
["bitfinex","SOLUSD",1729863703065,17.91192786,173.53,173.49,5.764]
["bitfinex","SOLUSD",1729863703649,17.91192786,173.52,173.49,5.764]
["bitfinex","SOLUSD",1729863704148,17.91192786,173.51,173.49,5.764]
["bitfinex","SOLUSD",1729863704668,17.91192786,173.5,173.46,0.1065497]
["bitfinex","SOLUSD",1729863704848,17.91192786,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1729863705055,17.91192786,173.5,173.48,23.776884]
["bitfinex","SOLUSD",1729863705565,17.91192786,173.51,173.48,29.541084]
["bitfinex","SOLUSD",1729863707069,40.63792786,173.52,173.48,29.541084]
["bitfinex","SOLUSD",1729863707267,17.91192786,173.54,173.5,23.776884]
["bitfinex","SOLUSD",1729863707473,17.91192786,173.54,173.5,41.68881186]
["bitfinex","SOLUSD",1729863707669,17.91192786,173.53,173.49,41.68881186]
["bitfinex","SOLUSD",1729863707971,17.91192786,173.54,173.49,41.68881186]
["bitfinex","SOLUSD",1729863708570,17.91192786,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1729863710869,17.91192786,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1729863711057,17.91192786,173.49,173.46,5.8714497]
["bitfinex","SOLUSD",1729863713074,17.91192786,173.48,173.46,0.1065497]
["bitfinex","SOLUSD",1729863713280,17.91192786,173.47,173.46,0.1065497]
["bitfinex","SOLUSD",1729863714160,23.67652786,173.47,173.46,0.1065497]
["bitfinex","SOLUSD",1729863714368,43.67652786,173.47,173.46,0.1065497]
["bitfinex","SOLUSD",1729863718866,5.7646,173.47,173.46,0.1065497]
["bitfinex","SOLUSD",1729863719182,23.67652786,173.47,173.46,0.1065497]
["bitfinex","SOLUSD",1729863724166,5.7646,173.47,173.46,0.1065497]
["bitfinex","SOLUSD",1729863724772,15.982,173.48,173.46,0.1065497]
["bitfinex","SOLUSD",1729863725281,39.65842786,173.48,173.46,0.1065497]
["bitfinex","SOLUSD",1729863725467,17.91192786,173.47,173.46,0.1065497]
["bitfinex","SOLUSD",1729863725870,23.67652786,173.47,173.46,0.1065497]
["bitfinex","SOLUSD",1729863729089,43.67652786,173.47,173.46,0.1065497]
["bitfinex","SOLUSD",1729863729275,49.75252786,173.47,173.46,0.1065497]
["bitfinex","SOLUSD",1729863729477,49.75252786,173.47,173.32,6.716]
["bitfinex","SOLUSD",1729863729478,20.1,173.46,173.35,17.91192786]
["bitfinex","SOLUSD",1729863729785,17.91192786,173.4,173.35,17.91192786]
["bitfinex","SOLUSD",1729863729983,17.91192786,173.39,173.34,23.68052786]
["bitfinex","SOLUSD",1729863730891,17.91192786,173.4,173.35,17.91192786]
["bitfinex","SOLUSD",1729863731283,17.91192786,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1729863731694,17.91192786,173.41,173.36,23.68022786]
["bitfinex","SOLUSD",1729863732595,17.91192786,173.42,173.37,17.91192786]
["bitfinex","SOLUSD",1729863732786,23.67842786,173.42,173.37,17.91192786]
["bitfinex","SOLUSD",1729863733193,17.91192786,173.41,173.36,23.68022786]
["bitfinex","SOLUSD",1729863734088,23.67872786,173.41,173.36,23.68022786]
["bitfinex","SOLUSD",1729863734479,17.91192786,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1729863734799,17.91192786,173.39,173.34,23.68092786]
["bitfinex","SOLUSD",1729863735092,5.7668,173.41,173.34,5.769]
["bitfinex","SOLUSD",1729863735093,17.91192786,173.38,173.34,5.769]
["bitfinex","SOLUSD",1729863736491,21.3772,173.4,173.34,23.68092786]
["bitfinex","SOLUSD",1729863736492,17.91192786,173.39,173.34,23.68092786]
["bitfinex","SOLUSD",1729863737495,17.91192786,173.39,173.35,17.91192786]
["bitfinex","SOLUSD",1729863737673,17.91192786,173.38,173.31,23.776884]
["bitfinex","SOLUSD",1729863737881,17.91192786,173.38,173.33,17.91192786]
["bitfinex","SOLUSD",1729863738183,17.91192786,173.39,173.34,17.91192786]
["bitfinex","SOLUSD",1729863738582,23.67922786,173.39,173.34,23.68072786]
["bitfinex","SOLUSD",1729863740588,39.28882786,173.4,173.35,17.91192786]
["bitfinex","SOLUSD",1729863741678,39.28882786,173.4,173.35,23.68052786]
["bitfinex","SOLUSD",1729863742608,17.91192786,173.41,173.37,17.91192786]
["bitfinex","SOLUSD",1729863743081,15.0567,173.44,173.39,17.91192786]
["bitfinex","SOLUSD",1729863743082,32.96862786,173.44,173.39,17.91192786]
["bitfinex","SOLUSD",1729863743595,17.91192786,173.43,173.39,17.91192786]
["bitfinex","SOLUSD",1729863743783,17.91192786,173.43,173.38,17.91192786]
["bitfinex","SOLUSD",1729863743982,23.67792786,173.43,173.38,17.91192786]
["bitfinex","SOLUSD",1729863744481,23.67792786,173.43,173.39,17.91192786]
["bitfinex","SOLUSD",1729863744872,5.766,173.43,173.39,23.67912786]
["bitfinex","SOLUSD",1729863745079,17.91192786,173.43,173.39,23.67912786]
["bitfinex","SOLUSD",1729863746394,17.91192786,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1729863747900,17.91192786,173.42,173.39,5.7672]
["bitfinex","SOLUSD",1729863748101,23.67792786,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1729863748313,5.766,173.43,173.39,23.67912786]
["bitfinex","SOLUSD",1729863749201,38.73432786,173.44,173.4,17.91192786]
["bitfinex","SOLUSD",1729863749698,39.59526171,173.48,173.43,17.91192786]
["bitfinex","SOLUSD",1729863749914,39.36262786,173.48,173.43,17.91192786]
["bitfinex","SOLUSD",1729863750087,23.98792786,173.47,173.43,17.91192786]
["bitfinex","SOLUSD",1729863751711,23.98792786,173.47,173.43,23.67782786]
["bitfinex","SOLUSD",1729863752206,6.076,173.47,173.43,23.67782786]
["bitfinex","SOLUSD",1729863752388,15.6863,173.48,173.45,17.91192786]
["bitfinex","SOLUSD",1729863752588,15.6863,173.48,173.46,17.91192786]
["bitfinex","SOLUSD",1729863752916,30.25872786,173.52,173.47,17.91192786]
["bitfinex","SOLUSD",1729863753088,24.49542786,173.52,173.47,17.91192786]
["bitfinex","SOLUSD",1729863753289,17.91192786,173.51,173.46,17.91192786]
["bitfinex","SOLUSD",1729863753815,6.5835,173.52,173.48,17.91192786]
["bitfinex","SOLUSD",1729863753987,6.5835,173.52,173.49,17.91192786]
["bitfinex","SOLUSD",1729863754188,21.29062433,173.53,173.5,17.91192786]
["bitfinex","SOLUSD",1729863754412,15.2953,173.53,173.49,17.91192786]
["bitfinex","SOLUSD",1729863755119,15.2953,173.53,173.5,17.91192786]
["bitfinex","SOLUSD",1729863755297,15.2953,173.53,173.49,17.91192786]
["bitfinex","SOLUSD",1729863757012,15.2953,173.53,173.51,17.91192786]
["bitfinex","SOLUSD",1729863757198,15.2953,173.53,173.49,17.91192786]
["bitfinex","SOLUSD",1729863759092,15.2953,173.53,173.5,17.91192786]
["bitfinex","SOLUSD",1729863760107,33.20722786,173.53,173.48,23.67612786]
["bitfinex","SOLUSD",1729863760297,17.91192786,173.5,173.45,17.91192786]
["bitfinex","SOLUSD",1729863760505,17.91192786,173.49,173.45,17.91192786]
["bitfinex","SOLUSD",1729863761499,23.67592786,173.49,173.45,17.91192786]
["bitfinex","SOLUSD",1729863762013,17.91192786,173.48,173.43,17.91192786]
["bitfinex","SOLUSD",1729863762311,17.91192786,173.45,173.4,17.91192786]
["bitfinex","SOLUSD",1729863762695,17.91192786,173.49,173.44,17.91192786]
["bitfinex","SOLUSD",1729863762906,29.67602786,173.5,173.46,17.91192786]
["bitfinex","SOLUSD",1729863763106,6.0003,173.5,173.46,17.91192786]
["bitfinex","SOLUSD",1729863763310,17.91192786,173.49,173.44,17.91192786]
["bitfinex","SOLUSD",1729863763722,5.764,173.49,173.45,17.91192786]
["bitfinex","SOLUSD",1729863764392,23.67592786,173.49,173.44,17.91192786]
["bitfinex","SOLUSD",1729863764801,17.91192786,173.47,173.42,17.91192786]
["bitfinex","SOLUSD",1729863765096,17.91192786,173.45,173.4,17.91192786]
["bitfinex","SOLUSD",1729863765297,5.764,173.49,173.4,19.76192786]
["bitfinex","SOLUSD",1729863765298,17.91192786,173.44,173.4,19.76192786]
["bitfinex","SOLUSD",1729863765500,17.91192786,173.43,173.4,1.85]
["bitfinex","SOLUSD",1729863765918,17.91192786,173.43,173.38,23.67922786]
["bitfinex","SOLUSD",1729863766212,17.91192786,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1729863766703,17.91192786,173.44,173.39,17.91192786]
["bitfinex","SOLUSD",1729863767623,17.91192786,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1729863767816,17.91192786,173.38,173.3,6.8225]
["bitfinex","SOLUSD",1729863768019,20.0,173.42,173.31,23.68192786]
["bitfinex","SOLUSD",1729863768219,17.91192786,173.37,173.32,17.91192786]
["bitfinex","SOLUSD",1729863768616,17.91192786,173.38,173.33,17.91192786]
["bitfinex","SOLUSD",1729863768918,17.91192786,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1729863769121,17.91192786,173.37,173.32,17.91192786]
["bitfinex","SOLUSD",1729863769500,21.8821,173.39,173.29,0.6065497]
["bitfinex","SOLUSD",1729863769501,17.91192786,173.38,173.33,17.91192786]
["bitfinex","SOLUSD",1729863770105,17.91192786,173.38,173.33,23.68112786]
["bitfinex","SOLUSD",1729863770507,34.02662786,173.39,173.34,17.91192786]
["bitfinex","SOLUSD",1729863770817,34.02662786,173.39,173.33,5.7692]
["bitfinex","SOLUSD",1729863770818,37.91192786,173.42,173.37,17.91192786]
["bitfinex","SOLUSD",1729863771209,17.91192786,173.39,173.34,41.68881186]
["bitfinex","SOLUSD",1729863771721,17.91192786,173.41,173.36,17.91192786]
["bitfinex","SOLUSD",1729863772036,17.91192786,173.41,173.36,23.68012786]
["bitfinex","SOLUSD",1729863772200,17.91192786,173.42,173.37,17.91192786]
["bitfinex","SOLUSD",1729863772407,40.74912786,173.43,173.39,17.91192786]
["bitfinex","SOLUSD",1729863773124,40.74912786,173.43,173.38,17.91192786]
["bitfinex","SOLUSD",1729863773626,22.8372,173.43,173.39,17.91192786]
["bitfinex","SOLUSD",1729863773829,40.74912786,173.43,173.38,23.67942786]
["bitfinex","SOLUSD",1729863774318,40.74912786,173.43,173.39,1.89]
["bitfinex","SOLUSD",1729863774523,16.2031,173.43,173.4,17.91192786]
["bitfinex","SOLUSD",1729863774826,34.11502786,173.43,173.39,1.89]
["bitfinex","SOLUSD",1729863776231,17.91192786,173.41,173.39,1.89]
["bitfinex","SOLUSD",1729863777405,17.91192786,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1729863777602,17.91192786,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1729863779017,17.91192786,173.4,173.35,17.91192786]
["bitfinex","SOLUSD",1729863779216,17.91192786,173.39,173.34,23.68062786]
["bitfinex","SOLUSD",1729863779421,17.91192786,173.37,173.34,5.7687]
["bitfinex","SOLUSD",1729863779754,17.91192786,173.38,173.33,17.91192786]
["bitfinex","SOLUSD",1729863780834,17.91192786,173.41,173.37,17.91192786]
["bitfinex","SOLUSD",1729863781015,29.67374478,173.42,173.37,23.67972786]
["bitfinex","SOLUSD",1729863781218,23.67822786,173.42,173.37,23.67972786]
["bitfinex","SOLUSD",1729863781516,17.91192786,173.41,173.37,23.67972786]
["bitfinex","SOLUSD",1729863781721,5.7663,173.42,173.37,23.67972786]
["bitfinex","SOLUSD",1729863781722,17.91192786,173.42,173.37,23.67972786]
["bitfinex","SOLUSD",1729863782037,34.11502786,173.43,173.39,17.91192786]
["bitfinex","SOLUSD",1729863782222,34.11502786,173.43,173.38,17.91192786]
["bitfinex","SOLUSD",1729863782623,39.88102786,173.43,173.38,17.91192786]
["bitfinex","SOLUSD",1729863783617,39.88102786,173.43,173.38,23.67952786]
["bitfinex","SOLUSD",1729863783839,17.91192786,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1729863784620,17.91192786,173.39,173.35,17.91192786]
["bitfinex","SOLUSD",1729863784834,17.91192786,173.39,173.36,23.776884]
["bitfinex","SOLUSD",1729863785919,17.91192786,173.39,173.35,5.7683]
["bitfinex","SOLUSD",1729863786125,17.91192786,173.39,173.35,23.68022786]
["bitfinex","SOLUSD",1729863786645,23.67892786,173.4,173.35,23.68022786]
["bitfinex","SOLUSD",1729863786941,17.91192786,173.39,173.35,5.7683]
["bitfinex","SOLUSD",1729863787242,17.91192786,173.38,173.33,17.91192786]
["bitfinex","SOLUSD",1729863787945,17.91192786,173.37,173.32,17.91192786]
["bitfinex","SOLUSD",1729863788317,17.91192786,173.36,173.31,17.91192786]
["bitfinex","SOLUSD",1729863788638,17.91192786,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1729863788820,17.91192786,173.35,173.3,23.68222786]
["bitfinex","SOLUSD",1729863789246,23.68082786,173.35,173.3,23.68222786]
["bitfinex","SOLUSD",1729863789547,17.91192786,173.31,173.29,0.6065497]
["bitfinex","SOLUSD",1729863789918,17.91192786,173.32,173.29,0.6065497]
["bitfinex","SOLUSD",1729863790140,17.91192786,173.3,173.29,0.6065497]
["bitfinex","SOLUSD",1729863790522,17.91192786,173.34,173.29,0.6065497]
["bitfinex","SOLUSD",1729863790523,17.91192786,173.34,173.29,24.28887756]
["bitfinex","SOLUSD",1729863791144,23.68102786,173.34,173.29,24.28887756]
["bitfinex","SOLUSD",1729863791630,17.91192786,173.33,173.29,6.3769497]
["bitfinex","SOLUSD",1729863791836,23.68102786,173.34,173.29,24.28887756]
["bitfinex","SOLUSD",1729863792056,22.0374,173.36,173.29,24.28887756]
["bitfinex","SOLUSD",1729863792217,17.91192786,173.34,173.29,6.3769497]
["bitfinex","SOLUSD",1729863792420,17.91192786,173.34,173.29,24.28887756]
["bitfinex","SOLUSD",1729863792933,20.0,173.34,173.29,0.6065497]
["bitfinex","SOLUSD",1729863793117,17.91192786,173.31,173.29,0.6065497]
["bitfinex","SOLUSD",1729863794329,17.91192786,173.3,173.29,0.6065497]
["bitfinex","SOLUSD",1729863794948,17.91192786,173.3,173.23,5.7725]
["bitfinex","SOLUSD",1729863794949,20.0,173.29,173.2,5.7736]
["bitfinex","SOLUSD",1729863795122,20.0,173.29,173.21,17.91192786]
["bitfinex","SOLUSD",1729863795323,17.91192786,173.27,173.22,17.91192786]
["bitfinex","SOLUSD",1729863796122,17.91192786,173.27,173.22,23.68472786]
["bitfinex","SOLUSD",1729863796543,23.68322786,173.27,173.22,23.68472786]
["bitfinex","SOLUSD",1729863796849,17.91192786,173.27,173.22,17.91192786]
["bitfinex","SOLUSD",1729863797224,17.91192786,173.27,173.2,5.7736]
["bitfinex","SOLUSD",1729863797225,17.91192786,173.26,173.21,17.91192786]
["bitfinex","SOLUSD",1729863797431,5.771,173.28,173.22,17.91192786]
["bitfinex","SOLUSD",1729863797646,17.91192786,173.27,173.22,17.91192786]
["bitfinex","SOLUSD",1729863797844,17.91192786,173.27,173.23,17.91192786]
["bitfinex","SOLUSD",1729863798336,17.91192786,173.26,173.22,23.68462786]
["bitfinex","SOLUSD",1729863799448,17.91192786,173.25,173.22,5.7727]
["bitfinex","SOLUSD",1729863799654,17.91192786,173.26,173.22,23.68462786]
["bitfinex","SOLUSD",1729863799948,17.91192786,173.27,173.22,23.68462786]
["bitfinex","SOLUSD",1729863800132,17.91192786,173.28,173.24,17.91192786]
["bitfinex","SOLUSD",1729863800342,17.91192786,173.29,173.24,17.91192786]
["bitfinex","SOLUSD",1729863800543,22.4388,173.3,173.24,17.91192786]
["bitfinex","SOLUSD",1729863800544,17.91192786,173.28,173.24,17.91192786]
["bitfinex","SOLUSD",1729863801332,17.91192786,173.29,173.24,17.91192786]
["bitfinex","SOLUSD",1729863801658,17.91192786,173.29,173.24,23.68402786]
["bitfinex","SOLUSD",1729863801844,17.91192786,173.28,173.24,5.7721]
["bitfinex","SOLUSD",1729863802229,17.91192786,173.26,173.21,17.91192786]
["bitfinex","SOLUSD",1729863802429,17.91192786,173.26,173.2,23.776884]
["bitfinex","SOLUSD",1729863802430,17.91192786,173.25,173.2,17.91192786]
["bitfinex","SOLUSD",1729863803254,17.91192786,173.25,173.2,23.68552786]
["bitfinex","SOLUSD",1729863803459,17.91192786,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1729863803659,17.91192786,173.23,173.19,2.0]
["bitfinex","SOLUSD",1729863803955,17.91192786,173.23,173.19,7.7737]
["bitfinex","SOLUSD",1729863804460,17.91192786,173.22,173.19,2.0]
["bitfinex","SOLUSD",1729863804636,17.91192786,173.22,173.19,7.7739]
["bitfinex","SOLUSD",1729863804830,17.91192786,173.21,173.19,2.0]
["bitfinex","SOLUSD",1729863805949,17.91192786,173.22,173.19,2.0]
["bitfinex","SOLUSD",1729863806146,17.91192786,173.23,173.19,7.7739]
["bitfinex","SOLUSD",1729863806367,5.7722,173.25,173.19,2.0]
["bitfinex","SOLUSD",1729863806368,17.91192786,173.22,173.19,2.0]
["bitfinex","SOLUSD",1729863806553,17.91192786,173.21,173.19,2.0]
["bitfinex","SOLUSD",1729863806760,16.5569,173.23,173.19,2.0]
["bitfinex","SOLUSD",1729863806959,17.91192786,173.21,173.19,2.0]
["bitfinex","SOLUSD",1729863807259,17.91192786,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863808077,17.91192786,173.21,173.19,2.0]
["bitfinex","SOLUSD",1729863808948,17.91192786,173.22,173.19,2.0]
["bitfinex","SOLUSD",1729863809263,34.46882786,173.23,173.19,2.0]
["bitfinex","SOLUSD",1729863809472,17.91192786,173.21,173.19,7.7738]
["bitfinex","SOLUSD",1729863810258,17.91192786,173.21,173.19,2.0]
["bitfinex","SOLUSD",1729863810460,22.3297,173.23,173.19,2.0]
["bitfinex","SOLUSD",1729863810666,17.91192786,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863811263,17.91192786,173.21,173.19,2.0]
["bitfinex","SOLUSD",1729863811863,17.91192786,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863812554,17.91192786,173.21,173.19,2.0]
["bitfinex","SOLUSD",1729863812972,17.91192786,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863814386,5.7732,173.22,173.19,2.0]
["bitfinex","SOLUSD",1729863814582,17.91192786,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863816278,23.0256,173.23,173.19,7.7739]
["bitfinex","SOLUSD",1729863816487,17.91192786,173.21,173.19,2.0]
["bitfinex","SOLUSD",1729863817779,17.91192786,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863819457,28.7983,173.23,173.19,2.0]
["bitfinex","SOLUSD",1729863819662,17.91192786,173.21,173.19,2.0]
["bitfinex","SOLUSD",1729863820584,17.91192786,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863822407,11.53283061,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863823565,17.30643061,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863823772,37.30643061,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863824991,11.53283061,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863825793,17.30643061,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863826602,16.5569,173.23,173.19,7.7737]
["bitfinex","SOLUSD",1729863826775,11.53283061,173.25,173.2,11.53283061]
["bitfinex","SOLUSD",1729863827176,11.53283061,173.24,173.2,11.53283061]
["bitfinex","SOLUSD",1729863827376,27.6884,173.27,173.21,11.53283061]
["bitfinex","SOLUSD",1729863827675,21.917,173.27,173.22,5.773]
["bitfinex","SOLUSD",1729863827890,11.53283061,173.25,173.2,11.53283061]
["bitfinex","SOLUSD",1729863828087,11.53283061,173.25,173.2,17.30643061]
["bitfinex","SOLUSD",1729863828394,18.00699007,173.24,173.2,23.78059007]
["bitfinex","SOLUSD",1729863829393,18.00699007,173.24,173.2,18.00699007]
["bitfinex","SOLUSD",1729863829586,18.00699007,173.24,173.21,5.7733]
["bitfinex","SOLUSD",1729863830091,5.7718,173.26,173.21,23.78029007]
["bitfinex","SOLUSD",1729863830092,23.77879007,173.26,173.21,23.78029007]
["bitfinex","SOLUSD",1729863830286,18.00699007,173.26,173.22,18.00699007]
["bitfinex","SOLUSD",1729863830798,39.92399007,173.27,173.23,18.00699007]
["bitfinex","SOLUSD",1729863831177,15.7958,173.27,173.24,5.7722]
["bitfinex","SOLUSD",1729863831401,33.80279007,173.27,173.24,5.7722]
["bitfinex","SOLUSD",1729863832400,33.80279007,173.27,173.23,23.77959007]
["bitfinex","SOLUSD",1729863832701,15.7958,173.27,173.23,23.77959007]
["bitfinex","SOLUSD",1729863833308,18.00699007,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1729863833596,18.00699007,173.25,173.2,18.00699007]
["bitfinex","SOLUSD",1729863833802,21.5672,173.27,173.19,20.00699007]
["bitfinex","SOLUSD",1729863833803,18.00699007,173.23,173.19,20.00699007]
["bitfinex","SOLUSD",1729863834178,18.00699007,173.24,173.19,20.00699007]
["bitfinex","SOLUSD",1729863834373,18.00699007,173.23,173.19,2.0]
["bitfinex","SOLUSD",1729863834801,21.6672,173.27,173.19,2.0]
["bitfinex","SOLUSD",1729863834802,18.00699007,173.22,173.19,2.0]
["bitfinex","SOLUSD",1729863834975,18.00699007,173.21,173.19,2.0]
["bitfinex","SOLUSD",1729863835489,18.00699007,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863836702,18.00699007,173.21,173.19,2.0]
["bitfinex","SOLUSD",1729863837281,18.00699007,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863837502,53.79399007,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863838500,59.56759007,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863841381,83.44447407,173.2,173.19,2.0]
["bitfinex","SOLUSD",1729863841584,6.1504,173.18,173.16,2.0]
["bitfinex","SOLUSD",1729863841784,38.00699007,173.17,173.16,2.0]
["bitfinex","SOLUSD",1729863842688,43.78159007,173.17,173.16,2.0]
["bitfinex","SOLUSD",1729863845338,18.00699007,173.17,173.16,2.0]
["bitfinex","SOLUSD",1729863845502,23.78159007,173.17,173.16,2.0]
["bitfinex","SOLUSD",1729863848329,11.5373151,173.17,173.16,2.0]
["bitfinex","SOLUSD",1729863848822,5.774,173.19,173.16,2.0]
["bitfinex","SOLUSD",1729863849009,11.5373151,173.17,173.16,2.0]
["bitfinex","SOLUSD",1729863850933,11.5373151,173.19,173.16,7.7748]
["bitfinex","SOLUSD",1729863851127,5.99042201,173.2,173.16,7.7748]
["bitfinex","SOLUSD",1729863851128,11.5373151,173.18,173.16,2.0]
["bitfinex","SOLUSD",1729863851437,17.3109151,173.2,173.16,13.5373151]
["bitfinex","SOLUSD",1729863851638,11.5373151,173.21,173.16,19.3122151]
["bitfinex","SOLUSD",1729863851817,11.5373151,173.22,173.17,11.5373151]
["bitfinex","SOLUSD",1729863852019,11.5373151,173.21,173.17,11.5373151]
["bitfinex","SOLUSD",1729863852424,11.5373151,173.21,173.17,17.3116151]
["bitfinex","SOLUSD",1729863852630,11.5373151,173.22,173.17,17.3116151]
["bitfinex","SOLUSD",1729863854441,11.5373151,173.22,173.18,11.5373151]
["bitfinex","SOLUSD",1729863854645,11.5373151,173.22,173.18,17.3116151]
["bitfinex","SOLUSD",1729863854821,23.3006669,173.23,173.19,11.5373151]
["bitfinex","SOLUSD",1729863855021,23.3006669,173.23,173.18,17.3116151]
["bitfinex","SOLUSD",1729863855644,23.3006669,173.23,173.19,11.5373151]
["bitfinex","SOLUSD",1729863855844,11.5373151,173.22,173.17,17.3119151]
["bitfinex","SOLUSD",1729863856053,23.3006669,173.23,173.18,11.5373151]
["bitfinex","SOLUSD",1729863856341,5.9907518,173.23,173.19,11.5373151]
["bitfinex","SOLUSD",1729863856656,17.5280669,173.23,173.19,11.5373151]
["bitfinex","SOLUSD",1729863857942,17.3105151,173.22,173.18,11.5373151]
["bitfinex","SOLUSD",1729863858445,5.7732,173.22,173.18,11.5373151]
["bitfinex","SOLUSD",1729863860025,17.3105151,173.22,173.18,11.5373151]
["bitfinex","SOLUSD",1729863860238,5.7732,173.22,173.18,11.5373151]
["bitfinex","SOLUSD",1729863860730,17.3105151,173.22,173.18,11.5373151]
["bitfinex","SOLUSD",1729863861045,11.5373151,173.21,173.16,13.5373151]
["bitfinex","SOLUSD",1729863861346,11.5373151,173.2,173.16,13.5373151]
["bitfinex","SOLUSD",1729863861554,11.5373151,173.21,173.17,11.5373151]
["bitfinex","SOLUSD",1729863861722,11.5373151,173.21,173.16,19.3122151]
["bitfinex","SOLUSD",1729863862757,11.5373151,173.19,173.16,2.0]
["bitfinex","SOLUSD",1729863863753,11.5373151,173.2,173.16,2.0]
["bitfinex","SOLUSD",1729863863923,11.5373151,173.19,173.16,2.0]
["bitfinex","SOLUSD",1729863864336,11.5373151,173.18,173.16,2.0]
["bitfinex","SOLUSD",1729863864644,17.3119151,173.17,173.16,2.0]
["bitfinex","SOLUSD",1729863865448,12.13236486,173.21,173.16,2.0]
["bitfinex","SOLUSD",1729863865641,11.5373151,173.19,173.16,2.0]
["bitfinex","SOLUSD",1729863866035,11.5373151,173.17,173.16,2.0]
["bitfinex","SOLUSD",1729863866747,17.3119151,173.17,173.16,2.0]
["bitfinex","SOLUSD",1729863868539,52.6952151,173.17,173.16,2.0]
["bitfinex","SOLUSD",1729863872646,122.8213595,173.17,173.16,2.0]
["bitfinex","SOLUSD",1729863872835,20.0,173.13,173.12,0.6065497]
["bitfinex","SOLUSD",1729863873029,31.5373151,173.13,173.12,0.6065497]
["bitfinex","SOLUSD",1729863873233,21.1579,173.17,173.12,0.6065497]
["bitfinex","SOLUSD",1729863873532,11.5373151,173.13,173.12,0.6065497]
["bitfinex","SOLUSD",1729863873743,20.0,173.16,173.12,0.6065497]
["bitfinex","SOLUSD",1729863874061,11.5373151,173.13,173.12,0.6065497]
["bitfinex","SOLUSD",1729863875251,17.3133151,173.13,173.12,0.6065497]
["bitfinex","SOLUSD",1729863875558,37.3133151,173.13,173.12,0.6065497]
["bitfinex","SOLUSD",1729863878238,20.0,173.12,172.99,6.4517]
["bitfinex","SOLUSD",1729863878457,20.0,173.12,173.0,17.3176151]
["bitfinex","SOLUSD",1729863878458,11.5373151,173.05,173.0,17.3176151]
["bitfinex","SOLUSD",1729863878756,11.5373151,173.06,173.01,11.5373151]
["bitfinex","SOLUSD",1729863879343,11.5373151,173.07,173.02,11.5373151]
["bitfinex","SOLUSD",1729863879557,11.5373151,173.09,173.04,11.5373151]
["bitfinex","SOLUSD",1729863879749,21.2146,173.11,173.03,23.776884]
["bitfinex","SOLUSD",1729863879750,11.5373151,173.11,173.07,11.5373151]
["bitfinex","SOLUSD",1729863880151,11.5373151,173.11,173.03,23.776884]
["bitfinex","SOLUSD",1729863880346,11.5373151,173.09,173.04,11.5373151]
["bitfinex","SOLUSD",1729863880655,11.5373151,173.09,173.0,5.7803]
["bitfinex","SOLUSD",1729863880858,11.5373151,173.09,173.04,11.5373151]
["bitfinex","SOLUSD",1729863881159,11.5373151,173.1,173.05,11.5373151]
["bitfinex","SOLUSD",1729863881337,11.5373151,173.09,173.04,11.5373151]
["bitfinex","SOLUSD",1729863881737,11.5373151,173.09,173.05,5.7786]
["bitfinex","SOLUSD",1729863884059,11.5373151,173.08,173.05,5.7786]
["bitfinex","SOLUSD",1729863884366,11.5373151,173.09,173.05,5.7786]
["bitfinex","SOLUSD",1729863885675,17.3143151,173.1,173.05,17.3159151]
["bitfinex","SOLUSD",1729863886238,5.7767,173.11,173.06,11.5373151]
["bitfinex","SOLUSD",1729863886545,11.5373151,173.12,173.07,11.5373151]
["bitfinex","SOLUSD",1729863887450,5.776,173.13,173.05,5.7786]
["bitfinex","SOLUSD",1729863887451,11.5373151,173.11,173.06,11.5373151]
["bitfinex","SOLUSD",1729863887851,11.5373151,173.12,173.07,11.5373151]
["bitfinex","SOLUSD",1729863888044,11.5373151,173.11,173.07,5.7777]
["bitfinex","SOLUSD",1729863889767,5.7763,173.12,173.08,11.5373151]
["bitfinex","SOLUSD",1729863889768,11.5373151,173.12,173.08,11.5373151]
["bitfinex","SOLUSD",1729863890468,20.0,173.14,173.1,11.5373151]
["bitfinex","SOLUSD",1729863890853,31.5373151,173.14,173.09,11.5373151]
["bitfinex","SOLUSD",1729863891064,11.5373151,173.13,173.08,11.5373151]
["bitfinex","SOLUSD",1729863892180,31.5373151,173.14,173.09,11.5373151]
["bitfinex","SOLUSD",1729863892949,11.5373151,173.13,173.09,11.5373151]
["bitfinex","SOLUSD",1729863894059,11.5373151,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1729863894371,37.3129151,173.14,173.09,17.3146151]
["bitfinex","SOLUSD",1729863894965,37.3129151,173.14,173.1,11.5373151]
["bitfinex","SOLUSD",1729863894966,11.5373151,173.14,173.1,11.5373151]
["bitfinex","SOLUSD",1729863895185,17.3131151,173.14,173.09,17.3146151]
["bitfinex","SOLUSD",1729863896189,5.98598542,173.16,173.12,11.5373151]
["bitfinex","SOLUSD",1729863896861,11.5373151,173.17,173.12,11.5373151]
["bitfinex","SOLUSD",1729863897283,11.5373151,173.16,173.11,11.5373151]
["bitfinex","SOLUSD",1729863897781,11.5373151,173.16,173.12,11.5373151]
["bitfinex","SOLUSD",1729863897981,23.29832694,173.17,173.12,11.5373151]
["bitfinex","SOLUSD",1729863898289,23.29832694,173.17,173.12,17.3135151]
["bitfinex","SOLUSD",1729863898488,11.5373151,173.16,173.12,17.3135151]
["bitfinex","SOLUSD",1729863900367,11.5373151,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1729863900574,5.98631184,173.17,173.13,11.5373151]
["bitfinex","SOLUSD",1729863900776,11.5373151,173.18,173.13,11.5373151]
["bitfinex","SOLUSD",1729863900990,11.5373151,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1729863901188,11.5373151,173.15,173.1,5.7769]
["bitfinex","SOLUSD",1729863901378,11.5373151,173.14,173.09,11.5373151]
["bitfinex","SOLUSD",1729863901687,11.5373151,173.15,173.1,11.5373151]
["bitfinex","SOLUSD",1729863901885,11.5373151,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1729863902184,11.5373151,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1729863902686,11.5373151,173.12,173.08,11.5373151]
["bitfinex","SOLUSD",1729863902894,11.5373151,173.12,173.07,11.5373151]
["bitfinex","SOLUSD",1729863903487,11.5373151,173.14,173.09,11.5373151]
["bitfinex","SOLUSD",1729863903688,11.5373151,173.13,173.08,11.5373151]
["bitfinex","SOLUSD",1729863903870,11.5373151,173.12,173.07,11.5373151]
["bitfinex","SOLUSD",1729863904070,11.5373151,173.11,173.07,11.5373151]
["bitfinex","SOLUSD",1729863904380,11.5373151,173.13,173.08,11.5373151]
["bitfinex","SOLUSD",1729863904970,11.5373151,173.13,173.05,23.776884]
["bitfinex","SOLUSD",1729863905272,11.5373151,173.12,173.07,11.5373151]
["bitfinex","SOLUSD",1729863905687,11.5373151,173.1,173.05,5.7786]
["bitfinex","SOLUSD",1729863905987,11.5373151,173.07,173.02,11.5373151]
["bitfinex","SOLUSD",1729863906193,11.5373151,173.08,173.03,11.5373151]
["bitfinex","SOLUSD",1729863906394,11.5373151,173.09,173.04,11.5373151]
["bitfinex","SOLUSD",1729863907197,15.0535,173.12,173.07,11.5373151]
["bitfinex","SOLUSD",1729863907490,11.5373151,173.14,173.09,11.5373151]
["bitfinex","SOLUSD",1729863907680,11.5373151,173.13,173.08,11.5373151]
["bitfinex","SOLUSD",1729863908077,11.5373151,173.11,173.07,11.5373151]
["bitfinex","SOLUSD",1729863908390,11.5373151,173.13,173.08,11.5373151]
["bitfinex","SOLUSD",1729863908593,11.5373151,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1729863909271,21.7889,173.17,173.12,11.5373151]
["bitfinex","SOLUSD",1729863909470,33.3262151,173.17,173.12,11.5373151]
["bitfinex","SOLUSD",1729863909688,11.5373151,173.16,173.11,11.5373151]
["bitfinex","SOLUSD",1729863910495,11.76141993,173.2,173.14,11.5373151]
["bitfinex","SOLUSD",1729863910672,11.5373151,173.19,173.15,17.3126151]
["bitfinex","SOLUSD",1729863911279,11.5373151,173.2,173.15,17.3126151]
["bitfinex","SOLUSD",1729863911484,6.0533,173.22,173.16,11.5373151]
["bitfinex","SOLUSD",1729863911699,17.5265288,173.23,173.18,11.5373151]
["bitfinex","SOLUSD",1729863911874,17.5265288,173.23,173.19,11.5373151]
["bitfinex","SOLUSD",1729863912199,11.5373151,173.22,173.17,11.5373151]
["bitfinex","SOLUSD",1729863912571,17.5265288,173.23,173.18,11.5373151]
["bitfinex","SOLUSD",1729863913174,5.9892137,173.23,173.2,11.5373151]
["bitfinex","SOLUSD",1729863913489,27.4056151,173.31,173.22,11.5373151]
["bitfinex","SOLUSD",1729863913694,33.1756151,173.31,173.26,11.5373151]
["bitfinex","SOLUSD",1729863914280,15.8683,173.31,173.27,11.5373151]
["bitfinex","SOLUSD",1729863914474,5.98696134,173.33,173.29,11.5373151]
["bitfinex","SOLUSD",1729863914679,5.7694,173.33,173.29,11.5373151]
["bitfinex","SOLUSD",1729863914893,11.7562131,173.33,173.29,11.5373151]
["bitfinex","SOLUSD",1729863915079,17.5241282,173.33,173.28,11.5373151]
["bitfinex","SOLUSD",1729863915284,11.5373151,173.34,173.29,11.5373151]
["bitfinex","SOLUSD",1729863916088,11.5373151,173.33,173.28,11.5373151]
["bitfinex","SOLUSD",1729863916293,17.99124706,173.32,173.27,17.99124706]
["bitfinex","SOLUSD",1729863917592,17.99124706,173.28,173.23,41.76813106]
["bitfinex","SOLUSD",1729863917792,17.99124706,173.26,173.21,17.99124706]
["bitfinex","SOLUSD",1729863917979,17.99124706,173.25,173.2,17.99124706]
["bitfinex","SOLUSD",1729863918178,17.99124706,173.24,173.19,17.99124706]
["bitfinex","SOLUSD",1729863918404,0.1,173.32,173.19,17.99124706]
["bitfinex","SOLUSD",1729863918585,17.99124706,173.24,173.19,17.99124706]
["bitfinex","SOLUSD",1729863918992,17.99124706,173.25,173.2,17.99124706]
["bitfinex","SOLUSD",1729863919298,5.77,173.31,173.16,6.0306]
["bitfinex","SOLUSD",1729863919299,17.99124706,173.21,173.16,17.99124706]
["bitfinex","SOLUSD",1729863919500,15.6088,173.27,173.16,17.99124706]
["bitfinex","SOLUSD",1729863919801,17.99124706,173.21,173.16,17.99124706]
["bitfinex","SOLUSD",1729863920194,17.99124706,173.22,173.17,17.99124706]
["bitfinex","SOLUSD",1729863920597,17.99124706,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1729863921199,17.99124706,173.23,173.19,17.99124706]
["bitfinex","SOLUSD",1729863921402,33.60004706,173.27,173.22,17.99124706]
["bitfinex","SOLUSD",1729863921582,17.99124706,173.27,173.22,17.99124706]
["bitfinex","SOLUSD",1729863921902,17.99124706,173.28,173.23,17.99124706]
["bitfinex","SOLUSD",1729863922296,17.99124706,173.27,173.22,17.99124706]
["bitfinex","SOLUSD",1729863922497,17.99124706,173.25,173.2,17.99124706]
["bitfinex","SOLUSD",1729863922697,17.99124706,173.26,173.21,23.76454706]
["bitfinex","SOLUSD",1729863922892,17.99124706,173.27,173.22,17.99124706]
["bitfinex","SOLUSD",1729863923204,17.99124706,173.3,173.25,17.99124706]
["bitfinex","SOLUSD",1729863923403,17.99124706,173.31,173.26,17.99124706]
["bitfinex","SOLUSD",1729863923812,17.99124706,173.29,173.24,17.99124706]
["bitfinex","SOLUSD",1729863923984,17.99124706,173.29,173.25,17.99124706]
["bitfinex","SOLUSD",1729863924981,17.99124706,173.29,173.25,23.76294706]
["bitfinex","SOLUSD",1729863926206,17.99124706,173.3,173.25,23.76294706]
["bitfinex","SOLUSD",1729863927124,0.1,173.38,173.25,23.76294706]
["bitfinex","SOLUSD",1729863927125,17.99124706,173.33,173.28,17.99124706]
["bitfinex","SOLUSD",1729863927689,17.99124706,173.31,173.26,17.99124706]
["bitfinex","SOLUSD",1729863928195,17.99124706,173.33,173.28,17.99124706]
["bitfinex","SOLUSD",1729863928391,21.61948712,173.36,173.3,17.99124706]
["bitfinex","SOLUSD",1729863928708,17.99124706,173.35,173.31,5.77]
["bitfinex","SOLUSD",1729863930215,17.99124706,173.36,173.31,23.76124706]
["bitfinex","SOLUSD",1729863932321,23.75924706,173.37,173.32,17.99124706]
["bitfinex","SOLUSD",1729863933619,17.99124706,173.34,173.29,41.76813106]
["bitfinex","SOLUSD",1729863934289,17.99124706,173.35,173.3,17.99124706]
["bitfinex","SOLUSD",1729863934695,17.99124706,173.35,173.31,5.77]
["bitfinex","SOLUSD",1729863935396,17.99124706,173.35,173.28,23.776884]
["bitfinex","SOLUSD",1729863935397,17.99124706,173.34,173.29,17.99124706]
["bitfinex","SOLUSD",1729863935605,17.99124706,173.32,173.27,17.99124706]
["bitfinex","SOLUSD",1729863935921,17.99124706,173.31,173.26,17.99124706]
["bitfinex","SOLUSD",1729863936099,17.99124706,173.29,173.25,17.99124706]
["bitfinex","SOLUSD",1729863936500,17.99124706,173.29,173.24,17.99124706]
["bitfinex","SOLUSD",1729863936895,17.99124706,173.29,173.25,5.772]
["bitfinex","SOLUSD",1729863937123,17.99124706,173.27,173.22,17.99124706]
["bitfinex","SOLUSD",1729863937426,17.99124706,173.26,173.21,17.99124706]
["bitfinex","SOLUSD",1729863937795,15.9786,173.31,173.17,9.5291]
["bitfinex","SOLUSD",1729863937796,17.99124706,173.24,173.18,5.8743]
["bitfinex","SOLUSD",1729863938100,17.99124706,173.25,173.2,17.99124706]
["bitfinex","SOLUSD",1729863938608,17.99124706,173.23,173.18,23.76554706]
["bitfinex","SOLUSD",1729863938797,17.99124706,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1729863940303,17.99124706,173.23,173.18,23.76554706]
["bitfinex","SOLUSD",1729863940694,17.99124706,173.24,173.19,17.99124706]
["bitfinex","SOLUSD",1729863941120,17.99124706,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1729863942112,17.99124706,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1729863943302,17.99124706,173.24,173.19,17.99124706]
["bitfinex","SOLUSD",1729863943806,17.99124706,173.23,173.18,17.99124706]
["bitfinex","SOLUSD",1729863944120,17.99124706,173.19,173.14,47.54373106]
["bitfinex","SOLUSD",1729863944317,17.99124706,173.19,173.14,23.76684706]
["bitfinex","SOLUSD",1729863944525,17.99124706,173.2,173.15,17.99124706]
["bitfinex","SOLUSD",1729863945035,17.99124706,173.19,173.14,23.76684706]
["bitfinex","SOLUSD",1729863945998,17.99124706,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1729863946200,17.99124706,173.16,173.13,5.776]
["bitfinex","SOLUSD",1729863947021,17.99124706,173.15,173.1,17.99124706]
["bitfinex","SOLUSD",1729863947212,17.99124706,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1729863948219,17.99124706,173.14,173.09,17.99124706]
["bitfinex","SOLUSD",1729863948824,17.99124706,173.12,173.06,17.99124706]
["bitfinex","SOLUSD",1729863949520,17.99124706,173.13,173.08,17.99124706]
["bitfinex","SOLUSD",1729863949926,33.04534706,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1729863950233,17.99124706,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1729863950418,33.04534706,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1729863950622,15.0541,173.14,173.1,17.99124706]
["bitfinex","SOLUSD",1729863951103,17.99124706,173.17,173.13,17.99124706]
["bitfinex","SOLUSD",1729863951306,33.09344706,173.18,173.13,17.99124706]
["bitfinex","SOLUSD",1729863951803,15.1022,173.18,173.14,17.99124706]
["bitfinex","SOLUSD",1729863951999,33.09344706,173.18,173.14,17.99124706]
["bitfinex","SOLUSD",1729863952911,33.09344706,173.18,173.13,17.99124706]
["bitfinex","SOLUSD",1729863953110,17.99124706,173.21,173.16,17.99124706]
["bitfinex","SOLUSD",1729863953814,34.43184706,173.22,173.17,17.99124706]
["bitfinex","SOLUSD",1729863954006,34.43184706,173.22,173.18,17.99124706]
["bitfinex","SOLUSD",1729863954207,34.43184706,173.22,173.17,23.76564706]
["bitfinex","SOLUSD",1729863955118,17.99124706,173.21,173.17,5.7744]
["bitfinex","SOLUSD",1729863955327,40.20484706,173.22,173.17,23.76564706]
["bitfinex","SOLUSD",1729863955806,17.99124706,173.19,173.15,17.99124706]
["bitfinex","SOLUSD",1729863956013,17.99124706,173.19,173.14,17.99124706]
["bitfinex","SOLUSD",1729863956321,17.99124706,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1729863956630,17.99124706,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1729863957536,17.99124706,173.16,173.11,17.99124706]
["bitfinex","SOLUSD",1729863958430,5.7741,173.19,173.09,23.776884]
["bitfinex","SOLUSD",1729863958431,17.99124706,173.14,173.09,41.76813106]
["bitfinex","SOLUSD",1729863958619,17.99124706,173.15,173.1,17.99124706]
["bitfinex","SOLUSD",1729863958822,17.99124706,173.14,173.09,41.76813106]
["bitfinex","SOLUSD",1729863959009,17.99124706,173.14,173.1,17.99124706]
["bitfinex","SOLUSD",1729863959215,17.99124706,173.14,173.09,17.99124706]
["bitfinex","SOLUSD",1729863959622,17.99124706,173.12,173.07,17.99124706]
["bitfinex","SOLUSD",1729863961517,17.99124706,173.14,173.09,17.99124706]
["bitfinex","SOLUSD",1729863961833,17.99124706,173.13,173.08,17.99124706]
["bitfinex","SOLUSD",1729863962221,17.99124706,173.12,173.07,17.99124706]
["bitfinex","SOLUSD",1729863962428,20.9227,173.15,173.05,23.776884]
["bitfinex","SOLUSD",1729863962429,17.99124706,173.11,173.05,41.76813106]
["bitfinex","SOLUSD",1729863962927,17.99124706,173.11,173.04,5.779]
["bitfinex","SOLUSD",1729863962928,17.99124706,173.08,173.04,5.779]
["bitfinex","SOLUSD",1729863963114,17.99124706,173.06,173.01,17.99124706]
["bitfinex","SOLUSD",1729863963315,17.99124706,173.05,173.0,17.99124706]
["bitfinex","SOLUSD",1729863963516,17.99124706,173.09,173.04,17.99124706]
["bitfinex","SOLUSD",1729863963721,5.7756,173.14,172.99,0.1]
["bitfinex","SOLUSD",1729863963722,5.7756,173.14,173.05,17.99124706]
["bitfinex","SOLUSD",1729863963919,17.99124706,173.1,173.05,17.99124706]
["bitfinex","SOLUSD",1729863964244,17.99124706,173.09,173.04,17.99124706]
["bitfinex","SOLUSD",1729863964534,17.99124706,173.07,173.01,17.99124706]
["bitfinex","SOLUSD",1729863964941,17.99124706,173.07,173.02,17.99124706]
["bitfinex","SOLUSD",1729863965623,17.99124706,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1729863965820,17.99124706,173.08,173.03,23.77054706]
["bitfinex","SOLUSD",1729863966032,15.3714,173.07,172.96,5.7816]
["bitfinex","SOLUSD",1729863966225,17.99124706,172.97,172.94,0.6065497]
["bitfinex","SOLUSD",1729863966444,17.99124706,172.95,172.94,0.6065497]
["bitfinex","SOLUSD",1729863967619,23.77324706,172.95,172.94,0.6065497]
["bitfinex","SOLUSD",1729863967824,17.99124706,172.95,172.94,0.6065497]
["bitfinex","SOLUSD",1729863968129,59.37294706,172.95,172.94,0.6065497]
["bitfinex","SOLUSD",1729863968333,43.776884,172.94,172.8,0.1]
["bitfinex","SOLUSD",1729863968525,28.93333674,172.87,172.82,28.93333674]
["bitfinex","SOLUSD",1729863968839,28.93333674,172.88,172.83,28.93333674]
["bitfinex","SOLUSD",1729863969231,28.93333674,172.87,172.82,28.93333674]
["bitfinex","SOLUSD",1729863969423,15.5997,172.95,172.86,28.93333674]
["bitfinex","SOLUSD",1729863969625,15.5997,172.95,172.81,5.7867]
["bitfinex","SOLUSD",1729863969826,20.0,172.94,172.81,5.8867]
["bitfinex","SOLUSD",1729863970350,28.93333674,172.88,172.82,28.93333674]
["bitfinex","SOLUSD",1729863970528,28.93333674,172.9,172.85,28.93333674]
["bitfinex","SOLUSD",1729863970729,28.93333674,172.93,172.88,28.93333674]
["bitfinex","SOLUSD",1729863970920,44.53303674,172.95,172.91,28.93333674]
["bitfinex","SOLUSD",1729863971427,15.4347,173.0,172.94,28.93333674]
["bitfinex","SOLUSD",1729863971634,28.93333674,172.98,172.93,28.93333674]
["bitfinex","SOLUSD",1729863971827,28.93333674,172.96,172.91,28.93333674]
["bitfinex","SOLUSD",1729863972933,28.93333674,172.97,172.92,34.71633674]
["bitfinex","SOLUSD",1729863973319,44.36803674,173.0,172.95,28.93333674]
["bitfinex","SOLUSD",1729863973549,6.1234,173.01,172.97,28.93333674]
["bitfinex","SOLUSD",1729863973750,44.68223674,173.04,172.99,28.93333674]
["bitfinex","SOLUSD",1729863974070,15.7489,173.09,173.02,28.93333674]
["bitfinex","SOLUSD",1729863974237,28.93333674,173.08,173.03,28.93333674]
["bitfinex","SOLUSD",1729863974540,15.7489,173.09,173.02,28.93333674]
["bitfinex","SOLUSD",1729863974541,28.93333674,173.07,173.02,28.93333674]
["bitfinex","SOLUSD",1729863974922,28.93333674,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1729863975532,15.7489,173.09,173.06,28.93333674]
["bitfinex","SOLUSD",1729863975846,28.93333674,173.12,173.07,28.93333674]
["bitfinex","SOLUSD",1729863976045,28.93333674,173.1,173.04,28.93333674]
["bitfinex","SOLUSD",1729863976354,22.509,173.14,173.03,5.7793]
["bitfinex","SOLUSD",1729863976545,22.509,173.14,173.04,23.776884]
["bitfinex","SOLUSD",1729863976947,22.509,173.14,173.05,5.7786]
["bitfinex","SOLUSD",1729863977126,22.509,173.14,173.06,23.776884]
["bitfinex","SOLUSD",1729863977551,28.93333674,173.16,173.11,28.93333674]
["bitfinex","SOLUSD",1729863977950,28.93333674,173.17,173.12,28.93333674]
["bitfinex","SOLUSD",1729863978151,21.4678,173.19,173.07,29.03333674]
["bitfinex","SOLUSD",1729863978152,15.6936,173.19,173.15,28.93333674]
["bitfinex","SOLUSD",1729863978861,28.93333674,173.21,173.16,28.93333674]
["bitfinex","SOLUSD",1729863979165,28.93333674,173.19,173.13,28.93333674]
["bitfinex","SOLUSD",1729863979335,28.93333674,173.18,173.12,28.93333674]
["bitfinex","SOLUSD",1729863979532,28.93333674,173.17,173.12,28.93333674]
["bitfinex","SOLUSD",1729863980151,28.93333674,173.15,173.1,28.93333674]
["bitfinex","SOLUSD",1729863981260,28.93333674,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1729863983362,28.93333674,173.12,173.07,34.71133674]
["bitfinex","SOLUSD",1729863983566,28.93333674,173.13,173.07,34.71133674]
["bitfinex","SOLUSD",1729863984036,28.93333674,173.11,173.07,5.778]
["bitfinex","SOLUSD",1729863984235,28.93333674,173.1,173.05,28.93333674]
["bitfinex","SOLUSD",1729863984431,28.93333674,173.08,173.03,28.93333674]
["bitfinex","SOLUSD",1729863984838,6.5179,173.13,173.02,5.7796]
["bitfinex","SOLUSD",1729863984839,28.93333674,173.05,173.02,5.7796]
["bitfinex","SOLUSD",1729863985040,28.93333674,173.08,173.03,28.93333674]
["bitfinex","SOLUSD",1729863985245,28.93333674,173.11,173.06,28.93333674]
["bitfinex","SOLUSD",1729863985464,28.93333674,173.12,173.06,28.93333674]
["bitfinex","SOLUSD",1729863985647,28.93333674,173.12,173.07,28.93333674]
["bitfinex","SOLUSD",1729863985967,35.45123674,173.13,173.08,28.93333674]
["bitfinex","SOLUSD",1729863986266,45.58903674,173.15,173.1,28.93333674]
["bitfinex","SOLUSD",1729863986476,28.93333674,173.12,173.08,5.7776]
["bitfinex","SOLUSD",1729863986764,28.93333674,173.11,173.05,28.93333674]
["bitfinex","SOLUSD",1729863986942,28.93333674,173.08,173.04,5.779]
["bitfinex","SOLUSD",1729863987138,28.93333674,173.09,173.04,34.71233674]
["bitfinex","SOLUSD",1729863988065,28.93333674,173.08,173.04,5.779]
["bitfinex","SOLUSD",1729863988471,28.93333674,173.07,173.04,5.779]
["bitfinex","SOLUSD",1729863988845,5.7756,173.14,173.04,5.779]
["bitfinex","SOLUSD",1729863988846,28.93333674,173.06,173.04,5.779]
["bitfinex","SOLUSD",1729863989261,28.93333674,173.06,173.01,28.93333674]
["bitfinex","SOLUSD",1729863989462,28.93333674,173.04,173.02,5.7796]
["bitfinex","SOLUSD",1729863990352,28.93333674,173.06,173.02,5.7796]
["bitfinex","SOLUSD",1729863990956,28.93333674,173.08,173.03,28.93333674]
["bitfinex","SOLUSD",1729863991172,28.93333674,173.08,173.02,28.93333674]
["bitfinex","SOLUSD",1729863991359,28.93333674,173.07,173.02,28.93333674]
["bitfinex","SOLUSD",1729863992073,28.93333674,173.06,173.02,23.776884]
["bitfinex","SOLUSD",1729863992371,28.93333674,173.06,173.02,5.7796]
["bitfinex","SOLUSD",1729863993881,37.32508285,173.15,173.05,28.93333674]
["bitfinex","SOLUSD",1729863993882,28.93333674,173.1,173.05,28.93333674]
["bitfinex","SOLUSD",1729863994171,28.93333674,173.1,173.02,5.7796]
["bitfinex","SOLUSD",1729863994172,28.93333674,173.11,173.06,28.93333674]
["bitfinex","SOLUSD",1729863994569,45.58903674,173.15,173.1,28.93333674]
["bitfinex","SOLUSD",1729863995073,45.58903674,173.15,173.03,0.2]
["bitfinex","SOLUSD",1729863995074,28.93333674,173.12,173.07,28.93333674]
["bitfinex","SOLUSD",1729863995272,28.93333674,173.13,173.08,28.93333674]
["bitfinex","SOLUSD",1729863995775,45.58903674,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1729863996266,16.6557,173.15,173.11,34.70993674]
["bitfinex","SOLUSD",1729863996877,35.33303674,173.17,173.12,28.93333674]
["bitfinex","SOLUSD",1729863997357,28.93333674,173.16,173.11,34.70993674]
["bitfinex","SOLUSD",1729863997558,28.93333674,173.18,173.13,28.93333674]
["bitfinex","SOLUSD",1729863998162,16.4261,173.19,173.15,28.93333674]
["bitfinex","SOLUSD",1729863998677,28.93333674,173.22,173.17,28.93333674]
["bitfinex","SOLUSD",1729863998856,28.93333674,173.21,173.16,52.71022074]
["bitfinex","SOLUSD",1729863999061,28.93333674,173.21,173.16,58.48522074]
["bitfinex","SOLUSD",1729863999353,28.93333674,173.2,173.16,5.775]
["bitfinex","SOLUSD",1729863999767,28.93333674,173.19,173.16,5.775]
["bitfinex","SOLUSD",1729864000686,28.93333674,173.17,173.09,28.93333674]
["bitfinex","SOLUSD",1729864000858,28.93333674,173.14,173.1,0.85]
["bitfinex","SOLUSD",1729864001179,28.93333674,173.15,173.09,28.93333674]
["bitfinex","SOLUSD",1729864001384,28.93333674,173.15,173.1,28.93333674]
["bitfinex","SOLUSD",1729864001767,28.93333674,173.15,173.12,0.85]
["bitfinex","SOLUSD",1729864002162,28.93333674,173.14,173.1,28.93333674]
["bitfinex","SOLUSD",1729864002478,28.93333674,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1729864002871,28.93333674,173.12,173.07,28.93333674]
["bitfinex","SOLUSD",1729864003455,41.9993,173.21,173.03,6.7293]
["bitfinex","SOLUSD",1729864003456,28.93333674,173.13,173.08,28.93333674]
["bitfinex","SOLUSD",1729864004059,28.93333674,173.14,173.09,34.71063674]
["bitfinex","SOLUSD",1729864004257,28.93333674,173.16,173.11,28.93333674]
["bitfinex","SOLUSD",1729864004458,28.93333674,173.17,173.12,28.93333674]
["bitfinex","SOLUSD",1729864005164,28.93333674,173.18,173.13,28.93333674]
["bitfinex","SOLUSD",1729864005690,28.93333674,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1729864005882,28.93333674,173.19,173.14,34.70893674]
["bitfinex","SOLUSD",1729864006256,28.93333674,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1729864006882,28.93333674,173.16,173.14,5.7756]
["bitfinex","SOLUSD",1729864007373,28.93333674,173.16,173.12,23.776884]
["bitfinex","SOLUSD",1729864007565,28.93333674,173.17,173.12,58.48652074]
["bitfinex","SOLUSD",1729864007779,28.93333674,173.18,173.13,28.93333674]
["bitfinex","SOLUSD",1729864007976,28.93333674,173.2,173.15,28.93333674]
["bitfinex","SOLUSD",1729864008278,21.5927,173.21,173.12,29.553184]
["bitfinex","SOLUSD",1729864008279,21.5927,173.21,173.17,28.93333674]
["bitfinex","SOLUSD",1729864009293,15.2579,173.21,173.18,28.93333674]
["bitfinex","SOLUSD",1729864009479,28.93333674,173.23,173.18,28.93333674]
["bitfinex","SOLUSD",1729864010373,28.93333674,173.23,173.19,5.774]
["bitfinex","SOLUSD",1729864011576,28.93333674,173.24,173.2,28.93333674]
["bitfinex","SOLUSD",1729864011782,28.3353,173.25,173.19,5.774]
["bitfinex","SOLUSD",1729864011783,28.93333674,173.23,173.19,5.774]
["bitfinex","SOLUSD",1729864012498,28.93333674,173.23,173.13,0.1]
["bitfinex","SOLUSD",1729864012499,28.93333674,173.2,173.13,34.70933674]
["bitfinex","SOLUSD",1729864012690,28.93333674,173.18,173.13,36.74933674]
["bitfinex","SOLUSD",1729864012882,28.93333674,173.19,173.14,28.93333674]
["bitfinex","SOLUSD",1729864013496,28.93333674,173.2,173.15,28.93333674]
["bitfinex","SOLUSD",1729864013902,28.93333674,173.19,173.14,28.93333674]
["bitfinex","SOLUSD",1729864014099,5.7726,173.23,173.07,45.31993674]
["bitfinex","SOLUSD",1729864014100,28.93333674,173.17,173.12,28.93333674]
["bitfinex","SOLUSD",1729864015396,28.93333674,173.16,173.13,5.776]
["bitfinex","SOLUSD",1729864015605,28.93333674,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1729864016314,28.93333674,173.17,173.12,34.70963674]
["bitfinex","SOLUSD",1729864016683,28.93333674,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1729864017389,28.93333674,173.17,173.12,34.70963674]
["bitfinex","SOLUSD",1729864018411,28.93333674,173.16,173.12,5.7763]
["bitfinex","SOLUSD",1729864018704,28.93333674,173.18,173.13,28.93333674]
["bitfinex","SOLUSD",1729864019913,28.93333674,173.17,173.12,34.70963674]
["bitfinex","SOLUSD",1729864020908,28.93333674,173.2,173.15,28.93333674]
["bitfinex","SOLUSD",1729864021208,28.93333674,173.24,173.19,28.93333674]
["bitfinex","SOLUSD",1729864021416,28.93333674,173.22,173.17,28.93333674]
["bitfinex","SOLUSD",1729864021910,28.93333674,173.23,173.18,28.93333674]
["bitfinex","SOLUSD",1729864022110,28.93333674,173.22,173.17,28.93333674]
["bitfinex","SOLUSD",1729864022288,28.93333674,173.22,173.14,23.776884]
["bitfinex","SOLUSD",1729864022289,28.93333674,173.18,173.15,5.7753]
["bitfinex","SOLUSD",1729864023209,28.93333674,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1729864023908,28.93333674,173.22,173.17,28.93333674]
["bitfinex","SOLUSD",1729864024505,28.93333674,173.23,173.19,28.93333674]
["bitfinex","SOLUSD",1729864025091,28.93333674,173.22,173.17,28.93333674]
["bitfinex","SOLUSD",1729864025497,28.93333674,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1729864025702,34.36315162,173.25,173.12,28.93333674]
["bitfinex","SOLUSD",1729864025703,28.93333674,173.19,173.12,28.93333674]
["bitfinex","SOLUSD",1729864025913,28.93333674,173.14,173.09,28.93333674]
["bitfinex","SOLUSD",1729864026446,28.93333674,173.14,173.1,3.64]
["bitfinex","SOLUSD",1729864026914,28.93333674,173.14,173.1,5.777]
["bitfinex","SOLUSD",1729864027102,28.93333674,173.15,173.1,34.71033674]
["bitfinex","SOLUSD",1729864028515,28.93333674,173.13,173.1,5.777]
["bitfinex","SOLUSD",1729864029020,28.93333674,173.12,173.1,5.777]
["bitfinex","SOLUSD",1729864029219,28.93333674,173.11,173.06,28.93333674]
["bitfinex","SOLUSD",1729864030018,28.93333674,173.1,173.05,28.93333674]
["bitfinex","SOLUSD",1729864030435,28.93333674,173.1,173.06,5.7783]
["bitfinex","SOLUSD",1729864030810,28.93333674,173.11,173.06,34.71163674]
["bitfinex","SOLUSD",1729864031015,28.93333674,173.14,173.09,28.93333674]
["bitfinex","SOLUSD",1729864031217,28.93333674,173.15,173.1,28.93333674]
["bitfinex","SOLUSD",1729864031528,28.2447,173.17,173.06,5.7783]
["bitfinex","SOLUSD",1729864031529,28.93333674,173.14,173.09,28.93333674]
["bitfinex","SOLUSD",1729864032115,28.93333674,173.11,173.06,34.71163674]
["bitfinex","SOLUSD",1729864032509,28.93333674,173.12,173.07,28.93333674]
["bitfinex","SOLUSD",1729864032830,28.93333674,173.13,173.08,28.93333674]
["bitfinex","SOLUSD",1729864033007,28.93333674,173.15,173.1,28.93333674]
["bitfinex","SOLUSD",1729864033701,22.4701,173.17,173.11,28.93333674]
["bitfinex","SOLUSD",1729864033909,28.93333674,173.2,173.15,28.93333674]
["bitfinex","SOLUSD",1729864034109,52.15883674,173.22,173.17,28.93333674]
["bitfinex","SOLUSD",1729864034512,23.2255,173.22,173.18,28.93333674]
["bitfinex","SOLUSD",1729864034712,52.15883674,173.22,173.17,28.93333674]
["bitfinex","SOLUSD",1729864035134,16.6491,173.22,173.18,28.93333674]
["bitfinex","SOLUSD",1729864035341,16.6491,173.22,173.12,5.9763]
["bitfinex","SOLUSD",1729864035342,45.58243674,173.22,173.17,28.93333674]
["bitfinex","SOLUSD",1729864036422,45.58243674,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1729864036629,16.6491,173.22,173.18,34.70763674]
["bitfinex","SOLUSD",1729864036939,45.58243674,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1729864037118,16.6491,173.22,173.18,34.70763674]
["bitfinex","SOLUSD",1729864037304,28.93333674,173.23,173.18,34.70763674]
["bitfinex","SOLUSD",1729864037508,28.93333674,173.24,173.19,28.93333674]
["bitfinex","SOLUSD",1729864038511,28.93333674,173.24,173.19,34.70713674]
["bitfinex","SOLUSD",1729864038738,28.93333674,173.23,173.19,5.7738]
["bitfinex","SOLUSD",1729864039217,28.93333674,173.22,173.19,5.7738]
["bitfinex","SOLUSD",1729864039422,28.93333674,173.22,173.17,28.93333674]
["bitfinex","SOLUSD",1729864039713,28.93333674,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1729864040718,28.93333674,173.22,173.18,28.93333674]
["bitfinex","SOLUSD",1729864041036,28.93333674,173.23,173.18,28.93333674]
["bitfinex","SOLUSD",1729864041464,28.93333674,173.23,173.19,28.93333674]
["bitfinex","SOLUSD",1729864041621,51.69373674,173.26,173.21,28.93333674]
["bitfinex","SOLUSD",1729864042518,28.93333674,173.28,173.24,28.93333674]
["bitfinex","SOLUSD",1729864042719,28.93333674,173.28,173.23,28.93333674]
["bitfinex","SOLUSD",1729864042926,28.93333674,173.27,173.22,28.93333674]
["bitfinex","SOLUSD",1729864043234,28.93333674,173.28,173.23,28.93333674]
["bitfinex","SOLUSD",1729864043437,22.6862,173.3,173.26,28.93333674]
["bitfinex","SOLUSD",1729864043642,28.93333674,173.29,173.25,28.93333674]
["bitfinex","SOLUSD",1729864043808,28.93333674,173.28,173.23,28.93333674]
["bitfinex","SOLUSD",1729864044007,28.93333674,173.28,173.18,0.2]
["bitfinex","SOLUSD",1729864044243,28.93333674,173.29,173.25,28.93333674]
["bitfinex","SOLUSD",1729864044538,51.61953674,173.3,173.25,28.93333674]
["bitfinex","SOLUSD",1729864044714,22.6862,173.3,173.26,28.93333674]
["bitfinex","SOLUSD",1729864045039,28.93333674,173.32,173.27,28.93333674]
["bitfinex","SOLUSD",1729864045439,44.73433674,173.34,173.29,28.93333674]
["bitfinex","SOLUSD",1729864045641,28.93333674,173.36,173.31,28.93333674]
["bitfinex","SOLUSD",1729864046068,0.6065497,173.37,173.33,28.93333674]
["bitfinex","SOLUSD",1729864046237,0.6065497,173.37,173.34,28.93333674]
["bitfinex","SOLUSD",1729864046439,4.3070731,173.35,173.28,0.1]
["bitfinex","SOLUSD",1729864046756,0.6065497,173.37,173.28,0.1]
["bitfinex","SOLUSD",1729864046959,0.6065497,173.37,173.36,28.93333674]
["bitfinex","SOLUSD",1729864047458,0.6065497,173.37,173.36,52.71022074]
["bitfinex","SOLUSD",1729864048364,0.6065497,173.37,173.36,23.776884]
["bitfinex","SOLUSD",1729864048533,0.6065497,173.37,173.35,23.776884]
["bitfinex","SOLUSD",1729864049067,0.6065497,173.37,173.35,5.7685]
["bitfinex","SOLUSD",1729864049438,0.6065497,173.37,173.35,34.70183674]
["bitfinex","SOLUSD",1729864050066,29.53988644,173.37,173.33,23.776884]
["bitfinex","SOLUSD",1729864050252,0.6065497,173.37,173.34,28.93333674]
["bitfinex","SOLUSD",1729864050562,0.6065497,173.37,173.36,28.93333674]
["bitfinex","SOLUSD",1729864051044,0.6065497,173.37,173.36,34.70163674]
["bitfinex","SOLUSD",1729864051243,0.6065497,173.37,173.36,58.47852074]
["bitfinex","SOLUSD",1729864052842,16.4429,173.47,173.37,23.776884]
["bitfinex","SOLUSD",1729864053164,45.16503674,173.51,173.46,28.93333674]
["bitfinex","SOLUSD",1729864053374,16.2317,173.51,173.48,28.93333674]
["bitfinex","SOLUSD",1729864053668,34.69613674,173.53,173.48,28.93333674]
["bitfinex","SOLUSD",1729864054544,28.93333674,173.52,173.47,28.93333674]
["bitfinex","SOLUSD",1729864055065,34.69613674,173.53,173.48,28.93333674]
["bitfinex","SOLUSD",1729864055262,28.93333674,173.5,173.45,28.93333674]
["bitfinex","SOLUSD",1729864056268,28.93333674,173.51,173.46,28.93333674]
["bitfinex","SOLUSD",1729864056491,34.69663674,173.51,173.46,28.93333674]
["bitfinex","SOLUSD",1729864057558,28.93333674,173.48,173.41,23.776884]
["bitfinex","SOLUSD",1729864057760,28.93333674,173.48,173.43,28.93333674]
["bitfinex","SOLUSD",1729864057947,28.93333674,173.49,173.44,28.93333674]
["bitfinex","SOLUSD",1729864058269,28.93333674,173.51,173.46,28.93333674]
["bitfinex","SOLUSD",1729864058470,28.93333674,173.52,173.47,28.93333674]
["bitfinex","SOLUSD",1729864058649,28.93333674,173.51,173.46,28.93333674]
["bitfinex","SOLUSD",1729864059475,28.93333674,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1729864059650,28.93333674,173.52,173.47,34.69793674]
["bitfinex","SOLUSD",1729864060067,28.93333674,173.53,173.48,28.93333674]
["bitfinex","SOLUSD",1729864060287,0.6065497,173.54,173.51,28.93333674]
["bitfinex","SOLUSD",1729864060489,0.6065497,173.54,173.52,28.93333674]
["bitfinex","SOLUSD",1729864060667,0.6065497,173.54,173.53,28.93333674]
["bitfinex","SOLUSD",1729864061581,0.6065497,173.54,173.53,34.69593674]
["bitfinex","SOLUSD",1729864062082,0.6065497,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1729864062285,0.6065497,173.54,173.53,34.69593674]
["bitfinex","SOLUSD",1729864062587,0.6065497,173.54,173.53,58.47282074]
["bitfinex","SOLUSD",1729864064085,0.99931987,173.68,173.54,0.1]
["bitfinex","SOLUSD",1729864064271,16.7021497,173.72,173.64,28.93333674]
["bitfinex","SOLUSD",1729864064272,22.4585497,173.72,173.64,28.93333674]
["bitfinex","SOLUSD",1729864064472,28.93333674,173.69,173.64,28.93333674]
["bitfinex","SOLUSD",1729864064681,28.93333674,173.65,173.59,28.93333674]
["bitfinex","SOLUSD",1729864064883,28.93333674,173.7,173.6,23.776884]
["bitfinex","SOLUSD",1729864064884,28.93333674,173.64,173.6,23.776884]
["bitfinex","SOLUSD",1729864065097,28.93333674,173.66,173.61,28.93333674]
["bitfinex","SOLUSD",1729864065274,28.93333674,173.64,173.59,28.93333674]
["bitfinex","SOLUSD",1729864065474,28.93333674,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1729864065674,28.93333674,173.63,173.59,23.776884]
["bitfinex","SOLUSD",1729864065875,28.93333674,173.64,173.59,52.71022074]
["bitfinex","SOLUSD",1729864066491,28.17172847,173.65,173.6,28.93333674]
["bitfinex","SOLUSD",1729864066684,28.93333674,173.68,173.63,28.93333674]
["bitfinex","SOLUSD",1729864067263,34.69063674,173.69,173.64,28.93333674]
["bitfinex","SOLUSD",1729864067494,28.93333674,173.69,173.64,28.93333674]
["bitfinex","SOLUSD",1729864067795,28.93333674,173.67,173.63,28.93333674]
["bitfinex","SOLUSD",1729864068001,28.93333674,173.67,173.62,28.93333674]
["bitfinex","SOLUSD",1729864068208,28.93333674,173.68,173.63,28.93333674]
["bitfinex","SOLUSD",1729864068398,5.7567,173.71,173.64,28.93333674]
["bitfinex","SOLUSD",1729864068399,28.93333674,173.69,173.64,28.93333674]
["bitfinex","SOLUSD",1729864069499,28.93333674,173.68,173.63,28.93333674]
["bitfinex","SOLUSD",1729864069897,28.93333674,173.69,173.64,28.93333674]
["bitfinex","SOLUSD",1729864070082,28.93333674,173.7,173.65,28.93333674]
["bitfinex","SOLUSD",1729864070609,28.93333674,173.7,173.66,28.93333674]
["bitfinex","SOLUSD",1729864071394,28.93333674,173.7,173.65,28.93333674]
["bitfinex","SOLUSD",1729864071591,28.93333674,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1729864071804,28.93333674,173.67,173.62,28.93333674]
["bitfinex","SOLUSD",1729864071805,28.93333674,173.66,173.61,28.93333674]
["bitfinex","SOLUSD",1729864071979,5.7567,173.71,173.56,0.2]
["bitfinex","SOLUSD",1729864071980,28.93333674,173.67,173.62,52.71022074]
["bitfinex","SOLUSD",1729864072184,28.93333674,173.68,173.63,28.93333674]
["bitfinex","SOLUSD",1729864072404,28.93333674,173.69,173.64,28.93333674]
["bitfinex","SOLUSD",1729864072908,28.93333674,173.7,173.65,28.93333674]
["bitfinex","SOLUSD",1729864073378,28.93333674,173.68,173.65,23.776884]
["bitfinex","SOLUSD",1729864074099,28.93333674,173.68,173.63,28.93333674]
["bitfinex","SOLUSD",1729864074404,28.93333674,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1729864074596,5.7567,173.71,173.63,23.776884]
["bitfinex","SOLUSD",1729864074784,28.93333674,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1729864075401,34.69073674,173.69,173.64,28.93333674]
["bitfinex","SOLUSD",1729864075597,28.93333674,173.69,173.64,28.93333674]
["bitfinex","SOLUSD",1729864076011,28.93333674,173.7,173.66,28.93333674]
["bitfinex","SOLUSD",1729864076298,28.93333674,173.7,173.65,28.93333674]
["bitfinex","SOLUSD",1729864076534,28.93333674,173.69,173.64,28.93333674]
["bitfinex","SOLUSD",1729864076686,28.93333674,173.69,173.62,23.776884]
["bitfinex","SOLUSD",1729864076687,28.93333674,173.67,173.62,52.71022074]
["bitfinex","SOLUSD",1729864076881,28.93333674,173.66,173.61,28.93333674]
["bitfinex","SOLUSD",1729864077284,28.93333674,173.67,173.62,28.93333674]
["bitfinex","SOLUSD",1729864078927,28.93333674,173.66,173.62,28.93333674]
["bitfinex","SOLUSD",1729864079213,28.93333674,173.67,173.62,52.71022074]
["bitfinex","SOLUSD",1729864079381,28.93333674,173.64,173.59,28.93333674]
["bitfinex","SOLUSD",1729864079804,28.93333674,173.65,173.6,28.93333674]
["bitfinex","SOLUSD",1729864080002,20.1485,173.71,173.55,6.1164]
["bitfinex","SOLUSD",1729864080003,28.93333674,173.68,173.63,28.93333674]
["bitfinex","SOLUSD",1729864080401,28.93333674,173.69,173.64,28.93333674]
["bitfinex","SOLUSD",1729864080603,45.63548644,173.72,173.67,28.93333674]
["bitfinex","SOLUSD",1729864080786,22.4585497,173.72,173.68,28.93333674]
["bitfinex","SOLUSD",1729864081707,0.6065497,173.72,173.7,28.93333674]
["bitfinex","SOLUSD",1729864081916,0.6065497,173.72,173.71,28.93333674]
["bitfinex","SOLUSD",1729864082508,0.6065497,173.72,173.7,28.93333674]
["bitfinex","SOLUSD",1729864082717,0.6065497,173.72,173.69,23.776884]
["bitfinex","SOLUSD",1729864083133,0.6065497,173.72,173.68,28.93333674]
["bitfinex","SOLUSD",1729864083445,29.53988644,173.72,173.67,28.93333674]
["bitfinex","SOLUSD",1729864083621,35.29628644,173.72,173.67,28.93333674]
["bitfinex","SOLUSD",1729864084227,6.3629497,173.72,173.68,28.93333674]
["bitfinex","SOLUSD",1729864084832,28.93333674,173.7,173.65,28.93333674]
["bitfinex","SOLUSD",1729864085129,28.93333674,173.66,173.6,28.93333674]
["bitfinex","SOLUSD",1729864085341,28.93333674,173.66,173.56,6.2742]
["bitfinex","SOLUSD",1729864085342,28.93333674,173.66,173.61,28.93333674]
["bitfinex","SOLUSD",1729864086550,34.69153674,173.67,173.62,52.71022074]
["bitfinex","SOLUSD",1729864086832,21.9022,173.69,173.64,28.93333674]
["bitfinex","SOLUSD",1729864086833,28.93333674,173.68,173.64,28.93333674]
["bitfinex","SOLUSD",1729864087007,50.83553674,173.69,173.65,28.93333674]
["bitfinex","SOLUSD",1729864087336,28.93333674,173.68,173.64,23.776884]
["bitfinex","SOLUSD",1729864087719,28.93333674,173.68,173.63,28.93333674]
["bitfinex","SOLUSD",1729864087922,28.93333674,173.64,173.58,28.93333674]
["bitfinex","SOLUSD",1729864088232,34.69273674,173.63,173.58,28.93333674]
["bitfinex","SOLUSD",1729864088430,28.93333674,173.63,173.58,28.93333674]
["bitfinex","SOLUSD",1729864089432,28.93333674,173.61,173.57,28.93333674]
["bitfinex","SOLUSD",1729864089729,28.93333674,173.62,173.57,28.93333674]
["bitfinex","SOLUSD",1729864090312,28.93333674,173.61,173.56,28.93333674]
["bitfinex","SOLUSD",1729864090511,28.93333674,173.59,173.54,28.93333674]
["bitfinex","SOLUSD",1729864090724,28.93333674,173.6,173.55,28.93333674]
["bitfinex","SOLUSD",1729864091715,28.93333674,173.58,173.53,28.93333674]
["bitfinex","SOLUSD",1729864092139,28.93333674,173.58,173.54,23.776884]
["bitfinex","SOLUSD",1729864092316,28.93333674,173.57,173.53,28.93333674]
["bitfinex","SOLUSD",1729864092523,28.93333674,173.57,173.5,3.63]
["bitfinex","SOLUSD",1729864092524,28.93333674,173.56,173.51,28.93333674]
["bitfinex","SOLUSD",1729864093438,28.93333674,173.57,173.52,28.93333674]
["bitfinex","SOLUSD",1729864093646,28.93333674,173.59,173.54,28.93333674]
["bitfinex","SOLUSD",1729864093857,15.0148,173.6,173.57,23.776884]
["bitfinex","SOLUSD",1729864094142,28.93333674,173.62,173.57,52.71022074]
["bitfinex","SOLUSD",1729864094346,28.93333674,173.61,173.57,23.776884]
["bitfinex","SOLUSD",1729864095147,28.93333674,173.61,173.57,29.538084]
["bitfinex","SOLUSD",1729864095532,28.93333674,173.62,173.57,58.47142074]
["bitfinex","SOLUSD",1729864097948,21.5606,173.64,173.59,28.93333674]
["bitfinex","SOLUSD",1729864097949,56.25293674,173.64,173.59,28.93333674]
["bitfinex","SOLUSD",1729864098817,28.93333674,173.63,173.59,28.93333674]
["bitfinex","SOLUSD",1729864099021,28.93333674,173.63,173.58,34.69433674]
["bitfinex","SOLUSD",1729864099724,50.49393674,173.64,173.59,28.93333674]
["bitfinex","SOLUSD",1729864100232,56.25293674,173.64,173.59,28.93333674]
["bitfinex","SOLUSD",1729864100545,28.93333674,173.63,173.58,34.69433674]
["bitfinex","SOLUSD",1729864101324,50.49393674,173.64,173.59,52.71022074]
["bitfinex","SOLUSD",1729864101522,56.25303674,173.64,173.59,52.71022074]
["bitfinex","SOLUSD",1729864102042,50.49393674,173.64,173.59,52.71022074]
["bitfinex","SOLUSD",1729864102837,28.93333674,173.6,173.55,28.93333674]
["bitfinex","SOLUSD",1729864103041,28.93333674,173.56,173.51,28.93333674]
["bitfinex","SOLUSD",1729864103351,28.93333674,173.55,173.51,28.93333674]
["bitfinex","SOLUSD",1729864103526,28.93333674,173.58,173.53,28.93333674]
["bitfinex","SOLUSD",1729864103729,27.3197,173.64,173.51,0.1]
["bitfinex","SOLUSD",1729864104143,27.3197,173.64,173.51,3.73]
["bitfinex","SOLUSD",1729864104447,27.3197,173.64,173.52,23.776884]
["bitfinex","SOLUSD",1729864104631,21.5606,173.64,173.52,23.876884]
["bitfinex","SOLUSD",1729864104832,56.25303674,173.64,173.59,28.93333674]
["bitfinex","SOLUSD",1729864105354,28.93333674,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1729864105539,28.93333674,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1729864105740,28.93333674,173.6,173.53,28.93333674]
["bitfinex","SOLUSD",1729864105935,28.93333674,173.58,173.53,28.93333674]
["bitfinex","SOLUSD",1729864106127,28.93333674,173.59,173.54,28.93333674]
["bitfinex","SOLUSD",1729864106331,17.93649879,173.6,173.55,17.93649879]
["bitfinex","SOLUSD",1729864106935,17.93649879,173.61,173.56,17.93649879]
["bitfinex","SOLUSD",1729864107137,39.49709879,173.64,173.59,17.93649879]
["bitfinex","SOLUSD",1729864107331,17.93649879,173.63,173.58,17.93649879]
["bitfinex","SOLUSD",1729864107531,17.93649879,173.62,173.58,23.776884]
["bitfinex","SOLUSD",1729864108530,17.93649879,173.63,173.59,5.7607]
["bitfinex","SOLUSD",1729864108831,21.5606,173.64,173.6,17.93649879]
["bitfinex","SOLUSD",1729864109030,21.5606,173.64,173.61,17.93649879]
["bitfinex","SOLUSD",1729864110157,38.74209879,173.68,173.63,17.93649879]
["bitfinex","SOLUSD",1729864110658,23.69449879,173.67,173.62,17.93649879]
["bitfinex","SOLUSD",1729864112372,17.93649879,173.64,173.6,17.93649879]
["bitfinex","SOLUSD",1729864112650,17.93649879,173.62,173.57,17.93649879]
["bitfinex","SOLUSD",1729864113760,17.93649879,173.63,173.58,17.93649879]
["bitfinex","SOLUSD",1729864114940,23.69589879,173.63,173.58,23.69739879]
["bitfinex","SOLUSD",1729864115850,17.93649879,173.63,173.58,23.69739879]
["bitfinex","SOLUSD",1729864116153,23.69449879,173.67,173.62,17.93649879]
["bitfinex","SOLUSD",1729864116865,38.74199879,173.68,173.63,17.93649879]
["bitfinex","SOLUSD",1729864117037,15.0478,173.68,173.64,17.93649879]
["bitfinex","SOLUSD",1729864117241,40.96224849,173.72,173.67,17.93649879]
["bitfinex","SOLUSD",1729864117553,17.2691497,173.72,173.69,17.93649879]
["bitfinex","SOLUSD",1729864117865,17.2691497,173.72,173.7,17.93649879]
["bitfinex","SOLUSD",1729864118162,17.2691497,173.72,173.69,17.93649879]
["bitfinex","SOLUSD",1729864118344,17.2691497,173.72,173.7,28.65034781]
["bitfinex","SOLUSD",1729864118662,17.2691497,173.72,173.71,28.65034781]
["bitfinex","SOLUSD",1729864118854,0.6065497,173.72,173.71,52.42723181]
["bitfinex","SOLUSD",1729864120955,0.6065497,173.72,173.71,53.57816639]
["bitfinex","SOLUSD",1729864121145,0.6065497,173.72,173.71,52.42723181]
["bitfinex","SOLUSD",1729864122174,15.0489,173.81,173.72,23.776884]
["bitfinex","SOLUSD",1729864122472,6.3175,173.83,173.8,28.65034781]
["bitfinex","SOLUSD",1729864122676,6.3175,173.83,173.81,28.65034781]
["bitfinex","SOLUSD",1729864122847,6.3175,173.83,173.8,28.65034781]
["bitfinex","SOLUSD",1729864123861,6.3175,173.83,173.81,28.65034781]
["bitfinex","SOLUSD",1729864124169,16.0046,173.85,173.82,28.65034781]
["bitfinex","SOLUSD",1729864124381,21.7567,173.85,173.83,28.65034781]
["bitfinex","SOLUSD",1729864124749,16.0046,173.85,173.83,28.65034781]
["bitfinex","SOLUSD",1729864125053,21.7648497,173.89,173.84,28.65034781]
["bitfinex","SOLUSD",1729864125259,21.7648497,173.89,173.85,28.65034781]
["bitfinex","SOLUSD",1729864125494,50.41519751,173.89,173.84,28.65034781]
["bitfinex","SOLUSD",1729864125770,16.0138497,173.89,173.86,28.65034781]
["bitfinex","SOLUSD",1729864125983,21.7645497,173.89,173.85,28.65034781]
["bitfinex","SOLUSD",1729864126582,28.65034781,173.88,173.84,28.65034781]
["bitfinex","SOLUSD",1729864127254,28.65034781,173.85,173.8,28.65034781]
["bitfinex","SOLUSD",1729864127453,21.7645497,173.89,173.75,43.776884]
["bitfinex","SOLUSD",1729864127454,28.65034781,173.86,173.81,52.42723181]
["bitfinex","SOLUSD",1729864127654,28.65034781,173.88,173.83,28.65034781]
["bitfinex","SOLUSD",1729864127956,44.66419751,173.89,173.84,28.65034781]
["bitfinex","SOLUSD",1729864128157,34.40144781,173.88,173.83,28.65034781]
["bitfinex","SOLUSD",1729864130477,28.65034781,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1729864130677,28.65034781,173.86,173.81,28.65034781]
["bitfinex","SOLUSD",1729864130885,28.65034781,173.84,173.79,28.65034781]
["bitfinex","SOLUSD",1729864131187,28.65034781,173.85,173.8,28.65034781]
["bitfinex","SOLUSD",1729864131477,28.65034781,173.85,173.63,28.9816117]
["bitfinex","SOLUSD",1729864131478,28.65034781,173.81,173.75,28.65034781]
["bitfinex","SOLUSD",1729864131667,28.65034781,173.81,173.76,28.82034781]
["bitfinex","SOLUSD",1729864131986,28.65034781,173.85,173.8,28.65034781]
["bitfinex","SOLUSD",1729864132170,28.65034781,173.85,173.81,28.65034781]
["bitfinex","SOLUSD",1729864132975,28.65034781,173.86,173.81,28.65034781]
["bitfinex","SOLUSD",1729864133163,14.3777,173.88,173.84,28.65034781]
["bitfinex","SOLUSD",1729864133164,5.7514,173.87,173.84,28.65034781]
["bitfinex","SOLUSD",1729864133357,5.7514,173.87,173.83,28.65034781]
["bitfinex","SOLUSD",1729864135665,28.65034781,173.86,173.83,23.776884]
["bitfinex","SOLUSD",1729864135990,34.40174781,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1729864136182,5.7514,173.87,173.83,52.42723181]
["bitfinex","SOLUSD",1729864136871,28.65034781,173.86,173.81,28.65034781]
["bitfinex","SOLUSD",1729864137077,28.65034781,173.82,173.77,28.65034781]
["bitfinex","SOLUSD",1729864137373,28.65034781,173.83,173.78,32.12034781]
["bitfinex","SOLUSD",1729864137570,28.65034781,173.83,173.78,28.65034781]
["bitfinex","SOLUSD",1729864138376,28.65034781,173.84,173.79,28.65034781]
["bitfinex","SOLUSD",1729864138569,28.65034781,173.82,173.78,28.65034781]
["bitfinex","SOLUSD",1729864138780,28.65034781,173.82,173.79,23.776884]
["bitfinex","SOLUSD",1729864138993,28.65034781,173.81,173.76,28.65034781]
["bitfinex","SOLUSD",1729864139190,28.65034781,173.78,173.73,32.12034781]
["bitfinex","SOLUSD",1729864139363,15.0098,173.82,173.73,3.47]
["bitfinex","SOLUSD",1729864139364,28.65034781,173.77,173.73,3.47]
["bitfinex","SOLUSD",1729864139970,28.65034781,173.78,173.73,32.12034781]
["bitfinex","SOLUSD",1729864140685,28.65034781,173.79,173.74,52.42723181]
["bitfinex","SOLUSD",1729864140992,34.40374781,173.81,173.77,28.65034781]
["bitfinex","SOLUSD",1729864141177,28.65034781,173.79,173.74,52.42723181]
["bitfinex","SOLUSD",1729864141976,28.65034781,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1729864142173,34.40474781,173.78,173.74,23.776884]
["bitfinex","SOLUSD",1729864142574,34.40434781,173.8,173.75,28.65034781]
["bitfinex","SOLUSD",1729864142993,28.65034781,173.79,173.74,52.42723181]
["bitfinex","SOLUSD",1729864143462,28.65034781,173.79,173.74,23.776884]
["bitfinex","SOLUSD",1729864143668,28.65034781,173.8,173.75,28.65034781]
["bitfinex","SOLUSD",1729864143879,15.0098,173.82,173.79,28.65034781]
["bitfinex","SOLUSD",1729864144476,28.65034781,173.84,173.8,28.65034781]
["bitfinex","SOLUSD",1729864144896,28.65034781,173.85,173.8,28.65034781]
["bitfinex","SOLUSD",1729864145190,28.65034781,173.84,173.8,28.65034781]
["bitfinex","SOLUSD",1729864145397,28.65034781,173.84,173.74,23.776884]
["bitfinex","SOLUSD",1729864145398,28.65034781,173.84,173.79,28.65034781]
["bitfinex","SOLUSD",1729864145596,16.3121,173.86,173.79,28.65034781]
["bitfinex","SOLUSD",1729864145899,28.65034781,173.83,173.79,28.65034781]
["bitfinex","SOLUSD",1729864146485,28.65034781,173.82,173.74,23.776884]
["bitfinex","SOLUSD",1729864146691,28.65034781,173.78,173.73,28.65034781]
["bitfinex","SOLUSD",1729864146995,28.65034781,173.76,173.71,28.65034781]
["bitfinex","SOLUSD",1729864148201,28.65034781,173.77,173.72,28.65034781]
["bitfinex","SOLUSD",1729864149103,28.65034781,173.8,173.76,28.65034781]
["bitfinex","SOLUSD",1729864149402,28.65034781,173.8,173.76,23.776884]
["bitfinex","SOLUSD",1729864150593,17.0062497,173.89,173.79,28.65034781]
["bitfinex","SOLUSD",1729864150793,34.40134781,173.88,173.83,28.65034781]
["bitfinex","SOLUSD",1729864152111,28.65034781,173.87,173.83,28.65034781]
["bitfinex","SOLUSD",1729864154404,17.0062497,173.89,173.85,28.65034781]
["bitfinex","SOLUSD",1729864154612,17.0062497,173.89,173.86,28.65034781]
["bitfinex","SOLUSD",1729864155683,0.6065497,173.89,173.87,28.65034781]
["bitfinex","SOLUSD",1729864157280,0.6065497,173.89,173.8,23.776884]
["bitfinex","SOLUSD",1729864157281,29.25689751,173.89,173.8,23.776884]
["bitfinex","SOLUSD",1729864157486,28.65034781,173.88,173.84,23.776884]
["bitfinex","SOLUSD",1729864157898,0.6065497,173.89,173.86,28.65034781]
["bitfinex","SOLUSD",1729864158598,0.6065497,173.89,173.85,28.65034781]
["bitfinex","SOLUSD",1729864159595,28.65034781,173.87,173.82,28.65034781]
["bitfinex","SOLUSD",1729864160006,28.65034781,173.88,173.83,28.65034781]
["bitfinex","SOLUSD",1729864160202,28.65034781,173.85,173.81,28.65034781]
["bitfinex","SOLUSD",1729864160504,28.65034781,173.84,173.79,28.65034781]
["bitfinex","SOLUSD",1729864160716,28.65034781,173.82,173.77,28.65034781]
["bitfinex","SOLUSD",1729864161600,28.65034781,173.83,173.78,28.65034781]
["bitfinex","SOLUSD",1729864161913,49.78674781,173.85,173.8,28.65034781]
["bitfinex","SOLUSD",1729864162411,21.1364,173.85,173.81,28.65034781]
["bitfinex","SOLUSD",1729864162616,28.65034781,173.84,173.79,28.65034781]
["bitfinex","SOLUSD",1729864162816,28.65034781,173.81,173.78,23.776884]
["bitfinex","SOLUSD",1729864162987,28.65034781,173.79,173.77,23.776884]
["bitfinex","SOLUSD",1729864163315,28.65034781,173.79,173.74,28.65034781]
["bitfinex","SOLUSD",1729864163490,35.5164,173.85,173.7,38.78594781]
["bitfinex","SOLUSD",1729864163686,28.65034781,173.82,173.78,28.65034781]
["bitfinex","SOLUSD",1729864163908,28.65034781,173.83,173.78,28.65034781]
["bitfinex","SOLUSD",1729864164315,28.65034781,173.83,173.79,28.65034781]
["bitfinex","SOLUSD",1729864164511,15.3842,173.85,173.81,52.42723181]
["bitfinex","SOLUSD",1729864165021,15.3842,173.85,173.82,28.65034781]
["bitfinex","SOLUSD",1729864165310,40.46634781,173.87,173.82,28.65034781]
["bitfinex","SOLUSD",1729864165514,40.46634781,173.87,173.81,52.42723181]
["bitfinex","SOLUSD",1729864165515,28.65034781,173.86,173.81,52.42723181]
["bitfinex","SOLUSD",1729864166322,34.40204781,173.86,173.81,52.42723181]
["bitfinex","SOLUSD",1729864166915,28.65034781,173.84,173.8,28.65034781]
["bitfinex","SOLUSD",1729864167117,28.65034781,173.83,173.78,28.65034781]
["bitfinex","SOLUSD",1729864167418,28.65034781,173.83,173.79,23.776884]
["bitfinex","SOLUSD",1729864167592,28.65034781,173.84,173.79,52.42723181]
["bitfinex","SOLUSD",1729864168003,28.65034781,173.84,173.8,28.65034781]
["bitfinex","SOLUSD",1729864168198,34.40284781,173.84,173.8,28.65034781]
["bitfinex","SOLUSD",1729864168406,28.65034781,173.85,173.8,28.65034781]
["bitfinex","SOLUSD",1729864168610,34.40244781,173.85,173.81,28.65034781]
["bitfinex","SOLUSD",1729864168816,28.65034781,173.86,173.82,28.65034781]
["bitfinex","SOLUSD",1729864169149,5.7513,173.88,173.84,28.65034781]
["bitfinex","SOLUSD",1729864169827,44.65919751,173.89,173.85,28.65034781]
["bitfinex","SOLUSD",1729864169828,16.0088497,173.89,173.85,28.65034781]
["bitfinex","SOLUSD",1729864170002,21.7595497,173.89,173.85,28.65034781]
["bitfinex","SOLUSD",1729864171408,28.65034781,173.86,173.83,23.776884]
["bitfinex","SOLUSD",1729864172116,50.40989751,173.89,173.84,28.65034781]
["bitfinex","SOLUSD",1729864172507,28.65034781,173.88,173.83,28.65034781]
["bitfinex","SOLUSD",1729864173002,21.7595497,173.89,173.85,28.65034781]
["bitfinex","SOLUSD",1729864173202,16.0088497,173.89,173.86,52.42723181]
["bitfinex","SOLUSD",1729864173404,0.6065497,173.89,173.86,52.42723181]
["bitfinex","SOLUSD",1729864174523,35.00769751,173.89,173.85,28.65034781]
["bitfinex","SOLUSD",1729864174824,28.65034781,173.88,173.84,23.776884]
["bitfinex","SOLUSD",1729864175817,35.00769751,173.89,173.84,52.42723181]
["bitfinex","SOLUSD",1729864176303,29.25689751,173.89,173.84,52.42723181]
["bitfinex","SOLUSD",1729864176815,0.6065497,173.89,173.85,28.65034781]
["bitfinex","SOLUSD",1729864177114,0.6065497,173.89,173.87,28.65034781]
["bitfinex","SOLUSD",1729864179601,0.6065497,173.89,173.87,23.776884]
["bitfinex","SOLUSD",1729864180415,0.6065497,173.89,173.86,23.776884]
["bitfinex","SOLUSD",1729864181821,0.6065497,173.89,173.87,28.65034781]
["bitfinex","SOLUSD",1729864183438,0.6065497,173.89,173.88,23.776884]
["bitfinex","SOLUSD",1729864184031,0.6065497,173.89,173.87,23.776884]
["bitfinex","SOLUSD",1729864184843,17.87104302,173.88,173.83,17.87104302]
["bitfinex","SOLUSD",1729864185135,17.87104302,173.85,173.81,17.87104302]
["bitfinex","SOLUSD",1729864185835,17.87104302,173.82,173.77,17.87104302]
["bitfinex","SOLUSD",1729864186147,17.87104302,173.83,173.78,17.87104302]
["bitfinex","SOLUSD",1729864186314,33.28254302,173.84,173.79,17.87104302]
["bitfinex","SOLUSD",1729864187122,33.28254302,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1729864188344,28.61704762,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1729864189353,15.4115,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1729864189536,44.02854762,173.84,173.8,52.39393162]
["bitfinex","SOLUSD",1729864190048,44.02854762,173.84,173.8,23.776884]
["bitfinex","SOLUSD",1729864190547,28.61704762,173.83,173.8,23.776884]
["bitfinex","SOLUSD",1729864190846,28.61704762,173.83,173.74,0.1]
["bitfinex","SOLUSD",1729864190847,28.61704762,173.81,173.74,28.61704762]
["bitfinex","SOLUSD",1729864191043,28.61704762,173.78,173.73,28.61704762]
["bitfinex","SOLUSD",1729864192147,28.61704762,173.76,173.71,28.61704762]
["bitfinex","SOLUSD",1729864192645,28.61704762,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1729864196141,28.61704762,173.76,173.73,23.776884]
["bitfinex","SOLUSD",1729864196342,28.61704762,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1729864196526,28.61704762,173.77,173.73,52.39393162]
["bitfinex","SOLUSD",1729864196849,28.61704762,173.77,173.73,23.776884]
["bitfinex","SOLUSD",1729864197152,28.61704762,173.76,173.71,28.61704762]
["bitfinex","SOLUSD",1729864197323,28.61704762,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1729864197524,20.0,173.81,173.72,52.39393162]
["bitfinex","SOLUSD",1729864197748,28.61704762,173.77,173.72,52.39393162]
["bitfinex","SOLUSD",1729864198047,28.61704762,173.76,173.72,23.776884]
["bitfinex","SOLUSD",1729864198456,28.61704762,173.77,173.72,52.39393162]
["bitfinex","SOLUSD",1729864199737,5.7542,173.79,173.72,52.39393162]
["bitfinex","SOLUSD",1729864199939,28.61704762,173.8,173.75,52.39393162]
["bitfinex","SOLUSD",1729864200146,28.61704762,173.81,173.76,28.61704762]
["bitfinex","SOLUSD",1729864200451,17.1782497,173.89,173.81,23.776884]
["bitfinex","SOLUSD",1729864200653,51.54609732,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1729864200852,22.9290497,173.89,173.85,23.776884]
["bitfinex","SOLUSD",1729864201154,22.9290497,173.89,173.78,0.1]
["bitfinex","SOLUSD",1729864201155,28.61704762,173.88,173.84,23.776884]
["bitfinex","SOLUSD",1729864201453,28.61704762,173.86,173.83,23.776884]
["bitfinex","SOLUSD",1729864202151,28.61704762,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1729864202756,5.7513,173.88,173.83,23.776884]
["bitfinex","SOLUSD",1729864202933,28.61704762,173.87,173.83,23.776884]
["bitfinex","SOLUSD",1729864203253,28.61704762,173.87,173.77,200.0]
["bitfinex","SOLUSD",1729864203254,28.61704762,173.85,173.8,28.61704762]
["bitfinex","SOLUSD",1729864203455,28.61704762,173.84,173.81,23.776884]
["bitfinex","SOLUSD",1729864204349,28.61704762,173.85,173.81,23.776884]
["bitfinex","SOLUSD",1729864204955,34.36884762,173.86,173.81,52.39393162]
["bitfinex","SOLUSD",1729864205435,5.7518,173.86,173.81,52.39393162]
["bitfinex","SOLUSD",1729864205629,5.7518,173.86,173.82,28.61704762]
["bitfinex","SOLUSD",1729864205837,5.7514,173.87,173.83,28.61704762]
["bitfinex","SOLUSD",1729864207137,34.36844762,173.87,173.82,28.61704762]
["bitfinex","SOLUSD",1729864207949,28.61704762,173.83,173.77,228.61704762]
["bitfinex","SOLUSD",1729864208157,28.61704762,173.79,173.77,200.0]
["bitfinex","SOLUSD",1729864208340,17.89585167,173.79,173.77,200.0]
["bitfinex","SOLUSD",1729864208660,6.2196,173.83,173.77,200.0]
["bitfinex","SOLUSD",1729864208661,17.89585167,173.8,173.77,200.0]
["bitfinex","SOLUSD",1729864210429,17.89585167,173.81,173.77,200.0]
["bitfinex","SOLUSD",1729864210634,17.89585167,173.81,173.78,23.776884]
["bitfinex","SOLUSD",1729864211236,17.89585167,173.79,173.77,200.0]
["bitfinex","SOLUSD",1729864211556,17.89585167,173.78,173.77,200.0]
["bitfinex","SOLUSD",1729864211946,23.65025167,173.78,173.77,200.0]
["bitfinex","SOLUSD",1729864213357,17.89585167,173.79,173.77,200.0]
["bitfinex","SOLUSD",1729864213657,15.8731,173.81,173.78,17.89585167]
["bitfinex","SOLUSD",1729864213853,6.2196,173.83,173.79,17.89585167]
["bitfinex","SOLUSD",1729864214180,29.86815167,173.83,173.78,41.67273567]
["bitfinex","SOLUSD",1729864214361,17.89585167,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1729864216165,17.89585167,173.81,173.78,23.776884]
["bitfinex","SOLUSD",1729864216363,17.89585167,173.82,173.78,23.776884]
["bitfinex","SOLUSD",1729864216661,29.86815167,173.83,173.78,41.67273567]
["bitfinex","SOLUSD",1729864217057,29.86815167,173.83,173.79,17.89585167]
["bitfinex","SOLUSD",1729864217058,6.2196,173.83,173.79,17.89585167]
["bitfinex","SOLUSD",1729864217556,17.89585167,173.8,173.77,200.0]
["bitfinex","SOLUSD",1729864217763,17.89585167,173.78,173.77,200.0]
["bitfinex","SOLUSD",1729864218861,17.89585167,173.79,173.77,200.0]
["bitfinex","SOLUSD",1729864219262,17.89585167,173.82,173.78,17.89585167]
["bitfinex","SOLUSD",1729864219458,6.2196,173.83,173.79,17.89585167]
["bitfinex","SOLUSD",1729864219772,15.5779,173.85,173.82,17.89585167]
["bitfinex","SOLUSD",1729864220280,15.5779,173.85,173.81,17.89585167]
["bitfinex","SOLUSD",1729864221687,15.5779,173.85,173.82,17.89585167]
["bitfinex","SOLUSD",1729864222250,6.3386,173.87,173.83,17.89585167]
["bitfinex","SOLUSD",1729864223051,12.0901,173.87,173.83,17.89585167]
["bitfinex","SOLUSD",1729864223358,6.3386,173.87,173.84,17.89585167]
["bitfinex","SOLUSD",1729864225678,0.6065497,173.89,173.87,23.776884]
["bitfinex","SOLUSD",1729864225867,0.6065497,173.89,173.88,17.89585167]
["bitfinex","SOLUSD",1729864226063,0.6065497,173.89,173.88,41.67273567]
["bitfinex","SOLUSD",1729864226375,0.6065497,173.89,173.88,17.89585167]
["bitfinex","SOLUSD",1729864227073,0.6065497,173.89,173.82,23.776884]
["bitfinex","SOLUSD",1729864227279,0.6065497,173.89,173.88,17.89585167]
["bitfinex","SOLUSD",1729864228471,0.6065497,173.89,173.88,41.67273567]
["bitfinex","SOLUSD",1729864231379,0.6065497,173.89,173.88,23.776884]
["bitfinex","SOLUSD",1729864231590,0.6065497,173.89,173.88,41.67273567]
["bitfinex","SOLUSD",1729864232576,0.6065497,173.89,173.87,17.89585167]
["bitfinex","SOLUSD",1729864233561,0.6065497,173.89,173.87,17.87534773]
["bitfinex","SOLUSD",1729864233862,0.6065497,173.89,173.88,17.89585167]
["bitfinex","SOLUSD",1729864234064,0.6065497,173.89,173.88,41.67273567]
["bitfinex","SOLUSD",1729864236180,0.6065497,173.89,173.88,59.56858734]
["bitfinex","SOLUSD",1729864238573,38.82035167,173.98,173.89,23.776884]
["bitfinex","SOLUSD",1729864238574,15.1767,173.98,173.89,23.776884]
["bitfinex","SOLUSD",1729864238773,6.3656,174.01,173.97,17.89585167]
["bitfinex","SOLUSD",1729864239084,6.3656,174.01,173.98,17.89585167]
["bitfinex","SOLUSD",1729864239288,15.8024,174.02,174.0,17.89585167]
["bitfinex","SOLUSD",1729864239589,6.3656,174.05,174.01,17.89585167]
["bitfinex","SOLUSD",1729864239763,6.3656,174.05,173.97,17.89585167]
["bitfinex","SOLUSD",1729864239764,6.3656,174.05,174.02,17.89585167]
["bitfinex","SOLUSD",1729864239967,6.3656,174.05,174.03,17.89585167]
["bitfinex","SOLUSD",1729864240172,6.3656,174.05,174.02,17.89585167]
["bitfinex","SOLUSD",1729864240370,15.8315497,174.06,174.04,17.89585167]
["bitfinex","SOLUSD",1729864240563,0.6065497,174.06,174.05,41.67273567]
["bitfinex","SOLUSD",1729864242997,15.5239,174.17,174.05,59.56858734]
["bitfinex","SOLUSD",1729864243187,6.3546,174.21,174.08,0.1]
["bitfinex","SOLUSD",1729864243377,0.6065497,174.23,174.2,17.89585167]
["bitfinex","SOLUSD",1729864243571,0.6065497,174.23,174.21,17.89585167]
["bitfinex","SOLUSD",1729864244391,0.6065497,174.23,174.15,17.89585167]
["bitfinex","SOLUSD",1729864244392,0.6065497,174.23,174.22,17.89585167]
["bitfinex","SOLUSD",1729864244765,0.6065497,174.23,174.22,41.67273567]
["bitfinex","SOLUSD",1729864246487,0.6065497,174.23,174.22,23.776884]
["bitfinex","SOLUSD",1729864246867,0.6065497,174.23,174.22,52.25228307]
["bitfinex","SOLUSD",1729864253600,0.6065497,174.23,174.2,28.47539907]
["bitfinex","SOLUSD",1729864255595,0.6065497,174.23,174.14,0.1]
["bitfinex","SOLUSD",1729864255596,29.08194877,174.23,174.18,28.47539907]
["bitfinex","SOLUSD",1729864255794,28.47539907,174.21,174.17,28.47539907]
["bitfinex","SOLUSD",1729864256100,28.47539907,174.21,174.16,28.47539907]
["bitfinex","SOLUSD",1729864256475,28.47539907,174.22,174.17,28.47539907]
["bitfinex","SOLUSD",1729864257485,28.47539907,174.22,174.18,23.776884]
["bitfinex","SOLUSD",1729864257690,29.08194877,174.23,174.18,52.25228307]
["bitfinex","SOLUSD",1729864258501,0.6065497,174.23,174.22,23.776884]
["bitfinex","SOLUSD",1729864258683,0.6065497,174.23,174.22,28.47539907]
["bitfinex","SOLUSD",1729864258884,0.6065497,174.23,174.22,0.49]
["bitfinex","SOLUSD",1729864259222,0.6065497,174.23,174.22,28.96539907]
["bitfinex","SOLUSD",1729864260803,0.6065497,174.23,174.22,52.74228307]
["bitfinex","SOLUSD",1729864261400,0.6065497,174.23,174.22,0.49]
["bitfinex","SOLUSD",1729864261577,29.08194877,174.23,174.22,0.49]
["bitfinex","SOLUSD",1729864261779,0.6065497,174.23,174.22,0.49]
["bitfinex","SOLUSD",1729864263287,0.6065497,174.23,174.21,52.25228307]
["bitfinex","SOLUSD",1729864263690,0.6065497,174.23,174.2,28.47539907]
["bitfinex","SOLUSD",1729864263906,28.47539907,174.22,174.21,3.62]
["bitfinex","SOLUSD",1729864264117,0.6065497,174.23,174.21,3.62]
["bitfinex","SOLUSD",1729864264287,0.6065497,174.23,174.22,52.25228307]
["bitfinex","SOLUSD",1729864265196,0.6065497,174.23,174.22,55.87228307]
["bitfinex","SOLUSD",1729864266902,0.6065497,174.23,174.22,75.87228307]
["bitfinex","SOLUSD",1729864268305,0.6065497,174.23,174.22,65.1884713]
["bitfinex","SOLUSD",1729864271420,0.6065497,174.23,174.22,84.32750005]
["bitfinex","SOLUSD",1729864271717,15.5381,174.33,174.26,0.1]
["bitfinex","SOLUSD",1729864272038,6.4198,174.35,174.32,41.5684713]
["bitfinex","SOLUSD",1729864272320,17.7915873,174.34,174.29,17.7915873]
["bitfinex","SOLUSD",1729864272622,29.9469873,174.35,174.31,17.7915873]
["bitfinex","SOLUSD",1729864272998,6.4198,174.35,174.32,17.7915873]
["bitfinex","SOLUSD",1729864273318,15.5381,174.38,174.34,17.7915873]
["bitfinex","SOLUSD",1729864273504,15.5381,174.38,174.35,17.7915873]
["bitfinex","SOLUSD",1729864274102,15.5381,174.38,174.34,17.7915873]
["bitfinex","SOLUSD",1729864274402,17.7915873,174.36,174.32,17.7915873]
["bitfinex","SOLUSD",1729864274624,39.0644873,174.38,174.33,17.7915873]
["bitfinex","SOLUSD",1729864275316,17.7915873,174.37,174.32,17.7915873]
["bitfinex","SOLUSD",1729864276020,39.0644873,174.38,174.33,17.7915873]
["bitfinex","SOLUSD",1729864276421,39.0644873,174.38,174.34,17.7915873]
["bitfinex","SOLUSD",1729864276621,17.7915873,174.37,174.32,17.7915873]
["bitfinex","SOLUSD",1729864277020,21.2729,174.38,174.33,17.7915873]
["bitfinex","SOLUSD",1729864277202,21.2729,174.38,174.34,17.7915873]
["bitfinex","SOLUSD",1729864277203,33.3296873,174.38,174.34,17.7915873]
["bitfinex","SOLUSD",1729864277897,15.5381,174.38,174.34,17.7915873]
["bitfinex","SOLUSD",1729864278322,15.5381,174.38,174.35,17.7915873]
["bitfinex","SOLUSD",1729864278725,15.5381,174.38,174.36,17.7915873]
["bitfinex","SOLUSD",1729864279105,15.5381,174.38,174.35,17.7915873]
["bitfinex","SOLUSD",1729864279306,0.6065497,174.4,174.37,17.7915873]
["bitfinex","SOLUSD",1729864279618,0.6065497,174.4,174.39,41.5684713]
["bitfinex","SOLUSD",1729864279823,0.6065497,174.4,174.37,17.7915873]
["bitfinex","SOLUSD",1729864280006,17.7915873,174.39,174.36,23.776884]
["bitfinex","SOLUSD",1729864280400,18.398137,174.4,174.36,23.776884]
["bitfinex","SOLUSD",1729864280815,17.7915873,174.38,174.34,17.7915873]
["bitfinex","SOLUSD",1729864280997,17.7915873,174.38,174.34,41.5684713]
["bitfinex","SOLUSD",1729864281202,17.7915873,174.39,174.34,41.5684713]
["bitfinex","SOLUSD",1729864281701,17.7915873,174.38,174.34,23.776884]
["bitfinex","SOLUSD",1729864282027,24.132137,174.4,174.35,17.7915873]
["bitfinex","SOLUSD",1729864282227,17.7915873,174.38,174.34,41.5684713]
["bitfinex","SOLUSD",1729864282524,17.7915873,174.38,174.34,23.776884]
["bitfinex","SOLUSD",1729864283403,17.7915873,174.39,174.34,41.5684713]
["bitfinex","SOLUSD",1729864284113,0.6065497,174.4,174.36,17.7915873]
["bitfinex","SOLUSD",1729864284415,0.6065497,174.4,174.37,17.7915873]
["bitfinex","SOLUSD",1729864285030,17.7915873,174.38,174.33,17.7915873]
["bitfinex","SOLUSD",1729864285331,17.7915873,174.37,174.32,17.7915873]
["bitfinex","SOLUSD",1729864285811,17.7915873,174.38,174.33,17.7915873]
["bitfinex","SOLUSD",1729864286337,17.7915873,174.37,174.33,17.7915873]
["bitfinex","SOLUSD",1729864286623,17.7915873,174.37,174.32,17.7915873]
["bitfinex","SOLUSD",1729864286825,17.7915873,174.38,174.33,17.7915873]
["bitfinex","SOLUSD",1729864287906,17.7915873,174.39,174.34,17.7915873]
["bitfinex","SOLUSD",1729864288105,0.6065497,174.4,174.37,17.7915873]
["bitfinex","SOLUSD",1729864288416,0.6065497,174.4,174.36,17.7915873]
["bitfinex","SOLUSD",1729864288928,0.6065497,174.4,174.37,17.7915873]
["bitfinex","SOLUSD",1729864289437,0.6065497,174.4,174.38,17.7915873]
["bitfinex","SOLUSD",1729864289728,0.6065497,174.4,174.37,17.7915873]
["bitfinex","SOLUSD",1729864290028,0.6065497,174.4,174.38,41.5684713]
["bitfinex","SOLUSD",1729864290231,0.6065497,174.4,174.39,17.7915873]
["bitfinex","SOLUSD",1729864291120,0.6065497,174.4,174.39,41.5684713]
["bitfinex","SOLUSD",1729864291326,0.6065497,174.4,174.39,41.6684713]
["bitfinex","SOLUSD",1729864292231,6.1653,174.53,174.45,0.1]
["bitfinex","SOLUSD",1729864292437,6.7718497,174.58,174.52,17.7915873]
["bitfinex","SOLUSD",1729864292610,0.6065497,174.58,174.57,17.7915873]
["bitfinex","SOLUSD",1729864294123,24.126337,174.58,174.52,17.7915873]
["bitfinex","SOLUSD",1729864294318,6.3347497,174.58,174.44,0.1]
["bitfinex","SOLUSD",1729864294511,6.3347497,174.58,174.42,0.1]
["bitfinex","SOLUSD",1729864294720,6.411,174.57,174.41,0.2]
["bitfinex","SOLUSD",1729864295022,20.0515,174.55,174.41,0.1]
["bitfinex","SOLUSD",1729864295220,20.0515,174.55,174.37,6.4689]
["bitfinex","SOLUSD",1729864295221,20.0515,174.55,174.39,0.1]
["bitfinex","SOLUSD",1729864295428,20.0,174.54,174.39,0.1]
["bitfinex","SOLUSD",1729864295636,28.38927728,174.49,174.39,0.1]
["bitfinex","SOLUSD",1729864295937,28.38927728,174.47,174.42,28.38927728]
["bitfinex","SOLUSD",1729864296113,28.38927728,174.47,174.42,28.48927728]
["bitfinex","SOLUSD",1729864296319,28.38927728,174.51,174.46,28.38927728]
["bitfinex","SOLUSD",1729864296513,28.38927728,174.52,174.42,0.1]
["bitfinex","SOLUSD",1729864296717,28.38927728,174.52,174.48,28.38927728]
["bitfinex","SOLUSD",1729864296937,28.38927728,174.52,174.47,28.38927728]
["bitfinex","SOLUSD",1729864297430,28.38927728,174.52,174.48,28.38927728]
["bitfinex","SOLUSD",1729864297634,43.85207728,174.54,174.49,28.38927728]
["bitfinex","SOLUSD",1729864298016,28.38927728,174.52,174.48,28.38927728]
["bitfinex","SOLUSD",1729864298338,28.38927728,174.53,174.49,28.38927728]
["bitfinex","SOLUSD",1729864298555,15.4628,174.54,174.51,28.38927728]
["bitfinex","SOLUSD",1729864299341,28.99582698,174.58,174.53,28.38927728]
["bitfinex","SOLUSD",1729864299518,28.38927728,174.57,174.52,28.38927728]
["bitfinex","SOLUSD",1729864300225,28.38927728,174.53,174.5,200.0]
["bitfinex","SOLUSD",1729864300725,28.38927728,174.51,174.5,200.0]
["bitfinex","SOLUSD",1729864302946,28.38927728,174.53,174.5,200.0]
["bitfinex","SOLUSD",1729864303117,28.38927728,174.57,174.52,28.38927728]
["bitfinex","SOLUSD",1729864303320,28.38927728,174.56,174.51,52.16616128]
["bitfinex","SOLUSD",1729864303546,28.38927728,174.54,174.5,228.38927728]
["bitfinex","SOLUSD",1729864304339,0.6065497,174.58,174.51,28.38927728]
["bitfinex","SOLUSD",1729864304531,28.38927728,174.56,174.51,28.38927728]
["bitfinex","SOLUSD",1729864305040,28.38927728,174.54,174.5,228.38927728]
["bitfinex","SOLUSD",1729864305253,6.3345497,174.58,174.5,228.38927728]
["bitfinex","SOLUSD",1729864305254,28.38927728,174.51,174.5,200.0]
["bitfinex","SOLUSD",1729864308529,28.38927728,174.51,174.5,200.0]
["bitfinex","SOLUSD",1729864308731,28.38927728,174.52,174.5,200.0]
["bitfinex","SOLUSD",1729864308942,34.46117728,174.53,174.5,200.0]
["bitfinex","SOLUSD",1729864310152,28.38927728,174.51,174.5,200.0]
["bitfinex","SOLUSD",1729864311022,34.46117728,174.53,174.5,200.0]
["bitfinex","SOLUSD",1729864311762,28.38927728,174.54,174.5,200.0]
["bitfinex","SOLUSD",1729864312129,6.6635,174.57,174.51,28.38927728]
["bitfinex","SOLUSD",1729864312130,28.38927728,174.56,174.51,28.38927728]
["bitfinex","SOLUSD",1729864312330,6.6635,174.57,174.54,28.38927728]
["bitfinex","SOLUSD",1729864312638,6.3346497,174.58,174.54,28.38927728]
["bitfinex","SOLUSD",1729864313240,34.72392698,174.58,174.53,28.38927728]
["bitfinex","SOLUSD",1729864313748,28.38927728,174.57,174.52,28.38927728]
["bitfinex","SOLUSD",1729864314154,28.38927728,174.54,174.5,200.0]
["bitfinex","SOLUSD",1729864314331,28.38927728,174.55,174.5,228.38927728]
["bitfinex","SOLUSD",1729864314744,28.38927728,174.54,174.5,228.38927728]
["bitfinex","SOLUSD",1729864314938,28.38927728,174.53,174.5,200.0]
["bitfinex","SOLUSD",1729864315155,28.38927728,174.51,174.5,200.0]
["bitfinex","SOLUSD",1729864317144,34.11957728,174.51,174.5,200.0]
["bitfinex","SOLUSD",1729864317541,34.96417728,174.52,174.5,200.0]
["bitfinex","SOLUSD",1729864317746,28.38927728,174.52,174.5,200.0]
["bitfinex","SOLUSD",1729864318030,28.38927728,174.51,174.5,200.0]
["bitfinex","SOLUSD",1729864318252,34.11927728,174.52,174.5,200.0]
["bitfinex","SOLUSD",1729864318647,28.38927728,174.53,174.5,200.0]
["bitfinex","SOLUSD",1729864318936,28.38927728,174.52,174.5,200.0]
["bitfinex","SOLUSD",1729864323057,28.38927728,174.51,174.5,200.0]
["bitfinex","SOLUSD",1729864324242,28.38927728,174.53,174.5,200.0]
["bitfinex","SOLUSD",1729864324437,0.6065497,174.58,174.5,200.0]
["bitfinex","SOLUSD",1729864324754,28.38927728,174.53,174.5,200.0]
["bitfinex","SOLUSD",1729864324949,28.38927728,174.51,174.5,200.0]
["bitfinex","SOLUSD",1729864325160,34.11957728,174.51,174.5,200.0]
["bitfinex","SOLUSD",1729864327258,84.59095456,174.51,174.5,200.0]
["bitfinex","SOLUSD",1729864327455,84.59095456,174.51,174.5,93.3146949]
["bitfinex","SOLUSD",1729864328375,104.69095456,174.51,174.5,76.6480949]
["bitfinex","SOLUSD",1729864328544,128.56783856,174.51,174.5,5.50936921]
["bitfinex","SOLUSD",1729864328744,0.1,174.47,174.34,34.88727728]
["bitfinex","SOLUSD",1729864329062,28.38927728,174.38,174.34,6.498]
["bitfinex","SOLUSD",1729864329263,28.38927728,174.37,174.34,6.498]
["bitfinex","SOLUSD",1729864329964,5.734,174.4,174.29,15.9185]
["bitfinex","SOLUSD",1729864329965,28.38927728,174.35,174.29,15.9185]
["bitfinex","SOLUSD",1729864330173,28.38927728,174.3,174.29,15.9185]
["bitfinex","SOLUSD",1729864330468,28.38927728,174.3,174.23,22.5555]
["bitfinex","SOLUSD",1729864330675,28.38927728,174.27,174.23,22.5555]
["bitfinex","SOLUSD",1729864330856,28.38927728,174.26,174.23,22.5555]
["bitfinex","SOLUSD",1729864331178,28.38927728,174.28,174.24,28.38927728]
["bitfinex","SOLUSD",1729864331666,28.38927728,174.31,174.26,28.38927728]
["bitfinex","SOLUSD",1729864331852,28.38927728,174.29,174.24,28.38927728]
["bitfinex","SOLUSD",1729864332053,28.38927728,174.28,174.23,50.94477728]
["bitfinex","SOLUSD",1729864332277,28.38927728,174.26,174.23,15.9185]
["bitfinex","SOLUSD",1729864332654,28.38927728,174.24,174.18,28.38927728]
["bitfinex","SOLUSD",1729864332852,6.078,174.31,174.17,16.5891]
["bitfinex","SOLUSD",1729864332853,28.38927728,174.23,174.19,28.38927728]
["bitfinex","SOLUSD",1729864333068,6.078,174.31,174.17,16.5891]
["bitfinex","SOLUSD",1729864333069,28.38927728,174.22,174.18,28.38927728]
["bitfinex","SOLUSD",1729864333262,28.38927728,174.22,174.17,16.5891]
["bitfinex","SOLUSD",1729864333263,28.38927728,174.21,174.17,16.5891]
["bitfinex","SOLUSD",1729864333667,28.38927728,174.18,174.13,28.38927728]
["bitfinex","SOLUSD",1729864333974,28.38927728,174.17,174.12,15.2442]
["bitfinex","SOLUSD",1729864334185,28.38927728,174.24,174.12,15.2442]
["bitfinex","SOLUSD",1729864334186,28.38927728,174.16,174.12,15.2442]
["bitfinex","SOLUSD",1729864334473,28.38927728,174.15,174.1,28.38927728]
["bitfinex","SOLUSD",1729864334777,28.38927728,174.19,174.14,28.38927728]
["bitfinex","SOLUSD",1729864335160,28.38927728,174.18,174.13,28.38927728]
["bitfinex","SOLUSD",1729864335358,28.38927728,174.2,174.15,28.38927728]
["bitfinex","SOLUSD",1729864335557,28.38927728,174.21,174.16,28.38927728]
["bitfinex","SOLUSD",1729864335763,28.38927728,174.22,174.18,28.38927728]
["bitfinex","SOLUSD",1729864336076,28.38927728,174.22,174.17,28.38927728]
["bitfinex","SOLUSD",1729864336279,28.38927728,174.21,174.16,28.38927728]
["bitfinex","SOLUSD",1729864336858,5.7392,174.24,174.16,28.38927728]
["bitfinex","SOLUSD",1729864337059,28.38927728,174.24,174.19,28.38927728]
["bitfinex","SOLUSD",1729864337284,28.38927728,174.25,174.2,28.38927728]
["bitfinex","SOLUSD",1729864337588,28.38927728,174.23,174.18,28.38927728]
["bitfinex","SOLUSD",1729864337750,28.38927728,174.24,174.19,28.38927728]
["bitfinex","SOLUSD",1729864338156,28.38927728,174.23,174.18,28.38927728]
["bitfinex","SOLUSD",1729864338360,28.38927728,174.22,174.17,28.38927728]
["bitfinex","SOLUSD",1729864338780,5.7391,174.25,174.19,28.38927728]
["bitfinex","SOLUSD",1729864338781,28.38927728,174.23,174.19,28.38927728]
["bitfinex","SOLUSD",1729864339977,28.38927728,174.23,174.18,28.38927728]
["bitfinex","SOLUSD",1729864340180,28.38927728,174.19,174.14,28.38927728]
["bitfinex","SOLUSD",1729864340480,28.38927728,174.16,174.11,28.38927728]
["bitfinex","SOLUSD",1729864341382,28.38927728,174.16,174.09,6.0932]
["bitfinex","SOLUSD",1729864341383,28.38927728,174.17,174.12,28.38927728]
["bitfinex","SOLUSD",1729864341585,28.38927728,174.18,174.14,28.38927728]
["bitfinex","SOLUSD",1729864341989,28.38927728,174.24,174.17,28.38927728]
["bitfinex","SOLUSD",1729864342166,28.38927728,174.25,174.2,28.38927728]
["bitfinex","SOLUSD",1729864342365,28.38927728,174.25,174.11,0.1]
["bitfinex","SOLUSD",1729864342366,28.38927728,174.23,174.19,28.38927728]
["bitfinex","SOLUSD",1729864342687,5.8382,174.27,174.19,28.38927728]
["bitfinex","SOLUSD",1729864342867,5.9382,174.27,174.11,0.1]
["bitfinex","SOLUSD",1729864343068,28.38927728,174.2,174.15,28.38927728]
["bitfinex","SOLUSD",1729864343464,28.38927728,174.22,174.18,28.38927728]
["bitfinex","SOLUSD",1729864343671,28.38927728,174.24,174.19,28.38927728]
["bitfinex","SOLUSD",1729864343870,28.38927728,174.21,174.09,6.1932]
["bitfinex","SOLUSD",1729864344057,28.38927728,174.21,174.11,3.62]
["bitfinex","SOLUSD",1729864344257,28.38927728,174.22,174.18,28.38927728]
["bitfinex","SOLUSD",1729864344459,28.38927728,174.24,174.2,28.38927728]
["bitfinex","SOLUSD",1729864344668,5.7385,174.26,174.11,3.62]
["bitfinex","SOLUSD",1729864344669,28.38927728,174.22,174.18,28.38927728]
["bitfinex","SOLUSD",1729864344867,28.38927728,174.23,174.18,28.38927728]
["bitfinex","SOLUSD",1729864345071,28.38927728,174.23,174.19,28.38927728]
["bitfinex","SOLUSD",1729864345802,28.38927728,174.24,174.21,28.38927728]
["bitfinex","SOLUSD",1729864345971,28.38927728,174.26,174.21,28.38927728]
["bitfinex","SOLUSD",1729864346176,28.38927728,174.26,174.16,16.6036]
["bitfinex","SOLUSD",1729864346177,28.38927728,174.24,174.19,28.38927728]
["bitfinex","SOLUSD",1729864346578,28.38927728,174.24,174.2,28.38927728]
["bitfinex","SOLUSD",1729864346778,28.38927728,174.25,174.2,28.38927728]
["bitfinex","SOLUSD",1729864347300,28.38927728,174.26,174.21,28.38927728]
["bitfinex","SOLUSD",1729864347689,28.38927728,174.27,174.22,28.38927728]
["bitfinex","SOLUSD",1729864347992,5.7379,174.28,174.19,28.38927728]
["bitfinex","SOLUSD",1729864347993,28.38927728,174.24,174.19,28.38927728]
["bitfinex","SOLUSD",1729864349315,14.5432,174.3,174.2,28.38927728]
["bitfinex","SOLUSD",1729864349316,28.38927728,174.25,174.2,28.38927728]
["bitfinex","SOLUSD",1729864349491,6.078,174.31,174.16,16.6036]
["bitfinex","SOLUSD",1729864349492,28.38927728,174.27,174.22,28.38927728]
["bitfinex","SOLUSD",1729864349694,28.38927728,174.29,174.24,28.38927728]
["bitfinex","SOLUSD",1729864350206,28.38927728,174.27,174.22,28.38927728]
["bitfinex","SOLUSD",1729864350394,28.38927728,174.28,174.23,28.38927728]
["bitfinex","SOLUSD",1729864350590,28.38927728,174.27,174.22,28.38927728]
["bitfinex","SOLUSD",1729864350791,28.38927728,174.29,174.25,28.38927728]
["bitfinex","SOLUSD",1729864351093,5.99246733,174.32,174.28,28.38927728]
["bitfinex","SOLUSD",1729864351295,6.5868,174.4,174.31,28.38927728]
["bitfinex","SOLUSD",1729864351477,5.7343,174.39,174.36,28.38927728]
["bitfinex","SOLUSD",1729864351684,28.38927728,174.38,174.25,16.3184]
["bitfinex","SOLUSD",1729864351900,28.38927728,174.37,174.32,28.38927728]
["bitfinex","SOLUSD",1729864352101,28.38927728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864352401,28.38927728,174.38,174.34,28.38927728]
["bitfinex","SOLUSD",1729864352909,40.71007728,174.4,174.35,28.38927728]
["bitfinex","SOLUSD",1729864353200,34.12327728,174.4,174.35,28.38927728]
["bitfinex","SOLUSD",1729864353772,0.99763371,174.46,174.39,28.38927728]
["bitfinex","SOLUSD",1729864354001,28.38927728,174.46,174.41,28.38927728]
["bitfinex","SOLUSD",1729864354406,28.38927728,174.47,174.43,28.38927728]
["bitfinex","SOLUSD",1729864354574,34.51537728,174.48,174.43,28.38927728]
["bitfinex","SOLUSD",1729864354900,28.38927728,174.46,174.41,28.38927728]
["bitfinex","SOLUSD",1729864355096,28.38927728,174.45,174.4,28.38927728]
["bitfinex","SOLUSD",1729864355476,28.38927728,174.45,174.34,16.3348]
["bitfinex","SOLUSD",1729864355477,28.38927728,174.47,174.42,28.38927728]
["bitfinex","SOLUSD",1729864355797,34.12057728,174.48,174.43,28.38927728]
["bitfinex","SOLUSD",1729864356304,28.38927728,174.47,174.43,28.38927728]
["bitfinex","SOLUSD",1729864356685,28.38927728,174.47,174.42,28.38927728]
["bitfinex","SOLUSD",1729864356881,28.38927728,174.48,174.43,28.38927728]
["bitfinex","SOLUSD",1729864357096,28.38927728,174.45,174.41,28.38927728]
["bitfinex","SOLUSD",1729864357403,28.38927728,174.44,174.39,28.38927728]
["bitfinex","SOLUSD",1729864357702,28.38927728,174.43,174.38,28.38927728]
["bitfinex","SOLUSD",1729864358979,28.38927728,174.46,174.42,28.38927728]
["bitfinex","SOLUSD",1729864359179,28.38927728,174.45,174.4,28.38927728]
["bitfinex","SOLUSD",1729864359386,28.38927728,174.44,174.39,28.38927728]
["bitfinex","SOLUSD",1729864360398,28.38927728,174.4,174.35,28.38927728]
["bitfinex","SOLUSD",1729864360608,28.38927728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864360807,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864360993,28.38927728,174.34,174.29,28.38927728]
["bitfinex","SOLUSD",1729864361308,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864362207,28.38927728,174.38,174.28,15.6253]
["bitfinex","SOLUSD",1729864362398,28.38927728,174.4,174.36,28.38927728]
["bitfinex","SOLUSD",1729864362606,28.38927728,174.4,174.28,15.7253]
["bitfinex","SOLUSD",1729864362607,28.38927728,174.39,174.34,28.38927728]
["bitfinex","SOLUSD",1729864362994,28.38927728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864363203,28.38927728,174.36,174.32,28.38927728]
["bitfinex","SOLUSD",1729864363392,28.38927728,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864363792,28.38927728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864364193,28.38927728,174.36,174.32,28.38927728]
["bitfinex","SOLUSD",1729864364499,34.12407728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864364696,28.38927728,174.38,174.34,28.38927728]
["bitfinex","SOLUSD",1729864364910,28.38927728,174.4,174.36,28.38927728]
["bitfinex","SOLUSD",1729864365103,28.38927728,174.4,174.35,28.38927728]
["bitfinex","SOLUSD",1729864365414,28.38927728,174.39,174.34,28.38927728]
["bitfinex","SOLUSD",1729864365594,28.38927728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864365995,28.38927728,174.39,174.34,28.38927728]
["bitfinex","SOLUSD",1729864366892,28.38927728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864367095,28.38927728,174.38,174.28,15.6253]
["bitfinex","SOLUSD",1729864367096,28.38927728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864367509,28.38927728,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864368217,28.38927728,174.34,174.3,28.38927728]
["bitfinex","SOLUSD",1729864368797,34.12457728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864369103,28.38927728,174.32,174.28,44.01457728]
["bitfinex","SOLUSD",1729864369292,28.38927728,174.34,174.3,28.38927728]
["bitfinex","SOLUSD",1729864370625,34.12487728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864370918,28.38927728,174.37,174.33,28.38927728]
["bitfinex","SOLUSD",1729864371137,28.38927728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864371310,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864372120,28.38927728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864372423,28.38927728,174.37,174.32,28.38927728]
["bitfinex","SOLUSD",1729864372613,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864373604,28.38927728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864373797,28.38927728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864373999,28.38927728,174.4,174.36,28.38927728]
["bitfinex","SOLUSD",1729864374198,6.304,174.47,174.36,28.38927728]
["bitfinex","SOLUSD",1729864374199,0.1,174.47,174.39,28.38927728]
["bitfinex","SOLUSD",1729864374420,0.1,174.47,174.36,15.6945]
["bitfinex","SOLUSD",1729864374421,28.38927728,174.42,174.37,28.38927728]
["bitfinex","SOLUSD",1729864374719,0.1,174.45,174.36,15.6945]
["bitfinex","SOLUSD",1729864374922,0.2,174.46,174.3,22.6466]
["bitfinex","SOLUSD",1729864375117,28.38927728,174.4,174.35,28.38927728]
["bitfinex","SOLUSD",1729864375310,28.38927728,174.4,174.36,28.38927728]
["bitfinex","SOLUSD",1729864375625,28.38927728,174.41,174.37,28.38927728]
["bitfinex","SOLUSD",1729864375829,28.38927728,174.43,174.38,28.38927728]
["bitfinex","SOLUSD",1729864376921,28.38927728,174.41,174.37,28.38927728]
["bitfinex","SOLUSD",1729864378208,28.38927728,174.41,174.36,28.38927728]
["bitfinex","SOLUSD",1729864378415,28.38927728,174.39,174.34,28.38927728]
["bitfinex","SOLUSD",1729864379226,28.38927728,174.37,174.32,28.38927728]
["bitfinex","SOLUSD",1729864380028,28.38927728,174.39,174.34,28.38927728]
["bitfinex","SOLUSD",1729864380401,34.12347728,174.39,174.34,28.38927728]
["bitfinex","SOLUSD",1729864380623,28.38927728,174.38,174.34,28.38927728]
["bitfinex","SOLUSD",1729864380830,28.38927728,174.37,174.33,28.38927728]
["bitfinex","SOLUSD",1729864381228,28.38927728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864381814,34.12397728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864382014,28.38927728,174.37,174.33,28.38927728]
["bitfinex","SOLUSD",1729864382305,28.38927728,174.34,174.28,28.38927728]
["bitfinex","SOLUSD",1729864382520,28.38927728,174.32,174.27,28.38927728]
["bitfinex","SOLUSD",1729864382919,28.38927728,174.33,174.28,28.38927728]
["bitfinex","SOLUSD",1729864383135,28.38927728,174.33,174.29,28.38927728]
["bitfinex","SOLUSD",1729864383315,34.12527728,174.34,174.29,28.38927728]
["bitfinex","SOLUSD",1729864383514,5.736,174.34,174.31,28.38927728]
["bitfinex","SOLUSD",1729864384228,34.12527728,174.34,174.3,28.38927728]
["bitfinex","SOLUSD",1729864384409,34.12527728,174.34,174.29,28.38927728]
["bitfinex","SOLUSD",1729864384611,28.38927728,174.31,174.26,49.93637728]
["bitfinex","SOLUSD",1729864385141,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864385436,28.38927728,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864385933,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864386135,34.12347728,174.39,174.34,28.38927728]
["bitfinex","SOLUSD",1729864386326,28.38927728,174.42,174.38,28.38927728]
["bitfinex","SOLUSD",1729864386535,28.38927728,174.43,174.39,28.38927728]
["bitfinex","SOLUSD",1729864386723,28.38927728,174.42,174.38,28.38927728]
["bitfinex","SOLUSD",1729864388435,28.38927728,174.39,174.35,28.38927728]
["bitfinex","SOLUSD",1729864388631,28.38927728,174.39,174.34,43.95207728]
["bitfinex","SOLUSD",1729864388837,28.38927728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864389019,28.38927728,174.39,174.34,28.38927728]
["bitfinex","SOLUSD",1729864389217,28.38927728,174.39,174.35,28.38927728]
["bitfinex","SOLUSD",1729864389530,28.38927728,174.4,174.35,28.38927728]
["bitfinex","SOLUSD",1729864389835,28.38927728,174.42,174.38,28.38927728]
["bitfinex","SOLUSD",1729864390141,28.38927728,174.39,174.33,28.38927728]
["bitfinex","SOLUSD",1729864390346,28.38927728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864390954,28.38927728,174.38,174.31,0.17]
["bitfinex","SOLUSD",1729864390955,28.38927728,174.39,174.31,0.17]
["bitfinex","SOLUSD",1729864391249,28.38927728,174.4,174.35,28.38927728]
["bitfinex","SOLUSD",1729864391440,28.38927728,174.39,174.35,28.38927728]
["bitfinex","SOLUSD",1729864391619,28.38927728,174.4,174.35,28.38927728]
["bitfinex","SOLUSD",1729864391822,28.38927728,174.42,174.38,28.38927728]
["bitfinex","SOLUSD",1729864392152,5.7329,174.43,174.39,28.38927728]
["bitfinex","SOLUSD",1729864392439,28.38927728,174.44,174.4,28.38927728]
["bitfinex","SOLUSD",1729864392649,34.12187728,174.44,174.4,28.38927728]
["bitfinex","SOLUSD",1729864392943,28.38927728,174.47,174.43,28.38927728]
["bitfinex","SOLUSD",1729864393326,28.38927728,174.45,174.41,28.38927728]
["bitfinex","SOLUSD",1729864393528,28.38927728,174.45,174.39,16.5266]
["bitfinex","SOLUSD",1729864393529,28.38927728,174.45,174.4,28.38927728]
["bitfinex","SOLUSD",1729864393715,28.38927728,174.43,174.39,44.91587728]
["bitfinex","SOLUSD",1729864393921,28.38927728,174.43,174.39,16.5266]
["bitfinex","SOLUSD",1729864394225,20.0572,174.5,174.42,28.38927728]
["bitfinex","SOLUSD",1729864394447,28.38927728,174.47,174.42,28.38927728]
["bitfinex","SOLUSD",1729864395445,34.12107728,174.47,174.43,28.38927728]
["bitfinex","SOLUSD",1729864396239,34.12057728,174.48,174.44,28.38927728]
["bitfinex","SOLUSD",1729864396453,34.12057728,174.48,174.43,28.38927728]
["bitfinex","SOLUSD",1729864396748,28.38927728,174.44,174.39,16.5266]
["bitfinex","SOLUSD",1729864397045,28.38927728,174.4,174.39,16.5266]
["bitfinex","SOLUSD",1729864397350,28.38927728,174.4,174.34,6.5261]
["bitfinex","SOLUSD",1729864397351,28.38927728,174.4,174.34,21.5513]
["bitfinex","SOLUSD",1729864397643,28.38927728,174.37,174.34,21.5513]
["bitfinex","SOLUSD",1729864397830,28.38927728,174.38,174.34,21.5513]
["bitfinex","SOLUSD",1729864398539,28.38927728,174.4,174.35,28.38927728]
["bitfinex","SOLUSD",1729864398743,28.38927728,174.39,174.34,49.94057728]
["bitfinex","SOLUSD",1729864399632,14.3306,174.46,174.34,21.5513]
["bitfinex","SOLUSD",1729864399633,28.38927728,174.37,174.34,21.5513]
["bitfinex","SOLUSD",1729864399927,5.7336,174.41,174.28,0.1]
["bitfinex","SOLUSD",1729864399928,28.38927728,174.35,174.3,49.69737728]
["bitfinex","SOLUSD",1729864400127,28.38927728,174.35,174.33,3.46]
["bitfinex","SOLUSD",1729864400437,28.38927728,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864401258,28.38927728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864401633,28.38927728,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864402227,28.38927728,174.37,174.32,28.38927728]
["bitfinex","SOLUSD",1729864402445,5.7336,174.41,174.35,28.38927728]
["bitfinex","SOLUSD",1729864402446,28.38927728,174.39,174.35,28.38927728]
["bitfinex","SOLUSD",1729864402751,28.38927728,174.39,174.34,28.38927728]
["bitfinex","SOLUSD",1729864403126,28.38927728,174.39,174.3,21.3081]
["bitfinex","SOLUSD",1729864403127,28.38927728,174.39,174.35,28.38927728]
["bitfinex","SOLUSD",1729864403327,5.7333,174.42,174.31,0.1]
["bitfinex","SOLUSD",1729864403529,28.38927728,174.41,174.36,28.38927728]
["bitfinex","SOLUSD",1729864403722,5.7319,174.46,174.3,21.3081]
["bitfinex","SOLUSD",1729864403928,20.0618,174.46,174.31,0.32]
["bitfinex","SOLUSD",1729864404128,20.0,174.45,174.31,0.32]
["bitfinex","SOLUSD",1729864404934,28.38927728,174.39,174.34,28.38927728]
["bitfinex","SOLUSD",1729864406364,28.38927728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864406670,28.38927728,174.37,174.33,28.38927728]
["bitfinex","SOLUSD",1729864406827,28.38927728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864408752,28.38927728,174.4,174.35,28.38927728]
["bitfinex","SOLUSD",1729864408952,28.38927728,174.39,174.35,28.38927728]
["bitfinex","SOLUSD",1729864409244,28.38927728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864409642,28.38927728,174.39,174.34,28.38927728]
["bitfinex","SOLUSD",1729864410352,28.38927728,174.39,174.35,28.38927728]
["bitfinex","SOLUSD",1729864410557,28.38927728,174.39,174.34,28.38927728]
["bitfinex","SOLUSD",1729864410729,28.38927728,174.4,174.35,28.38927728]
["bitfinex","SOLUSD",1729864411055,28.38927728,174.42,174.38,28.38927728]
["bitfinex","SOLUSD",1729864411259,28.38927728,174.41,174.37,28.38927728]
["bitfinex","SOLUSD",1729864411554,28.38927728,174.4,174.35,28.38927728]
["bitfinex","SOLUSD",1729864412051,28.38927728,174.41,174.36,28.38927728]
["bitfinex","SOLUSD",1729864412251,28.38927728,174.39,174.35,28.38927728]
["bitfinex","SOLUSD",1729864414155,28.38927728,174.4,174.35,28.38927728]
["bitfinex","SOLUSD",1729864414454,5.7337,174.41,174.3,21.3081]
["bitfinex","SOLUSD",1729864414455,28.38927728,174.36,174.3,15.2232]
["bitfinex","SOLUSD",1729864414649,28.38927728,174.31,174.26,15.3353]
["bitfinex","SOLUSD",1729864414834,28.38927728,174.29,174.27,3.62]
["bitfinex","SOLUSD",1729864415036,0.1,174.38,174.27,3.62]
["bitfinex","SOLUSD",1729864415348,28.38927728,174.28,174.22,43.65737728]
["bitfinex","SOLUSD",1729864415551,28.38927728,174.27,174.22,43.65737728]
["bitfinex","SOLUSD",1729864416954,28.38927728,174.27,174.23,28.38927728]
["bitfinex","SOLUSD",1729864417538,28.38927728,174.3,174.26,28.38927728]
["bitfinex","SOLUSD",1729864418042,28.38927728,174.33,174.28,28.38927728]
["bitfinex","SOLUSD",1729864418244,28.38927728,174.33,174.29,28.38927728]
["bitfinex","SOLUSD",1729864418648,28.38927728,174.32,174.27,28.38927728]
["bitfinex","SOLUSD",1729864418831,28.38927728,174.3,174.26,28.38927728]
["bitfinex","SOLUSD",1729864419763,28.38927728,174.3,174.23,0.28]
["bitfinex","SOLUSD",1729864419764,34.12647728,174.3,174.25,28.38927728]
["bitfinex","SOLUSD",1729864420058,28.38927728,174.26,174.23,0.28]
["bitfinex","SOLUSD",1729864420358,28.38927728,174.24,174.16,49.90207728]
["bitfinex","SOLUSD",1729864420559,20.0802,174.3,174.16,49.90207728]
["bitfinex","SOLUSD",1729864420560,28.38927728,174.22,174.17,28.66927728]
["bitfinex","SOLUSD",1729864421272,28.38927728,174.22,174.17,28.38927728]
["bitfinex","SOLUSD",1729864421563,28.38927728,174.25,174.2,28.38927728]
["bitfinex","SOLUSD",1729864421740,28.38927728,174.25,174.21,28.38927728]
["bitfinex","SOLUSD",1729864422158,28.38927728,174.26,174.21,28.38927728]
["bitfinex","SOLUSD",1729864422470,28.38927728,174.28,174.24,28.38927728]
["bitfinex","SOLUSD",1729864422773,50.29047728,174.33,174.24,28.38927728]
["bitfinex","SOLUSD",1729864422774,28.38927728,174.33,174.27,28.38927728]
["bitfinex","SOLUSD",1729864422981,28.38927728,174.33,174.29,28.38927728]
["bitfinex","SOLUSD",1729864423471,28.38927728,174.33,174.28,28.38927728]
["bitfinex","SOLUSD",1729864423657,28.38927728,174.33,174.29,28.38927728]
["bitfinex","SOLUSD",1729864423859,28.38927728,174.33,174.24,28.38927728]
["bitfinex","SOLUSD",1729864423860,34.12487728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864424158,34.41357728,174.38,174.34,28.38927728]
["bitfinex","SOLUSD",1729864424365,28.38927728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864424954,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864425150,28.38927728,174.33,174.28,28.38927728]
["bitfinex","SOLUSD",1729864425358,28.38927728,174.32,174.27,28.38927728]
["bitfinex","SOLUSD",1729864425647,28.38927728,174.31,174.28,3.35]
["bitfinex","SOLUSD",1729864426148,20.3608,174.38,174.28,3.35]
["bitfinex","SOLUSD",1729864426149,28.38927728,174.33,174.28,28.38927728]
["bitfinex","SOLUSD",1729864426749,28.38927728,174.34,174.29,28.38927728]
["bitfinex","SOLUSD",1729864427873,28.38927728,174.33,174.29,28.38927728]
["bitfinex","SOLUSD",1729864428177,28.38927728,174.32,174.28,28.38927728]
["bitfinex","SOLUSD",1729864428374,28.38927728,174.3,174.25,44.27777728]
["bitfinex","SOLUSD",1729864428675,28.38927728,174.3,174.25,28.38927728]
["bitfinex","SOLUSD",1729864429873,28.38927728,174.29,174.24,28.38927728]
["bitfinex","SOLUSD",1729864430187,34.12667728,174.3,174.25,28.38927728]
["bitfinex","SOLUSD",1729864430973,28.38927728,174.31,174.26,28.38927728]
["bitfinex","SOLUSD",1729864431169,28.38927728,174.32,174.27,28.38927728]
["bitfinex","SOLUSD",1729864431464,28.38927728,174.32,174.28,28.38927728]
["bitfinex","SOLUSD",1729864431969,28.38927728,174.34,174.29,28.38927728]
["bitfinex","SOLUSD",1729864432180,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864432481,28.38927728,174.34,174.29,28.38927728]
["bitfinex","SOLUSD",1729864432981,28.38927728,174.31,174.27,28.38927728]
["bitfinex","SOLUSD",1729864433149,28.38927728,174.31,174.26,28.38927728]
["bitfinex","SOLUSD",1729864433558,28.38927728,174.31,174.27,28.38927728]
["bitfinex","SOLUSD",1729864433763,28.38927728,174.33,174.28,28.38927728]
["bitfinex","SOLUSD",1729864433957,28.38927728,174.31,174.27,28.38927728]
["bitfinex","SOLUSD",1729864434350,28.38927728,174.34,174.29,28.38927728]
["bitfinex","SOLUSD",1729864434575,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864434769,28.38927728,174.34,174.29,28.38927728]
["bitfinex","SOLUSD",1729864435673,34.12527728,174.34,174.3,28.38927728]
["bitfinex","SOLUSD",1729864436174,28.38927728,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864436371,6.0243,174.38,174.25,3.62]
["bitfinex","SOLUSD",1729864436372,28.38927728,174.37,174.33,28.38927728]
["bitfinex","SOLUSD",1729864436570,6.0243,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864436571,34.41357728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864436754,28.38927728,174.37,174.33,28.38927728]
["bitfinex","SOLUSD",1729864437762,34.12437728,174.37,174.32,28.38927728]
["bitfinex","SOLUSD",1729864437955,34.12437728,174.37,174.29,16.3974]
["bitfinex","SOLUSD",1729864437956,28.38927728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864438161,28.38927728,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864439280,28.38927728,174.34,174.3,28.38927728]
["bitfinex","SOLUSD",1729864439455,28.38927728,174.34,174.29,44.78667728]
["bitfinex","SOLUSD",1729864439654,28.38927728,174.34,174.3,28.38927728]
["bitfinex","SOLUSD",1729864440657,34.12487728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864440855,34.12487728,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864441261,5.7356,174.35,174.32,28.38927728]
["bitfinex","SOLUSD",1729864441665,5.7356,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864442860,28.38927728,174.34,174.3,28.38927728]
["bitfinex","SOLUSD",1729864443056,28.38927728,174.34,174.29,44.78667728]
["bitfinex","SOLUSD",1729864443460,28.38927728,174.36,174.32,28.38927728]
["bitfinex","SOLUSD",1729864443673,28.38927728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864444170,0.1,174.44,174.24,28.58927728]
["bitfinex","SOLUSD",1729864444171,0.1,174.54,174.4,6.0698]
["bitfinex","SOLUSD",1729864444378,28.38927728,174.47,174.42,28.38927728]
["bitfinex","SOLUSD",1729864444664,28.38927728,174.43,174.39,16.2531]
["bitfinex","SOLUSD",1729864445074,5.7317,174.47,174.39,16.2531]
["bitfinex","SOLUSD",1729864445075,28.38927728,174.44,174.39,44.64237728]
["bitfinex","SOLUSD",1729864445467,28.38927728,174.45,174.4,28.38927728]
["bitfinex","SOLUSD",1729864445659,28.38927728,174.43,174.39,16.2531]
["bitfinex","SOLUSD",1729864445864,28.38927728,174.43,174.38,28.38927728]
["bitfinex","SOLUSD",1729864446063,28.38927728,174.41,174.37,28.38927728]
["bitfinex","SOLUSD",1729864446365,28.38927728,174.41,174.36,28.38927728]
["bitfinex","SOLUSD",1729864447085,28.38927728,174.42,174.37,28.38927728]
["bitfinex","SOLUSD",1729864449089,28.38927728,174.38,174.32,28.38927728]
["bitfinex","SOLUSD",1729864449288,28.38927728,174.37,174.32,28.38927728]
["bitfinex","SOLUSD",1729864449491,28.38927728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864449990,28.38927728,174.37,174.32,28.38927728]
["bitfinex","SOLUSD",1729864450773,28.38927728,174.36,174.32,28.38927728]
["bitfinex","SOLUSD",1729864450988,28.38927728,174.36,174.31,15.3847]
["bitfinex","SOLUSD",1729864451295,28.38927728,174.35,174.31,15.3847]
["bitfinex","SOLUSD",1729864451886,28.38927728,174.36,174.31,43.77397728]
["bitfinex","SOLUSD",1729864452081,28.38927728,174.35,174.31,43.77397728]
["bitfinex","SOLUSD",1729864452302,28.38927728,174.36,174.31,43.77397728]
["bitfinex","SOLUSD",1729864452596,28.38927728,174.35,174.31,15.3847]
["bitfinex","SOLUSD",1729864452900,28.38927728,174.32,174.27,44.58687728]
["bitfinex","SOLUSD",1729864453079,20.1676,174.41,174.24,28.38927728]
["bitfinex","SOLUSD",1729864453080,28.38927728,174.29,174.24,28.38927728]
["bitfinex","SOLUSD",1729864453278,28.38927728,174.28,174.23,50.53117728]
["bitfinex","SOLUSD",1729864453597,28.38927728,174.29,174.24,28.38927728]
["bitfinex","SOLUSD",1729864453973,28.38927728,174.28,174.23,50.53117728]
["bitfinex","SOLUSD",1729864454373,28.38927728,174.29,174.24,28.38927728]
["bitfinex","SOLUSD",1729864454794,28.38927728,174.35,174.28,28.38927728]
["bitfinex","SOLUSD",1729864455002,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864455202,28.38927728,174.34,174.3,28.38927728]
["bitfinex","SOLUSD",1729864455386,5.7349,174.37,174.31,28.38927728]
["bitfinex","SOLUSD",1729864455387,28.38927728,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864455574,28.38927728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864456083,28.38927728,174.37,174.33,28.38927728]
["bitfinex","SOLUSD",1729864456479,28.38927728,174.38,174.33,28.38927728]
["bitfinex","SOLUSD",1729864456879,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864457176,20.0676,174.41,174.23,22.2419]
["bitfinex","SOLUSD",1729864457177,28.38927728,174.32,174.28,28.38927728]
["bitfinex","SOLUSD",1729864457377,28.38927728,174.32,174.27,28.38927728]
["bitfinex","SOLUSD",1729864457688,28.38927728,174.31,174.26,28.38927728]
["bitfinex","SOLUSD",1729864458397,34.12607728,174.32,174.27,28.38927728]
["bitfinex","SOLUSD",1729864458892,28.38927728,174.33,174.28,28.38927728]
["bitfinex","SOLUSD",1729864459098,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864459287,34.12447728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864459497,34.12417728,174.37,174.32,28.38927728]
["bitfinex","SOLUSD",1729864459874,28.38927728,174.36,174.32,28.38927728]
["bitfinex","SOLUSD",1729864460302,5.7355,174.35,174.32,28.38927728]
["bitfinex","SOLUSD",1729864460671,5.7355,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864462497,5.7355,174.35,174.32,28.38927728]
["bitfinex","SOLUSD",1729864463584,5.7355,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864464374,28.38927728,174.34,174.29,28.38927728]
["bitfinex","SOLUSD",1729864464582,28.38927728,174.31,174.26,28.38927728]
["bitfinex","SOLUSD",1729864464802,28.38927728,174.29,174.24,28.38927728]
["bitfinex","SOLUSD",1729864465101,28.38927728,174.28,174.23,44.18317728]
["bitfinex","SOLUSD",1729864465306,28.38927728,174.27,174.22,28.38927728]
["bitfinex","SOLUSD",1729864465804,5.7385,174.26,174.22,28.38927728]
["bitfinex","SOLUSD",1729864466298,28.38927728,174.25,174.2,28.38927728]
["bitfinex","SOLUSD",1729864466486,5.7385,174.26,174.2,28.38927728]
["bitfinex","SOLUSD",1729864466487,28.38927728,174.24,174.2,28.38927728]
["bitfinex","SOLUSD",1729864467272,28.38927728,174.24,174.19,43.49387728]
["bitfinex","SOLUSD",1729864467707,34.12857728,174.24,174.19,43.49387728]
["bitfinex","SOLUSD",1729864467910,28.38927728,174.23,174.19,28.38927728]
["bitfinex","SOLUSD",1729864468084,28.38927728,174.23,174.18,28.38927728]
["bitfinex","SOLUSD",1729864468600,28.38927728,174.21,174.17,28.38927728]
["bitfinex","SOLUSD",1729864468777,28.38927728,174.21,174.16,28.38927728]
["bitfinex","SOLUSD",1729864469416,28.38927728,174.2,174.16,28.38927728]
["bitfinex","SOLUSD",1729864469600,28.38927728,174.21,174.16,28.38927728]
["bitfinex","SOLUSD",1729864469897,28.38927728,174.22,174.17,28.38927728]
["bitfinex","SOLUSD",1729864470108,28.38927728,174.25,174.2,28.38927728]
["bitfinex","SOLUSD",1729864470400,34.12737728,174.28,174.23,28.38927728]
["bitfinex","SOLUSD",1729864470898,28.38927728,174.3,174.25,28.38927728]
["bitfinex","SOLUSD",1729864471114,28.38927728,174.3,174.26,28.38927728]
["bitfinex","SOLUSD",1729864471482,28.38927728,174.31,174.26,28.38927728]
["bitfinex","SOLUSD",1729864471681,34.12647728,174.3,174.25,28.38927728]
["bitfinex","SOLUSD",1729864472890,34.12647728,174.3,174.26,28.38927728]
["bitfinex","SOLUSD",1729864473400,34.12647728,174.3,174.25,28.38927728]
["bitfinex","SOLUSD",1729864473801,28.38927728,174.29,174.24,28.38927728]
["bitfinex","SOLUSD",1729864473998,28.38927728,174.28,174.23,28.38927728]
["bitfinex","SOLUSD",1729864474389,28.38927728,174.29,174.24,28.38927728]
["bitfinex","SOLUSD",1729864474997,34.12707728,174.28,174.23,28.38927728]
["bitfinex","SOLUSD",1729864475387,5.7378,174.28,174.24,28.38927728]
["bitfinex","SOLUSD",1729864476004,28.38927728,174.27,174.22,28.38927728]
["bitfinex","SOLUSD",1729864476182,20.0,174.27,174.23,28.38927728]
["bitfinex","SOLUSD",1729864476589,48.38927728,174.27,174.23,28.38927728]
["bitfinex","SOLUSD",1729864477100,5.7385,174.26,174.23,28.38927728]
["bitfinex","SOLUSD",1729864477498,5.7385,174.26,174.15,28.38927728]
["bitfinex","SOLUSD",1729864477499,5.7383,174.27,174.24,28.38927728]
["bitfinex","SOLUSD",1729864477807,5.7379,174.28,174.24,28.38927728]
["bitfinex","SOLUSD",1729864479306,5.7372,174.3,174.27,28.38927728]
["bitfinex","SOLUSD",1729864479506,5.7372,174.3,174.29,28.38927728]
["bitfinex","SOLUSD",1729864479692,5.7365,174.32,174.29,28.38927728]
["bitfinex","SOLUSD",1729864479896,28.38927728,174.31,174.26,28.38927728]
["bitfinex","SOLUSD",1729864480908,20.0,174.32,174.29,28.38927728]
["bitfinex","SOLUSD",1729864481118,20.0,174.32,174.28,28.38927728]
["bitfinex","SOLUSD",1729864481283,20.0,174.32,174.3,28.38927728]
["bitfinex","SOLUSD",1729864481488,28.38927728,174.34,174.3,28.38927728]
["bitfinex","SOLUSD",1729864481687,20.0,174.33,174.29,28.38927728]
["bitfinex","SOLUSD",1729864481903,28.38927728,174.34,174.29,28.38927728]
["bitfinex","SOLUSD",1729864482094,5.7355,174.35,174.24,28.38927728]
["bitfinex","SOLUSD",1729864482095,34.12477728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864482296,34.12477728,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864482511,34.12477728,174.35,174.26,15.2698]
["bitfinex","SOLUSD",1729864482512,28.38927728,174.34,174.29,28.38927728]
["bitfinex","SOLUSD",1729864482895,34.12537728,174.34,174.29,28.38927728]
["bitfinex","SOLUSD",1729864483387,5.7355,174.36,174.32,28.38927728]
["bitfinex","SOLUSD",1729864483606,34.12477728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864484818,5.7355,174.36,174.34,28.38927728]
["bitfinex","SOLUSD",1729864484997,5.7355,174.36,174.32,28.38927728]
["bitfinex","SOLUSD",1729864485394,28.38927728,174.33,174.28,28.38927728]
["bitfinex","SOLUSD",1729864486811,34.12567728,174.33,174.28,28.38927728]
["bitfinex","SOLUSD",1729864488807,28.38927728,174.32,174.28,28.38927728]
["bitfinex","SOLUSD",1729864489492,28.38927728,174.33,174.28,28.38927728]
["bitfinex","SOLUSD",1729864490094,34.12547728,174.33,174.29,28.38927728]
["bitfinex","SOLUSD",1729864490321,28.38927728,174.34,174.3,28.38927728]
["bitfinex","SOLUSD",1729864490485,28.38927728,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864490891,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864491188,28.38927728,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864491401,28.38927728,174.37,174.32,28.38927728]
["bitfinex","SOLUSD",1729864491597,28.38927728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864492301,28.38927728,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864493312,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864493714,28.38927728,174.35,174.31,28.38927728]
["bitfinex","SOLUSD",1729864494018,34.12467728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864494310,34.12467728,174.36,174.27,3.62]
["bitfinex","SOLUSD",1729864494311,28.38927728,174.35,174.3,28.38927728]
["bitfinex","SOLUSD",1729864494530,28.38927728,174.31,174.27,3.62]
["bitfinex","SOLUSD",1729864494690,5.7354,174.36,174.28,28.38927728]
["bitfinex","SOLUSD",1729864494691,28.38927728,174.32,174.28,28.38927728]
["bitfinex","SOLUSD",1729864495303,28.38927728,174.32,174.27,28.38927728]
["bitfinex","SOLUSD",1729864495914,34.12577728,174.32,174.27,28.38927728]
["bitfinex","SOLUSD",1729864496319,28.38927728,174.33,174.29,28.38927728]
["bitfinex","SOLUSD",1729864496521,28.38927728,174.34,174.3,28.38927728]
["bitfinex","SOLUSD",1729864497017,28.38927728,174.33,174.28,28.38927728]
["bitfinex","SOLUSD",1729864497209,28.38927728,174.32,174.28,28.38927728]
["bitfinex","SOLUSD",1729864497611,28.38927728,174.31,174.26,43.65907728]
["bitfinex","SOLUSD",1729864497811,28.38927728,174.33,174.28,28.38927728]
["bitfinex","SOLUSD",1729864498022,28.38927728,174.33,174.29,28.38927728]
["bitfinex","SOLUSD",1729864499024,34.12477728,174.36,174.31,28.38927728]
["bitfinex","SOLUSD",1729864499324,28.38927728,174.34,174.29,28.38927728]
["bitfinex","SOLUSD",1729864499818,28.38927728,174.32,174.27,28.38927728]
["bitfinex","SOLUSD",1729864500029,20.0,174.38,174.3,28.38927728]
["bitfinex","SOLUSD",1729864500207,28.38927728,174.34,174.29,28.38927728]
["bitfinex","SOLUSD",1729864500519,28.38927728,174.32,174.27,28.38927728]
["bitfinex","SOLUSD",1729864500913,28.38927728,174.33,174.28,28.38927728]
["bitfinex","SOLUSD",1729864501112,28.38927728,174.3,174.26,15.2698]
["bitfinex","SOLUSD",1729864501309,28.38927728,174.32,174.28,28.38927728]
["bitfinex","SOLUSD",1729864501526,28.38927728,174.33,174.28,28.38927728]
["bitfinex","SOLUSD",1729864502029,28.38927728,174.32,174.28,28.38927728]
["bitfinex","SOLUSD",1729864502320,17.78593389,174.33,174.28,17.78593389]
["bitfinex","SOLUSD",1729864502628,23.52113389,174.36,174.31,17.78593389]
["bitfinex","SOLUSD",1729864503606,17.78593389,174.35,174.3,17.78593389]
["bitfinex","SOLUSD",1729864503811,17.78593389,174.34,174.26,15.2698]
["bitfinex","SOLUSD",1729864504012,17.78593389,174.34,174.29,17.78593389]
["bitfinex","SOLUSD",1729864504418,17.78593389,174.31,174.26,33.05573389]
["bitfinex","SOLUSD",1729864504627,17.78593389,174.29,174.24,17.78593389]
["bitfinex","SOLUSD",1729864504931,17.78593389,174.27,174.22,33.84093389]
["bitfinex","SOLUSD",1729864505126,17.78593389,174.27,174.23,3.62]
["bitfinex","SOLUSD",1729864505725,23.52383389,174.28,174.23,17.78593389]
["bitfinex","SOLUSD",1729864506111,23.52383389,174.28,174.24,17.78593389]
["bitfinex","SOLUSD",1729864506312,34.20907793,174.28,174.24,28.47117793]
["bitfinex","SOLUSD",1729864506519,28.47117793,174.29,174.24,28.47117793]
["bitfinex","SOLUSD",1729864507619,28.47117793,174.27,174.22,44.52617793]
["bitfinex","SOLUSD",1729864508220,28.47117793,174.27,174.23,28.47117793]
["bitfinex","SOLUSD",1729864508428,28.47117793,174.29,174.24,28.47117793]
["bitfinex","SOLUSD",1729864508731,28.47117793,174.29,174.25,28.47117793]
["bitfinex","SOLUSD",1729864509029,28.47117793,174.35,174.28,28.47117793]
["bitfinex","SOLUSD",1729864509235,22.2705,174.39,174.24,28.47117793]
["bitfinex","SOLUSD",1729864509236,5.7346,174.38,174.32,28.47117793]
["bitfinex","SOLUSD",1729864509422,28.47117793,174.36,174.32,28.47117793]
["bitfinex","SOLUSD",1729864509823,34.20647793,174.36,174.31,28.47117793]
["bitfinex","SOLUSD",1729864510431,5.7353,174.36,174.32,28.47117793]
["bitfinex","SOLUSD",1729864510817,5.7342,174.4,174.35,28.47117793]
["bitfinex","SOLUSD",1729864511014,28.47117793,174.37,174.32,28.47117793]
["bitfinex","SOLUSD",1729864512534,5.7339,174.4,174.35,28.47117793]
["bitfinex","SOLUSD",1729864512737,34.20507793,174.41,174.36,28.47117793]
["bitfinex","SOLUSD",1729864513121,34.20507793,174.41,174.37,28.47117793]
["bitfinex","SOLUSD",1729864513122,5.7339,174.41,174.37,28.47117793]
["bitfinex","SOLUSD",1729864513444,34.20507793,174.41,174.36,28.47117793]
["bitfinex","SOLUSD",1729864513627,34.20507793,174.41,174.37,28.47117793]
["bitfinex","SOLUSD",1729864515144,5.7339,174.41,174.38,28.47117793]
["bitfinex","SOLUSD",1729864516036,34.20507793,174.41,174.36,28.47117793]
["bitfinex","SOLUSD",1729864516222,5.7339,174.41,174.38,28.47117793]
["bitfinex","SOLUSD",1729864516418,28.47117793,174.44,174.39,28.47117793]
["bitfinex","SOLUSD",1729864516622,28.47117793,174.44,174.4,28.47117793]
["bitfinex","SOLUSD",1729864516830,28.47117793,174.43,174.39,28.47117793]
["bitfinex","SOLUSD",1729864517027,28.47117793,174.43,174.33,28.47117793]
["bitfinex","SOLUSD",1729864517028,28.47117793,174.42,174.38,28.47117793]
["bitfinex","SOLUSD",1729864517746,5.7333,174.42,174.38,28.47117793]
["bitfinex","SOLUSD",1729864518338,28.47117793,174.44,174.4,28.47117793]
["bitfinex","SOLUSD",1729864518530,5.7329,174.43,174.4,28.47117793]
["bitfinex","SOLUSD",1729864518840,28.47117793,174.44,174.4,28.47117793]
["bitfinex","SOLUSD",1729864519048,20.0,174.44,174.4,28.47117793]
["bitfinex","SOLUSD",1729864520134,34.20347793,174.45,174.4,28.47117793]
["bitfinex","SOLUSD",1729864520825,34.20347793,174.45,174.33,28.57117793]
["bitfinex","SOLUSD",1729864521150,28.47117793,174.48,174.43,28.47117793]
["bitfinex","SOLUSD",1729864521322,28.47117793,174.48,174.44,28.47117793]
["bitfinex","SOLUSD",1729864521723,28.47117793,174.48,174.43,28.47117793]
["bitfinex","SOLUSD",1729864522329,34.20267793,174.48,174.43,28.47117793]
["bitfinex","SOLUSD",1729864522948,20.0,174.49,174.45,28.47117793]
["bitfinex","SOLUSD",1729864523151,34.20147793,174.51,174.46,28.47117793]
["bitfinex","SOLUSD",1729864523450,28.47117793,174.5,174.46,28.47117793]
["bitfinex","SOLUSD",1729864524019,34.20207793,174.5,174.46,28.47117793]
["bitfinex","SOLUSD",1729864524928,5.7309,174.5,174.46,28.47117793]
["bitfinex","SOLUSD",1729864525132,5.7309,174.5,174.47,28.47117793]
["bitfinex","SOLUSD",1729864525635,28.47117793,174.51,174.47,28.47117793]
["bitfinex","SOLUSD",1729864525844,34.20147793,174.51,174.47,28.47117793]
["bitfinex","SOLUSD",1729864526251,5.7303,174.51,174.47,28.47117793]
["bitfinex","SOLUSD",1729864526460,34.20147793,174.51,174.47,28.47117793]
["bitfinex","SOLUSD",1729864526755,34.20017793,174.55,174.5,28.47117793]
["bitfinex","SOLUSD",1729864527648,28.47117793,174.54,174.5,28.47117793]
["bitfinex","SOLUSD",1729864527960,5.7294,174.54,174.5,28.47117793]
["bitfinex","SOLUSD",1729864528161,5.7294,174.54,174.51,28.47117793]
["bitfinex","SOLUSD",1729864528464,5.7294,174.54,174.51,17.73989312]
["bitfinex","SOLUSD",1729864528765,23.46929312,174.54,174.5,17.73989312]
["bitfinex","SOLUSD",1729864529850,23.46929312,174.54,174.51,17.73989312]
["bitfinex","SOLUSD",1729864530048,5.7294,174.54,174.51,17.73989312]
["bitfinex","SOLUSD",1729864530939,17.73989312,174.52,174.44,17.73989312]
["bitfinex","SOLUSD",1729864531158,17.73989312,174.49,174.45,17.73989312]
["bitfinex","SOLUSD",1729864531362,17.73989312,174.5,174.46,17.73989312]
["bitfinex","SOLUSD",1729864532461,17.73989312,174.52,174.48,17.73989312]
["bitfinex","SOLUSD",1729864532754,17.73989312,174.53,174.49,17.73989312]
["bitfinex","SOLUSD",1729864533164,17.73989312,174.52,174.48,17.73989312]
["bitfinex","SOLUSD",1729864533363,17.73989312,174.51,174.47,17.73989312]
["bitfinex","SOLUSD",1729864533549,17.73989312,174.52,174.49,17.73989312]
["bitfinex","SOLUSD",1729864533751,17.73989312,174.53,174.49,17.73989312]
["bitfinex","SOLUSD",1729864534161,17.73989312,174.52,174.48,17.73989312]
["bitfinex","SOLUSD",1729864534674,23.46999312,174.52,174.48,17.73989312]
["bitfinex","SOLUSD",1729864534970,17.73989312,174.49,174.44,17.73989312]
["bitfinex","SOLUSD",1729864535144,17.73989312,174.5,174.46,17.73989312]
["bitfinex","SOLUSD",1729864535477,17.73989312,174.51,174.47,17.73989312]
["bitfinex","SOLUSD",1729864536166,23.47019312,174.51,174.47,17.73989312]
["bitfinex","SOLUSD",1729864536379,17.73989312,174.53,174.48,17.73989312]
["bitfinex","SOLUSD",1729864536558,17.73989312,174.54,174.5,17.73989312]
["bitfinex","SOLUSD",1729864537376,17.73989312,174.53,174.49,17.73989312]
["bitfinex","SOLUSD",1729864537672,17.73989312,174.56,174.52,17.73989312]
["bitfinex","SOLUSD",1729864537874,17.73989312,174.56,174.51,17.73989312]
["bitfinex","SOLUSD",1729864538068,5.7283,174.57,174.5,17.73989312]
["bitfinex","SOLUSD",1729864538069,17.73989312,174.54,174.5,17.73989312]
["bitfinex","SOLUSD",1729864538563,17.73989312,174.55,174.51,17.73989312]
["bitfinex","SOLUSD",1729864538871,5.7283,174.57,174.52,17.73989312]
["bitfinex","SOLUSD",1729864539079,17.73989312,174.56,174.52,17.73989312]
["bitfinex","SOLUSD",1729864539678,0.6065497,174.58,174.55,17.73989312]
["bitfinex","SOLUSD",1729864539847,0.6065497,174.58,174.57,17.73989312]
["bitfinex","SOLUSD",1729864540177,0.6065497,174.58,174.55,17.73989312]
["bitfinex","SOLUSD",1729864540362,0.6065497,174.58,174.56,17.73989312]
["bitfinex","SOLUSD",1729864541955,6.3345497,174.58,174.54,17.73989312]
["bitfinex","SOLUSD",1729864542156,0.6065497,174.58,174.55,17.73989312]
["bitfinex","SOLUSD",1729864542866,0.6065497,174.58,174.56,17.73989312]
["bitfinex","SOLUSD",1729864543179,0.6065497,174.58,174.57,17.73989312]
["bitfinex","SOLUSD",1729864544054,0.6065497,174.58,174.56,17.73989312]
["bitfinex","SOLUSD",1729864544257,0.6065497,174.58,174.55,17.73989312]
["bitfinex","SOLUSD",1729864544488,0.6065497,174.58,174.54,17.73989312]
["bitfinex","SOLUSD",1729864544863,0.6065497,174.58,174.55,17.73989312]
["bitfinex","SOLUSD",1729864545250,0.6065497,174.58,174.56,17.73989312]
["bitfinex","SOLUSD",1729864545973,0.6065497,174.58,174.57,17.73989312]
["bitfinex","SOLUSD",1729864547553,14.31,174.71,174.57,18.88524511]
["bitfinex","SOLUSD",1729864547760,17.73989312,174.65,174.61,17.73989312]
["bitfinex","SOLUSD",1729864548772,17.73989312,174.62,174.57,17.73989312]
["bitfinex","SOLUSD",1729864548957,17.73989312,174.61,174.57,17.73989312]
["bitfinex","SOLUSD",1729864549278,17.73989312,174.62,174.57,17.73989312]
["bitfinex","SOLUSD",1729864549884,17.73989312,174.6,174.56,32.99929312]
["bitfinex","SOLUSD",1729864550055,17.73989312,174.58,174.56,15.2594]
["bitfinex","SOLUSD",1729864550380,17.73989312,174.58,174.54,17.73989312]
["bitfinex","SOLUSD",1729864550586,17.73989312,174.56,174.52,33.28069312]
["bitfinex","SOLUSD",1729864551052,14.3143,174.65,174.52,33.28069312]
["bitfinex","SOLUSD",1729864551053,17.73989312,174.57,174.52,33.28069312]
["bitfinex","SOLUSD",1729864551456,17.73989312,174.57,174.53,17.73989312]
["bitfinex","SOLUSD",1729864551676,14.3143,174.65,174.52,15.5408]
["bitfinex","SOLUSD",1729864551677,17.73989312,174.59,174.54,17.73989312]
["bitfinex","SOLUSD",1729864551861,0.57800127,174.58,174.54,17.73989312]
["bitfinex","SOLUSD",1729864552066,0.57800127,174.58,174.55,17.73989312]
["bitfinex","SOLUSD",1729864552283,0.57800127,174.58,174.57,17.73989312]
["bitfinex","SOLUSD",1729864554280,0.57800127,174.58,174.56,17.73989312]
["bitfinex","SOLUSD",1729864554580,0.57800127,174.58,174.57,17.73989312]
["bitfinex","SOLUSD",1729864554764,0.57800127,174.58,174.56,17.73989312]
["bitfinex","SOLUSD",1729864555780,17.73989312,174.57,174.53,17.73989312]
["bitfinex","SOLUSD",1729864555979,17.73989312,174.56,174.52,33.28069312]
["bitfinex","SOLUSD",1729864556278,17.73989312,174.57,174.53,17.73989312]
["bitfinex","SOLUSD",1729864556659,17.73989312,174.54,174.49,17.73989312]
["bitfinex","SOLUSD",1729864556864,17.73989312,174.53,174.48,34.14999312]
["bitfinex","SOLUSD",1729864557066,24.04589439,174.58,174.52,17.73989312]
["bitfinex","SOLUSD",1729864557288,24.04589439,174.58,174.53,17.73989312]
["bitfinex","SOLUSD",1729864557780,0.57800127,174.58,174.55,17.73989312]
["bitfinex","SOLUSD",1729864557973,0.57800127,174.58,174.57,17.73989312]
["bitfinex","SOLUSD",1729864560491,0.57800127,174.58,174.57,28.36015029]
["bitfinex","SOLUSD",1729864570399,0.57800127,174.58,174.55,28.36015029]
["bitfinex","SOLUSD",1729864570585,0.57800127,174.58,174.57,28.36015029]
["bitfinex","SOLUSD",1729864571505,0.57800127,174.58,174.56,28.36015029]
["bitfinex","SOLUSD",1729864571703,0.57800127,174.58,174.55,28.36015029]
["bitfinex","SOLUSD",1729864571903,28.93815156,174.58,174.53,28.36015029]
["bitfinex","SOLUSD",1729864572201,28.36015029,174.57,174.52,28.36015029]
["bitfinex","SOLUSD",1729864572688,6.30620127,174.58,174.52,28.36015029]
["bitfinex","SOLUSD",1729864572689,0.57800127,174.58,174.56,56.72030058]
["bitfinex","SOLUSD",1729864572891,0.57800127,174.58,174.57,36.28146437]
["bitfinex","SOLUSD",1729864575100,0.57800127,174.58,174.57,28.36015029]
["bitfinex","SOLUSD",1729864575814,0.57800127,174.58,174.55,28.36015029]
["bitfinex","SOLUSD",1729864575996,0.57800127,174.58,174.54,28.36015029]
["bitfinex","SOLUSD",1729864576396,6.30620127,174.58,174.54,28.36015029]
["bitfinex","SOLUSD",1729864576612,34.08875029,174.56,174.52,7.92131408]
["bitfinex","SOLUSD",1729864576789,34.08875029,174.56,174.51,28.36015029]
["bitfinex","SOLUSD",1729864576993,5.7286,174.56,174.52,28.36015029]
["bitfinex","SOLUSD",1729864577392,28.36015029,174.57,174.52,28.36015029]
["bitfinex","SOLUSD",1729864577697,28.36015029,174.56,174.52,28.36015029]
["bitfinex","SOLUSD",1729864578000,6.30600127,174.58,174.55,28.36015029]
["bitfinex","SOLUSD",1729864578001,0.57800127,174.58,174.55,28.36015029]
["bitfinex","SOLUSD",1729864578413,0.57800127,174.58,174.56,28.36015029]
["bitfinex","SOLUSD",1729864578798,0.57800127,174.58,174.55,28.36015029]
["bitfinex","SOLUSD",1729864578995,0.57800127,174.58,174.57,28.36015029]
["bitfinex","SOLUSD",1729864580406,0.57800127,174.58,174.57,56.72030058]
["bitfinex","SOLUSD",1729864580606,0.8065497,174.75,174.57,62.84160058]
["bitfinex","SOLUSD",1729864580794,28.36015029,174.69,174.64,28.36015029]
["bitfinex","SOLUSD",1729864581122,28.36015029,174.67,174.62,28.36015029]
["bitfinex","SOLUSD",1729864581299,28.36015029,174.67,174.63,28.36015029]
["bitfinex","SOLUSD",1729864581701,28.36015029,174.68,174.63,28.36015029]
["bitfinex","SOLUSD",1729864582219,28.36015029,174.72,174.67,28.36015029]
["bitfinex","SOLUSD",1729864582901,28.36015029,174.71,174.67,28.36015029]
["bitfinex","SOLUSD",1729864583107,28.36015029,174.72,174.67,28.36015029]
["bitfinex","SOLUSD",1729864583331,28.36015029,174.7,174.65,28.36015029]
["bitfinex","SOLUSD",1729864583625,34.08425029,174.7,174.66,28.36015029]
["bitfinex","SOLUSD",1729864584003,34.08425029,174.7,174.65,28.36015029]
["bitfinex","SOLUSD",1729864584417,34.08425029,174.7,174.66,28.36015029]
["bitfinex","SOLUSD",1729864585218,28.36015029,174.71,174.67,28.36015029]
["bitfinex","SOLUSD",1729864585612,28.36015029,174.7,174.65,28.36015029]
["bitfinex","SOLUSD",1729864586302,17.71779362,174.66,174.57,6.1213]
["bitfinex","SOLUSD",1729864586622,24.03199362,174.7,174.65,17.71779362]
["bitfinex","SOLUSD",1729864586807,24.03199362,174.7,174.66,17.71779362]
["bitfinex","SOLUSD",1729864587409,24.03199362,174.7,174.65,17.71779362]
["bitfinex","SOLUSD",1729864587923,29.75609362,174.7,174.65,17.71779362]
["bitfinex","SOLUSD",1729864588428,17.71779362,174.69,174.65,17.71779362]
["bitfinex","SOLUSD",1729864590125,24.03199362,174.7,174.65,17.71779362]
["bitfinex","SOLUSD",1729864590333,17.71779362,174.71,174.66,17.71779362]
["bitfinex","SOLUSD",1729864590621,17.71779362,174.7,174.66,17.71779362]
["bitfinex","SOLUSD",1729864591211,17.71779362,174.71,174.66,17.71779362]
["bitfinex","SOLUSD",1729864591413,23.44159362,174.71,174.66,17.71779362]
["bitfinex","SOLUSD",1729864591920,17.71779362,174.69,174.58,8.12131408]
["bitfinex","SOLUSD",1729864592229,23.44159362,174.71,174.66,17.71779362]
["bitfinex","SOLUSD",1729864592926,18.32434332,174.75,174.7,17.71779362]
["bitfinex","SOLUSD",1729864593231,17.71779362,174.74,174.7,17.71779362]
["bitfinex","SOLUSD",1729864593912,18.32434332,174.75,174.7,17.71779362]
["bitfinex","SOLUSD",1729864594118,0.6065497,174.75,174.72,17.71779362]
["bitfinex","SOLUSD",1729864594326,0.6065497,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864595330,18.32434332,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864596027,0.6065497,174.75,174.72,17.71779362]
["bitfinex","SOLUSD",1729864596227,0.6065497,174.75,174.74,17.71779362]
["bitfinex","SOLUSD",1729864596619,0.6065497,174.75,174.73,17.71779362]
["bitfinex","SOLUSD",1729864597233,0.6065497,174.75,174.74,17.71779362]
["bitfinex","SOLUSD",1729864597410,0.6065497,174.75,174.73,17.71779362]
["bitfinex","SOLUSD",1729864597835,0.6065497,174.75,174.74,17.71779362]
["bitfinex","SOLUSD",1729864601437,0.6065497,174.75,174.72,17.71779362]
["bitfinex","SOLUSD",1729864601636,17.71779362,174.73,174.69,17.71779362]
["bitfinex","SOLUSD",1729864601833,17.71779362,174.74,174.7,17.71779362]
["bitfinex","SOLUSD",1729864602738,23.44059362,174.74,174.7,17.71779362]
["bitfinex","SOLUSD",1729864602936,5.7228,174.74,174.7,17.71779362]
["bitfinex","SOLUSD",1729864603335,0.6065497,174.75,174.73,17.71779362]
["bitfinex","SOLUSD",1729864603726,0.6065497,174.75,174.72,17.71779362]
["bitfinex","SOLUSD",1729864604843,24.04684332,174.75,174.7,17.71779362]
["bitfinex","SOLUSD",1729864605340,24.04684332,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864605537,24.04684332,174.75,174.7,17.71779362]
["bitfinex","SOLUSD",1729864606245,24.04684332,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864607438,6.3290497,174.75,174.72,17.71779362]
["bitfinex","SOLUSD",1729864607943,24.04684332,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864609630,24.04684332,174.75,174.7,17.71779362]
["bitfinex","SOLUSD",1729864610660,17.71779362,174.73,174.69,17.71779362]
["bitfinex","SOLUSD",1729864610942,5.7229,174.74,174.71,17.71779362]
["bitfinex","SOLUSD",1729864611342,0.6065497,174.75,174.72,17.71779362]
["bitfinex","SOLUSD",1729864611925,18.32434332,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864612135,0.6065497,174.75,174.72,17.71779362]
["bitfinex","SOLUSD",1729864613332,24.04674332,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864613730,17.71779362,174.74,174.7,17.71779362]
["bitfinex","SOLUSD",1729864614245,17.71779362,174.74,174.69,17.71779362]
["bitfinex","SOLUSD",1729864614750,17.71779362,174.73,174.69,17.71779362]
["bitfinex","SOLUSD",1729864614955,5.7228,174.74,174.65,22.507]
["bitfinex","SOLUSD",1729864614956,17.71779362,174.72,174.68,17.71779362]
["bitfinex","SOLUSD",1729864615131,17.71779362,174.72,174.67,17.71779362]
["bitfinex","SOLUSD",1729864615446,17.71779362,174.71,174.67,17.71779362]
["bitfinex","SOLUSD",1729864615750,17.71779362,174.71,174.66,17.71779362]
["bitfinex","SOLUSD",1729864615950,17.71779362,174.71,174.67,17.71779362]
["bitfinex","SOLUSD",1729864616260,17.71779362,174.69,174.64,17.71779362]
["bitfinex","SOLUSD",1729864616552,17.71779362,174.65,174.58,6.4886]
["bitfinex","SOLUSD",1729864616740,17.71779362,174.65,174.61,17.71779362]
["bitfinex","SOLUSD",1729864617124,23.44349362,174.66,174.61,17.71779362]
["bitfinex","SOLUSD",1729864617350,5.7257,174.66,174.64,17.71779362]
["bitfinex","SOLUSD",1729864617732,5.7249,174.68,174.65,17.71779362]
["bitfinex","SOLUSD",1729864618131,17.71779362,174.69,174.65,17.71779362]
["bitfinex","SOLUSD",1729864618446,23.44219362,174.69,174.65,17.71779362]
["bitfinex","SOLUSD",1729864618753,23.44219362,174.69,174.64,17.71779362]
["bitfinex","SOLUSD",1729864618955,23.44219362,174.69,174.65,17.71779362]
["bitfinex","SOLUSD",1729864619340,23.44219362,174.69,174.64,17.71779362]
["bitfinex","SOLUSD",1729864619840,17.71779362,174.68,174.64,17.71779362]
["bitfinex","SOLUSD",1729864621042,17.71779362,174.7,174.66,17.71779362]
["bitfinex","SOLUSD",1729864621647,17.71779362,174.71,174.66,17.71779362]
["bitfinex","SOLUSD",1729864621847,17.71779362,174.72,174.67,17.71779362]
["bitfinex","SOLUSD",1729864622355,6.1907,174.74,174.66,17.71779362]
["bitfinex","SOLUSD",1729864622535,17.71779362,174.71,174.67,17.71779362]
["bitfinex","SOLUSD",1729864623343,17.71779362,174.73,174.69,17.71779362]
["bitfinex","SOLUSD",1729864623650,23.44059362,174.74,174.69,17.71779362]
["bitfinex","SOLUSD",1729864623847,23.44059362,174.74,174.7,17.71779362]
["bitfinex","SOLUSD",1729864624057,18.32434332,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864624269,0.6065497,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864624572,0.6065497,174.75,174.7,17.71779362]
["bitfinex","SOLUSD",1729864624573,17.71779362,174.74,174.7,17.71779362]
["bitfinex","SOLUSD",1729864624857,18.32434332,174.75,174.7,17.71779362]
["bitfinex","SOLUSD",1729864625035,17.71779362,174.73,174.69,17.71779362]
["bitfinex","SOLUSD",1729864625240,17.71779362,174.74,174.69,17.71779362]
["bitfinex","SOLUSD",1729864625456,6.3290497,174.75,174.7,17.71779362]
["bitfinex","SOLUSD",1729864625457,24.04684332,174.75,174.7,17.71779362]
["bitfinex","SOLUSD",1729864625636,24.04684332,174.75,174.66,6.5726]
["bitfinex","SOLUSD",1729864625637,17.71779362,174.72,174.68,17.71779362]
["bitfinex","SOLUSD",1729864625835,6.3290497,174.75,174.68,17.71779362]
["bitfinex","SOLUSD",1729864626040,17.71779362,174.72,174.68,17.71779362]
["bitfinex","SOLUSD",1729864626242,17.71779362,174.72,174.67,17.71779362]
["bitfinex","SOLUSD",1729864626954,17.71779362,174.73,174.69,17.71779362]
["bitfinex","SOLUSD",1729864627150,18.32434332,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864627342,17.71779362,174.74,174.7,17.71779362]
["bitfinex","SOLUSD",1729864627544,0.6065497,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864627760,0.6065497,174.75,174.72,17.71779362]
["bitfinex","SOLUSD",1729864627944,0.6065497,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864628155,18.32434332,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864628854,0.6065497,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864631465,0.6065497,174.75,174.72,17.71779362]
["bitfinex","SOLUSD",1729864631850,18.32434332,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864633072,0.6065497,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864635771,0.6065497,174.75,174.73,17.71779362]
["bitfinex","SOLUSD",1729864636646,0.6065497,174.75,174.72,17.71779362]
["bitfinex","SOLUSD",1729864636846,18.32434332,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864637150,6.3292497,174.75,174.67,17.71779362]
["bitfinex","SOLUSD",1729864637352,17.71779362,174.72,174.67,17.71779362]
["bitfinex","SOLUSD",1729864637552,17.71779362,174.73,174.68,17.71779362]
["bitfinex","SOLUSD",1729864637757,23.44089362,174.73,174.69,17.71779362]
["bitfinex","SOLUSD",1729864638056,5.7231,174.73,174.69,17.71779362]
["bitfinex","SOLUSD",1729864638252,18.32434332,174.75,174.7,17.71779362]
["bitfinex","SOLUSD",1729864638462,0.6065497,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864638764,24.04674332,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864638966,24.04674332,174.75,174.7,17.71779362]
["bitfinex","SOLUSD",1729864639157,24.04674332,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864640571,6.3289497,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864641169,24.04674332,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864641473,0.6065497,174.75,174.74,17.71779362]
["bitfinex","SOLUSD",1729864648272,0.6065497,174.75,174.73,34.08549362]
["bitfinex","SOLUSD",1729864648495,0.6065497,174.75,174.73,17.71779362]
["bitfinex","SOLUSD",1729864648978,17.71779362,174.74,174.7,17.71779362]
["bitfinex","SOLUSD",1729864649559,6.3290497,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864650086,6.3290497,174.75,174.66,6.0109]
["bitfinex","SOLUSD",1729864650087,6.3290497,174.75,174.72,17.71779362]
["bitfinex","SOLUSD",1729864650377,0.6065497,174.75,174.72,17.71779362]
["bitfinex","SOLUSD",1729864651575,0.6065497,174.75,174.73,17.71779362]
["bitfinex","SOLUSD",1729864651957,0.6065497,174.75,174.72,17.71779362]
["bitfinex","SOLUSD",1729864652573,0.6065497,174.75,174.71,17.71779362]
["bitfinex","SOLUSD",1729864653668,0.6065497,174.75,174.66,6.0109]
["bitfinex","SOLUSD",1729864653669,17.71779362,174.74,174.7,17.71779362]
["bitfinex","SOLUSD",1729864653977,17.71779362,174.72,174.68,17.71779362]
["bitfinex","SOLUSD",1729864654177,17.71779362,174.72,174.67,17.71779362]
["bitfinex","SOLUSD",1729864654359,17.71779362,174.73,174.69,17.71779362]
["bitfinex","SOLUSD",1729864655579,17.71779362,174.72,174.67,17.71779362]
["bitfinex","SOLUSD",1729864655781,17.71779362,174.72,174.68,17.71779362]
["bitfinex","SOLUSD",1729864656080,17.71779362,174.73,174.68,17.71779362]
["bitfinex","SOLUSD",1729864656254,17.71779362,174.72,174.68,17.71779362]
["bitfinex","SOLUSD",1729864657879,23.44119362,174.72,174.67,17.71779362]
["bitfinex","SOLUSD",1729864658066,17.71779362,174.69,174.64,17.71779362]
["bitfinex","SOLUSD",1729864658268,5.7234,174.72,174.63,17.71779362]
["bitfinex","SOLUSD",1729864658462,17.71779362,174.67,174.63,17.71779362]
["bitfinex","SOLUSD",1729864658675,17.71779362,174.67,174.62,17.71779362]
["bitfinex","SOLUSD",1729864658879,17.71779362,174.67,174.63,17.71779362]
["bitfinex","SOLUSD",1729864659186,23.44259362,174.68,174.63,17.71779362]
["bitfinex","SOLUSD",1729864659386,23.44259362,174.68,174.64,17.71779362]
["bitfinex","SOLUSD",1729864660182,17.71779362,174.7,174.65,17.71779362]
["bitfinex","SOLUSD",1729864660384,17.71779362,174.69,174.64,17.71779362]
["bitfinex","SOLUSD",1729864660683,17.71779362,174.68,174.64,17.71779362]
["bitfinex","SOLUSD",1729864660882,17.71779362,174.69,174.65,17.71779362]
["bitfinex","SOLUSD",1729864661075,17.71779362,174.69,174.64,17.71779362]
["bitfinex","SOLUSD",1729864661879,23.44239362,174.69,174.64,17.71779362]
["bitfinex","SOLUSD",1729864662080,20.0,174.72,174.66,17.71779362]
["bitfinex","SOLUSD",1729864662266,17.71779362,174.7,174.66,17.71779362]
["bitfinex","SOLUSD",1729864662472,17.71779362,174.72,174.68,17.71779362]
["bitfinex","SOLUSD",1729864662675,17.71779362,174.71,174.67,17.71779362]
["bitfinex","SOLUSD",1729864663773,17.71779362,174.68,174.63,17.71779362]
["bitfinex","SOLUSD",1729864663961,5.7239,174.71,174.62,17.71779362]
["bitfinex","SOLUSD",1729864664173,17.71779362,174.67,174.62,17.71779362]
["bitfinex","SOLUSD",1729864664382,17.71779362,174.67,174.63,17.71779362]
["bitfinex","SOLUSD",1729864664887,17.71779362,174.68,174.63,17.71779362]
["bitfinex","SOLUSD",1729864665081,17.71779362,174.68,174.64,17.71779362]
["bitfinex","SOLUSD",1729864665692,17.71779362,174.7,174.66,17.71779362]
["bitfinex","SOLUSD",1729864665986,20.0,174.73,174.66,17.71779362]
["bitfinex","SOLUSD",1729864666169,17.71779362,174.7,174.66,17.71779362]
["bitfinex","SOLUSD",1729864667393,17.71779362,174.71,174.67,17.71779362]
["bitfinex","SOLUSD",1729864667769,17.71779362,174.69,174.64,17.71779362]
["bitfinex","SOLUSD",1729864668179,17.71779362,174.7,174.66,17.71779362]
["bitfinex","SOLUSD",1729864669772,17.71779362,174.7,174.65,17.71779362]
["bitfinex","SOLUSD",1729864669990,17.71779362,174.69,174.64,17.71779362]
["bitfinex","SOLUSD",1729864670895,17.71779362,174.7,174.66,17.71779362]
["bitfinex","SOLUSD",1729864671074,17.71779362,174.69,174.65,17.71779362]
["bitfinex","SOLUSD",1729864672112,17.71779362,174.7,174.66,17.71779362]
["bitfinex","SOLUSD",1729864672302,11.33270658,174.7,174.66,11.33270658]
["bitfinex","SOLUSD",1729864672983,5.7227,174.74,174.67,11.33270658]
["bitfinex","SOLUSD",1729864673302,11.33270658,174.72,174.68,11.33270658]
["bitfinex","SOLUSD",1729864673588,5.7227,174.74,174.68,11.33270658]
["bitfinex","SOLUSD",1729864673892,11.33270658,174.74,174.7,11.33270658]
["bitfinex","SOLUSD",1729864674091,11.33270658,174.74,174.69,11.33270658]
["bitfinex","SOLUSD",1729864674689,0.6065497,174.75,174.7,11.33270658]
["bitfinex","SOLUSD",1729864674992,11.93925628,174.75,174.7,11.33270658]
["bitfinex","SOLUSD",1729864675292,17.66175628,174.75,174.7,11.33270658]
["bitfinex","SOLUSD",1729864675493,11.33270658,174.74,174.7,11.33270658]
["bitfinex","SOLUSD",1729864675907,11.33270658,174.74,174.69,11.33270658]
["bitfinex","SOLUSD",1729864676594,11.33270658,174.74,174.7,11.33270658]
["bitfinex","SOLUSD",1729864676977,11.33270658,174.74,174.69,11.33270658]
["bitfinex","SOLUSD",1729864677594,11.33270658,174.73,174.69,11.33270658]
["bitfinex","SOLUSD",1729864678704,11.33270658,174.74,174.7,11.33270658]
["bitfinex","SOLUSD",1729864679079,0.6065497,174.75,174.71,11.33270658]
["bitfinex","SOLUSD",1729864679299,11.93925628,174.75,174.71,11.33270658]
["bitfinex","SOLUSD",1729864679495,0.6065497,174.75,174.71,11.33270658]
["bitfinex","SOLUSD",1729864679695,0.6065497,174.75,174.72,11.33270658]
["bitfinex","SOLUSD",1729864680399,0.6065497,174.75,174.68,15.6048]
["bitfinex","SOLUSD",1729864680581,0.6065497,174.75,174.73,11.33270658]
["bitfinex","SOLUSD",1729864681083,0.6065497,174.75,174.74,11.33270658]
["bitfinex","SOLUSD",1729864681598,0.6065497,174.75,174.73,11.33270658]
["bitfinex","SOLUSD",1729864682500,0.6065497,174.75,174.68,23.52611408]
["bitfinex","SOLUSD",1729864682696,6.3290497,174.75,174.68,26.93750658]
["bitfinex","SOLUSD",1729864682894,11.33270658,174.73,174.69,11.33270658]
["bitfinex","SOLUSD",1729864683198,6.3290497,174.75,174.68,15.6048]
["bitfinex","SOLUSD",1729864683199,0.6065497,174.75,174.72,11.33270658]
["bitfinex","SOLUSD",1729864683499,0.6065497,174.75,174.68,15.6048]
["bitfinex","SOLUSD",1729864683712,0.6065497,174.75,174.72,11.33270658]
["bitfinex","SOLUSD",1729864684079,0.6065497,174.75,174.73,11.33270658]
["bitfinex","SOLUSD",1729864684505,0.6065497,174.75,174.74,11.33270658]
["bitfinex","SOLUSD",1729864686406,0.6065497,174.75,174.74,17.68650671]
["bitfinex","SOLUSD",1729864686783,1.19171343,174.91,174.83,17.68650671]
["bitfinex","SOLUSD",1729864686784,18.67822014,174.91,174.83,17.68650671]
["bitfinex","SOLUSD",1729864686986,0.6065497,174.92,174.87,17.68650671]
["bitfinex","SOLUSD",1729864687295,24.00995641,174.92,174.87,17.68650671]
["bitfinex","SOLUSD",1729864687507,17.68650671,174.9,174.81,15.5584]
["bitfinex","SOLUSD",1729864687813,6.3234497,174.92,174.89,17.68650671]
["bitfinex","SOLUSD",1729864688106,24.00995641,174.92,174.87,17.68650671]
["bitfinex","SOLUSD",1729864688307,0.6065497,174.92,174.85,17.68650671]
["bitfinex","SOLUSD",1729864688604,23.40410671,174.9,174.85,17.68650671]
["bitfinex","SOLUSD",1729864689308,17.68650671,174.91,174.86,17.68650671]
["bitfinex","SOLUSD",1729864689487,18.29305641,174.92,174.88,17.68650671]
["bitfinex","SOLUSD",1729864689685,18.29305641,174.92,174.81,15.5584]
["bitfinex","SOLUSD",1729864689686,0.6065497,174.92,174.89,17.68650671]
["bitfinex","SOLUSD",1729864690485,0.6065497,174.92,174.9,17.68650671]
["bitfinex","SOLUSD",1729864690907,0.46079084,174.91,174.9,17.68650671]
["bitfinex","SOLUSD",1729864694702,0.46079084,174.91,174.89,17.68650671]
["bitfinex","SOLUSD",1729864695207,17.68650671,174.9,174.85,17.68650671]
["bitfinex","SOLUSD",1729864695414,17.68650671,174.89,174.85,17.68650671]
["bitfinex","SOLUSD",1729864695715,17.68650671,174.9,174.86,17.68650671]
["bitfinex","SOLUSD",1729864696297,23.40430671,174.89,174.84,17.68650671]
["bitfinex","SOLUSD",1729864696503,23.40430671,174.89,174.81,33.24490671]
["bitfinex","SOLUSD",1729864696504,17.68650671,174.86,174.81,33.24490671]
["bitfinex","SOLUSD",1729864696794,17.68650671,174.84,174.79,17.68650671]
["bitfinex","SOLUSD",1729864696993,17.68650671,174.84,174.8,17.68650671]
["bitfinex","SOLUSD",1729864697501,5.7178,174.89,174.79,17.68650671]
["bitfinex","SOLUSD",1729864697502,17.68650671,174.83,174.79,17.68650671]
["bitfinex","SOLUSD",1729864697704,17.68650671,174.83,174.78,17.68650671]
["bitfinex","SOLUSD",1729864698200,17.68650671,174.82,174.77,33.34510671]
["bitfinex","SOLUSD",1729864698389,17.68650671,174.81,174.77,15.6586]
["bitfinex","SOLUSD",1729864698704,17.68650671,174.79,174.75,17.68650671]
["bitfinex","SOLUSD",1729864698921,17.68650671,174.79,174.74,25.60782079]
["bitfinex","SOLUSD",1729864699103,17.68650671,174.78,174.74,17.68650671]
["bitfinex","SOLUSD",1729864699417,17.68650671,174.76,174.72,17.68650671]
["bitfinex","SOLUSD",1729864700715,17.68650671,174.76,174.71,17.68650671]
["bitfinex","SOLUSD",1729864700899,17.68650671,174.76,174.72,17.68650671]
["bitfinex","SOLUSD",1729864701308,5.7214,174.78,174.73,17.68650671]
["bitfinex","SOLUSD",1729864701613,17.68650671,174.76,174.72,17.68650671]
["bitfinex","SOLUSD",1729864701794,17.68650671,174.74,174.7,17.68650671]
["bitfinex","SOLUSD",1729864701997,17.68650671,174.75,174.7,17.68650671]
["bitfinex","SOLUSD",1729864702196,17.68650671,174.75,174.71,17.68650671]
["bitfinex","SOLUSD",1729864702500,20.4846,174.82,174.72,17.68650671]
["bitfinex","SOLUSD",1729864702501,17.68650671,174.76,174.72,17.68650671]
["bitfinex","SOLUSD",1729864703099,17.68650671,174.79,174.75,17.68650671]
["bitfinex","SOLUSD",1729864703301,17.68650671,174.8,174.76,17.68650671]
["bitfinex","SOLUSD",1729864703707,17.68650671,174.81,174.77,17.68650671]
["bitfinex","SOLUSD",1729864703912,17.68650671,174.82,174.78,17.68650671]
["bitfinex","SOLUSD",1729864704127,17.68650671,174.81,174.77,17.68650671]
["bitfinex","SOLUSD",1729864706732,17.68650671,174.82,174.78,17.68650671]
["bitfinex","SOLUSD",1729864707201,23.40680671,174.82,174.78,17.68650671]
["bitfinex","SOLUSD",1729864707713,17.68650671,174.82,174.78,17.68650671]
["bitfinex","SOLUSD",1729864707916,17.68650671,174.84,174.8,17.68650671]
["bitfinex","SOLUSD",1729864708111,23.40540671,174.86,174.82,17.68650671]
["bitfinex","SOLUSD",1729864708295,17.68650671,174.87,174.83,17.68650671]
["bitfinex","SOLUSD",1729864708491,17.68650671,174.86,174.82,17.68650671]
["bitfinex","SOLUSD",1729864709614,17.68650671,174.83,174.79,17.68650671]
["bitfinex","SOLUSD",1729864710321,17.68650671,174.84,174.8,17.68650671]
["bitfinex","SOLUSD",1729864711097,17.68650671,174.84,174.78,15.4694]
["bitfinex","SOLUSD",1729864711098,17.68650671,174.86,174.81,17.68650671]
["bitfinex","SOLUSD",1729864711292,17.68650671,174.87,174.83,17.68650671]
["bitfinex","SOLUSD",1729864711507,17.68650671,174.86,174.82,17.68650671]
["bitfinex","SOLUSD",1729864712197,17.68650671,174.87,174.82,17.68650671]
["bitfinex","SOLUSD",1729864712428,5.7178,174.89,174.82,17.68650671]
["bitfinex","SOLUSD",1729864712429,17.68650671,174.86,174.82,17.68650671]
["bitfinex","SOLUSD",1729864712716,6.2335,174.91,174.84,17.68650671]
["bitfinex","SOLUSD",1729864712717,17.68650671,174.88,174.84,17.68650671]
["bitfinex","SOLUSD",1729864712900,17.68650671,174.89,174.85,17.68650671]
["bitfinex","SOLUSD",1729864713103,17.68650671,174.87,174.82,17.68650671]
["bitfinex","SOLUSD",1729864713300,17.68650671,174.87,174.83,17.68650671]
["bitfinex","SOLUSD",1729864713702,17.68650671,174.88,174.83,17.68650671]
["bitfinex","SOLUSD",1729864714106,17.68650671,174.87,174.83,17.68650671]
["bitfinex","SOLUSD",1729864714900,17.68650671,174.85,174.78,23.39071408]
["bitfinex","SOLUSD",1729864715217,17.68650671,174.85,174.81,17.68650671]
["bitfinex","SOLUSD",1729864715419,5.7172,174.91,174.84,17.68650671]
["bitfinex","SOLUSD",1729864715720,17.68650671,174.89,174.84,17.68650671]
["bitfinex","SOLUSD",1729864716117,23.40440671,174.89,174.84,17.68650671]
["bitfinex","SOLUSD",1729864716316,17.68650671,174.89,174.84,17.68650671]
["bitfinex","SOLUSD",1729864716507,17.68650671,174.9,174.85,17.68650671]
["bitfinex","SOLUSD",1729864716711,17.68650671,174.89,174.84,17.68650671]
["bitfinex","SOLUSD",1729864716899,17.68650671,174.9,174.85,17.68650671]
["bitfinex","SOLUSD",1729864717296,5.7172,174.91,174.8,7.92131408]
["bitfinex","SOLUSD",1729864717297,17.68650671,174.91,174.86,17.68650671]
["bitfinex","SOLUSD",1729864717595,17.68650671,174.9,174.85,17.68650671]
["bitfinex","SOLUSD",1729864718424,17.68650671,174.9,174.86,17.68650671]
["bitfinex","SOLUSD",1729864718622,0.6065497,174.92,174.88,17.68650671]
["bitfinex","SOLUSD",1729864718803,18.29305641,174.92,174.88,17.68650671]
["bitfinex","SOLUSD",1729864719003,18.29305641,174.92,174.87,33.72650671]
["bitfinex","SOLUSD",1729864719510,17.68650671,174.91,174.87,33.72650671]
["bitfinex","SOLUSD",1729864720224,18.29305641,174.92,174.87,33.72650671]
["bitfinex","SOLUSD",1729864722332,0.6065497,174.92,174.91,17.68650671]
["bitfinex","SOLUSD",1729864723225,0.6065497,174.92,174.87,23.96131408]
["bitfinex","SOLUSD",1729864723536,0.6065497,174.92,174.91,17.68650671]
["bitfinex","SOLUSD",1729864726831,0.6065497,174.92,174.91,37.68650671]
["bitfinex","SOLUSD",1729864727432,0.6065497,174.92,174.91,45.60782079]
["bitfinex","SOLUSD",1729864728422,40.0,175.0,174.91,45.60782079]
["bitfinex","SOLUSD",1729864728423,16.6668,175.0,174.97,0.1]
["bitfinex","SOLUSD",1729864728639,16.6668,175.0,174.99,17.68650671]
["bitfinex","SOLUSD",1729864730235,0.6065497,175.09,175.0,20.0]
["bitfinex","SOLUSD",1729864730439,0.6065497,175.09,175.05,17.68650671]
["bitfinex","SOLUSD",1729864730638,17.68650671,175.08,175.03,17.68650671]
["bitfinex","SOLUSD",1729864731843,17.68650671,175.06,175.01,17.68650671]
["bitfinex","SOLUSD",1729864732055,17.68650671,175.07,175.02,17.68650671]
["bitfinex","SOLUSD",1729864733223,17.68650671,175.08,175.03,17.68650671]
["bitfinex","SOLUSD",1729864733443,17.68650671,175.07,175.02,17.68650671]
["bitfinex","SOLUSD",1729864733636,0.6065497,175.09,174.99,15.143]
["bitfinex","SOLUSD",1729864733637,17.68650671,175.08,175.03,17.68650671]
["bitfinex","SOLUSD",1729864734024,17.68650671,175.08,174.99,15.143]
["bitfinex","SOLUSD",1729864734025,18.29305641,175.09,175.04,17.68650671]
["bitfinex","SOLUSD",1729864734251,24.00455641,175.09,175.04,17.68650671]
["bitfinex","SOLUSD",1729864734428,0.6065497,175.09,175.05,17.68650671]
["bitfinex","SOLUSD",1729864735224,0.6065497,175.09,175.06,17.68650671]
["bitfinex","SOLUSD",1729864735524,0.6065497,175.09,175.08,17.68650671]
["bitfinex","SOLUSD",1729864735725,0.6065497,175.09,175.07,17.68650671]
["bitfinex","SOLUSD",1729864735942,0.6065497,175.09,175.08,17.68650671]
["bitfinex","SOLUSD",1729864737747,0.6065497,175.09,175.07,17.68650671]
["bitfinex","SOLUSD",1729864739135,17.68650671,175.08,175.04,17.68650671]
["bitfinex","SOLUSD",1729864739329,17.68650671,175.08,175.03,17.68650671]
["bitfinex","SOLUSD",1729864739662,6.3180497,175.09,175.01,17.68650671]
["bitfinex","SOLUSD",1729864739840,17.68650671,175.06,175.01,17.68650671]
["bitfinex","SOLUSD",1729864740343,17.68650671,175.07,175.02,17.68650671]
["bitfinex","SOLUSD",1729864740529,0.6065497,175.09,175.05,17.68650671]
["bitfinex","SOLUSD",1729864740839,17.68650671,175.08,175.04,17.68650671]
["bitfinex","SOLUSD",1729864741045,17.68650671,175.08,175.03,17.68650671]
["bitfinex","SOLUSD",1729864741439,0.6065497,175.09,175.07,17.68650671]
["bitfinex","SOLUSD",1729864741640,0.6065497,175.09,175.08,17.68650671]
["bitfinex","SOLUSD",1729864743026,0.6065497,175.09,175.08,25.60782079]
["bitfinex","SOLUSD",1729864744445,0.6065497,175.09,175.08,62.51949048]
["bitfinex","SOLUSD",1729864744850,0.6065497,175.09,175.08,54.5981764]
["bitfinex","SOLUSD",1729864745939,0.6065497,175.09,175.08,54.6981764]
["bitfinex","SOLUSD",1729864746247,17.68650671,175.19,175.14,17.68650671]
["bitfinex","SOLUSD",1729864746427,23.39440671,175.2,175.15,17.68650671]
["bitfinex","SOLUSD",1729864747322,6.3346,175.22,175.18,17.68650671]
["bitfinex","SOLUSD",1729864747323,12.0419,175.22,175.18,17.68650671]
["bitfinex","SOLUSD",1729864747644,5.7073,175.22,175.18,17.68650671]
["bitfinex","SOLUSD",1729864747826,23.39340671,175.23,175.18,17.68650671]
["bitfinex","SOLUSD",1729864748238,5.7069,175.23,175.18,17.68650671]
["bitfinex","SOLUSD",1729864748531,23.39340671,175.23,175.18,17.68650671]
["bitfinex","SOLUSD",1729864748930,5.7069,175.23,175.19,17.68650671]
["bitfinex","SOLUSD",1729864749249,0.6065497,175.26,175.22,17.68650671]
["bitfinex","SOLUSD",1729864749546,0.6065497,175.26,175.17,0.1]
["bitfinex","SOLUSD",1729864749547,0.6065497,175.26,175.23,17.68650671]
["bitfinex","SOLUSD",1729864750128,0.6065497,175.26,175.17,17.49213996]
["bitfinex","SOLUSD",1729864750129,6.3125497,175.26,175.22,17.68650671]
["bitfinex","SOLUSD",1729864750439,17.68650671,175.25,175.17,16.251]
["bitfinex","SOLUSD",1729864750635,17.68650671,175.23,175.18,17.68650671]
["bitfinex","SOLUSD",1729864750826,17.68650671,175.22,175.13,16.3226]
["bitfinex","SOLUSD",1729864751029,5.7068,175.23,175.13,16.2226]
["bitfinex","SOLUSD",1729864751248,0.6065497,175.26,175.16,0.1]
["bitfinex","SOLUSD",1729864751752,0.6065497,175.26,175.15,0.1]
["bitfinex","SOLUSD",1729864751930,6.3124497,175.26,175.13,16.2226]
["bitfinex","SOLUSD",1729864752130,17.68650671,175.21,175.16,17.68650671]
["bitfinex","SOLUSD",1729864752347,17.68650671,175.22,175.18,17.68650671]
["bitfinex","SOLUSD",1729864752530,17.68650671,175.23,175.18,17.68650671]
["bitfinex","SOLUSD",1729864752847,23.99895641,175.26,175.21,17.68650671]
["bitfinex","SOLUSD",1729864753047,12.3897497,175.26,175.13,16.3226]
["bitfinex","SOLUSD",1729864753236,17.68650671,175.21,175.14,0.1]
["bitfinex","SOLUSD",1729864753442,17.68650671,175.23,175.18,17.68650671]
["bitfinex","SOLUSD",1729864754038,17.68650671,175.24,175.19,17.68650671]
["bitfinex","SOLUSD",1729864754230,17.68650671,175.25,175.2,17.68650671]
["bitfinex","SOLUSD",1729864754553,17.68650671,175.24,175.19,17.68650671]
["bitfinex","SOLUSD",1729864754935,17.68650671,175.23,175.18,17.68650671]
["bitfinex","SOLUSD",1729864755451,0.6065497,175.26,175.21,17.68650671]
["bitfinex","SOLUSD",1729864755750,0.6065497,175.26,175.18,0.1]
["bitfinex","SOLUSD",1729864755751,0.6065497,175.26,175.24,17.68650671]
["bitfinex","SOLUSD",1729864755955,0.6065497,175.26,175.22,17.68650671]
["bitfinex","SOLUSD",1729864756341,0.6065497,175.26,175.23,17.68650671]
["bitfinex","SOLUSD",1729864756741,0.6065497,175.26,175.24,17.68650671]
["bitfinex","SOLUSD",1729864757555,0.6065497,175.26,175.22,17.68650671]
["bitfinex","SOLUSD",1729864757934,23.99885641,175.26,175.22,17.68650671]
["bitfinex","SOLUSD",1729864758333,28.1552965,175.25,175.21,28.1552965]
["bitfinex","SOLUSD",1729864758631,28.1552965,175.23,175.18,28.1552965]
["bitfinex","SOLUSD",1729864758828,28.1552965,175.22,175.17,28.1552965]
["bitfinex","SOLUSD",1729864759259,28.1552965,175.22,175.13,16.3226]
["bitfinex","SOLUSD",1729864759260,28.1552965,175.21,175.16,28.1552965]
["bitfinex","SOLUSD",1729864759434,28.1552965,175.19,175.15,28.1552965]
["bitfinex","SOLUSD",1729864760048,28.1552965,175.2,175.15,28.1552965]
["bitfinex","SOLUSD",1729864761037,28.1552965,175.2,175.16,28.1552965]
["bitfinex","SOLUSD",1729864761344,28.1552965,175.21,175.16,28.1552965]
["bitfinex","SOLUSD",1729864761747,28.1552965,175.21,175.17,28.1552965]
["bitfinex","SOLUSD",1729864761953,28.1552965,175.21,175.16,28.1552965]
["bitfinex","SOLUSD",1729864762140,28.1552965,175.21,175.17,28.1552965]
["bitfinex","SOLUSD",1729864762542,33.8616965,175.25,175.2,28.1552965]
["bitfinex","SOLUSD",1729864762751,0.6065497,175.26,175.24,28.1552965]
["bitfinex","SOLUSD",1729864762952,0.6065497,175.26,175.25,28.1552965]
["bitfinex","SOLUSD",1729864768052,28.1552965,175.32,175.25,50.1820965]
["bitfinex","SOLUSD",1729864768355,42.7021,175.37,175.23,28.1552965]
["bitfinex","SOLUSD",1729864768546,28.1552965,175.24,175.17,6.0236]
["bitfinex","SOLUSD",1729864768738,22.5529,175.29,175.21,28.1552965]
["bitfinex","SOLUSD",1729864769140,22.5529,175.29,175.17,6.0236]
["bitfinex","SOLUSD",1729864769141,28.1552965,175.25,175.2,28.1552965]
["bitfinex","SOLUSD",1729864769849,28.1552965,175.23,175.19,28.1552965]
["bitfinex","SOLUSD",1729864770052,28.1552965,175.23,175.18,28.1552965]
["bitfinex","SOLUSD",1729864770253,28.1552965,175.24,175.2,28.1552965]
["bitfinex","SOLUSD",1729864770463,28.1552965,175.24,175.19,28.1552965]
["bitfinex","SOLUSD",1729864770666,5.7058,175.26,175.12,6.0236]
["bitfinex","SOLUSD",1729864770667,28.1552965,175.2,175.16,28.1552965]
["bitfinex","SOLUSD",1729864770841,28.1552965,175.2,175.15,28.1552965]
["bitfinex","SOLUSD",1729864771040,28.1552965,175.18,175.13,28.1552965]
["bitfinex","SOLUSD",1729864771447,16.1524,175.24,175.14,28.1552965]
["bitfinex","SOLUSD",1729864771755,28.1552965,175.19,175.14,28.1552965]
["bitfinex","SOLUSD",1729864772169,28.1552965,175.2,175.15,28.1552965]
["bitfinex","SOLUSD",1729864772470,28.1552965,175.19,175.14,28.1552965]
["bitfinex","SOLUSD",1729864772648,5.7075,175.21,175.15,28.1552965]
["bitfinex","SOLUSD",1729864772958,28.1552965,175.2,175.15,28.1552965]
["bitfinex","SOLUSD",1729864773679,5.707,175.23,175.09,7.66600852]
["bitfinex","SOLUSD",1729864773680,5.807,175.23,175.09,7.66600852]
["bitfinex","SOLUSD",1729864773855,28.1552965,175.19,175.14,28.1552965]
["bitfinex","SOLUSD",1729864774050,28.1552965,175.19,175.15,28.1552965]
["bitfinex","SOLUSD",1729864774247,28.1552965,175.19,175.07,21.3457]
["bitfinex","SOLUSD",1729864774447,5.707,175.23,175.15,28.1552965]
["bitfinex","SOLUSD",1729864774749,28.1552965,175.19,175.15,28.1552965]
["bitfinex","SOLUSD",1729864774945,28.1552965,175.22,175.17,28.1552965]
["bitfinex","SOLUSD",1729864775166,28.1552965,175.21,175.17,28.1552965]
["bitfinex","SOLUSD",1729864775368,28.1552965,175.22,175.17,28.1552965]
["bitfinex","SOLUSD",1729864775669,16.1524,175.24,175.2,28.1552965]
["bitfinex","SOLUSD",1729864775862,44.4692965,175.28,175.23,28.1552965]
["bitfinex","SOLUSD",1729864776171,44.4692965,175.28,175.24,28.1552965]
["bitfinex","SOLUSD",1729864776549,16.314,175.28,175.25,28.1552965]
["bitfinex","SOLUSD",1729864776944,44.4692965,175.28,175.23,28.1552965]
["bitfinex","SOLUSD",1729864777552,16.314,175.28,175.24,28.1552965]
["bitfinex","SOLUSD",1729864777763,16.314,175.28,175.16,7.76600852]
["bitfinex","SOLUSD",1729864777764,44.4692965,175.28,175.23,28.1552965]
["bitfinex","SOLUSD",1729864778158,28.1552965,175.26,175.22,28.1552965]
["bitfinex","SOLUSD",1729864778344,28.1552965,175.27,175.22,28.1552965]
["bitfinex","SOLUSD",1729864778549,44.4692965,175.28,175.23,28.1552965]
["bitfinex","SOLUSD",1729864779072,28.1552965,175.24,175.19,28.1552965]
["bitfinex","SOLUSD",1729864779660,28.1552965,175.24,175.2,28.1552965]
["bitfinex","SOLUSD",1729864780256,28.1552965,175.25,175.2,28.1552965]
["bitfinex","SOLUSD",1729864780677,28.1552965,175.26,175.21,28.1552965]
["bitfinex","SOLUSD",1729864780971,28.1552965,175.26,175.22,28.1552965]
["bitfinex","SOLUSD",1729864781278,28.1552965,175.27,175.22,28.1552965]
["bitfinex","SOLUSD",1729864781489,28.1552965,175.27,175.23,28.1552965]
["bitfinex","SOLUSD",1729864781774,28.1552965,175.27,175.22,28.1552965]
["bitfinex","SOLUSD",1729864782171,28.1552965,175.25,175.21,28.1552965]
["bitfinex","SOLUSD",1729864782674,28.1552965,175.24,175.19,28.1552965]
["bitfinex","SOLUSD",1729864782872,44.4692965,175.28,175.23,28.1552965]
["bitfinex","SOLUSD",1729864783256,28.1552965,175.24,175.2,28.1552965]
["bitfinex","SOLUSD",1729864783674,28.1552965,175.24,175.19,28.1552965]
["bitfinex","SOLUSD",1729864783979,28.1552965,175.24,175.2,28.1552965]
["bitfinex","SOLUSD",1729864784270,5.7054,175.27,175.21,28.1552965]
["bitfinex","SOLUSD",1729864784449,28.1552965,175.27,175.22,28.1552965]
["bitfinex","SOLUSD",1729864784652,28.1552965,175.27,175.23,28.1552965]
["bitfinex","SOLUSD",1729864785165,28.1552965,175.27,175.22,28.1552965]
["bitfinex","SOLUSD",1729864785768,28.1552965,175.26,175.22,28.1552965]
["bitfinex","SOLUSD",1729864785975,28.1552965,175.26,175.21,28.1552965]
["bitfinex","SOLUSD",1729864786282,28.1552965,175.26,175.22,28.1552965]
["bitfinex","SOLUSD",1729864786463,44.4692965,175.28,175.23,28.1552965]
["bitfinex","SOLUSD",1729864786778,44.4692965,175.28,175.19,28.1552965]
["bitfinex","SOLUSD",1729864786779,28.1552965,175.24,175.19,28.1552965]
["bitfinex","SOLUSD",1729864787186,28.1552965,175.25,175.2,28.1552965]
["bitfinex","SOLUSD",1729864787688,28.1552965,175.24,175.2,28.1552965]
["bitfinex","SOLUSD",1729864787856,28.1552965,175.26,175.21,28.1552965]
["bitfinex","SOLUSD",1729864788178,16.314,175.28,175.24,28.1552965]
["bitfinex","SOLUSD",1729864788376,44.4692965,175.28,175.23,28.1552965]
["bitfinex","SOLUSD",1729864788571,44.4692965,175.28,175.15,21.7868]
["bitfinex","SOLUSD",1729864788572,16.314,175.28,175.24,28.1552965]
["bitfinex","SOLUSD",1729864788782,28.1552965,175.27,175.22,28.1552965]
["bitfinex","SOLUSD",1729864790199,33.8609965,175.27,175.15,21.7868]
["bitfinex","SOLUSD",1729864790482,44.4692965,175.28,175.23,28.1552965]
["bitfinex","SOLUSD",1729864790686,28.1552965,175.27,175.22,28.1552965]
["bitfinex","SOLUSD",1729864790985,28.1552965,175.26,175.21,28.1552965]
["bitfinex","SOLUSD",1729864791171,28.1552965,175.24,175.19,28.1552965]
["bitfinex","SOLUSD",1729864792280,33.8617965,175.24,175.19,28.1552965]
["bitfinex","SOLUSD",1729864792578,28.1552965,175.23,175.18,28.1552965]
["bitfinex","SOLUSD",1729864793292,28.1552965,175.22,175.17,28.1552965]
["bitfinex","SOLUSD",1729864793476,28.1552965,175.22,175.18,28.1552965]
["bitfinex","SOLUSD",1729864794065,28.1552965,175.2,175.15,28.1552965]
["bitfinex","SOLUSD",1729864794473,28.1552965,175.22,175.17,28.1552965]
["bitfinex","SOLUSD",1729864794877,28.1552965,175.21,175.17,28.1552965]
["bitfinex","SOLUSD",1729864795185,5.7061,175.25,175.11,21.8721]
["bitfinex","SOLUSD",1729864795186,28.1552965,175.2,175.16,28.1552965]
["bitfinex","SOLUSD",1729864795893,28.1552965,175.19,175.15,28.1552965]
["bitfinex","SOLUSD",1729864796109,5.7071,175.22,175.14,28.1552965]
["bitfinex","SOLUSD",1729864796295,28.1552965,175.18,175.13,28.1552965]
["bitfinex","SOLUSD",1729864796906,28.1552965,175.16,175.11,28.1552965]
["bitfinex","SOLUSD",1729864797277,44.1234965,175.2,175.15,28.1552965]
["bitfinex","SOLUSD",1729864797498,15.9682,175.2,175.17,28.1552965]
["bitfinex","SOLUSD",1729864797796,15.9682,175.2,175.16,28.1552965]
["bitfinex","SOLUSD",1729864797988,6.3991,175.21,175.17,28.1552965]
["bitfinex","SOLUSD",1729864798187,34.5543965,175.21,175.17,28.1552965]
["bitfinex","SOLUSD",1729864798390,34.5543965,175.21,175.16,28.1552965]
["bitfinex","SOLUSD",1729864798598,34.5543965,175.21,175.17,28.1552965]
["bitfinex","SOLUSD",1729864798799,6.3991,175.21,175.17,28.1552965]
["bitfinex","SOLUSD",1729864799192,28.1552965,175.22,175.17,28.1552965]
["bitfinex","SOLUSD",1729864799489,28.1552965,175.23,175.18,28.1552965]
["bitfinex","SOLUSD",1729864800475,16.075,175.24,175.21,28.1552965]
["bitfinex","SOLUSD",1729864800695,33.8608965,175.27,175.22,28.1552965]
["bitfinex","SOLUSD",1729864800907,6.4509,175.29,175.25,28.1552965]
["bitfinex","SOLUSD",1729864801089,34.6061965,175.29,175.24,28.1552965]
["bitfinex","SOLUSD",1729864801486,28.1552965,175.31,175.26,28.1552965]
["bitfinex","SOLUSD",1729864801708,44.4502965,175.32,175.27,28.1552965]
["bitfinex","SOLUSD",1729864802004,5.95403379,175.35,175.31,28.1552965]
["bitfinex","SOLUSD",1729864802179,34.10933029,175.35,175.3,28.1552965]
["bitfinex","SOLUSD",1729864802383,5.7025,175.36,175.24,16.3931]
["bitfinex","SOLUSD",1729864802991,0.1,175.35,175.2,15.4913]
["bitfinex","SOLUSD",1729864803186,0.2,175.35,175.2,15.4913]
["bitfinex","SOLUSD",1729864803389,28.1552965,175.26,175.22,28.1552965]
["bitfinex","SOLUSD",1729864803586,28.1552965,175.26,175.18,7.66600852]
["bitfinex","SOLUSD",1729864803587,6.126,175.29,175.2,28.1552965]
["bitfinex","SOLUSD",1729864803795,5.7051,175.28,175.18,28.1552965]
["bitfinex","SOLUSD",1729864803984,28.1552965,175.24,175.19,28.1552965]
["bitfinex","SOLUSD",1729864804504,28.1552965,175.28,175.23,28.1552965]
["bitfinex","SOLUSD",1729864804718,22.1612,175.32,175.17,7.66600852]
["bitfinex","SOLUSD",1729864805013,28.1552965,175.3,175.26,28.1552965]
["bitfinex","SOLUSD",1729864805228,28.1552965,175.3,175.25,28.1552965]
["bitfinex","SOLUSD",1729864805906,28.1552965,175.29,175.24,28.1552965]
["bitfinex","SOLUSD",1729864806300,28.1552965,175.3,175.25,28.1552965]
["bitfinex","SOLUSD",1729864806499,44.6125965,175.32,175.27,28.1552965]
["bitfinex","SOLUSD",1729864806709,28.1552965,175.32,175.28,28.1552965]
["bitfinex","SOLUSD",1729864807008,28.1552965,175.32,175.27,28.1552965]
["bitfinex","SOLUSD",1729864807401,11.8235,175.33,175.25,28.1552965]
["bitfinex","SOLUSD",1729864807602,28.1552965,175.26,175.16,21.583]
["bitfinex","SOLUSD",1729864807819,28.1552965,175.24,175.19,28.1552965]
["bitfinex","SOLUSD",1729864808300,28.1552965,175.23,175.18,28.1552965]
["bitfinex","SOLUSD",1729864808509,28.1552965,175.22,175.17,28.1552965]
["bitfinex","SOLUSD",1729864808691,28.1552965,175.23,175.18,28.1552965]
["bitfinex","SOLUSD",1729864808893,28.1552965,175.24,175.19,28.1552965]
["bitfinex","SOLUSD",1729864809089,28.1552965,175.25,175.2,28.1552965]
["bitfinex","SOLUSD",1729864810101,20.9447,175.27,175.22,28.1552965]
["bitfinex","SOLUSD",1729864810411,28.1552965,175.25,175.21,28.1552965]
["bitfinex","SOLUSD",1729864810709,16.4487,175.31,175.24,28.1552965]
["bitfinex","SOLUSD",1729864810904,34.2751965,175.33,175.28,28.1552965]
["bitfinex","SOLUSD",1729864811296,28.1552965,175.32,175.27,28.1552965]
["bitfinex","SOLUSD",1729864811706,34.2751965,175.33,175.28,28.1552965]
["bitfinex","SOLUSD",1729864812302,5.7032,175.34,175.3,28.1552965]
["bitfinex","SOLUSD",1729864812605,28.1552965,175.33,175.28,28.1552965]
["bitfinex","SOLUSD",1729864812801,28.1552965,175.33,175.29,28.1552965]
["bitfinex","SOLUSD",1729864812999,28.1552965,175.34,175.29,28.1552965]
["bitfinex","SOLUSD",1729864813804,28.1552965,175.33,175.28,28.1552965]
["bitfinex","SOLUSD",1729864814126,28.1552965,175.29,175.24,28.1552965]
["bitfinex","SOLUSD",1729864814421,28.1552965,175.28,175.23,28.1552965]
["bitfinex","SOLUSD",1729864814749,15.2485,175.36,175.27,28.1552965]
["bitfinex","SOLUSD",1729864814902,12.1199,175.38,175.32,28.1552965]
["bitfinex","SOLUSD",1729864815102,28.1552965,175.37,175.32,28.1552965]
["bitfinex","SOLUSD",1729864815618,28.1552965,175.36,175.32,28.1552965]
["bitfinex","SOLUSD",1729864815814,28.1552965,175.36,175.31,28.1552965]
["bitfinex","SOLUSD",1729864815999,28.1552965,175.35,175.3,28.1552965]
["bitfinex","SOLUSD",1729864816207,28.1552965,175.36,175.31,28.1552965]
["bitfinex","SOLUSD",1729864816526,28.1552965,175.35,175.3,28.1552965]
["bitfinex","SOLUSD",1729864816728,6.4177,175.38,175.32,28.1552965]
["bitfinex","SOLUSD",1729864816922,28.1552965,175.39,175.35,28.1552965]
["bitfinex","SOLUSD",1729864817523,28.1552965,175.4,175.35,28.1552965]
["bitfinex","SOLUSD",1729864817821,28.1552965,175.4,175.36,28.1552965]
["bitfinex","SOLUSD",1729864818223,28.1552965,175.4,175.35,28.1552965]
["bitfinex","SOLUSD",1729864818537,28.1552965,175.41,175.36,28.1552965]
["bitfinex","SOLUSD",1729864818734,28.1552965,175.38,175.33,28.1552965]
["bitfinex","SOLUSD",1729864818916,28.1552965,175.36,175.32,28.1552965]
["bitfinex","SOLUSD",1729864819236,28.1552965,175.36,175.31,28.1552965]
["bitfinex","SOLUSD",1729864819422,20.5576497,175.43,175.31,28.1552965]
["bitfinex","SOLUSD",1729864819628,20.5576497,175.43,175.3,21.6186]
["bitfinex","SOLUSD",1729864819810,0.6065497,175.43,175.37,28.1552965]
["bitfinex","SOLUSD",1729864820016,28.1552965,175.41,175.37,28.1552965]
["bitfinex","SOLUSD",1729864820212,0.6065497,175.43,175.4,28.1552965]
["bitfinex","SOLUSD",1729864820514,0.6065497,175.43,175.39,28.1552965]
["bitfinex","SOLUSD",1729864821131,0.6065497,175.43,175.36,28.1552965]
["bitfinex","SOLUSD",1729864821327,28.1552965,175.38,175.34,28.1552965]
["bitfinex","SOLUSD",1729864821628,28.1552965,175.38,175.33,28.1552965]
["bitfinex","SOLUSD",1729864821830,0.6065497,175.43,175.36,28.1552965]
["bitfinex","SOLUSD",1729864822030,0.6065497,175.43,175.37,28.1552965]
["bitfinex","SOLUSD",1729864822208,28.1552965,175.41,175.37,28.1552965]
["bitfinex","SOLUSD",1729864822408,0.6065497,175.43,175.37,28.1552965]
["bitfinex","SOLUSD",1729864822607,28.1552965,175.41,175.37,28.1552965]
["bitfinex","SOLUSD",1729864822836,0.6065497,175.43,175.36,28.1552965]
["bitfinex","SOLUSD",1729864823123,28.1552965,175.41,175.37,28.1552965]
["bitfinex","SOLUSD",1729864823631,28.1552965,175.41,175.31,0.2]
["bitfinex","SOLUSD",1729864823632,28.1552965,175.4,175.36,28.1552965]
["bitfinex","SOLUSD",1729864824221,0.6065497,175.43,175.37,28.1552965]
["bitfinex","SOLUSD",1729864824419,28.1552965,175.4,175.35,28.1552965]
["bitfinex","SOLUSD",1729864824726,28.1552965,175.39,175.34,28.1552965]
["bitfinex","SOLUSD",1729864824921,28.1552965,175.38,175.33,28.1552965]
["bitfinex","SOLUSD",1729864825123,6.3067497,175.43,175.3,21.6186]
["bitfinex","SOLUSD",1729864825124,6.3067497,175.43,175.34,28.1552965]
["bitfinex","SOLUSD",1729864825335,28.1552965,175.38,175.34,28.1552965]
["bitfinex","SOLUSD",1729864825629,28.1552965,175.35,175.3,15.5716]
["bitfinex","SOLUSD",1729864825808,28.1552965,175.33,175.28,28.1552965]
["bitfinex","SOLUSD",1729864826135,28.1552965,175.31,175.27,28.1552965]
["bitfinex","SOLUSD",1729864826431,28.1552965,175.3,175.26,44.0567965]
["bitfinex","SOLUSD",1729864826641,28.1552965,175.3,175.25,28.1552965]
["bitfinex","SOLUSD",1729864826925,20.1566,175.38,175.22,16.534]
["bitfinex","SOLUSD",1729864826926,28.1552965,175.29,175.24,28.1552965]
["bitfinex","SOLUSD",1729864827310,28.1552965,175.3,175.25,28.1552965]
["bitfinex","SOLUSD",1729864828336,0.6065497,175.43,175.3,0.1]
["bitfinex","SOLUSD",1729864828528,28.1552965,175.4,175.35,28.1552965]
["bitfinex","SOLUSD",1729864828838,28.1552965,175.39,175.34,28.1552965]
["bitfinex","SOLUSD",1729864829331,6.3067497,175.43,175.31,28.1552965]
["bitfinex","SOLUSD",1729864829542,28.1552965,175.34,175.29,28.1552965]
["bitfinex","SOLUSD",1729864829719,28.1552965,175.33,175.29,28.1552965]
["bitfinex","SOLUSD",1729864829911,28.1552965,175.31,175.26,28.1552965]
["bitfinex","SOLUSD",1729864830124,0.1,175.39,175.22,16.534]
["bitfinex","SOLUSD",1729864830318,28.1552965,175.31,175.26,28.1552965]
["bitfinex","SOLUSD",1729864830631,28.1552965,175.35,175.3,28.1552965]
["bitfinex","SOLUSD",1729864831011,28.1552965,175.34,175.29,28.1552965]
["bitfinex","SOLUSD",1729864831229,28.1552965,175.33,175.28,28.1552965]
["bitfinex","SOLUSD",1729864831833,28.1552965,175.33,175.29,28.1552965]
["bitfinex","SOLUSD",1729864832335,28.1552965,175.32,175.28,28.1552965]
["bitfinex","SOLUSD",1729864832519,28.1552965,175.33,175.28,28.1552965]
["bitfinex","SOLUSD",1729864833020,28.1552965,175.33,175.29,28.1552965]
["bitfinex","SOLUSD",1729864833443,28.1552965,175.32,175.27,28.1552965]
["bitfinex","SOLUSD",1729864833623,28.1552965,175.28,175.22,44.6892965]
["bitfinex","SOLUSD",1729864833823,15.1099,175.35,175.24,28.1552965]
["bitfinex","SOLUSD",1729864834139,28.1552965,175.3,175.26,28.1552965]
["bitfinex","SOLUSD",1729864834339,28.1552965,175.31,175.22,16.534]
["bitfinex","SOLUSD",1729864834530,28.1552965,175.31,175.27,28.1552965]
["bitfinex","SOLUSD",1729864834737,28.1552965,175.33,175.28,28.1552965]
["bitfinex","SOLUSD",1729864835042,28.1552965,175.36,175.31,28.1552965]
["bitfinex","SOLUSD",1729864835233,0.6065497,175.43,175.35,28.1552965]
["bitfinex","SOLUSD",1729864835442,28.1552965,175.4,175.36,28.1552965]
["bitfinex","SOLUSD",1729864835639,6.3068497,175.43,175.36,28.1552965]
["bitfinex","SOLUSD",1729864835640,28.1552965,175.41,175.36,28.1552965]
["bitfinex","SOLUSD",1729864835943,28.1552965,175.4,175.36,28.1552965]
["bitfinex","SOLUSD",1729864836139,28.1552965,175.41,175.36,28.1552965]
["bitfinex","SOLUSD",1729864836315,6.3068497,175.43,175.35,28.1552965]
["bitfinex","SOLUSD",1729864836316,28.1552965,175.39,175.35,28.1552965]
["bitfinex","SOLUSD",1729864836519,28.1552965,175.38,175.33,28.1552965]
["bitfinex","SOLUSD",1729864836739,28.1552965,175.36,175.32,28.1552965]
["bitfinex","SOLUSD",1729864836915,28.1552965,175.38,175.33,28.1552965]
["bitfinex","SOLUSD",1729864837120,28.1552965,175.39,175.35,28.1552965]
["bitfinex","SOLUSD",1729864837315,28.1552965,175.38,175.33,28.1552965]
["bitfinex","SOLUSD",1729864837625,28.1552965,175.35,175.3,28.1552965]
["bitfinex","SOLUSD",1729864837826,28.1552965,175.41,175.27,15.6128]
["bitfinex","SOLUSD",1729864837827,28.1552965,175.36,175.31,28.1552965]
["bitfinex","SOLUSD",1729864838043,28.1552965,175.37,175.33,28.1552965]
["bitfinex","SOLUSD",1729864838222,28.1552965,175.41,175.27,15.6128]
["bitfinex","SOLUSD",1729864838423,28.1552965,175.34,175.29,28.1552965]
["bitfinex","SOLUSD",1729864838622,28.1552965,175.31,175.26,28.1552965]
["bitfinex","SOLUSD",1729864839240,28.1552965,175.3,175.25,28.1552965]
["bitfinex","SOLUSD",1729864839450,28.1552965,175.32,175.28,28.1552965]
["bitfinex","SOLUSD",1729864839745,28.1552965,175.35,175.3,28.1552965]
["bitfinex","SOLUSD",1729864839944,28.1552965,175.34,175.3,28.1552965]
["bitfinex","SOLUSD",1729864840141,28.1552965,175.33,175.28,28.1552965]
["bitfinex","SOLUSD",1729864840322,22.8742,175.4,175.31,28.1552965]
["bitfinex","SOLUSD",1729864840323,28.1552965,175.36,175.31,28.1552965]
["bitfinex","SOLUSD",1729864841644,28.1552965,175.38,175.33,28.1552965]
["bitfinex","SOLUSD",1729864841852,28.1552965,175.37,175.32,28.1552965]
["bitfinex","SOLUSD",1729864842023,28.1552965,175.37,175.33,28.1552965]
["bitfinex","SOLUSD",1729864842339,28.1552965,175.38,175.34,28.1552965]
["bitfinex","SOLUSD",1729864842527,28.1552965,175.39,175.34,28.1552965]
["bitfinex","SOLUSD",1729864843233,28.1552965,175.39,175.27,0.2]
["bitfinex","SOLUSD",1729864843234,28.7618462,175.43,175.38,28.1552965]
["bitfinex","SOLUSD",1729864844240,28.1552965,175.4,175.36,28.1552965]
["bitfinex","SOLUSD",1729864844435,28.1552965,175.39,175.34,28.1552965]
["bitfinex","SOLUSD",1729864844632,6.3068497,175.43,175.33,28.1552965]
["bitfinex","SOLUSD",1729864844846,28.1552965,175.37,175.33,28.1552965]
["bitfinex","SOLUSD",1729864845025,28.1552965,175.38,175.34,28.1552965]
["bitfinex","SOLUSD",1729864845228,6.3068497,175.43,175.36,28.1552965]
["bitfinex","SOLUSD",1729864845229,28.1552965,175.4,175.36,28.1552965]
["bitfinex","SOLUSD",1729864845432,28.1552965,175.4,175.35,28.1552965]
["bitfinex","SOLUSD",1729864846441,28.1552965,175.39,175.35,28.1552965]
["bitfinex","SOLUSD",1729864846648,28.1552965,175.37,175.32,28.1552965]
["bitfinex","SOLUSD",1729864847334,28.1552965,175.37,175.33,28.1552965]
["bitfinex","SOLUSD",1729864847746,28.1552965,175.38,175.33,28.1552965]
["bitfinex","SOLUSD",1729864848325,28.1552965,175.4,175.36,28.1552965]
["bitfinex","SOLUSD",1729864848527,28.1552965,175.41,175.37,28.1552965]
["bitfinex","SOLUSD",1729864848851,28.1552965,175.39,175.35,28.1552965]
["bitfinex","SOLUSD",1729864849147,28.1552965,175.4,175.36,28.1552965]
["bitfinex","SOLUSD",1729864849825,28.1552965,175.37,175.32,28.1552965]
["bitfinex","SOLUSD",1729864850529,28.1552965,175.36,175.32,28.1552965]
["bitfinex","SOLUSD",1729864850740,28.1552965,175.34,175.29,28.1552965]
["bitfinex","SOLUSD",1729864851125,21.2928,175.39,175.26,28.1552965]
["bitfinex","SOLUSD",1729864851126,28.1552965,175.31,175.26,28.1552965]
["bitfinex","SOLUSD",1729864851550,28.1552965,175.3,175.25,28.1552965]
["bitfinex","SOLUSD",1729864851751,28.1552965,175.29,175.24,28.1552965]
["bitfinex","SOLUSD",1729864852128,28.1552965,175.3,175.26,28.1552965]
["bitfinex","SOLUSD",1729864852328,28.1552965,175.32,175.27,28.1552965]
["bitfinex","SOLUSD",1729864852634,5.7022,175.37,175.24,28.1552965]
["bitfinex","SOLUSD",1729864852635,28.1552965,175.29,175.24,28.1552965]
["bitfinex","SOLUSD",1729864853030,28.1552965,175.27,175.23,28.1552965]
["bitfinex","SOLUSD",1729864853251,28.1552965,175.27,175.22,28.1552965]
["bitfinex","SOLUSD",1729864853430,28.1552965,175.26,175.21,28.1552965]
["bitfinex","SOLUSD",1729864853838,28.1552965,175.25,175.2,28.1552965]
["bitfinex","SOLUSD",1729864854544,28.1552965,175.24,175.19,28.1552965]
["bitfinex","SOLUSD",1729864854847,28.1552965,175.21,175.16,28.1552965]
["bitfinex","SOLUSD",1729864855148,5.7048,175.29,175.2,28.1552965]
["bitfinex","SOLUSD",1729864855335,28.1552965,175.26,175.21,28.1552965]
["bitfinex","SOLUSD",1729864855531,28.1552965,175.25,175.21,28.1552965]
["bitfinex","SOLUSD",1729864856046,28.1552965,175.22,175.16,28.1552965]
["bitfinex","SOLUSD",1729864856248,28.1552965,175.21,175.16,28.1552965]
["bitfinex","SOLUSD",1729864856741,28.1552965,175.18,175.14,28.1552965]
["bitfinex","SOLUSD",1729864857055,34.6101965,175.22,175.17,28.1552965]
["bitfinex","SOLUSD",1729864857353,28.1552965,175.21,175.17,28.1552965]
["bitfinex","SOLUSD",1729864857641,34.6101965,175.22,175.17,28.1552965]
["bitfinex","SOLUSD",1729864857853,28.1552965,175.24,175.19,28.1552965]
["bitfinex","SOLUSD",1729864858031,28.1552965,175.22,175.17,28.1552965]
["bitfinex","SOLUSD",1729864858233,28.1552965,175.23,175.18,28.1552965]
["bitfinex","SOLUSD",1729864858433,28.1552965,175.21,175.16,28.1552965]
["bitfinex","SOLUSD",1729864858633,28.1552965,175.2,175.15,28.1552965]
["bitfinex","SOLUSD",1729864859032,28.1552965,175.23,175.19,28.1552965]
["bitfinex","SOLUSD",1729864859430,26.3073,175.28,175.21,28.1552965]
["bitfinex","SOLUSD",1729864859431,28.1552965,175.26,175.21,28.1552965]
["bitfinex","SOLUSD",1729864859631,6.1394,175.28,175.1,20.0]
["bitfinex","SOLUSD",1729864859846,5.8054,175.27,175.08,16.1325]
["bitfinex","SOLUSD",1729864860151,28.1552965,175.21,175.16,28.1552965]
["bitfinex","SOLUSD",1729864860359,5.8054,175.27,175.1,0.1]
["bitfinex","SOLUSD",1729864860360,28.1552965,175.22,175.17,28.1552965]
["bitfinex","SOLUSD",1729864860738,28.1552965,175.2,175.15,28.1552965]
["bitfinex","SOLUSD",1729864860931,28.1552965,175.2,175.15,28.1053965]
["bitfinex","SOLUSD",1729864861255,28.1552965,175.2,175.08,16.1325]
["bitfinex","SOLUSD",1729864861256,28.1552965,175.18,175.13,28.1552965]
["bitfinex","SOLUSD",1729864861451,28.1552965,175.19,175.14,28.1552965]
["bitfinex","SOLUSD",1729864861756,28.1552965,175.2,175.15,28.1552965]
["bitfinex","SOLUSD",1729864862145,28.1552965,175.17,175.12,28.1552965]
["bitfinex","SOLUSD",1729864862455,28.1552965,175.21,175.16,28.1552965]
["bitfinex","SOLUSD",1729864862655,28.1552965,175.25,175.2,28.1552965]
["bitfinex","SOLUSD",1729864862832,0.1,175.25,175.08,15.9325]
["bitfinex","SOLUSD",1729864863333,28.1552965,175.2,175.15,28.1552965]
["bitfinex","SOLUSD",1729864863533,28.1552965,175.19,175.15,28.1552965]
["bitfinex","SOLUSD",1729864863730,28.1552965,175.17,175.13,28.1552965]
["bitfinex","SOLUSD",1729864863950,28.1552965,175.15,175.1,28.1552965]
["bitfinex","SOLUSD",1729864864258,28.1552965,175.14,175.09,28.1552965]
["bitfinex","SOLUSD",1729864864936,28.1552965,175.12,175.08,28.1552965]
["bitfinex","SOLUSD",1729864865333,28.1552965,175.13,175.08,28.1552965]
["bitfinex","SOLUSD",1729864865634,15.4261,175.18,174.99,1.09303398]
["bitfinex","SOLUSD",1729864865635,28.1552965,175.1,175.05,28.1552965]
["bitfinex","SOLUSD",1729864865850,28.1552965,175.09,175.04,28.1552965]
["bitfinex","SOLUSD",1729864866051,28.1552965,175.08,175.03,28.1552965]
["bitfinex","SOLUSD",1729864866358,28.1552965,175.08,174.98,22.517]
["bitfinex","SOLUSD",1729864866533,28.1552965,175.08,175.03,28.1552965]
["bitfinex","SOLUSD",1729864866734,28.1552965,175.07,175.02,28.1552965]
["bitfinex","SOLUSD",1729864866936,28.1552965,175.06,175.01,28.1552965]
["bitfinex","SOLUSD",1729864867131,28.1552965,175.04,175.0,28.1552965]
["bitfinex","SOLUSD",1729864867345,28.1552965,175.03,174.99,28.1552965]
["bitfinex","SOLUSD",1729864867637,28.1552965,175.01,174.97,28.1552965]
["bitfinex","SOLUSD",1729864867959,28.1552965,175.01,174.91,0.99377256]
["bitfinex","SOLUSD",1729864867960,28.1552965,174.99,174.94,28.1552965]
["bitfinex","SOLUSD",1729864868134,28.1552965,174.96,174.92,28.1552965]
["bitfinex","SOLUSD",1729864868340,28.1552965,174.98,174.93,28.1552965]
["bitfinex","SOLUSD",1729864868540,28.1552965,174.97,174.92,28.1552965]
["bitfinex","SOLUSD",1729864868761,28.1552965,174.94,174.85,0.99410449]
["bitfinex","SOLUSD",1729864868961,28.1552965,174.93,174.88,28.1552965]
["bitfinex","SOLUSD",1729864869465,28.1552965,174.91,174.87,28.1552965]
["bitfinex","SOLUSD",1729864869633,28.1552965,174.91,174.86,28.1552965]
["bitfinex","SOLUSD",1729864869959,28.1552965,174.88,174.83,28.7618462]
["bitfinex","SOLUSD",1729864870457,45.94396972,174.87,174.83,0.6065497]
["bitfinex","SOLUSD",1729864870971,45.94396972,174.87,174.83,46.55051942]
["bitfinex","SOLUSD",1729864871179,45.94396972,174.92,174.86,45.94396972]
["bitfinex","SOLUSD",1729864871355,45.94396972,174.94,174.89,45.94396972]
["bitfinex","SOLUSD",1729864871574,45.94396972,174.93,174.88,45.94396972]
["bitfinex","SOLUSD",1729864872278,45.94396972,174.96,174.91,45.94396972]
["bitfinex","SOLUSD",1729864872483,5.712,175.07,174.95,45.94396972]
["bitfinex","SOLUSD",1729864872651,45.94396972,175.03,174.99,45.94396972]
["bitfinex","SOLUSD",1729864872849,45.94396972,175.0,174.95,45.94396972]
["bitfinex","SOLUSD",1729864873399,45.94396972,175.0,174.96,45.94396972]
["bitfinex","SOLUSD",1729864873672,45.94396972,175.01,174.96,45.94396972]
["bitfinex","SOLUSD",1729864873870,45.94396972,175.03,174.98,45.94396972]
["bitfinex","SOLUSD",1729864874080,0.1,175.07,174.87,45.94396972]
["bitfinex","SOLUSD",1729864874081,45.94396972,175.01,174.96,45.94396972]
["bitfinex","SOLUSD",1729864874281,45.94396972,175.0,174.96,45.94396972]
["bitfinex","SOLUSD",1729864874872,45.94396972,175.01,174.96,45.94396972]
["bitfinex","SOLUSD",1729864875077,45.94396972,175.02,174.98,45.94396972]
["bitfinex","SOLUSD",1729864875461,45.94396972,175.01,174.96,45.94396972]
["bitfinex","SOLUSD",1729864875961,45.94396972,174.98,174.94,45.94396972]
["bitfinex","SOLUSD",1729864876364,45.94396972,174.95,174.9,45.94396972]
["bitfinex","SOLUSD",1729864876859,45.94396972,174.93,174.89,45.94396972]
["bitfinex","SOLUSD",1729864877070,45.94396972,174.91,174.86,45.94396972]
["bitfinex","SOLUSD",1729864877262,45.94396972,174.92,174.87,45.94396972]
["bitfinex","SOLUSD",1729864877470,45.94396972,174.91,174.87,45.94396972]
["bitfinex","SOLUSD",1729864877864,45.94396972,174.92,174.87,45.94396972]
["bitfinex","SOLUSD",1729864878172,45.94396972,174.91,174.87,45.94396972]
["bitfinex","SOLUSD",1729864878382,45.94396972,174.91,174.86,45.94396972]
["bitfinex","SOLUSD",1729864878881,45.94396972,174.91,174.83,0.6065497]
["bitfinex","SOLUSD",1729864878882,45.94396972,174.87,174.83,46.55051942]
["bitfinex","SOLUSD",1729864879078,45.94396972,174.87,174.83,0.6065497]
["bitfinex","SOLUSD",1729864879387,45.94396972,174.86,174.83,0.6065497]
["bitfinex","SOLUSD",1729864879680,45.94396972,174.84,174.83,0.6065497]
["bitfinex","SOLUSD",1729864880052,45.94396972,174.85,174.83,0.6065497]
["bitfinex","SOLUSD",1729864880863,45.94396972,174.84,174.83,0.6065497]
["bitfinex","SOLUSD",1729864881065,45.94396972,174.86,174.83,0.6065497]
["bitfinex","SOLUSD",1729864881573,45.94396972,174.85,174.83,0.6065497]
["bitfinex","SOLUSD",1729864881774,45.94396972,174.86,174.83,0.6065497]
["bitfinex","SOLUSD",1729864881976,45.94396972,174.84,174.83,0.6065497]
["bitfinex","SOLUSD",1729864882179,45.94396972,174.88,174.83,46.55051942]
["bitfinex","SOLUSD",1729864882362,0.1,174.91,174.86,45.94396972]
["bitfinex","SOLUSD",1729864882678,20.0,174.89,174.86,45.94396972]
["bitfinex","SOLUSD",1729864883063,65.94396972,174.89,174.85,45.94396972]
["bitfinex","SOLUSD",1729864883266,20.0,174.91,174.87,45.94396972]
["bitfinex","SOLUSD",1729864883590,6.3325,174.97,174.9,45.94396972]
["bitfinex","SOLUSD",1729864883766,12.0478,174.97,174.94,45.94396972]
["bitfinex","SOLUSD",1729864884173,6.3325,174.97,174.95,45.94396972]
["bitfinex","SOLUSD",1729864884381,6.3325,174.97,174.96,45.94396972]
["bitfinex","SOLUSD",1729864884882,6.3325,174.97,174.94,45.94396972]
["bitfinex","SOLUSD",1729864885180,6.3325,174.97,174.95,45.94396972]
["bitfinex","SOLUSD",1729864885564,6.3325,174.97,174.96,45.94396972]
["bitfinex","SOLUSD",1729864885785,5.7142,175.0,174.96,45.94396972]
["bitfinex","SOLUSD",1729864885958,5.7142,175.0,174.87,45.94396972]
["bitfinex","SOLUSD",1729864885959,5.7142,175.0,174.97,45.94396972]
["bitfinex","SOLUSD",1729864886160,6.0056,175.01,174.98,45.94396972]
["bitfinex","SOLUSD",1729864886467,16.232,175.04,175.0,45.94396972]
["bitfinex","SOLUSD",1729864886668,6.1543,175.06,175.03,45.94396972]
["bitfinex","SOLUSD",1729864886971,16.525,175.1,175.05,45.94396972]
["bitfinex","SOLUSD",1729864887161,16.525,175.1,175.06,45.94396972]
["bitfinex","SOLUSD",1729864887360,16.525,175.1,175.05,45.94396972]
["bitfinex","SOLUSD",1729864887361,0.1,175.09,175.05,45.94396972]
["bitfinex","SOLUSD",1729864887576,45.94396972,175.07,175.02,45.94396972]
["bitfinex","SOLUSD",1729864887781,45.94396972,175.06,175.01,45.94396972]
["bitfinex","SOLUSD",1729864887998,45.94396972,175.05,175.0,45.94396972]
["bitfinex","SOLUSD",1729864888483,5.7129,175.04,175.0,45.94396972]
["bitfinex","SOLUSD",1729864889582,5.7126,175.06,175.02,45.94396972]
["bitfinex","SOLUSD",1729864889807,20.1,175.07,174.96,45.94396972]
["bitfinex","SOLUSD",1729864890085,45.94396972,175.06,175.01,45.94396972]
["bitfinex","SOLUSD",1729864890276,45.94396972,175.05,175.0,45.94396972]
["bitfinex","SOLUSD",1729864890692,45.94396972,175.06,175.01,45.94396972]
["bitfinex","SOLUSD",1729864891262,5.7126,175.05,175.01,45.94396972]
["bitfinex","SOLUSD",1729864891471,45.94396972,175.04,174.99,45.94396972]
["bitfinex","SOLUSD",1729864891689,72.28446972,175.02,174.97,45.94396972]
["bitfinex","SOLUSD",1729864891894,45.94396972,174.98,174.92,45.94396972]
["bitfinex","SOLUSD",1729864892190,65.94396972,174.99,174.94,45.94396972]
["bitfinex","SOLUSD",1729864892360,45.94396972,174.99,174.94,45.94396972]
["bitfinex","SOLUSD",1729864892759,51.65866972,174.99,174.94,45.94396972]
["bitfinex","SOLUSD",1729864892987,5.7142,175.01,174.97,45.94396972]
["bitfinex","SOLUSD",1729864893470,51.65816972,175.01,174.96,45.94396972]
["bitfinex","SOLUSD",1729864893985,5.7142,175.01,174.96,45.94396972]
["bitfinex","SOLUSD",1729864894172,45.94396972,174.97,174.91,45.94396972]
["bitfinex","SOLUSD",1729864894375,45.94396972,174.96,174.91,45.94396972]
["bitfinex","SOLUSD",1729864894574,45.94396972,174.95,174.9,45.94396972]
["bitfinex","SOLUSD",1729864894761,45.94396972,174.96,174.91,45.94396972]
["bitfinex","SOLUSD",1729864895179,45.94396972,174.95,174.91,45.94396972]
["bitfinex","SOLUSD",1729864895485,45.94396972,174.96,174.91,45.94396972]
["bitfinex","SOLUSD",1729864895696,45.94396972,175.0,174.95,45.94396972]
["bitfinex","SOLUSD",1729864895867,45.94396972,175.0,174.96,45.94396972]
["bitfinex","SOLUSD",1729864896063,51.65826972,175.0,174.96,45.94396972]
["bitfinex","SOLUSD",1729864896383,45.94396972,174.99,174.95,45.94396972]
["bitfinex","SOLUSD",1729864896568,45.94396972,174.99,174.94,45.94396972]
["bitfinex","SOLUSD",1729864897172,45.94396972,174.99,174.95,45.94396972]
["bitfinex","SOLUSD",1729864897369,5.7143,175.0,174.96,45.94396972]
["bitfinex","SOLUSD",1729864897689,51.65716972,175.04,174.99,45.94396972]
["bitfinex","SOLUSD",1729864897890,52.26956972,175.08,175.03,45.94396972]
["bitfinex","SOLUSD",1729864898267,45.94396972,175.04,174.9,20.0]
["bitfinex","SOLUSD",1729864898491,0.1,175.03,174.9,20.0]
["bitfinex","SOLUSD",1729864899476,45.94396972,175.0,174.95,45.94396972]
["bitfinex","SOLUSD",1729864900271,28.24083247,174.99,174.94,28.24083247]
["bitfinex","SOLUSD",1729864900796,28.24083247,175.0,174.96,28.24083247]
["bitfinex","SOLUSD",1729864900995,28.24083247,175.04,174.99,28.24083247]
["bitfinex","SOLUSD",1729864901205,0.1,175.06,174.89,6.6511]
["bitfinex","SOLUSD",1729864901206,28.24083247,175.06,175.02,28.24083247]
["bitfinex","SOLUSD",1729864901405,6.3256,175.08,175.04,28.24083247]
["bitfinex","SOLUSD",1729864901406,40.27813247,175.08,175.04,28.24083247]
["bitfinex","SOLUSD",1729864901719,40.27813247,175.08,174.92,0.1]
["bitfinex","SOLUSD",1729864901720,28.24083247,175.07,175.02,28.24083247]
["bitfinex","SOLUSD",1729864901887,28.24083247,175.05,175.01,28.24083247]
["bitfinex","SOLUSD",1729864902609,28.24083247,175.05,174.9,0.1]
["bitfinex","SOLUSD",1729864902822,28.24083247,175.03,174.99,28.24083247]
["bitfinex","SOLUSD",1729864903111,28.24083247,175.0,174.9,20.0]
["bitfinex","SOLUSD",1729864903314,28.24083247,174.99,174.94,28.24083247]
["bitfinex","SOLUSD",1729864903488,28.24083247,175.0,174.95,28.24083247]
["bitfinex","SOLUSD",1729864903694,33.95493247,175.01,174.96,28.24083247]
["bitfinex","SOLUSD",1729864903907,28.24083247,174.98,174.94,28.24083247]
["bitfinex","SOLUSD",1729864904117,28.24083247,174.96,174.91,28.24083247]
["bitfinex","SOLUSD",1729864904612,28.24083247,174.95,174.9,28.24083247]
["bitfinex","SOLUSD",1729864905410,28.24083247,174.96,174.91,28.24083247]
["bitfinex","SOLUSD",1729864905806,28.24083247,174.95,174.9,28.24083247]
["bitfinex","SOLUSD",1729864906316,45.91303965,174.95,174.9,45.91303965]
["bitfinex","SOLUSD",1729864907808,45.91303965,174.94,174.88,45.91303965]
["bitfinex","SOLUSD",1729864908109,5.716,174.95,174.83,16.7015497]
["bitfinex","SOLUSD",1729864908110,45.91303965,174.91,174.86,45.91303965]
["bitfinex","SOLUSD",1729864908329,5.816,174.95,174.83,16.7015497]
["bitfinex","SOLUSD",1729864908330,45.91303965,174.93,174.88,45.91303965]
["bitfinex","SOLUSD",1729864908491,45.91303965,174.94,174.89,45.91303965]
["bitfinex","SOLUSD",1729864909013,45.91303965,174.95,174.91,45.91303965]
["bitfinex","SOLUSD",1729864909193,45.91303965,174.95,174.9,45.91303965]
["bitfinex","SOLUSD",1729864910003,51.62893965,174.95,174.9,45.91303965]
["bitfinex","SOLUSD",1729864910213,45.91303965,174.95,174.91,45.91303965]
["bitfinex","SOLUSD",1729864910392,45.91303965,174.97,174.93,45.91303965]
["bitfinex","SOLUSD",1729864910719,45.91303965,175.01,174.96,45.91303965]
["bitfinex","SOLUSD",1729864911018,45.91303965,175.0,174.95,45.91303965]
["bitfinex","SOLUSD",1729864911317,45.91303965,175.0,174.96,45.91303965]
["bitfinex","SOLUSD",1729864911717,58.24713965,175.03,174.99,45.91303965]
["bitfinex","SOLUSD",1729864911896,45.91303965,175.06,175.01,45.91303965]
["bitfinex","SOLUSD",1729864912095,45.91303965,175.04,175.0,45.91303965]
["bitfinex","SOLUSD",1729864912293,45.91303965,175.04,174.99,45.91303965]
["bitfinex","SOLUSD",1729864913422,45.91303965,175.03,174.98,45.91303965]
["bitfinex","SOLUSD",1729864913606,45.91303965,174.99,174.93,45.91303965]
["bitfinex","SOLUSD",1729864913813,45.91303965,174.96,174.91,45.91303965]
["bitfinex","SOLUSD",1729864914007,45.91303965,174.97,174.92,45.91303965]
["bitfinex","SOLUSD",1729864914215,45.91303965,174.98,174.94,45.91303965]
["bitfinex","SOLUSD",1729864914406,45.91303965,174.99,174.94,45.91303965]
["bitfinex","SOLUSD",1729864915217,45.91303965,174.96,174.91,45.91303965]
["bitfinex","SOLUSD",1729864915420,45.91303965,174.95,174.91,45.91303965]
["bitfinex","SOLUSD",1729864915718,45.91303965,174.94,174.9,45.91303965]
["bitfinex","SOLUSD",1729864916104,45.91303965,174.94,174.89,45.91303965]
["bitfinex","SOLUSD",1729864916305,45.91303965,174.94,174.9,45.91303965]
["bitfinex","SOLUSD",1729864916726,45.91303965,174.94,174.89,45.91303965]
["bitfinex","SOLUSD",1729864917519,45.91303965,174.95,174.91,45.91303965]
["bitfinex","SOLUSD",1729864917731,45.91303965,174.96,174.91,45.91303965]
["bitfinex","SOLUSD",1729864917899,45.91303965,174.96,174.87,45.91303965]
["bitfinex","SOLUSD",1729864917900,45.91303965,174.96,174.92,45.91303965]
["bitfinex","SOLUSD",1729864918105,6.103,174.97,174.93,45.91303965]
["bitfinex","SOLUSD",1729864918302,5.7149,174.98,174.94,45.91303965]
["bitfinex","SOLUSD",1729864918504,51.62753965,175.0,174.95,45.91303965]
["bitfinex","SOLUSD",1729864918825,45.91303965,174.99,174.94,45.91303965]
["bitfinex","SOLUSD",1729864919530,51.62793965,174.99,174.94,45.91303965]
["bitfinex","SOLUSD",1729864920026,45.91303965,174.95,174.9,45.91303965]
["bitfinex","SOLUSD",1729864920620,45.91303965,174.96,174.91,45.91303965]
["bitfinex","SOLUSD",1729864921126,5.7156,174.96,174.93,45.91303965]
["bitfinex","SOLUSD",1729864921336,45.91303965,175.0,174.95,45.91303965]
["bitfinex","SOLUSD",1729864922124,45.91303965,174.99,174.94,45.91303965]
["bitfinex","SOLUSD",1729864922328,45.91303965,174.97,174.92,45.91303965]
["bitfinex","SOLUSD",1729864922517,45.91303965,174.95,174.9,45.91303965]
["bitfinex","SOLUSD",1729864922718,45.91303965,174.96,174.91,45.91303965]
["bitfinex","SOLUSD",1729864922918,45.91303965,174.98,174.94,45.91303965]
["bitfinex","SOLUSD",1729864923127,65.91303965,174.99,174.94,45.91303965]
["bitfinex","SOLUSD",1729864924325,0.1,175.03,174.87,45.91303965]
["bitfinex","SOLUSD",1729864924326,5.7133,175.03,174.98,45.91303965]
["bitfinex","SOLUSD",1729864924519,5.7133,175.03,175.0,45.91303965]
["bitfinex","SOLUSD",1729864924914,45.91303965,175.02,174.98,45.91303965]
["bitfinex","SOLUSD",1729864925109,46.01303965,175.01,174.96,45.91303965]
["bitfinex","SOLUSD",1729864925323,45.91303965,174.98,174.93,45.91303965]
["bitfinex","SOLUSD",1729864925515,45.91303965,174.98,174.94,45.91303965]
["bitfinex","SOLUSD",1729864925833,20.0965,175.03,174.97,45.91303965]
["bitfinex","SOLUSD",1729864925834,5.7133,175.03,174.97,45.91303965]
["bitfinex","SOLUSD",1729864926044,11.9963,175.05,175.02,45.91303965]
["bitfinex","SOLUSD",1729864926204,5.7126,175.05,175.03,45.91303965]
["bitfinex","SOLUSD",1729864926403,5.7123,175.06,175.03,45.91303965]
["bitfinex","SOLUSD",1729864926722,5.7123,175.06,175.02,45.91303965]
["bitfinex","SOLUSD",1729864926909,51.62533965,175.06,175.01,45.91303965]
["bitfinex","SOLUSD",1729864927408,11.9362,175.09,175.05,45.91303965]
["bitfinex","SOLUSD",1729864927612,51.62333965,175.12,175.07,45.91303965]
["bitfinex","SOLUSD",1729864927816,5.7103,175.12,175.08,45.91303965]
["bitfinex","SOLUSD",1729864928016,51.62333965,175.12,175.07,45.91303965]
["bitfinex","SOLUSD",1729864928317,33.91361508,175.12,175.07,28.20331508]
["bitfinex","SOLUSD",1729864928808,5.7103,175.12,175.08,28.20331508]
["bitfinex","SOLUSD",1729864929221,5.7074,175.21,175.11,28.20331508]
["bitfinex","SOLUSD",1729864929519,5.7074,175.21,175.06,6.0396]
["bitfinex","SOLUSD",1729864929520,5.7074,175.21,175.18,28.20331508]
["bitfinex","SOLUSD",1729864929725,5.7074,175.21,175.06,6.1396]
["bitfinex","SOLUSD",1729864929911,33.91071508,175.21,175.16,28.20331508]
["bitfinex","SOLUSD",1729864930229,28.20331508,175.18,175.13,28.20331508]
["bitfinex","SOLUSD",1729864930428,45.79774289,175.17,175.12,45.79774289]
["bitfinex","SOLUSD",1729864930905,45.79774289,175.15,175.1,45.79774289]
["bitfinex","SOLUSD",1729864931840,45.79774289,175.14,175.09,45.79774289]
["bitfinex","SOLUSD",1729864932441,45.79774289,175.12,175.07,45.79774289]
["bitfinex","SOLUSD",1729864932939,45.79774289,175.1,175.06,45.79774289]
["bitfinex","SOLUSD",1729864933327,45.79774289,175.08,175.04,45.79774289]
["bitfinex","SOLUSD",1729864933643,72.02244289,175.14,174.96,52.13294289]
["bitfinex","SOLUSD",1729864933644,45.79774289,175.06,175.01,45.79774289]
["bitfinex","SOLUSD",1729864934233,45.79774289,175.03,174.99,45.79774289]
["bitfinex","SOLUSD",1729864934435,45.79774289,175.01,174.96,45.79774289]
["bitfinex","SOLUSD",1729864934624,45.79774289,175.02,174.97,45.79774289]
["bitfinex","SOLUSD",1729864934825,51.51064289,175.04,174.99,45.79774289]
["bitfinex","SOLUSD",1729864935025,5.7129,175.04,175.0,45.79774289]
["bitfinex","SOLUSD",1729864935529,5.7129,175.04,175.01,45.79774289]
["bitfinex","SOLUSD",1729864935739,5.7129,175.04,175.0,45.79774289]
["bitfinex","SOLUSD",1729864936425,5.7129,175.04,175.01,45.79774289]
["bitfinex","SOLUSD",1729864936624,5.7125,175.06,175.03,45.79774289]
["bitfinex","SOLUSD",1729864936824,5.7125,175.06,175.04,45.79774289]
["bitfinex","SOLUSD",1729864937025,5.7119,175.08,175.05,45.79774289]
["bitfinex","SOLUSD",1729864937245,45.79774289,175.07,175.03,45.79774289]
["bitfinex","SOLUSD",1729864937427,45.79774289,175.06,175.01,45.79774289]
["bitfinex","SOLUSD",1729864937932,45.79774289,175.07,175.03,45.79774289]
["bitfinex","SOLUSD",1729864938135,5.7123,175.06,175.03,45.79774289]
["bitfinex","SOLUSD",1729864938451,45.79774289,175.11,175.05,45.79774289]
["bitfinex","SOLUSD",1729864938637,45.79774289,175.12,175.07,45.79774289]
["bitfinex","SOLUSD",1729864938835,45.79774289,175.11,175.06,45.79774289]
["bitfinex","SOLUSD",1729864939239,45.79774289,175.1,175.05,45.79774289]
["bitfinex","SOLUSD",1729864939556,45.79774289,175.11,175.06,45.79774289]
["bitfinex","SOLUSD",1729864940231,5.711,175.1,175.06,45.79774289]
["bitfinex","SOLUSD",1729864940435,51.50874289,175.1,175.05,45.79774289]
["bitfinex","SOLUSD",1729864940640,45.79774289,175.08,175.03,45.79774289]
["bitfinex","SOLUSD",1729864940944,45.79774289,175.04,174.99,45.79774289]
["bitfinex","SOLUSD",1729864941130,45.79774289,175.02,174.98,45.79774289]
["bitfinex","SOLUSD",1729864941450,20.0,175.09,174.92,0.1]
["bitfinex","SOLUSD",1729864941643,20.0,175.09,175.04,45.79774289]
["bitfinex","SOLUSD",1729864941644,65.79774289,175.09,175.04,45.79774289]
["bitfinex","SOLUSD",1729864941844,45.79774289,175.07,175.03,45.79774289]
["bitfinex","SOLUSD",1729864942239,5.7123,175.06,175.03,45.79774289]
["bitfinex","SOLUSD",1729864943255,5.7123,175.06,174.96,45.79774289]
["bitfinex","SOLUSD",1729864943256,5.7123,175.06,175.04,45.79774289]
["bitfinex","SOLUSD",1729864943440,45.79774289,175.08,175.03,45.79774289]
["bitfinex","SOLUSD",1729864943634,25.7113,175.09,174.97,16.5062]
["bitfinex","SOLUSD",1729864943635,45.79774289,175.07,175.02,45.79774289]
["bitfinex","SOLUSD",1729864943839,45.79774289,175.07,175.03,45.79774289]
["bitfinex","SOLUSD",1729864944249,45.79774289,175.08,175.03,45.79774289]
["bitfinex","SOLUSD",1729864944555,45.79774289,175.04,174.98,45.79774289]
["bitfinex","SOLUSD",1729864944752,45.79774289,175.01,174.97,45.79774289]
["bitfinex","SOLUSD",1729864945144,45.79774289,175.02,174.98,45.79774289]
["bitfinex","SOLUSD",1729864945348,45.79774289,175.03,174.98,45.79774289]
["bitfinex","SOLUSD",1729864945550,45.79774289,175.05,175.0,45.79774289]
["bitfinex","SOLUSD",1729864945759,20.0,175.04,175.0,45.79774289]
["bitfinex","SOLUSD",1729864945948,45.79774289,175.01,174.95,45.79774289]
["bitfinex","SOLUSD",1729864946139,45.79774289,175.01,174.96,45.79774289]
["bitfinex","SOLUSD",1729864946337,5.7142,175.0,174.96,45.79774289]
["bitfinex","SOLUSD",1729864946856,5.7142,175.0,174.99,45.79774289]
["bitfinex","SOLUSD",1729864947055,5.7142,175.0,174.98,45.79774289]
["bitfinex","SOLUSD",1729864947259,5.7142,175.0,174.97,45.79774289]
["bitfinex","SOLUSD",1729864947939,51.51164289,175.01,174.97,45.79774289]
["bitfinex","SOLUSD",1729864948365,45.79774289,175.0,174.95,45.79774289]
["bitfinex","SOLUSD",1729864948534,45.79774289,174.99,174.94,45.79774289]
["bitfinex","SOLUSD",1729864948731,19.9987,175.01,174.88,16.1878]
["bitfinex","SOLUSD",1729864948732,45.79774289,174.98,174.93,45.79774289]
["bitfinex","SOLUSD",1729864948959,45.79774289,174.95,174.9,45.79774289]
["bitfinex","SOLUSD",1729864949166,45.79774289,174.98,174.88,16.1878]
["bitfinex","SOLUSD",1729864949451,65.79774289,175.0,174.95,45.79774289]
["bitfinex","SOLUSD",1729864949659,5.7139,175.01,174.97,45.79774289]
["bitfinex","SOLUSD",1729864950357,5.7139,175.01,175.0,28.22659177]
["bitfinex","SOLUSD",1729864950557,5.7139,175.01,174.99,28.22659177]
["bitfinex","SOLUSD",1729864950941,5.7139,175.01,174.88,16.1878]
["bitfinex","SOLUSD",1729864951452,5.7139,175.01,174.88,16.2878]
["bitfinex","SOLUSD",1729864951642,5.7139,175.01,174.98,28.22659177]
["bitfinex","SOLUSD",1729864951969,5.7133,175.03,175.0,28.22659177]
["bitfinex","SOLUSD",1729864952156,33.93989177,175.03,174.98,28.22659177]
["bitfinex","SOLUSD",1729864952959,28.22659177,175.01,174.96,28.22659177]
["bitfinex","SOLUSD",1729864953154,28.22659177,175.01,174.97,28.22659177]
["bitfinex","SOLUSD",1729864953962,5.7133,175.03,174.99,28.22659177]
["bitfinex","SOLUSD",1729864954267,33.93989177,175.03,174.98,28.22659177]
["bitfinex","SOLUSD",1729864954560,33.93989177,175.03,174.99,28.22659177]
["bitfinex","SOLUSD",1729864954763,5.7133,175.03,174.99,28.22659177]
["bitfinex","SOLUSD",1729864954960,5.7133,175.03,175.0,28.22659177]
["bitfinex","SOLUSD",1729864955256,5.7133,175.03,174.99,28.22659177]
["bitfinex","SOLUSD",1729864955656,5.7133,175.03,175.0,28.22659177]
["bitfinex","SOLUSD",1729864955863,5.7133,175.03,175.01,28.22659177]
["bitfinex","SOLUSD",1729864956041,5.7133,175.03,175.02,28.22659177]
["bitfinex","SOLUSD",1729864956242,5.7133,175.03,175.01,28.22659177]
["bitfinex","SOLUSD",1729864956938,33.93919177,175.05,175.0,28.22659177]
["bitfinex","SOLUSD",1729864957164,28.22659177,175.04,174.99,28.22659177]
["bitfinex","SOLUSD",1729864957377,33.93919177,175.05,175.0,28.22659177]
["bitfinex","SOLUSD",1729864957549,5.7126,175.05,175.01,28.22659177]
["bitfinex","SOLUSD",1729864958556,5.7126,175.05,174.96,28.22659177]
["bitfinex","SOLUSD",1729864958752,28.22659177,175.01,174.96,28.22659177]
["bitfinex","SOLUSD",1729864959152,28.22659177,175.02,174.97,28.22659177]
["bitfinex","SOLUSD",1729864959551,28.22659177,175.01,174.96,28.22659177]
["bitfinex","SOLUSD",1729864959771,28.22659177,175.0,174.96,28.22659177]
["bitfinex","SOLUSD",1729864960063,5.7146,174.99,174.96,28.22659177]
["bitfinex","SOLUSD",1729864960265,5.7146,174.99,174.97,28.22659177]
["bitfinex","SOLUSD",1729864961450,28.22659177,175.04,174.98,28.22659177]
["bitfinex","SOLUSD",1729864961651,20.0,175.05,175.01,28.22659177]
["bitfinex","SOLUSD",1729864961847,48.22659177,175.05,175.0,28.22659177]
["bitfinex","SOLUSD",1729864962149,28.22659177,175.03,174.98,28.22659177]
["bitfinex","SOLUSD",1729864962660,28.22659177,175.01,174.96,28.22659177]
["bitfinex","SOLUSD",1729864963558,28.22659177,175.02,174.98,28.22659177]
["bitfinex","SOLUSD",1729864963951,28.22659177,175.03,174.99,28.22659177]
["bitfinex","SOLUSD",1729864964146,48.22189177,175.04,174.99,28.22659177]
["bitfinex","SOLUSD",1729864964357,5.7129,175.04,175.02,28.22659177]
["bitfinex","SOLUSD",1729864964889,5.7123,175.06,175.03,28.22659177]
["bitfinex","SOLUSD",1729864965570,5.712,175.07,175.05,28.22659177]
["bitfinex","SOLUSD",1729864965750,5.712,175.07,175.04,28.22659177]
["bitfinex","SOLUSD",1729864965952,5.712,175.07,175.03,28.22659177]
["bitfinex","SOLUSD",1729864966868,28.22659177,175.05,175.0,28.22659177]
["bitfinex","SOLUSD",1729864967066,28.22659177,175.05,175.01,28.22659177]
["bitfinex","SOLUSD",1729864967276,28.22659177,175.05,175.0,28.22659177]
["bitfinex","SOLUSD",1729864968169,5.7129,175.04,175.0,28.22659177]
["bitfinex","SOLUSD",1729864968360,5.7129,175.04,175.02,28.22659177]
["bitfinex","SOLUSD",1729864968563,5.7127,175.05,175.01,28.22659177]
["bitfinex","SOLUSD",1729864968868,33.93819177,175.08,175.04,28.22659177]
["bitfinex","SOLUSD",1729864969067,5.7111,175.1,175.07,28.22659177]
["bitfinex","SOLUSD",1729864969267,5.7103,175.12,175.08,28.22659177]
["bitfinex","SOLUSD",1729864969466,28.22659177,175.09,175.04,28.22659177]
["bitfinex","SOLUSD",1729864969655,28.22659177,175.08,175.03,28.22659177]
["bitfinex","SOLUSD",1729864970179,28.22659177,175.09,175.05,28.22659177]
["bitfinex","SOLUSD",1729864970944,5.7106,175.11,175.07,28.22659177]
["bitfinex","SOLUSD",1729864971149,5.7106,175.11,175.08,28.22659177]
["bitfinex","SOLUSD",1729864971569,5.7106,175.11,175.09,28.22659177]
["bitfinex","SOLUSD",1729864971965,5.71,175.13,175.1,28.22659177]
["bitfinex","SOLUSD",1729864972149,5.7097,175.14,175.11,28.22659177]
["bitfinex","SOLUSD",1729864972349,5.7097,175.14,175.1,28.22659177]
["bitfinex","SOLUSD",1729864972574,28.22659177,175.12,175.07,28.22659177]
["bitfinex","SOLUSD",1729864972949,28.22659177,175.08,175.03,28.22659177]
["bitfinex","SOLUSD",1729864973146,28.22659177,175.07,175.02,28.22659177]
["bitfinex","SOLUSD",1729864973785,28.22659177,175.09,175.05,28.22659177]
["bitfinex","SOLUSD",1729864973959,20.0,175.11,175.07,28.22659177]
["bitfinex","SOLUSD",1729864974279,5.7106,175.11,175.07,28.22659177]
["bitfinex","SOLUSD",1729864974493,33.93719177,175.11,175.06,28.22659177]
["bitfinex","SOLUSD",1729864975284,28.22659177,175.09,175.05,28.22659177]
["bitfinex","SOLUSD",1729864975454,28.22659177,175.08,175.04,28.22659177]
["bitfinex","SOLUSD",1729864975653,28.22659177,175.07,175.02,28.22659177]
["bitfinex","SOLUSD",1729864976559,28.22659177,175.05,175.0,28.22659177]
["bitfinex","SOLUSD",1729864976756,28.22659177,175.03,174.98,28.22659177]
["bitfinex","SOLUSD",1729864976959,28.22659177,175.02,174.98,28.22659177]
["bitfinex","SOLUSD",1729864977279,28.22659177,175.03,174.99,28.22659177]
["bitfinex","SOLUSD",1729864977582,28.22659177,175.02,174.97,28.22659177]
["bitfinex","SOLUSD",1729864977782,28.22659177,175.01,174.97,28.22659177]
["bitfinex","SOLUSD",1729864977969,28.22659177,175.02,174.98,28.22659177]
["bitfinex","SOLUSD",1729864978376,28.22659177,175.03,174.98,28.22659177]
["bitfinex","SOLUSD",1729864978573,5.7139,175.01,174.97,28.22659177]
["bitfinex","SOLUSD",1729864978762,33.94049177,175.01,174.97,28.22659177]
["bitfinex","SOLUSD",1729864980581,53.94109177,175.0,174.95,28.22659177]
["bitfinex","SOLUSD",1729864980780,53.94109177,175.0,174.96,28.22659177]
["bitfinex","SOLUSD",1729864981087,53.94109177,175.0,174.95,28.22659177]
["bitfinex","SOLUSD",1729864981471,28.22659177,174.97,174.92,28.22659177]
["bitfinex","SOLUSD",1729864981673,28.22659177,174.96,174.91,28.22659177]
["bitfinex","SOLUSD",1729864981873,28.22659177,174.96,174.92,28.22659177]
["bitfinex","SOLUSD",1729864982080,28.22659177,174.95,174.9,28.22659177]
["bitfinex","SOLUSD",1729864982282,28.22659177,174.95,174.91,28.22659177]
["bitfinex","SOLUSD",1729864982483,28.22659177,174.93,174.89,28.22659177]
["bitfinex","SOLUSD",1729864982780,40.0002,175.0,174.84,21.8025]
["bitfinex","SOLUSD",1729864982781,33.94239177,174.96,174.92,28.22659177]
["bitfinex","SOLUSD",1729864983293,5.7158,174.96,174.92,28.22659177]
["bitfinex","SOLUSD",1729864983462,33.94239177,174.96,174.91,28.22659177]
["bitfinex","SOLUSD",1729864983863,28.22659177,174.94,174.89,28.22659177]
["bitfinex","SOLUSD",1729864984074,28.22659177,174.95,174.9,28.22659177]
["bitfinex","SOLUSD",1729864984270,33.94239177,174.96,174.91,28.22659177]
["bitfinex","SOLUSD",1729864984469,20.0,174.95,174.92,28.22659177]
["bitfinex","SOLUSD",1729864984862,20.0,174.95,174.91,28.22659177]
["bitfinex","SOLUSD",1729864985062,25.7162,174.95,174.91,28.22659177]
["bitfinex","SOLUSD",1729864985480,5.7162,174.95,174.91,28.22659177]
["bitfinex","SOLUSD",1729864985869,5.7162,174.95,174.92,28.22659177]
["bitfinex","SOLUSD",1729864988093,5.7162,174.95,174.87,28.22659177]
["bitfinex","SOLUSD",1729864988094,28.22659177,174.93,174.87,28.22659177]
["bitfinex","SOLUSD",1729864988271,28.22659177,174.9,174.86,28.22659177]
["bitfinex","SOLUSD",1729864988599,28.22659177,174.91,174.86,28.22659177]
["bitfinex","SOLUSD",1729864988902,28.22659177,174.89,174.84,28.22659177]
["bitfinex","SOLUSD",1729864989105,28.22659177,174.88,174.84,28.22659177]
["bitfinex","SOLUSD",1729864989390,5.7172,174.91,174.87,28.22659177]
["bitfinex","SOLUSD",1729864989570,20.0,174.93,174.89,28.22659177]
["bitfinex","SOLUSD",1729864989972,33.94209177,174.96,174.92,28.22659177]
["bitfinex","SOLUSD",1729864990297,5.7155,174.96,174.95,28.22659177]
["bitfinex","SOLUSD",1729864990480,5.7155,174.96,174.93,28.22659177]
["bitfinex","SOLUSD",1729864991277,28.22659177,174.94,174.89,28.22659177]
["bitfinex","SOLUSD",1729864991482,28.22659177,174.95,174.91,28.22659177]
["bitfinex","SOLUSD",1729864991990,28.22659177,174.95,174.9,28.22659177]
["bitfinex","SOLUSD",1729864992186,48.22659177,174.95,174.9,28.22659177]
["bitfinex","SOLUSD",1729864992390,28.22659177,174.94,174.9,28.22659177]
["bitfinex","SOLUSD",1729864992591,5.7165,174.93,174.89,28.22659177]
["bitfinex","SOLUSD",1729864992787,33.94309177,174.93,174.89,28.22659177]
["bitfinex","SOLUSD",1729864993108,5.7165,174.93,174.89,28.22659177]
["bitfinex","SOLUSD",1729864993599,28.22659177,174.92,174.87,28.22659177]
["bitfinex","SOLUSD",1729864993806,28.22659177,174.9,174.85,28.22659177]
["bitfinex","SOLUSD",1729864993984,28.22659177,174.88,174.84,28.22659177]
["bitfinex","SOLUSD",1729864994185,28.22659177,174.88,174.83,28.83314147]
["bitfinex","SOLUSD",1729864994491,5.7185,174.87,174.84,28.22659177]
["bitfinex","SOLUSD",1729864994695,5.7185,174.87,174.83,28.83314147]
["bitfinex","SOLUSD",1729864994923,28.22659177,174.86,174.83,0.6065497]
["bitfinex","SOLUSD",1729864995085,28.22659177,174.84,174.83,0.6065497]
["bitfinex","SOLUSD",1729864995692,54.48349177,174.84,174.83,0.6065497]
["bitfinex","SOLUSD",1729864996612,60.20299177,174.84,174.83,0.6065497]
["bitfinex","SOLUSD",1729864997413,0.1,174.81,174.66,0.6065497]
["bitfinex","SOLUSD",1729864997585,28.22659177,174.73,174.68,28.22659177]
["bitfinex","SOLUSD",1729864998109,20.0,174.82,174.67,0.1]
["bitfinex","SOLUSD",1729864998283,20.0,174.82,174.69,28.32659177]
["bitfinex","SOLUSD",1729864998485,20.0,174.83,174.79,28.22659177]
["bitfinex","SOLUSD",1729864998908,28.22659177,174.8,174.74,28.22659177]
["bitfinex","SOLUSD",1729864999285,28.22659177,174.76,174.71,28.22659177]
["bitfinex","SOLUSD",1729864999487,28.22659177,174.75,174.7,28.22659177]
["bitfinex","SOLUSD",1729865000006,28.22659177,174.77,174.72,28.22659177]
["bitfinex","SOLUSD",1729865000209,28.22659177,174.8,174.75,28.22659177]
["bitfinex","SOLUSD",1729865000403,48.22659177,174.83,174.78,28.22659177]
["bitfinex","SOLUSD",1729865000607,5.7195,174.84,174.72,21.5904]
["bitfinex","SOLUSD",1729865000811,5.7195,174.84,174.79,28.22659177]
["bitfinex","SOLUSD",1729865001492,33.94609177,174.84,174.79,28.22659177]
["bitfinex","SOLUSD",1729865002118,20.0,174.83,174.79,28.22659177]
["bitfinex","SOLUSD",1729865002995,20.0,174.84,174.81,28.22659177]
["bitfinex","SOLUSD",1729865003317,33.94549177,174.86,174.81,28.22659177]
["bitfinex","SOLUSD",1729865003707,5.7182,174.88,174.84,28.22659177]
["bitfinex","SOLUSD",1729865003903,33.94479177,174.88,174.83,28.22659177]
["bitfinex","SOLUSD",1729865004811,20.0,174.87,174.83,28.22659177]
["bitfinex","SOLUSD",1729865005215,20.0,174.87,174.84,28.22659177]
["bitfinex","SOLUSD",1729865005803,20.0,174.87,174.83,28.22659177]
["bitfinex","SOLUSD",1729865006319,25.7185,174.87,174.83,28.22659177]
["bitfinex","SOLUSD",1729865006493,20.0,174.89,174.85,28.22659177]
["bitfinex","SOLUSD",1729865007220,20.0,174.87,174.83,28.22659177]
["bitfinex","SOLUSD",1729865007595,20.0,174.87,174.84,28.22659177]
["bitfinex","SOLUSD",1729865007806,15.8757,174.93,174.78,28.22659177]
["bitfinex","SOLUSD",1729865007807,33.94409177,174.91,174.86,28.22659177]
["bitfinex","SOLUSD",1729865007991,5.7175,174.91,174.86,28.22659177]
["bitfinex","SOLUSD",1729865008191,33.94409177,174.91,174.86,28.22659177]
["bitfinex","SOLUSD",1729865008812,28.22659177,174.89,174.84,28.22659177]
["bitfinex","SOLUSD",1729865009011,28.22659177,174.87,174.82,28.22659177]
["bitfinex","SOLUSD",1729865009521,28.22659177,174.84,174.79,28.22659177]
["bitfinex","SOLUSD",1729865010601,28.22659177,174.83,174.78,28.22659177]
["bitfinex","SOLUSD",1729865011018,33.94629177,174.84,174.79,28.22659177]
["bitfinex","SOLUSD",1729865011613,28.22659177,174.82,174.77,28.22659177]
["bitfinex","SOLUSD",1729865011817,28.22659177,174.8,174.75,28.22659177]
["bitfinex","SOLUSD",1729865012009,28.22659177,174.79,174.74,28.22659177]
["bitfinex","SOLUSD",1729865012699,28.22659177,174.78,174.73,28.22659177]
["bitfinex","SOLUSD",1729865012901,33.94839177,174.77,174.72,28.22659177]
["bitfinex","SOLUSD",1729865013223,5.7218,174.77,174.73,28.22659177]
["bitfinex","SOLUSD",1729865014011,33.94839177,174.77,174.72,28.22659177]
["bitfinex","SOLUSD",1729865014408,5.7218,174.77,174.73,28.22659177]
["bitfinex","SOLUSD",1729865014825,5.7218,174.77,174.74,28.22659177]
["bitfinex","SOLUSD",1729865015507,28.22659177,174.8,174.75,28.22659177]
["bitfinex","SOLUSD",1729865015701,20.0,174.81,174.78,28.22659177]
["bitfinex","SOLUSD",1729865016320,48.22659177,174.82,174.77,28.22659177]
["bitfinex","SOLUSD",1729865016497,20.0,174.81,174.77,28.22659177]
["bitfinex","SOLUSD",1729865017311,48.22659177,174.81,174.76,28.22659177]
["bitfinex","SOLUSD",1729865017515,48.22659177,174.81,174.7,20.0]
["bitfinex","SOLUSD",1729865017516,28.22659177,174.8,174.75,28.22659177]
["bitfinex","SOLUSD",1729865017717,33.94759177,174.8,174.75,28.22659177]
["bitfinex","SOLUSD",1729865018320,28.22659177,174.79,174.74,28.22659177]
["bitfinex","SOLUSD",1729865018531,28.22659177,174.77,174.72,28.22659177]
["bitfinex","SOLUSD",1729865018835,28.22659177,174.76,174.71,28.22659177]
["bitfinex","SOLUSD",1729865019122,28.22659177,174.75,174.7,28.22659177]
["bitfinex","SOLUSD",1729865019327,28.22659177,174.76,174.71,28.22659177]
["bitfinex","SOLUSD",1729865019700,33.94869177,174.76,174.71,28.22659177]
["bitfinex","SOLUSD",1729865020914,28.22659177,174.74,174.69,28.22659177]
["bitfinex","SOLUSD",1729865021410,20.0,174.74,174.71,28.22659177]
["bitfinex","SOLUSD",1729865021615,20.0,174.74,174.7,28.22659177]
["bitfinex","SOLUSD",1729865021823,48.22659177,174.74,174.69,28.22659177]
["bitfinex","SOLUSD",1729865022219,20.0,174.74,174.71,28.22659177]
["bitfinex","SOLUSD",1729865022420,20.0,174.75,174.71,28.22659177]
["bitfinex","SOLUSD",1729865022633,28.22659177,174.74,174.69,28.22659177]
["bitfinex","SOLUSD",1729865022931,28.22659177,174.73,174.69,28.22659177]
["bitfinex","SOLUSD",1729865023312,33.94929177,174.74,174.69,28.22659177]
["bitfinex","SOLUSD",1729865023517,28.22659177,174.7,174.66,0.6065497]
["bitfinex","SOLUSD",1729865024121,28.22659177,174.68,174.66,0.6065497]
["bitfinex","SOLUSD",1729865024441,28.22659177,174.69,174.66,0.6065497]
["bitfinex","SOLUSD",1729865025014,5.7247,174.68,174.66,0.6065497]
["bitfinex","SOLUSD",1729865025736,20.0,174.71,174.67,28.22659177]
["bitfinex","SOLUSD",1729865025937,20.0,174.71,174.69,28.22659177]
["bitfinex","SOLUSD",1729865026115,5.7231,174.73,174.7,28.22659177]
["bitfinex","SOLUSD",1729865026815,33.94929177,174.74,174.69,28.22659177]
["bitfinex","SOLUSD",1729865027332,5.7227,174.74,174.7,28.22659177]
["bitfinex","SOLUSD",1729865027741,20.0,174.73,174.7,28.22659177]
["bitfinex","SOLUSD",1729865027922,20.0,174.73,174.66,0.6065497]
["bitfinex","SOLUSD",1729865027923,20.0,174.73,174.71,28.22659177]
["bitfinex","SOLUSD",1729865028127,33.94799177,174.79,174.72,28.22659177]
["bitfinex","SOLUSD",1729865028444,28.22659177,174.78,174.73,28.22659177]
["bitfinex","SOLUSD",1729865029043,5.7218,174.77,174.73,28.22659177]
["bitfinex","SOLUSD",1729865029536,28.22659177,174.74,174.7,28.22659177]
["bitfinex","SOLUSD",1729865029743,28.22659177,174.74,174.69,28.22659177]
["bitfinex","SOLUSD",1729865030447,20.0,174.73,174.69,28.22659177]
["bitfinex","SOLUSD",1729865030823,25.7232,174.73,174.69,28.22659177]
["bitfinex","SOLUSD",1729865031238,53.94979177,174.73,174.68,28.22659177]
["bitfinex","SOLUSD",1729865031539,28.22659177,174.71,174.66,28.83314147]
["bitfinex","SOLUSD",1729865031723,28.22659177,174.72,174.67,28.22659177]
["bitfinex","SOLUSD",1729865031919,53.94979177,174.73,174.68,28.22659177]
["bitfinex","SOLUSD",1729865032631,20.0,174.74,174.7,28.22659177]
["bitfinex","SOLUSD",1729865032830,28.22659177,174.73,174.69,28.22659177]
["bitfinex","SOLUSD",1729865033031,20.0,174.72,174.69,28.22659177]
["bitfinex","SOLUSD",1729865033337,20.0,174.72,174.68,28.22659177]
["bitfinex","SOLUSD",1729865033843,20.0,174.72,174.66,0.6065497]
["bitfinex","SOLUSD",1729865033844,48.22659177,174.72,174.67,28.22659177]
["bitfinex","SOLUSD",1729865034139,28.22659177,174.69,174.66,0.6065497]
["bitfinex","SOLUSD",1729865035034,33.95119177,174.69,174.66,0.6065497]
["bitfinex","SOLUSD",1729865036338,28.22659177,174.68,174.66,0.6065497]
["bitfinex","SOLUSD",1729865036843,20.0,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865037045,48.22659177,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865038344,25.725,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865038752,53.95159177,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865039631,20.0,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865040439,53.95159177,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865042047,54.15159177,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865043061,53.95159177,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865043354,25.725,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865043539,5.7237,174.71,174.66,28.83314147]
["bitfinex","SOLUSD",1729865043735,28.22659177,174.69,174.66,0.6065497]
["bitfinex","SOLUSD",1729865043948,5.7237,174.71,174.66,0.6065497]
["bitfinex","SOLUSD",1729865044146,0.2,174.7,174.66,0.6065497]
["bitfinex","SOLUSD",1729865044356,28.22659177,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865044543,33.95159177,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865045154,53.95159177,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865046442,5.95664672,174.72,174.66,28.83314147]
["bitfinex","SOLUSD",1729865046645,5.7228,174.74,174.7,28.22659177]
["bitfinex","SOLUSD",1729865046861,33.94939177,174.74,174.69,28.22659177]
["bitfinex","SOLUSD",1729865047036,33.94939177,174.74,174.66,0.6065497]
["bitfinex","SOLUSD",1729865047037,5.7228,174.74,174.66,0.6065497]
["bitfinex","SOLUSD",1729865047232,20.0297,174.74,174.66,0.6065497]
["bitfinex","SOLUSD",1729865047428,28.22659177,174.73,174.68,28.22659177]
["bitfinex","SOLUSD",1729865047838,28.22659177,174.72,174.67,28.22659177]
["bitfinex","SOLUSD",1729865048853,20.0,174.71,174.67,28.22659177]
["bitfinex","SOLUSD",1729865049043,25.7239,174.71,174.67,28.22659177]
["bitfinex","SOLUSD",1729865049635,25.7239,174.71,174.68,28.22659177]
["bitfinex","SOLUSD",1729865049836,12.51031165,174.77,174.7,28.22659177]
["bitfinex","SOLUSD",1729865050059,34.78039177,174.77,174.72,28.22659177]
["bitfinex","SOLUSD",1729865050263,28.22659177,174.77,174.72,28.22659177]
["bitfinex","SOLUSD",1729865050475,28.22659177,174.76,174.71,28.22659177]
["bitfinex","SOLUSD",1729865050836,28.22659177,174.72,174.66,28.83314147]
["bitfinex","SOLUSD",1729865051036,20.0,174.71,174.67,28.22659177]
["bitfinex","SOLUSD",1729865051232,20.0,174.71,174.66,28.83314147]
["bitfinex","SOLUSD",1729865051233,48.22659177,174.71,174.66,28.83314147]
["bitfinex","SOLUSD",1729865051760,5.7231,174.74,174.7,28.22659177]
["bitfinex","SOLUSD",1729865052062,20.0,174.73,174.69,28.22659177]
["bitfinex","SOLUSD",1729865053071,28.22659177,174.71,174.67,28.22659177]
["bitfinex","SOLUSD",1729865053258,28.22659177,174.72,174.67,28.22659177]
["bitfinex","SOLUSD",1729865053445,28.22659177,174.69,174.66,0.6065497]
["bitfinex","SOLUSD",1729865053760,28.22659177,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865053944,48.22659177,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865054144,20.0,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865054545,48.22659177,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865055842,53.95159177,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865056743,54.05159177,174.67,174.66,0.6065497]
["bitfinex","SOLUSD",1729865056941,54.05159177,174.67,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865056942,54.15159177,174.67,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865057366,53.95159177,174.67,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865057665,25.725,174.67,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865057847,53.95159177,174.67,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865058376,25.725,174.67,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865059067,53.95159177,174.67,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865060341,20.0,174.67,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865060540,25.725,174.67,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865061073,25.725,174.67,174.66,28.22664147]
["bitfinex","SOLUSD",1729865061569,25.725,174.67,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865061762,20.0,174.68,174.66,28.22664147]
["bitfinex","SOLUSD",1729865062071,5.7247,174.69,174.67,28.22659177]
["bitfinex","SOLUSD",1729865062243,28.22659177,174.72,174.67,28.22659177]
["bitfinex","SOLUSD",1729865062443,5.7237,174.71,174.68,28.22659177]
["bitfinex","SOLUSD",1729865062845,5.7237,174.71,174.67,28.22659177]
["bitfinex","SOLUSD",1729865063872,5.7244,174.69,174.67,28.22659177]
["bitfinex","SOLUSD",1729865064053,20.0,174.68,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865065168,25.725,174.68,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865068168,20.0,174.68,174.67,28.22659177]
["bitfinex","SOLUSD",1729865068346,28.22659177,174.75,174.67,28.22659177]
["bitfinex","SOLUSD",1729865068545,28.22659177,174.75,174.7,28.22659177]
["bitfinex","SOLUSD",1729865068765,28.22659177,174.74,174.69,28.22659177]
["bitfinex","SOLUSD",1729865069073,28.22659177,174.75,174.7,28.22659177]
["bitfinex","SOLUSD",1729865069369,28.22659177,174.75,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865069370,28.22659177,174.74,174.69,28.22659177]
["bitfinex","SOLUSD",1729865069569,28.22659177,174.73,174.68,28.22659177]
["bitfinex","SOLUSD",1729865069749,28.22659177,174.72,174.67,28.22659177]
["bitfinex","SOLUSD",1729865069958,28.22659177,174.7,174.66,28.22664147]
["bitfinex","SOLUSD",1729865070550,20.0,174.7,174.66,28.22664147]
["bitfinex","SOLUSD",1729865070958,20.0,174.7,174.67,28.22659177]
["bitfinex","SOLUSD",1729865071251,20.0,174.72,174.68,28.22659177]
["bitfinex","SOLUSD",1729865071468,5.7237,174.71,174.67,28.22659177]
["bitfinex","SOLUSD",1729865071674,20.0,174.7,174.67,28.22659177]
["bitfinex","SOLUSD",1729865072551,20.0,174.7,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865072552,28.22659177,174.69,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865072751,20.0,174.68,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865072975,48.22659177,174.68,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865073278,28.22659177,174.67,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865073465,48.22659177,174.67,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865073664,53.95159177,174.67,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865074874,59.97009177,174.67,174.66,4.97e-05]
["bitfinex","SOLUSD",1729865080579,20.1,174.66,174.54,28.22659177]
["bitfinex","SOLUSD",1729865080762,28.22659177,174.58,174.53,43.60399177]
["bitfinex","SOLUSD",1729865081283,28.22659177,174.59,174.54,28.22659177]
["bitfinex","SOLUSD",1729865081690,33.95429177,174.59,174.54,28.22659177]
["bitfinex","SOLUSD",1729865082178,28.22659177,174.59,174.54,28.22659177]
["bitfinex","SOLUSD",1729865082367,28.22659177,174.59,174.56,28.22659177]
["bitfinex","SOLUSD",1729865082368,20.0,174.59,174.56,28.22659177]
["bitfinex","SOLUSD",1729865082561,33.95289177,174.63,174.58,28.22659177]
["bitfinex","SOLUSD",1729865083685,33.95289177,174.63,174.53,15.3774]
["bitfinex","SOLUSD",1729865083686,28.22659177,174.62,174.57,28.22659177]
["bitfinex","SOLUSD",1729865083988,28.22659177,174.59,174.55,28.22659177]
["bitfinex","SOLUSD",1729865084279,28.22659177,174.58,174.53,28.22659177]
["bitfinex","SOLUSD",1729865084591,28.22659177,174.57,174.52,28.22659177]
["bitfinex","SOLUSD",1729865084758,20.0,174.56,174.52,28.22659177]
["bitfinex","SOLUSD",1729865085274,53.95539177,174.56,174.52,28.22659177]
["bitfinex","SOLUSD",1729865085480,25.7288,174.56,174.53,28.22659177]
["bitfinex","SOLUSD",1729865085668,20.0,174.58,174.54,28.22659177]
["bitfinex","SOLUSD",1729865086457,20.0,174.58,174.55,28.22659177]
["bitfinex","SOLUSD",1729865086681,20.0,174.58,174.56,28.22659177]
["bitfinex","SOLUSD",1729865087454,20.0,174.58,174.55,28.22659177]
["bitfinex","SOLUSD",1729865090282,20.0,174.58,174.55,17.73142727]
["bitfinex","SOLUSD",1729865090469,25.728,174.58,174.54,17.73142727]
["bitfinex","SOLUSD",1729865090669,43.45942727,174.58,174.53,17.73142727]
["bitfinex","SOLUSD",1729865090982,5.7286,174.56,174.53,17.73142727]
["bitfinex","SOLUSD",1729865091383,37.73142727,174.58,174.53,17.73142727]
["bitfinex","SOLUSD",1729865091585,5.7284,174.57,174.53,17.73142727]
["bitfinex","SOLUSD",1729865092186,5.7284,174.57,174.54,17.73142727]
["bitfinex","SOLUSD",1729865092588,20.0,174.58,174.54,17.73142727]
["bitfinex","SOLUSD",1729865092784,20.0,174.58,174.55,17.73142727]
["bitfinex","SOLUSD",1729865092987,43.45912727,174.59,174.54,17.73142727]
["bitfinex","SOLUSD",1729865094094,17.73142727,174.57,174.52,17.73142727]
["bitfinex","SOLUSD",1729865094294,17.73142727,174.58,174.53,17.73142727]
["bitfinex","SOLUSD",1729865094800,25.7277,174.59,174.56,17.73142727]
["bitfinex","SOLUSD",1729865095181,25.7277,174.59,174.55,17.73142727]
["bitfinex","SOLUSD",1729865095497,25.7277,174.59,174.52,21.4748]
["bitfinex","SOLUSD",1729865095498,43.45912727,174.59,174.54,17.73142727]
["bitfinex","SOLUSD",1729865095691,17.73142727,174.57,174.53,17.73142727]
["bitfinex","SOLUSD",1729865096089,17.73142727,174.58,174.53,17.73142727]
["bitfinex","SOLUSD",1729865096795,5.728,174.58,174.54,17.73142727]
["bitfinex","SOLUSD",1729865097372,25.7279,174.59,174.56,17.73142727]
["bitfinex","SOLUSD",1729865097782,5.7279,174.59,174.57,17.73142727]
["bitfinex","SOLUSD",1729865098173,5.7273,174.61,174.57,17.73142727]
["bitfinex","SOLUSD",1729865098381,5.7273,174.61,174.58,17.73142727]
["bitfinex","SOLUSD",1729865098578,17.73142727,174.64,174.6,17.73142727]
["bitfinex","SOLUSD",1729865098776,23.45712727,174.65,174.6,17.73142727]
["bitfinex","SOLUSD",1729865099181,17.73142727,174.64,174.6,17.73142727]
["bitfinex","SOLUSD",1729865099380,17.73142727,174.63,174.58,17.73142727]
["bitfinex","SOLUSD",1729865099589,5.7257,174.65,174.52,15.1906]
["bitfinex","SOLUSD",1729865099590,17.73142727,174.61,174.57,17.73142727]
["bitfinex","SOLUSD",1729865100013,17.73142727,174.6,174.55,17.73142727]
["bitfinex","SOLUSD",1729865100186,17.73142727,174.59,174.54,17.73142727]
["bitfinex","SOLUSD",1729865100389,17.73142727,174.58,174.53,17.73142727]
["bitfinex","SOLUSD",1729865100593,17.73142727,174.57,174.52,17.73142727]
["bitfinex","SOLUSD",1729865100793,17.73142727,174.57,174.49,0.6065497]
["bitfinex","SOLUSD",1729865100794,17.73142727,174.55,174.5,17.73142727]
["bitfinex","SOLUSD",1729865101005,5.7293,174.54,174.5,17.73142727]
["bitfinex","SOLUSD",1729865101497,17.73142727,174.52,174.49,0.6065497]
["bitfinex","SOLUSD",1729865101698,37.73142727,174.53,174.49,0.6065497]
["bitfinex","SOLUSD",1729865102004,37.73142727,174.53,174.49,18.33797697]
["bitfinex","SOLUSD",1729865102384,48.39189725,174.53,174.49,0.6065497]
["bitfinex","SOLUSD",1729865102683,20.0,174.53,174.49,28.99844695]
["bitfinex","SOLUSD",1729865102882,5.73,174.52,174.49,28.99844695]
["bitfinex","SOLUSD",1729865103283,5.73,174.52,174.49,0.6065497]
["bitfinex","SOLUSD",1729865103487,20.0,174.51,174.49,0.6065497]
["bitfinex","SOLUSD",1729865103788,20.0,174.53,174.5,28.39189725]
["bitfinex","SOLUSD",1729865104809,5.7299,174.53,174.5,28.39189725]
["bitfinex","SOLUSD",1729865105003,20.0,174.54,174.52,28.39189725]
["bitfinex","SOLUSD",1729865105179,5.727,174.61,174.53,28.39189725]
["bitfinex","SOLUSD",1729865105383,5.727,174.61,174.58,28.39189725]
["bitfinex","SOLUSD",1729865105804,34.11889725,174.61,174.57,28.39189725]
["bitfinex","SOLUSD",1729865105989,28.39189725,174.6,174.55,28.39189725]
["bitfinex","SOLUSD",1729865106197,28.39189725,174.59,174.54,28.39189725]
["bitfinex","SOLUSD",1729865106788,5.728,174.58,174.54,28.39189725]
["bitfinex","SOLUSD",1729865108004,5.728,174.58,174.52,16.4295]
["bitfinex","SOLUSD",1729865108005,34.11989725,174.58,174.53,28.39189725]
["bitfinex","SOLUSD",1729865108984,48.39189725,174.57,174.52,28.39189725]
["bitfinex","SOLUSD",1729865109285,20.0,174.57,174.53,28.39189725]
["bitfinex","SOLUSD",1729865109701,48.39189725,174.57,174.53,28.39189725]
["bitfinex","SOLUSD",1729865109904,48.39189725,174.57,174.52,28.39189725]
["bitfinex","SOLUSD",1729865110208,5.7286,174.56,174.52,28.39189725]
["bitfinex","SOLUSD",1729865110793,28.39189725,174.55,174.5,28.39189725]
["bitfinex","SOLUSD",1729865111107,5.7286,174.56,174.54,28.39189725]
["bitfinex","SOLUSD",1729865111284,20.0,174.57,174.54,28.39189725]
["bitfinex","SOLUSD",1729865111486,5.728,174.58,174.54,28.39189725]
["bitfinex","SOLUSD",1729865111901,28.39189725,174.62,174.57,28.39189725]
["bitfinex","SOLUSD",1729865112100,34.11789725,174.64,174.59,28.39189725]
["bitfinex","SOLUSD",1729865112387,28.39189725,174.63,174.58,28.39189725]
["bitfinex","SOLUSD",1729865113116,34.11789725,174.64,174.59,28.39189725]
["bitfinex","SOLUSD",1729865113293,20.0,174.63,174.61,28.39189725]
["bitfinex","SOLUSD",1729865114200,5.725,174.67,174.62,28.39189725]
["bitfinex","SOLUSD",1729865114403,28.39189725,174.65,174.61,28.39189725]
["bitfinex","SOLUSD",1729865115316,28.39189725,174.67,174.63,28.39189725]
["bitfinex","SOLUSD",1729865115616,20.0,174.68,174.64,28.39189725]
["bitfinex","SOLUSD",1729865115913,20.0,174.64,174.55,6.439]
["bitfinex","SOLUSD",1729865116092,28.39189725,174.62,174.57,28.39189725]
["bitfinex","SOLUSD",1729865116297,48.39189725,174.64,174.6,28.39189725]
["bitfinex","SOLUSD",1729865116687,48.39189725,174.64,174.59,28.39189725]
["bitfinex","SOLUSD",1729865117411,5.7263,174.63,174.59,28.39189725]
["bitfinex","SOLUSD",1729865118708,34.11819725,174.63,174.58,28.39189725]
["bitfinex","SOLUSD",1729865119212,34.11819725,174.63,174.59,28.39189725]
["bitfinex","SOLUSD",1729865119422,5.7263,174.63,174.59,28.39189725]
["bitfinex","SOLUSD",1729865119722,28.39189725,174.61,174.55,6.439]
["bitfinex","SOLUSD",1729865119900,28.39189725,174.61,174.56,28.39189725]
["bitfinex","SOLUSD",1729865120492,28.39189725,174.57,174.52,28.39189725]
["bitfinex","SOLUSD",1729865120691,22.748,174.62,174.55,28.39189725]
["bitfinex","SOLUSD",1729865120692,28.39189725,174.6,174.55,28.39189725]
["bitfinex","SOLUSD",1729865120905,20.0,174.59,174.56,28.39189725]
["bitfinex","SOLUSD",1729865121195,20.0,174.61,174.57,28.39189725]
["bitfinex","SOLUSD",1729865121403,48.39189725,174.61,174.56,28.39189725]
["bitfinex","SOLUSD",1729865122117,5.7273,174.6,174.56,28.39189725]
["bitfinex","SOLUSD",1729865122303,5.7269,174.62,174.59,17.72779057]
["bitfinex","SOLUSD",1729865122705,5.7257,174.66,174.61,17.72779057]
["bitfinex","SOLUSD",1729865122913,5.7257,174.66,174.63,17.72779057]
["bitfinex","SOLUSD",1729865124122,5.725,174.67,174.63,17.72779057]
["bitfinex","SOLUSD",1729865124520,5.725,174.67,174.64,17.72779057]
["bitfinex","SOLUSD",1729865124722,17.72779057,174.71,174.66,17.72779057]
["bitfinex","SOLUSD",1729865124925,17.72779057,174.7,174.65,17.72779057]
["bitfinex","SOLUSD",1729865125226,17.72779057,174.71,174.66,17.72779057]
["bitfinex","SOLUSD",1729865125403,17.72779057,174.71,174.67,17.72779057]
["bitfinex","SOLUSD",1729865125740,17.72779057,174.7,174.65,17.72779057]
["bitfinex","SOLUSD",1729865125899,5.7244,174.69,174.66,17.72779057]
["bitfinex","SOLUSD",1729865126895,5.724,174.7,174.66,17.72779057]
["bitfinex","SOLUSD",1729865127096,20.0,174.69,174.65,17.72779057]
["bitfinex","SOLUSD",1729865127324,20.0,174.69,174.66,17.72779057]
["bitfinex","SOLUSD",1729865128226,5.7245,174.69,174.65,17.72779057]
["bitfinex","SOLUSD",1729865128404,17.72779057,174.67,174.62,17.72779057]
["bitfinex","SOLUSD",1729865128607,17.72779057,174.66,174.62,17.72779057]
["bitfinex","SOLUSD",1729865128810,17.72779057,174.66,174.61,17.72779057]
["bitfinex","SOLUSD",1729865129513,37.72779057,174.68,174.63,17.72779057]
["bitfinex","SOLUSD",1729865129910,5.725,174.67,174.63,17.72779057]
["bitfinex","SOLUSD",1729865131002,23.45279057,174.67,174.62,17.72779057]
["bitfinex","SOLUSD",1729865131415,5.725,174.67,174.63,17.72779057]
["bitfinex","SOLUSD",1729865131617,23.45279057,174.67,174.62,17.72779057]
["bitfinex","SOLUSD",1729865132033,20.0,174.66,174.56,20.0]
["bitfinex","SOLUSD",1729865132208,17.72779057,174.63,174.58,17.72779057]
["bitfinex","SOLUSD",1729865133211,17.72779057,174.59,174.55,17.72779057]
["bitfinex","SOLUSD",1729865133524,17.72779057,174.61,174.57,17.72779057]
["bitfinex","SOLUSD",1729865133947,20.0,174.61,174.57,17.72779057]
["bitfinex","SOLUSD",1729865134135,5.7273,174.6,174.57,17.72779057]
["bitfinex","SOLUSD",1729865134440,23.45509057,174.6,174.56,17.72779057]
["bitfinex","SOLUSD",1729865134827,23.45509057,174.6,174.51,39.51349057]
["bitfinex","SOLUSD",1729865134828,23.45509057,174.6,174.55,17.72779057]
["bitfinex","SOLUSD",1729865135026,37.72779057,174.59,174.54,17.72779057]
["bitfinex","SOLUSD",1729865135232,17.72779057,174.58,174.53,17.72779057]
["bitfinex","SOLUSD",1729865135543,17.72779057,174.57,174.52,17.72779057]
["bitfinex","SOLUSD",1729865135755,17.72779057,174.56,174.51,17.72779057]
["bitfinex","SOLUSD",1729865136043,20.0,174.56,174.52,17.72779057]
["bitfinex","SOLUSD",1729865136249,25.7286,174.56,174.52,17.72779057]
["bitfinex","SOLUSD",1729865136433,25.7286,174.56,174.52,28.38071323]
["bitfinex","SOLUSD",1729865137228,54.10931323,174.56,174.51,28.38071323]
["bitfinex","SOLUSD",1729865137621,54.10931323,174.56,174.52,28.38071323]
["bitfinex","SOLUSD",1729865138038,25.7286,174.56,174.52,28.38071323]
["bitfinex","SOLUSD",1729865139223,25.7286,174.56,174.53,28.38071323]
["bitfinex","SOLUSD",1729865140125,25.7286,174.56,174.54,28.38071323]
["bitfinex","SOLUSD",1729865140330,28.38071323,174.61,174.55,28.38071323]
["bitfinex","SOLUSD",1729865140539,28.38071323,174.61,174.56,28.38071323]
["bitfinex","SOLUSD",1729865140540,5.7273,174.6,174.56,28.38071323]
["bitfinex","SOLUSD",1729865140738,34.10801323,174.6,174.56,28.38071323]
["bitfinex","SOLUSD",1729865140948,34.10801323,174.6,174.55,28.38071323]
["bitfinex","SOLUSD",1729865141739,20.0,174.59,174.55,28.38071323]
["bitfinex","SOLUSD",1729865142133,20.0,174.61,174.58,28.38071323]
["bitfinex","SOLUSD",1729865142337,25.727,174.61,174.58,28.38071323]
["bitfinex","SOLUSD",1729865143027,25.727,174.61,174.59,28.38071323]
["bitfinex","SOLUSD",1729865143237,5.7263,174.63,174.6,28.38071323]
["bitfinex","SOLUSD",1729865144550,25.726,174.64,174.6,28.38071323]
["bitfinex","SOLUSD",1729865144959,25.726,174.64,174.61,28.38071323]
["bitfinex","SOLUSD",1729865145949,54.10671323,174.64,174.59,28.38071323]
["bitfinex","SOLUSD",1729865146143,28.38071323,174.6,174.56,28.38071323]
["bitfinex","SOLUSD",1729865146557,48.38071323,174.59,174.54,28.38071323]
["bitfinex","SOLUSD",1729865147268,5.728,174.58,174.54,28.38071323]
["bitfinex","SOLUSD",1729865148839,5.728,174.58,174.51,15.3567]
["bitfinex","SOLUSD",1729865148840,28.38071323,174.56,174.51,28.38071323]
["bitfinex","SOLUSD",1729865149148,28.38071323,174.55,174.5,28.38071323]
["bitfinex","SOLUSD",1729865149667,20.0,174.57,174.49,28.98726293]
["bitfinex","SOLUSD",1729865149668,28.38071323,174.54,174.49,28.98726293]
["bitfinex","SOLUSD",1729865149859,28.38071323,174.53,174.49,0.6065497]
["bitfinex","SOLUSD",1729865150063,28.38071323,174.54,174.49,28.98726293]
["bitfinex","SOLUSD",1729865150562,5.7296,174.53,174.49,28.98726293]
["bitfinex","SOLUSD",1729865150866,34.11031323,174.53,174.49,0.6065497]
["bitfinex","SOLUSD",1729865151042,5.7296,174.53,174.5,28.38071323]
["bitfinex","SOLUSD",1729865151250,5.7296,174.53,174.49,28.98726293]
["bitfinex","SOLUSD",1729865151556,48.38071323,174.5,174.49,0.6065497]
["bitfinex","SOLUSD",1729865151952,20.0,174.5,174.49,0.6065497]
["bitfinex","SOLUSD",1729865152165,48.38071323,174.5,174.49,0.6065497]
["bitfinex","SOLUSD",1729865152544,54.11131323,174.5,174.49,0.6065497]
["bitfinex","SOLUSD",1729865155280,60.16031323,174.5,174.49,0.6065497]
["bitfinex","SOLUSD",1729865157161,31.7796,174.5,174.49,0.6065497]
["bitfinex","SOLUSD",1729865157348,5.7306,174.5,174.49,0.6065497]
["bitfinex","SOLUSD",1729865157546,28.38071323,174.53,174.49,0.6065497]
["bitfinex","SOLUSD",1729865157747,5.7293,174.54,174.49,0.6065497]
["bitfinex","SOLUSD",1729865157748,34.11001323,174.54,174.49,0.6065497]
["bitfinex","SOLUSD",1729865157961,44.07181323,174.56,174.52,28.38071323]
["bitfinex","SOLUSD",1729865158171,5.729,174.55,174.52,28.38071323]
["bitfinex","SOLUSD",1729865158363,5.7287,174.56,174.53,28.38071323]
["bitfinex","SOLUSD",1729865158567,28.38071323,174.57,174.53,28.38071323]
["bitfinex","SOLUSD",1729865158953,28.38071323,174.57,174.52,28.38071323]
["bitfinex","SOLUSD",1729865159156,28.38071323,174.56,174.51,28.38071323]
["bitfinex","SOLUSD",1729865159455,28.38071323,174.57,174.52,28.38071323]
["bitfinex","SOLUSD",1729865159658,28.38071323,174.58,174.53,28.38071323]
["bitfinex","SOLUSD",1729865160049,28.38071323,174.57,174.53,28.38071323]
["bitfinex","SOLUSD",1729865160253,5.7286,174.56,174.52,28.38071323]
["bitfinex","SOLUSD",1729865160555,20.0,174.55,174.51,28.38071323]
["bitfinex","SOLUSD",1729865161171,20.0,174.55,174.53,28.38071323]
["bitfinex","SOLUSD",1729865161378,28.38071323,174.62,174.54,28.38071323]
["bitfinex","SOLUSD",1729865161577,28.38071323,174.63,174.58,28.38071323]
["bitfinex","SOLUSD",1729865161781,5.726,174.64,174.6,28.38071323]
["bitfinex","SOLUSD",1729865161952,5.726,174.64,174.62,28.38071323]
["bitfinex","SOLUSD",1729865162348,28.38071323,174.67,174.62,28.38071323]
["bitfinex","SOLUSD",1729865162349,5.7254,174.66,174.62,28.38071323]
["bitfinex","SOLUSD",1729865162554,5.7254,174.66,174.63,28.38071323]
["bitfinex","SOLUSD",1729865162878,34.10611323,174.66,174.61,28.38071323]
["bitfinex","SOLUSD",1729865163177,28.38071323,174.65,174.6,28.38071323]
["bitfinex","SOLUSD",1729865163578,28.38071323,174.62,174.57,28.38071323]
["bitfinex","SOLUSD",1729865163787,5.7254,174.66,174.53,16.3059]
["bitfinex","SOLUSD",1729865163959,20.0,174.65,174.54,0.2]
["bitfinex","SOLUSD",1729865164154,5.7254,174.66,174.53,16.5059]
["bitfinex","SOLUSD",1729865164471,5.7254,174.66,174.53,16.3059]
["bitfinex","SOLUSD",1729865164991,28.38071323,174.61,174.53,16.3059]
["bitfinex","SOLUSD",1729865165152,28.38071323,174.57,174.52,28.38071323]
["bitfinex","SOLUSD",1729865165352,20.0389,174.66,174.5,28.38071323]
["bitfinex","SOLUSD",1729865165353,28.38071323,174.55,174.5,28.38071323]
["bitfinex","SOLUSD",1729865165768,28.38071323,174.56,174.51,28.38071323]
["bitfinex","SOLUSD",1729865165973,0.1,174.65,174.53,28.38071323]
["bitfinex","SOLUSD",1729865165974,28.38071323,174.58,174.53,28.38071323]
["bitfinex","SOLUSD",1729865166188,20.0,174.59,174.56,28.38071323]
["bitfinex","SOLUSD",1729865166679,5.7273,174.6,174.56,28.38071323]
["bitfinex","SOLUSD",1729865168678,5.727,174.61,174.57,28.38071323]
["bitfinex","SOLUSD",1729865168984,5.7257,174.65,174.6,28.38071323]
["bitfinex","SOLUSD",1729865169172,5.7257,174.65,174.61,28.38071323]
["bitfinex","SOLUSD",1729865169481,5.7257,174.65,174.62,28.38071323]
["bitfinex","SOLUSD",1729865169774,5.7247,174.68,174.64,28.38071323]
["bitfinex","SOLUSD",1729865169974,28.38071323,174.67,174.62,28.38071323]
["bitfinex","SOLUSD",1729865170185,34.10541323,174.68,174.63,28.38071323]
["bitfinex","SOLUSD",1729865170760,5.7247,174.68,174.64,28.38071323]
["bitfinex","SOLUSD",1729865170962,20.0,174.67,174.63,28.38071323]
["bitfinex","SOLUSD",1729865171467,20.0,174.67,174.64,28.38071323]
["bitfinex","SOLUSD",1729865171862,25.7247,174.68,174.64,28.38071323]
["bitfinex","SOLUSD",1729865172074,5.7234,174.72,174.67,28.38071323]
["bitfinex","SOLUSD",1729865172264,28.38071323,174.77,174.71,28.38071323]
["bitfinex","SOLUSD",1729865172578,6.021,174.79,174.73,28.38071323]
["bitfinex","SOLUSD",1729865172579,34.10211323,174.78,174.73,28.38071323]
["bitfinex","SOLUSD",1729865172755,34.10211323,174.78,174.69,28.38071323]
["bitfinex","SOLUSD",1729865172756,28.38071323,174.76,174.7,28.38071323]
["bitfinex","SOLUSD",1729865172962,20.025,174.78,174.65,6.5339]
["bitfinex","SOLUSD",1729865173980,28.38071323,174.69,174.64,28.38071323]
["bitfinex","SOLUSD",1729865174680,28.38071323,174.67,174.62,28.38071323]
["bitfinex","SOLUSD",1729865175073,28.38071323,174.68,174.63,28.38071323]
["bitfinex","SOLUSD",1729865175487,28.38071323,174.64,174.59,28.38071323]
["bitfinex","SOLUSD",1729865175781,28.38071323,174.7,174.63,28.38071323]
["bitfinex","SOLUSD",1729865175989,14.3071,174.74,174.6,0.1]
["bitfinex","SOLUSD",1729865176198,14.3071,174.74,174.65,28.38071323]
["bitfinex","SOLUSD",1729865176378,14.3071,174.74,174.58,0.2]
["bitfinex","SOLUSD",1729865176686,28.38071323,174.69,174.64,28.38071323]
["bitfinex","SOLUSD",1729865176887,28.38071323,174.7,174.65,28.38071323]
["bitfinex","SOLUSD",1729865177191,28.38071323,174.66,174.54,6.6393]
["bitfinex","SOLUSD",1729865177390,28.38071323,174.63,174.58,28.38071323]
["bitfinex","SOLUSD",1729865177690,28.38071323,174.61,174.56,28.38071323]
["bitfinex","SOLUSD",1729865177862,28.38071323,174.63,174.58,28.38071323]
["bitfinex","SOLUSD",1729865178990,5.7244,174.69,174.62,28.38071323]
["bitfinex","SOLUSD",1729865179192,34.10511323,174.69,174.64,28.38071323]
["bitfinex","SOLUSD",1729865179380,28.38071323,174.68,174.63,28.38071323]
["bitfinex","SOLUSD",1729865179575,28.38071323,174.67,174.61,28.38071323]
["bitfinex","SOLUSD",1729865180091,28.38071323,174.65,174.6,28.38071323]
["bitfinex","SOLUSD",1729865180464,28.38071323,174.67,174.62,28.38071323]
["bitfinex","SOLUSD",1729865180668,34.10541323,174.68,174.62,28.38071323]
["bitfinex","SOLUSD",1729865180869,28.38071323,174.66,174.61,28.38071323]
["bitfinex","SOLUSD",1729865181785,5.7253,174.67,174.63,28.38071323]
["bitfinex","SOLUSD",1729865182005,34.10541323,174.68,174.63,28.38071323]
["bitfinex","SOLUSD",1729865182295,28.38071323,174.67,174.62,28.38071323]
["bitfinex","SOLUSD",1729865182491,28.38071323,174.67,174.61,28.38071323]
["bitfinex","SOLUSD",1729865183000,12.46733162,174.79,174.66,28.38071323]
["bitfinex","SOLUSD",1729865183178,28.38071323,174.76,174.72,28.38071323]
["bitfinex","SOLUSD",1729865183375,48.40571323,174.78,174.73,28.38071323]
["bitfinex","SOLUSD",1729865183871,28.38071323,174.77,174.72,28.38071323]
["bitfinex","SOLUSD",1729865184074,34.10211323,174.78,174.73,28.38071323]
["bitfinex","SOLUSD",1729865184280,5.7214,174.78,174.74,28.38071323]
["bitfinex","SOLUSD",1729865184596,28.38071323,174.75,174.7,28.38071323]
["bitfinex","SOLUSD",1729865184771,28.38071323,174.74,174.69,28.38071323]
["bitfinex","SOLUSD",1729865185295,28.38071323,174.78,174.73,28.38071323]
["bitfinex","SOLUSD",1729865185474,20.0216,174.81,174.66,0.2]
["bitfinex","SOLUSD",1729865185796,28.38071323,174.78,174.73,28.38071323]
["bitfinex","SOLUSD",1729865186578,5.7218,174.77,174.73,28.38071323]
["bitfinex","SOLUSD",1729865187508,34.10251323,174.77,174.72,28.38071323]
["bitfinex","SOLUSD",1729865187806,28.38071323,174.76,174.71,28.38071323]
["bitfinex","SOLUSD",1729865188184,28.38071323,174.74,174.69,28.38071323]
["bitfinex","SOLUSD",1729865188485,48.38071323,174.75,174.71,28.38071323]
["bitfinex","SOLUSD",1729865188693,54.10341323,174.75,174.71,28.38071323]
["bitfinex","SOLUSD",1729865190215,28.38071323,174.72,174.67,28.38071323]
["bitfinex","SOLUSD",1729865190505,28.38071323,174.68,174.62,28.38071323]
["bitfinex","SOLUSD",1729865190681,28.38071323,174.67,174.62,28.38071323]
["bitfinex","SOLUSD",1729865190884,28.38071323,174.69,174.64,28.38071323]
["bitfinex","SOLUSD",1729865191081,28.38071323,174.68,174.63,28.38071323]
["bitfinex","SOLUSD",1729865191279,48.38071323,174.64,174.52,0.1]
["bitfinex","SOLUSD",1729865191577,25.7259,174.65,174.61,28.38071323]
["bitfinex","SOLUSD",1729865192305,20.0,174.66,174.63,28.38071323]
["bitfinex","SOLUSD",1729865192600,5.7247,174.68,174.64,28.38071323]
["bitfinex","SOLUSD",1729865194083,28.38071323,174.66,174.61,28.38071323]
["bitfinex","SOLUSD",1729865194285,28.38071323,174.64,174.59,28.38071323]
["bitfinex","SOLUSD",1729865194903,5.7247,174.68,174.57,15.1832]
["bitfinex","SOLUSD",1729865194904,28.38071323,174.63,174.58,28.38071323]
["bitfinex","SOLUSD",1729865195401,5.7247,174.68,174.57,15.1832]
["bitfinex","SOLUSD",1729865195402,20.0,174.66,174.62,28.38071323]
["bitfinex","SOLUSD",1729865195597,28.38071323,174.67,174.62,28.38071323]
["bitfinex","SOLUSD",1729865195907,28.38071323,174.67,174.63,28.38071323]
["bitfinex","SOLUSD",1729865196419,28.38071323,174.66,174.61,28.38071323]
["bitfinex","SOLUSD",1729865196615,28.38071323,174.65,174.6,28.38071323]
["bitfinex","SOLUSD",1729865196916,5.7251,174.67,174.61,28.38071323]
["bitfinex","SOLUSD",1729865196917,28.38071323,174.66,174.61,28.38071323]
["bitfinex","SOLUSD",1729865197103,34.10581323,174.67,174.62,28.38071323]
["bitfinex","SOLUSD",1729865198416,28.38071323,174.66,174.61,28.38071323]
["bitfinex","SOLUSD",1729865199131,5.7251,174.67,174.57,15.2832]
["bitfinex","SOLUSD",1729865199132,28.38071323,174.62,174.57,43.56391323]
["bitfinex","SOLUSD",1729865199296,28.38071323,174.64,174.59,28.38071323]
["bitfinex","SOLUSD",1729865200117,34.10671323,174.64,174.59,28.38071323]
["bitfinex","SOLUSD",1729865200427,28.38071323,174.66,174.61,28.38071323]
["bitfinex","SOLUSD",1729865200598,28.38071323,174.64,174.59,28.38071323]
["bitfinex","SOLUSD",1729865200798,28.38071323,174.65,174.6,28.38071323]
["bitfinex","SOLUSD",1729865201013,28.38071323,174.66,174.61,28.38071323]
["bitfinex","SOLUSD",1729865201429,20.0,174.67,174.63,28.38071323]
["bitfinex","SOLUSD",1729865201631,34.10561323,174.68,174.63,28.38071323]
["bitfinex","SOLUSD",1729865201809,28.38071323,174.67,174.62,28.38071323]
["bitfinex","SOLUSD",1729865202011,28.38071323,174.65,174.6,28.38071323]
["bitfinex","SOLUSD",1729865202309,28.38071323,174.66,174.61,28.38071323]
["bitfinex","SOLUSD",1729865203543,28.38071323,174.65,174.6,28.38071323]
["bitfinex","SOLUSD",1729865206529,28.38071323,174.66,174.61,28.38071323]
["bitfinex","SOLUSD",1729865207401,28.38071323,174.72,174.65,28.38071323]
["bitfinex","SOLUSD",1729865207601,28.38071323,174.71,174.66,28.38071323]
["bitfinex","SOLUSD",1729865207817,28.38071323,174.71,174.67,28.38071323]
["bitfinex","SOLUSD",1729865208031,28.38071323,174.72,174.67,28.38071323]
["bitfinex","SOLUSD",1729865209000,34.10421323,174.72,174.67,28.38071323]
["bitfinex","SOLUSD",1729865209513,5.7235,174.72,174.68,28.38071323]
["bitfinex","SOLUSD",1729865210415,28.38071323,174.73,174.68,28.38071323]
["bitfinex","SOLUSD",1729865210619,28.38071323,174.78,174.72,28.38071323]
["bitfinex","SOLUSD",1729865210809,28.38071323,174.79,174.74,28.38071323]
["bitfinex","SOLUSD",1729865211008,5.7211,174.79,174.75,28.38071323]
["bitfinex","SOLUSD",1729865211934,28.38071323,174.85,174.78,28.38071323]
["bitfinex","SOLUSD",1729865212141,6.6646,174.87,174.83,28.38071323]
["bitfinex","SOLUSD",1729865212142,5.7185,174.87,174.83,28.38071323]
["bitfinex","SOLUSD",1729865212306,5.7168,174.92,174.86,28.38071323]
["bitfinex","SOLUSD",1729865212503,5.7167,174.93,174.87,28.38071323]
["bitfinex","SOLUSD",1729865212708,5.97078295,174.96,174.82,0.1]
["bitfinex","SOLUSD",1729865213030,5.97078295,174.96,174.88,0.1]
["bitfinex","SOLUSD",1729865213222,5.7151,174.98,174.87,0.1]
["bitfinex","SOLUSD",1729865213408,5.7151,174.98,174.88,0.1]
["bitfinex","SOLUSD",1729865213603,5.73,174.99,174.94,28.38071323]
["bitfinex","SOLUSD",1729865213806,28.38071323,175.0,174.94,28.38071323]
["bitfinex","SOLUSD",1729865214036,28.38071323,174.99,174.94,28.38071323]
["bitfinex","SOLUSD",1729865214340,28.38071323,175.0,174.94,28.38071323]
["bitfinex","SOLUSD",1729865214907,28.38071323,174.99,174.94,28.38071323]
["bitfinex","SOLUSD",1729865215332,19.38948198,175.04,174.97,28.38071323]
["bitfinex","SOLUSD",1729865215333,28.38071323,175.02,174.97,28.38071323]
["bitfinex","SOLUSD",1729865215911,18.49778198,175.04,174.87,28.38071323]
["bitfinex","SOLUSD",1729865215912,12.78458198,175.04,175.0,28.38071323]
["bitfinex","SOLUSD",1729865216231,28.38071323,175.03,174.98,28.38071323]
["bitfinex","SOLUSD",1729865216443,12.78458198,175.04,175.0,28.38071323]
["bitfinex","SOLUSD",1729865216649,12.78458198,175.04,174.95,0.1]
["bitfinex","SOLUSD",1729865216650,12.78458198,175.04,175.01,28.38071323]
["bitfinex","SOLUSD",1729865217145,12.78458198,175.04,175.02,28.38071323]
["bitfinex","SOLUSD",1729865217527,12.78458198,175.04,175.01,28.38071323]
["bitfinex","SOLUSD",1729865217749,12.78458198,175.04,174.99,28.38071323]
["bitfinex","SOLUSD",1729865217954,12.78458198,175.04,175.0,28.38071323]
["bitfinex","SOLUSD",1729865218251,12.78458198,175.04,175.01,28.38071323]
["bitfinex","SOLUSD",1729865218650,34.09301323,175.06,175.01,28.38071323]
["bitfinex","SOLUSD",1729865219145,28.38071323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865219931,28.38071323,175.03,174.99,28.38071323]
["bitfinex","SOLUSD",1729865220131,28.38071323,175.02,174.97,28.38071323]
["bitfinex","SOLUSD",1729865220349,28.38071323,175.01,174.96,28.38071323]
["bitfinex","SOLUSD",1729865221655,28.38071323,175.01,174.94,0.2]
["bitfinex","SOLUSD",1729865221656,28.38071323,175.01,174.97,28.38071323]
["bitfinex","SOLUSD",1729865221828,34.09411323,175.03,174.98,28.38071323]
["bitfinex","SOLUSD",1729865222031,28.38071323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865222232,28.38071323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865223154,34.09241323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865224044,0.6065497,175.09,175.07,28.38071323]
["bitfinex","SOLUSD",1729865224454,0.6065497,175.09,175.06,28.38071323]
["bitfinex","SOLUSD",1729865224953,0.6065497,175.09,175.08,28.38071323]
["bitfinex","SOLUSD",1729865225332,0.6065497,175.09,175.08,48.58071323]
["bitfinex","SOLUSD",1729865225553,0.6065497,175.09,175.08,48.48071323]
["bitfinex","SOLUSD",1729865225958,0.6065497,175.09,175.08,48.58071323]
["bitfinex","SOLUSD",1729865226137,0.6065497,175.09,175.08,48.38071323]
["bitfinex","SOLUSD",1729865226453,0.6065497,175.09,175.07,28.38071323]
["bitfinex","SOLUSD",1729865226658,0.6065497,175.09,175.05,28.38071323]
["bitfinex","SOLUSD",1729865226830,0.6065497,175.09,175.07,28.38071323]
["bitfinex","SOLUSD",1729865227031,0.6065497,175.09,175.08,28.38071323]
["bitfinex","SOLUSD",1729865228667,0.6065497,175.09,175.08,48.38071323]
["bitfinex","SOLUSD",1729865230359,0.6065497,175.09,175.08,48.48071323]
["bitfinex","SOLUSD",1729865230660,0.6065497,175.09,175.08,63.82141323]
["bitfinex","SOLUSD",1729865230845,0.6065497,175.09,175.08,48.38071323]
["bitfinex","SOLUSD",1729865231455,0.6065497,175.09,175.08,28.38071323]
["bitfinex","SOLUSD",1729865231652,0.6065497,175.09,175.06,28.38071323]
["bitfinex","SOLUSD",1729865231954,0.6065497,175.09,175.04,0.1]
["bitfinex","SOLUSD",1729865231955,0.6065497,175.09,175.08,28.38071323]
["bitfinex","SOLUSD",1729865232352,0.6065497,175.09,175.07,28.38071323]
["bitfinex","SOLUSD",1729865233043,0.6065497,175.09,175.06,28.38071323]
["bitfinex","SOLUSD",1729865233251,28.38071323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865233450,28.38071323,175.08,175.01,6.1106]
["bitfinex","SOLUSD",1729865233451,28.38071323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865233651,34.09231323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865233856,5.7116,175.08,175.04,28.38071323]
["bitfinex","SOLUSD",1729865234063,28.98726293,175.09,175.01,6.1106]
["bitfinex","SOLUSD",1729865234064,0.6065497,175.09,175.06,28.38071323]
["bitfinex","SOLUSD",1729865234573,6.3180497,175.09,175.05,28.38071323]
["bitfinex","SOLUSD",1729865235049,28.38071323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865235258,6.3180497,175.09,175.01,6.0106]
["bitfinex","SOLUSD",1729865235259,34.69876293,175.09,175.04,28.38071323]
["bitfinex","SOLUSD",1729865235448,34.69876293,175.09,175.01,6.0106]
["bitfinex","SOLUSD",1729865235449,6.3180497,175.09,175.07,28.38071323]
["bitfinex","SOLUSD",1729865235644,6.3180497,175.09,175.05,28.38071323]
["bitfinex","SOLUSD",1729865236161,6.3180497,175.09,175.04,28.38071323]
["bitfinex","SOLUSD",1729865236369,28.38071323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865237167,20.5963497,175.09,175.0,28.38071323]
["bitfinex","SOLUSD",1729865237361,28.38071323,175.07,175.03,28.38071323]
["bitfinex","SOLUSD",1729865237747,28.38071323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865238466,28.38071323,175.04,175.0,28.38071323]
["bitfinex","SOLUSD",1729865238966,5.7123,175.06,174.97,28.38071323]
["bitfinex","SOLUSD",1729865238967,28.38071323,175.01,174.97,28.38071323]
["bitfinex","SOLUSD",1729865239269,28.38071323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865239465,48.37381323,175.06,175.01,28.38071323]
["bitfinex","SOLUSD",1729865239644,28.38071323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865239958,28.38071323,175.04,174.99,28.38071323]
["bitfinex","SOLUSD",1729865240140,28.38071323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865240344,5.7116,175.08,175.04,28.38071323]
["bitfinex","SOLUSD",1729865240543,5.7116,175.08,175.07,28.38071323]
["bitfinex","SOLUSD",1729865240849,5.7116,175.08,175.05,28.38071323]
["bitfinex","SOLUSD",1729865241471,5.7116,175.08,175.06,28.38071323]
["bitfinex","SOLUSD",1729865241671,5.7116,175.08,175.05,28.38071323]
["bitfinex","SOLUSD",1729865241846,5.7116,175.08,175.04,28.38071323]
["bitfinex","SOLUSD",1729865242052,28.38071323,175.06,175.01,28.38071323]
["bitfinex","SOLUSD",1729865242764,28.38071323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865243077,28.38071323,175.03,174.98,28.38071323]
["bitfinex","SOLUSD",1729865243250,28.38071323,175.01,174.96,28.38071323]
["bitfinex","SOLUSD",1729865243448,6.4978,175.05,174.96,28.38071323]
["bitfinex","SOLUSD",1729865243770,28.38071323,175.04,174.99,28.38071323]
["bitfinex","SOLUSD",1729865244147,28.38071323,175.04,174.93,0.1]
["bitfinex","SOLUSD",1729865244148,34.87851323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865244573,28.38071323,175.04,174.99,28.38071323]
["bitfinex","SOLUSD",1729865244869,5.7129,175.04,175.01,28.38071323]
["bitfinex","SOLUSD",1729865245073,5.7129,175.04,175.02,28.38071323]
["bitfinex","SOLUSD",1729865245563,5.7129,175.04,175.03,28.38071323]
["bitfinex","SOLUSD",1729865245767,5.7129,175.04,175.02,28.38071323]
["bitfinex","SOLUSD",1729865246079,5.7129,175.04,175.01,28.38071323]
["bitfinex","SOLUSD",1729865246653,5.7126,175.05,175.02,28.38071323]
["bitfinex","SOLUSD",1729865246852,5.7126,175.05,175.01,28.38071323]
["bitfinex","SOLUSD",1729865247073,34.09331323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865247272,28.38071323,175.04,174.99,28.38071323]
["bitfinex","SOLUSD",1729865247482,34.09331323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865247657,34.09331323,175.05,175.03,28.38071323]
["bitfinex","SOLUSD",1729865247658,5.7126,175.05,175.03,28.38071323]
["bitfinex","SOLUSD",1729865247858,5.7116,175.08,175.04,28.38071323]
["bitfinex","SOLUSD",1729865248052,5.7116,175.08,175.06,28.38071323]
["bitfinex","SOLUSD",1729865248372,5.7116,175.08,175.07,28.38071323]
["bitfinex","SOLUSD",1729865248679,5.7116,175.08,175.06,28.38071323]
["bitfinex","SOLUSD",1729865249470,5.7116,175.08,175.07,28.38071323]
["bitfinex","SOLUSD",1729865250559,5.7116,175.08,174.99,0.2]
["bitfinex","SOLUSD",1729865250760,5.7116,175.08,175.05,28.38071323]
["bitfinex","SOLUSD",1729865251284,5.7116,175.08,175.06,28.38071323]
["bitfinex","SOLUSD",1729865252987,34.09231323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865253463,28.38071323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865253776,34.09271323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865253957,5.712,175.07,175.05,28.38071323]
["bitfinex","SOLUSD",1729865254786,34.09271323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865254982,48.37271323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865255275,48.37271323,175.07,174.87,28.38071323]
["bitfinex","SOLUSD",1729865255276,28.38071323,175.04,174.99,28.38071323]
["bitfinex","SOLUSD",1729865255487,28.38071323,175.03,174.98,28.38071323]
["bitfinex","SOLUSD",1729865255777,5.7136,175.02,174.98,28.38071323]
["bitfinex","SOLUSD",1729865256184,34.09431323,175.02,174.97,28.38071323]
["bitfinex","SOLUSD",1729865256477,19.9976,175.02,174.94,28.38071323]
["bitfinex","SOLUSD",1729865256677,28.38071323,175.01,174.96,28.38071323]
["bitfinex","SOLUSD",1729865256877,5.7136,175.02,174.99,28.38071323]
["bitfinex","SOLUSD",1729865257180,5.7136,175.02,175.01,28.38071323]
["bitfinex","SOLUSD",1729865257381,5.7136,175.02,175.0,28.38071323]
["bitfinex","SOLUSD",1729865257885,5.7129,175.04,175.0,28.38071323]
["bitfinex","SOLUSD",1729865258861,34.09361323,175.04,174.99,28.38071323]
["bitfinex","SOLUSD",1729865259172,28.38071323,175.02,174.98,28.38071323]
["bitfinex","SOLUSD",1729865259373,28.38071323,175.03,174.98,28.38071323]
["bitfinex","SOLUSD",1729865259781,34.09361323,175.04,174.99,28.38071323]
["bitfinex","SOLUSD",1729865259957,5.7129,175.04,175.0,28.38071323]
["bitfinex","SOLUSD",1729865260160,28.38071323,175.03,174.98,28.38071323]
["bitfinex","SOLUSD",1729865260365,28.38071323,175.01,174.96,28.38071323]
["bitfinex","SOLUSD",1729865260570,28.38071323,175.02,174.97,28.38071323]
["bitfinex","SOLUSD",1729865260762,28.38071323,175.01,174.96,28.38071323]
["bitfinex","SOLUSD",1729865261083,20.0,175.03,174.9,16.2582]
["bitfinex","SOLUSD",1729865261380,28.38071323,174.97,174.92,28.38071323]
["bitfinex","SOLUSD",1729865261578,28.38071323,174.98,174.93,28.38071323]
["bitfinex","SOLUSD",1729865261782,6.3175,175.01,174.9,16.2582]
["bitfinex","SOLUSD",1729865261783,28.38071323,174.97,174.92,28.38071323]
["bitfinex","SOLUSD",1729865261964,5.7155,174.96,174.9,16.2582]
["bitfinex","SOLUSD",1729865262167,34.09621323,174.96,174.91,28.38071323]
["bitfinex","SOLUSD",1729865262565,28.38071323,174.97,174.92,28.38071323]
["bitfinex","SOLUSD",1729865262786,5.7142,175.0,174.92,28.38071323]
["bitfinex","SOLUSD",1729865263084,28.38071323,174.97,174.92,28.38071323]
["bitfinex","SOLUSD",1729865263468,28.38071323,174.98,174.93,28.38071323]
["bitfinex","SOLUSD",1729865263866,20.0,174.97,174.91,28.38071323]
["bitfinex","SOLUSD",1729865264067,28.38071323,174.95,174.9,28.38071323]
["bitfinex","SOLUSD",1729865264274,28.38071323,174.95,174.86,15.0639]
["bitfinex","SOLUSD",1729865264275,28.38071323,174.93,174.88,28.38071323]
["bitfinex","SOLUSD",1729865264878,28.38071323,174.94,174.89,28.38071323]
["bitfinex","SOLUSD",1729865265587,28.38071323,174.96,174.91,28.38071323]
["bitfinex","SOLUSD",1729865265781,5.7155,174.96,174.92,28.38071323]
["bitfinex","SOLUSD",1729865266190,5.7155,174.96,174.93,28.38071323]
["bitfinex","SOLUSD",1729865266407,5.7155,174.96,174.87,48.38071323]
["bitfinex","SOLUSD",1729865266408,5.7155,174.96,174.92,28.38071323]
["bitfinex","SOLUSD",1729865267097,5.7149,174.98,174.94,28.38071323]
["bitfinex","SOLUSD",1729865267306,5.7146,174.99,174.95,28.38071323]
["bitfinex","SOLUSD",1729865267472,5.7146,174.99,174.96,28.38071323]
["bitfinex","SOLUSD",1729865267665,5.7146,174.99,174.97,28.38071323]
["bitfinex","SOLUSD",1729865267873,28.38071323,175.03,174.98,28.38071323]
["bitfinex","SOLUSD",1729865268198,5.7129,175.04,175.0,28.38071323]
["bitfinex","SOLUSD",1729865269390,5.7129,175.04,175.01,28.38071323]
["bitfinex","SOLUSD",1729865270171,5.712,175.07,175.03,28.38071323]
["bitfinex","SOLUSD",1729865270790,34.09271323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865271103,28.38071323,175.06,175.01,28.38071323]
["bitfinex","SOLUSD",1729865271389,5.7126,175.05,175.01,28.38071323]
["bitfinex","SOLUSD",1729865271603,34.09331323,175.05,175.01,28.38071323]
["bitfinex","SOLUSD",1729865271905,34.09331323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865272087,34.09331323,175.05,175.01,28.38071323]
["bitfinex","SOLUSD",1729865272277,5.7126,175.05,175.02,28.38071323]
["bitfinex","SOLUSD",1729865272987,21.2889497,175.09,175.04,28.38071323]
["bitfinex","SOLUSD",1729865272988,0.6065497,175.09,175.04,28.38071323]
["bitfinex","SOLUSD",1729865273183,28.38071323,175.11,174.99,0.1]
["bitfinex","SOLUSD",1729865273184,5.7106,175.11,175.07,28.38071323]
["bitfinex","SOLUSD",1729865274503,5.71,175.13,175.1,28.38071323]
["bitfinex","SOLUSD",1729865274677,5.7093,175.15,175.11,28.38071323]
["bitfinex","SOLUSD",1729865274994,5.7093,175.15,175.05,28.38071323]
["bitfinex","SOLUSD",1729865274995,5.7093,175.15,175.1,28.38071323]
["bitfinex","SOLUSD",1729865275198,34.09001323,175.15,175.1,28.38071323]
["bitfinex","SOLUSD",1729865275580,5.7093,175.15,175.11,28.38071323]
["bitfinex","SOLUSD",1729865276499,5.7093,175.15,175.12,28.38071323]
["bitfinex","SOLUSD",1729865276699,28.38071323,175.17,175.12,28.38071323]
["bitfinex","SOLUSD",1729865276901,5.709,175.16,175.13,28.38071323]
["bitfinex","SOLUSD",1729865277105,5.709,175.16,175.12,28.38071323]
["bitfinex","SOLUSD",1729865277297,28.38071323,175.19,175.14,28.38071323]
["bitfinex","SOLUSD",1729865277485,5.7074,175.21,175.08,0.1]
["bitfinex","SOLUSD",1729865277486,34.08811323,175.21,175.15,28.38071323]
["bitfinex","SOLUSD",1729865277681,34.08811323,175.21,175.16,28.38071323]
["bitfinex","SOLUSD",1729865277887,28.38071323,175.2,175.15,28.38071323]
["bitfinex","SOLUSD",1729865278495,34.08811323,175.21,175.16,28.38071323]
["bitfinex","SOLUSD",1729865279087,20.0,175.2,175.17,28.38071323]
["bitfinex","SOLUSD",1729865279277,14.8715497,175.26,175.19,28.38071323]
["bitfinex","SOLUSD",1729865279278,28.38071323,175.24,175.19,28.38071323]
["bitfinex","SOLUSD",1729865279479,28.38071323,175.24,175.2,28.38071323]
["bitfinex","SOLUSD",1729865280300,5.7061,175.25,175.21,28.38071323]
["bitfinex","SOLUSD",1729865280691,5.7061,175.25,175.23,28.38071323]
["bitfinex","SOLUSD",1729865281005,0.6065497,175.26,175.24,28.38071323]
["bitfinex","SOLUSD",1729865281182,0.6065497,175.26,175.25,28.38071323]
["bitfinex","SOLUSD",1729865283390,6.3123497,175.26,175.23,28.38071323]
["bitfinex","SOLUSD",1729865283890,0.6065497,175.26,175.25,28.38071323]
["bitfinex","SOLUSD",1729865285714,0.6065497,175.26,175.25,71.40621323]
["bitfinex","SOLUSD",1729865286013,28.38071323,175.38,175.26,20.0]
["bitfinex","SOLUSD",1729865286191,28.38071323,175.33,175.28,28.38071323]
["bitfinex","SOLUSD",1729865286387,5.7045,175.3,175.26,28.38071323]
["bitfinex","SOLUSD",1729865286613,28.38071323,175.28,175.21,16.1307]
["bitfinex","SOLUSD",1729865286794,28.38071323,175.28,175.23,28.38071323]
["bitfinex","SOLUSD",1729865286989,28.38071323,175.27,175.23,28.38071323]
["bitfinex","SOLUSD",1729865287493,5.7045,175.3,175.25,28.38071323]
["bitfinex","SOLUSD",1729865287716,28.38071323,175.28,175.23,28.38071323]
["bitfinex","SOLUSD",1729865287893,28.38071323,175.24,175.2,28.38071323]
["bitfinex","SOLUSD",1729865288100,19.9657,175.3,175.2,28.38071323]
["bitfinex","SOLUSD",1729865288288,19.9657,175.3,175.13,16.2307]
["bitfinex","SOLUSD",1729865288487,28.38071323,175.23,175.18,28.38071323]
["bitfinex","SOLUSD",1729865288698,28.38071323,175.23,175.19,28.38071323]
["bitfinex","SOLUSD",1729865289010,28.38071323,175.24,175.19,28.38071323]
["bitfinex","SOLUSD",1729865289315,28.38071323,175.23,175.18,28.38071323]
["bitfinex","SOLUSD",1729865289610,5.7071,175.22,175.19,28.38071323]
["bitfinex","SOLUSD",1729865289817,28.38071323,175.27,175.21,28.38071323]
["bitfinex","SOLUSD",1729865289993,28.38071323,175.25,175.21,28.38071323]
["bitfinex","SOLUSD",1729865290596,28.38071323,175.27,175.22,28.38071323]
["bitfinex","SOLUSD",1729865291104,28.38071323,175.25,175.21,28.38071323]
["bitfinex","SOLUSD",1729865291411,34.08701323,175.25,175.21,28.38071323]
["bitfinex","SOLUSD",1729865292516,28.38071323,175.23,175.18,28.38071323]
["bitfinex","SOLUSD",1729865292713,5.7063,175.25,175.21,28.38071323]
["bitfinex","SOLUSD",1729865292916,28.38071323,175.28,175.23,28.38071323]
["bitfinex","SOLUSD",1729865293290,28.38071323,175.26,175.22,28.38071323]
["bitfinex","SOLUSD",1729865293511,34.08681323,175.25,175.2,28.38071323]
["bitfinex","SOLUSD",1729865293820,28.38071323,175.23,175.18,28.38071323]
["bitfinex","SOLUSD",1729865294221,28.38071323,175.24,175.19,28.38071323]
["bitfinex","SOLUSD",1729865294591,28.38071323,175.24,175.2,28.38071323]
["bitfinex","SOLUSD",1729865294794,28.38071323,175.22,175.13,16.2307]
["bitfinex","SOLUSD",1729865294993,28.38071323,175.22,175.17,28.38071323]
["bitfinex","SOLUSD",1729865295192,28.38071323,175.21,175.16,28.38071323]
["bitfinex","SOLUSD",1729865295411,28.38071323,175.18,175.13,28.38071323]
["bitfinex","SOLUSD",1729865295818,28.38071323,175.19,175.14,28.38071323]
["bitfinex","SOLUSD",1729865296112,48.35431323,175.23,175.12,6.424]
["bitfinex","SOLUSD",1729865296113,28.38071323,175.16,175.12,28.38071323]
["bitfinex","SOLUSD",1729865296301,28.38071323,175.17,175.13,28.38071323]
["bitfinex","SOLUSD",1729865296502,28.38071323,175.16,175.12,28.38071323]
["bitfinex","SOLUSD",1729865296908,5.709,175.17,175.13,28.38071323]
["bitfinex","SOLUSD",1729865297113,5.709,175.17,175.14,28.38071323]
["bitfinex","SOLUSD",1729865297413,34.08901323,175.19,175.14,28.38071323]
["bitfinex","SOLUSD",1729865297611,6.1996,175.33,175.18,28.38071323]
["bitfinex","SOLUSD",1729865297817,6.1996,175.33,175.16,6.4398]
["bitfinex","SOLUSD",1729865297818,5.7038,175.32,175.26,28.38071323]
["bitfinex","SOLUSD",1729865298032,34.08451323,175.32,175.27,28.38071323]
["bitfinex","SOLUSD",1729865298319,28.38071323,175.31,175.26,28.38071323]
["bitfinex","SOLUSD",1729865298904,34.08511323,175.31,175.26,28.38071323]
["bitfinex","SOLUSD",1729865299328,28.38071323,175.3,175.25,28.38071323]
["bitfinex","SOLUSD",1729865299623,28.38071323,175.29,175.24,28.38071323]
["bitfinex","SOLUSD",1729865299922,28.38071323,175.3,175.25,28.38071323]
["bitfinex","SOLUSD",1729865300226,34.08511323,175.31,175.26,28.38071323]
["bitfinex","SOLUSD",1729865300421,28.38071323,175.3,175.25,28.38071323]
["bitfinex","SOLUSD",1729865300718,28.38071323,175.29,175.24,28.38071323]
["bitfinex","SOLUSD",1729865301421,28.38071323,175.28,175.23,28.38071323]
["bitfinex","SOLUSD",1729865301593,28.38071323,175.25,175.21,23.776884]
["bitfinex","SOLUSD",1729865301801,28.38071323,175.25,175.2,28.38071323]
["bitfinex","SOLUSD",1729865302012,19.9669,175.29,175.19,28.38071323]
["bitfinex","SOLUSD",1729865302215,28.38071323,175.25,175.2,28.38071323]
["bitfinex","SOLUSD",1729865302397,28.38071323,175.25,175.19,28.38071323]
["bitfinex","SOLUSD",1729865302596,28.38071323,175.23,175.18,28.38071323]
["bitfinex","SOLUSD",1729865302823,28.38071323,175.22,175.17,28.38071323]
["bitfinex","SOLUSD",1729865303216,28.38071323,175.27,175.21,28.38071323]
["bitfinex","SOLUSD",1729865303429,28.38071323,175.26,175.21,28.38071323]
["bitfinex","SOLUSD",1729865303598,34.08671323,175.26,175.2,28.38071323]
["bitfinex","SOLUSD",1729865303793,28.38071323,175.25,175.19,28.38071323]
["bitfinex","SOLUSD",1729865303999,28.38071323,175.24,175.19,28.38071323]
["bitfinex","SOLUSD",1729865304295,28.38071323,175.23,175.19,23.776884]
["bitfinex","SOLUSD",1729865304898,28.38071323,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1729865305199,28.38071323,175.22,175.17,52.15759723]
["bitfinex","SOLUSD",1729865305599,28.38071323,175.21,175.17,23.776884]
["bitfinex","SOLUSD",1729865305817,28.38071323,175.18,175.13,28.38071323]
["bitfinex","SOLUSD",1729865306321,28.38071323,175.19,175.14,28.38071323]
["bitfinex","SOLUSD",1729865306834,28.38071323,175.17,175.12,28.38071323]
["bitfinex","SOLUSD",1729865307134,28.38071323,175.16,175.11,28.38071323]
["bitfinex","SOLUSD",1729865307309,28.38071323,175.15,175.11,28.38071323]
["bitfinex","SOLUSD",1729865307708,28.38071323,175.16,175.11,28.38071323]
["bitfinex","SOLUSD",1729865308029,34.08921323,175.18,175.13,28.38071323]
["bitfinex","SOLUSD",1729865308230,28.38071323,175.23,175.17,28.38071323]
["bitfinex","SOLUSD",1729865308407,28.38071323,175.21,175.16,28.38071323]
["bitfinex","SOLUSD",1729865308604,28.38071323,175.21,175.09,0.1]
["bitfinex","SOLUSD",1729865308605,28.38071323,175.19,175.14,28.38071323]
["bitfinex","SOLUSD",1729865309029,28.38071323,175.19,175.15,23.776884]
["bitfinex","SOLUSD",1729865309727,28.38071323,175.17,175.12,28.38071323]
["bitfinex","SOLUSD",1729865309903,28.38071323,175.13,175.08,28.38071323]
["bitfinex","SOLUSD",1729865310104,28.38071323,175.16,175.11,28.38071323]
["bitfinex","SOLUSD",1729865310323,28.38071323,175.15,175.1,28.38071323]
["bitfinex","SOLUSD",1729865310529,28.38071323,175.13,175.09,28.38071323]
["bitfinex","SOLUSD",1729865311106,34.09041323,175.14,175.09,28.38071323]
["bitfinex","SOLUSD",1729865311428,28.38071323,175.14,175.09,28.38071323]
["bitfinex","SOLUSD",1729865311625,5.7095,175.15,175.1,28.38071323]
["bitfinex","SOLUSD",1729865311626,34.09021323,175.15,175.1,28.38071323]
["bitfinex","SOLUSD",1729865311816,28.38071323,175.14,175.09,28.38071323]
["bitfinex","SOLUSD",1729865312023,28.38071323,175.13,175.08,28.38071323]
["bitfinex","SOLUSD",1729865312220,28.38071323,175.13,175.03,0.1]
["bitfinex","SOLUSD",1729865312420,28.38071323,175.14,175.09,28.38071323]
["bitfinex","SOLUSD",1729865312836,28.38071323,175.13,175.08,28.38071323]
["bitfinex","SOLUSD",1729865313027,34.09091323,175.13,175.08,28.38071323]
["bitfinex","SOLUSD",1729865313323,28.38071323,175.1,175.05,28.38071323]
["bitfinex","SOLUSD",1729865313531,28.38071323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865313733,28.38071323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865314438,28.38071323,175.06,175.01,28.38071323]
["bitfinex","SOLUSD",1729865314734,28.38071323,175.04,174.99,28.38071323]
["bitfinex","SOLUSD",1729865315106,28.38071323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865315411,28.38071323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865316028,28.38071323,175.06,175.01,28.38071323]
["bitfinex","SOLUSD",1729865316236,28.38071323,175.04,174.99,28.38071323]
["bitfinex","SOLUSD",1729865316413,0.1,175.09,174.98,28.38071323]
["bitfinex","SOLUSD",1729865316414,28.38071323,175.03,174.98,28.38071323]
["bitfinex","SOLUSD",1729865317116,34.09401323,175.03,174.98,28.38071323]
["bitfinex","SOLUSD",1729865317518,28.38071323,175.02,174.97,28.38071323]
["bitfinex","SOLUSD",1729865317715,5.7133,175.03,174.89,16.1672]
["bitfinex","SOLUSD",1729865317945,5.7133,175.03,174.92,28.38071323]
["bitfinex","SOLUSD",1729865317946,28.38071323,174.97,174.92,28.38071323]
["bitfinex","SOLUSD",1729865318110,20.0,175.02,174.96,28.38071323]
["bitfinex","SOLUSD",1729865318311,34.09401323,175.03,174.98,28.38071323]
["bitfinex","SOLUSD",1729865318509,5.7133,175.03,174.89,16.3672]
["bitfinex","SOLUSD",1729865318730,5.7133,175.03,174.98,28.38071323]
["bitfinex","SOLUSD",1729865318909,5.7133,175.03,174.99,28.38071323]
["bitfinex","SOLUSD",1729865319111,5.7129,175.04,175.0,28.38071323]
["bitfinex","SOLUSD",1729865319331,5.7123,175.06,175.02,28.38071323]
["bitfinex","SOLUSD",1729865320323,5.7123,175.06,174.96,28.38071323]
["bitfinex","SOLUSD",1729865320324,34.09301323,175.06,175.01,28.38071323]
["bitfinex","SOLUSD",1729865320839,5.7123,175.06,175.02,28.38071323]
["bitfinex","SOLUSD",1729865321037,34.09301323,175.06,175.01,28.38071323]
["bitfinex","SOLUSD",1729865321220,28.38071323,175.03,174.98,28.38071323]
["bitfinex","SOLUSD",1729865321535,28.38071323,175.01,174.96,28.38071323]
["bitfinex","SOLUSD",1729865321749,28.38071323,175.0,174.95,28.38071323]
["bitfinex","SOLUSD",1729865322042,28.38071323,175.05,174.89,16.2672]
["bitfinex","SOLUSD",1729865322043,28.38071323,174.97,174.93,28.38071323]
["bitfinex","SOLUSD",1729865322218,28.38071323,174.98,174.93,28.38071323]
["bitfinex","SOLUSD",1729865322418,34.09581323,174.98,174.93,28.38071323]
["bitfinex","SOLUSD",1729865322732,5.7151,174.98,174.94,28.38071323]
["bitfinex","SOLUSD",1729865323722,5.7151,174.98,174.95,28.38071323]
["bitfinex","SOLUSD",1729865324433,5.7151,174.98,174.94,28.38071323]
["bitfinex","SOLUSD",1729865324627,34.09581323,174.98,174.93,28.38071323]
["bitfinex","SOLUSD",1729865324825,28.38071323,174.96,174.92,23.776884]
["bitfinex","SOLUSD",1729865325022,34.09581323,174.98,174.93,28.38071323]
["bitfinex","SOLUSD",1729865325343,28.38071323,174.97,174.92,52.15759723]
["bitfinex","SOLUSD",1729865325631,5.7151,174.98,174.94,28.38071323]
["bitfinex","SOLUSD",1729865326233,28.38071323,174.97,174.92,52.15759723]
["bitfinex","SOLUSD",1729865326452,5.7155,174.96,174.92,52.15759723]
["bitfinex","SOLUSD",1729865326611,28.38071323,174.93,174.88,28.38071323]
["bitfinex","SOLUSD",1729865327033,28.38071323,174.94,174.89,28.38071323]
["bitfinex","SOLUSD",1729865327722,34.09721323,174.93,174.88,28.38071323]
["bitfinex","SOLUSD",1729865328033,28.38071323,174.92,174.88,23.776884]
["bitfinex","SOLUSD",1729865328220,34.09721323,174.93,174.88,52.15759723]
["bitfinex","SOLUSD",1729865328836,5.7165,174.93,174.89,28.38071323]
["bitfinex","SOLUSD",1729865329135,34.09721323,174.93,174.88,52.15759723]
["bitfinex","SOLUSD",1729865329643,20.6609,174.98,174.91,28.38071323]
["bitfinex","SOLUSD",1729865329644,34.09621323,174.96,174.91,28.38071323]
["bitfinex","SOLUSD",1729865329949,34.75421323,174.98,174.93,28.38071323]
["bitfinex","SOLUSD",1729865330737,5.7149,174.99,174.96,28.38071323]
["bitfinex","SOLUSD",1729865331328,5.7142,175.0,174.96,28.38071323]
["bitfinex","SOLUSD",1729865333750,21.5799,175.03,174.99,28.38071323]
["bitfinex","SOLUSD",1729865333925,5.7138,175.02,174.99,28.38071323]
["bitfinex","SOLUSD",1729865334130,5.7138,175.02,174.92,22.7177]
["bitfinex","SOLUSD",1729865334131,34.09451323,175.02,174.97,28.38071323]
["bitfinex","SOLUSD",1729865334741,28.38071323,174.99,174.94,28.38071323]
["bitfinex","SOLUSD",1729865334930,28.38071323,175.01,174.96,28.38071323]
["bitfinex","SOLUSD",1729865335335,34.09451323,175.02,174.97,28.38071323]
["bitfinex","SOLUSD",1729865335723,34.09451323,175.02,174.96,28.38071323]
["bitfinex","SOLUSD",1729865335724,28.38071323,175.01,174.96,28.38071323]
["bitfinex","SOLUSD",1729865336239,28.38071323,175.0,174.95,28.38071323]
["bitfinex","SOLUSD",1729865336948,34.09521323,175.0,174.96,28.38071323]
["bitfinex","SOLUSD",1729865337649,5.7145,175.0,174.97,28.38071323]
["bitfinex","SOLUSD",1729865337829,5.714,175.01,174.97,28.38071323]
["bitfinex","SOLUSD",1729865338451,5.714,175.01,174.88,39.345784]
["bitfinex","SOLUSD",1729865338452,34.09471323,175.01,174.96,28.38071323]
["bitfinex","SOLUSD",1729865339850,28.38071323,174.97,174.91,28.38071323]
["bitfinex","SOLUSD",1729865340031,28.38071323,174.95,174.9,28.38071323]
["bitfinex","SOLUSD",1729865340232,28.38071323,174.97,174.92,28.38071323]
["bitfinex","SOLUSD",1729865341066,5.7155,174.96,174.92,28.38071323]
["bitfinex","SOLUSD",1729865341636,5.7123,175.06,174.96,23.776884]
["bitfinex","SOLUSD",1729865341837,5.7123,175.06,175.02,28.38071323]
["bitfinex","SOLUSD",1729865342355,5.7118,175.08,175.04,28.38071323]
["bitfinex","SOLUSD",1729865343534,44.53021323,175.12,175.07,28.38071323]
["bitfinex","SOLUSD",1729865343858,28.38071323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865344159,28.38071323,175.1,175.05,28.38071323]
["bitfinex","SOLUSD",1729865344550,50.24051323,175.12,175.07,28.38071323]
["bitfinex","SOLUSD",1729865345333,5.7103,175.12,175.08,28.38071323]
["bitfinex","SOLUSD",1729865345533,34.09101323,175.12,175.07,28.38071323]
["bitfinex","SOLUSD",1729865345938,28.38071323,175.09,175.04,28.38071323]
["bitfinex","SOLUSD",1729865346333,28.38071323,175.1,175.05,28.38071323]
["bitfinex","SOLUSD",1729865346554,5.7112,175.1,175.06,28.38071323]
["bitfinex","SOLUSD",1729865348247,5.7112,175.1,175.07,28.38071323]
["bitfinex","SOLUSD",1729865348441,34.09111323,175.12,175.07,28.38071323]
["bitfinex","SOLUSD",1729865349256,34.09111323,175.12,175.06,28.38071323]
["bitfinex","SOLUSD",1729865349257,28.38071323,175.11,175.06,28.38071323]
["bitfinex","SOLUSD",1729865349646,5.711,175.1,175.06,28.38071323]
["bitfinex","SOLUSD",1729865349959,28.38071323,175.11,175.06,28.38071323]
["bitfinex","SOLUSD",1729865350534,34.09111323,175.12,175.07,28.38071323]
["bitfinex","SOLUSD",1729865350840,34.09111323,175.12,175.0,6.1579]
["bitfinex","SOLUSD",1729865350841,28.38071323,175.11,175.06,28.38071323]
["bitfinex","SOLUSD",1729865351048,28.38071323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865351257,28.38071323,175.09,175.04,28.38071323]
["bitfinex","SOLUSD",1729865351441,28.38071323,175.1,175.05,28.38071323]
["bitfinex","SOLUSD",1729865351645,28.38071323,175.11,175.06,28.38071323]
["bitfinex","SOLUSD",1729865351848,28.38071323,175.13,175.08,28.38071323]
["bitfinex","SOLUSD",1729865352042,28.38071323,175.12,175.07,28.38071323]
["bitfinex","SOLUSD",1729865352747,28.38071323,175.11,175.06,28.38071323]
["bitfinex","SOLUSD",1729865353143,28.38071323,175.09,175.04,28.38071323]
["bitfinex","SOLUSD",1729865353462,28.38071323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865353653,28.38071323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865354584,28.38071323,175.06,175.01,28.38071323]
["bitfinex","SOLUSD",1729865354863,28.38071323,175.02,174.97,28.38071323]
["bitfinex","SOLUSD",1729865355046,28.38071323,175.03,174.98,28.38071323]
["bitfinex","SOLUSD",1729865355246,28.38071323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865355955,34.09331323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865356668,28.38071323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865356845,28.38071323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865357367,28.38071323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865357566,28.38071323,175.06,175.01,28.38071323]
["bitfinex","SOLUSD",1729865357866,28.38071323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865358078,28.38071323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865358369,28.38071323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865358571,28.38071323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865359473,28.38071323,175.09,175.04,28.38071323]
["bitfinex","SOLUSD",1729865359659,34.09181323,175.1,175.05,28.38071323]
["bitfinex","SOLUSD",1729865359851,28.38071323,175.09,175.04,28.38071323]
["bitfinex","SOLUSD",1729865360248,28.38071323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865360476,28.38071323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865360673,28.38071323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865360971,28.38071323,175.06,175.01,28.38071323]
["bitfinex","SOLUSD",1729865361950,28.38071323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865362277,28.38071323,175.06,175.01,28.38071323]
["bitfinex","SOLUSD",1729865362645,28.38071323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865363266,34.09271323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865364471,28.38071323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865364673,34.09271323,175.07,175.02,28.38071323]
["bitfinex","SOLUSD",1729865364878,34.09271323,175.07,174.97,23.776884]
["bitfinex","SOLUSD",1729865364879,34.09271323,175.07,175.01,28.38071323]
["bitfinex","SOLUSD",1729865365050,28.38071323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865365652,28.38071323,175.06,175.01,28.38071323]
["bitfinex","SOLUSD",1729865366171,28.38071323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865367361,28.38071323,175.05,174.96,28.38071323]
["bitfinex","SOLUSD",1729865367362,28.38071323,175.01,174.96,28.38071323]
["bitfinex","SOLUSD",1729865367978,28.38071323,175.02,174.96,28.38071323]
["bitfinex","SOLUSD",1729865368289,28.38071323,175.02,174.97,28.38071323]
["bitfinex","SOLUSD",1729865368662,28.38071323,175.04,174.99,28.38071323]
["bitfinex","SOLUSD",1729865368854,34.76511323,175.07,175.01,28.38071323]
["bitfinex","SOLUSD",1729865369060,28.38071323,175.06,175.01,28.38071323]
["bitfinex","SOLUSD",1729865369358,28.38071323,175.04,174.99,28.38071323]
["bitfinex","SOLUSD",1729865370383,28.38071323,175.03,174.98,28.38071323]
["bitfinex","SOLUSD",1729865371480,28.38071323,175.05,175.0,28.38071323]
["bitfinex","SOLUSD",1729865371689,49.63981323,175.09,175.04,28.38071323]
["bitfinex","SOLUSD",1729865372488,28.38071323,175.08,175.03,28.38071323]
["bitfinex","SOLUSD",1729865372779,49.63981323,175.09,175.04,28.38071323]
["bitfinex","SOLUSD",1729865373578,40.50411323,175.11,175.06,28.38071323]
["bitfinex","SOLUSD",1729865374485,6.4127,175.11,175.07,28.38071323]
["bitfinex","SOLUSD",1729865374673,5.7104,175.12,175.09,28.38071323]
["bitfinex","SOLUSD",1729865374991,16.1928,175.13,175.01,43.776884]
["bitfinex","SOLUSD",1729865374992,50.28361323,175.13,175.08,28.38071323]
["bitfinex","SOLUSD",1729865375171,28.38071323,175.12,175.07,28.38071323]
["bitfinex","SOLUSD",1729865376684,28.38071323,175.14,175.09,28.38071323]
["bitfinex","SOLUSD",1729865376891,34.09001323,175.15,175.1,28.38071323]
["bitfinex","SOLUSD",1729865379169,34.09001323,175.15,175.01,0.1]
["bitfinex","SOLUSD",1729865379383,28.38071323,175.13,175.08,28.38071323]
["bitfinex","SOLUSD",1729865380175,34.09041323,175.14,175.09,28.38071323]
["bitfinex","SOLUSD",1729865380379,28.38071323,175.17,175.12,28.38071323]
["bitfinex","SOLUSD",1729865380593,28.38071323,175.18,175.13,28.38071323]
["bitfinex","SOLUSD",1729865380793,28.38071323,175.18,175.12,28.38071323]
["bitfinex","SOLUSD",1729865381496,34.40871323,175.19,175.14,28.38071323]
["bitfinex","SOLUSD",1729865381793,28.38071323,175.18,175.13,28.38071323]
["bitfinex","SOLUSD",1729865382584,28.38071323,175.19,175.14,28.38071323]
["bitfinex","SOLUSD",1729865382976,28.38071323,175.2,175.15,28.38071323]
["bitfinex","SOLUSD",1729865384203,28.38071323,175.19,175.14,28.38071323]
["bitfinex","SOLUSD",1729865385895,28.38071323,175.18,175.13,28.38071323]
["bitfinex","SOLUSD",1729865386293,17.61833286,175.15,175.1,17.61833286]
["bitfinex","SOLUSD",1729865386474,17.61833286,175.16,175.08,16.4722]
["bitfinex","SOLUSD",1729865386680,17.61833286,175.16,175.11,17.61833286]
["bitfinex","SOLUSD",1729865386897,17.61833286,175.18,175.13,17.61833286]
["bitfinex","SOLUSD",1729865387078,17.61833286,175.2,175.15,17.61833286]
["bitfinex","SOLUSD",1729865387975,17.61833286,175.2,175.08,16.4722]
["bitfinex","SOLUSD",1729865387976,17.61833286,175.19,175.14,17.61833286]
["bitfinex","SOLUSD",1729865388892,6.4252,175.22,175.16,17.61833286]
["bitfinex","SOLUSD",1729865389076,6.0898,175.26,175.21,17.61833286]
["bitfinex","SOLUSD",1729865389285,6.0898,175.26,175.22,17.61833286]
["bitfinex","SOLUSD",1729865389486,6.0898,175.26,175.15,20.0]
["bitfinex","SOLUSD",1729865389487,33.89783286,175.27,175.21,17.61833286]
["bitfinex","SOLUSD",1729865389697,33.89783286,175.27,175.22,17.61833286]
["bitfinex","SOLUSD",1729865390607,17.61833286,175.27,175.22,17.61833286]
["bitfinex","SOLUSD",1729865390977,17.61833286,175.28,175.22,17.61833286]
["bitfinex","SOLUSD",1729865391172,17.61833286,175.27,175.22,17.61833286]
["bitfinex","SOLUSD",1729865393103,17.61833286,175.28,175.23,17.61833286]
["bitfinex","SOLUSD",1729865394210,17.61833286,175.26,175.21,17.61833286]
["bitfinex","SOLUSD",1729865394875,17.61833286,175.27,175.22,17.61833286]
["bitfinex","SOLUSD",1729865396000,17.61833286,175.26,175.21,17.61833286]
["bitfinex","SOLUSD",1729865397298,17.61833286,175.27,175.22,17.61833286]
["bitfinex","SOLUSD",1729865398315,17.61833286,175.28,175.23,17.61833286]
["bitfinex","SOLUSD",1729865398810,17.61833286,175.28,175.22,17.61833286]
["bitfinex","SOLUSD",1729865399112,17.61833286,175.27,175.22,17.61833286]
["bitfinex","SOLUSD",1729865399489,17.61833286,175.26,175.21,17.61833286]
["bitfinex","SOLUSD",1729865400699,17.61833286,175.27,175.22,17.61833286]
["bitfinex","SOLUSD",1729865401302,33.41433286,175.31,175.26,17.61833286]
["bitfinex","SOLUSD",1729865401991,17.61833286,175.29,175.24,17.61833286]
["bitfinex","SOLUSD",1729865402187,17.61833286,175.3,175.25,17.61833286]
["bitfinex","SOLUSD",1729865402405,33.41433286,175.31,175.26,17.61833286]
["bitfinex","SOLUSD",1729865402603,17.61833286,175.32,175.27,17.61833286]
["bitfinex","SOLUSD",1729865403502,17.61833286,175.31,175.26,17.61833286]
["bitfinex","SOLUSD",1729865404085,12.24365419,175.34,175.19,0.1]
["bitfinex","SOLUSD",1729865404086,17.61833286,175.27,175.19,23.776884]
["bitfinex","SOLUSD",1729865404307,17.61833286,175.25,175.2,17.61833286]
["bitfinex","SOLUSD",1729865404694,17.61833286,175.27,175.22,17.61833286]
["bitfinex","SOLUSD",1729865405103,17.61833286,175.31,175.26,17.61833286]
["bitfinex","SOLUSD",1729865405297,17.61833286,175.3,175.26,17.61833286]
["bitfinex","SOLUSD",1729865405812,17.61833286,175.31,175.26,17.61833286]
["bitfinex","SOLUSD",1729865406014,17.61833286,175.33,175.29,17.61833286]
["bitfinex","SOLUSD",1729865406223,6.2845,175.34,175.3,17.61833286]
["bitfinex","SOLUSD",1729865406518,32.75313286,175.35,175.3,17.61833286]
["bitfinex","SOLUSD",1729865407118,17.61833286,175.37,175.32,17.61833286]
["bitfinex","SOLUSD",1729865407987,17.61833286,175.37,175.31,17.61833286]
["bitfinex","SOLUSD",1729865408188,17.61833286,175.35,175.3,17.61833286]
["bitfinex","SOLUSD",1729865408388,17.61833286,175.33,175.28,17.61833286]
["bitfinex","SOLUSD",1729865408593,17.61833286,175.35,175.3,17.61833286]
["bitfinex","SOLUSD",1729865408816,17.61833286,175.37,175.32,17.61833286]
["bitfinex","SOLUSD",1729865409017,17.61833286,175.37,175.33,17.61833286]
["bitfinex","SOLUSD",1729865409324,17.61833286,175.36,175.31,17.61833286]
["bitfinex","SOLUSD",1729865410007,17.61833286,175.37,175.33,17.61833286]
["bitfinex","SOLUSD",1729865410402,23.85263286,175.38,175.33,17.61833286]
["bitfinex","SOLUSD",1729865410601,15.5435,175.41,175.34,17.61833286]
["bitfinex","SOLUSD",1729865410602,17.61833286,175.39,175.34,17.61833286]
["bitfinex","SOLUSD",1729865411122,23.94013286,175.42,175.37,17.61833286]
["bitfinex","SOLUSD",1729865411622,23.94013286,175.42,175.36,17.61833286]
["bitfinex","SOLUSD",1729865411829,17.61833286,175.41,175.36,17.61833286]
["bitfinex","SOLUSD",1729865412013,17.61833286,175.4,175.36,17.61833286]
["bitfinex","SOLUSD",1729865412223,6.3218,175.42,175.32,15.3912]
["bitfinex","SOLUSD",1729865412224,17.61833286,175.39,175.34,17.61833286]
["bitfinex","SOLUSD",1729865412613,17.61833286,175.4,175.35,17.61833286]
["bitfinex","SOLUSD",1729865413127,17.61833286,175.38,175.34,17.61833286]
["bitfinex","SOLUSD",1729865414034,6.3218,175.42,175.34,17.61833286]
["bitfinex","SOLUSD",1729865414035,17.61833286,175.39,175.34,17.61833286]
["bitfinex","SOLUSD",1729865414332,17.61833286,175.38,175.34,17.61833286]
["bitfinex","SOLUSD",1729865414624,17.61833286,175.39,175.34,17.61833286]
["bitfinex","SOLUSD",1729865414817,17.61833286,175.4,175.35,17.61833286]
["bitfinex","SOLUSD",1729865415029,17.61833286,175.36,175.31,17.61833286]
["bitfinex","SOLUSD",1729865415626,17.61833286,175.36,175.32,17.61833286]
["bitfinex","SOLUSD",1729865415828,17.61833286,175.38,175.33,17.61833286]
["bitfinex","SOLUSD",1729865416246,17.61833286,175.39,175.35,17.61833286]
["bitfinex","SOLUSD",1729865416619,17.61833286,175.41,175.37,17.61833286]
["bitfinex","SOLUSD",1729865416811,17.61833286,175.42,175.37,17.61833286]
["bitfinex","SOLUSD",1729865417012,0.6065497,175.43,175.38,17.61833286]
["bitfinex","SOLUSD",1729865417209,0.6065497,175.43,175.27,6.3988]
["bitfinex","SOLUSD",1729865417210,2.0,175.48,175.47,6.4661]
["bitfinex","SOLUSD",1729865417510,5.94916601,175.55,175.54,0.1]
["bitfinex","SOLUSD",1729865417708,0.6065497,175.61,175.54,15.45335821]
["bitfinex","SOLUSD",1729865417933,0.6065497,175.61,175.51,0.1]
["bitfinex","SOLUSD",1729865418229,0.6065497,175.61,175.6,17.61833286]
["bitfinex","SOLUSD",1729865418730,0.6065497,175.61,175.58,17.61833286]
["bitfinex","SOLUSD",1729865418928,0.6065497,175.61,175.6,17.61833286]
["bitfinex","SOLUSD",1729865420028,0.6065497,175.61,175.6,41.39521686]
["bitfinex","SOLUSD",1729865420425,0.6065497,175.61,175.6,51.7967198]
["bitfinex","SOLUSD",1729865422024,0.6065497,175.61,175.6,52.2867198]
["bitfinex","SOLUSD",1729865422625,0.6065497,175.61,175.6,72.2867198]
["bitfinex","SOLUSD",1729865422853,0.6065497,175.61,175.6,72.3867198]
["bitfinex","SOLUSD",1729865423538,0.1,175.74,175.67,0.1]
["bitfinex","SOLUSD",1729865423742,0.1,175.74,175.73,28.0198358]
["bitfinex","SOLUSD",1729865423932,0.1,175.74,175.73,51.7967198]
["bitfinex","SOLUSD",1729865425340,0.6065497,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1729865425645,0.6065497,175.78,175.77,28.0198358]
["bitfinex","SOLUSD",1729865425852,0.6065497,175.78,175.75,28.0198358]
["bitfinex","SOLUSD",1729865426025,0.6065497,175.78,175.77,28.0198358]
["bitfinex","SOLUSD",1729865426524,0.6065497,175.78,175.74,28.0198358]
["bitfinex","SOLUSD",1729865426952,28.6263855,175.78,175.74,28.0198358]
["bitfinex","SOLUSD",1729865427126,0.6065497,175.78,175.75,28.0198358]
["bitfinex","SOLUSD",1729865427327,0.6065497,175.78,175.69,0.1]
["bitfinex","SOLUSD",1729865427634,0.6065497,175.78,175.77,28.0198358]
["bitfinex","SOLUSD",1729865428731,0.6065497,175.78,175.77,51.7967198]
["bitfinex","SOLUSD",1729865429426,0.1,175.91,175.77,51.7967198]
["bitfinex","SOLUSD",1729865429427,7.23337316,175.94,175.79,0.1]
["bitfinex","SOLUSD",1729865429645,7.23337316,175.94,175.75,15.1662]
["bitfinex","SOLUSD",1729865429646,28.0198358,175.86,175.8,28.0198358]
["bitfinex","SOLUSD",1729865429952,28.0198358,175.86,175.81,28.0198358]
["bitfinex","SOLUSD",1729865430327,28.0198358,175.87,175.82,28.0198358]
["bitfinex","SOLUSD",1729865430650,28.0198358,175.88,175.82,28.0198358]
["bitfinex","SOLUSD",1729865430850,28.0198358,175.85,175.79,28.0198358]
["bitfinex","SOLUSD",1729865431142,0.1,175.88,175.69,15.2662]
["bitfinex","SOLUSD",1729865431448,5.6851,175.9,175.71,0.2]
["bitfinex","SOLUSD",1729865431745,5.7851,175.9,175.74,0.1]
["bitfinex","SOLUSD",1729865431942,5.6851,175.9,175.77,0.1]
["bitfinex","SOLUSD",1729865432145,5.6842,175.93,175.77,0.1]
["bitfinex","SOLUSD",1729865432447,28.0198358,175.86,175.81,28.0198358]
["bitfinex","SOLUSD",1729865432744,28.0198358,175.87,175.82,28.0198358]
["bitfinex","SOLUSD",1729865432927,28.0198358,175.9,175.85,28.0198358]
["bitfinex","SOLUSD",1729865433128,28.0198358,175.89,175.83,28.0198358]
["bitfinex","SOLUSD",1729865433449,28.0198358,175.89,175.84,28.0198358]
["bitfinex","SOLUSD",1729865433747,28.0198358,175.9,175.85,28.0198358]
["bitfinex","SOLUSD",1729865434045,6.2439,175.94,175.78,0.1]
["bitfinex","SOLUSD",1729865434046,28.0198358,175.94,175.88,28.0198358]
["bitfinex","SOLUSD",1729865434249,0.6065497,175.95,175.91,28.0198358]
["bitfinex","SOLUSD",1729865434428,0.6065497,175.95,175.92,28.0198358]
["bitfinex","SOLUSD",1729865435147,0.6065497,175.95,175.91,28.0198358]
["bitfinex","SOLUSD",1729865435343,28.0198358,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865435545,0.6065497,175.95,175.86,28.0198358]
["bitfinex","SOLUSD",1729865435750,28.6263855,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865435939,0.6065497,175.95,175.94,28.0198358]
["bitfinex","SOLUSD",1729865436545,0.6065497,175.95,175.94,79.8165556]
["bitfinex","SOLUSD",1729865437131,0.6065497,175.95,175.94,28.0198358]
["bitfinex","SOLUSD",1729865437446,28.6263855,175.95,175.86,28.0198358]
["bitfinex","SOLUSD",1729865437758,28.0198358,175.94,175.88,28.0198358]
["bitfinex","SOLUSD",1729865438045,0.6065497,175.95,175.84,0.1]
["bitfinex","SOLUSD",1729865438551,0.6065497,175.95,175.91,0.1]
["bitfinex","SOLUSD",1729865438761,0.6065497,175.95,175.92,0.1]
["bitfinex","SOLUSD",1729865439048,0.6065497,175.95,175.94,20.0]
["bitfinex","SOLUSD",1729865439358,0.6065497,175.95,175.94,71.7967198]
["bitfinex","SOLUSD",1729865439755,0.6065497,175.95,175.94,2.17]
["bitfinex","SOLUSD",1729865439929,0.6065497,175.95,175.86,0.1]
["bitfinex","SOLUSD",1729865440828,0.6065497,175.95,175.91,28.0198358]
["bitfinex","SOLUSD",1729865441036,28.0198358,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865441238,0.6065497,175.95,175.89,28.0198358]
["bitfinex","SOLUSD",1729865441436,28.0198358,175.94,175.88,28.0198358]
["bitfinex","SOLUSD",1729865441752,28.6263855,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865442055,28.6263855,175.95,175.89,28.0198358]
["bitfinex","SOLUSD",1729865442353,28.0198358,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865442860,28.6263855,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865443235,28.0198358,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865443753,28.0198358,175.94,175.88,28.0198358]
["bitfinex","SOLUSD",1729865444058,28.6263855,175.95,175.89,28.0198358]
["bitfinex","SOLUSD",1729865444238,28.0198358,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865444438,28.6263855,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865444639,0.6065497,175.95,175.91,28.0198358]
["bitfinex","SOLUSD",1729865444852,0.6065497,175.95,175.94,28.0198358]
["bitfinex","SOLUSD",1729865445351,0.6065497,175.95,175.89,28.0198358]
["bitfinex","SOLUSD",1729865445740,28.6263855,175.95,175.89,28.0198358]
["bitfinex","SOLUSD",1729865445948,0.6065497,175.95,175.91,28.0198358]
["bitfinex","SOLUSD",1729865446153,28.6263855,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865446346,28.0198358,175.94,175.88,28.0198358]
["bitfinex","SOLUSD",1729865446548,28.6263855,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865447152,28.0198358,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865447767,28.0198358,175.94,175.88,28.0198358]
["bitfinex","SOLUSD",1729865448050,0.6065497,175.95,175.88,28.0198358]
["bitfinex","SOLUSD",1729865448051,28.0198358,175.93,175.88,28.0198358]
["bitfinex","SOLUSD",1729865448256,28.6263855,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865448663,28.0198358,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865448841,28.0198358,175.93,175.88,28.0198358]
["bitfinex","SOLUSD",1729865449046,28.0198358,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865449450,28.6263855,175.95,175.89,28.0198358]
["bitfinex","SOLUSD",1729865449960,28.6263855,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865450350,0.6065497,175.95,175.91,28.0198358]
["bitfinex","SOLUSD",1729865450653,0.6065497,175.95,175.93,28.0198358]
["bitfinex","SOLUSD",1729865450847,0.6065497,175.95,175.94,28.0198358]
["bitfinex","SOLUSD",1729865451452,0.6065497,175.95,175.93,28.0198358]
["bitfinex","SOLUSD",1729865452446,0.6065497,175.95,175.91,28.0198358]
["bitfinex","SOLUSD",1729865452645,28.6263855,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865453062,0.6065497,175.95,175.94,28.0198358]
["bitfinex","SOLUSD",1729865453358,0.6065497,175.95,175.94,51.7967198]
["bitfinex","SOLUSD",1729865453556,0.6065497,175.95,175.94,71.7967198]
["bitfinex","SOLUSD",1729865453855,0.6065497,175.95,175.94,99.8165556]
["bitfinex","SOLUSD",1729865454243,0.6065497,175.95,175.94,79.8165556]
["bitfinex","SOLUSD",1729865454848,0.6065497,175.95,175.94,51.7967198]
["bitfinex","SOLUSD",1729865455344,0.6065497,175.95,175.91,28.0198358]
["bitfinex","SOLUSD",1729865455848,28.0198358,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865456170,0.6065497,175.95,175.91,28.0198358]
["bitfinex","SOLUSD",1729865457053,0.6065497,175.95,175.92,28.0198358]
["bitfinex","SOLUSD",1729865457363,0.6065497,175.95,175.91,28.0198358]
["bitfinex","SOLUSD",1729865457537,0.6065497,175.95,175.92,28.0198358]
["bitfinex","SOLUSD",1729865458066,28.6263855,175.95,175.91,28.0198358]
["bitfinex","SOLUSD",1729865458264,28.6263855,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865458456,34.3097855,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865458658,28.0198358,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865459265,28.0198358,175.93,175.88,28.0198358]
["bitfinex","SOLUSD",1729865459861,28.0198358,175.91,175.85,28.0198358]
["bitfinex","SOLUSD",1729865460045,28.0198358,175.89,175.84,28.0198358]
["bitfinex","SOLUSD",1729865460387,28.0198358,175.85,175.83,0.07]
["bitfinex","SOLUSD",1729865460667,28.0198358,175.84,175.77,28.0198358]
["bitfinex","SOLUSD",1729865460875,28.0198358,175.84,175.73,6.1973]
["bitfinex","SOLUSD",1729865460876,28.0198358,175.83,175.78,28.0198358]
["bitfinex","SOLUSD",1729865461176,28.0198358,175.82,175.77,28.0198358]
["bitfinex","SOLUSD",1729865461356,28.0198358,175.83,175.78,28.0198358]
["bitfinex","SOLUSD",1729865461657,33.7061358,175.87,175.82,28.0198358]
["bitfinex","SOLUSD",1729865461860,5.6863,175.87,175.83,28.0198358]
["bitfinex","SOLUSD",1729865462240,33.7061358,175.87,175.82,28.0198358]
["bitfinex","SOLUSD",1729865463467,11.7647,175.91,175.86,28.0198358]
["bitfinex","SOLUSD",1729865463657,5.685,175.91,175.87,28.0198358]
["bitfinex","SOLUSD",1729865463974,28.0198358,175.88,175.82,28.0198358]
["bitfinex","SOLUSD",1729865464176,5.6837,175.94,175.85,23.776884]
["bitfinex","SOLUSD",1729865464352,0.6065497,175.95,175.85,23.776884]
["bitfinex","SOLUSD",1729865464549,6.2901497,175.95,175.86,0.07]
["bitfinex","SOLUSD",1729865464944,0.70618142,175.94,175.85,23.776884]
["bitfinex","SOLUSD",1729865465170,28.0198358,175.93,175.88,28.0198358]
["bitfinex","SOLUSD",1729865465358,28.0198358,175.89,175.85,23.776884]
["bitfinex","SOLUSD",1729865465671,28.0198358,175.9,175.85,28.0198358]
["bitfinex","SOLUSD",1729865466166,28.0198358,175.91,175.86,28.0198358]
["bitfinex","SOLUSD",1729865466369,28.0198358,175.89,175.84,28.0198358]
["bitfinex","SOLUSD",1729865466570,28.0198358,175.89,175.79,28.0198358]
["bitfinex","SOLUSD",1729865466571,28.0198358,175.85,175.79,28.0198358]
["bitfinex","SOLUSD",1729865466765,14.2145,175.88,175.79,28.0198358]
["bitfinex","SOLUSD",1729865466974,5.6853,175.89,175.73,0.2]
["bitfinex","SOLUSD",1729865467272,5.6853,175.89,175.84,28.0198358]
["bitfinex","SOLUSD",1729865467471,33.7051358,175.89,175.84,28.0198358]
["bitfinex","SOLUSD",1729865467675,33.7051358,175.89,175.76,0.1]
["bitfinex","SOLUSD",1729865467892,28.0198358,175.86,175.81,28.0198358]
["bitfinex","SOLUSD",1729865468074,28.0198358,175.86,175.77,28.0198358]
["bitfinex","SOLUSD",1729865468075,5.6853,175.89,175.85,28.0198358]
["bitfinex","SOLUSD",1729865468575,5.6853,175.89,175.86,28.0198358]
["bitfinex","SOLUSD",1729865468771,5.685,175.9,175.86,28.0198358]
["bitfinex","SOLUSD",1729865468960,5.685,175.9,175.87,28.0198358]
["bitfinex","SOLUSD",1729865469276,5.685,175.9,175.86,28.0198358]
["bitfinex","SOLUSD",1729865469980,33.7048358,175.9,175.85,28.0198358]
["bitfinex","SOLUSD",1729865470480,5.685,175.9,175.87,28.0198358]
["bitfinex","SOLUSD",1729865471268,5.685,175.9,175.86,28.0198358]
["bitfinex","SOLUSD",1729865471466,28.0198358,175.89,175.84,28.0198358]
["bitfinex","SOLUSD",1729865471665,33.7048358,175.9,175.85,28.0198358]
["bitfinex","SOLUSD",1729865471979,5.685,175.9,175.87,28.0198358]
["bitfinex","SOLUSD",1729865472184,5.6838,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865472364,0.6065497,175.95,175.93,28.0198358]
["bitfinex","SOLUSD",1729865472570,0.6065497,175.95,175.94,28.0198358]
["bitfinex","SOLUSD",1729865473269,0.6065497,175.95,175.94,51.7967198]
["bitfinex","SOLUSD",1729865473473,0.6065497,175.95,175.94,99.8165556]
["bitfinex","SOLUSD",1729865474275,4.995,176.0,175.96,20.0]
["bitfinex","SOLUSD",1729865474472,4.995,176.0,175.99,28.0198358]
["bitfinex","SOLUSD",1729865476571,4.995,176.0,175.98,28.0198358]
["bitfinex","SOLUSD",1729865476767,4.995,176.0,175.96,28.0198358]
["bitfinex","SOLUSD",1729865476973,4.995,176.0,175.98,28.0198358]
["bitfinex","SOLUSD",1729865477169,4.995,176.0,175.99,28.0198358]
["bitfinex","SOLUSD",1729865477569,4.995,176.0,175.99,51.7967198]
["bitfinex","SOLUSD",1729865479491,0.4,176.05,175.99,71.7967198]
["bitfinex","SOLUSD",1729865479660,0.4,176.05,176.04,79.8165556]
["bitfinex","SOLUSD",1729865479862,0.6065497,176.12,176.05,23.776884]
["bitfinex","SOLUSD",1729865480081,6.2844497,176.12,176.1,28.0198358]
["bitfinex","SOLUSD",1729865480286,28.0198358,176.11,176.06,28.0198358]
["bitfinex","SOLUSD",1729865480671,6.2844497,176.12,176.07,28.0198358]
["bitfinex","SOLUSD",1729865480878,34.3042855,176.12,176.07,28.0198358]
["bitfinex","SOLUSD",1729865481063,28.0198358,176.09,176.04,28.0198358]
["bitfinex","SOLUSD",1729865481466,28.0198358,176.08,176.02,28.0198358]
["bitfinex","SOLUSD",1729865481680,28.0198358,176.07,176.02,28.0198358]
["bitfinex","SOLUSD",1729865482083,28.0198358,176.06,176.01,28.0198358]
["bitfinex","SOLUSD",1729865482600,5.6802,176.05,176.01,28.0198358]
["bitfinex","SOLUSD",1729865482766,5.6802,176.05,176.02,28.0198358]
["bitfinex","SOLUSD",1729865482971,5.6796,176.07,176.02,28.0198358]
["bitfinex","SOLUSD",1729865483288,28.0198358,176.08,176.03,28.0198358]
["bitfinex","SOLUSD",1729865484083,28.0198358,176.09,176.04,28.0198358]
["bitfinex","SOLUSD",1729865484409,28.0198358,176.1,176.04,28.0198358]
["bitfinex","SOLUSD",1729865484691,34.3042855,176.12,176.07,28.0198358]
["bitfinex","SOLUSD",1729865485280,28.0198358,176.09,176.03,28.0198358]
["bitfinex","SOLUSD",1729865485492,28.0198358,176.09,176.04,28.0198358]
["bitfinex","SOLUSD",1729865485696,28.0198358,176.05,175.93,6.3799]
["bitfinex","SOLUSD",1729865485871,28.0198358,176.03,175.98,28.0198358]
["bitfinex","SOLUSD",1729865486184,28.0198358,176.04,175.98,28.0198358]
["bitfinex","SOLUSD",1729865486585,33.7003358,176.04,175.98,28.0198358]
["bitfinex","SOLUSD",1729865486787,28.0198358,176.02,175.93,6.3799]
["bitfinex","SOLUSD",1729865486994,28.0198358,176.03,175.97,51.7967198]
["bitfinex","SOLUSD",1729865487295,28.0198358,176.03,175.97,28.0198358]
["bitfinex","SOLUSD",1729865487666,28.0198358,176.01,175.96,28.0198358]
["bitfinex","SOLUSD",1729865488676,33.7014358,176.01,175.96,28.0198358]
["bitfinex","SOLUSD",1729865488882,28.0198358,176.0,175.95,28.0198358]
["bitfinex","SOLUSD",1729865489684,5.6816,176.01,175.96,28.0198358]
["bitfinex","SOLUSD",1729865489995,28.0198358,176.02,175.97,28.0198358]
["bitfinex","SOLUSD",1729865490187,28.0198358,176.05,176.0,28.0198358]
["bitfinex","SOLUSD",1729865490494,28.0198358,176.04,175.99,28.0198358]
["bitfinex","SOLUSD",1729865490792,33.6987358,176.09,176.03,28.0198358]
["bitfinex","SOLUSD",1729865490998,33.6983358,176.11,176.06,28.0198358]
["bitfinex","SOLUSD",1729865491292,28.6263855,176.12,176.07,28.0198358]
["bitfinex","SOLUSD",1729865491473,6.2846497,176.12,176.08,28.0198358]
["bitfinex","SOLUSD",1729865491668,0.6065497,176.12,176.09,28.0198358]
["bitfinex","SOLUSD",1729865492068,0.6065497,176.12,176.08,28.0198358]
["bitfinex","SOLUSD",1729865492379,0.6065497,176.12,176.09,28.0198358]
["bitfinex","SOLUSD",1729865492574,0.6065497,176.12,176.08,28.0198358]
["bitfinex","SOLUSD",1729865493578,0.6065497,176.12,176.09,28.0198358]
["bitfinex","SOLUSD",1729865494093,0.6065497,176.12,176.08,28.0198358]
["bitfinex","SOLUSD",1729865494596,28.0198358,176.11,176.06,28.0198358]
["bitfinex","SOLUSD",1729865494896,34.3044855,176.12,176.07,28.0198358]
["bitfinex","SOLUSD",1729865495081,6.2846497,176.12,176.08,28.0198358]
["bitfinex","SOLUSD",1729865495279,0.6065497,176.12,176.08,28.0198358]
["bitfinex","SOLUSD",1729865495481,28.6263855,176.12,176.07,28.0198358]
["bitfinex","SOLUSD",1729865495879,28.6263855,176.12,175.89,74.40639549]
["bitfinex","SOLUSD",1729865495880,28.0198358,176.08,175.94,6.605]
["bitfinex","SOLUSD",1729865496192,28.0198358,176.06,176.01,28.0198358]
["bitfinex","SOLUSD",1729865498995,33.6996358,176.06,176.01,28.0198358]
["bitfinex","SOLUSD",1729865499379,5.6798,176.06,176.02,28.0198358]
["bitfinex","SOLUSD",1729865499598,33.6994358,176.07,176.02,28.0198358]
["bitfinex","SOLUSD",1729865500183,28.0198358,176.08,176.03,28.0198358]
["bitfinex","SOLUSD",1729865500499,28.0198358,176.08,175.96,3.68]
["bitfinex","SOLUSD",1729865500500,28.0198358,176.04,175.99,28.0198358]
["bitfinex","SOLUSD",1729865500796,28.0198358,176.03,175.98,28.0198358]
["bitfinex","SOLUSD",1729865501002,28.0198358,175.99,175.89,15.5412]
["bitfinex","SOLUSD",1729865501177,28.0198358,175.95,175.89,28.0198358]
["bitfinex","SOLUSD",1729865501495,6.0637,176.01,175.88,28.0198358]
["bitfinex","SOLUSD",1729865501496,28.0198358,175.93,175.88,28.0198358]
["bitfinex","SOLUSD",1729865502294,28.0198358,175.92,175.87,28.0198358]
["bitfinex","SOLUSD",1729865502474,28.0198358,175.91,175.86,28.0198358]
["bitfinex","SOLUSD",1729865502679,28.0198358,175.92,175.87,28.0198358]
["bitfinex","SOLUSD",1729865503098,28.0198358,175.91,175.86,28.0198358]
["bitfinex","SOLUSD",1729865503285,28.0198358,175.91,175.85,28.0198358]
["bitfinex","SOLUSD",1729865504600,28.0198358,175.91,175.86,28.0198358]
["bitfinex","SOLUSD",1729865504987,33.7042358,175.92,175.86,28.0198358]
["bitfinex","SOLUSD",1729865505199,28.0198358,175.91,175.86,28.0198358]
["bitfinex","SOLUSD",1729865505407,28.0198358,175.92,175.87,28.0198358]
["bitfinex","SOLUSD",1729865506198,28.0198358,175.93,175.88,28.0198358]
["bitfinex","SOLUSD",1729865506402,28.0198358,175.96,175.91,28.0198358]
["bitfinex","SOLUSD",1729865506785,28.0198358,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865507104,28.0198358,175.95,175.9,27.9700158]
["bitfinex","SOLUSD",1729865507305,28.0198358,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865507600,28.0198358,175.91,175.86,28.0198358]
["bitfinex","SOLUSD",1729865507786,28.0198358,175.9,175.85,28.0198358]
["bitfinex","SOLUSD",1729865508194,28.0198358,175.91,175.86,27.9949158]
["bitfinex","SOLUSD",1729865508513,28.0198358,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865508683,5.6827,175.97,175.81,22.1642]
["bitfinex","SOLUSD",1729865508684,28.0198358,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865509083,28.0198358,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865509489,28.0198358,175.93,175.82,23.876884]
["bitfinex","SOLUSD",1729865509689,28.0198358,175.92,175.87,28.0198358]
["bitfinex","SOLUSD",1729865511405,28.0198358,175.93,175.88,28.0198358]
["bitfinex","SOLUSD",1729865511610,33.7032358,175.95,175.9,28.0198358]
["bitfinex","SOLUSD",1729865511780,28.0198358,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865512182,30.4207,175.98,175.92,28.0198358]
["bitfinex","SOLUSD",1729865512183,33.7028358,175.97,175.92,28.0198358]
["bitfinex","SOLUSD",1729865512407,34.0835358,176.01,175.96,28.0198358]
["bitfinex","SOLUSD",1729865512590,6.0637,176.01,175.98,28.0198358]
["bitfinex","SOLUSD",1729865512791,11.7452,176.01,175.97,28.0198358]
["bitfinex","SOLUSD",1729865512990,39.7650358,176.01,175.96,28.0198358]
["bitfinex","SOLUSD",1729865513884,28.0198358,175.99,175.94,28.0198358]
["bitfinex","SOLUSD",1729865514888,33.7017358,176.0,175.95,28.0198358]
["bitfinex","SOLUSD",1729865515797,5.6819,176.0,175.96,28.0198358]
["bitfinex","SOLUSD",1729865515990,28.0198358,176.03,175.98,28.0198358]
["bitfinex","SOLUSD",1729865516190,28.0198358,176.01,175.95,28.0198358]
["bitfinex","SOLUSD",1729865516392,28.0198358,175.98,175.93,28.0198358]
["bitfinex","SOLUSD",1729865516595,0.1,176.08,175.91,0.1]
["bitfinex","SOLUSD",1729865516795,0.1,176.07,175.91,0.1]
["bitfinex","SOLUSD",1729865516997,5.6798,176.06,175.91,0.1]
["bitfinex","SOLUSD",1729865517790,28.0198358,176.03,175.98,28.0198358]
["bitfinex","SOLUSD",1729865517989,5.6798,176.06,175.99,28.0198358]
["bitfinex","SOLUSD",1729865518192,28.0198358,176.08,176.04,28.0198358]
["bitfinex","SOLUSD",1729865518403,11.9085,176.11,176.07,28.0198358]
["bitfinex","SOLUSD",1729865518588,39.9283358,176.11,176.06,28.0198358]
["bitfinex","SOLUSD",1729865518784,11.9085,176.11,176.07,28.0198358]
["bitfinex","SOLUSD",1729865518984,16.4484497,176.12,175.98,21.4975]
["bitfinex","SOLUSD",1729865519195,28.0198358,176.11,176.07,28.0198358]
["bitfinex","SOLUSD",1729865519505,50.1461855,176.12,176.07,28.0198358]
["bitfinex","SOLUSD",1729865520213,28.0198358,176.11,176.06,28.0198358]
["bitfinex","SOLUSD",1729865520427,28.0198358,176.11,175.99,20.0]
["bitfinex","SOLUSD",1729865520428,28.0198358,176.09,176.04,28.0198358]
["bitfinex","SOLUSD",1729865520626,28.0198358,176.07,176.02,28.0198358]
["bitfinex","SOLUSD",1729865521193,28.0198358,176.08,176.03,28.0198358]
["bitfinex","SOLUSD",1729865521704,28.0198358,176.11,176.07,28.0198358]
["bitfinex","SOLUSD",1729865522008,28.0198358,176.08,175.93,21.4832]
["bitfinex","SOLUSD",1729865522209,28.0198358,176.01,175.96,28.0198358]
["bitfinex","SOLUSD",1729865522418,28.0198358,176.0,175.95,28.0198358]
["bitfinex","SOLUSD",1729865522713,6.43,176.07,175.98,28.0198358]
["bitfinex","SOLUSD",1729865523009,6.43,176.07,175.93,3.58]
["bitfinex","SOLUSD",1729865523010,28.0198358,176.01,175.96,28.0198358]
["bitfinex","SOLUSD",1729865523328,28.0198358,175.99,175.94,28.0198358]
["bitfinex","SOLUSD",1729865523490,40.1293358,176.07,175.98,28.0198358]
["bitfinex","SOLUSD",1729865523693,40.1293358,176.07,175.93,0.2]
["bitfinex","SOLUSD",1729865523694,40.1293358,176.07,176.01,28.0198358]
["bitfinex","SOLUSD",1729865523894,28.0198358,176.06,176.01,28.0198358]
["bitfinex","SOLUSD",1729865524312,28.0198358,176.07,176.02,28.0198358]
["bitfinex","SOLUSD",1729865524624,28.0198358,176.1,176.04,28.0198358]
["bitfinex","SOLUSD",1729865525197,28.0198358,176.09,176.04,28.0198358]
["bitfinex","SOLUSD",1729865525501,28.0198358,176.1,176.05,28.0198358]
["bitfinex","SOLUSD",1729865525896,28.0198358,176.06,175.96,28.0198358]
["bitfinex","SOLUSD",1729865526093,0.1,176.1,175.91,0.1]
["bitfinex","SOLUSD",1729865526304,28.0198358,176.05,176.0,28.0198358]
["bitfinex","SOLUSD",1729865526699,28.0198358,176.04,175.99,28.0198358]
["bitfinex","SOLUSD",1729865526998,28.0198358,176.07,176.02,28.0198358]
["bitfinex","SOLUSD",1729865527399,28.0198358,176.05,175.99,28.0198358]
["bitfinex","SOLUSD",1729865527619,28.0198358,176.05,176.0,23.776884]
["bitfinex","SOLUSD",1729865528014,28.0198358,176.02,175.97,28.0198358]
["bitfinex","SOLUSD",1729865529115,28.0198358,176.0,175.9,22.2408]
["bitfinex","SOLUSD",1729865529317,28.0198358,175.97,175.92,28.0198358]
["bitfinex","SOLUSD",1729865529504,28.0198358,175.96,175.91,28.0198358]
["bitfinex","SOLUSD",1729865530020,28.0198358,175.96,175.9,28.0198358]
["bitfinex","SOLUSD",1729865530219,28.0198358,175.97,175.91,28.0198358]
["bitfinex","SOLUSD",1729865530403,48.2819,176.05,175.96,28.0198358]
["bitfinex","SOLUSD",1729865530404,28.0198358,176.05,175.96,28.0198358]
["bitfinex","SOLUSD",1729865530604,5.6782,176.11,175.96,21.9246]
["bitfinex","SOLUSD",1729865531504,5.6782,176.11,175.98,20.0]
["bitfinex","SOLUSD",1729865531707,28.0198358,176.09,176.03,28.0198358]
["bitfinex","SOLUSD",1729865532117,28.0198358,176.08,176.03,28.0198358]
["bitfinex","SOLUSD",1729865532415,28.0198358,176.06,176.01,28.0198358]
["bitfinex","SOLUSD",1729865532625,28.0198358,176.05,176.0,28.0198358]
["bitfinex","SOLUSD",1729865532823,28.0198358,176.04,175.99,28.0198358]
["bitfinex","SOLUSD",1729865534103,33.7003358,176.04,175.99,28.0198358]
["bitfinex","SOLUSD",1729865534612,33.7003358,176.04,175.91,0.1]
["bitfinex","SOLUSD",1729865534613,28.0198358,176.02,175.97,28.0198358]
["bitfinex","SOLUSD",1729865534817,28.0198358,176.03,175.98,28.0198358]
["bitfinex","SOLUSD",1729865535008,28.0198358,176.02,175.97,28.0198358]
["bitfinex","SOLUSD",1729865535430,28.0198358,175.99,175.94,31.2398358]
["bitfinex","SOLUSD",1729865535712,22.1755,176.03,175.92,28.0198358]
["bitfinex","SOLUSD",1729865535915,28.0198358,175.96,175.91,28.0198358]
["bitfinex","SOLUSD",1729865536221,28.0198358,175.98,175.93,28.0198358]
["bitfinex","SOLUSD",1729865536522,28.0198358,176.0,175.95,28.0198358]
["bitfinex","SOLUSD",1729865536911,28.0198358,175.99,175.94,28.0198358]
["bitfinex","SOLUSD",1729865538016,28.0198358,176.02,175.97,28.0198358]
["bitfinex","SOLUSD",1729865538219,28.0198358,176.05,176.0,28.0198358]
["bitfinex","SOLUSD",1729865538424,28.0198358,176.05,175.99,28.0198358]
["bitfinex","SOLUSD",1729865538595,28.0198358,176.0,175.92,28.0198358]
["bitfinex","SOLUSD",1729865538797,28.0198358,175.98,175.93,28.0198358]
["bitfinex","SOLUSD",1729865539213,28.0198358,175.97,175.91,28.0198358]
["bitfinex","SOLUSD",1729865539518,28.0198358,175.94,175.89,28.0198358]
["bitfinex","SOLUSD",1729865539915,28.0198358,175.94,175.88,28.0198358]
["bitfinex","SOLUSD",1729865540126,28.0198358,175.96,175.91,28.0198358]
["bitfinex","SOLUSD",1729865540425,28.0198358,175.92,175.78,0.1]
["bitfinex","SOLUSD",1729865540605,28.0198358,175.91,175.86,28.0198358]
["bitfinex","SOLUSD",1729865540805,28.0198358,175.92,175.87,28.0198358]
["bitfinex","SOLUSD",1729865541018,28.0198358,175.93,175.87,28.0198358]
["bitfinex","SOLUSD",1729865541220,28.0198358,175.9,175.85,28.0198358]
["bitfinex","SOLUSD",1729865541621,28.0198358,175.91,175.85,28.0198358]
["bitfinex","SOLUSD",1729865542109,28.0198358,175.89,175.83,28.0198358]
["bitfinex","SOLUSD",1729865542306,28.0198358,175.88,175.83,28.0198358]
["bitfinex","SOLUSD",1729865542935,28.0198358,175.86,175.78,5.93546755]
["bitfinex","SOLUSD",1729865543123,28.0198358,175.87,175.81,28.0198358]
["bitfinex","SOLUSD",1729865543334,28.0198358,175.82,175.79,0.53]
["bitfinex","SOLUSD",1729865543511,28.0198358,175.81,175.76,28.0198358]
["bitfinex","SOLUSD",1729865543713,28.0198358,175.83,175.78,28.0198358]
["bitfinex","SOLUSD",1729865543912,12.2513,175.91,175.74,0.1]
["bitfinex","SOLUSD",1729865544110,12.2513,175.91,175.76,0.1]
["bitfinex","SOLUSD",1729865544337,6.5666,175.91,175.77,0.1]
["bitfinex","SOLUSD",1729865544521,6.5666,175.91,175.78,0.1]
["bitfinex","SOLUSD",1729865544713,6.5666,175.91,175.76,0.1]
["bitfinex","SOLUSD",1729865545035,28.0198358,175.87,175.81,28.0198358]
["bitfinex","SOLUSD",1729865545220,28.0198358,175.86,175.81,28.0198358]
["bitfinex","SOLUSD",1729865545533,28.0198358,175.83,175.78,28.0198358]
["bitfinex","SOLUSD",1729865545738,28.0198358,175.82,175.74,0.53]
["bitfinex","SOLUSD",1729865545910,28.0198358,175.83,175.77,28.0198358]
["bitfinex","SOLUSD",1729865546529,28.0198358,175.82,175.77,28.0198358]
["bitfinex","SOLUSD",1729865546906,28.0198358,175.83,175.77,28.0198358]
["bitfinex","SOLUSD",1729865547106,28.0198358,175.81,175.76,28.0198358]
["bitfinex","SOLUSD",1729865547307,28.0198358,175.77,175.69,28.0198358]
["bitfinex","SOLUSD",1729865547509,28.0198358,175.74,175.69,28.0198358]
["bitfinex","SOLUSD",1729865547714,28.0198358,175.76,175.71,28.0198358]
["bitfinex","SOLUSD",1729865548335,28.0198358,175.77,175.72,28.0198358]
["bitfinex","SOLUSD",1729865548909,28.0198358,175.76,175.71,28.0198358]
["bitfinex","SOLUSD",1729865550229,28.0198358,175.8,175.75,28.0198358]
["bitfinex","SOLUSD",1729865550466,51.0971358,175.83,175.78,28.0198358]
["bitfinex","SOLUSD",1729865550626,28.0198358,175.82,175.77,28.0198358]
["bitfinex","SOLUSD",1729865550933,28.7646,175.83,175.68,28.0198358]
["bitfinex","SOLUSD",1729865551234,28.0198358,175.79,175.74,28.0198358]
["bitfinex","SOLUSD",1729865551735,28.0198358,175.77,175.72,28.0198358]
["bitfinex","SOLUSD",1729865552714,28.0198358,175.75,175.7,28.0198358]
["bitfinex","SOLUSD",1729865552911,28.0198358,175.73,175.68,28.0198358]
["bitfinex","SOLUSD",1729865553314,28.0198358,175.77,175.66,28.0198358]
["bitfinex","SOLUSD",1729865553620,0.1,175.64,175.49,0.1]
["bitfinex","SOLUSD",1729865553821,28.0198358,175.61,175.56,28.0198358]
["bitfinex","SOLUSD",1729865554023,28.0198358,175.61,175.55,28.0198358]
["bitfinex","SOLUSD",1729865554234,28.0198358,175.62,175.57,28.0198358]
["bitfinex","SOLUSD",1729865554641,28.0198358,175.61,175.56,28.0198358]
["bitfinex","SOLUSD",1729865554946,28.0198358,175.6,175.54,28.0198358]
["bitfinex","SOLUSD",1729865555133,28.0198358,175.63,175.58,28.0198358]
["bitfinex","SOLUSD",1729865555527,28.0198358,175.62,175.57,28.0198358]
["bitfinex","SOLUSD",1729865556143,28.0198358,175.6,175.55,28.0198358]
["bitfinex","SOLUSD",1729865556344,45.57754689,175.58,175.52,46.18409659]
["bitfinex","SOLUSD",1729865556516,6.5741,175.61,175.52,46.18409659]
["bitfinex","SOLUSD",1729865556517,45.57754689,175.57,175.52,46.18409659]
["bitfinex","SOLUSD",1729865556842,6.5741,175.61,175.52,46.18409659]
["bitfinex","SOLUSD",1729865556843,45.57754689,175.58,175.53,45.57754689]
["bitfinex","SOLUSD",1729865557038,45.57754689,175.6,175.54,45.57754689]
["bitfinex","SOLUSD",1729865557225,52.15164689,175.61,175.56,45.57754689]
["bitfinex","SOLUSD",1729865557418,45.57754689,175.6,175.55,45.57754689]
["bitfinex","SOLUSD",1729865557822,45.57754689,175.57,175.52,46.18409659]
["bitfinex","SOLUSD",1729865558638,52.15164689,175.61,175.56,45.57754689]
["bitfinex","SOLUSD",1729865558842,45.57754689,175.64,175.59,45.57754689]
["bitfinex","SOLUSD",1729865559026,45.57754689,175.65,175.6,45.57754689]
["bitfinex","SOLUSD",1729865559227,45.57754689,175.63,175.58,45.57754689]
["bitfinex","SOLUSD",1729865559625,45.57754689,175.63,175.57,45.57754689]
["bitfinex","SOLUSD",1729865559827,45.57754689,175.61,175.56,45.57754689]
["bitfinex","SOLUSD",1729865560128,45.57754689,175.62,175.57,45.57754689]
["bitfinex","SOLUSD",1729865560638,45.57754689,175.6,175.55,45.57754689]
["bitfinex","SOLUSD",1729865560843,45.57754689,175.61,175.56,45.57754689]
["bitfinex","SOLUSD",1729865561422,45.57754689,175.6,175.55,45.57754689]
["bitfinex","SOLUSD",1729865561631,45.57754689,175.61,175.56,45.57754689]
["bitfinex","SOLUSD",1729865561938,45.57754689,175.6,175.55,45.57754689]
["bitfinex","SOLUSD",1729865562162,45.57754689,175.59,175.54,45.57754689]
["bitfinex","SOLUSD",1729865562440,45.57754689,175.59,175.53,45.57754689]
["bitfinex","SOLUSD",1729865562938,45.57754689,175.59,175.54,45.57754689]
["bitfinex","SOLUSD",1729865563521,45.57754689,175.61,175.56,45.57754689]
["bitfinex","SOLUSD",1729865564024,45.57754689,175.64,175.6,45.57754689]
["bitfinex","SOLUSD",1729865564334,45.57754689,175.64,175.59,45.57754689]
["bitfinex","SOLUSD",1729865564744,45.57754689,175.63,175.58,45.57754689]
["bitfinex","SOLUSD",1729865565144,45.57754689,175.62,175.56,45.57754689]
["bitfinex","SOLUSD",1729865565326,45.57754689,175.61,175.56,45.57754689]
["bitfinex","SOLUSD",1729865565642,45.57754689,175.62,175.57,45.57754689]
["bitfinex","SOLUSD",1729865566830,45.57754689,175.62,175.53,23.776884]
["bitfinex","SOLUSD",1729865566831,45.57754689,175.61,175.56,45.57754689]
["bitfinex","SOLUSD",1729865567040,45.57754689,175.62,175.57,45.57754689]
["bitfinex","SOLUSD",1729865567527,45.57754689,175.58,175.52,0.6065497]
["bitfinex","SOLUSD",1729865567730,45.57754689,175.53,175.52,0.6065497]
["bitfinex","SOLUSD",1729865568339,0.1,175.55,175.52,0.6065497]
["bitfinex","SOLUSD",1729865568843,45.57754689,175.53,175.52,0.6065497]
["bitfinex","SOLUSD",1729865569059,51.27454689,175.53,175.52,0.6065497]
["bitfinex","SOLUSD",1729865569350,97.05209378,175.53,175.52,0.6065497]
["bitfinex","SOLUSD",1729865569547,45.57754689,175.53,175.52,0.6065497]
["bitfinex","SOLUSD",1729865571023,45.57754689,175.53,175.41,45.57754689]
["bitfinex","SOLUSD",1729865571024,15.152,175.52,175.41,45.57754689]
["bitfinex","SOLUSD",1729865571246,45.57754689,175.45,175.4,45.57754689]
["bitfinex","SOLUSD",1729865571450,45.57754689,175.46,175.41,45.57754689]
["bitfinex","SOLUSD",1729865571746,45.57754689,175.46,175.35,0.7065497]
["bitfinex","SOLUSD",1729865571747,15.152,175.52,175.43,45.57754689]
["bitfinex","SOLUSD",1729865571951,45.57754689,175.47,175.42,45.57754689]
["bitfinex","SOLUSD",1729865572331,15.152,175.52,175.46,45.57754689]
["bitfinex","SOLUSD",1729865572332,45.57754689,175.51,175.46,45.57754689]
["bitfinex","SOLUSD",1729865572647,45.57754689,175.51,175.45,45.57754689]
["bitfinex","SOLUSD",1729865573529,45.57754689,175.51,175.46,45.57754689]
["bitfinex","SOLUSD",1729865573731,45.57754689,175.56,175.5,45.57754689]
["bitfinex","SOLUSD",1729865574032,66.80974689,175.57,175.51,45.57754689]
["bitfinex","SOLUSD",1729865574341,45.57754689,175.56,175.51,45.57754689]
["bitfinex","SOLUSD",1729865574847,66.80974689,175.57,175.51,45.57754689]
["bitfinex","SOLUSD",1729865575033,45.57754689,175.56,175.51,45.57754689]
["bitfinex","SOLUSD",1729865575228,45.57754689,175.6,175.54,45.57754689]
["bitfinex","SOLUSD",1729865575430,6.1718,175.62,175.55,45.57754689]
["bitfinex","SOLUSD",1729865575636,45.57754689,175.6,175.55,45.57754689]
["bitfinex","SOLUSD",1729865575836,45.57754689,175.61,175.56,45.57754689]
["bitfinex","SOLUSD",1729865576035,51.74934689,175.62,175.57,45.57754689]
["bitfinex","SOLUSD",1729865576245,45.57754689,175.59,175.53,45.57754689]
["bitfinex","SOLUSD",1729865576549,51.74934689,175.62,175.56,45.57754689]
["bitfinex","SOLUSD",1729865576755,51.74934689,175.62,175.57,45.57754689]
["bitfinex","SOLUSD",1729865578337,51.74934689,175.62,175.56,28.04182663]
["bitfinex","SOLUSD",1729865578338,34.21362663,175.62,175.56,28.04182663]
["bitfinex","SOLUSD",1729865578538,34.21362663,175.62,175.5,28.04182663]
["bitfinex","SOLUSD",1729865578539,6.1718,175.62,175.58,28.04182663]
["bitfinex","SOLUSD",1729865578742,28.04182663,175.59,175.53,28.04182663]
["bitfinex","SOLUSD",1729865579053,28.04182663,175.56,175.43,0.1]
["bitfinex","SOLUSD",1729865579449,28.04182663,175.54,175.42,6.0753]
["bitfinex","SOLUSD",1729865579649,28.04182663,175.59,175.38,6.373]
["bitfinex","SOLUSD",1729865579650,28.04182663,175.46,175.38,6.373]
["bitfinex","SOLUSD",1729865579852,28.04182663,175.46,175.41,28.04182663]
["bitfinex","SOLUSD",1729865580152,28.04182663,175.46,175.4,28.04182663]
["bitfinex","SOLUSD",1729865580353,45.64529088,175.46,175.41,45.64529088]
["bitfinex","SOLUSD",1729865580548,45.64529088,175.47,175.42,45.64529088]
["bitfinex","SOLUSD",1729865580754,45.64529088,175.49,175.44,45.64529088]
["bitfinex","SOLUSD",1729865580933,45.64529088,175.5,175.44,45.64529088]
["bitfinex","SOLUSD",1729865581136,45.64529088,175.49,175.44,45.64529088]
["bitfinex","SOLUSD",1729865581745,45.64529088,175.52,175.47,45.64529088]
["bitfinex","SOLUSD",1729865581948,45.64529088,175.56,175.51,45.64529088]
["bitfinex","SOLUSD",1729865582459,6.1225,175.57,175.45,43.776884]
["bitfinex","SOLUSD",1729865583842,45.64529088,175.55,175.5,45.64529088]
["bitfinex","SOLUSD",1729865585360,45.64529088,175.56,175.51,45.64529088]
["bitfinex","SOLUSD",1729865586245,15.5823,175.58,175.55,45.64529088]
["bitfinex","SOLUSD",1729865586452,45.64529088,175.6,175.55,45.64529088]
["bitfinex","SOLUSD",1729865586648,51.69349088,175.61,175.56,45.64529088]
["bitfinex","SOLUSD",1729865586958,15.8859,175.63,175.59,45.64529088]
["bitfinex","SOLUSD",1729865587348,45.64529088,175.62,175.57,45.64529088]
["bitfinex","SOLUSD",1729865587753,45.64529088,175.62,146.0,11.05]
["bitfinex","SOLUSD",1729865587754,15.5365,175.52,175.34,5.9508936]
["bitfinex","SOLUSD",1729865587982,45.64529088,175.47,175.41,45.64529088]
["bitfinex","SOLUSD",1729865588181,45.64529088,175.47,175.42,45.64529088]
["bitfinex","SOLUSD",1729865588467,45.64529088,175.5,175.45,45.64529088]
["bitfinex","SOLUSD",1729865588668,45.64529088,175.5,175.44,45.64529088]
["bitfinex","SOLUSD",1729865588968,45.64529088,175.49,175.44,45.64529088]
["bitfinex","SOLUSD",1729865589173,45.64529088,175.48,175.43,45.64529088]
["bitfinex","SOLUSD",1729865589464,45.64529088,175.47,175.41,45.64529088]
["bitfinex","SOLUSD",1729865589673,45.64529088,175.44,175.38,45.64529088]
["bitfinex","SOLUSD",1729865589850,45.64529088,175.42,175.37,45.64529088]
["bitfinex","SOLUSD",1729865590051,45.64529088,175.38,175.35,0.6065497]
["bitfinex","SOLUSD",1729865590245,23.776884,175.46,175.35,0.6065497]
["bitfinex","SOLUSD",1729865590246,0.1,175.43,175.35,0.6065497]
["bitfinex","SOLUSD",1729865590670,6.1416,175.47,175.39,45.64529088]
["bitfinex","SOLUSD",1729865590857,45.64529088,175.44,175.39,45.64529088]
["bitfinex","SOLUSD",1729865591272,6.0416,175.47,175.35,0.6065497]
["bitfinex","SOLUSD",1729865591273,45.64529088,175.45,175.4,45.64529088]
["bitfinex","SOLUSD",1729865591461,6.0416,175.47,175.43,45.64529088]
["bitfinex","SOLUSD",1729865591663,45.64529088,175.5,175.44,45.64529088]
["bitfinex","SOLUSD",1729865592973,45.64529088,175.48,175.43,45.64529088]
["bitfinex","SOLUSD",1729865593169,45.64529088,175.48,175.42,45.64529088]
["bitfinex","SOLUSD",1729865593675,5.6983,175.49,175.42,45.64529088]
["bitfinex","SOLUSD",1729865593966,45.64529088,175.47,175.42,45.64529088]
["bitfinex","SOLUSD",1729865594473,45.64529088,175.49,175.44,45.64529088]
["bitfinex","SOLUSD",1729865594656,0.1,175.43,175.35,0.6065497]
["bitfinex","SOLUSD",1729865594861,45.64529088,175.36,175.35,0.6065497]
["bitfinex","SOLUSD",1729865595951,15.9653,175.4,175.35,0.6065497]
["bitfinex","SOLUSD",1729865596152,45.64529088,175.36,175.35,0.6065497]
["bitfinex","SOLUSD",1729865598173,21.0196,175.46,175.35,0.6065497]
["bitfinex","SOLUSD",1729865598358,45.64529088,175.38,175.35,0.6065497]
["bitfinex","SOLUSD",1729865598765,45.64529088,175.37,175.35,0.6065497]
["bitfinex","SOLUSD",1729865598972,45.64529088,175.38,175.35,0.6065497]
["bitfinex","SOLUSD",1729865599272,45.64529088,175.39,175.35,0.6065497]
["bitfinex","SOLUSD",1729865599477,5.7005,175.43,175.35,0.6065497]
["bitfinex","SOLUSD",1729865599662,5.6996,175.45,175.35,46.25184058]
["bitfinex","SOLUSD",1729865599976,45.64529088,175.4,175.35,46.25184058]
["bitfinex","SOLUSD",1729865600674,45.64529088,175.4,175.35,0.6065497]
["bitfinex","SOLUSD",1729865600866,45.64529088,175.39,175.35,0.6065497]
["bitfinex","SOLUSD",1729865601460,45.64529088,175.4,175.35,0.6065497]
["bitfinex","SOLUSD",1729865601960,45.64529088,175.39,175.35,0.6065497]
["bitfinex","SOLUSD",1729865602162,45.64529088,175.37,175.35,0.6065497]
["bitfinex","SOLUSD",1729865602560,45.64529088,175.38,175.35,0.6065497]
["bitfinex","SOLUSD",1729865603159,45.64529088,175.37,175.35,0.6065497]
["bitfinex","SOLUSD",1729865604078,15.2203,175.46,175.35,0.6065497]
["bitfinex","SOLUSD",1729865604283,45.64529088,175.42,175.37,45.64529088]
["bitfinex","SOLUSD",1729865604584,45.64529088,175.43,175.38,45.64529088]
["bitfinex","SOLUSD",1729865604768,45.64529088,175.43,175.35,0.6065497]
["bitfinex","SOLUSD",1729865604769,45.64529088,175.42,175.37,45.64529088]
["bitfinex","SOLUSD",1729865605168,45.64529088,175.41,175.35,46.25184058]
["bitfinex","SOLUSD",1729865605371,45.64529088,175.4,175.35,46.25184058]
["bitfinex","SOLUSD",1729865605569,45.64529088,175.41,175.35,46.25184058]
["bitfinex","SOLUSD",1729865605886,45.64529088,175.4,175.35,46.25184058]
["bitfinex","SOLUSD",1729865606475,45.64529088,175.4,175.35,0.6065497]
["bitfinex","SOLUSD",1729865606681,45.64529088,175.38,175.35,0.6065497]
["bitfinex","SOLUSD",1729865606992,45.64529088,175.37,175.35,0.6065497]
["bitfinex","SOLUSD",1729865607287,5.6996,175.45,175.35,0.6065497]
["bitfinex","SOLUSD",1729865607288,45.64529088,175.38,175.35,0.6065497]
["bitfinex","SOLUSD",1729865608393,45.64529088,175.39,175.35,0.6065497]
["bitfinex","SOLUSD",1729865609084,45.64529088,175.39,175.17,45.64529088]
["bitfinex","SOLUSD",1729865609085,0.1,175.33,175.17,45.64529088]
["bitfinex","SOLUSD",1729865609267,45.64529088,175.23,175.18,46.25184058]
["bitfinex","SOLUSD",1729865609666,45.64529088,175.25,175.19,45.64529088]
["bitfinex","SOLUSD",1729865610089,45.64529088,175.24,175.18,46.25184058]
["bitfinex","SOLUSD",1729865610389,28.15799714,175.23,175.18,0.6065497]
["bitfinex","SOLUSD",1729865610587,23.776884,175.28,175.18,0.6065497]
["bitfinex","SOLUSD",1729865610788,28.15799714,175.21,175.18,0.6065497]
["bitfinex","SOLUSD",1729865610974,28.15799714,175.22,175.18,0.6065497]
["bitfinex","SOLUSD",1729865611290,28.15799714,175.25,175.2,28.15799714]
["bitfinex","SOLUSD",1729865612078,28.15799714,175.27,175.21,28.15799714]
["bitfinex","SOLUSD",1729865612286,45.74800218,175.27,175.21,45.74800218]
["bitfinex","SOLUSD",1729865612576,45.74800218,175.26,175.2,45.74800218]
["bitfinex","SOLUSD",1729865612792,45.74800218,175.27,175.21,45.74800218]
["bitfinex","SOLUSD",1729865612973,45.74800218,175.28,175.23,45.74800218]
["bitfinex","SOLUSD",1729865613492,45.74800218,175.27,175.21,45.74800218]
["bitfinex","SOLUSD",1729865614072,45.74800218,175.26,175.21,45.74800218]
["bitfinex","SOLUSD",1729865614694,89.52488618,175.22,175.18,0.6065497]
["bitfinex","SOLUSD",1729865614902,45.74800218,175.2,175.18,0.6065497]
["bitfinex","SOLUSD",1729865616867,45.74800218,175.19,175.18,0.6065497]
["bitfinex","SOLUSD",1729865617089,65.74800218,175.19,175.18,0.6065497]
["bitfinex","SOLUSD",1729865618070,45.74800218,175.2,175.18,0.6065497]
["bitfinex","SOLUSD",1729865618400,45.74800218,175.21,175.18,0.6065497]
["bitfinex","SOLUSD",1729865619769,45.74800218,175.22,175.18,0.6065497]
["bitfinex","SOLUSD",1729865619974,45.74800218,175.23,175.18,46.35455188]
["bitfinex","SOLUSD",1729865620179,5.7064,175.24,175.18,46.35455188]
["bitfinex","SOLUSD",1729865620180,45.74800218,175.24,175.18,46.35455188]
["bitfinex","SOLUSD",1729865620380,45.74800218,175.24,175.19,45.74800218]
["bitfinex","SOLUSD",1729865620781,45.74800218,175.26,175.2,45.74800218]
["bitfinex","SOLUSD",1729865620980,45.74800218,175.27,175.22,45.74800218]
["bitfinex","SOLUSD",1729865621292,45.74800218,175.28,175.23,45.74800218]
["bitfinex","SOLUSD",1729865621805,45.74800218,175.25,175.19,45.74800218]
["bitfinex","SOLUSD",1729865621995,45.74800218,175.22,175.18,0.6065497]
["bitfinex","SOLUSD",1729865622303,45.74800218,175.24,175.18,46.35455188]
["bitfinex","SOLUSD",1729865622601,45.74800218,175.27,175.21,45.74800218]
["bitfinex","SOLUSD",1729865622987,20.0,175.26,175.21,45.74800218]
["bitfinex","SOLUSD",1729865623197,45.74800218,175.26,175.21,45.74800218]
["bitfinex","SOLUSD",1729865623388,45.74800218,175.27,175.22,45.74800218]
["bitfinex","SOLUSD",1729865623981,45.74800218,175.25,175.19,45.74800218]
["bitfinex","SOLUSD",1729865624202,45.74800218,175.23,175.18,46.35455188]
["bitfinex","SOLUSD",1729865624384,45.74800218,175.25,175.2,45.74800218]
["bitfinex","SOLUSD",1729865624900,45.74800218,175.27,175.21,45.74800218]
["bitfinex","SOLUSD",1729865625097,45.74800218,175.29,175.24,45.74800218]
["bitfinex","SOLUSD",1729865625405,45.74800218,175.3,175.24,45.74800218]
["bitfinex","SOLUSD",1729865626109,45.74800218,175.29,175.24,45.74800218]
["bitfinex","SOLUSD",1729865626300,45.74800218,175.3,175.24,45.74800218]
["bitfinex","SOLUSD",1729865626479,61.26240218,175.31,175.26,45.74800218]
["bitfinex","SOLUSD",1729865626680,6.1483,175.35,175.19,23.776884]
["bitfinex","SOLUSD",1729865626681,45.74800218,175.34,175.29,45.74800218]
["bitfinex","SOLUSD",1729865626885,45.74800218,175.33,175.28,45.74800218]
["bitfinex","SOLUSD",1729865627695,45.74800218,175.34,175.29,45.74800218]
["bitfinex","SOLUSD",1729865628900,51.45110218,175.35,175.29,45.74800218]
["bitfinex","SOLUSD",1729865629091,20.0,175.34,175.29,45.74800218]
["bitfinex","SOLUSD",1729865629802,51.45110218,175.35,175.29,45.74800218]
["bitfinex","SOLUSD",1729865630104,45.74800218,175.35,175.3,45.74800218]
["bitfinex","SOLUSD",1729865630292,20.0,175.35,175.31,45.74800218]
["bitfinex","SOLUSD",1729865630499,65.74800218,175.35,175.3,45.74800218]
["bitfinex","SOLUSD",1729865631689,45.74800218,175.33,175.28,45.74800218]
["bitfinex","SOLUSD",1729865632000,45.74800218,175.32,175.27,45.74800218]
["bitfinex","SOLUSD",1729865632199,45.74800218,175.31,175.26,45.74800218]
["bitfinex","SOLUSD",1729865632409,28.14062587,175.31,175.26,28.14062587]
["bitfinex","SOLUSD",1729865632888,25.7029,175.35,175.27,28.14062587]
["bitfinex","SOLUSD",1729865632889,28.14062587,175.32,175.27,28.14062587]
["bitfinex","SOLUSD",1729865633289,28.14062587,175.31,175.26,28.14062587]
["bitfinex","SOLUSD",1729865634689,28.14062587,175.3,175.25,28.14062587]
["bitfinex","SOLUSD",1729865636504,28.14062587,175.31,175.26,28.14062587]
["bitfinex","SOLUSD",1729865638105,33.84462587,175.32,175.27,28.14062587]
["bitfinex","SOLUSD",1729865638315,28.14062587,175.31,175.26,28.14062587]
["bitfinex","SOLUSD",1729865638500,48.14062587,175.3,175.25,28.14062587]
["bitfinex","SOLUSD",1729865638810,28.14062587,175.28,175.23,28.14062587]
["bitfinex","SOLUSD",1729865639017,28.14062587,175.25,175.2,28.14062587]
["bitfinex","SOLUSD",1729865639311,28.14062587,175.26,175.21,28.14062587]
["bitfinex","SOLUSD",1729865639522,28.14062587,175.27,175.21,28.14062587]
["bitfinex","SOLUSD",1729865639895,28.14062587,175.26,175.21,28.14062587]
["bitfinex","SOLUSD",1729865640513,28.14062587,175.26,175.18,0.6065497]
["bitfinex","SOLUSD",1729865640715,28.14062587,175.24,175.19,28.14062587]
["bitfinex","SOLUSD",1729865641028,28.14062587,175.25,175.2,28.14062587]
["bitfinex","SOLUSD",1729865641517,20.0,175.25,175.2,28.14062587]
["bitfinex","SOLUSD",1729865641697,53.84672587,175.25,175.2,28.14062587]
["bitfinex","SOLUSD",1729865641900,53.84672587,175.25,175.19,28.14062587]
["bitfinex","SOLUSD",1729865642109,28.14062587,175.24,175.19,28.14062587]
["bitfinex","SOLUSD",1729865642314,53.84672587,175.25,175.19,28.14062587]
["bitfinex","SOLUSD",1729865643311,28.14062587,175.24,175.19,28.14062587]
["bitfinex","SOLUSD",1729865643704,28.14062587,175.24,175.18,0.6065497]
["bitfinex","SOLUSD",1729865643705,33.84712587,175.24,175.18,28.74717557]
["bitfinex","SOLUSD",1729865644208,53.84672587,175.25,175.2,28.14062587]
["bitfinex","SOLUSD",1729865644417,20.0,175.25,175.21,28.14062587]
["bitfinex","SOLUSD",1729865644613,20.0,175.28,175.24,28.14062587]
["bitfinex","SOLUSD",1729865645125,20.0,175.28,175.23,28.14062587]
["bitfinex","SOLUSD",1729865645506,33.84522587,175.3,175.25,28.14062587]
["bitfinex","SOLUSD",1729865646810,33.84482587,175.31,175.26,28.14062587]
["bitfinex","SOLUSD",1729865647008,48.14062587,175.3,175.25,28.14062587]
["bitfinex","SOLUSD",1729865647206,44.64732587,175.33,175.28,28.14062587]
["bitfinex","SOLUSD",1729865647409,34.73382587,175.34,175.29,28.14062587]
["bitfinex","SOLUSD",1729865647714,40.43712587,175.34,175.29,28.14062587]
["bitfinex","SOLUSD",1729865648619,20.0,175.33,175.29,28.14062587]
["bitfinex","SOLUSD",1729865648805,20.0,175.31,175.27,28.14062587]
["bitfinex","SOLUSD",1729865649126,28.14062587,175.36,175.3,28.14062587]
["bitfinex","SOLUSD",1729865649309,28.14062587,175.36,175.31,28.14062587]
["bitfinex","SOLUSD",1729865649513,28.14062587,175.36,175.3,28.14062587]
["bitfinex","SOLUSD",1729865649895,28.14062587,175.35,175.3,28.14062587]
["bitfinex","SOLUSD",1729865650712,20.0,175.34,175.3,28.14062587]
["bitfinex","SOLUSD",1729865650914,28.14062587,175.33,175.28,28.14062587]
["bitfinex","SOLUSD",1729865651102,48.14062587,175.34,175.29,28.14062587]
["bitfinex","SOLUSD",1729865651420,28.14062587,175.33,175.28,28.14062587]
["bitfinex","SOLUSD",1729865651609,48.14062587,175.34,175.29,28.14062587]
["bitfinex","SOLUSD",1729865651797,53.84402587,175.34,175.29,28.14062587]
["bitfinex","SOLUSD",1729865653107,28.14062587,175.32,175.27,28.14062587]
["bitfinex","SOLUSD",1729865653309,28.14062587,175.33,175.29,28.14062587]
["bitfinex","SOLUSD",1729865653526,28.14062587,175.31,175.26,28.14062587]
["bitfinex","SOLUSD",1729865653704,28.14062587,175.29,175.24,28.14062587]
["bitfinex","SOLUSD",1729865653904,33.84562587,175.29,175.24,28.14062587]
["bitfinex","SOLUSD",1729865654403,28.14062587,175.27,175.22,28.14062587]
["bitfinex","SOLUSD",1729865654617,28.14062587,175.24,175.19,28.14062587]
["bitfinex","SOLUSD",1729865654923,28.14062587,175.25,175.2,28.14062587]
["bitfinex","SOLUSD",1729865655713,33.84682587,175.25,175.2,28.14062587]
["bitfinex","SOLUSD",1729865657509,28.14062587,175.21,175.18,0.6065497]
["bitfinex","SOLUSD",1729865658124,28.14062587,175.22,175.18,0.6065497]
["bitfinex","SOLUSD",1729865658328,20.0,175.22,175.18,28.74717557]
["bitfinex","SOLUSD",1729865658712,20.0,175.22,175.19,28.14062587]
["bitfinex","SOLUSD",1729865659113,20.0,175.23,175.19,28.14062587]
["bitfinex","SOLUSD",1729865659417,20.0,175.24,175.19,28.14062587]
["bitfinex","SOLUSD",1729865660824,28.14062587,175.23,175.18,28.74717557]
["bitfinex","SOLUSD",1729865661009,25.7065,175.24,175.19,28.14062587]
["bitfinex","SOLUSD",1729865661206,20.0,175.25,175.21,28.14062587]
["bitfinex","SOLUSD",1729865661532,48.14062587,175.25,175.2,28.14062587]
["bitfinex","SOLUSD",1729865661737,20.0,175.25,175.2,28.14062587]
["bitfinex","SOLUSD",1729865662320,28.14062587,175.22,175.18,0.6065497]
["bitfinex","SOLUSD",1729865662621,28.14062587,175.23,175.18,28.74717557]
["bitfinex","SOLUSD",1729865662940,48.14062587,175.24,175.19,28.14062587]
["bitfinex","SOLUSD",1729865663123,20.0,175.24,175.2,28.14062587]
["bitfinex","SOLUSD",1729865663622,48.14062587,175.24,175.19,28.14062587]
["bitfinex","SOLUSD",1729865663816,28.14062587,175.24,175.19,28.14062587]
["bitfinex","SOLUSD",1729865664425,33.84672587,175.25,175.2,28.14062587]
["bitfinex","SOLUSD",1729865664823,20.0,175.24,175.2,28.14062587]
["bitfinex","SOLUSD",1729865665435,48.14062587,175.24,175.19,28.14062587]
["bitfinex","SOLUSD",1729865665944,20.0,175.24,175.2,28.14062587]
["bitfinex","SOLUSD",1729865667036,20.0,175.26,175.22,28.14062587]
["bitfinex","SOLUSD",1729865667338,20.0,175.26,175.23,28.14062587]
["bitfinex","SOLUSD",1729865668040,43.40492587,175.28,175.23,28.14062587]
["bitfinex","SOLUSD",1729865668216,33.84572587,175.29,175.24,28.14062587]
["bitfinex","SOLUSD",1729865668412,5.7051,175.29,175.24,28.14062587]
["bitfinex","SOLUSD",1729865668616,28.14062587,175.31,175.26,28.14062587]
["bitfinex","SOLUSD",1729865668832,33.84472587,175.31,175.25,28.14062587]
["bitfinex","SOLUSD",1729865669324,33.84472587,175.31,175.26,28.14062587]
["bitfinex","SOLUSD",1729865669529,5.7041,175.31,175.26,28.14062587]
["bitfinex","SOLUSD",1729865669720,20.0,175.3,175.26,28.14062587]
["bitfinex","SOLUSD",1729865670428,28.14062587,175.32,175.29,28.14062587]
["bitfinex","SOLUSD",1729865670429,20.0,175.32,175.29,28.14062587]
["bitfinex","SOLUSD",1729865670634,33.84342587,175.35,175.3,28.14062587]
["bitfinex","SOLUSD",1729865670814,15.1458,175.37,175.33,28.14062587]
["bitfinex","SOLUSD",1729865671019,5.702,175.38,175.34,28.14062587]
["bitfinex","SOLUSD",1729865671218,28.14062587,175.4,175.35,28.14062587]
["bitfinex","SOLUSD",1729865671444,28.14062587,175.39,175.34,28.14062587]
["bitfinex","SOLUSD",1729865671943,28.14062587,175.38,175.33,28.14062587]
["bitfinex","SOLUSD",1729865672118,28.14062587,175.37,175.32,28.14062587]
["bitfinex","SOLUSD",1729865672323,28.14062587,175.37,175.23,34.26352587]
["bitfinex","SOLUSD",1729865672324,28.14062587,175.35,175.3,28.14062587]
["bitfinex","SOLUSD",1729865672925,28.14062587,175.34,175.29,28.14062587]
["bitfinex","SOLUSD",1729865673126,33.84282587,175.37,175.32,28.14062587]
["bitfinex","SOLUSD",1729865673326,20.0,175.36,175.33,28.14062587]
["bitfinex","SOLUSD",1729865673737,20.0,175.37,175.34,28.14062587]
["bitfinex","SOLUSD",1729865673920,20.0,175.38,175.34,28.14062587]
["bitfinex","SOLUSD",1729865674623,44.54892587,175.42,175.37,28.14062587]
["bitfinex","SOLUSD",1729865674834,28.14062587,175.43,175.38,28.14062587]
["bitfinex","SOLUSD",1729865675231,28.14062587,175.43,175.39,28.14062587]
["bitfinex","SOLUSD",1729865675232,5.7003,175.43,175.39,28.14062587]
["bitfinex","SOLUSD",1729865675531,33.84042587,175.45,175.4,28.14062587]
["bitfinex","SOLUSD",1729865675838,28.14062587,175.44,175.39,28.14062587]
["bitfinex","SOLUSD",1729865676036,28.14062587,175.45,175.4,28.14062587]
["bitfinex","SOLUSD",1729865676231,28.14062587,175.44,175.39,28.14062587]
["bitfinex","SOLUSD",1729865676435,28.24062587,175.5,175.32,34.76422587]
["bitfinex","SOLUSD",1729865676436,28.14062587,175.5,175.43,28.14062587]
["bitfinex","SOLUSD",1729865676642,28.14062587,175.51,175.46,28.14062587]
["bitfinex","SOLUSD",1729865676833,28.14062587,175.54,175.49,28.14062587]
["bitfinex","SOLUSD",1729865677034,5.6967,175.54,175.49,28.14062587]
["bitfinex","SOLUSD",1729865677337,5.6967,175.54,175.42,6.6093]
["bitfinex","SOLUSD",1729865677338,5.6967,175.54,175.5,28.14062587]
["bitfinex","SOLUSD",1729865678070,5.6962,175.56,175.52,28.14062587]
["bitfinex","SOLUSD",1729865678419,5.6962,175.56,175.51,28.14062587]
["bitfinex","SOLUSD",1729865678618,20.0,175.55,175.51,28.14062587]
["bitfinex","SOLUSD",1729865679535,25.6963,175.55,175.51,28.14062587]
["bitfinex","SOLUSD",1729865679926,28.14062587,175.54,175.49,28.14062587]
["bitfinex","SOLUSD",1729865680129,28.14062587,175.53,175.48,28.14062587]
["bitfinex","SOLUSD",1729865680441,28.14062587,175.54,175.49,28.14062587]
["bitfinex","SOLUSD",1729865680930,53.83692587,175.55,175.5,28.14062587]
["bitfinex","SOLUSD",1729865681334,28.14062587,175.54,175.49,28.14062587]
["bitfinex","SOLUSD",1729865682150,28.14062587,175.52,175.47,28.14062587]
["bitfinex","SOLUSD",1729865682552,33.83812587,175.52,175.47,28.14062587]
["bitfinex","SOLUSD",1729865683253,5.6975,175.52,175.48,28.14062587]
["bitfinex","SOLUSD",1729865683841,5.6975,175.52,175.49,28.14062587]
["bitfinex","SOLUSD",1729865684249,20.0,175.53,175.49,28.14062587]
["bitfinex","SOLUSD",1729865684958,25.6971,175.53,175.49,28.14062587]
["bitfinex","SOLUSD",1729865685151,53.83772587,175.53,175.48,28.14062587]
["bitfinex","SOLUSD",1729865685350,25.6971,175.53,175.49,28.14062587]
["bitfinex","SOLUSD",1729865685649,53.83772587,175.53,175.48,28.14062587]
["bitfinex","SOLUSD",1729865685857,25.6971,175.53,175.49,28.14062587]
["bitfinex","SOLUSD",1729865686254,25.6971,175.53,175.42,6.6093]
["bitfinex","SOLUSD",1729865686453,25.6971,175.53,175.49,17.54222429]
["bitfinex","SOLUSD",1729865687032,17.54222429,175.52,175.43,20.0]
["bitfinex","SOLUSD",1729865687232,17.54222429,175.52,175.47,17.54222429]
["bitfinex","SOLUSD",1729865687751,17.54222429,175.51,175.46,17.54222429]
["bitfinex","SOLUSD",1729865688463,23.23982429,175.51,175.46,17.54222429]
["bitfinex","SOLUSD",1729865688649,5.6976,175.51,175.47,17.54222429]
["bitfinex","SOLUSD",1729865688851,20.0,175.53,175.5,17.54222429]
["bitfinex","SOLUSD",1729865689065,20.0,175.53,175.51,17.54222429]
["bitfinex","SOLUSD",1729865689246,20.0,175.53,175.52,17.54222429]
["bitfinex","SOLUSD",1729865689957,20.0,175.55,175.52,17.54222429]
["bitfinex","SOLUSD",1729865690136,16.5375,175.62,175.54,17.54222429]
["bitfinex","SOLUSD",1729865690137,5.6947,175.6,175.54,17.54222429]
["bitfinex","SOLUSD",1729865690337,5.6944,175.61,175.57,17.54222429]
["bitfinex","SOLUSD",1729865690638,5.6944,175.61,175.56,17.54222429]
["bitfinex","SOLUSD",1729865690639,23.23662429,175.61,175.56,17.54222429]
["bitfinex","SOLUSD",1729865691453,5.6944,175.61,175.56,17.54222429]
["bitfinex","SOLUSD",1729865691847,20.0,175.6,175.57,17.54222429]
["bitfinex","SOLUSD",1729865692745,5.6941,175.62,175.59,17.54222429]
["bitfinex","SOLUSD",1729865693663,17.54222429,175.64,175.59,17.54222429]
["bitfinex","SOLUSD",1729865693664,5.6937,175.63,175.59,17.54222429]
["bitfinex","SOLUSD",1729865693861,5.6937,175.63,175.61,17.54222429]
["bitfinex","SOLUSD",1729865694060,17.54222429,175.66,175.61,17.54222429]
["bitfinex","SOLUSD",1729865694061,5.6934,175.65,175.61,17.54222429]
["bitfinex","SOLUSD",1729865694240,33.72433806,175.65,175.6,28.03093806]
["bitfinex","SOLUSD",1729865694444,5.6934,175.65,175.62,28.03093806]
["bitfinex","SOLUSD",1729865694845,5.6934,175.65,175.61,28.03093806]
["bitfinex","SOLUSD",1729865695051,5.6934,175.65,175.6,28.03093806]
["bitfinex","SOLUSD",1729865695444,33.72433806,175.65,175.6,28.03093806]
["bitfinex","SOLUSD",1729865696066,28.03093806,175.62,175.57,28.03093806]
["bitfinex","SOLUSD",1729865696248,48.03093806,175.61,175.56,28.03093806]
["bitfinex","SOLUSD",1729865696457,5.6934,175.65,175.57,28.03093806]
["bitfinex","SOLUSD",1729865696458,28.03093806,175.62,175.57,28.03093806]
["bitfinex","SOLUSD",1729865696667,20.0,175.61,175.57,28.03093806]
["bitfinex","SOLUSD",1729865697244,20.0,175.62,175.57,28.03093806]
["bitfinex","SOLUSD",1729865697443,25.6941,175.62,175.57,28.03093806]
["bitfinex","SOLUSD",1729865697650,28.03093806,175.6,175.55,28.03093806]
["bitfinex","SOLUSD",1729865698162,28.03093806,175.61,175.56,28.03093806]
["bitfinex","SOLUSD",1729865698545,28.03093806,175.6,175.55,28.03093806]
["bitfinex","SOLUSD",1729865698744,5.695,175.59,175.54,28.03093806]
["bitfinex","SOLUSD",1729865699047,48.03093806,175.58,175.53,28.03093806]
["bitfinex","SOLUSD",1729865699746,28.03093806,175.56,175.51,28.03093806]
["bitfinex","SOLUSD",1729865700261,28.03093806,175.54,175.49,28.03093806]
["bitfinex","SOLUSD",1729865700463,28.03093806,175.55,175.5,28.03093806]
["bitfinex","SOLUSD",1729865700670,5.697,175.53,175.49,28.03093806]
["bitfinex","SOLUSD",1729865700849,5.697,175.53,175.5,28.03093806]
["bitfinex","SOLUSD",1729865701172,48.03093806,175.58,175.52,28.03093806]
["bitfinex","SOLUSD",1729865701472,28.03093806,175.62,175.57,28.03093806]
["bitfinex","SOLUSD",1729865701769,28.03093806,175.63,175.57,28.03093806]
["bitfinex","SOLUSD",1729865701961,28.03093806,175.62,175.57,28.03093806]
["bitfinex","SOLUSD",1729865702163,28.03093806,175.59,175.54,28.03093806]
["bitfinex","SOLUSD",1729865702365,28.03093806,175.6,175.55,28.03093806]
["bitfinex","SOLUSD",1729865702669,28.03093806,175.62,175.57,28.03093806]
["bitfinex","SOLUSD",1729865702868,5.6944,175.61,175.57,28.03093806]
["bitfinex","SOLUSD",1729865703173,25.6941,175.62,175.58,28.03093806]
["bitfinex","SOLUSD",1729865703466,5.6941,175.62,175.59,28.03093806]
["bitfinex","SOLUSD",1729865704162,5.6937,175.63,175.59,28.03093806]
["bitfinex","SOLUSD",1729865704577,33.72423806,175.65,175.6,28.03093806]
["bitfinex","SOLUSD",1729865704751,5.6933,175.65,175.62,28.03093806]
["bitfinex","SOLUSD",1729865704949,5.6915,175.7,175.64,28.03093806]
["bitfinex","SOLUSD",1729865705163,33.72243806,175.7,175.65,28.03093806]
["bitfinex","SOLUSD",1729865705350,28.03093806,175.66,175.61,28.03093806]
["bitfinex","SOLUSD",1729865706268,5.6931,175.65,175.61,28.03093806]
["bitfinex","SOLUSD",1729865706570,28.03093806,175.64,175.59,28.03093806]
["bitfinex","SOLUSD",1729865706759,28.03093806,175.63,175.58,28.03093806]
["bitfinex","SOLUSD",1729865706971,28.03093806,175.61,175.56,28.03093806]
["bitfinex","SOLUSD",1729865707264,28.03093806,175.62,175.57,28.03093806]
["bitfinex","SOLUSD",1729865707867,28.03093806,175.6,175.55,28.03093806]
["bitfinex","SOLUSD",1729865708070,28.03093806,175.59,175.54,28.03093806]
["bitfinex","SOLUSD",1729865708460,33.72613806,175.59,175.54,28.03093806]
["bitfinex","SOLUSD",1729865709776,28.03093806,175.59,175.54,28.03093806]
["bitfinex","SOLUSD",1729865710084,28.03093806,175.56,175.5,34.15713806]
["bitfinex","SOLUSD",1729865710256,28.03093806,175.54,175.49,28.03093806]
["bitfinex","SOLUSD",1729865710572,28.03093806,175.58,175.53,28.03093806]
["bitfinex","SOLUSD",1729865710780,28.03093806,175.6,175.55,28.03093806]
["bitfinex","SOLUSD",1729865711072,28.03093806,175.6,175.5,28.03093806]
["bitfinex","SOLUSD",1729865711073,20.0,175.6,175.56,28.03093806]
["bitfinex","SOLUSD",1729865711656,25.6949,175.6,175.56,28.03093806]
["bitfinex","SOLUSD",1729865712382,53.72583806,175.6,175.55,28.03093806]
["bitfinex","SOLUSD",1729865712762,20.0,175.62,175.58,28.03093806]
["bitfinex","SOLUSD",1729865713283,22.2512,175.67,175.58,28.03093806]
["bitfinex","SOLUSD",1729865713474,28.03093806,175.63,175.58,28.03093806]
["bitfinex","SOLUSD",1729865713884,5.6937,175.64,175.6,28.03093806]
["bitfinex","SOLUSD",1729865714086,22.2512,175.67,175.55,6.3434]
["bitfinex","SOLUSD",1729865714087,5.6928,175.66,175.62,28.03093806]
["bitfinex","SOLUSD",1729865715084,28.03093806,175.65,175.6,28.03093806]
["bitfinex","SOLUSD",1729865715384,28.03093806,175.63,175.58,28.03093806]
["bitfinex","SOLUSD",1729865715565,28.03093806,175.62,175.57,28.03093806]
["bitfinex","SOLUSD",1729865715770,28.03093806,175.6,175.55,28.03093806]
["bitfinex","SOLUSD",1729865716885,33.72573806,175.6,175.55,28.03093806]
["bitfinex","SOLUSD",1729865717187,28.03093806,175.56,175.51,28.03093806]
["bitfinex","SOLUSD",1729865717370,28.03093806,175.57,175.51,28.03093806]
["bitfinex","SOLUSD",1729865718075,28.03093806,175.58,175.52,28.03093806]
["bitfinex","SOLUSD",1729865718385,28.03093806,175.57,175.47,22.1194]
["bitfinex","SOLUSD",1729865718592,28.03093806,175.55,175.5,28.03093806]
["bitfinex","SOLUSD",1729865718778,33.72733806,175.55,175.5,28.03093806]
["bitfinex","SOLUSD",1729865718987,5.695,175.59,175.51,28.03093806]
["bitfinex","SOLUSD",1729865719291,20.0,175.61,175.57,28.03093806]
["bitfinex","SOLUSD",1729865719485,5.6941,175.62,175.58,28.03093806]
["bitfinex","SOLUSD",1729865719674,33.72473806,175.63,175.58,28.03093806]
["bitfinex","SOLUSD",1729865720278,5.6938,175.63,175.6,28.03093806]
["bitfinex","SOLUSD",1729865720792,5.6934,175.64,175.6,28.03093806]
["bitfinex","SOLUSD",1729865721482,20.0,175.63,175.6,28.03093806]
["bitfinex","SOLUSD",1729865722175,25.694,175.63,175.6,28.03093806]
["bitfinex","SOLUSD",1729865722370,5.694,175.63,175.6,28.03093806]
["bitfinex","SOLUSD",1729865722571,33.72493806,175.63,175.58,28.03093806]
["bitfinex","SOLUSD",1729865722882,28.03093806,175.62,175.57,28.03093806]
["bitfinex","SOLUSD",1729865723273,5.694,175.63,175.56,28.03093806]
["bitfinex","SOLUSD",1729865723274,28.03093806,175.61,175.56,28.03093806]
["bitfinex","SOLUSD",1729865723787,29.904,175.66,175.51,23.776884]
["bitfinex","SOLUSD",1729865723788,28.03093806,175.64,175.59,28.03093806]
["bitfinex","SOLUSD",1729865724088,28.03093806,175.64,175.6,28.03093806]
["bitfinex","SOLUSD",1729865724089,20.0,175.64,175.6,28.03093806]
["bitfinex","SOLUSD",1729865724465,48.03093806,175.64,175.59,28.03093806]
["bitfinex","SOLUSD",1729865724995,5.6937,175.63,175.59,28.03093806]
["bitfinex","SOLUSD",1729865726088,33.72463806,175.63,175.57,28.03093806]
["bitfinex","SOLUSD",1729865726298,48.03093806,175.62,175.57,28.03093806]
["bitfinex","SOLUSD",1729865727089,20.0,175.62,175.57,28.03093806]
["bitfinex","SOLUSD",1729865727291,20.0,175.62,175.49,0.1]
["bitfinex","SOLUSD",1729865727495,28.03093806,175.56,175.47,22.1194]
["bitfinex","SOLUSD",1729865727792,28.03093806,175.61,175.55,28.03093806]
["bitfinex","SOLUSD",1729865727985,5.6937,175.63,175.59,28.03093806]
["bitfinex","SOLUSD",1729865729192,25.6942,175.62,175.58,28.03093806]
["bitfinex","SOLUSD",1729865729393,5.6942,175.62,175.58,28.03093806]
["bitfinex","SOLUSD",1729865730297,14.2321,175.66,175.61,28.03093806]
["bitfinex","SOLUSD",1729865730298,28.03093806,175.66,175.61,28.03093806]
["bitfinex","SOLUSD",1729865730683,28.03093806,175.68,175.63,28.03093806]
["bitfinex","SOLUSD",1729865730875,5.6918,175.69,175.66,28.03093806]
["bitfinex","SOLUSD",1729865731384,5.6915,175.7,175.66,28.03093806]
["bitfinex","SOLUSD",1729865731576,33.72243806,175.7,175.65,28.03093806]
["bitfinex","SOLUSD",1729865732173,28.03093806,175.69,175.64,28.03093806]
["bitfinex","SOLUSD",1729865732385,33.72243806,175.7,175.65,28.03093806]
["bitfinex","SOLUSD",1729865732784,25.692,175.69,175.65,28.03093806]
["bitfinex","SOLUSD",1729865733181,53.72293806,175.69,175.64,28.03093806]
["bitfinex","SOLUSD",1729865734499,25.692,175.69,175.65,28.03093806]
["bitfinex","SOLUSD",1729865735381,20.0,175.7,175.66,28.03093806]
["bitfinex","SOLUSD",1729865735875,5.6895,175.76,175.68,28.03093806]
["bitfinex","SOLUSD",1729865736080,28.03093806,175.75,175.69,28.03093806]
["bitfinex","SOLUSD",1729865736282,43.22713806,175.77,175.72,28.03093806]
["bitfinex","SOLUSD",1729865736480,28.03093806,175.75,175.7,28.03093806]
["bitfinex","SOLUSD",1729865737575,33.72103806,175.75,175.7,28.03093806]
["bitfinex","SOLUSD",1729865737783,33.72103806,175.75,175.63,0.2]
["bitfinex","SOLUSD",1729865737784,28.03093806,175.71,175.63,0.1]
["bitfinex","SOLUSD",1729865738005,5.6901,175.75,175.63,28.03093806]
["bitfinex","SOLUSD",1729865738006,48.03093806,175.68,175.63,28.03093806]
["bitfinex","SOLUSD",1729865738302,28.03093806,175.71,175.66,28.03093806]
["bitfinex","SOLUSD",1729865738473,28.03093806,175.72,175.67,28.03093806]
["bitfinex","SOLUSD",1729865738674,20.0,175.72,175.69,28.03093806]
["bitfinex","SOLUSD",1729865739195,28.03093806,175.71,175.66,28.03093806]
["bitfinex","SOLUSD",1729865739501,33.72213806,175.71,175.66,28.03093806]
["bitfinex","SOLUSD",1729865740680,5.6912,175.71,175.66,28.03093806]
["bitfinex","SOLUSD",1729865740880,28.03093806,175.72,175.67,28.03093806]
["bitfinex","SOLUSD",1729865741079,20.0,175.73,175.7,28.03093806]
["bitfinex","SOLUSD",1729865741277,28.03093806,175.76,175.71,28.03093806]
["bitfinex","SOLUSD",1729865741496,5.6895,175.76,175.73,28.03093806]
["bitfinex","SOLUSD",1729865741693,6.2957497,175.78,175.75,28.03093806]
["bitfinex","SOLUSD",1729865741899,0.6065497,175.78,175.75,28.03093806]
["bitfinex","SOLUSD",1729865742102,0.6065497,175.78,175.76,28.03093806]
["bitfinex","SOLUSD",1729865742404,0.6065497,175.78,175.76,17.48708025]
["bitfinex","SOLUSD",1729865742584,0.6065497,175.78,175.75,17.48708025]
["bitfinex","SOLUSD",1729865743202,0.6065497,175.78,175.72,17.48708025]
["bitfinex","SOLUSD",1729865743203,17.48708025,175.77,175.72,17.48708025]
["bitfinex","SOLUSD",1729865743584,5.6895,175.76,175.72,17.48708025]
["bitfinex","SOLUSD",1729865743800,23.17658025,175.76,175.71,17.48708025]
["bitfinex","SOLUSD",1729865744003,5.6895,175.76,175.72,17.48708025]
["bitfinex","SOLUSD",1729865744300,5.6895,175.76,175.71,27.99469786]
["bitfinex","SOLUSD",1729865744495,27.99469786,175.74,175.69,27.99469786]
["bitfinex","SOLUSD",1729865745499,27.99469786,175.73,175.68,27.99469786]
["bitfinex","SOLUSD",1729865745704,5.6892,175.77,175.68,27.99469786]
["bitfinex","SOLUSD",1729865745917,20.0,175.76,175.69,27.99469786]
["bitfinex","SOLUSD",1729865746081,27.99469786,175.75,175.7,27.99469786]
["bitfinex","SOLUSD",1729865746588,27.99469786,175.75,175.69,27.99469786]
["bitfinex","SOLUSD",1729865747095,5.6902,175.74,175.69,27.99469786]
["bitfinex","SOLUSD",1729865747296,0.6065497,175.78,175.73,27.99469786]
["bitfinex","SOLUSD",1729865747599,0.6065497,175.78,175.77,27.99469786]
["bitfinex","SOLUSD",1729865748685,0.6065497,175.78,175.72,6.1399]
["bitfinex","SOLUSD",1729865748885,0.6065497,175.78,175.76,27.99469786]
["bitfinex","SOLUSD",1729865749103,0.6065497,175.78,175.77,27.99469786]
["bitfinex","SOLUSD",1729865749495,0.6065497,175.78,175.76,27.99469786]
["bitfinex","SOLUSD",1729865750095,0.6065497,175.78,175.72,6.1399]
["bitfinex","SOLUSD",1729865750294,34.29014756,175.78,175.73,27.99469786]
["bitfinex","SOLUSD",1729865750706,6.2954497,175.78,175.73,27.99469786]
["bitfinex","SOLUSD",1729865750886,0.6065497,175.78,175.74,27.99469786]
["bitfinex","SOLUSD",1729865751082,6.2954497,175.78,175.74,27.99469786]
["bitfinex","SOLUSD",1729865752099,27.99469786,175.77,175.72,27.99469786]
["bitfinex","SOLUSD",1729865752484,34.29014756,175.78,175.72,27.99469786]
["bitfinex","SOLUSD",1729865752684,28.60124756,175.78,175.73,27.99469786]
["bitfinex","SOLUSD",1729865753291,28.60124756,175.78,175.76,27.99469786]
["bitfinex","SOLUSD",1729865753292,0.6065497,175.78,175.76,27.99469786]
["bitfinex","SOLUSD",1729865753500,0.6065497,175.78,175.68,34.25769786]
["bitfinex","SOLUSD",1729865753501,0.6065497,175.78,175.77,27.99469786]
["bitfinex","SOLUSD",1729865753807,0.6065497,175.78,175.76,27.99469786]
["bitfinex","SOLUSD",1729865753977,0.6065497,175.78,175.71,0.1]
["bitfinex","SOLUSD",1729865753978,0.6065497,175.78,175.71,23.776884]
["bitfinex","SOLUSD",1729865754800,0.6065497,175.78,175.75,27.99469786]
["bitfinex","SOLUSD",1729865755485,0.6065497,175.78,175.74,27.99469786]
["bitfinex","SOLUSD",1729865755898,0.6065497,175.78,175.75,27.99469786]
["bitfinex","SOLUSD",1729865756408,0.6065497,175.78,175.74,27.99469786]
["bitfinex","SOLUSD",1729865757003,0.6065497,175.78,175.75,27.99469786]
["bitfinex","SOLUSD",1729865757298,0.6065497,175.78,175.77,27.99469786]
["bitfinex","SOLUSD",1729865760086,0.6065497,175.78,175.76,27.99469786]
["bitfinex","SOLUSD",1729865760399,0.6065497,175.78,175.77,27.99469786]
["bitfinex","SOLUSD",1729865762391,0.6065497,175.78,175.74,27.99469786]
["bitfinex","SOLUSD",1729865763108,0.6065497,175.78,175.75,27.99469786]
["bitfinex","SOLUSD",1729865764328,0.6065497,175.78,175.76,27.99469786]
["bitfinex","SOLUSD",1729865764812,0.6065497,175.78,175.77,27.99469786]
["bitfinex","SOLUSD",1729865765024,0.6065497,175.78,175.77,55.98939572]
["bitfinex","SOLUSD",1729865765309,0.6065497,175.78,175.77,86.05637972]
["bitfinex","SOLUSD",1729865765618,0.6065497,175.78,175.77,106.05637972]
["bitfinex","SOLUSD",1729865765914,0.6065497,175.78,175.77,121.16557972]
["bitfinex","SOLUSD",1729865766211,0.6065497,175.78,175.77,72.97088186]
["bitfinex","SOLUSD",1729865767298,0.6065497,175.78,175.76,27.99469786]
["bitfinex","SOLUSD",1729865767687,28.60124756,175.78,175.73,34.64189786]
["bitfinex","SOLUSD",1729865768416,27.99469786,175.77,175.73,6.6472]
["bitfinex","SOLUSD",1729865768713,6.2954497,175.78,175.73,6.6472]
["bitfinex","SOLUSD",1729865768714,34.29014756,175.78,175.73,34.64189786]
["bitfinex","SOLUSD",1729865768915,27.99469786,175.76,175.7,27.99469786]
["bitfinex","SOLUSD",1729865769090,27.99469786,175.75,175.7,27.99469786]
["bitfinex","SOLUSD",1729865769290,28.60124756,175.78,175.73,27.99469786]
["bitfinex","SOLUSD",1729865769594,0.6065497,175.78,175.75,27.99469786]
["bitfinex","SOLUSD",1729865769787,0.6065497,175.78,175.76,27.99469786]
["bitfinex","SOLUSD",1729865769987,0.6065497,175.78,175.77,27.99469786]
["bitfinex","SOLUSD",1729865770589,0.6065497,175.78,175.77,79.76627972]
["bitfinex","SOLUSD",1729865770811,0.6065497,175.78,175.77,105.87517972]
["bitfinex","SOLUSD",1729865771206,0.6065497,175.78,175.77,105.97517972]
["bitfinex","SOLUSD",1729865771912,27.99469786,175.9,175.79,0.1]
["bitfinex","SOLUSD",1729865772105,27.99469786,175.9,175.85,27.99469786]
["bitfinex","SOLUSD",1729865772414,33.67939786,175.91,175.86,27.99469786]
["bitfinex","SOLUSD",1729865773011,27.99469786,175.91,175.86,27.99469786]
["bitfinex","SOLUSD",1729865773214,27.99469786,175.92,175.87,27.99469786]
["bitfinex","SOLUSD",1729865773413,27.99469786,175.93,175.88,27.99469786]
["bitfinex","SOLUSD",1729865774116,43.25079786,175.94,175.89,27.99469786]
["bitfinex","SOLUSD",1729865774419,34.28464756,175.95,175.9,27.99469786]
["bitfinex","SOLUSD",1729865774611,28.60124756,175.95,175.9,27.99469786]
["bitfinex","SOLUSD",1729865775112,0.6065497,175.95,175.93,27.99469786]
["bitfinex","SOLUSD",1729865775720,0.6065497,175.95,175.94,27.99469786]
["bitfinex","SOLUSD",1729865779300,0.6065497,175.95,175.94,79.86627972]
["bitfinex","SOLUSD",1729865779496,0.6065497,175.95,175.94,27.99469786]
["bitfinex","SOLUSD",1729865780615,5.6785,176.1,175.98,23.776884]
["bitfinex","SOLUSD",1729865780795,5.6785,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865780998,33.67319786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865781415,27.99469786,176.09,176.04,27.99469786]
["bitfinex","SOLUSD",1729865781627,27.99469786,176.08,176.03,27.99469786]
["bitfinex","SOLUSD",1729865781803,27.99469786,176.09,176.04,27.99469786]
["bitfinex","SOLUSD",1729865782004,33.67319786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865782199,27.99469786,176.09,176.04,27.99469786]
["bitfinex","SOLUSD",1729865782402,33.67319786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865784219,5.6785,176.1,176.06,27.99469786]
["bitfinex","SOLUSD",1729865784603,33.67319786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865784924,27.99469786,176.06,176.0,27.99469786]
["bitfinex","SOLUSD",1729865785220,16.3583,176.08,176.04,27.99469786]
["bitfinex","SOLUSD",1729865785424,5.6785,176.1,176.06,27.99469786]
["bitfinex","SOLUSD",1729865785617,5.6785,176.1,175.98,0.1]
["bitfinex","SOLUSD",1729865785919,5.6785,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865786310,33.67319786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865787114,27.99469786,176.08,176.03,27.99469786]
["bitfinex","SOLUSD",1729865787313,27.99469786,176.09,176.04,27.99469786]
["bitfinex","SOLUSD",1729865788026,5.6785,176.1,175.97,0.1]
["bitfinex","SOLUSD",1729865788027,27.99469786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865788410,5.6782,176.11,176.07,27.99469786]
["bitfinex","SOLUSD",1729865789013,16.8197497,176.12,176.08,27.99469786]
["bitfinex","SOLUSD",1729865789223,0.6065497,176.12,176.11,27.99469786]
["bitfinex","SOLUSD",1729865790439,34.27914756,176.12,176.03,27.99469786]
["bitfinex","SOLUSD",1729865790723,27.99469786,176.08,176.03,27.99469786]
["bitfinex","SOLUSD",1729865790934,27.99469786,176.08,175.99,21.7207]
["bitfinex","SOLUSD",1729865790935,27.99469786,176.09,176.04,27.99469786]
["bitfinex","SOLUSD",1729865791308,27.99469786,176.09,176.05,27.99469786]
["bitfinex","SOLUSD",1729865791623,27.99469786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865792010,27.99469786,176.1,175.99,21.8207]
["bitfinex","SOLUSD",1729865792011,33.67319786,176.11,176.06,27.99469786]
["bitfinex","SOLUSD",1729865792427,27.99469786,176.11,176.06,27.99469786]
["bitfinex","SOLUSD",1729865792631,33.67299786,176.11,176.06,27.99469786]
["bitfinex","SOLUSD",1729865793305,27.99469786,176.08,176.03,27.99469786]
["bitfinex","SOLUSD",1729865793619,27.99469786,176.07,176.01,27.99469786]
["bitfinex","SOLUSD",1729865794020,27.99469786,176.06,176.01,27.99469786]
["bitfinex","SOLUSD",1729865794534,27.99469786,176.07,176.02,27.99469786]
["bitfinex","SOLUSD",1729865794823,33.67409786,176.08,176.03,27.99469786]
["bitfinex","SOLUSD",1729865795926,27.99469786,176.09,176.04,27.99469786]
["bitfinex","SOLUSD",1729865796327,27.99469786,176.08,176.03,27.99469786]
["bitfinex","SOLUSD",1729865796706,6.2845497,176.12,175.99,27.99469786]
["bitfinex","SOLUSD",1729865796707,27.99469786,176.04,175.99,27.99469786]
["bitfinex","SOLUSD",1729865797111,27.99469786,176.03,175.98,27.99469786]
["bitfinex","SOLUSD",1729865797322,27.99469786,176.04,175.99,27.99469786]
["bitfinex","SOLUSD",1729865797629,27.99469786,176.03,175.98,27.99469786]
["bitfinex","SOLUSD",1729865797831,27.99469786,176.0,175.95,27.99469786]
["bitfinex","SOLUSD",1729865798435,27.99469786,175.99,175.94,27.99469786]
["bitfinex","SOLUSD",1729865798812,27.99469786,176.0,175.94,27.99469786]
["bitfinex","SOLUSD",1729865799111,27.99469786,175.99,175.94,27.99469786]
["bitfinex","SOLUSD",1729865799611,27.99469786,175.96,175.91,27.99469786]
["bitfinex","SOLUSD",1729865800315,27.99469786,175.97,175.92,27.99469786]
["bitfinex","SOLUSD",1729865800517,27.99469786,175.96,175.91,27.99469786]
["bitfinex","SOLUSD",1729865800712,27.99469786,175.95,175.9,27.99469786]
["bitfinex","SOLUSD",1729865800934,27.99469786,175.94,175.89,27.99469786]
["bitfinex","SOLUSD",1729865801230,27.99469786,175.98,175.92,27.99469786]
["bitfinex","SOLUSD",1729865801536,27.99469786,175.98,175.93,27.99469786]
["bitfinex","SOLUSD",1729865801711,33.67719786,175.98,175.92,27.99469786]
["bitfinex","SOLUSD",1729865801909,27.99469786,175.97,175.92,27.99469786]
["bitfinex","SOLUSD",1729865802113,27.99469786,175.94,175.89,27.99469786]
["bitfinex","SOLUSD",1729865802308,27.99469786,175.93,175.88,27.99469786]
["bitfinex","SOLUSD",1729865802526,27.99469786,175.92,175.86,6.5213]
["bitfinex","SOLUSD",1729865802838,27.99469786,175.89,175.84,27.99469786]
["bitfinex","SOLUSD",1729865803025,27.99469786,175.88,175.83,27.99469786]
["bitfinex","SOLUSD",1729865803226,27.99469786,175.86,175.78,16.5716]
["bitfinex","SOLUSD",1729865803440,27.99469786,175.85,175.8,27.99469786]
["bitfinex","SOLUSD",1729865803616,27.99469786,175.86,175.81,27.99469786]
["bitfinex","SOLUSD",1729865804135,27.99469786,175.83,175.78,27.99469786]
["bitfinex","SOLUSD",1729865804334,27.99469786,175.8,175.75,27.99469786]
["bitfinex","SOLUSD",1729865804716,27.99469786,175.79,175.74,27.99469786]
["bitfinex","SOLUSD",1729865804917,27.99469786,175.79,175.73,27.99469786]
["bitfinex","SOLUSD",1729865805125,27.99469786,175.78,175.73,27.99469786]
["bitfinex","SOLUSD",1729865805331,27.99469786,175.79,175.73,27.99469786]
["bitfinex","SOLUSD",1729865805661,27.99469786,175.79,175.74,27.99469786]
["bitfinex","SOLUSD",1729865805839,21.887,175.82,175.76,27.99469786]
["bitfinex","SOLUSD",1729865806133,27.99469786,175.82,175.7,0.1]
["bitfinex","SOLUSD",1729865806325,25.7863,175.86,175.69,16.6757]
["bitfinex","SOLUSD",1729865806726,27.99469786,175.8,175.75,27.99469786]
["bitfinex","SOLUSD",1729865806935,27.99469786,175.82,175.77,27.99469786]
["bitfinex","SOLUSD",1729865807144,27.99469786,175.83,175.77,27.99469786]
["bitfinex","SOLUSD",1729865807322,27.99469786,175.84,175.79,27.99469786]
["bitfinex","SOLUSD",1729865807522,27.99469786,175.83,175.78,27.99469786]
["bitfinex","SOLUSD",1729865807735,5.687,175.84,175.74,27.99469786]
["bitfinex","SOLUSD",1729865807736,27.99469786,175.79,175.74,27.99469786]
["bitfinex","SOLUSD",1729865808039,27.99469786,175.78,175.72,27.99469786]
["bitfinex","SOLUSD",1729865808817,27.99469786,175.78,175.69,16.5757]
["bitfinex","SOLUSD",1729865808818,27.99469786,175.75,175.7,27.99469786]
["bitfinex","SOLUSD",1729865809029,27.99469786,175.76,175.71,27.99469786]
["bitfinex","SOLUSD",1729865810238,27.99469786,175.77,175.72,27.99469786]
["bitfinex","SOLUSD",1729865810941,27.99469786,175.76,175.71,27.99469786]
["bitfinex","SOLUSD",1729865811355,5.6873,175.83,175.66,27.99469786]
["bitfinex","SOLUSD",1729865811356,27.99469786,175.72,175.66,27.99469786]
["bitfinex","SOLUSD",1729865811537,27.99469786,175.72,175.67,27.99469786]
["bitfinex","SOLUSD",1729865812057,27.99469786,175.74,175.68,27.99469786]
["bitfinex","SOLUSD",1729865812433,27.3441,175.77,175.7,27.99469786]
["bitfinex","SOLUSD",1729865812647,27.99469786,175.74,175.69,27.99469786]
["bitfinex","SOLUSD",1729865813035,27.99469786,175.74,175.68,27.99469786]
["bitfinex","SOLUSD",1729865813435,27.99469786,175.74,175.69,27.99469786]
["bitfinex","SOLUSD",1729865814855,27.99469786,175.75,175.7,27.99469786]
["bitfinex","SOLUSD",1729865815034,15.2514,175.77,175.71,27.99469786]
["bitfinex","SOLUSD",1729865815235,27.99469786,175.77,175.72,27.99469786]
["bitfinex","SOLUSD",1729865816750,5.6886,175.79,175.73,27.99469786]
["bitfinex","SOLUSD",1729865816751,27.99469786,175.78,175.73,27.99469786]
["bitfinex","SOLUSD",1729865816932,39.74919786,175.81,175.76,27.99469786]
["bitfinex","SOLUSD",1729865817140,6.0665,175.81,175.77,27.99469786]
["bitfinex","SOLUSD",1729865817328,11.7544,175.81,175.77,27.99469786]
["bitfinex","SOLUSD",1729865817532,33.68159786,175.84,175.8,27.99469786]
["bitfinex","SOLUSD",1729865817729,27.99469786,175.82,175.76,27.99469786]
["bitfinex","SOLUSD",1729865817929,5.6869,175.84,175.75,27.99469786]
["bitfinex","SOLUSD",1729865818142,27.99469786,175.8,175.75,27.99469786]
["bitfinex","SOLUSD",1729865818732,27.99469786,175.78,175.73,27.99469786]
["bitfinex","SOLUSD",1729865818941,33.68369786,175.78,175.73,27.99469786]
["bitfinex","SOLUSD",1729865819344,5.689,175.78,175.74,27.99469786]
["bitfinex","SOLUSD",1729865819546,27.99469786,175.8,175.75,27.99469786]
["bitfinex","SOLUSD",1729865819946,20.0,175.81,175.77,27.99469786]
["bitfinex","SOLUSD",1729865820253,20.0,175.83,175.79,27.99469786]
["bitfinex","SOLUSD",1729865820452,39.72059786,175.85,175.8,27.99469786]
["bitfinex","SOLUSD",1729865820660,27.99469786,175.84,175.79,27.99469786]
["bitfinex","SOLUSD",1729865821240,5.6873,175.83,175.78,27.99469786]
["bitfinex","SOLUSD",1729865821444,5.687,175.84,175.8,27.99469786]
["bitfinex","SOLUSD",1729865821651,5.687,175.84,175.79,27.99469786]
["bitfinex","SOLUSD",1729865821860,27.99469786,175.81,175.76,27.99469786]
["bitfinex","SOLUSD",1729865822039,5.687,175.84,175.78,27.99469786]
["bitfinex","SOLUSD",1729865822950,27.99469786,175.82,175.77,27.99469786]
["bitfinex","SOLUSD",1729865823155,27.99469786,175.82,175.7,20.0]
["bitfinex","SOLUSD",1729865823156,34.03399786,175.85,175.8,27.99469786]
["bitfinex","SOLUSD",1729865823453,6.5616,175.89,175.84,27.99469786]
["bitfinex","SOLUSD",1729865823658,6.5616,175.89,175.86,27.99469786]
["bitfinex","SOLUSD",1729865824336,50.34129786,175.91,175.86,27.99469786]
["bitfinex","SOLUSD",1729865824957,16.6619,175.91,175.87,27.99469786]
["bitfinex","SOLUSD",1729865825141,16.6619,175.91,175.88,27.99469786]
["bitfinex","SOLUSD",1729865826153,12.2459,175.93,175.89,27.99469786]
["bitfinex","SOLUSD",1729865826342,15.318,175.95,175.91,27.99469786]
["bitfinex","SOLUSD",1729865826660,27.99469786,175.99,175.94,27.99469786]
["bitfinex","SOLUSD",1729865826841,15.318,176.0,175.96,27.99469786]
["bitfinex","SOLUSD",1729865827048,6.6133,176.01,175.98,27.99469786]
["bitfinex","SOLUSD",1729865827546,5.6808,176.03,176.0,27.99469786]
["bitfinex","SOLUSD",1729865827744,6.2353,176.07,176.01,27.99469786]
["bitfinex","SOLUSD",1729865827933,43.24949786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865828133,48.92809786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865828537,48.92809786,176.1,176.04,27.99469786]
["bitfinex","SOLUSD",1729865828839,15.2548,176.1,176.07,27.99469786]
["bitfinex","SOLUSD",1729865829039,34.83654756,176.12,176.07,27.99469786]
["bitfinex","SOLUSD",1729865829259,0.6065497,176.12,176.09,27.99469786]
["bitfinex","SOLUSD",1729865829759,0.6065497,176.12,176.1,27.99469786]
["bitfinex","SOLUSD",1729865830258,0.6065497,176.12,176.09,27.99469786]
["bitfinex","SOLUSD",1729865830644,28.60124756,176.12,176.07,27.99469786]
["bitfinex","SOLUSD",1729865830843,27.99469786,176.11,176.06,27.99469786]
["bitfinex","SOLUSD",1729865831459,27.99469786,176.07,176.01,27.99469786]
["bitfinex","SOLUSD",1729865831656,27.99469786,176.05,176.0,27.99469786]
["bitfinex","SOLUSD",1729865831850,27.99469786,176.02,175.96,27.99469786]
["bitfinex","SOLUSD",1729865832054,27.99469786,176.03,175.98,27.99469786]
["bitfinex","SOLUSD",1729865832252,27.99469786,176.04,175.99,27.99469786]
["bitfinex","SOLUSD",1729865832455,27.99469786,176.05,176.0,27.99469786]
["bitfinex","SOLUSD",1729865832661,27.99469786,176.08,176.03,27.99469786]
["bitfinex","SOLUSD",1729865832848,28.60124756,176.12,176.07,27.99469786]
["bitfinex","SOLUSD",1729865833370,0.6065497,176.12,176.09,27.99469786]
["bitfinex","SOLUSD",1729865833659,0.6065497,176.12,176.04,27.99469786]
["bitfinex","SOLUSD",1729865833660,0.6065497,176.12,176.1,27.99469786]
["bitfinex","SOLUSD",1729865833859,0.6065497,176.12,176.11,27.99469786]
["bitfinex","SOLUSD",1729865834263,0.6065497,176.12,176.09,27.99469786]
["bitfinex","SOLUSD",1729865834561,0.6065497,176.12,176.04,34.49789786]
["bitfinex","SOLUSD",1729865834562,0.6065497,176.12,176.1,27.99469786]
["bitfinex","SOLUSD",1729865834766,0.6065497,176.12,176.09,27.99469786]
["bitfinex","SOLUSD",1729865836159,0.6065497,176.12,176.08,27.99469786]
["bitfinex","SOLUSD",1729865836670,28.60124756,176.12,176.07,27.99469786]
["bitfinex","SOLUSD",1729865837251,27.99469786,176.11,176.06,27.99469786]
["bitfinex","SOLUSD",1729865837458,0.6065497,176.12,176.08,27.99469786]
["bitfinex","SOLUSD",1729865837663,0.6065497,176.12,176.09,27.99469786]
["bitfinex","SOLUSD",1729865838768,0.6065497,176.12,176.08,27.99469786]
["bitfinex","SOLUSD",1729865838970,0.6065497,176.12,176.09,27.99469786]
["bitfinex","SOLUSD",1729865839182,0.6065497,176.12,176.1,27.99469786]
["bitfinex","SOLUSD",1729865839346,0.6065497,176.12,176.11,27.99469786]
["bitfinex","SOLUSD",1729865839554,28.60124756,176.12,176.03,15.8143]
["bitfinex","SOLUSD",1729865839853,0.6065497,176.12,176.04,27.99469786]
["bitfinex","SOLUSD",1729865840046,0.6065497,176.12,176.11,27.99469786]
["bitfinex","SOLUSD",1729865841363,0.6065497,176.12,176.11,51.77158186]
["bitfinex","SOLUSD",1729865841766,0.6065497,176.12,176.11,79.76627972]
["bitfinex","SOLUSD",1729865842071,7.69646475,176.15,176.12,23.776884]
["bitfinex","SOLUSD",1729865842371,7.69646475,176.15,176.14,51.87158186]
["bitfinex","SOLUSD",1729865842548,33.66749786,176.28,176.23,27.99469786]
["bitfinex","SOLUSD",1729865842748,27.99469786,176.27,176.22,27.99469786]
["bitfinex","SOLUSD",1729865843369,33.66749786,176.28,176.23,27.99469786]
["bitfinex","SOLUSD",1729865843668,27.99469786,176.26,176.21,27.99469786]
["bitfinex","SOLUSD",1729865843860,27.99469786,176.23,176.18,27.99469786]
["bitfinex","SOLUSD",1729865844252,27.99469786,176.22,176.17,27.99469786]
["bitfinex","SOLUSD",1729865844849,27.99469786,176.21,176.16,27.99469786]
["bitfinex","SOLUSD",1729865845249,20.0,176.27,176.2,27.99469786]
["bitfinex","SOLUSD",1729865845453,20.0,176.24,176.2,27.99469786]
["bitfinex","SOLUSD",1729865845867,33.66849786,176.25,176.2,27.99469786]
["bitfinex","SOLUSD",1729865846055,27.99469786,176.27,176.22,27.99469786]
["bitfinex","SOLUSD",1729865846255,33.66759786,176.28,176.23,27.99469786]
["bitfinex","SOLUSD",1729865846453,27.99469786,176.26,176.21,27.99469786]
["bitfinex","SOLUSD",1729865846856,27.99469786,176.25,176.2,27.99469786]
["bitfinex","SOLUSD",1729865847065,5.6729,176.28,176.13,28.09469786]
["bitfinex","SOLUSD",1729865847066,27.99469786,176.24,176.18,27.99469786]
["bitfinex","SOLUSD",1729865847276,27.99469786,176.24,176.19,27.99469786]
["bitfinex","SOLUSD",1729865847882,33.66869786,176.24,176.19,27.99469786]
["bitfinex","SOLUSD",1729865848663,27.99469786,176.24,176.19,27.99469786]
["bitfinex","SOLUSD",1729865848859,27.99469786,176.26,176.21,27.99469786]
["bitfinex","SOLUSD",1729865849287,27.99469786,176.25,176.2,27.99469786]
["bitfinex","SOLUSD",1729865849893,27.99469786,176.23,176.18,27.99469786]
["bitfinex","SOLUSD",1729865850123,27.99469786,176.19,176.12,27.99469786]
["bitfinex","SOLUSD",1729865850395,27.99469786,176.17,176.12,27.99469786]
["bitfinex","SOLUSD",1729865850592,27.99469786,176.18,176.13,27.99469786]
["bitfinex","SOLUSD",1729865850887,27.99469786,176.2,176.15,27.99469786]
["bitfinex","SOLUSD",1729865851095,27.99469786,176.18,176.13,27.99469786]
["bitfinex","SOLUSD",1729865852290,27.99469786,176.15,176.1,27.99469786]
["bitfinex","SOLUSD",1729865852593,27.99469786,176.16,176.11,27.99469786]
["bitfinex","SOLUSD",1729865852888,27.99469786,176.17,176.12,27.99469786]
["bitfinex","SOLUSD",1729865853089,27.99469786,176.19,176.14,27.99469786]
["bitfinex","SOLUSD",1729865853289,27.99469786,176.21,176.16,27.99469786]
["bitfinex","SOLUSD",1729865853598,27.99469786,176.21,176.15,27.99469786]
["bitfinex","SOLUSD",1729865853796,27.99469786,176.21,176.09,6.5727]
["bitfinex","SOLUSD",1729865853797,27.99469786,176.2,176.14,27.99469786]
["bitfinex","SOLUSD",1729865854093,27.99469786,176.19,176.13,27.99469786]
["bitfinex","SOLUSD",1729865854478,27.99469786,176.15,176.1,27.99469786]
["bitfinex","SOLUSD",1729865854682,27.99469786,176.16,176.11,27.99469786]
["bitfinex","SOLUSD",1729865855393,27.99469786,176.15,176.1,27.99469786]
["bitfinex","SOLUSD",1729865855586,27.99469786,176.14,176.09,34.56739786]
["bitfinex","SOLUSD",1729865855780,27.99469786,176.12,176.06,16.4669]
["bitfinex","SOLUSD",1729865855977,27.99469786,176.12,176.05,6.5879]
["bitfinex","SOLUSD",1729865855978,27.99469786,176.1,176.05,34.58259786]
["bitfinex","SOLUSD",1729865856175,15.9389,176.15,176.04,27.99469786]
["bitfinex","SOLUSD",1729865856386,27.99469786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865857191,27.99469786,176.11,176.05,27.99469786]
["bitfinex","SOLUSD",1729865857378,27.99469786,176.11,176.06,27.99469786]
["bitfinex","SOLUSD",1729865858388,27.99469786,176.11,176.05,27.99469786]
["bitfinex","SOLUSD",1729865858694,27.99469786,176.09,176.03,27.99469786]
["bitfinex","SOLUSD",1729865859085,27.99469786,176.06,176.01,27.99469786]
["bitfinex","SOLUSD",1729865859290,27.99469786,176.03,175.98,27.99469786]
["bitfinex","SOLUSD",1729865859491,27.99469786,176.05,176.0,27.99469786]
["bitfinex","SOLUSD",1729865859680,27.99469786,176.08,176.03,27.99469786]
["bitfinex","SOLUSD",1729865860700,27.99469786,176.13,176.07,27.99469786]
["bitfinex","SOLUSD",1729865860913,27.99469786,176.14,176.09,27.99469786]
["bitfinex","SOLUSD",1729865861378,27.99469786,176.13,176.07,27.99469786]
["bitfinex","SOLUSD",1729865861580,27.99469786,176.11,176.05,27.99469786]
["bitfinex","SOLUSD",1729865861887,27.99469786,176.12,176.06,27.99469786]
["bitfinex","SOLUSD",1729865862089,27.99469786,176.11,176.06,27.99469786]
["bitfinex","SOLUSD",1729865862285,27.99469786,176.08,176.02,27.99469786]
["bitfinex","SOLUSD",1729865862601,27.99469786,176.03,175.97,44.52759786]
["bitfinex","SOLUSD",1729865862801,20.0,176.11,175.96,6.2828]
["bitfinex","SOLUSD",1729865863886,27.99469786,176.08,176.03,27.99469786]
["bitfinex","SOLUSD",1729865864303,27.99469786,176.09,176.04,27.99469786]
["bitfinex","SOLUSD",1729865864504,53.67289786,176.11,176.06,27.99469786]
["bitfinex","SOLUSD",1729865864704,53.67289786,176.11,176.05,27.99469786]
["bitfinex","SOLUSD",1729865864885,27.99469786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865865385,27.99469786,176.08,176.03,27.99469786]
["bitfinex","SOLUSD",1729865866009,27.99469786,176.11,176.05,27.99469786]
["bitfinex","SOLUSD",1729865866205,27.99469786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865866405,27.99469786,176.08,176.03,27.99469786]
["bitfinex","SOLUSD",1729865866723,27.99469786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865866885,27.99469786,176.09,176.04,27.99469786]
["bitfinex","SOLUSD",1729865867709,33.67369786,176.09,176.04,27.99469786]
["bitfinex","SOLUSD",1729865868202,49.61069786,176.15,176.08,27.99469786]
["bitfinex","SOLUSD",1729865868383,27.99469786,176.14,176.09,27.99469786]
["bitfinex","SOLUSD",1729865868580,27.99469786,176.14,176.08,27.99469786]
["bitfinex","SOLUSD",1729865869007,27.99469786,176.11,176.06,27.99469786]
["bitfinex","SOLUSD",1729865869184,35.8084,176.15,175.98,20.2]
["bitfinex","SOLUSD",1729865869185,27.99469786,176.09,176.04,27.99469786]
["bitfinex","SOLUSD",1729865869383,27.99469786,176.08,176.03,27.99469786]
["bitfinex","SOLUSD",1729865869905,27.99469786,176.09,176.04,27.99469786]
["bitfinex","SOLUSD",1729865870089,27.99469786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865870410,27.99469786,176.11,176.06,27.99469786]
["bitfinex","SOLUSD",1729865870582,27.99469786,176.13,176.08,27.99469786]
["bitfinex","SOLUSD",1729865871115,33.67199786,176.14,176.09,27.99469786]
["bitfinex","SOLUSD",1729865871485,27.99469786,176.12,176.07,27.99469786]
["bitfinex","SOLUSD",1729865871694,27.99469786,176.12,176.0,20.0]
["bitfinex","SOLUSD",1729865871695,27.99469786,176.09,176.04,27.99469786]
["bitfinex","SOLUSD",1729865872202,27.99469786,176.12,176.07,27.99469786]
["bitfinex","SOLUSD",1729865872783,27.99469786,176.13,176.08,27.99469786]
["bitfinex","SOLUSD",1729865872987,43.93359786,176.15,176.1,27.99469786]
["bitfinex","SOLUSD",1729865873200,5.6771,176.15,176.11,27.99469786]
["bitfinex","SOLUSD",1729865873408,33.67179786,176.15,176.1,27.99469786]
["bitfinex","SOLUSD",1729865873587,27.99469786,176.14,176.09,27.99469786]
["bitfinex","SOLUSD",1729865873789,27.99469786,176.12,176.07,27.99469786]
["bitfinex","SOLUSD",1729865874321,27.99469786,176.13,176.08,27.99469786]
["bitfinex","SOLUSD",1729865874896,27.99469786,176.12,176.07,27.99469786]
["bitfinex","SOLUSD",1729865875290,33.67219786,176.14,176.09,27.99469786]
["bitfinex","SOLUSD",1729865875499,27.99469786,176.16,176.1,27.99469786]
["bitfinex","SOLUSD",1729865875695,5.6772,176.15,176.1,27.99469786]
["bitfinex","SOLUSD",1729865875912,5.6772,176.15,176.11,27.99469786]
["bitfinex","SOLUSD",1729865876102,33.67189786,176.15,176.1,27.99469786]
["bitfinex","SOLUSD",1729865877314,5.6772,176.15,176.11,27.99469786]
["bitfinex","SOLUSD",1729865879101,15.1391,176.19,176.14,27.99469786]
["bitfinex","SOLUSD",1729865879411,20.8149,176.19,176.15,27.99469786]
["bitfinex","SOLUSD",1729865879603,48.80959786,176.19,176.14,27.99469786]
["bitfinex","SOLUSD",1729865879915,5.6758,176.19,176.15,27.99469786]
["bitfinex","SOLUSD",1729865880111,5.6758,176.19,176.16,27.99469786]
["bitfinex","SOLUSD",1729865880611,20.8155,176.23,176.18,27.99469786]
["bitfinex","SOLUSD",1729865880806,5.6744,176.23,176.2,27.99469786]
["bitfinex","SOLUSD",1729865881002,5.6739,176.25,176.22,27.99469786]
["bitfinex","SOLUSD",1729865881505,27.99469786,176.28,176.23,27.99469786]
["bitfinex","SOLUSD",1729865881819,5.6727,176.28,176.24,27.99469786]
["bitfinex","SOLUSD",1729865882007,33.66739786,176.28,176.23,27.99469786]
["bitfinex","SOLUSD",1729865882395,27.99469786,176.25,176.2,27.99469786]
["bitfinex","SOLUSD",1729865883508,27.99469786,176.22,176.17,27.99469786]
["bitfinex","SOLUSD",1729865883708,27.99469786,176.21,176.17,27.99469786]
["bitfinex","SOLUSD",1729865883921,27.99469786,176.22,176.17,27.99469786]
["bitfinex","SOLUSD",1729865884117,27.99469786,176.21,176.16,27.99469786]
["bitfinex","SOLUSD",1729865884414,27.99469786,176.22,176.17,27.99469786]
["bitfinex","SOLUSD",1729865885406,33.66959786,176.22,176.17,27.99469786]
["bitfinex","SOLUSD",1729865885705,27.99469786,176.24,176.14,6.1606]
["bitfinex","SOLUSD",1729865885904,27.99469786,176.27,176.22,27.99469786]
["bitfinex","SOLUSD",1729865886105,27.99469786,176.28,176.23,27.99469786]
["bitfinex","SOLUSD",1729865886608,27.99469786,176.27,176.22,27.99469786]
["bitfinex","SOLUSD",1729865887215,27.99469786,176.28,176.24,27.99469786]
["bitfinex","SOLUSD",1729865887420,28.60124756,176.29,176.24,27.99469786]
["bitfinex","SOLUSD",1729865887815,0.6065497,176.29,176.25,27.99469786]
["bitfinex","SOLUSD",1729865888210,0.6065497,176.29,176.28,27.99469786]
["bitfinex","SOLUSD",1729865888724,0.6065497,176.29,176.27,27.99469786]
["bitfinex","SOLUSD",1729865889318,0.6065497,176.29,176.25,27.99469786]
["bitfinex","SOLUSD",1729865889516,6.2791497,176.29,176.25,27.99469786]
["bitfinex","SOLUSD",1729865889719,0.6065497,176.29,176.25,27.99469786]
["bitfinex","SOLUSD",1729865890422,27.99469786,176.26,176.21,27.99469786]
["bitfinex","SOLUSD",1729865890615,27.99469786,176.27,176.22,27.99469786]
["bitfinex","SOLUSD",1729865890831,27.99469786,176.26,176.21,27.99469786]
["bitfinex","SOLUSD",1729865891017,6.2790497,176.29,176.16,27.99469786]
["bitfinex","SOLUSD",1729865891018,27.99469786,176.22,176.16,27.99469786]
["bitfinex","SOLUSD",1729865891221,20.4601497,176.29,176.14,6.4149]
["bitfinex","SOLUSD",1729865891222,27.99469786,176.21,176.15,27.99469786]
["bitfinex","SOLUSD",1729865891431,14.7876497,176.29,176.14,34.40959786]
["bitfinex","SOLUSD",1729865891432,27.99469786,176.19,176.14,34.40959786]
["bitfinex","SOLUSD",1729865891631,27.99469786,176.16,176.11,27.99469786]
["bitfinex","SOLUSD",1729865891813,27.99469786,176.22,176.06,21.9361]
["bitfinex","SOLUSD",1729865891814,27.99469786,176.15,176.09,27.99469786]
["bitfinex","SOLUSD",1729865892214,27.99469786,176.17,176.12,27.99469786]
["bitfinex","SOLUSD",1729865892412,27.99469786,176.16,176.1,27.99469786]
["bitfinex","SOLUSD",1729865892926,27.99469786,176.17,176.12,27.99469786]
["bitfinex","SOLUSD",1729865893112,27.99469786,176.19,176.14,27.99469786]
["bitfinex","SOLUSD",1729865894128,15.5783,176.24,176.15,27.99469786]
["bitfinex","SOLUSD",1729865894129,27.99469786,176.2,176.15,27.99469786]
["bitfinex","SOLUSD",1729865894435,5.6744,176.23,176.08,0.2]
["bitfinex","SOLUSD",1729865894436,27.99469786,176.21,176.16,27.99469786]
["bitfinex","SOLUSD",1729865895112,5.6744,176.23,146.62,6.50023737]
["bitfinex","SOLUSD",1729865895113,27.99469786,176.17,176.0,6.2138]
["bitfinex","SOLUSD",1729865895316,27.99469786,176.1,176.05,27.99469786]
["bitfinex","SOLUSD",1729865895525,27.99469786,176.12,176.07,27.99469786]
["bitfinex","SOLUSD",1729865896028,27.99469786,176.09,176.04,27.99469786]
["bitfinex","SOLUSD",1729865896533,27.99469786,176.07,176.02,27.99469786]
["bitfinex","SOLUSD",1729865896904,27.99469786,176.12,176.06,27.99469786]
["bitfinex","SOLUSD",1729865897127,27.99469786,176.12,176.07,27.99469786]
["bitfinex","SOLUSD",1729865897627,27.99469786,176.08,176.02,27.99469786]
["bitfinex","SOLUSD",1729865897827,27.99469786,176.09,176.04,27.99469786]
["bitfinex","SOLUSD",1729865898017,27.99469786,176.12,176.07,27.99469786]
["bitfinex","SOLUSD",1729865898535,5.6769,176.15,176.05,45.30782571]
["bitfinex","SOLUSD",1729865898710,45.30782571,176.09,176.04,45.30782571]
["bitfinex","SOLUSD",1729865899027,45.30782571,176.12,176.07,45.30782571]
["bitfinex","SOLUSD",1729865899413,45.30782571,176.1,176.04,45.30782571]
["bitfinex","SOLUSD",1729865899622,45.30782571,176.08,176.03,45.30782571]
["bitfinex","SOLUSD",1729865900219,45.30782571,176.04,176.0,6.2138]
["bitfinex","SOLUSD",1729865900624,45.30782571,176.05,176.0,45.30782571]
["bitfinex","SOLUSD",1729865901027,45.30782571,176.04,175.98,61.84932571]
["bitfinex","SOLUSD",1729865901222,45.30782571,176.04,175.98,45.30782571]
["bitfinex","SOLUSD",1729865901431,45.30782571,176.05,176.0,45.30782571]
["bitfinex","SOLUSD",1729865901708,45.30782571,176.11,176.04,45.30782571]
["bitfinex","SOLUSD",1729865901926,45.30782571,176.11,176.05,45.30782571]
["bitfinex","SOLUSD",1729865902132,21.2469,176.05,175.93,7.16862785]
["bitfinex","SOLUSD",1729865902338,21.2469,176.05,175.9,0.1]
["bitfinex","SOLUSD",1729865902842,21.2469,176.05,175.89,0.2]
["bitfinex","SOLUSD",1729865903132,25.6805,176.04,175.86,5.92590973]
["bitfinex","SOLUSD",1729865903434,45.30782571,175.95,175.9,45.30782571]
["bitfinex","SOLUSD",1729865903633,45.30782571,175.94,175.89,45.30782571]
["bitfinex","SOLUSD",1729865904712,85.28962571,176.04,175.91,45.30782571]
["bitfinex","SOLUSD",1729865904713,45.30782571,175.97,175.91,45.30782571]
["bitfinex","SOLUSD",1729865905213,45.30782571,175.94,175.89,45.30782571]
["bitfinex","SOLUSD",1729865906513,45.30782571,175.91,175.86,45.30782571]
["bitfinex","SOLUSD",1729865906821,45.30782571,175.92,175.84,6.5616]
["bitfinex","SOLUSD",1729865907025,45.30782571,175.94,175.89,45.30782571]
["bitfinex","SOLUSD",1729865907224,45.30782571,175.97,175.92,45.30782571]
["bitfinex","SOLUSD",1729865908236,45.30782571,175.98,175.93,45.30782571]
["bitfinex","SOLUSD",1729865908530,45.30782571,176.0,175.95,45.30782571]
["bitfinex","SOLUSD",1729865908908,45.30782571,175.99,175.94,45.30782571]
["bitfinex","SOLUSD",1729865909112,45.30782571,175.98,175.92,45.30782571]
["bitfinex","SOLUSD",1729865909307,45.30782571,175.98,175.93,45.30782571]
["bitfinex","SOLUSD",1729865910152,45.30782571,175.97,175.92,45.30782571]
["bitfinex","SOLUSD",1729865911030,45.30782571,175.96,175.91,45.30782571]
["bitfinex","SOLUSD",1729865911231,45.30782571,175.98,175.93,45.30782571]
["bitfinex","SOLUSD",1729865912326,45.30782571,176.0,175.95,45.30782571]
["bitfinex","SOLUSD",1729865912533,45.30782571,175.98,175.93,45.30782571]
["bitfinex","SOLUSD",1729865914013,45.30782571,175.99,175.94,45.30782571]
["bitfinex","SOLUSD",1729865914416,45.30782571,175.98,175.93,45.30782571]
["bitfinex","SOLUSD",1729865914843,45.30782571,176.02,175.96,45.30782571]
["bitfinex","SOLUSD",1729865916049,45.30782571,176.05,175.95,45.30782571]
["bitfinex","SOLUSD",1729865916260,6.4665,176.1,175.95,45.30782571]
["bitfinex","SOLUSD",1729865916261,67.17092571,176.1,176.04,45.30782571]
["bitfinex","SOLUSD",1729865916534,60.70442571,176.1,176.05,45.30782571]
["bitfinex","SOLUSD",1729865916722,15.3966,176.1,176.02,45.30782571]
["bitfinex","SOLUSD",1729865916923,15.3966,176.1,175.98,23.776884]
["bitfinex","SOLUSD",1729865917129,45.30782571,176.06,175.98,23.776884]
["bitfinex","SOLUSD",1729865917429,45.30782571,176.07,176.02,45.30782571]
["bitfinex","SOLUSD",1729865918134,15.3966,176.1,176.06,45.30782571]
["bitfinex","SOLUSD",1729865918340,60.70442571,176.1,176.05,45.30782571]
["bitfinex","SOLUSD",1729865918549,45.30782571,176.09,176.04,45.30782571]
["bitfinex","SOLUSD",1729865918720,15.3966,176.1,176.06,45.30782571]
["bitfinex","SOLUSD",1729865918920,60.70442571,176.1,176.05,45.30782571]
["bitfinex","SOLUSD",1729865919120,45.30782571,176.1,176.05,45.30782571]
["bitfinex","SOLUSD",1729865919932,45.30782571,176.11,176.06,45.30782571]
["bitfinex","SOLUSD",1729865920129,45.30782571,176.12,176.07,45.30782571]
["bitfinex","SOLUSD",1729865920339,27.88169984,176.11,176.06,27.88169984]
["bitfinex","SOLUSD",1729865920530,27.88169984,176.11,176.01,6.0397]
["bitfinex","SOLUSD",1729865920531,27.88169984,176.12,176.07,27.88169984]
["bitfinex","SOLUSD",1729865920730,27.88169984,176.11,176.06,27.88169984]
["bitfinex","SOLUSD",1729865921140,27.88169984,176.14,176.09,27.88169984]
["bitfinex","SOLUSD",1729865921355,6.2931,176.18,176.13,27.88169984]
["bitfinex","SOLUSD",1729865921523,49.75329984,176.19,176.14,27.88169984]
["bitfinex","SOLUSD",1729865921726,27.88169984,176.18,176.13,27.88169984]
["bitfinex","SOLUSD",1729865922954,27.88169984,176.15,176.09,27.88169984]
["bitfinex","SOLUSD",1729865923127,27.88169984,176.13,176.08,27.88169984]
["bitfinex","SOLUSD",1729865923644,27.88169984,176.14,176.09,27.88169984]
["bitfinex","SOLUSD",1729865924225,27.88169984,176.14,176.08,27.88169984]
["bitfinex","SOLUSD",1729865924433,27.88169984,176.13,176.08,27.88169984]
["bitfinex","SOLUSD",1729865925446,27.88169984,176.11,176.05,27.88169984]
["bitfinex","SOLUSD",1729865926155,27.88169984,176.11,176.06,27.88169984]
["bitfinex","SOLUSD",1729865926333,27.88169984,176.14,176.09,27.88169984]
["bitfinex","SOLUSD",1729865926527,5.676,176.18,176.09,27.88169984]
["bitfinex","SOLUSD",1729865926742,27.88169984,176.14,176.09,27.88169984]
["bitfinex","SOLUSD",1729865927139,27.88169984,176.14,176.03,15.3245]
["bitfinex","SOLUSD",1729865927140,27.88169984,176.12,176.06,27.88169984]
["bitfinex","SOLUSD",1729865927435,5.676,176.18,176.06,27.88169984]
["bitfinex","SOLUSD",1729865927851,27.88169984,176.12,176.06,27.88169984]
["bitfinex","SOLUSD",1729865928156,25.6765,176.17,176.08,27.88169984]
["bitfinex","SOLUSD",1729865928359,27.88169984,176.18,176.13,27.88169984]
["bitfinex","SOLUSD",1729865928653,27.88169984,176.2,176.14,27.88169984]
["bitfinex","SOLUSD",1729865928845,27.88169984,176.17,176.12,27.88169984]
["bitfinex","SOLUSD",1729865929046,19.8638,176.2,176.08,27.88169984]
["bitfinex","SOLUSD",1729865929838,20.0,176.19,176.08,27.88169984]
["bitfinex","SOLUSD",1729865930064,27.88169984,176.12,176.07,27.88169984]
["bitfinex","SOLUSD",1729865930246,27.88169984,176.12,176.06,27.88169984]
["bitfinex","SOLUSD",1729865930556,27.88169984,176.11,176.06,27.88169984]
["bitfinex","SOLUSD",1729865931056,27.88169984,176.12,176.06,27.88169984]
["bitfinex","SOLUSD",1729865931359,27.88169984,176.11,176.06,27.88169984]
["bitfinex","SOLUSD",1729865931543,5.6774,176.14,176.05,27.88169984]
["bitfinex","SOLUSD",1729865931544,27.88169984,176.1,176.05,27.88169984]
["bitfinex","SOLUSD",1729865931740,27.88169984,176.13,176.08,27.88169984]
["bitfinex","SOLUSD",1729865931958,27.88169984,176.1,176.05,27.88169984]
["bitfinex","SOLUSD",1729865932468,19.866,176.18,176.06,27.88169984]
["bitfinex","SOLUSD",1729865932765,27.88169984,176.11,176.06,27.88169984]
["bitfinex","SOLUSD",1729865933248,27.88169984,176.11,176.06,27.78254984]
["bitfinex","SOLUSD",1729865933455,27.88169984,176.11,176.06,27.88169984]
["bitfinex","SOLUSD",1729865934458,27.88169984,176.11,176.05,27.88169984]
["bitfinex","SOLUSD",1729865934756,27.88169984,176.1,176.05,27.88169984]
["bitfinex","SOLUSD",1729865934938,27.88169984,176.1,176.01,6.0397]
["bitfinex","SOLUSD",1729865934939,27.88169984,176.07,176.02,27.88169984]
["bitfinex","SOLUSD",1729865935461,27.88169984,176.03,175.96,34.33759984]
["bitfinex","SOLUSD",1729865935663,27.88169984,176.0,175.95,27.88169984]
["bitfinex","SOLUSD",1729865936049,27.88169984,176.01,175.95,27.88169984]
["bitfinex","SOLUSD",1729865936236,27.88169984,175.99,175.94,27.88169984]
["bitfinex","SOLUSD",1729865936555,27.88169984,176.0,175.95,27.88169984]
["bitfinex","SOLUSD",1729865936758,27.88169984,176.01,175.95,27.88169984]
["bitfinex","SOLUSD",1729865936946,15.714,176.06,175.98,27.88169984]
["bitfinex","SOLUSD",1729865937146,27.88169984,176.03,175.98,27.88169984]
["bitfinex","SOLUSD",1729865937341,27.88169984,176.02,175.97,27.88169984]
["bitfinex","SOLUSD",1729865937859,27.88169984,176.01,175.96,27.88169984]
["bitfinex","SOLUSD",1729865938157,27.88169984,175.99,175.94,27.88169984]
["bitfinex","SOLUSD",1729865938361,27.88169984,175.98,175.93,27.88169984]
["bitfinex","SOLUSD",1729865938539,27.88169984,175.97,175.92,6.3046]
["bitfinex","SOLUSD",1729865938745,27.88169984,175.96,175.91,27.88169984]
["bitfinex","SOLUSD",1729865939557,27.88169984,175.95,175.89,27.88169984]
["bitfinex","SOLUSD",1729865939765,26.0095,176.03,175.88,6.4601]
["bitfinex","SOLUSD",1729865939766,27.88169984,175.94,175.88,34.34179984]
["bitfinex","SOLUSD",1729865940072,27.88169984,175.92,175.86,44.52579984]
["bitfinex","SOLUSD",1729865940237,27.88169984,175.92,175.87,27.88169984]
["bitfinex","SOLUSD",1729865940745,27.88169984,175.91,175.86,27.88169984]
["bitfinex","SOLUSD",1729865941662,27.88169984,175.96,175.9,27.88169984]
["bitfinex","SOLUSD",1729865941967,27.88169984,175.98,175.93,27.88169984]
["bitfinex","SOLUSD",1729865942466,15.0274,176.02,175.96,27.88169984]
["bitfinex","SOLUSD",1729865942467,27.88169984,176.01,175.96,27.88169984]
["bitfinex","SOLUSD",1729865942846,42.90909984,176.02,175.96,27.88169984]
["bitfinex","SOLUSD",1729865943047,27.88169984,176.05,175.99,27.88169984]
["bitfinex","SOLUSD",1729865943364,27.88169984,176.07,176.02,27.88169984]
["bitfinex","SOLUSD",1729865944246,27.88169984,176.06,176.01,27.88169984]
["bitfinex","SOLUSD",1729865945144,27.88169984,176.05,176.0,27.88169984]
["bitfinex","SOLUSD",1729865945350,5.6796,176.07,176.01,27.88169984]
["bitfinex","SOLUSD",1729865945351,27.88169984,176.06,176.01,27.88169984]
["bitfinex","SOLUSD",1729865945959,27.88169984,176.05,176.0,27.88169984]
["bitfinex","SOLUSD",1729865946355,11.7609,176.08,175.94,6.0752]
["bitfinex","SOLUSD",1729865946356,27.88169984,176.03,175.98,27.88169984]
["bitfinex","SOLUSD",1729865946972,27.88169984,176.01,175.96,27.88169984]
["bitfinex","SOLUSD",1729865947469,27.88169984,176.03,175.98,27.88169984]
["bitfinex","SOLUSD",1729865947645,27.88169984,176.04,175.99,27.88169984]
["bitfinex","SOLUSD",1729865947959,27.88169984,176.05,176.0,27.88169984]
["bitfinex","SOLUSD",1729865948152,33.56119984,176.07,176.02,27.88169984]
["bitfinex","SOLUSD",1729865948353,27.88169984,176.07,176.02,27.88169984]
["bitfinex","SOLUSD",1729865948662,11.761,176.08,176.0,27.88169984]
["bitfinex","SOLUSD",1729865948663,27.88169984,176.06,176.0,27.88169984]
["bitfinex","SOLUSD",1729865949262,5.6796,176.07,175.96,23.776884]
["bitfinex","SOLUSD",1729865949263,27.88169984,176.01,175.96,27.88169984]
["bitfinex","SOLUSD",1729865949568,27.88169984,175.99,175.93,27.88169984]
["bitfinex","SOLUSD",1729865950764,27.88169984,175.97,175.92,27.88169984]
["bitfinex","SOLUSD",1729865951473,27.88169984,175.95,175.9,27.88169984]
["bitfinex","SOLUSD",1729865951656,27.88169984,175.96,175.91,27.88169984]
["bitfinex","SOLUSD",1729865952049,27.88169984,175.95,175.9,27.88169984]
["bitfinex","SOLUSD",1729865952666,27.88169984,175.93,175.88,27.88169984]
["bitfinex","SOLUSD",1729865953344,27.88169984,175.92,175.87,27.88169984]
["bitfinex","SOLUSD",1729865953769,27.88169984,175.91,175.86,27.88169984]
["bitfinex","SOLUSD",1729865953967,27.88169984,175.93,175.88,27.88169984]
["bitfinex","SOLUSD",1729865954168,27.88169984,175.94,175.89,27.88169984]
["bitfinex","SOLUSD",1729865954467,27.88169984,175.98,175.93,27.88169984]
["bitfinex","SOLUSD",1729865954660,27.88169984,175.97,175.91,27.88169984]
["bitfinex","SOLUSD",1729865955250,27.88169984,175.97,175.92,27.88169984]
["bitfinex","SOLUSD",1729865955469,34.05559984,175.99,175.94,27.88169984]
["bitfinex","SOLUSD",1729865955790,27.88169984,175.98,175.93,27.88169984]
["bitfinex","SOLUSD",1729865956652,27.88169984,175.97,175.92,27.88169984]
["bitfinex","SOLUSD",1729865957167,11.8561,175.99,175.93,27.88169984]
["bitfinex","SOLUSD",1729865957168,27.88169984,175.98,175.93,27.88169984]
["bitfinex","SOLUSD",1729865957351,34.05559984,175.99,175.94,27.88169984]
["bitfinex","SOLUSD",1729865958147,16.0861,176.01,175.97,27.88169984]
["bitfinex","SOLUSD",1729865958350,27.88169984,176.03,175.98,27.88169984]
["bitfinex","SOLUSD",1729865958665,39.71969984,176.04,175.99,27.88169984]
["bitfinex","SOLUSD",1729865958871,27.88169984,176.03,175.98,27.88169984]
["bitfinex","SOLUSD",1729865960081,33.56189984,176.05,176.0,27.88169984]
["bitfinex","SOLUSD",1729865960585,27.88169984,176.03,175.98,27.88169984]
["bitfinex","SOLUSD",1729865960958,33.56239984,176.04,175.98,27.88169984]
["bitfinex","SOLUSD",1729865961274,27.88169984,176.03,175.98,27.88169984]
["bitfinex","SOLUSD",1729865962174,33.56239984,176.04,175.98,27.88169984]
["bitfinex","SOLUSD",1729865962669,27.88169984,176.02,175.97,27.88169984]
["bitfinex","SOLUSD",1729865962863,27.88169984,175.99,175.94,27.88169984]
["bitfinex","SOLUSD",1729865963174,27.88169984,176.01,175.96,27.88169984]
["bitfinex","SOLUSD",1729865963963,27.88169984,176.02,175.97,27.88169984]
["bitfinex","SOLUSD",1729865964464,27.88169984,176.03,175.98,27.88169984]
["bitfinex","SOLUSD",1729865964666,27.88169984,176.02,175.97,27.88169984]
["bitfinex","SOLUSD",1729865965781,27.88169984,176.01,175.96,27.88169984]
["bitfinex","SOLUSD",1729865965973,27.88169984,176.03,175.98,27.88169984]
["bitfinex","SOLUSD",1729865966275,27.88169984,176.04,175.99,27.88169984]
["bitfinex","SOLUSD",1729865966675,27.88169984,176.05,176.0,27.88169984]
["bitfinex","SOLUSD",1729865966975,33.56129984,176.07,176.02,27.88169984]
["bitfinex","SOLUSD",1729865967173,27.88169984,176.05,175.99,27.88169984]
["bitfinex","SOLUSD",1729865967386,27.88169984,176.03,175.98,27.88169984]
["bitfinex","SOLUSD",1729865967881,27.88169984,176.02,175.97,27.88169984]
["bitfinex","SOLUSD",1729865968081,20.0,175.97,175.81,6.511]
["bitfinex","SOLUSD",1729865968258,20.0,175.97,175.86,27.88169984]
["bitfinex","SOLUSD",1729865968259,27.88169984,175.91,175.86,27.88169984]
["bitfinex","SOLUSD",1729865968461,27.88169984,175.91,175.81,6.411]
["bitfinex","SOLUSD",1729865968462,21.6705,176.01,175.9,27.88169984]
["bitfinex","SOLUSD",1729865968775,27.88169984,175.97,175.83,0.1]
["bitfinex","SOLUSD",1729865968968,23.876884,175.99,175.82,0.1]
["bitfinex","SOLUSD",1729865969283,20.0,175.98,175.82,0.1]
["bitfinex","SOLUSD",1729865969663,20.0,175.97,175.82,0.1]
["bitfinex","SOLUSD",1729865969862,20.0,175.97,175.81,6.411]
["bitfinex","SOLUSD",1729865970183,27.88169984,175.92,175.87,27.88169984]
["bitfinex","SOLUSD",1729865970476,27.88169984,175.91,175.86,27.88169984]
["bitfinex","SOLUSD",1729865970688,27.88169984,175.9,175.85,27.88169984]
["bitfinex","SOLUSD",1729865970859,27.88169984,175.91,175.86,27.88169984]
["bitfinex","SOLUSD",1729865971065,27.88169984,175.91,175.81,6.411]
["bitfinex","SOLUSD",1729865971066,27.88169984,175.9,175.84,27.88169984]
["bitfinex","SOLUSD",1729865971466,27.88169984,175.89,175.84,27.88169984]
["bitfinex","SOLUSD",1729865972687,20.0,175.97,175.86,27.88169984]
["bitfinex","SOLUSD",1729865972688,27.88169984,175.91,175.86,27.88169984]
["bitfinex","SOLUSD",1729865972987,27.88169984,175.9,175.84,27.88169984]
["bitfinex","SOLUSD",1729865973165,27.88169984,175.9,175.85,27.88169984]
["bitfinex","SOLUSD",1729865973562,20.0,175.91,175.8,16.0349]
["bitfinex","SOLUSD",1729865973976,16.1073,175.98,175.9,27.88169984]
["bitfinex","SOLUSD",1729865974175,27.88169984,175.97,175.92,27.88169984]
["bitfinex","SOLUSD",1729865974387,0.1,175.97,175.79,0.26]
["bitfinex","SOLUSD",1729865974582,21.8898,175.98,175.81,0.1]
["bitfinex","SOLUSD",1729865974779,0.1,175.97,175.81,0.1]
["bitfinex","SOLUSD",1729865974967,0.1,175.96,175.79,24.036884]
["bitfinex","SOLUSD",1729865975290,0.1,175.96,175.8,20.0]
["bitfinex","SOLUSD",1729865975468,20.0,175.97,175.91,27.88169984]
["bitfinex","SOLUSD",1729865975679,47.88169984,175.95,175.89,27.88169984]
["bitfinex","SOLUSD",1729865975876,27.88169984,175.94,175.88,27.88169984]
["bitfinex","SOLUSD",1729865976482,27.88169984,175.93,175.88,27.88169984]
["bitfinex","SOLUSD",1729865976776,5.6836,175.95,175.87,27.88169984]
["bitfinex","SOLUSD",1729865976777,27.88169984,175.92,175.87,27.88169984]
["bitfinex","SOLUSD",1729865976980,5.6836,175.95,175.81,27.88169984]
["bitfinex","SOLUSD",1729865976981,27.88169984,175.88,175.81,27.88169984]
["bitfinex","SOLUSD",1729865977179,27.88169984,175.86,175.8,27.88169984]
["bitfinex","SOLUSD",1729865977578,27.88169984,175.84,175.79,27.88169984]
["bitfinex","SOLUSD",1729865977779,27.88169984,175.81,175.75,27.88169984]
["bitfinex","SOLUSD",1729865978388,20.0,175.74,175.69,0.6065497]
["bitfinex","SOLUSD",1729865978579,27.88169984,175.7,175.69,0.6065497]
["bitfinex","SOLUSD",1729865978885,47.88169984,175.7,175.69,0.6065497]
["bitfinex","SOLUSD",1729865979068,99.64028368,175.7,175.69,0.6065497]
["bitfinex","SOLUSD",1729865979272,43.776884,175.68,175.58,27.88169984]
["bitfinex","SOLUSD",1729865979477,27.88169984,175.65,175.6,27.88169984]
["bitfinex","SOLUSD",1729865979775,27.88169984,175.66,175.6,27.88169984]
["bitfinex","SOLUSD",1729865979987,0.1,175.7,175.54,6.1255]
["bitfinex","SOLUSD",1729865980169,23.776884,175.68,175.54,6.1255]
["bitfinex","SOLUSD",1729865980368,20.0,175.69,175.54,6.1255]
["bitfinex","SOLUSD",1729865980585,20.0,175.67,175.54,6.1255]
["bitfinex","SOLUSD",1729865981083,20.1,175.71,175.54,6.1255]
["bitfinex","SOLUSD",1729865981288,45.55889034,175.66,175.61,45.55889034]
["bitfinex","SOLUSD",1729865981579,45.55889034,175.68,175.63,45.55889034]
["bitfinex","SOLUSD",1729865981785,45.55889034,175.69,175.64,45.55889034]
["bitfinex","SOLUSD",1729865982284,45.55889034,175.65,175.59,45.55889034]
["bitfinex","SOLUSD",1729865982468,45.55889034,175.67,175.61,45.55889034]
["bitfinex","SOLUSD",1729865982667,45.55889034,175.68,175.62,45.55889034]
["bitfinex","SOLUSD",1729865982982,20.0,175.71,175.55,20.0]
["bitfinex","SOLUSD",1729865983173,23.776884,175.7,175.6,45.55889034]
["bitfinex","SOLUSD",1729865983372,45.55889034,175.67,175.62,45.55889034]
["bitfinex","SOLUSD",1729865984065,45.55889034,175.69,175.64,45.55889034]
["bitfinex","SOLUSD",1729865984378,45.55889034,175.7,175.64,45.55889034]
["bitfinex","SOLUSD",1729865985480,45.55889034,175.69,175.64,45.55889034]
["bitfinex","SOLUSD",1729865985770,45.55889034,175.7,175.65,45.55889034]
["bitfinex","SOLUSD",1729865985965,45.55889034,175.7,175.64,45.55889034]
["bitfinex","SOLUSD",1729865986692,45.55889034,175.71,175.65,45.55889034]
["bitfinex","SOLUSD",1729865987081,45.55889034,175.7,175.65,45.55889034]
["bitfinex","SOLUSD",1729865987380,45.55889034,175.68,175.62,45.55889034]
["bitfinex","SOLUSD",1729865987684,45.55889034,175.68,175.63,45.55889034]
["bitfinex","SOLUSD",1729865988691,45.55889034,175.69,175.63,45.55889034]
["bitfinex","SOLUSD",1729865988883,45.55889034,175.67,175.62,45.55889034]
["bitfinex","SOLUSD",1729865989068,5.6902,175.74,175.63,45.55889034]
["bitfinex","SOLUSD",1729865989069,45.55889034,175.68,175.63,45.55889034]
["bitfinex","SOLUSD",1729865989977,45.55889034,175.69,175.63,45.55889034]
["bitfinex","SOLUSD",1729865990192,45.55889034,175.67,175.62,45.55889034]
["bitfinex","SOLUSD",1729865990368,23.776884,175.72,175.6,45.55889034]
["bitfinex","SOLUSD",1729865990369,45.55889034,175.66,175.6,45.55889034]
["bitfinex","SOLUSD",1729865990568,45.55889034,175.65,175.6,45.55889034]
["bitfinex","SOLUSD",1729865991493,45.55889034,175.71,175.64,45.55889034]
["bitfinex","SOLUSD",1729865991678,20.0,175.72,175.68,45.55889034]
["bitfinex","SOLUSD",1729865991884,20.0,175.75,175.71,45.55889034]
["bitfinex","SOLUSD",1729865992274,45.55889034,175.76,175.71,45.55889034]
["bitfinex","SOLUSD",1729865992603,51.83659034,175.79,175.73,45.55889034]
["bitfinex","SOLUSD",1729865992771,45.55889034,175.81,175.76,45.55889034]
["bitfinex","SOLUSD",1729865992964,45.55889034,175.85,175.79,45.55889034]
["bitfinex","SOLUSD",1729865993169,45.55889034,175.86,175.81,45.55889034]
["bitfinex","SOLUSD",1729865993371,45.55889034,175.9,175.77,45.55889034]
["bitfinex","SOLUSD",1729865993704,21.5851,175.93,175.86,45.55889034]
["bitfinex","SOLUSD",1729865993887,45.55889034,175.92,175.86,45.55889034]
["bitfinex","SOLUSD",1729865994690,67.14399034,175.93,175.88,45.55889034]
["bitfinex","SOLUSD",1729865994899,45.55889034,175.96,175.9,45.55889034]
["bitfinex","SOLUSD",1729865995085,45.55889034,175.95,175.9,45.55889034]
["bitfinex","SOLUSD",1729865995285,45.55889034,175.95,175.89,45.55889034]
["bitfinex","SOLUSD",1729865995495,45.55889034,175.95,175.9,45.55889034]
["bitfinex","SOLUSD",1729865995797,45.55889034,175.97,175.91,45.55889034]
["bitfinex","SOLUSD",1729865996012,45.55889034,175.97,175.92,45.55889034]
["bitfinex","SOLUSD",1729865996292,60.85809034,175.99,175.93,45.55889034]
["bitfinex","SOLUSD",1729865996672,45.55889034,176.01,175.95,45.55889034]
["bitfinex","SOLUSD",1729865996871,45.55889034,176.01,175.96,45.55889034]
["bitfinex","SOLUSD",1729865997301,45.55889034,175.98,175.93,45.55889034]
["bitfinex","SOLUSD",1729865997502,45.55889034,175.97,175.91,45.55889034]
["bitfinex","SOLUSD",1729865997906,45.55889034,175.97,175.92,45.55889034]
["bitfinex","SOLUSD",1729865998408,45.55889034,175.98,175.92,45.55889034]
["bitfinex","SOLUSD",1729865998712,45.55889034,175.97,175.92,45.55889034]
["bitfinex","SOLUSD",1729866000518,6.6585,176.03,175.96,45.55889034]
["bitfinex","SOLUSD",1729866000709,45.55889034,176.07,176.02,45.55889034]
["bitfinex","SOLUSD",1729866000914,45.55889034,176.08,176.02,45.55889034]
["bitfinex","SOLUSD",1729866001217,45.55889034,176.07,176.02,45.55889034]
["bitfinex","SOLUSD",1729866001427,45.55889034,176.06,176.0,45.55889034]
["bitfinex","SOLUSD",1729866001591,45.55889034,176.06,176.01,45.55889034]
["bitfinex","SOLUSD",1729866002301,45.55889034,176.06,175.95,45.55889034]
["bitfinex","SOLUSD",1729866002302,45.55889034,176.1,176.04,45.55889034]
["bitfinex","SOLUSD",1729866002500,0.6065497,176.12,176.06,45.55889034]
["bitfinex","SOLUSD",1729866002700,45.55889034,176.08,176.02,45.55889034]
["bitfinex","SOLUSD",1729866002914,45.55889034,176.07,176.02,45.55889034]
["bitfinex","SOLUSD",1729866003415,45.55889034,176.08,176.02,45.55889034]
["bitfinex","SOLUSD",1729866003799,45.55889034,176.07,176.02,45.55889034]
["bitfinex","SOLUSD",1729866004000,45.55889034,176.03,175.98,45.55889034]
["bitfinex","SOLUSD",1729866004214,45.55889034,176.01,175.95,45.55889034]
["bitfinex","SOLUSD",1729866004412,45.55889034,175.99,175.93,45.55889034]
["bitfinex","SOLUSD",1729866004613,45.55889034,175.97,175.91,45.55889034]
["bitfinex","SOLUSD",1729866005004,45.55889034,175.95,175.89,45.55889034]
["bitfinex","SOLUSD",1729866005405,45.55889034,175.95,175.9,45.55889034]
["bitfinex","SOLUSD",1729866005606,45.55889034,175.95,175.89,45.55889034]
["bitfinex","SOLUSD",1729866005802,45.55889034,175.95,175.9,45.55889034]
["bitfinex","SOLUSD",1729866006001,45.55889034,175.94,175.89,45.55889034]
["bitfinex","SOLUSD",1729866006215,45.55889034,175.99,175.93,45.55889034]
["bitfinex","SOLUSD",1729866006407,5.6811,176.02,175.96,45.55889034]
["bitfinex","SOLUSD",1729866006408,45.55889034,176.01,175.96,45.55889034]
["bitfinex","SOLUSD",1729866006612,20.0,176.0,175.96,45.55889034]
["bitfinex","SOLUSD",1729866006803,65.55889034,176.0,175.95,45.55889034]
["bitfinex","SOLUSD",1729866007314,45.55889034,176.06,175.99,45.55889034]
["bitfinex","SOLUSD",1729866007515,45.55889034,176.06,175.95,45.55889034]
["bitfinex","SOLUSD",1729866007713,45.55889034,176.05,176.0,45.55889034]
["bitfinex","SOLUSD",1729866007906,45.55889034,176.05,175.99,45.55889034]
["bitfinex","SOLUSD",1729866008108,51.23909034,176.05,175.99,45.55889034]
["bitfinex","SOLUSD",1729866008316,45.55889034,176.05,176.0,45.55889034]
["bitfinex","SOLUSD",1729866008516,65.55889034,176.04,175.99,45.55889034]
["bitfinex","SOLUSD",1729866009624,45.55889034,176.03,175.98,45.55889034]
["bitfinex","SOLUSD",1729866009843,45.55889034,176.0,175.87,20.1]
["bitfinex","SOLUSD",1729866010122,45.55889034,176.0,175.73,73.83485119]
["bitfinex","SOLUSD",1729866010123,45.55889034,175.89,175.8,6.18794625]
["bitfinex","SOLUSD",1729866010326,23.976884,175.94,175.79,45.55889034]
["bitfinex","SOLUSD",1729866010504,20.0,175.89,175.71,16.4712]
["bitfinex","SOLUSD",1729866010707,45.55889034,175.81,175.71,16.4712]
["bitfinex","SOLUSD",1729866010937,45.55889034,175.82,175.77,45.55889034]
["bitfinex","SOLUSD",1729866011223,45.55889034,175.83,175.77,45.55889034]
["bitfinex","SOLUSD",1729866011609,45.55889034,175.82,175.76,45.55889034]
["bitfinex","SOLUSD",1729866012032,45.55889034,175.78,175.72,45.55889034]
["bitfinex","SOLUSD",1729866012208,45.55889034,175.77,175.71,45.55889034]
["bitfinex","SOLUSD",1729866012407,45.55889034,175.74,175.69,45.55889034]
["bitfinex","SOLUSD",1729866012627,45.55889034,175.72,175.66,45.55889034]
["bitfinex","SOLUSD",1729866013124,45.55889034,175.72,175.59,51.59562669]
["bitfinex","SOLUSD",1729866013125,45.55889034,175.74,175.69,45.55889034]
["bitfinex","SOLUSD",1729866013333,20.0,175.76,175.71,45.55889034]
["bitfinex","SOLUSD",1729866013506,20.0,175.76,175.62,0.1]
["bitfinex","SOLUSD",1729866013507,43.776884,175.82,175.74,45.55889034]
["bitfinex","SOLUSD",1729866013707,20.0,175.79,175.74,45.55889034]
["bitfinex","SOLUSD",1729866013909,20.0,175.79,175.68,45.55889034]
["bitfinex","SOLUSD",1729866013910,20.0,175.79,175.62,0.2]
["bitfinex","SOLUSD",1729866014208,45.55889034,175.73,175.68,45.55889034]
["bitfinex","SOLUSD",1729866014408,45.55889034,175.72,175.67,45.55889034]
["bitfinex","SOLUSD",1729866014721,20.0,175.78,175.71,45.55889034]
["bitfinex","SOLUSD",1729866015038,20.0,175.78,175.75,45.55889034]
["bitfinex","SOLUSD",1729866015206,6.0117,175.85,175.77,45.55889034]
["bitfinex","SOLUSD",1729866015412,45.55889034,175.83,175.69,0.2]
["bitfinex","SOLUSD",1729866015708,45.55889034,175.84,175.78,45.55889034]
["bitfinex","SOLUSD",1729866016525,65.55889034,175.83,175.77,45.55889034]
["bitfinex","SOLUSD",1729866016725,45.55889034,175.83,175.78,45.55889034]
["bitfinex","SOLUSD",1729866016931,45.55889034,175.82,175.76,45.55889034]
["bitfinex","SOLUSD",1729866017113,45.55889034,175.81,175.76,45.55889034]
["bitfinex","SOLUSD",1729866017629,45.55889034,175.78,175.72,45.55889034]
["bitfinex","SOLUSD",1729866017926,45.55889034,175.74,175.69,45.55889034]
["bitfinex","SOLUSD",1729866018124,45.55889034,175.75,175.7,45.55889034]
["bitfinex","SOLUSD",1729866018314,45.55889034,175.78,175.72,45.55889034]
["bitfinex","SOLUSD",1729866018626,45.55889034,175.78,175.73,45.55889034]
["bitfinex","SOLUSD",1729866018822,45.55889034,175.78,175.65,0.1]
["bitfinex","SOLUSD",1729866018823,45.55889034,175.78,175.72,45.55889034]
["bitfinex","SOLUSD",1729866019313,45.55889034,175.78,175.73,45.55889034]
["bitfinex","SOLUSD",1729866019643,20.0,175.8,175.76,45.55889034]
["bitfinex","SOLUSD",1729866019812,65.55889034,175.8,175.75,45.55889034]
["bitfinex","SOLUSD",1729866020136,45.55889034,175.8,175.75,45.55889034]
["bitfinex","SOLUSD",1729866021324,5.6866,175.85,175.77,45.55889034]
["bitfinex","SOLUSD",1729866021629,45.55889034,175.83,175.78,45.55889034]
["bitfinex","SOLUSD",1729866021939,20.0,175.82,175.78,45.55889034]
["bitfinex","SOLUSD",1729866022140,45.55889034,175.81,175.76,45.55889034]
["bitfinex","SOLUSD",1729866022435,45.55889034,175.77,175.72,45.55889034]
["bitfinex","SOLUSD",1729866022642,45.55889034,175.76,175.7,45.55889034]
["bitfinex","SOLUSD",1729866023134,45.55889034,175.78,175.73,45.55889034]
["bitfinex","SOLUSD",1729866023349,45.55889034,175.79,175.73,45.55889034]
["bitfinex","SOLUSD",1729866023533,20.0,175.78,175.74,45.55889034]
["bitfinex","SOLUSD",1729866023747,20.0,175.81,175.77,45.55889034]
["bitfinex","SOLUSD",1729866023916,65.55889034,175.81,175.76,45.55889034]
["bitfinex","SOLUSD",1729866024116,20.0,175.81,175.77,45.55889034]
["bitfinex","SOLUSD",1729866024439,20.0,175.8,175.76,45.55889034]
["bitfinex","SOLUSD",1729866024734,20.0,175.8,175.75,45.55889034]
["bitfinex","SOLUSD",1729866025240,20.0,175.8,175.76,45.55889034]
["bitfinex","SOLUSD",1729866025736,20.0,175.81,175.77,45.55889034]
["bitfinex","SOLUSD",1729866025940,45.55889034,175.83,175.78,45.55889034]
["bitfinex","SOLUSD",1729866026118,45.55889034,175.85,175.8,45.55889034]
["bitfinex","SOLUSD",1729866026323,45.55889034,175.84,175.79,45.55889034]
["bitfinex","SOLUSD",1729866026714,45.55889034,175.85,175.8,45.55889034]
["bitfinex","SOLUSD",1729866027030,45.55889034,175.9,175.84,45.55889034]
["bitfinex","SOLUSD",1729866027234,51.24359034,175.91,175.86,45.55889034]
["bitfinex","SOLUSD",1729866027435,45.55889034,175.87,175.7,6.4057]
["bitfinex","SOLUSD",1729866027735,5.7847,175.91,175.72,0.1]
["bitfinex","SOLUSD",1729866027937,45.55889034,175.85,175.79,45.55889034]
["bitfinex","SOLUSD",1729866028118,45.55889034,175.84,175.79,45.55889034]
["bitfinex","SOLUSD",1729866028313,19.9965,175.91,175.79,45.55889034]
["bitfinex","SOLUSD",1729866028314,45.55889034,175.85,175.79,45.55889034]
["bitfinex","SOLUSD",1729866028733,45.55889034,175.83,175.78,45.55889034]
["bitfinex","SOLUSD",1729866029234,45.55889034,175.84,175.78,45.55889034]
["bitfinex","SOLUSD",1729866029617,45.55889034,175.84,175.79,45.55889034]
["bitfinex","SOLUSD",1729866030114,20.0,175.85,175.8,45.55889034]
["bitfinex","SOLUSD",1729866030319,65.55889034,175.85,175.8,45.55889034]
["bitfinex","SOLUSD",1729866031440,45.55889034,175.82,175.77,45.55889034]
["bitfinex","SOLUSD",1729866033236,45.55889034,175.81,175.76,45.55889034]
["bitfinex","SOLUSD",1729866034029,5.6874,175.83,175.74,45.55889034]
["bitfinex","SOLUSD",1729866034030,45.55889034,175.79,175.74,45.55889034]
["bitfinex","SOLUSD",1729866034245,5.6874,175.83,175.74,45.55889034]
["bitfinex","SOLUSD",1729866034548,34.2167,175.85,175.75,45.55889034]
["bitfinex","SOLUSD",1729866034549,45.55889034,175.8,175.75,45.55889034]
["bitfinex","SOLUSD",1729866034724,45.55889034,175.81,175.75,45.55889034]
["bitfinex","SOLUSD",1729866035227,20.0,175.82,175.78,45.55889034]
["bitfinex","SOLUSD",1729866035544,65.55889034,175.82,175.77,45.55889034]
["bitfinex","SOLUSD",1729866036838,45.55889034,175.82,175.77,45.55889034]
["bitfinex","SOLUSD",1729866037229,20.0,175.82,175.78,45.55889034]
["bitfinex","SOLUSD",1729866038016,20.0,175.82,175.77,45.55889034]
["bitfinex","SOLUSD",1729866038433,20.0,175.83,175.78,27.97310745]
["bitfinex","SOLUSD",1729866038633,20.0,175.83,175.79,27.97310745]
["bitfinex","SOLUSD",1729866038839,20.0,175.83,175.78,27.97310745]
["bitfinex","SOLUSD",1729866039222,47.97310745,175.83,175.78,27.97310745]
["bitfinex","SOLUSD",1729866039552,25.6868,175.85,175.8,27.97310745]
["bitfinex","SOLUSD",1729866040242,27.97310745,175.81,175.76,27.97310745]
["bitfinex","SOLUSD",1729866040449,47.97310745,175.85,175.8,27.97310745]
["bitfinex","SOLUSD",1729866040741,5.6847,175.91,175.84,27.97310745]
["bitfinex","SOLUSD",1729866040942,5.6847,175.91,175.73,23.876884]
["bitfinex","SOLUSD",1729866041127,27.97310745,175.88,175.73,23.976884]
["bitfinex","SOLUSD",1729866041329,27.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866041531,56.20820745,175.92,175.86,27.97310745]
["bitfinex","SOLUSD",1729866042024,5.6844,175.92,175.88,27.97310745]
["bitfinex","SOLUSD",1729866042231,27.97310745,175.94,175.88,27.97310745]
["bitfinex","SOLUSD",1729866042544,33.65710745,175.94,175.89,27.97310745]
["bitfinex","SOLUSD",1729866042945,22.1446,175.97,175.81,6.2375]
["bitfinex","SOLUSD",1729866042946,5.6831,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866043125,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866043544,33.65620745,175.96,175.9,27.97310745]
["bitfinex","SOLUSD",1729866044731,47.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866045126,53.65660745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866045444,53.65660745,175.95,175.89,27.97310745]
["bitfinex","SOLUSD",1729866045651,27.97310745,175.94,175.89,27.97310745]
["bitfinex","SOLUSD",1729866046232,20.0,175.9,175.86,27.97310745]
["bitfinex","SOLUSD",1729866047629,27.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866047826,20.0,175.9,175.86,27.97310745]
["bitfinex","SOLUSD",1729866048450,20.0,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866048748,27.97310745,175.9,175.84,27.97310745]
["bitfinex","SOLUSD",1729866048952,25.685,175.91,175.79,15.8735]
["bitfinex","SOLUSD",1729866048953,27.97310745,175.87,175.82,27.97310745]
["bitfinex","SOLUSD",1729866049249,27.97310745,175.85,175.79,27.97310745]
["bitfinex","SOLUSD",1729866049646,27.97310745,175.84,175.79,27.97310745]
["bitfinex","SOLUSD",1729866050545,33.65990745,175.85,175.79,27.97310745]
["bitfinex","SOLUSD",1729866050849,5.6868,175.85,175.8,27.97310745]
["bitfinex","SOLUSD",1729866051150,20.0,175.86,175.83,27.97310745]
["bitfinex","SOLUSD",1729866051543,47.97310745,175.86,175.8,27.97310745]
["bitfinex","SOLUSD",1729866051748,27.97310745,175.85,175.8,27.97310745]
["bitfinex","SOLUSD",1729866051951,27.97310745,175.84,175.78,27.97310745]
["bitfinex","SOLUSD",1729866052258,27.97310745,175.83,175.78,27.97310745]
["bitfinex","SOLUSD",1729866052553,27.97310745,175.84,175.78,27.97310745]
["bitfinex","SOLUSD",1729866052754,27.97310745,175.83,175.77,27.97310745]
["bitfinex","SOLUSD",1729866052955,20.0,175.83,175.8,27.97310745]
["bitfinex","SOLUSD",1729866053558,20.0,175.84,175.8,27.97310745]
["bitfinex","SOLUSD",1729866053730,27.97310745,175.87,175.81,27.97310745]
["bitfinex","SOLUSD",1729866053932,27.97310745,175.84,175.79,27.97310745]
["bitfinex","SOLUSD",1729866054229,27.97310745,175.83,175.78,27.97310745]
["bitfinex","SOLUSD",1729866054442,27.97310745,175.8,175.75,27.97310745]
["bitfinex","SOLUSD",1729866054655,20.0,175.79,175.69,15.611]
["bitfinex","SOLUSD",1729866054836,27.97310745,175.78,175.73,27.97310745]
["bitfinex","SOLUSD",1729866055152,47.97310745,175.79,175.74,27.97310745]
["bitfinex","SOLUSD",1729866055351,20.0,175.79,175.74,27.97310745]
["bitfinex","SOLUSD",1729866055654,47.97310745,175.79,175.74,27.97310745]
["bitfinex","SOLUSD",1729866055848,5.6889,175.78,175.74,27.97310745]
["bitfinex","SOLUSD",1729866056454,33.66200745,175.78,175.73,27.97310745]
["bitfinex","SOLUSD",1729866057147,5.6889,175.78,175.73,27.97310745]
["bitfinex","SOLUSD",1729866057340,33.66200745,175.78,175.73,27.97310745]
["bitfinex","SOLUSD",1729866057548,33.66200745,175.78,175.69,15.611]
["bitfinex","SOLUSD",1729866057549,47.97310745,175.77,175.72,27.97310745]
["bitfinex","SOLUSD",1729866057936,53.66240745,175.77,175.72,27.97310745]
["bitfinex","SOLUSD",1729866058755,14.2192,175.82,175.76,27.97310745]
["bitfinex","SOLUSD",1729866058756,20.0,175.79,175.76,27.97310745]
["bitfinex","SOLUSD",1729866058969,20.0,175.79,175.68,27.97310745]
["bitfinex","SOLUSD",1729866058970,20.0,175.81,175.77,27.97310745]
["bitfinex","SOLUSD",1729866059434,33.66080745,175.82,175.77,27.97310745]
["bitfinex","SOLUSD",1729866059638,33.66080745,175.82,175.76,27.97310745]
["bitfinex","SOLUSD",1729866059639,27.97310745,175.81,175.76,27.97310745]
["bitfinex","SOLUSD",1729866059854,5.6882,175.8,175.76,27.97310745]
["bitfinex","SOLUSD",1729866060753,20.0,175.79,175.76,27.97310745]
["bitfinex","SOLUSD",1729866060944,20.0,175.81,175.77,27.97310745]
["bitfinex","SOLUSD",1729866061366,20.0,175.81,175.76,27.97310745]
["bitfinex","SOLUSD",1729866062056,20.0,175.81,175.75,27.97310745]
["bitfinex","SOLUSD",1729866062057,33.66130745,175.8,175.75,27.97310745]
["bitfinex","SOLUSD",1729866062273,33.66130745,175.8,175.69,23.776884]
["bitfinex","SOLUSD",1729866062274,47.97310745,175.79,175.74,27.97310745]
["bitfinex","SOLUSD",1729866062441,27.97310745,175.81,175.76,27.97310745]
["bitfinex","SOLUSD",1729866062638,20.0,175.82,175.78,27.97310745]
["bitfinex","SOLUSD",1729866062839,5.6869,175.84,175.8,27.97310745]
["bitfinex","SOLUSD",1729866063057,5.6865,175.86,175.82,27.97310745]
["bitfinex","SOLUSD",1729866063268,27.97310745,175.85,175.8,27.97310745]
["bitfinex","SOLUSD",1729866063466,5.6865,175.86,175.71,23.776884]
["bitfinex","SOLUSD",1729866063467,27.97310745,175.84,175.71,23.776884]
["bitfinex","SOLUSD",1729866063648,27.97310745,175.84,175.78,27.97310745]
["bitfinex","SOLUSD",1729866064046,33.66000745,175.84,175.78,27.97310745]
["bitfinex","SOLUSD",1729866064249,33.66000745,175.84,175.79,27.97310745]
["bitfinex","SOLUSD",1729866064461,33.66000745,175.84,175.78,27.97310745]
["bitfinex","SOLUSD",1729866064667,33.66000745,175.84,175.79,27.97310745]
["bitfinex","SOLUSD",1729866064972,27.97310745,175.87,175.81,27.97310745]
["bitfinex","SOLUSD",1729866065264,20.0,175.85,175.8,27.97310745]
["bitfinex","SOLUSD",1729866065569,47.97310745,175.86,175.81,27.97310745]
["bitfinex","SOLUSD",1729866065759,27.97310745,175.85,175.8,27.97310745]
["bitfinex","SOLUSD",1729866066268,20.0,175.84,175.79,27.97310745]
["bitfinex","SOLUSD",1729866066866,20.0,175.84,175.71,23.776884]
["bitfinex","SOLUSD",1729866066867,27.97310745,175.8,175.73,27.97310745]
["bitfinex","SOLUSD",1729866067072,27.97310745,175.79,175.74,27.97310745]
["bitfinex","SOLUSD",1729866067561,27.97310745,175.77,175.72,27.97310745]
["bitfinex","SOLUSD",1729866067767,27.97310745,175.76,175.71,27.97310745]
["bitfinex","SOLUSD",1729866068279,27.97310745,175.76,175.67,6.1237]
["bitfinex","SOLUSD",1729866068280,33.66300745,175.75,175.69,27.97310745]
["bitfinex","SOLUSD",1729866068466,27.97310745,175.73,175.67,27.97310745]
["bitfinex","SOLUSD",1729866068975,27.97310745,175.75,175.71,27.97310745]
["bitfinex","SOLUSD",1729866069156,0.1,175.74,175.56,6.2674]
["bitfinex","SOLUSD",1729866069472,47.97310745,175.64,175.58,27.97310745]
["bitfinex","SOLUSD",1729866069773,20.0,175.69,175.56,6.2674]
["bitfinex","SOLUSD",1729866070070,20.0,175.69,175.56,6.3674]
["bitfinex","SOLUSD",1729866070283,20.0,175.7,175.56,6.3674]
["bitfinex","SOLUSD",1729866070451,25.6916,175.7,175.56,6.3674]
["bitfinex","SOLUSD",1729866070765,27.97310745,175.63,175.57,27.97310745]
["bitfinex","SOLUSD",1729866070973,27.97310745,175.61,175.55,27.97310745]
["bitfinex","SOLUSD",1729866071170,27.97310745,175.6,175.55,27.97310745]
["bitfinex","SOLUSD",1729866071351,27.97310745,175.59,175.53,27.97310745]
["bitfinex","SOLUSD",1729866071550,20.0,175.66,175.51,6.2674]
["bitfinex","SOLUSD",1729866071755,27.97310745,175.62,175.56,27.97310745]
["bitfinex","SOLUSD",1729866071956,20.0,175.61,175.56,27.97310745]
["bitfinex","SOLUSD",1729866072267,27.97310745,175.62,175.57,27.97310745]
["bitfinex","SOLUSD",1729866072458,20.0,175.62,175.57,27.97310745]
["bitfinex","SOLUSD",1729866072846,27.97310745,175.63,175.58,27.97310745]
["bitfinex","SOLUSD",1729866073051,20.0,175.64,175.6,27.97310745]
["bitfinex","SOLUSD",1729866073370,27.97310745,175.67,175.62,27.97310745]
["bitfinex","SOLUSD",1729866073549,27.97310745,175.66,175.61,27.97310745]
["bitfinex","SOLUSD",1729866073754,20.0,175.65,175.6,27.97310745]
["bitfinex","SOLUSD",1729866074672,27.97310745,175.63,175.58,27.97310745]
["bitfinex","SOLUSD",1729866075269,20.0,175.66,175.62,27.97310745]
["bitfinex","SOLUSD",1729866075445,20.0,175.66,175.61,27.97310745]
["bitfinex","SOLUSD",1729866076672,20.0,175.66,175.62,27.97310745]
["bitfinex","SOLUSD",1729866076968,0.2,175.74,175.53,23.876884]
["bitfinex","SOLUSD",1729866076969,27.97310745,175.72,175.65,27.97310745]
["bitfinex","SOLUSD",1729866077149,27.97310745,175.72,175.66,27.97310745]
["bitfinex","SOLUSD",1729866077858,27.97310745,175.75,175.69,27.97310745]
["bitfinex","SOLUSD",1729866078056,27.97310745,175.74,175.68,27.97310745]
["bitfinex","SOLUSD",1729866078380,27.97310745,175.72,175.67,27.97310745]
["bitfinex","SOLUSD",1729866078965,27.97310745,175.68,175.61,27.97310745]
["bitfinex","SOLUSD",1729866079167,27.97310745,175.68,175.62,27.97310745]
["bitfinex","SOLUSD",1729866079472,27.97310745,175.72,175.67,27.97310745]
["bitfinex","SOLUSD",1729866079679,20.0,175.71,175.66,27.97310745]
["bitfinex","SOLUSD",1729866080176,6.277,175.76,175.61,23.876884]
["bitfinex","SOLUSD",1729866080356,11.9666,175.76,175.63,23.776884]
["bitfinex","SOLUSD",1729866080759,27.97310745,175.74,175.68,27.97310745]
["bitfinex","SOLUSD",1729866080955,27.97310745,175.75,175.69,27.97310745]
["bitfinex","SOLUSD",1729866081257,16.4548,175.77,175.63,23.776884]
["bitfinex","SOLUSD",1729866081258,27.97310745,175.77,175.72,27.97310745]
["bitfinex","SOLUSD",1729866081451,27.97310745,175.76,175.71,27.97310745]
["bitfinex","SOLUSD",1729866081647,27.97310745,175.77,175.71,27.97310745]
["bitfinex","SOLUSD",1729866082067,27.97310745,175.79,175.73,27.97310745]
["bitfinex","SOLUSD",1729866082274,20.0,175.77,175.72,27.97310745]
["bitfinex","SOLUSD",1729866082472,20.0,175.77,175.73,27.97310745]
["bitfinex","SOLUSD",1729866083072,20.0,175.77,175.72,27.97310745]
["bitfinex","SOLUSD",1729866084664,47.97310745,175.77,175.72,27.97310745]
["bitfinex","SOLUSD",1729866084862,47.97310745,175.77,175.71,27.97310745]
["bitfinex","SOLUSD",1729866085581,27.97310745,175.8,175.75,27.97310745]
["bitfinex","SOLUSD",1729866086073,27.97310745,175.76,175.7,27.97310745]
["bitfinex","SOLUSD",1729866086276,39.9078,175.81,175.67,27.97310745]
["bitfinex","SOLUSD",1729866086575,40.0078,175.81,175.66,6.2177]
["bitfinex","SOLUSD",1729866086772,39.9078,175.81,175.66,6.2177]
["bitfinex","SOLUSD",1729866086982,25.688,175.81,175.66,6.2177]
["bitfinex","SOLUSD",1729866087181,16.3626,175.82,175.68,0.1]
["bitfinex","SOLUSD",1729866087373,5.6866,175.85,175.68,0.2]
["bitfinex","SOLUSD",1729866087565,5.6866,175.85,175.77,27.97310745]
["bitfinex","SOLUSD",1729866087566,27.97310745,175.83,175.77,27.97310745]
["bitfinex","SOLUSD",1729866088075,5.6866,175.85,175.75,27.97310745]
["bitfinex","SOLUSD",1729866088076,27.97310745,175.8,175.75,27.97310745]
["bitfinex","SOLUSD",1729866088281,27.97310745,175.78,175.73,27.97310745]
["bitfinex","SOLUSD",1729866088580,27.97310745,175.8,175.75,27.97310745]
["bitfinex","SOLUSD",1729866088775,27.97310745,175.8,175.74,27.97310745]
["bitfinex","SOLUSD",1729866089171,27.97310745,175.78,175.73,27.97310745]
["bitfinex","SOLUSD",1729866089771,27.97310745,175.77,175.72,27.97310745]
["bitfinex","SOLUSD",1729866090067,27.97310745,175.76,175.71,27.97310745]
["bitfinex","SOLUSD",1729866090265,27.97310745,175.76,175.67,20.0]
["bitfinex","SOLUSD",1729866090266,27.97310745,175.76,175.7,27.97310745]
["bitfinex","SOLUSD",1729866090984,27.97310745,175.73,175.68,27.97310745]
["bitfinex","SOLUSD",1729866091188,27.97310745,175.7,175.65,27.97310745]
["bitfinex","SOLUSD",1729866091376,27.97310745,175.7,175.64,27.97310745]
["bitfinex","SOLUSD",1729866091559,27.97310745,175.7,175.65,27.97310745]
["bitfinex","SOLUSD",1729866091761,20.0,175.75,175.69,27.97310745]
["bitfinex","SOLUSD",1729866092062,27.97310745,175.76,175.71,27.97310745]
["bitfinex","SOLUSD",1729866092264,27.97310745,175.76,175.7,27.97310745]
["bitfinex","SOLUSD",1729866092483,27.97310745,175.76,175.64,0.1]
["bitfinex","SOLUSD",1729866092484,27.97310745,175.77,175.72,27.97310745]
["bitfinex","SOLUSD",1729866092685,27.97310745,175.79,175.73,27.97310745]
["bitfinex","SOLUSD",1729866092867,27.97310745,175.78,175.72,27.97310745]
["bitfinex","SOLUSD",1729866094285,27.97310745,175.83,175.77,27.97310745]
["bitfinex","SOLUSD",1729866094590,27.97310745,175.84,175.78,27.97310745]
["bitfinex","SOLUSD",1729866094963,12.1046,175.85,175.8,27.97310745]
["bitfinex","SOLUSD",1729866094964,27.97310745,175.85,175.8,27.97310745]
["bitfinex","SOLUSD",1729866095178,27.97310745,175.86,175.81,27.97310745]
["bitfinex","SOLUSD",1729866095364,34.39100745,175.89,175.83,27.97310745]
["bitfinex","SOLUSD",1729866095569,27.97310745,175.88,175.83,27.97310745]
["bitfinex","SOLUSD",1729866096589,27.97310745,175.9,175.84,27.97310745]
["bitfinex","SOLUSD",1729866096762,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866097079,34.50440745,175.93,175.87,27.97310745]
["bitfinex","SOLUSD",1729866097281,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866098266,27.97310745,175.87,175.81,27.97310745]
["bitfinex","SOLUSD",1729866098474,27.97310745,175.86,175.8,27.97310745]
["bitfinex","SOLUSD",1729866098676,27.97310745,175.86,175.81,27.97310745]
["bitfinex","SOLUSD",1729866099980,20.0,175.87,175.83,27.97310745]
["bitfinex","SOLUSD",1729866100181,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866100385,27.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866100567,33.65750745,175.92,175.86,27.97310745]
["bitfinex","SOLUSD",1729866101589,20.0,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866101773,47.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866101978,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866102369,47.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866102583,27.97310745,175.93,175.88,27.97310745]
["bitfinex","SOLUSD",1729866102793,27.97310745,175.94,175.88,27.97310745]
["bitfinex","SOLUSD",1729866102966,27.97310745,175.94,175.83,6.3308]
["bitfinex","SOLUSD",1729866102967,20.0,175.92,175.87,27.97310745]
["bitfinex","SOLUSD",1729866103173,47.97310745,175.92,175.87,27.97310745]
["bitfinex","SOLUSD",1729866103786,27.97310745,175.88,175.82,27.97310745]
["bitfinex","SOLUSD",1729866103996,27.97310745,175.87,175.82,27.97310745]
["bitfinex","SOLUSD",1729866104494,27.97310745,175.87,175.81,27.97310745]
["bitfinex","SOLUSD",1729866104686,27.97310745,175.87,175.82,27.97310745]
["bitfinex","SOLUSD",1729866105188,27.97310745,175.87,175.78,6.2301]
["bitfinex","SOLUSD",1729866105189,27.97310745,175.89,175.84,27.97310745]
["bitfinex","SOLUSD",1729866105491,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866105682,6.4265,175.98,175.87,27.97310745]
["bitfinex","SOLUSD",1729866105683,27.97310745,175.92,175.87,27.97310745]
["bitfinex","SOLUSD",1729866105905,20.0,175.93,175.88,27.97310745]
["bitfinex","SOLUSD",1729866106399,20.0,175.92,175.88,27.97310745]
["bitfinex","SOLUSD",1729866106597,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866106772,27.97310745,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866107282,27.97310745,175.96,175.9,27.97310745]
["bitfinex","SOLUSD",1729866107674,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866109101,27.97310745,175.96,175.9,27.97310745]
["bitfinex","SOLUSD",1729866109401,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866109593,27.97310745,175.96,175.9,27.97310745]
["bitfinex","SOLUSD",1729866110393,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866110697,27.97310745,175.94,175.88,27.97310745]
["bitfinex","SOLUSD",1729866110875,27.97310745,175.93,175.88,27.97310745]
["bitfinex","SOLUSD",1729866111275,27.97310745,175.94,175.88,27.97310745]
["bitfinex","SOLUSD",1729866111577,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866112282,20.0,175.97,175.94,27.97310745]
["bitfinex","SOLUSD",1729866113102,47.97310745,175.98,175.93,27.97310745]
["bitfinex","SOLUSD",1729866113300,47.97310745,175.98,175.92,27.97310745]
["bitfinex","SOLUSD",1729866113600,27.97310745,175.97,175.92,27.97310745]
["bitfinex","SOLUSD",1729866113894,27.97310745,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866114097,20.0,175.99,175.92,27.97310745]
["bitfinex","SOLUSD",1729866114404,27.97310745,175.97,175.92,27.97310745]
["bitfinex","SOLUSD",1729866114589,27.97310745,175.96,175.9,27.97310745]
["bitfinex","SOLUSD",1729866114771,27.97310745,175.93,175.88,27.97310745]
["bitfinex","SOLUSD",1729866114971,27.97310745,175.93,175.84,23.776884]
["bitfinex","SOLUSD",1729866114972,23.776884,175.96,175.85,27.97310745]
["bitfinex","SOLUSD",1729866115280,27.97310745,175.92,175.87,27.97310745]
["bitfinex","SOLUSD",1729866117201,20.0,175.95,175.83,6.2482]
["bitfinex","SOLUSD",1729866117202,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866117585,27.97310745,175.97,175.92,27.97310745]
["bitfinex","SOLUSD",1729866117791,27.97310745,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866117990,27.97310745,175.98,175.92,27.97310745]
["bitfinex","SOLUSD",1729866118190,27.97310745,175.97,175.92,27.97310745]
["bitfinex","SOLUSD",1729866118399,27.97310745,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866119502,27.97310745,176.02,175.95,27.97310745]
["bitfinex","SOLUSD",1729866119682,27.97310745,176.01,175.96,27.97310745]
["bitfinex","SOLUSD",1729866120292,6.2044,176.06,175.97,27.97310745]
["bitfinex","SOLUSD",1729866120293,27.97310745,176.02,175.97,27.97310745]
["bitfinex","SOLUSD",1729866121609,27.97310745,176.01,175.96,27.97310745]
["bitfinex","SOLUSD",1729866122704,27.97310745,175.97,175.92,27.97310745]
["bitfinex","SOLUSD",1729866123001,27.97310745,175.98,175.93,27.97310745]
["bitfinex","SOLUSD",1729866123181,27.97310745,175.99,175.93,27.97310745]
["bitfinex","SOLUSD",1729866123382,27.97310745,176.0,175.95,27.97310745]
["bitfinex","SOLUSD",1729866123901,27.97310745,176.03,175.91,0.1]
["bitfinex","SOLUSD",1729866124211,1.64369674,176.11,175.9,16.0133]
["bitfinex","SOLUSD",1729866124212,6.5559,176.1,176.02,27.97310745]
["bitfinex","SOLUSD",1729866124383,27.97310745,176.08,176.03,27.97310745]
["bitfinex","SOLUSD",1729866124708,27.97310745,176.06,176.01,27.97310745]
["bitfinex","SOLUSD",1729866124919,12.2345,176.1,176.0,27.97310745]
["bitfinex","SOLUSD",1729866125208,27.97310745,176.06,176.01,27.97310745]
["bitfinex","SOLUSD",1729866125384,27.97310745,176.07,176.02,27.97310745]
["bitfinex","SOLUSD",1729866125795,27.97310745,176.08,176.03,27.97310745]
["bitfinex","SOLUSD",1729866126304,15.8198497,176.12,176.07,27.97310745]
["bitfinex","SOLUSD",1729866126602,0.6065497,176.12,176.07,27.97310745]
["bitfinex","SOLUSD",1729866126786,0.6065497,176.12,176.08,27.97310745]
["bitfinex","SOLUSD",1729866127403,28.57965715,176.12,176.07,27.97310745]
["bitfinex","SOLUSD",1729866127604,27.97310745,176.11,176.06,27.97310745]
["bitfinex","SOLUSD",1729866127799,5.6782,176.11,176.05,27.97310745]
["bitfinex","SOLUSD",1729866128000,33.65130745,176.11,176.06,27.97310745]
["bitfinex","SOLUSD",1729866128183,27.97310745,176.1,176.05,27.97310745]
["bitfinex","SOLUSD",1729866128379,28.57965715,176.12,176.07,27.97310745]
["bitfinex","SOLUSD",1729866128805,28.57965715,176.12,176.0,16.0582]
["bitfinex","SOLUSD",1729866128806,0.6065497,176.12,176.08,27.97310745]
["bitfinex","SOLUSD",1729866129104,20.6065497,176.12,176.09,27.97310745]
["bitfinex","SOLUSD",1729866129286,0.6065497,176.12,176.1,27.97310745]
["bitfinex","SOLUSD",1729866129604,0.6065497,176.12,176.09,27.97310745]
["bitfinex","SOLUSD",1729866130106,0.6065497,176.12,176.11,27.97310745]
["bitfinex","SOLUSD",1729866131006,0.6065497,176.12,176.1,27.97310745]
["bitfinex","SOLUSD",1729866131195,0.6065497,176.12,176.08,6.1765]
["bitfinex","SOLUSD",1729866131196,0.6065497,176.12,176.11,27.97310745]
["bitfinex","SOLUSD",1729866131590,28.57965715,176.12,176.06,27.97310745]
["bitfinex","SOLUSD",1729866131792,27.97310745,176.11,176.06,27.97310745]
["bitfinex","SOLUSD",1729866132113,28.57965715,176.12,176.07,27.97310745]
["bitfinex","SOLUSD",1729866132286,27.97310745,176.09,176.04,34.44330745]
["bitfinex","SOLUSD",1729866132486,27.97310745,176.08,176.03,27.97310745]
["bitfinex","SOLUSD",1729866132689,27.97310745,176.09,176.04,27.97310745]
["bitfinex","SOLUSD",1729866132888,27.97310745,176.09,176.03,27.97310745]
["bitfinex","SOLUSD",1729866133111,27.97310745,176.07,176.02,27.97310745]
["bitfinex","SOLUSD",1729866133294,27.97310745,176.09,176.04,27.97310745]
["bitfinex","SOLUSD",1729866133693,27.97310745,176.11,176.06,27.97310745]
["bitfinex","SOLUSD",1729866134012,0.6065497,176.12,176.1,27.97310745]
["bitfinex","SOLUSD",1729866134310,0.6065497,176.12,176.05,23.776884]
["bitfinex","SOLUSD",1729866134500,0.6065497,176.12,176.09,27.97310745]
["bitfinex","SOLUSD",1729866134711,0.6065497,176.12,176.11,27.97310745]
["bitfinex","SOLUSD",1729866135507,0.6065497,176.12,176.1,27.97310745]
["bitfinex","SOLUSD",1729866135885,0.6065497,176.12,176.11,27.97310745]
["bitfinex","SOLUSD",1729866137405,0.6065497,176.12,176.06,0.1]
["bitfinex","SOLUSD",1729866137406,0.6065497,176.12,176.07,23.876884]
["bitfinex","SOLUSD",1729866137611,0.6065497,176.12,176.11,27.97310745]
["bitfinex","SOLUSD",1729866141692,28.57965715,176.12,176.06,27.97310745]
["bitfinex","SOLUSD",1729866141900,27.97310745,176.09,176.04,27.97310745]
["bitfinex","SOLUSD",1729866142711,6.2845497,176.12,175.83,45.7673338]
["bitfinex","SOLUSD",1729866142712,27.97310745,176.05,175.99,27.97310745]
["bitfinex","SOLUSD",1729866142924,27.97310745,176.03,175.98,27.97310745]
["bitfinex","SOLUSD",1729866143088,27.97310745,176.04,175.98,27.97310745]
["bitfinex","SOLUSD",1729866143291,27.97310745,176.04,175.99,27.97310745]
["bitfinex","SOLUSD",1729866143719,27.97310745,176.06,176.0,27.97310745]
["bitfinex","SOLUSD",1729866144103,27.97310745,176.08,176.02,27.97310745]
["bitfinex","SOLUSD",1729866144415,27.97310745,176.09,176.04,27.97310745]
["bitfinex","SOLUSD",1729866144622,28.57965715,176.12,176.07,27.97310745]
["bitfinex","SOLUSD",1729866145122,28.57965715,176.12,176.06,27.97310745]
["bitfinex","SOLUSD",1729866145316,34.25765715,176.12,176.06,27.97310745]
["bitfinex","SOLUSD",1729866146406,6.2845497,176.12,176.06,27.97310745]
["bitfinex","SOLUSD",1729866146820,27.97310745,176.11,176.06,27.97310745]
["bitfinex","SOLUSD",1729866147017,34.25765715,176.12,176.07,27.97310745]
["bitfinex","SOLUSD",1729866148198,0.6065497,176.12,176.07,27.97310745]
["bitfinex","SOLUSD",1729866148717,28.57965715,176.12,176.07,27.97310745]
["bitfinex","SOLUSD",1729866149217,27.97310745,176.08,175.99,27.97310745]
["bitfinex","SOLUSD",1729866149415,6.2845497,176.12,175.96,6.6879]
["bitfinex","SOLUSD",1729866149416,27.97310745,176.03,175.96,6.5879]
["bitfinex","SOLUSD",1729866149622,27.97310745,176.02,175.97,27.97310745]
["bitfinex","SOLUSD",1729866149820,27.97310745,176.04,175.98,27.97310745]
["bitfinex","SOLUSD",1729866149998,20.0,176.1,176.01,27.97310745]
["bitfinex","SOLUSD",1729866150202,0.6065497,176.12,176.05,27.97310745]
["bitfinex","SOLUSD",1729866150520,0.6065497,176.12,176.04,27.97310745]
["bitfinex","SOLUSD",1729866150723,27.97310745,176.1,176.04,27.97310745]
["bitfinex","SOLUSD",1729866150900,6.2846497,176.12,176.04,27.97310745]
["bitfinex","SOLUSD",1729866150901,27.97310745,176.09,176.04,27.97310745]
["bitfinex","SOLUSD",1729866151101,27.97310745,176.1,176.04,27.97310745]
["bitfinex","SOLUSD",1729866151509,27.97310745,176.08,176.03,27.97310745]
["bitfinex","SOLUSD",1729866151825,27.97310745,176.05,175.99,27.97310745]
["bitfinex","SOLUSD",1729866152119,27.97310745,176.03,175.98,27.97310745]
["bitfinex","SOLUSD",1729866152321,27.97310745,176.07,176.01,27.97310745]
["bitfinex","SOLUSD",1729866152521,27.97310745,176.07,176.02,27.97310745]
["bitfinex","SOLUSD",1729866152704,27.97310745,176.09,176.04,27.97310745]
["bitfinex","SOLUSD",1729866152897,27.97310745,176.09,176.03,27.97310745]
["bitfinex","SOLUSD",1729866153109,27.97310745,176.09,176.04,27.97310745]
["bitfinex","SOLUSD",1729866153313,27.97310745,176.1,176.04,27.97310745]
["bitfinex","SOLUSD",1729866153903,27.97310745,176.09,176.04,27.97310745]
["bitfinex","SOLUSD",1729866154316,27.97310745,176.1,176.05,27.97310745]
["bitfinex","SOLUSD",1729866155913,33.65180745,176.1,176.04,27.97310745]
["bitfinex","SOLUSD",1729866156123,27.97310745,176.06,176.01,27.97310745]
["bitfinex","SOLUSD",1729866156310,27.97310745,176.03,175.98,27.97310745]
["bitfinex","SOLUSD",1729866156516,27.97310745,176.04,175.99,27.97310745]
["bitfinex","SOLUSD",1729866156908,27.97310745,176.03,175.98,27.97310745]
["bitfinex","SOLUSD",1729866157121,27.97310745,176.03,175.97,27.97310745]
["bitfinex","SOLUSD",1729866157413,27.97310745,176.05,175.99,27.97310745]
["bitfinex","SOLUSD",1729866157803,27.97310745,176.06,176.01,27.97310745]
["bitfinex","SOLUSD",1729866158225,27.97310745,176.08,176.02,27.97310745]
["bitfinex","SOLUSD",1729866158532,5.6782,176.11,175.96,6.6879]
["bitfinex","SOLUSD",1729866158533,27.97310745,176.05,175.99,27.97310745]
["bitfinex","SOLUSD",1729866158906,27.97310745,176.06,176.01,27.97310745]
["bitfinex","SOLUSD",1729866159109,27.97310745,176.08,176.03,27.97310745]
["bitfinex","SOLUSD",1729866159407,27.97310745,176.07,176.01,27.97310745]
["bitfinex","SOLUSD",1729866159713,33.65290745,176.07,176.02,27.97310745]
["bitfinex","SOLUSD",1729866160024,27.97310745,176.06,176.01,27.97310745]
["bitfinex","SOLUSD",1729866160430,33.65290745,176.07,176.01,27.97310745]
["bitfinex","SOLUSD",1729866161114,27.97310745,176.06,176.01,27.97310745]
["bitfinex","SOLUSD",1729866161307,27.97310745,176.06,175.97,23.776884]
["bitfinex","SOLUSD",1729866161308,27.97310745,176.05,176.0,27.97310745]
["bitfinex","SOLUSD",1729866161528,47.97310745,176.06,176.0,27.97310745]
["bitfinex","SOLUSD",1729866162019,20.0,176.06,176.01,27.97310745]
["bitfinex","SOLUSD",1729866162422,47.97310745,176.06,176.01,27.97310745]
["bitfinex","SOLUSD",1729866162622,47.97310745,176.06,176.0,27.97310745]
["bitfinex","SOLUSD",1729866162936,27.97310745,176.04,175.98,27.97310745]
["bitfinex","SOLUSD",1729866163239,33.65330745,176.05,176.0,27.97310745]
["bitfinex","SOLUSD",1729866163836,5.6802,176.05,176.0,27.97310745]
["bitfinex","SOLUSD",1729866164829,27.97310745,176.05,176.0,27.97310745]
["bitfinex","SOLUSD",1729866165125,27.97310745,176.01,175.95,27.97310745]
["bitfinex","SOLUSD",1729866165328,27.97310745,176.0,175.94,27.97310745]
["bitfinex","SOLUSD",1729866166335,23.776884,176.06,175.95,27.97310745]
["bitfinex","SOLUSD",1729866166534,27.97310745,176.01,175.95,27.97310745]
["bitfinex","SOLUSD",1729866168332,27.97310745,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866168531,27.97310745,176.0,175.95,27.97310745]
["bitfinex","SOLUSD",1729866168727,27.97310745,176.01,175.96,27.97310745]
["bitfinex","SOLUSD",1729866169036,20.0,176.0,175.96,27.97310745]
["bitfinex","SOLUSD",1729866169414,27.97310745,176.02,175.96,27.97310745]
["bitfinex","SOLUSD",1729866169617,27.97310745,176.02,175.97,27.97310745]
["bitfinex","SOLUSD",1729866170032,20.0,176.02,175.97,27.97310745]
["bitfinex","SOLUSD",1729866170429,47.97310745,176.02,175.97,27.97310745]
["bitfinex","SOLUSD",1729866171327,47.97310745,176.02,175.96,27.97310745]
["bitfinex","SOLUSD",1729866171832,47.97310745,176.02,175.97,27.97310745]
["bitfinex","SOLUSD",1729866172231,27.97310745,176.05,176.0,27.97310745]
["bitfinex","SOLUSD",1729866172427,20.0,176.04,176.01,27.97310745]
["bitfinex","SOLUSD",1729866172627,5.6798,176.06,176.01,27.97310745]
["bitfinex","SOLUSD",1729866172945,27.97310745,176.1,176.05,27.97310745]
["bitfinex","SOLUSD",1729866173121,33.65190745,176.1,176.05,27.97310745]
["bitfinex","SOLUSD",1729866173320,15.0364,176.11,176.06,27.97310745]
["bitfinex","SOLUSD",1729866173525,0.6065497,176.12,176.1,27.97310745]
["bitfinex","SOLUSD",1729866173829,0.6065497,176.12,176.09,27.97310745]
["bitfinex","SOLUSD",1729866174028,0.6065497,176.12,176.1,27.97310745]
["bitfinex","SOLUSD",1729866175243,0.6065497,176.12,176.09,27.97310745]
["bitfinex","SOLUSD",1729866176029,0.6065497,176.12,176.1,27.97310745]
["bitfinex","SOLUSD",1729866177331,34.25775715,176.12,176.07,27.97310745]
["bitfinex","SOLUSD",1729866177545,6.2846497,176.12,176.08,27.97310745]
["bitfinex","SOLUSD",1729866177922,6.2846497,176.12,176.09,27.97310745]
["bitfinex","SOLUSD",1729866178243,20.0,176.09,175.95,1.49871899]
["bitfinex","SOLUSD",1729866178432,20.0,176.09,176.01,27.97310745]
["bitfinex","SOLUSD",1729866178619,6.2846497,176.12,175.95,27.97310745]
["bitfinex","SOLUSD",1729866178620,27.97310745,176.11,176.06,27.97310745]
["bitfinex","SOLUSD",1729866179346,6.2845497,176.12,176.05,27.97310745]
["bitfinex","SOLUSD",1729866179523,27.97310745,176.11,176.06,27.97310745]
["bitfinex","SOLUSD",1729866179839,27.97310745,176.11,176.05,27.97310745]
["bitfinex","SOLUSD",1729866180331,6.2845497,176.12,176.05,27.97310745]
["bitfinex","SOLUSD",1729866180532,27.97310745,176.1,176.05,27.97310745]
["bitfinex","SOLUSD",1729866180831,28.57965715,176.12,176.06,27.97310745]
["bitfinex","SOLUSD",1729866181031,27.97310745,176.07,175.99,50.45070745]
["bitfinex","SOLUSD",1729866181335,27.97310745,176.03,175.97,27.97310745]
["bitfinex","SOLUSD",1729866181544,27.97310745,176.02,175.96,27.97310745]
["bitfinex","SOLUSD",1729866181743,27.97310745,176.02,175.97,27.97310745]
["bitfinex","SOLUSD",1729866182241,27.97310745,176.03,175.98,27.97310745]
["bitfinex","SOLUSD",1729866182836,27.97310745,176.04,175.98,27.97310745]
["bitfinex","SOLUSD",1729866183337,27.97310745,176.06,176.01,27.97310745]
["bitfinex","SOLUSD",1729866184846,27.97310745,176.04,175.99,27.97310745]
["bitfinex","SOLUSD",1729866185043,27.97310745,176.06,176.01,27.97310745]
["bitfinex","SOLUSD",1729866185248,27.97310745,176.07,176.02,27.97310745]
["bitfinex","SOLUSD",1729866185947,27.97310745,176.08,176.03,27.97310745]
["bitfinex","SOLUSD",1729866186127,27.97310745,176.07,176.02,27.97310745]
["bitfinex","SOLUSD",1729866186326,27.97310745,176.07,176.01,27.97310745]
["bitfinex","SOLUSD",1729866186846,27.97310745,176.04,175.98,27.97310745]
["bitfinex","SOLUSD",1729866187019,27.97310745,176.02,175.97,27.97310745]
["bitfinex","SOLUSD",1729866187843,27.97310745,176.0,175.95,27.97310745]
["bitfinex","SOLUSD",1729866188052,27.97310745,175.99,175.94,34.09080745]
["bitfinex","SOLUSD",1729866188235,27.97310745,175.98,175.94,6.1177]
["bitfinex","SOLUSD",1729866189338,27.97310745,175.99,175.94,34.09080745]
["bitfinex","SOLUSD",1729866189847,15.1478,176.1,175.98,27.97310745]
["bitfinex","SOLUSD",1729866190157,27.97310745,176.07,176.01,27.97310745]
["bitfinex","SOLUSD",1729866190644,27.97310745,176.07,176.02,27.97310745]
["bitfinex","SOLUSD",1729866190839,27.97310745,176.08,176.02,27.97310745]
["bitfinex","SOLUSD",1729866191043,27.97310745,176.09,176.04,27.97310745]
["bitfinex","SOLUSD",1729866191345,43.12090745,176.1,176.05,27.97310745]
["bitfinex","SOLUSD",1729866191843,27.97310745,176.09,176.04,27.97310745]
["bitfinex","SOLUSD",1729866192235,27.97310745,176.11,176.06,27.97310745]
["bitfinex","SOLUSD",1729866192449,28.57965715,176.12,176.07,27.97310745]
["bitfinex","SOLUSD",1729866192639,0.6065497,176.12,176.11,27.97310745]
["bitfinex","SOLUSD",1729866193458,0.6065497,176.12,176.11,51.74999145]
["bitfinex","SOLUSD",1729866193755,0.6065497,176.12,176.09,27.97310745]
["bitfinex","SOLUSD",1729866193954,0.6065497,176.12,176.05,6.0742]
["bitfinex","SOLUSD",1729866193955,0.6065497,176.12,176.08,27.97310745]
["bitfinex","SOLUSD",1729866194331,0.6065497,176.12,176.1,27.97310745]
["bitfinex","SOLUSD",1729866195343,0.6065497,176.12,176.09,27.97310745]
["bitfinex","SOLUSD",1729866195854,0.6065497,176.12,176.08,27.97310745]
["bitfinex","SOLUSD",1729866196158,27.97310745,176.09,176.04,27.97310745]
["bitfinex","SOLUSD",1729866196458,27.97310745,176.09,176.01,6.1595]
["bitfinex","SOLUSD",1729866196459,27.97310745,176.11,176.05,27.97310745]
["bitfinex","SOLUSD",1729866196759,27.97310745,176.08,176.02,27.97310745]
["bitfinex","SOLUSD",1729866196941,27.97310745,176.06,176.01,34.13260745]
["bitfinex","SOLUSD",1729866197148,27.97310745,176.06,176.01,27.97310745]
["bitfinex","SOLUSD",1729866197547,27.97310745,176.07,176.02,27.97310745]
["bitfinex","SOLUSD",1729866198557,5.6789,176.09,175.96,16.0381]
["bitfinex","SOLUSD",1729866198558,27.97310745,176.03,175.98,27.97310745]
["bitfinex","SOLUSD",1729866198752,27.97310745,176.02,175.96,43.81120745]
["bitfinex","SOLUSD",1729866198947,27.97310745,176.0,175.95,27.97310745]
["bitfinex","SOLUSD",1729866199336,27.97310745,175.99,175.94,27.97310745]
["bitfinex","SOLUSD",1729866199933,27.97310745,176.02,175.96,27.97310745]
["bitfinex","SOLUSD",1729866200240,27.97310745,176.02,175.97,27.97310745]
["bitfinex","SOLUSD",1729866200568,27.97310745,176.01,175.96,27.97310745]
["bitfinex","SOLUSD",1729866201062,27.97310745,176.0,175.94,27.97310745]
["bitfinex","SOLUSD",1729866201452,27.97310745,176.01,175.96,27.97310745]
["bitfinex","SOLUSD",1729866201635,27.97310745,176.02,175.97,27.97310745]
["bitfinex","SOLUSD",1729866201834,27.97310745,176.08,176.01,27.97310745]
["bitfinex","SOLUSD",1729866202037,27.97310745,176.08,176.02,27.97310745]
["bitfinex","SOLUSD",1729866202243,27.97310745,176.07,176.02,27.97310745]
["bitfinex","SOLUSD",1729866202448,27.97310745,176.06,176.01,27.97310745]
["bitfinex","SOLUSD",1729866202851,27.97310745,176.03,175.98,27.97310745]
["bitfinex","SOLUSD",1729866203047,27.97310745,176.01,175.96,27.97310745]
["bitfinex","SOLUSD",1729866203745,27.97310745,176.02,175.94,23.776884]
["bitfinex","SOLUSD",1729866203946,27.97310745,176.05,176.0,27.97310745]
["bitfinex","SOLUSD",1729866204449,20.0,176.08,176.0,27.97310745]
["bitfinex","SOLUSD",1729866204653,27.97310745,176.05,176.0,27.97310745]
["bitfinex","SOLUSD",1729866204958,27.97310745,176.04,175.99,27.97310745]
["bitfinex","SOLUSD",1729866205135,5.6795,176.07,175.95,27.97310745]
["bitfinex","SOLUSD",1729866205340,27.97310745,175.99,175.94,27.97310745]
["bitfinex","SOLUSD",1729866205960,23.776884,176.06,175.95,27.97310745]
["bitfinex","SOLUSD",1729866206159,27.97310745,176.03,175.98,27.97310745]
["bitfinex","SOLUSD",1729866206864,27.97310745,176.08,176.02,27.97310745]
["bitfinex","SOLUSD",1729866207064,27.97310745,176.08,176.03,27.97310745]
["bitfinex","SOLUSD",1729866207470,5.679,176.09,176.03,27.97310745]
["bitfinex","SOLUSD",1729866207647,27.97310745,176.09,176.04,27.97310745]
["bitfinex","SOLUSD",1729866208148,27.97310745,176.08,176.03,27.97310745]
["bitfinex","SOLUSD",1729866209151,20.0,176.09,176.04,27.97310745]
["bitfinex","SOLUSD",1729866209351,47.97310745,176.09,176.04,27.97310745]
["bitfinex","SOLUSD",1729866209559,27.97310745,176.08,176.03,27.97310745]
["bitfinex","SOLUSD",1729866210366,27.97310745,176.08,176.02,27.97310745]
["bitfinex","SOLUSD",1729866210543,25.6789,176.09,175.96,23.976884]
["bitfinex","SOLUSD",1729866210544,25.6789,176.09,176.03,27.97310745]
["bitfinex","SOLUSD",1729866210874,42.98060745,176.1,176.05,27.97310745]
["bitfinex","SOLUSD",1729866211176,34.25775715,176.12,176.07,27.97310745]
["bitfinex","SOLUSD",1729866211763,27.97310745,176.09,176.03,27.97310745]
["bitfinex","SOLUSD",1729866212067,21.3678,176.06,176.02,27.97310745]
["bitfinex","SOLUSD",1729866212364,5.6814,176.01,175.92,27.97310745]
["bitfinex","SOLUSD",1729866212572,27.97310745,175.99,175.94,27.97310745]
["bitfinex","SOLUSD",1729866212773,33.65450745,176.01,175.95,27.97310745]
["bitfinex","SOLUSD",1729866213455,27.97310745,175.98,175.93,27.97310745]
["bitfinex","SOLUSD",1729866213859,27.97310745,175.99,175.93,27.97310745]
["bitfinex","SOLUSD",1729866214463,27.97310745,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866214777,27.97310745,175.98,175.93,27.97310745]
["bitfinex","SOLUSD",1729866215165,27.97310745,175.97,175.92,27.97310745]
["bitfinex","SOLUSD",1729866215367,27.97310745,175.97,175.91,27.97310745]
["bitfinex","SOLUSD",1729866215670,27.97310745,175.93,175.88,27.97310745]
["bitfinex","SOLUSD",1729866215864,27.97310745,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866216064,27.97310745,175.95,175.89,27.97310745]
["bitfinex","SOLUSD",1729866216458,27.97310745,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866216664,27.97310745,175.97,175.91,27.97310745]
["bitfinex","SOLUSD",1729866217169,27.97310745,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866217370,27.97310745,175.97,175.91,27.97310745]
["bitfinex","SOLUSD",1729866217572,27.97310745,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866217773,27.97310745,175.95,175.89,27.97310745]
["bitfinex","SOLUSD",1729866218082,27.97310745,175.94,175.89,27.97310745]
["bitfinex","SOLUSD",1729866218757,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866219068,27.97310745,175.96,175.9,27.97310745]
["bitfinex","SOLUSD",1729866219270,14.2029,176.02,175.91,27.97310745]
["bitfinex","SOLUSD",1729866219271,27.97310745,175.97,175.91,27.97310745]
["bitfinex","SOLUSD",1729866220356,27.97310745,175.92,175.87,27.97310745]
["bitfinex","SOLUSD",1729866220669,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866220872,27.97310745,175.91,175.85,27.97310745]
["bitfinex","SOLUSD",1729866221553,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866222368,27.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866222672,27.97310745,175.92,175.87,27.97310745]
["bitfinex","SOLUSD",1729866222876,27.97310745,175.92,175.86,27.97310745]
["bitfinex","SOLUSD",1729866223072,27.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866223274,27.97310745,175.92,175.86,27.97310745]
["bitfinex","SOLUSD",1729866223484,5.6831,175.96,175.85,27.97310745]
["bitfinex","SOLUSD",1729866223485,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866224072,27.97310745,175.9,175.84,27.97310745]
["bitfinex","SOLUSD",1729866224376,27.97310745,175.92,175.87,27.97310745]
["bitfinex","SOLUSD",1729866224576,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866224775,27.97310745,175.95,175.89,27.97310745]
["bitfinex","SOLUSD",1729866225162,27.97310745,175.94,175.89,27.97310745]
["bitfinex","SOLUSD",1729866226269,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866226470,27.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866227064,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866227369,27.97310745,175.95,175.83,27.97310745]
["bitfinex","SOLUSD",1729866227370,27.97310745,175.88,175.83,27.97310745]
["bitfinex","SOLUSD",1729866227575,27.97310745,175.87,175.82,27.97310745]
["bitfinex","SOLUSD",1729866227784,27.97310745,175.88,175.82,27.97310745]
["bitfinex","SOLUSD",1729866227969,27.97310745,175.88,175.83,27.97310745]
["bitfinex","SOLUSD",1729866228169,5.6837,175.94,175.85,27.97310745]
["bitfinex","SOLUSD",1729866228170,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866228986,20.0,175.91,175.87,27.97310745]
["bitfinex","SOLUSD",1729866229374,20.0,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866229889,27.97310745,175.92,175.86,27.97310745]
["bitfinex","SOLUSD",1729866230190,27.97310745,175.93,175.87,27.97310745]
["bitfinex","SOLUSD",1729866230376,27.97310745,175.92,175.87,27.97310745]
["bitfinex","SOLUSD",1729866231088,27.97310745,175.92,175.86,27.97310745]
["bitfinex","SOLUSD",1729866231667,27.97310745,175.89,175.83,27.97310745]
["bitfinex","SOLUSD",1729866231875,27.97310745,175.88,175.83,27.97310745]
["bitfinex","SOLUSD",1729866232171,19.8908,175.96,175.86,27.97310745]
["bitfinex","SOLUSD",1729866232172,27.97310745,175.92,175.86,27.97310745]
["bitfinex","SOLUSD",1729866232372,27.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866232671,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866232871,27.97310745,175.89,175.84,27.97310745]
["bitfinex","SOLUSD",1729866233082,27.97310745,175.92,175.86,27.97310745]
["bitfinex","SOLUSD",1729866233287,27.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866233495,27.97310745,175.93,175.87,27.97310745]
["bitfinex","SOLUSD",1729866233683,20.0,175.96,175.92,27.97310745]
["bitfinex","SOLUSD",1729866233878,47.97310745,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866234191,27.97310745,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866234367,27.97310745,175.95,175.89,27.97310745]
["bitfinex","SOLUSD",1729866235284,27.97310745,175.95,146.07,22.669483]
["bitfinex","SOLUSD",1729866235285,27.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866235791,27.97310745,175.92,175.86,27.97310745]
["bitfinex","SOLUSD",1729866235985,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866236191,27.97310745,175.95,175.78,6.4865]
["bitfinex","SOLUSD",1729866236192,27.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866236691,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866237194,27.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866237580,5.6831,175.96,175.85,27.97310745]
["bitfinex","SOLUSD",1729866237581,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866238586,49.60060745,175.97,175.89,27.97310745]
["bitfinex","SOLUSD",1729866238782,15.0766,175.97,175.93,27.97310745]
["bitfinex","SOLUSD",1729866238981,15.0766,175.97,175.92,27.97310745]
["bitfinex","SOLUSD",1729866239291,43.04970745,175.97,175.91,27.97310745]
["bitfinex","SOLUSD",1729866239475,43.04970745,175.97,175.92,27.97310745]
["bitfinex","SOLUSD",1729866239882,15.0766,175.97,175.92,27.97310745]
["bitfinex","SOLUSD",1729866240083,27.97310745,175.98,175.93,27.97310745]
["bitfinex","SOLUSD",1729866240492,16.3679,176.01,175.97,27.97310745]
["bitfinex","SOLUSD",1729866240672,44.34100745,176.01,175.96,27.97310745]
["bitfinex","SOLUSD",1729866240873,16.3679,176.01,175.97,27.97310745]
["bitfinex","SOLUSD",1729866241088,16.3679,176.01,175.96,27.97310745]
["bitfinex","SOLUSD",1729866241281,27.97310745,176.0,175.94,27.97310745]
["bitfinex","SOLUSD",1729866241481,16.3679,176.01,175.88,23.776884]
["bitfinex","SOLUSD",1729866241482,27.97310745,175.98,175.92,27.97310745]
["bitfinex","SOLUSD",1729866242292,27.97310745,175.98,175.93,27.97310745]
["bitfinex","SOLUSD",1729866242492,27.97310745,175.99,175.94,27.97310745]
["bitfinex","SOLUSD",1729866242870,44.34100745,176.01,175.96,27.97310745]
["bitfinex","SOLUSD",1729866243998,44.34100745,176.01,175.95,27.97310745]
["bitfinex","SOLUSD",1729866244291,20.0,175.95,175.87,27.97310745]
["bitfinex","SOLUSD",1729866244484,27.97310745,175.93,175.88,27.97310745]
["bitfinex","SOLUSD",1729866244674,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866244980,47.97310745,175.96,175.9,27.97310745]
["bitfinex","SOLUSD",1729866245476,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866246092,27.97310745,175.95,175.89,27.97310745]
["bitfinex","SOLUSD",1729866246395,27.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866246569,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866246773,27.97310745,175.9,175.84,27.97310745]
["bitfinex","SOLUSD",1729866247590,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866247795,27.97310745,175.9,175.84,27.97310745]
["bitfinex","SOLUSD",1729866247977,27.97310745,175.85,175.8,27.97310745]
["bitfinex","SOLUSD",1729866248186,27.97310745,175.84,175.79,6.5374]
["bitfinex","SOLUSD",1729866248583,27.97310745,175.83,175.79,6.5374]
["bitfinex","SOLUSD",1729866248784,27.97310745,175.83,175.78,27.97310745]
["bitfinex","SOLUSD",1729866248985,27.97310745,175.84,175.79,27.97310745]
["bitfinex","SOLUSD",1729866251206,27.97310745,175.83,175.78,51.74999145]
["bitfinex","SOLUSD",1729866251502,27.97310745,175.82,175.76,27.97310745]
["bitfinex","SOLUSD",1729866251802,27.97310745,175.8,175.75,34.51050745]
["bitfinex","SOLUSD",1729866252800,27.97310745,175.8,175.74,27.97310745]
["bitfinex","SOLUSD",1729866252998,27.97310745,175.78,175.73,27.97310745]
["bitfinex","SOLUSD",1729866253202,27.97310745,175.75,175.65,21.8964]
["bitfinex","SOLUSD",1729866253508,27.97310745,175.74,175.68,27.97310745]
["bitfinex","SOLUSD",1729866253705,27.97310745,175.75,175.69,27.97310745]
["bitfinex","SOLUSD",1729866254082,27.97310745,175.74,175.69,27.97310745]
["bitfinex","SOLUSD",1729866254278,27.97310745,175.76,175.7,27.97310745]
["bitfinex","SOLUSD",1729866254480,47.97310745,175.83,175.75,27.97310745]
["bitfinex","SOLUSD",1729866254791,47.97310745,175.83,175.69,0.2]
["bitfinex","SOLUSD",1729866254792,15.2427,175.89,175.72,22.7052]
["bitfinex","SOLUSD",1729866255103,27.97310745,175.82,175.72,22.7052]
["bitfinex","SOLUSD",1729866255291,5.8856,175.88,175.72,22.7052]
["bitfinex","SOLUSD",1729866255493,0.2,175.86,175.72,6.1422]
["bitfinex","SOLUSD",1729866255815,21.5912,175.83,175.68,22.5539]
["bitfinex","SOLUSD",1729866256103,0.2,175.84,175.68,22.5539]
["bitfinex","SOLUSD",1729866256104,15.0463,175.87,175.72,0.2]
["bitfinex","SOLUSD",1729866256285,15.0463,175.87,175.73,0.1]
["bitfinex","SOLUSD",1729866256481,15.0463,175.87,175.83,27.97310745]
["bitfinex","SOLUSD",1729866256990,20.7324,175.87,175.73,23.776884]
["bitfinex","SOLUSD",1729866257206,20.0,175.86,175.73,23.776884]
["bitfinex","SOLUSD",1729866257402,15.0463,175.87,175.73,23.876884]
["bitfinex","SOLUSD",1729866257607,15.7998,175.92,175.75,0.1]
["bitfinex","SOLUSD",1729866257789,21.4842,175.92,175.76,0.1]
["bitfinex","SOLUSD",1729866257985,27.97310745,175.87,175.81,27.97310745]
["bitfinex","SOLUSD",1729866258211,27.97310745,175.86,175.81,27.97310745]
["bitfinex","SOLUSD",1729866261008,33.65910745,175.87,175.81,27.97310745]
["bitfinex","SOLUSD",1729866261207,33.65910745,175.87,175.82,27.97310745]
["bitfinex","SOLUSD",1729866261411,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866261598,43.77290745,175.92,175.87,27.97310745]
["bitfinex","SOLUSD",1729866261919,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866262307,33.65790745,175.91,175.85,27.97310745]
["bitfinex","SOLUSD",1729866263013,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866263408,33.65790745,175.91,175.85,27.97310745]
["bitfinex","SOLUSD",1729866263604,27.97310745,175.91,175.85,27.97310745]
["bitfinex","SOLUSD",1729866264319,27.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866264512,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866264819,33.65780745,175.91,175.85,27.97310745]
["bitfinex","SOLUSD",1729866265210,33.65780745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866265598,20.0,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866265810,28.4012,176.05,175.77,28.07310745]
["bitfinex","SOLUSD",1729866265811,27.97310745,175.95,175.89,27.97310745]
["bitfinex","SOLUSD",1729866266025,27.97310745,175.94,175.88,27.97310745]
["bitfinex","SOLUSD",1729866266237,27.97310745,175.93,175.88,27.97310745]
["bitfinex","SOLUSD",1729866266804,27.97310745,175.91,175.85,27.97310745]
["bitfinex","SOLUSD",1729866267116,27.97310745,175.92,175.86,27.97310745]
["bitfinex","SOLUSD",1729866267329,33.65660745,175.95,175.89,27.97310745]
["bitfinex","SOLUSD",1729866267509,20.0,175.94,175.89,27.97310745]
["bitfinex","SOLUSD",1729866267828,16.1898,175.97,175.93,27.97310745]
["bitfinex","SOLUSD",1729866268212,33.65490745,176.0,175.95,27.97310745]
["bitfinex","SOLUSD",1729866268424,27.97310745,175.99,175.93,27.97310745]
["bitfinex","SOLUSD",1729866268634,27.97310745,175.97,175.87,23.776884]
["bitfinex","SOLUSD",1729866268927,27.97310745,175.96,175.87,23.776884]
["bitfinex","SOLUSD",1729866271211,33.65590745,175.97,175.92,27.97310745]
["bitfinex","SOLUSD",1729866272003,33.65590745,175.97,175.87,23.776884]
["bitfinex","SOLUSD",1729866272004,27.97310745,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866272207,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866272408,27.97310745,175.93,175.87,27.97310745]
["bitfinex","SOLUSD",1729866272604,5.6828,175.97,175.83,6.0257]
["bitfinex","SOLUSD",1729866272605,27.97310745,175.9,175.84,27.97310745]
["bitfinex","SOLUSD",1729866272811,27.97310745,175.88,175.83,27.97310745]
["bitfinex","SOLUSD",1729866273433,27.97310745,175.89,175.83,27.97310745]
["bitfinex","SOLUSD",1729866273733,27.97310745,175.87,175.82,27.97310745]
["bitfinex","SOLUSD",1729866273927,27.97310745,175.88,175.82,27.97310745]
["bitfinex","SOLUSD",1729866274236,49.51980745,175.92,175.86,27.97310745]
["bitfinex","SOLUSD",1729866274413,20.0,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866274813,47.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866275321,47.97310745,175.91,175.85,27.97310745]
["bitfinex","SOLUSD",1729866275524,27.97310745,175.9,175.85,27.97310745]
["bitfinex","SOLUSD",1729866276329,21.5469,175.92,175.8,23.776884]
["bitfinex","SOLUSD",1729866276330,20.0,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866276834,47.97310745,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866277024,20.0,175.91,175.86,27.97310745]
["bitfinex","SOLUSD",1729866277331,27.97310745,175.97,175.9,27.97310745]
["bitfinex","SOLUSD",1729866277540,27.97310745,175.97,175.86,27.97310745]
["bitfinex","SOLUSD",1729866277913,5.6827,175.98,175.86,27.97310745]
["bitfinex","SOLUSD",1729866278550,5.6827,175.98,175.87,15.2586]
["bitfinex","SOLUSD",1729866279036,16.0411,176.0,175.96,27.97310745]
["bitfinex","SOLUSD",1729866279237,27.97310745,176.01,175.96,27.97310745]
["bitfinex","SOLUSD",1729866279436,27.97310745,176.0,175.94,27.97310745]
["bitfinex","SOLUSD",1729866279737,5.6814,176.02,175.88,23.776884]
["bitfinex","SOLUSD",1729866280033,27.97310745,175.98,175.88,23.776884]
["bitfinex","SOLUSD",1729866280222,27.97310745,175.98,175.93,27.97310745]
["bitfinex","SOLUSD",1729866280734,27.97310745,175.95,175.89,27.97310745]
["bitfinex","SOLUSD",1729866280944,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866281235,27.97310745,175.96,175.9,27.97310745]
["bitfinex","SOLUSD",1729866281732,27.97310745,175.97,175.92,27.97310745]
["bitfinex","SOLUSD",1729866281926,27.97310745,175.99,175.94,27.97310745]
["bitfinex","SOLUSD",1729866282642,20.0,176.0,175.96,27.97310745]
["bitfinex","SOLUSD",1729866282940,47.97310745,176.0,175.95,27.97310745]
["bitfinex","SOLUSD",1729866283328,47.97310745,176.0,175.94,27.97310745]
["bitfinex","SOLUSD",1729866284039,47.97310745,176.0,175.95,27.97310745]
["bitfinex","SOLUSD",1729866284234,20.0,176.0,175.96,27.97310745]
["bitfinex","SOLUSD",1729866284530,20.0,176.0,175.95,27.97310745]
["bitfinex","SOLUSD",1729866284742,47.97310745,176.0,175.95,27.97310745]
["bitfinex","SOLUSD",1729866286240,27.97310745,175.98,175.92,27.97310745]
["bitfinex","SOLUSD",1729866286536,27.97310745,175.97,175.92,27.97310745]
["bitfinex","SOLUSD",1729866287141,27.97310745,175.98,175.92,27.97310745]
["bitfinex","SOLUSD",1729866288237,27.97310745,175.98,175.87,21.8813]
["bitfinex","SOLUSD",1729866288238,27.97310745,175.96,175.9,27.97310745]
["bitfinex","SOLUSD",1729866288427,27.97310745,175.95,175.89,27.97310745]
["bitfinex","SOLUSD",1729866288629,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866288830,27.97310745,175.96,175.9,27.97310745]
["bitfinex","SOLUSD",1729866289030,27.97310745,175.95,175.9,27.97310745]
["bitfinex","SOLUSD",1729866289229,27.97310745,175.96,175.9,27.97310745]
["bitfinex","SOLUSD",1729866289825,27.97310745,175.96,175.91,27.97310745]
["bitfinex","SOLUSD",1729866290046,14.2051,176.0,175.95,27.97310745]
["bitfinex","SOLUSD",1729866290047,27.97310745,176.0,175.95,27.97310745]
["bitfinex","SOLUSD",1729866290225,33.65390745,176.03,175.97,27.97310745]
["bitfinex","SOLUSD",1729866290627,27.97310745,176.02,175.97,27.97310745]
["bitfinex","SOLUSD",1729866291037,33.65390745,176.03,175.98,27.97310745]
["bitfinex","SOLUSD",1729866291247,56.06050745,176.04,175.99,27.97310745]
["bitfinex","SOLUSD",1729866291547,49.42120745,176.04,175.99,27.97310745]
["bitfinex","SOLUSD",1729866292224,27.97310745,176.02,175.97,27.97310745]
["bitfinex","SOLUSD",1729866292642,27.97310745,176.03,175.97,27.97310745]
["bitfinex","SOLUSD",1729866294048,33.65390745,176.03,175.97,27.97310745]
["bitfinex","SOLUSD",1729866294431,27.97310745,176.02,175.97,27.97310745]
["bitfinex","SOLUSD",1729866296044,20.0,176.04,176.0,27.97310745]
["bitfinex","SOLUSD",1729866296452,47.97310745,176.04,175.99,27.97310745]
["bitfinex","SOLUSD",1729866296626,47.97310745,176.04,175.97,27.97310745]
["bitfinex","SOLUSD",1729866296627,27.97310745,176.02,175.97,27.97310745]
["bitfinex","SOLUSD",1729866296827,27.97310745,176.03,175.97,27.97310745]
["bitfinex","SOLUSD",1729866297449,27.97310745,176.03,175.98,27.97310745]
["bitfinex","SOLUSD",1729866298243,33.65390745,176.03,175.98,27.97310745]
["bitfinex","SOLUSD",1729866298649,5.6808,176.03,175.99,27.97310745]
["bitfinex","SOLUSD",1729866299149,20.0,176.04,176.0,27.97310745]
["bitfinex","SOLUSD",1729866299355,5.6804,176.05,176.0,27.97310745]
["bitfinex","SOLUSD",1729866299542,5.6804,176.05,176.0,27.47310745]
["bitfinex","SOLUSD",1729866300355,5.6804,176.05,175.95,50.27310745]
["bitfinex","SOLUSD",1729866300356,33.65290745,176.07,176.02,27.97310745]
["bitfinex","SOLUSD",1729866300557,49.15520745,176.08,176.03,27.97310745]
["bitfinex","SOLUSD",1729866301142,49.15520745,176.08,176.02,27.97310745]
["bitfinex","SOLUSD",1729866301363,27.97310745,176.04,175.99,27.97310745]
["bitfinex","SOLUSD",1729866301658,27.97310745,176.05,175.99,27.97310745]
["bitfinex","SOLUSD",1729866301850,27.97310745,176.05,176.0,27.97310745]
["bitfinex","SOLUSD",1729866302243,23.11686311,176.06,176.01,17.43676311]
["bitfinex","SOLUSD",1729866302833,23.11686311,176.06,176.01,16.93676311]
["bitfinex","SOLUSD",1729866303045,20.0,176.07,176.02,17.43676311]
["bitfinex","SOLUSD",1729866303952,37.43676311,176.07,176.02,17.43676311]
["bitfinex","SOLUSD",1729866304464,17.43676311,176.05,175.99,17.43676311]
["bitfinex","SOLUSD",1729866305043,17.43676311,176.05,176.0,17.43676311]
["bitfinex","SOLUSD",1729866305246,17.43676311,176.05,175.99,17.43676311]
["bitfinex","SOLUSD",1729866305638,17.43676311,176.04,175.99,17.43676311]
["bitfinex","SOLUSD",1729866305839,17.43676311,176.05,176.0,17.43676311]
["bitfinex","SOLUSD",1729866306545,17.43676311,176.05,176.0,16.93676311]
["bitfinex","SOLUSD",1729866306854,17.43676311,176.1,176.04,17.43676311]
["bitfinex","SOLUSD",1729866307170,17.43676311,176.11,176.05,17.43676311]
["bitfinex","SOLUSD",1729866307337,17.43676311,176.11,176.06,17.43676311]
["bitfinex","SOLUSD",1729866307537,6.7579497,176.12,176.05,17.43676311]
["bitfinex","SOLUSD",1729866307832,18.04331281,176.12,176.06,17.43676311]
["bitfinex","SOLUSD",1729866308049,17.43676311,176.11,176.05,17.43676311]
["bitfinex","SOLUSD",1729866308251,33.56148379,176.11,176.05,27.88308379]
["bitfinex","SOLUSD",1729866308452,27.88308379,176.1,176.04,27.88308379]
["bitfinex","SOLUSD",1729866308658,27.88308379,176.09,176.03,27.88308379]
["bitfinex","SOLUSD",1729866308967,27.88308379,176.1,176.04,27.88308379]
["bitfinex","SOLUSD",1729866309340,27.88308379,176.1,175.96,23.876884]
["bitfinex","SOLUSD",1729866309341,27.88308379,176.1,176.05,27.88308379]
["bitfinex","SOLUSD",1729866309552,33.56148379,176.11,176.06,27.88308379]
["bitfinex","SOLUSD",1729866310066,27.88308379,176.1,176.05,27.88308379]
["bitfinex","SOLUSD",1729866310356,27.88308379,176.09,176.04,27.88308379]
["bitfinex","SOLUSD",1729866310660,27.88308379,176.09,175.97,0.1]
["bitfinex","SOLUSD",1729866310661,27.88308379,176.1,176.05,27.88308379]
["bitfinex","SOLUSD",1729866310955,33.56178379,176.1,176.05,27.88308379]
["bitfinex","SOLUSD",1729866311161,27.88308379,176.08,176.03,27.88308379]
["bitfinex","SOLUSD",1729866311338,27.88308379,176.08,176.02,27.88308379]
["bitfinex","SOLUSD",1729866311660,27.88308379,176.08,176.03,27.88308379]
["bitfinex","SOLUSD",1729866312460,27.88308379,176.09,176.04,27.88308379]
["bitfinex","SOLUSD",1729866312677,20.0,176.1,176.04,27.88308379]
["bitfinex","SOLUSD",1729866312957,27.88308379,176.09,176.04,27.88308379]
["bitfinex","SOLUSD",1729866313542,20.0,176.1,176.06,27.88308379]
["bitfinex","SOLUSD",1729866313857,33.56128379,176.11,176.06,27.88308379]
["bitfinex","SOLUSD",1729866314044,5.6782,176.11,176.06,27.88308379]
["bitfinex","SOLUSD",1729866314244,33.56128379,176.11,176.06,27.88308379]
["bitfinex","SOLUSD",1729866314449,27.88308379,176.1,176.05,27.88308379]
["bitfinex","SOLUSD",1729866314654,27.88308379,176.1,176.04,27.88308379]
["bitfinex","SOLUSD",1729866315054,27.88308379,176.1,176.05,27.88308379]
["bitfinex","SOLUSD",1729866315267,0.6065497,176.12,176.09,27.88308379]
["bitfinex","SOLUSD",1729866315451,0.6065497,176.12,176.11,27.88308379]
["bitfinex","SOLUSD",1729866316470,0.6065497,176.12,176.1,27.88308379]
["bitfinex","SOLUSD",1729866316667,0.6065497,176.12,176.09,27.88308379]
["bitfinex","SOLUSD",1729866316876,28.48963349,176.12,176.06,27.88308379]
["bitfinex","SOLUSD",1729866317048,34.16753349,176.12,176.07,27.88308379]
["bitfinex","SOLUSD",1729866317253,27.88308379,176.11,176.05,27.88308379]
["bitfinex","SOLUSD",1729866317564,27.88308379,176.11,176.06,27.88308379]
["bitfinex","SOLUSD",1729866317755,27.88308379,176.11,176.05,27.88308379]
["bitfinex","SOLUSD",1729866318977,0.6065497,176.12,176.1,27.88308379]
["bitfinex","SOLUSD",1729866319164,0.6065497,176.12,176.11,27.88308379]
["bitfinex","SOLUSD",1729866322574,0.6065497,176.12,176.1,27.88308379]
["bitfinex","SOLUSD",1729866323370,6.2846497,176.12,176.07,27.88308379]
["bitfinex","SOLUSD",1729866323600,34.16773349,176.12,176.06,27.88308379]
["bitfinex","SOLUSD",1729866323874,6.2846497,176.12,176.07,27.88308379]
["bitfinex","SOLUSD",1729866324174,34.16773349,176.12,176.06,27.88308379]
["bitfinex","SOLUSD",1729866324352,34.16773349,176.12,176.07,27.88308379]
["bitfinex","SOLUSD",1729866324553,0.6065497,176.12,176.1,27.88308379]
["bitfinex","SOLUSD",1729866324757,0.6065497,176.12,176.11,27.88308379]
["bitfinex","SOLUSD",1729866325173,0.6065497,176.12,176.1,27.88308379]
["bitfinex","SOLUSD",1729866325357,27.88308379,176.11,175.98,0.1]
["bitfinex","SOLUSD",1729866325557,27.88308379,176.09,176.04,27.88308379]
["bitfinex","SOLUSD",1729866325755,27.88308379,176.1,176.04,27.88308379]
["bitfinex","SOLUSD",1729866326051,0.6065497,176.12,176.08,27.88308379]
["bitfinex","SOLUSD",1729866326267,0.6065497,176.12,176.11,27.88308379]
["bitfinex","SOLUSD",1729866330763,0.6065497,176.12,176.11,79.54305158]
["bitfinex","SOLUSD",1729866330961,33.90698379,176.25,176.12,23.776884]
["bitfinex","SOLUSD",1729866331168,27.88308379,176.26,176.2,27.88308379]
["bitfinex","SOLUSD",1729866333882,27.88308379,176.26,176.2,27.84352135]
["bitfinex","SOLUSD",1729866334267,27.88308379,176.25,176.2,27.84352135]
["bitfinex","SOLUSD",1729866335100,27.88308379,176.23,176.17,27.88308379]
["bitfinex","SOLUSD",1729866335473,27.88308379,176.24,176.18,27.88308379]
["bitfinex","SOLUSD",1729866336094,27.88308379,176.23,176.17,27.88308379]
["bitfinex","SOLUSD",1729866336279,27.88308379,176.23,176.15,27.88308379]
["bitfinex","SOLUSD",1729866336280,27.88308379,176.21,176.15,27.88308379]
["bitfinex","SOLUSD",1729866336592,27.88308379,176.19,176.14,27.88308379]
["bitfinex","SOLUSD",1729866337176,27.88308379,176.18,176.12,27.88308379]
["bitfinex","SOLUSD",1729866337577,20.0,176.22,176.16,27.88308379]
["bitfinex","SOLUSD",1729866337788,27.88308379,176.21,176.16,27.88308379]
["bitfinex","SOLUSD",1729866337977,27.88308379,176.21,176.15,27.88308379]
["bitfinex","SOLUSD",1729866338174,27.88308379,176.19,176.13,27.88308379]
["bitfinex","SOLUSD",1729866338395,27.88308379,176.2,176.14,27.88308379]
["bitfinex","SOLUSD",1729866338776,27.88308379,176.19,176.13,27.88308379]
["bitfinex","SOLUSD",1729866338971,27.88308379,176.18,176.13,27.88308379]
["bitfinex","SOLUSD",1729866339173,27.88308379,176.16,176.11,27.88308379]
["bitfinex","SOLUSD",1729866339473,27.88308379,176.16,176.1,27.88308379]
["bitfinex","SOLUSD",1729866339998,27.88308379,176.17,176.12,27.88308379]
["bitfinex","SOLUSD",1729866340170,27.88308379,176.18,176.12,27.88308379]
["bitfinex","SOLUSD",1729866340498,27.88308379,176.16,176.11,27.88308379]
["bitfinex","SOLUSD",1729866340682,27.88308379,176.16,176.1,27.88308379]
["bitfinex","SOLUSD",1729866341077,27.88308379,176.15,176.1,27.88308379]
["bitfinex","SOLUSD",1729866341285,27.88308379,176.17,176.11,27.88308379]
["bitfinex","SOLUSD",1729866341789,27.88308379,176.16,176.11,27.88308379]
["bitfinex","SOLUSD",1729866342596,27.88308379,176.17,176.11,27.88308379]
["bitfinex","SOLUSD",1729866342798,27.88308379,176.17,176.12,27.88308379]
["bitfinex","SOLUSD",1729866342998,15.9879,176.24,176.16,27.88308379]
["bitfinex","SOLUSD",1729866343308,43.87098379,176.24,176.18,27.88308379]
["bitfinex","SOLUSD",1729866344505,27.88308379,176.25,176.2,27.88308379]
["bitfinex","SOLUSD",1729866344688,27.88308379,176.27,176.22,27.88308379]
["bitfinex","SOLUSD",1729866345610,0.6065497,176.29,176.25,27.88308379]
["bitfinex","SOLUSD",1729866346404,0.6065497,176.29,176.26,27.88308379]
["bitfinex","SOLUSD",1729866346604,0.6065497,176.29,176.27,27.88308379]
["bitfinex","SOLUSD",1729866346804,0.6065497,176.29,176.26,27.88308379]
["bitfinex","SOLUSD",1729866350212,27.88308379,176.27,176.21,27.88308379]
["bitfinex","SOLUSD",1729866350899,27.88308379,176.28,176.22,27.88308379]
["bitfinex","SOLUSD",1729866351293,33.55598379,176.28,176.22,27.88308379]
["bitfinex","SOLUSD",1729866352400,27.88308379,176.27,176.22,27.88308379]
["bitfinex","SOLUSD",1729866352604,27.88308379,176.26,176.21,27.88308379]
["bitfinex","SOLUSD",1729866352810,27.88308379,176.27,176.22,27.88308379]
["bitfinex","SOLUSD",1729866352985,5.6729,176.28,176.16,23.776884]
["bitfinex","SOLUSD",1729866352986,0.6065497,176.29,176.25,27.88308379]
["bitfinex","SOLUSD",1729866353511,0.6065497,176.29,176.16,23.976884]
["bitfinex","SOLUSD",1729866353512,34.16213349,176.29,176.23,27.88308379]
["bitfinex","SOLUSD",1729866353718,27.88308379,176.28,176.23,27.88308379]
["bitfinex","SOLUSD",1729866354608,27.88308379,176.27,176.22,27.88308379]
["bitfinex","SOLUSD",1729866354993,27.88308379,176.28,176.23,27.88308379]
["bitfinex","SOLUSD",1729866355218,0.6065497,176.29,176.25,27.88308379]
["bitfinex","SOLUSD",1729866356002,0.6065497,176.29,176.24,27.88308379]
["bitfinex","SOLUSD",1729866356213,28.48963349,176.29,176.24,27.88308379]
["bitfinex","SOLUSD",1729866356716,0.6065497,176.29,176.28,27.88308379]
["bitfinex","SOLUSD",1729866358924,0.6065497,176.29,176.28,51.65996779]
["bitfinex","SOLUSD",1729866359293,0.6065497,176.29,176.28,27.88308379]
["bitfinex","SOLUSD",1729866360029,0.6065497,176.29,176.28,51.65996779]
["bitfinex","SOLUSD",1729866360197,0.6065497,176.29,176.28,99.64305158]
["bitfinex","SOLUSD",1729866360405,0.6065497,176.29,176.28,99.54305158]
["bitfinex","SOLUSD",1729866360619,0.6065497,176.29,176.28,71.75996779]
["bitfinex","SOLUSD",1729866360912,0.6065497,176.29,176.28,99.64305158]
["bitfinex","SOLUSD",1729866361130,0.6065497,176.29,176.28,78.32467598]
["bitfinex","SOLUSD",1729866361323,0.6065497,176.29,176.28,78.52467598]
["bitfinex","SOLUSD",1729866361517,0.6065497,176.29,176.28,78.42467598]
["bitfinex","SOLUSD",1729866361829,0.6065497,176.29,176.28,106.40775977]
["bitfinex","SOLUSD",1729866362308,0.073,176.31,176.3,0.1]
["bitfinex","SOLUSD",1729866362508,6.40551499,176.44,176.31,43.876884]
["bitfinex","SOLUSD",1729866362719,27.88308379,176.43,176.38,27.88308379]
["bitfinex","SOLUSD",1729866363318,27.88308379,176.43,176.32,16.3252]
["bitfinex","SOLUSD",1729866363319,0.5,176.44,176.42,27.88308379]
["bitfinex","SOLUSD",1729866363820,0.5,176.44,176.43,27.88308379]
["bitfinex","SOLUSD",1729866364518,0.5,176.44,176.43,51.65996779]
["bitfinex","SOLUSD",1729866365026,14.76765,176.73,176.61,0.2]
["bitfinex","SOLUSD",1729866365327,5.6564,176.8,176.63,0.2]
["bitfinex","SOLUSD",1729866365529,0.6065497,176.81,176.66,0.1]
["bitfinex","SOLUSD",1729866365725,0.6065497,176.81,176.76,27.88308379]
["bitfinex","SOLUSD",1729866366026,6.2624497,176.81,176.76,27.88308379]
["bitfinex","SOLUSD",1729866366232,27.88308379,176.79,176.73,27.88308379]
["bitfinex","SOLUSD",1729866366420,5.6564,176.79,176.62,0.1]
["bitfinex","SOLUSD",1729866366612,5.6564,176.79,176.62,23.776884]
["bitfinex","SOLUSD",1729866366925,6.0690536,176.79,176.73,27.88308379]
["bitfinex","SOLUSD",1729866367108,27.88308379,176.75,176.69,27.88308379]
["bitfinex","SOLUSD",1729866367314,6.0690536,176.79,176.62,0.1]
["bitfinex","SOLUSD",1729866367611,6.0690536,176.79,176.69,27.88308379]
["bitfinex","SOLUSD",1729866367612,27.88308379,176.75,176.69,27.88308379]
["bitfinex","SOLUSD",1729866368018,27.88308379,176.73,176.67,27.88308379]
["bitfinex","SOLUSD",1729866368331,27.88308379,176.78,176.72,27.88308379]
["bitfinex","SOLUSD",1729866368636,27.88308379,176.78,176.67,37.2966953]
["bitfinex","SOLUSD",1729866368637,0.4126536,176.79,176.75,27.88308379]
["bitfinex","SOLUSD",1729866369305,0.4126536,176.79,176.73,27.88308379]
["bitfinex","SOLUSD",1729866369306,28.29573739,176.79,176.73,27.88308379]
["bitfinex","SOLUSD",1729866369803,27.88308379,176.78,176.73,27.88308379]
["bitfinex","SOLUSD",1729866370007,0.4126536,176.79,176.76,27.88308379]
["bitfinex","SOLUSD",1729866370430,28.29573739,176.79,176.74,27.88308379]
["bitfinex","SOLUSD",1729866370720,0.1,176.88,176.74,27.88308379]
["bitfinex","SOLUSD",1729866370721,0.98181152,176.91,176.82,0.1]
["bitfinex","SOLUSD",1729866370918,0.6412352,176.94,176.9,27.88308379]
["bitfinex","SOLUSD",1729866371122,0.6412352,176.94,176.92,27.88308379]
["bitfinex","SOLUSD",1729866371303,27.88308379,176.93,176.88,27.88308379]
["bitfinex","SOLUSD",1729866371505,0.6412352,176.94,176.89,27.88308379]
["bitfinex","SOLUSD",1729866371709,0.6412352,176.94,176.91,27.88308379]
["bitfinex","SOLUSD",1729866372221,0.7412352,176.94,176.81,7.67520313]
["bitfinex","SOLUSD",1729866372437,44.92651216,176.83,176.74,0.1]
["bitfinex","SOLUSD",1729866372626,0.1,176.93,176.74,0.1]
["bitfinex","SOLUSD",1729866372813,20.0,176.93,176.75,8.8380004]
["bitfinex","SOLUSD",1729866373014,44.92651216,176.87,176.75,8.8380004]
["bitfinex","SOLUSD",1729866373214,44.92651216,176.88,176.83,44.92651216]
["bitfinex","SOLUSD",1729866373416,44.92651216,176.89,176.84,44.92651216]
["bitfinex","SOLUSD",1729866373633,44.92651216,176.89,176.83,44.92651216]
["bitfinex","SOLUSD",1729866373827,44.92651216,176.86,176.8,44.92651216]
["bitfinex","SOLUSD",1729866374035,44.92651216,176.85,176.8,44.92651216]
["bitfinex","SOLUSD",1729866374340,44.92651216,176.86,176.81,44.92651216]
["bitfinex","SOLUSD",1729866374523,44.92651216,176.85,176.79,44.92651216]
["bitfinex","SOLUSD",1729866374718,0.1,176.91,176.78,44.92651216]
["bitfinex","SOLUSD",1729866374719,44.92651216,176.84,176.78,44.92651216]
["bitfinex","SOLUSD",1729866375034,44.92651216,176.86,176.81,44.92651216]
["bitfinex","SOLUSD",1729866375215,44.92651216,176.9,176.85,44.92651216]
["bitfinex","SOLUSD",1729866375410,0.6412352,176.94,176.8,0.1]
["bitfinex","SOLUSD",1729866375613,0.6412352,176.94,176.91,44.92651216]
["bitfinex","SOLUSD",1729866375919,0.6412352,176.94,176.9,44.92651216]
["bitfinex","SOLUSD",1729866376310,45.56774736,176.94,176.89,44.92651216]
["bitfinex","SOLUSD",1729866376741,44.92651216,176.93,176.87,44.92651216]
["bitfinex","SOLUSD",1729866377434,44.92651216,176.88,176.82,44.92651216]
["bitfinex","SOLUSD",1729866377636,44.92651216,176.88,176.83,44.92651216]
["bitfinex","SOLUSD",1729866378715,44.92651216,176.87,176.82,44.92651216]
["bitfinex","SOLUSD",1729866379130,44.92651216,176.85,176.8,44.92651216]
["bitfinex","SOLUSD",1729866379414,44.92651216,176.87,176.81,44.92651216]
["bitfinex","SOLUSD",1729866380042,44.92651216,176.84,176.78,44.92651216]
["bitfinex","SOLUSD",1729866380210,44.92651216,176.84,176.79,44.92651216]
["bitfinex","SOLUSD",1729866380413,44.92651216,176.85,176.8,44.92651216]
["bitfinex","SOLUSD",1729866380631,44.92651216,176.86,176.8,44.92651216]
["bitfinex","SOLUSD",1729866381022,44.92651216,176.83,176.77,44.92651216]
["bitfinex","SOLUSD",1729866381229,44.92651216,176.81,176.75,44.92651216]
["bitfinex","SOLUSD",1729866381421,44.92651216,176.82,176.77,44.92651216]
["bitfinex","SOLUSD",1729866381624,44.92651216,176.83,176.78,44.92651216]
["bitfinex","SOLUSD",1729866381831,44.92651216,176.85,176.8,44.92651216]
["bitfinex","SOLUSD",1729866382019,44.92651216,176.85,176.7,8.8380004]
["bitfinex","SOLUSD",1729866382235,16.2555,176.9,176.73,8.9380004]
["bitfinex","SOLUSD",1729866382423,16.2555,176.9,176.75,0.1]
["bitfinex","SOLUSD",1729866382618,16.2555,176.9,176.76,8.9380004]
["bitfinex","SOLUSD",1729866383240,16.2555,176.9,176.79,0.1]
["bitfinex","SOLUSD",1729866383746,0.6412352,176.94,176.87,44.92651216]
["bitfinex","SOLUSD",1729866384040,45.56774736,176.94,176.88,44.92651216]
["bitfinex","SOLUSD",1729866384426,44.92651216,176.92,176.86,44.92651216]
["bitfinex","SOLUSD",1729866384632,44.92651216,176.93,176.88,44.92651216]
["bitfinex","SOLUSD",1729866384829,45.56774736,176.94,176.88,44.92651216]
["bitfinex","SOLUSD",1729866385017,44.92651216,176.92,176.87,44.92651216]
["bitfinex","SOLUSD",1729866385221,44.92651216,176.89,176.84,44.92651216]
["bitfinex","SOLUSD",1729866385426,44.92651216,176.87,176.82,44.92651216]
["bitfinex","SOLUSD",1729866385635,44.92651216,176.87,176.81,44.92651216]
["bitfinex","SOLUSD",1729866385834,44.92651216,176.9,176.84,44.92651216]
["bitfinex","SOLUSD",1729866386031,44.92651216,176.91,176.86,44.92651216]
["bitfinex","SOLUSD",1729866386628,44.92651216,176.92,176.86,44.92651216]
["bitfinex","SOLUSD",1729866386835,44.92651216,176.93,176.87,68.70339616]
["bitfinex","SOLUSD",1729866387232,44.92651216,176.92,176.87,44.92651216]
["bitfinex","SOLUSD",1729866387438,44.92651216,176.92,176.86,44.92651216]
["bitfinex","SOLUSD",1729866387639,44.92651216,176.92,176.87,44.92651216]
["bitfinex","SOLUSD",1729866388031,44.92651216,176.91,176.86,68.70339616]
["bitfinex","SOLUSD",1729866388228,44.92651216,176.89,176.84,44.92651216]
["bitfinex","SOLUSD",1729866388422,44.92651216,176.86,176.81,44.92651216]
["bitfinex","SOLUSD",1729866388943,44.92651216,176.87,176.81,44.92651216]
["bitfinex","SOLUSD",1729866389248,44.92651216,176.86,176.8,44.92651216]
["bitfinex","SOLUSD",1729866389450,44.92651216,176.83,176.77,44.92651216]
["bitfinex","SOLUSD",1729866389639,44.92651216,176.84,176.79,44.92651216]
["bitfinex","SOLUSD",1729866389835,44.92651216,176.85,176.79,44.92651216]
["bitfinex","SOLUSD",1729866390040,44.92651216,176.85,176.8,44.92651216]
["bitfinex","SOLUSD",1729866390353,44.92651216,176.84,176.78,44.92651216]
["bitfinex","SOLUSD",1729866390527,44.92651216,176.86,176.8,44.92651216]
["bitfinex","SOLUSD",1729866390726,44.92651216,176.86,176.81,68.70339616]
["bitfinex","SOLUSD",1729866390947,44.92651216,176.87,176.82,44.92651216]
["bitfinex","SOLUSD",1729866391121,44.92651216,176.86,176.81,68.70339616]
["bitfinex","SOLUSD",1729866391327,44.92651216,176.86,176.77,0.2]
["bitfinex","SOLUSD",1729866391328,44.92651216,176.82,176.77,0.1]
["bitfinex","SOLUSD",1729866391546,44.92651216,176.83,176.78,45.02651216]
["bitfinex","SOLUSD",1729866391846,44.92651216,176.83,176.62,74.38954755]
["bitfinex","SOLUSD",1729866391847,6.5829,177.27,177.11,0.1]
["bitfinex","SOLUSD",1729866392044,0.1,177.33,177.11,0.1]
["bitfinex","SOLUSD",1729866392045,15.9758,177.33,177.17,0.1]
["bitfinex","SOLUSD",1729866392343,0.1,177.41,177.29,89.85302432]
["bitfinex","SOLUSD",1729866392553,2.83929912,177.42,177.29,89.85302432]
["bitfinex","SOLUSD",1729866392737,8.47569912,177.42,177.29,89.85302432]
["bitfinex","SOLUSD",1729866393049,44.92651216,177.39,177.29,44.92651216]
["bitfinex","SOLUSD",1729866393232,51.20814736,177.3,177.15,0.1]
["bitfinex","SOLUSD",1729866393426,0.6412352,177.3,177.2,0.1]
["bitfinex","SOLUSD",1729866393739,0.6412352,177.3,177.18,23.876884]
["bitfinex","SOLUSD",1729866393942,0.6412352,177.3,177.19,0.1]
["bitfinex","SOLUSD",1729866394149,0.6412352,177.3,177.18,0.1]
["bitfinex","SOLUSD",1729866394335,0.6412352,177.3,177.14,0.1]
["bitfinex","SOLUSD",1729866394531,0.6412352,177.3,177.24,0.1]
["bitfinex","SOLUSD",1729866394835,0.6412352,177.3,177.29,44.92651216]
["bitfinex","SOLUSD",1729866395722,0.1412352,177.3,177.29,44.92651216]
["bitfinex","SOLUSD",1729866396548,45.06774736,177.3,177.21,44.92651216]
["bitfinex","SOLUSD",1729866396749,45.06774736,177.3,177.17,44.92651216]
["bitfinex","SOLUSD",1729866396935,0.1412352,177.3,177.16,0.1]
["bitfinex","SOLUSD",1729866397331,0.1412352,177.3,177.17,0.1]
["bitfinex","SOLUSD",1729866397545,0.1412352,177.3,177.18,0.1]
["bitfinex","SOLUSD",1729866397934,45.06774736,177.3,177.24,44.92651216]
["bitfinex","SOLUSD",1729866398236,44.92651216,177.29,177.23,44.92651216]
["bitfinex","SOLUSD",1729866398432,44.92651216,177.29,177.16,0.1]
["bitfinex","SOLUSD",1729866398433,44.92651216,177.29,177.22,44.92651216]
["bitfinex","SOLUSD",1729866398639,44.92651216,177.26,177.2,44.92651216]
["bitfinex","SOLUSD",1729866399045,44.92651216,177.24,177.17,44.92651216]
["bitfinex","SOLUSD",1729866399276,44.92651216,177.24,177.18,44.92651216]
["bitfinex","SOLUSD",1729866399554,45.06774736,177.3,177.03,44.92651216]
["bitfinex","SOLUSD",1729866399555,44.92651216,177.27,177.21,44.92651216]
["bitfinex","SOLUSD",1729866399750,0.1412352,177.3,177.16,0.2]
["bitfinex","SOLUSD",1729866399959,0.1412352,177.3,177.18,0.1]
["bitfinex","SOLUSD",1729866400138,44.92651216,177.27,177.21,44.92651216]
["bitfinex","SOLUSD",1729866400557,44.92651216,177.26,177.2,44.92651216]
["bitfinex","SOLUSD",1729866401354,44.92651216,177.27,177.21,44.92651216]
["bitfinex","SOLUSD",1729866401541,44.92651216,177.26,177.2,44.92651216]
["bitfinex","SOLUSD",1729866401741,44.92651216,177.21,177.16,44.92651216]
["bitfinex","SOLUSD",1729866401936,44.92651216,177.21,177.15,44.92651216]
["bitfinex","SOLUSD",1729866402143,44.92651216,177.2,177.1,0.1]
["bitfinex","SOLUSD",1729866402338,0.1,177.29,177.09,0.1]
["bitfinex","SOLUSD",1729866402660,0.1,177.26,177.06,0.2]
["bitfinex","SOLUSD",1729866402843,22.4955,177.28,177.04,22.572887]
["bitfinex","SOLUSD",1729866402844,0.1412352,177.3,177.28,0.1]
["bitfinex","SOLUSD",1729866403051,0.1,177.51,177.25,44.92651216]
["bitfinex","SOLUSD",1729866403052,44.92651216,177.46,177.32,0.1]
["bitfinex","SOLUSD",1729866403250,44.92651216,177.51,177.45,44.92651216]
["bitfinex","SOLUSD",1729866403447,6.1437,177.52,177.39,44.92651216]
["bitfinex","SOLUSD",1729866403638,5.6336,177.51,177.44,44.92651216]
["bitfinex","SOLUSD",1729866403834,6.1437,177.52,177.39,44.92651216]
["bitfinex","SOLUSD",1729866403835,6.1437,177.52,177.47,44.92651216]
["bitfinex","SOLUSD",1729866404146,4.157222,177.48,177.47,44.92651216]
["bitfinex","SOLUSD",1729866404346,4.157222,177.48,177.39,44.92651216]
["bitfinex","SOLUSD",1729866404347,4.157222,177.48,177.43,44.92651216]
["bitfinex","SOLUSD",1729866404552,4.157222,177.48,177.47,44.92651216]
["bitfinex","SOLUSD",1729866406266,4.157222,177.48,177.39,23.776884]
["bitfinex","SOLUSD",1729866406473,4.157222,177.48,177.47,44.92651216]
["bitfinex","SOLUSD",1729866406759,4.157222,177.48,177.47,89.85302432]
["bitfinex","SOLUSD",1729866406967,4.157222,177.48,177.47,44.92651216]
["bitfinex","SOLUSD",1729866408249,4.157222,177.48,177.47,89.85302432]
["bitfinex","SOLUSD",1729866409157,4.157222,177.48,177.47,113.62990832]
["bitfinex","SOLUSD",1729866409671,4.157222,177.48,177.47,44.92651216]
["bitfinex","SOLUSD",1729866409976,0.84607922,177.54,177.48,23.776884]
["bitfinex","SOLUSD",1729866410157,0.84607922,177.54,177.53,44.92651216]
["bitfinex","SOLUSD",1729866410663,0.84607922,177.54,177.51,44.92651216]
["bitfinex","SOLUSD",1729866411382,4.97837922,177.55,177.51,44.92651216]
["bitfinex","SOLUSD",1729866411545,44.92651216,177.52,177.29,0.1]
["bitfinex","SOLUSD",1729866411752,44.92651216,177.36,177.3,0.15]
["bitfinex","SOLUSD",1729866411953,44.92651216,177.34,177.3,0.15]
["bitfinex","SOLUSD",1729866412161,44.92651216,177.33,177.3,0.15]
["bitfinex","SOLUSD",1729866412356,20.0,177.51,177.3,0.15]
["bitfinex","SOLUSD",1729866412357,0.1,177.51,177.3,6.72086059]
["bitfinex","SOLUSD",1729866412557,0.1,177.45,177.33,0.16911263]
["bitfinex","SOLUSD",1729866413065,0.1,177.42,177.33,0.16911263]
["bitfinex","SOLUSD",1729866413270,0.1,177.41,177.33,0.16911263]
["bitfinex","SOLUSD",1729866413564,20.2,177.33,177.12,45.02651216]
["bitfinex","SOLUSD",1729866413867,0.1,177.3,177.14,2.25695]
["bitfinex","SOLUSD",1729866414164,0.1,177.33,177.13,0.1]
["bitfinex","SOLUSD",1729866414348,0.1,177.31,177.13,2.357083]
["bitfinex","SOLUSD",1729866414678,0.1,177.31,177.12,2.96]
["bitfinex","SOLUSD",1729866414842,44.92651216,177.27,177.21,44.92651216]
["bitfinex","SOLUSD",1729866415153,44.92651216,177.32,177.26,44.92651216]
["bitfinex","SOLUSD",1729866415354,44.92651216,177.31,177.25,44.92651216]
["bitfinex","SOLUSD",1729866415749,44.92651216,177.3,177.25,44.92651216]
["bitfinex","SOLUSD",1729866416159,50.56671216,177.3,177.24,44.92651216]
["bitfinex","SOLUSD",1729866416360,44.92651216,177.29,177.24,44.92651216]
["bitfinex","SOLUSD",1729866416552,44.92651216,177.29,177.23,44.92651216]
["bitfinex","SOLUSD",1729866416747,44.92651216,177.29,177.24,44.92651216]
["bitfinex","SOLUSD",1729866416958,44.92651216,177.29,177.13,0.2]
["bitfinex","SOLUSD",1729866416959,44.92651216,177.29,177.23,44.92651216]
["bitfinex","SOLUSD",1729866417159,5.6402,177.3,177.13,0.2]
["bitfinex","SOLUSD",1729866417160,44.92651216,177.28,177.22,44.92651216]
["bitfinex","SOLUSD",1729866417548,44.92651216,177.29,177.15,0.1]
["bitfinex","SOLUSD",1729866417755,44.92651216,177.28,177.23,44.92651216]
["bitfinex","SOLUSD",1729866418042,5.6402,177.3,177.15,3.06]
["bitfinex","SOLUSD",1729866418043,44.92651216,177.26,177.21,44.92651216]
["bitfinex","SOLUSD",1729866418360,50.56791216,177.27,177.21,44.92651216]
["bitfinex","SOLUSD",1729866418664,44.92651216,177.29,177.23,44.92651216]
["bitfinex","SOLUSD",1729866418866,44.92651216,177.31,177.26,44.92651216]
["bitfinex","SOLUSD",1729866419066,44.92651216,177.3,177.25,44.92651216]
["bitfinex","SOLUSD",1729866419572,44.92651216,177.29,177.24,44.92651216]
["bitfinex","SOLUSD",1729866419767,44.92651216,177.28,177.22,44.92651216]
["bitfinex","SOLUSD",1729866419961,44.92651216,177.27,177.22,44.92651216]
["bitfinex","SOLUSD",1729866420267,44.92651216,177.25,177.2,44.92651216]
["bitfinex","SOLUSD",1729866420468,44.92651216,177.21,177.15,2.96]
["bitfinex","SOLUSD",1729866420672,44.92651216,177.16,177.15,2.96]
["bitfinex","SOLUSD",1729866420849,0.1,177.14,176.99,22.578835]
["bitfinex","SOLUSD",1729866421051,0.1,177.13,177.02,0.28]
["bitfinex","SOLUSD",1729866421281,44.92651216,177.06,177.01,44.92651216]
["bitfinex","SOLUSD",1729866421566,44.92651216,177.07,177.01,44.92651216]
["bitfinex","SOLUSD",1729866421767,44.92651216,177.11,176.94,45.12651216]
["bitfinex","SOLUSD",1729866421964,15.5252,177.16,177.1,44.92651216]
["bitfinex","SOLUSD",1729866422168,5.743,177.21,177.09,6.57086059]
["bitfinex","SOLUSD",1729866422373,0.1,177.2,177.03,53.03898942]
["bitfinex","SOLUSD",1729866422548,45.02651216,177.2,177.14,44.92651216]
["bitfinex","SOLUSD",1729866422748,44.92651216,177.19,177.14,44.92651216]
["bitfinex","SOLUSD",1729866423149,64.67701216,177.21,177.16,44.92651216]
["bitfinex","SOLUSD",1729866423369,5.643,177.21,177.2,44.92651216]
["bitfinex","SOLUSD",1729866423545,5.643,177.21,177.12,44.92651216]
["bitfinex","SOLUSD",1729866423546,5.6426,177.23,177.19,44.92651216]
["bitfinex","SOLUSD",1729866424052,44.92651216,177.24,177.12,44.92651216]
["bitfinex","SOLUSD",1729866424250,50.56881216,177.23,177.18,44.92651216]
["bitfinex","SOLUSD",1729866424554,44.92651216,177.21,177.15,44.92651216]
["bitfinex","SOLUSD",1729866424869,44.92651216,177.18,177.12,44.92651216]
["bitfinex","SOLUSD",1729866425075,44.92651216,177.16,177.11,44.92651216]
["bitfinex","SOLUSD",1729866425256,44.92651216,177.17,177.11,44.92651216]
["bitfinex","SOLUSD",1729866425454,44.92651216,177.16,177.11,44.92651216]
["bitfinex","SOLUSD",1729866425654,44.92651216,177.16,177.1,44.92651216]
["bitfinex","SOLUSD",1729866425868,44.92651216,177.13,177.08,44.92651216]
["bitfinex","SOLUSD",1729866426069,44.92651216,177.12,177.07,44.92651216]
["bitfinex","SOLUSD",1729866426377,44.92651216,177.1,177.05,44.92651216]
["bitfinex","SOLUSD",1729866426674,50.57231216,177.12,177.07,44.92651216]
["bitfinex","SOLUSD",1729866426874,44.92651216,177.11,177.05,44.92651216]
["bitfinex","SOLUSD",1729866427175,44.92651216,177.1,177.04,44.92651216]
["bitfinex","SOLUSD",1729866427361,44.92651216,177.05,176.96,2.7]
["bitfinex","SOLUSD",1729866427562,20.1,177.07,176.98,44.92651216]
["bitfinex","SOLUSD",1729866427867,20.1,177.07,176.86,0.1]
["bitfinex","SOLUSD",1729866427868,0.1,177.06,176.86,0.2]
["bitfinex","SOLUSD",1729866428085,44.92651216,177.03,176.98,44.92651216]
["bitfinex","SOLUSD",1729866428249,5.649,177.02,176.97,44.92651216]
["bitfinex","SOLUSD",1729866428445,44.92651216,176.98,176.92,44.92651216]
["bitfinex","SOLUSD",1729866428655,19.7716,177.02,176.85,44.92651216]
["bitfinex","SOLUSD",1729866428656,5.649,177.02,176.85,44.92651216]
["bitfinex","SOLUSD",1729866428851,5.649,177.02,176.99,44.92651216]
["bitfinex","SOLUSD",1729866429057,5.649,177.02,176.85,44.92651216]
["bitfinex","SOLUSD",1729866429268,19.9716,177.02,176.8,0.2]
["bitfinex","SOLUSD",1729866429476,19.7716,177.02,176.82,0.1]
["bitfinex","SOLUSD",1729866429658,5.649,177.02,176.85,0.1]
["bitfinex","SOLUSD",1729866429855,0.1,177.01,176.82,0.1]
["bitfinex","SOLUSD",1729866430055,19.8716,177.02,176.81,0.2]
["bitfinex","SOLUSD",1729866430263,44.92651216,176.99,176.93,44.92651216]
["bitfinex","SOLUSD",1729866430574,64.69811216,177.02,176.97,44.92651216]
["bitfinex","SOLUSD",1729866430877,5.649,177.02,176.97,44.92651216]
["bitfinex","SOLUSD",1729866431176,5.649,177.02,176.85,44.92651216]
["bitfinex","SOLUSD",1729866431177,50.57551216,177.02,176.96,44.92651216]
["bitfinex","SOLUSD",1729866431472,50.57551216,177.02,176.85,45.02651216]
["bitfinex","SOLUSD",1729866431473,5.649,177.02,176.97,44.92651216]
["bitfinex","SOLUSD",1729866431686,5.6485,177.04,177.01,44.92651216]
["bitfinex","SOLUSD",1729866431970,5.6485,177.04,177.0,44.92651216]
["bitfinex","SOLUSD",1729866432175,44.92651216,177.07,177.01,44.92651216]
["bitfinex","SOLUSD",1729866432379,15.9073,177.08,176.85,51.19551216]
["bitfinex","SOLUSD",1729866432380,44.92651216,177.02,176.86,0.1]
["bitfinex","SOLUSD",1729866432583,44.92651216,176.97,176.91,44.92651216]
["bitfinex","SOLUSD",1729866432770,44.92651216,176.97,176.92,44.92651216]
["bitfinex","SOLUSD",1729866432952,44.92651216,176.99,176.93,44.92651216]
["bitfinex","SOLUSD",1729866433157,44.92651216,176.98,176.92,44.92651216]
["bitfinex","SOLUSD",1729866433477,44.92651216,176.97,176.92,44.92651216]
["bitfinex","SOLUSD",1729866433652,44.92651216,176.97,176.85,51.19551216]
["bitfinex","SOLUSD",1729866433653,44.92651216,177.03,176.96,44.92651216]
["bitfinex","SOLUSD",1729866433857,19.7673,177.06,176.89,0.1]
["bitfinex","SOLUSD",1729866434158,5.6478,177.06,176.91,0.1]
["bitfinex","SOLUSD",1729866434358,44.92651216,177.07,177.02,44.92651216]
["bitfinex","SOLUSD",1729866434661,44.92651216,177.06,177.01,44.92651216]
["bitfinex","SOLUSD",1729866434860,44.92651216,177.02,176.88,6.20974948]
["bitfinex","SOLUSD",1729866435187,44.92651216,177.04,176.98,44.92651216]
["bitfinex","SOLUSD",1729866435559,44.92651216,177.06,177.01,44.92651216]
["bitfinex","SOLUSD",1729866435876,21.5546,177.08,176.94,44.92651216]
["bitfinex","SOLUSD",1729866435877,44.92651216,177.04,176.94,44.92651216]
["bitfinex","SOLUSD",1729866436059,44.92651216,177.04,176.99,44.92651216]
["bitfinex","SOLUSD",1729866436258,5.6487,177.03,176.99,44.92651216]
["bitfinex","SOLUSD",1729866436559,50.57521216,177.03,176.97,44.92651216]
["bitfinex","SOLUSD",1729866436770,44.92651216,177.02,176.96,44.92651216]
["bitfinex","SOLUSD",1729866437058,50.57521216,177.03,176.97,44.92651216]
["bitfinex","SOLUSD",1729866437971,44.92651216,177.02,176.96,44.92651216]
["bitfinex","SOLUSD",1729866438375,44.92651216,177.03,176.97,44.92651216]
["bitfinex","SOLUSD",1729866438776,50.57461216,177.05,177.0,44.92651216]
["bitfinex","SOLUSD",1729866439072,44.92651216,177.06,177.0,44.92651216]
["bitfinex","SOLUSD",1729866439579,5.7477,177.07,177.0,44.92651216]
["bitfinex","SOLUSD",1729866439580,44.92651216,177.05,177.0,44.92651216]
["bitfinex","SOLUSD",1729866439796,44.92651216,177.05,176.99,44.92651216]
["bitfinex","SOLUSD",1729866439966,44.92651216,177.06,177.0,44.92651216]
["bitfinex","SOLUSD",1729866440156,50.57391216,177.07,177.02,44.92651216]
["bitfinex","SOLUSD",1729866440565,50.57391216,177.07,177.01,44.92651216]
["bitfinex","SOLUSD",1729866440968,44.92651216,177.06,177.0,44.92651216]
["bitfinex","SOLUSD",1729866441173,44.92651216,177.04,176.99,44.92651216]
["bitfinex","SOLUSD",1729866441584,44.92651216,177.05,176.99,44.92651216]
["bitfinex","SOLUSD",1729866442183,44.92651216,177.03,176.97,44.92651216]
["bitfinex","SOLUSD",1729866442371,44.92651216,177.03,176.83,1.51189638]
["bitfinex","SOLUSD",1729866442372,44.92651216,176.98,176.92,44.92651216]
["bitfinex","SOLUSD",1729866442558,44.92651216,176.98,176.85,51.29551216]
["bitfinex","SOLUSD",1729866442559,44.92651216,177.03,176.89,0.1]
["bitfinex","SOLUSD",1729866442760,21.5544,177.08,176.92,0.1]
["bitfinex","SOLUSD",1729866442967,5.6471,177.08,176.91,0.1]
["bitfinex","SOLUSD",1729866443194,0.1,177.05,176.85,6.369]
["bitfinex","SOLUSD",1729866443482,0.1,177.04,176.87,0.1]
["bitfinex","SOLUSD",1729866443701,0.2,177.05,176.87,0.1]
["bitfinex","SOLUSD",1729866444057,44.92651216,177.0,176.95,45.63676616]
["bitfinex","SOLUSD",1729866444569,44.92651216,177.01,176.95,45.63676616]
["bitfinex","SOLUSD",1729866444983,44.92651216,177.06,177.0,44.92651216]
["bitfinex","SOLUSD",1729866445165,44.92651216,177.05,177.0,44.92651216]
["bitfinex","SOLUSD",1729866445367,44.92651216,177.02,176.97,44.92651216]
["bitfinex","SOLUSD",1729866446079,44.92651216,177.04,176.99,44.92651216]
["bitfinex","SOLUSD",1729866446384,44.92651216,177.04,176.98,44.92651216]
["bitfinex","SOLUSD",1729866446975,44.92651216,177.02,176.97,44.92651216]
["bitfinex","SOLUSD",1729866447291,44.92651216,177.0,176.95,45.63676616]
["bitfinex","SOLUSD",1729866448177,44.92651216,177.0,176.95,0.710254]
["bitfinex","SOLUSD",1729866448373,44.92651216,176.97,176.95,0.710254]
["bitfinex","SOLUSD",1729866448813,44.92651216,176.96,176.95,0.710254]
["bitfinex","SOLUSD",1729866449182,0.1,176.99,176.95,0.710254]
["bitfinex","SOLUSD",1729866449399,5.85,176.99,176.95,0.710254]
["bitfinex","SOLUSD",1729866449699,45.12651216,176.96,176.95,0.710254]
["bitfinex","SOLUSD",1729866449882,45.02651216,176.96,176.95,0.710254]
["bitfinex","SOLUSD",1729866450478,0.1,176.94,176.84,44.92651216]
["bitfinex","SOLUSD",1729866450806,44.92651216,176.89,176.84,44.92651216]
["bitfinex","SOLUSD",1729866451098,44.92651216,176.87,176.81,44.92651216]
["bitfinex","SOLUSD",1729866451498,5.6535,176.88,176.83,44.92651216]
["bitfinex","SOLUSD",1729866451884,44.92651216,176.9,176.84,44.92651216]
["bitfinex","SOLUSD",1729866452088,5.65,176.99,176.89,44.92651216]
["bitfinex","SOLUSD",1729866452283,5.65,176.99,176.97,44.92651216]
["bitfinex","SOLUSD",1729866452617,15.443,177.01,176.85,44.92651216]
["bitfinex","SOLUSD",1729866452618,21.0926,177.01,176.85,44.92651216]
["bitfinex","SOLUSD",1729866452907,20.9926,177.01,176.85,51.23626164]
["bitfinex","SOLUSD",1729866453093,20.9926,177.01,176.85,51.13626164]
["bitfinex","SOLUSD",1729866453288,5.649,177.02,176.86,37.75133296]
["bitfinex","SOLUSD",1729866453604,0.1,177.06,176.88,0.1]
["bitfinex","SOLUSD",1729866453803,0.1,177.06,176.87,0.1]
["bitfinex","SOLUSD",1729866454105,44.92651216,177.05,176.99,44.92651216]
["bitfinex","SOLUSD",1729866454279,44.92651216,177.05,176.99,44.90183216]
["bitfinex","SOLUSD",1729866454677,44.92651216,177.04,176.98,44.92651216]
["bitfinex","SOLUSD",1729866454884,5.6487,177.03,176.99,44.92651216]
["bitfinex","SOLUSD",1729866455106,50.57471216,177.05,177.0,44.92651216]
["bitfinex","SOLUSD",1729866456299,5.6482,177.05,177.0,44.92651216]
["bitfinex","SOLUSD",1729866456600,50.57391216,177.07,177.02,44.92651216]
["bitfinex","SOLUSD",1729866456903,5.6474,177.07,177.02,44.92651216]
["bitfinex","SOLUSD",1729866457198,44.92651216,177.06,177.0,44.92651216]
["bitfinex","SOLUSD",1729866457788,5.6481,177.05,177.0,44.85270216]
["bitfinex","SOLUSD",1729866457987,50.57461216,177.05,177.0,44.85270216]
["bitfinex","SOLUSD",1729866458190,5.6481,177.05,177.0,44.85270216]
["bitfinex","SOLUSD",1729866458387,50.57461216,177.05,177.0,44.85270216]
["bitfinex","SOLUSD",1729866458902,50.57461216,177.05,177.0,44.92651216]
["bitfinex","SOLUSD",1729866459107,50.57461216,177.05,176.99,44.92651216]
["bitfinex","SOLUSD",1729866459286,5.6481,177.05,177.01,44.92651216]
["bitfinex","SOLUSD",1729866459707,15.965,177.08,177.04,44.92651216]
["bitfinex","SOLUSD",1729866460002,66.53861216,177.08,177.02,44.92651216]
["bitfinex","SOLUSD",1729866460192,44.92651216,177.07,177.01,44.92651216]
["bitfinex","SOLUSD",1729866460400,44.92651216,177.07,177.02,44.92651216]
["bitfinex","SOLUSD",1729866460990,44.92651216,177.06,177.0,44.92651216]
["bitfinex","SOLUSD",1729866461193,44.92651216,177.05,177.0,44.92651216]
["bitfinex","SOLUSD",1729866461485,44.92651216,177.03,176.97,44.92651216]
["bitfinex","SOLUSD",1729866462407,44.92651216,177.01,176.95,44.92651216]
["bitfinex","SOLUSD",1729866462795,44.92651216,177.04,176.98,44.92651216]
["bitfinex","SOLUSD",1729866463118,5.6479,177.06,177.02,44.92651216]
["bitfinex","SOLUSD",1729866463288,15.965,177.08,177.04,44.92651216]
["bitfinex","SOLUSD",1729866464099,15.965,177.08,176.94,45.02651216]
["bitfinex","SOLUSD",1729866464100,15.965,177.08,177.03,44.92651216]
["bitfinex","SOLUSD",1729866464493,15.965,177.08,177.04,44.92651216]
["bitfinex","SOLUSD",1729866464897,21.6122,177.08,177.04,44.92651216]
["bitfinex","SOLUSD",1729866465292,15.965,177.08,177.04,44.92651216]
["bitfinex","SOLUSD",1729866465920,21.6121,177.08,177.04,44.92651216]
["bitfinex","SOLUSD",1729866466097,44.92651216,177.06,177.01,44.92651216]
["bitfinex","SOLUSD",1729866466411,50.57461216,177.05,176.99,44.92651216]
["bitfinex","SOLUSD",1729866466790,44.92651216,177.04,176.99,44.92651216]
["bitfinex","SOLUSD",1729866467198,44.92651216,177.03,176.97,44.92651216]
["bitfinex","SOLUSD",1729866467515,44.92651216,176.98,176.92,44.92651216]
["bitfinex","SOLUSD",1729866467822,44.92651216,176.98,176.93,44.92651216]
["bitfinex","SOLUSD",1729866468007,44.92651216,176.98,176.92,44.92651216]
["bitfinex","SOLUSD",1729866468317,44.92651216,176.95,176.9,0.2936226]
["bitfinex","SOLUSD",1729866468620,50.57811216,176.95,176.9,0.2936226]
["bitfinex","SOLUSD",1729866469213,44.92651216,176.93,176.9,0.2936226]
["bitfinex","SOLUSD",1729866469519,44.92651216,176.94,176.9,0.2936226]
["bitfinex","SOLUSD",1729866470422,50.57821216,176.94,176.9,0.2936226]
["bitfinex","SOLUSD",1729866470626,44.92651216,176.92,176.9,0.2936226]
["bitfinex","SOLUSD",1729866471312,44.92651216,176.91,176.9,0.2936226]
["bitfinex","SOLUSD",1729866471894,44.92651216,176.92,176.9,0.2936226]
["bitfinex","SOLUSD",1729866472310,50.57821216,176.94,176.9,0.2936226]
["bitfinex","SOLUSD",1729866472509,5.6517,176.94,176.9,45.22013476]
["bitfinex","SOLUSD",1729866472824,50.57821216,176.94,176.9,0.2936226]
["bitfinex","SOLUSD",1729866474217,51.54171216,177.01,176.93,44.92651216]
["bitfinex","SOLUSD",1729866474518,50.57591216,177.01,176.96,44.92651216]
["bitfinex","SOLUSD",1729866475423,44.92651216,177.0,176.95,44.92651216]
["bitfinex","SOLUSD",1729866475601,50.57591216,177.01,176.96,44.92651216]
["bitfinex","SOLUSD",1729866475917,44.92651216,177.0,176.94,44.92651216]
["bitfinex","SOLUSD",1729866476102,44.92651216,177.0,176.95,44.92651216]
["bitfinex","SOLUSD",1729866476296,44.92651216,176.98,176.93,44.92651216]
["bitfinex","SOLUSD",1729866476516,44.92651216,176.97,176.92,44.92651216]
["bitfinex","SOLUSD",1729866476703,44.92651216,176.96,176.9,45.22013476]
["bitfinex","SOLUSD",1729866477019,44.92651216,176.95,176.9,45.22013476]
["bitfinex","SOLUSD",1729866477205,44.92651216,176.96,176.9,45.22013476]
["bitfinex","SOLUSD",1729866477517,44.92651216,176.98,176.93,44.92651216]
["bitfinex","SOLUSD",1729866477721,44.92651216,177.01,176.96,44.92651216]
["bitfinex","SOLUSD",1729866478023,44.92651216,177.02,176.97,44.92651216]
["bitfinex","SOLUSD",1729866478327,20.7845,177.03,176.9,0.2936226]
["bitfinex","SOLUSD",1729866478328,50.57461216,177.05,176.99,44.92651216]
["bitfinex","SOLUSD",1729866478514,44.92651216,177.04,176.98,44.92651216]
["bitfinex","SOLUSD",1729866478699,44.92651216,177.04,176.99,44.92651216]
["bitfinex","SOLUSD",1729866478901,44.92651216,177.07,177.01,44.92651216]
["bitfinex","SOLUSD",1729866479100,44.92651216,177.07,176.96,44.92651216]
["bitfinex","SOLUSD",1729866479101,44.92651216,177.02,176.96,44.92651216]
["bitfinex","SOLUSD",1729866479400,50.57601216,177.01,176.96,44.92651216]
["bitfinex","SOLUSD",1729866479809,44.92651216,177.02,176.96,44.92651216]
["bitfinex","SOLUSD",1729866480022,50.57561216,177.02,176.97,44.92651216]
["bitfinex","SOLUSD",1729866480703,44.92651216,177.01,176.96,44.92651216]
["bitfinex","SOLUSD",1729866481026,44.92651216,176.97,176.9,45.22013476]
["bitfinex","SOLUSD",1729866481244,44.92651216,176.95,176.9,45.22013476]
["bitfinex","SOLUSD",1729866481404,44.92651216,176.96,176.9,45.22013476]
["bitfinex","SOLUSD",1729866482105,50.57741216,176.97,176.91,44.92651216]
["bitfinex","SOLUSD",1729866482307,44.92651216,176.98,176.93,44.92651216]
["bitfinex","SOLUSD",1729866482512,5.6493,177.01,176.96,44.92651216]
["bitfinex","SOLUSD",1729866482727,50.57581216,177.01,176.96,44.92651216]
["bitfinex","SOLUSD",1729866483299,50.57581216,177.01,176.9,0.2936226]
["bitfinex","SOLUSD",1729866483300,44.92651216,176.99,176.94,44.92651216]
["bitfinex","SOLUSD",1729866483506,44.92651216,176.98,176.93,44.92651216]
["bitfinex","SOLUSD",1729866483713,44.92651216,176.98,176.92,44.92651216]
["bitfinex","SOLUSD",1729866484030,44.92651216,176.97,176.92,44.92651216]
["bitfinex","SOLUSD",1729866484527,44.92651216,176.97,176.91,44.92651216]
["bitfinex","SOLUSD",1729866485027,44.92651216,176.97,176.92,44.92651216]
["bitfinex","SOLUSD",1729866485405,5.6504,176.98,176.93,44.92651216]
["bitfinex","SOLUSD",1729866485609,50.57691216,176.98,176.93,44.92651216]
["bitfinex","SOLUSD",1729866487522,44.92651216,176.97,176.92,44.92651216]
["bitfinex","SOLUSD",1729866488424,33.2610575,176.98,176.93,27.6106575]
["bitfinex","SOLUSD",1729866488610,27.6106575,176.97,176.92,27.6106575]
["bitfinex","SOLUSD",1729866488814,27.6106575,176.96,176.91,27.6106575]
["bitfinex","SOLUSD",1729866489122,27.6106575,176.92,176.9,0.2936226]
["bitfinex","SOLUSD",1729866489315,27.6106575,176.91,176.9,0.2936226]
["bitfinex","SOLUSD",1729866489517,27.6106575,176.92,176.9,0.2936226]
["bitfinex","SOLUSD",1729866489722,27.6106575,176.91,176.9,0.2936226]
["bitfinex","SOLUSD",1729866490806,33.2631575,176.91,176.9,0.2936226]
["bitfinex","SOLUSD",1729866491423,27.6106575,176.95,176.9,27.9042801]
["bitfinex","SOLUSD",1729866491725,27.6106575,176.93,176.9,0.2936226]
["bitfinex","SOLUSD",1729866491928,27.6106575,176.92,176.9,0.2936226]
["bitfinex","SOLUSD",1729866492423,27.6106575,176.93,176.9,0.2936226]
["bitfinex","SOLUSD",1729866492619,27.6106575,176.92,176.9,0.2936226]
["bitfinex","SOLUSD",1729866492937,5.6525,176.92,176.9,0.2936226]
["bitfinex","SOLUSD",1729866494135,33.2631575,176.92,176.9,0.2936226]
["bitfinex","SOLUSD",1729866494333,27.6106575,176.91,176.9,0.2936226]
["bitfinex","SOLUSD",1729866495412,71.3875415,176.91,176.9,0.2936226]
["bitfinex","SOLUSD",1729866496033,77.0400415,176.91,176.9,0.2936226]
["bitfinex","SOLUSD",1729866496420,77.2400415,176.91,176.9,0.2936226]
["bitfinex","SOLUSD",1729866496619,77.2400415,176.91,176.78,27.6106575]
["bitfinex","SOLUSD",1729866496620,0.1,176.89,176.78,27.6106575]
["bitfinex","SOLUSD",1729866496812,27.6106575,176.85,176.8,27.6106575]
["bitfinex","SOLUSD",1729866497413,27.6106575,176.84,176.79,27.6106575]
["bitfinex","SOLUSD",1729866497625,27.6106575,176.84,176.78,27.6106575]
["bitfinex","SOLUSD",1729866497938,27.6106575,176.85,176.79,27.6106575]
["bitfinex","SOLUSD",1729866498141,33.2634575,176.91,176.84,27.6106575]
["bitfinex","SOLUSD",1729866498429,27.6106575,176.89,176.84,27.6106575]
["bitfinex","SOLUSD",1729866498634,27.6106575,176.88,176.83,27.6106575]
["bitfinex","SOLUSD",1729866499139,27.6106575,176.89,176.84,27.6106575]
["bitfinex","SOLUSD",1729866499315,33.2639575,176.89,176.84,27.6106575]
["bitfinex","SOLUSD",1729866499639,27.6106575,176.88,176.83,27.6106575]
["bitfinex","SOLUSD",1729866499814,33.2639575,176.89,176.84,27.6106575]
["bitfinex","SOLUSD",1729866500432,27.6106575,176.89,176.84,27.6106575]
["bitfinex","SOLUSD",1729866500618,27.6106575,176.92,176.87,27.6106575]
["bitfinex","SOLUSD",1729866501032,33.2625575,176.93,176.87,27.6106575]
["bitfinex","SOLUSD",1729866501218,27.6106575,176.91,176.86,27.6106575]
["bitfinex","SOLUSD",1729866501727,27.6106575,176.92,176.87,27.6106575]
["bitfinex","SOLUSD",1729866502618,33.2620575,176.95,176.9,27.6106575]
["bitfinex","SOLUSD",1729866503131,5.6514,176.95,176.9,27.6106575]
["bitfinex","SOLUSD",1729866503842,27.6106575,176.98,176.93,27.6106575]
["bitfinex","SOLUSD",1729866504022,33.2606575,176.99,176.94,27.6106575]
["bitfinex","SOLUSD",1729866504224,33.2603575,177.0,176.95,27.6106575]
["bitfinex","SOLUSD",1729866504526,27.6106575,176.96,176.9,27.6106575]
["bitfinex","SOLUSD",1729866504731,27.6106575,176.96,176.91,27.6106575]
["bitfinex","SOLUSD",1729866504937,27.6106575,176.97,176.91,27.6106575]
["bitfinex","SOLUSD",1729866505314,27.6106575,176.98,176.93,27.6106575]
["bitfinex","SOLUSD",1729866505740,5.6506,176.97,176.93,27.6106575]
["bitfinex","SOLUSD",1729866506819,27.6106575,176.98,176.93,27.6106575]
["bitfinex","SOLUSD",1729866507343,33.2603575,177.0,176.95,27.6106575]
["bitfinex","SOLUSD",1729866507544,27.6106575,176.99,176.94,27.6106575]
["bitfinex","SOLUSD",1729866508041,33.2603575,177.0,176.95,27.6106575]
["bitfinex","SOLUSD",1729866508238,5.6497,177.01,176.87,7.66469948]
["bitfinex","SOLUSD",1729866508442,33.2603575,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866508828,43.6243575,177.02,176.97,27.6106575]
["bitfinex","SOLUSD",1729866509048,5.649,177.02,176.98,27.6106575]
["bitfinex","SOLUSD",1729866509435,33.2596575,177.02,176.97,27.6106575]
["bitfinex","SOLUSD",1729866509641,27.6106575,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866510351,33.2600575,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866510523,27.6106575,176.98,176.93,27.6106575]
["bitfinex","SOLUSD",1729866511344,27.6106575,177.0,176.95,27.6106575]
["bitfinex","SOLUSD",1729866511522,33.2605575,177.0,176.95,27.6106575]
["bitfinex","SOLUSD",1729866511847,33.2605575,177.0,176.94,27.6106575]
["bitfinex","SOLUSD",1729866512054,27.6106575,176.99,176.94,27.6106575]
["bitfinex","SOLUSD",1729866512627,27.6106575,177.0,176.95,27.6106575]
["bitfinex","SOLUSD",1729866512940,5.6493,177.02,176.98,27.6106575]
["bitfinex","SOLUSD",1729866513634,27.6106575,177.02,176.96,27.6106575]
["bitfinex","SOLUSD",1729866514140,5.6484,177.04,176.99,27.6106575]
["bitfinex","SOLUSD",1729866514349,5.6484,177.04,176.87,7.66469948]
["bitfinex","SOLUSD",1729866514350,27.6106575,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866514742,27.6106575,177.02,176.96,27.6106575]
["bitfinex","SOLUSD",1729866514932,27.6106575,177.02,176.97,27.6106575]
["bitfinex","SOLUSD",1729866515536,5.6493,177.01,176.97,27.6106575]
["bitfinex","SOLUSD",1729866516150,5.6493,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866516351,33.2599575,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866517250,33.2599575,177.01,176.95,27.6106575]
["bitfinex","SOLUSD",1729866517749,27.6106575,177.0,176.95,27.6106575]
["bitfinex","SOLUSD",1729866518459,33.2605575,177.0,176.95,27.6106575]
["bitfinex","SOLUSD",1729866519453,5.6499,177.0,176.96,27.6106575]
["bitfinex","SOLUSD",1729866519867,33.2605575,177.0,176.95,27.6106575]
["bitfinex","SOLUSD",1729866520157,33.2605575,177.0,176.94,27.6106575]
["bitfinex","SOLUSD",1729866521239,33.2605575,177.0,176.87,7.76469948]
["bitfinex","SOLUSD",1729866521240,27.6106575,176.98,176.93,27.6106575]
["bitfinex","SOLUSD",1729866521634,0.1,177.04,176.87,7.76469948]
["bitfinex","SOLUSD",1729866521635,27.6106575,177.04,176.97,27.6106575]
["bitfinex","SOLUSD",1729866521869,27.6106575,177.05,177.0,27.6106575]
["bitfinex","SOLUSD",1729866522064,33.2587575,177.05,177.0,27.6106575]
["bitfinex","SOLUSD",1729866522355,15.4534,177.08,177.01,27.6106575]
["bitfinex","SOLUSD",1729866522356,33.2581575,177.07,177.01,27.6106575]
["bitfinex","SOLUSD",1729866522533,27.6106575,177.06,177.0,27.6106575]
["bitfinex","SOLUSD",1729866522733,33.2581575,177.07,177.01,27.6106575]
["bitfinex","SOLUSD",1729866523355,33.2581575,177.07,177.02,27.6106575]
["bitfinex","SOLUSD",1729866523558,27.6106575,177.06,177.01,27.6106575]
["bitfinex","SOLUSD",1729866523767,5.6475,177.07,177.01,27.6106575]
["bitfinex","SOLUSD",1729866523768,33.2581575,177.07,177.01,27.6106575]
["bitfinex","SOLUSD",1729866523935,27.6106575,177.06,177.01,27.6106575]
["bitfinex","SOLUSD",1729866524257,27.6106575,177.06,177.0,27.6106575]
["bitfinex","SOLUSD",1729866524437,27.6106575,177.06,177.01,27.6106575]
["bitfinex","SOLUSD",1729866525139,5.6481,177.05,177.01,27.6106575]
["bitfinex","SOLUSD",1729866526344,27.6106575,177.03,176.97,27.6106575]
["bitfinex","SOLUSD",1729866526661,27.6106575,177.02,176.96,27.6106575]
["bitfinex","SOLUSD",1729866526955,27.6106575,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866527156,27.6106575,177.0,176.95,27.6106575]
["bitfinex","SOLUSD",1729866527366,27.6106575,176.99,176.94,27.6106575]
["bitfinex","SOLUSD",1729866528248,33.2606575,176.99,176.94,27.6106575]
["bitfinex","SOLUSD",1729866529344,27.6106575,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866529762,27.6106575,176.99,176.94,27.6106575]
["bitfinex","SOLUSD",1729866529967,27.6106575,177.0,176.94,27.6106575]
["bitfinex","SOLUSD",1729866530153,33.2598575,177.02,176.97,27.6106575]
["bitfinex","SOLUSD",1729866530661,27.6106575,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866531365,33.2600575,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866531746,27.6106575,177.03,176.98,27.6106575]
["bitfinex","SOLUSD",1729866532045,27.6106575,177.05,177.0,27.6106575]
["bitfinex","SOLUSD",1729866532242,21.3336531,177.08,177.04,27.6106575]
["bitfinex","SOLUSD",1729866532455,5.647,177.09,177.05,27.6106575]
["bitfinex","SOLUSD",1729866532637,5.647,177.09,177.04,27.6106575]
["bitfinex","SOLUSD",1729866533064,5.647,177.09,176.95,0.1]
["bitfinex","SOLUSD",1729866533065,5.6468,177.09,177.06,27.6106575]
["bitfinex","SOLUSD",1729866533360,39.6652575,177.1,177.05,27.6106575]
["bitfinex","SOLUSD",1729866533666,27.6106575,177.08,177.03,27.6106575]
["bitfinex","SOLUSD",1729866534245,27.6106575,177.06,177.01,27.6106575]
["bitfinex","SOLUSD",1729866534443,27.6106575,177.06,177.0,27.6106575]
["bitfinex","SOLUSD",1729866535253,27.6106575,177.06,177.01,27.6106575]
["bitfinex","SOLUSD",1729866535957,33.2587575,177.06,177.01,27.6106575]
["bitfinex","SOLUSD",1729866537778,5.6481,177.06,177.02,27.6106575]
["bitfinex","SOLUSD",1729866538373,5.6481,177.06,176.94,27.6106575]
["bitfinex","SOLUSD",1729866538374,27.6106575,177.04,176.98,27.6106575]
["bitfinex","SOLUSD",1729866538583,27.6106575,177.02,176.97,27.6106575]
["bitfinex","SOLUSD",1729866539258,27.6106575,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866539664,27.6106575,177.02,176.97,27.6106575]
["bitfinex","SOLUSD",1729866540064,27.6106575,177.02,176.96,27.6106575]
["bitfinex","SOLUSD",1729866540471,27.6106575,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866540854,27.6106575,177.0,176.95,27.6106575]
["bitfinex","SOLUSD",1729866541297,27.6106575,176.99,176.93,27.6106575]
["bitfinex","SOLUSD",1729866541449,27.6106575,176.95,176.9,27.6106575]
["bitfinex","SOLUSD",1729866541869,5.65,177.0,176.84,6.4641]
["bitfinex","SOLUSD",1729866542170,15.1166,177.03,176.82,0.2]
["bitfinex","SOLUSD",1729866542171,5.6474,177.07,176.99,27.6106575]
["bitfinex","SOLUSD",1729866542370,27.6106575,177.06,177.01,27.6106575]
["bitfinex","SOLUSD",1729866543469,42.7272575,177.08,177.03,27.6106575]
["bitfinex","SOLUSD",1729866543671,27.6106575,177.1,177.05,27.6106575]
["bitfinex","SOLUSD",1729866543980,27.6106575,177.07,177.02,27.6106575]
["bitfinex","SOLUSD",1729866544187,27.6106575,177.06,177.01,27.6106575]
["bitfinex","SOLUSD",1729866544478,27.6106575,177.07,177.02,27.6106575]
["bitfinex","SOLUSD",1729866544855,27.6106575,177.09,177.04,27.6106575]
["bitfinex","SOLUSD",1729866545183,33.2574575,177.09,177.04,27.6106575]
["bitfinex","SOLUSD",1729866545477,27.6106575,177.08,177.03,27.6106575]
["bitfinex","SOLUSD",1729866545782,33.2574575,177.09,177.04,27.6106575]
["bitfinex","SOLUSD",1729866546277,5.6468,177.09,177.05,27.6106575]
["bitfinex","SOLUSD",1729866546870,33.2574575,177.09,177.04,27.6106575]
["bitfinex","SOLUSD",1729866547077,27.6106575,177.08,177.03,27.6106575]
["bitfinex","SOLUSD",1729866547774,27.6106575,177.07,177.02,27.6106575]
["bitfinex","SOLUSD",1729866548962,27.6106575,177.08,177.03,27.6106575]
["bitfinex","SOLUSD",1729866549172,27.6106575,177.07,177.02,27.6106575]
["bitfinex","SOLUSD",1729866549780,27.6106575,177.07,177.03,27.6106575]
["bitfinex","SOLUSD",1729866550078,27.6106575,177.09,177.04,27.6106575]
["bitfinex","SOLUSD",1729866550284,33.2568575,177.11,177.06,27.6106575]
["bitfinex","SOLUSD",1729866551386,27.52093755,177.13,176.95,7.09697726]
["bitfinex","SOLUSD",1729866551387,5.87393755,177.13,177.1,27.6106575]
["bitfinex","SOLUSD",1729866551677,33.2555575,177.15,177.1,27.6106575]
["bitfinex","SOLUSD",1729866552075,49.2312575,177.18,177.13,27.6106575]
["bitfinex","SOLUSD",1729866552390,49.2312575,177.18,177.11,27.6106575]
["bitfinex","SOLUSD",1729866552391,27.6106575,177.16,177.11,27.6106575]
["bitfinex","SOLUSD",1729866552683,27.6106575,177.14,177.09,27.6106575]
["bitfinex","SOLUSD",1729866554481,27.6106575,177.11,177.06,27.6106575]
["bitfinex","SOLUSD",1729866554662,27.6106575,177.09,177.04,27.6106575]
["bitfinex","SOLUSD",1729866554864,27.6106575,177.1,177.05,27.6106575]
["bitfinex","SOLUSD",1729866555086,27.6106575,177.09,177.04,27.6106575]
["bitfinex","SOLUSD",1729866555295,27.6106575,177.06,177.01,27.6106575]
["bitfinex","SOLUSD",1729866555664,27.6106575,177.02,176.97,27.6106575]
["bitfinex","SOLUSD",1729866555886,27.6106575,177.02,176.92,21.6668]
["bitfinex","SOLUSD",1729866555887,27.6106575,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866556174,27.6106575,177.0,176.95,27.6106575]
["bitfinex","SOLUSD",1729866556364,27.6106575,176.99,176.93,27.6106575]
["bitfinex","SOLUSD",1729866556777,27.6106575,176.99,176.94,27.6106575]
["bitfinex","SOLUSD",1729866557471,33.2608575,176.99,176.94,27.6106575]
["bitfinex","SOLUSD",1729866558286,5.6502,176.99,176.95,27.6106575]
["bitfinex","SOLUSD",1729866558884,33.2608575,176.99,176.94,27.6106575]
["bitfinex","SOLUSD",1729866559086,27.6106575,176.95,176.81,7.2488211]
["bitfinex","SOLUSD",1729866559279,27.6106575,176.92,176.86,27.6106575]
["bitfinex","SOLUSD",1729866559473,27.6106575,176.9,176.84,27.6106575]
["bitfinex","SOLUSD",1729866559785,51.3875415,176.91,176.86,27.6106575]
["bitfinex","SOLUSD",1729866560394,27.6106575,176.93,176.87,27.6106575]
["bitfinex","SOLUSD",1729866560582,27.6106575,176.95,176.89,27.6106575]
["bitfinex","SOLUSD",1729866560882,27.6106575,176.95,176.85,27.6106575]
["bitfinex","SOLUSD",1729866560883,15.6337,176.97,176.93,27.6106575]
["bitfinex","SOLUSD",1729866561085,21.2844,176.97,176.93,27.6106575]
["bitfinex","SOLUSD",1729866561293,51.3875415,176.96,176.9,27.6106575]
["bitfinex","SOLUSD",1729866561591,57.0387415,176.96,176.9,27.6106575]
["bitfinex","SOLUSD",1729866561983,27.6106575,176.91,176.81,6.2666]
["bitfinex","SOLUSD",1729866562285,27.6106575,176.89,176.84,27.6106575]
["bitfinex","SOLUSD",1729866562487,27.6106575,176.9,176.86,27.6106575]
["bitfinex","SOLUSD",1729866562696,27.6106575,176.91,176.86,27.6106575]
["bitfinex","SOLUSD",1729866562865,27.6106575,176.92,176.86,27.6106575]
["bitfinex","SOLUSD",1729866563071,27.6106575,176.91,176.86,27.6106575]
["bitfinex","SOLUSD",1729866563478,33.2632575,176.91,176.86,27.6106575]
["bitfinex","SOLUSD",1729866564180,33.2632575,176.91,176.85,27.6106575]
["bitfinex","SOLUSD",1729866564382,5.6526,176.91,176.87,27.6106575]
["bitfinex","SOLUSD",1729866564688,27.6106575,176.93,176.88,27.6106575]
["bitfinex","SOLUSD",1729866565081,48.8952575,176.97,176.92,27.6106575]
["bitfinex","SOLUSD",1729866565279,15.6337,176.97,176.92,27.6106575]
["bitfinex","SOLUSD",1729866565985,15.6337,176.97,176.93,27.6106575]
["bitfinex","SOLUSD",1729866566392,27.6106575,177.0,176.94,27.6106575]
["bitfinex","SOLUSD",1729866566691,27.6106575,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866567486,33.2601575,177.01,176.96,27.6106575]
["bitfinex","SOLUSD",1729866567688,27.6106575,177.0,176.95,27.6106575]
["bitfinex","SOLUSD",1729866567898,27.6106575,176.98,176.93,27.6106575]
["bitfinex","SOLUSD",1729866568980,33.2611575,176.98,176.93,27.6106575]
["bitfinex","SOLUSD",1729866569674,33.2611575,176.98,176.92,27.6106575]
["bitfinex","SOLUSD",1729866569891,27.6106575,176.95,176.9,27.6106575]
["bitfinex","SOLUSD",1729866570099,27.6106575,176.95,176.89,27.6106575]
["bitfinex","SOLUSD",1729866570286,27.6106575,176.97,176.92,27.6106575]
["bitfinex","SOLUSD",1729866570484,5.6505,176.98,176.93,27.6106575]
["bitfinex","SOLUSD",1729866570692,27.6106575,176.97,176.91,27.6106575]
["bitfinex","SOLUSD",1729866570880,27.6106575,176.96,176.9,27.6106575]
["bitfinex","SOLUSD",1729866571582,27.6106575,176.94,176.89,27.6106575]
["bitfinex","SOLUSD",1729866571786,27.6106575,176.93,176.88,27.6106575]
["bitfinex","SOLUSD",1729866572681,27.6106575,176.89,176.81,6.2666]
["bitfinex","SOLUSD",1729866572992,27.6106575,176.87,176.82,27.6106575]
["bitfinex","SOLUSD",1729866573695,27.6106575,176.88,176.82,27.6106575]
["bitfinex","SOLUSD",1729866573901,27.6106575,176.88,176.83,27.6106575]
["bitfinex","SOLUSD",1729866574295,33.2643575,176.88,176.83,27.6106575]
["bitfinex","SOLUSD",1729866574594,33.2643575,176.88,176.82,27.6106575]
["bitfinex","SOLUSD",1729866574802,27.6106575,176.87,176.82,27.6106575]
["bitfinex","SOLUSD",1729866575186,33.2643575,176.88,176.83,27.6106575]
["bitfinex","SOLUSD",1729866575379,5.6537,176.88,176.83,27.6106575]
["bitfinex","SOLUSD",1729866575586,5.6532,176.89,176.85,27.6106575]
["bitfinex","SOLUSD",1729866576080,33.2634575,176.91,176.85,27.6106575]
["bitfinex","SOLUSD",1729866576386,21.6483,176.92,176.88,27.6106575]
["bitfinex","SOLUSD",1729866576589,5.6519,176.93,176.89,27.6106575]
["bitfinex","SOLUSD",1729866577692,27.6106575,176.94,176.89,27.6106575]
["bitfinex","SOLUSD",1729866577890,23.776884,176.93,176.89,27.6106575]
["bitfinex","SOLUSD",1729866579297,51.3875415,176.93,176.88,27.6106575]
["bitfinex","SOLUSD",1729866579498,27.6106575,176.92,176.87,27.6106575]
["bitfinex","SOLUSD",1729866579697,33.2628575,176.92,176.87,27.6106575]
["bitfinex","SOLUSD",1729866581097,51.3875415,176.91,176.86,27.6106575]
["bitfinex","SOLUSD",1729866582204,5.6529,176.9,176.86,27.6106575]
["bitfinex","SOLUSD",1729866582388,33.2631575,176.92,176.88,27.6106575]
["bitfinex","SOLUSD",1729866582585,29.428784,176.93,176.9,27.6106575]
["bitfinex","SOLUSD",1729866583191,29.428784,176.93,176.89,27.6106575]
["bitfinex","SOLUSD",1729866584390,27.6106575,176.95,176.9,27.6106575]
["bitfinex","SOLUSD",1729866584720,20.9699,176.97,176.93,27.6106575]
["bitfinex","SOLUSD",1729866584894,20.9699,176.97,176.94,27.6106575]
["bitfinex","SOLUSD",1729866585094,20.9699,176.97,176.93,27.6106575]
["bitfinex","SOLUSD",1729866585485,27.6106575,176.99,176.94,27.6106575]
["bitfinex","SOLUSD",1729866585695,5.6503,176.98,176.94,27.6106575]
["bitfinex","SOLUSD",1729866586298,5.6503,176.98,176.95,27.6106575]
["bitfinex","SOLUSD",1729866587402,5.6503,176.98,176.94,27.6106575]
["bitfinex","SOLUSD",1729866587609,33.2609575,176.98,176.93,27.6106575]
["bitfinex","SOLUSD",1729866587790,5.6503,176.98,176.94,27.6106575]
["bitfinex","SOLUSD",1729866588504,33.2609575,176.98,176.93,27.6106575]
["bitfinex","SOLUSD",1729866588694,27.6106575,176.94,176.89,27.6106575]
["bitfinex","SOLUSD",1729866589189,27.6106575,176.95,176.9,27.6106575]
["bitfinex","SOLUSD",1729866590115,5.6516,176.94,176.9,27.6106575]
["bitfinex","SOLUSD",1729866592712,27.6106575,176.92,176.87,27.6106575]
["bitfinex","SOLUSD",1729866592914,27.6106575,176.91,176.85,27.6106575]
["bitfinex","SOLUSD",1729866593206,27.6106575,176.9,176.85,27.6106575]
["bitfinex","SOLUSD",1729866593596,27.6106575,176.91,176.85,27.6106575]
["bitfinex","SOLUSD",1729866593793,5.6529,176.9,176.85,27.6106575]
["bitfinex","SOLUSD",1729866594107,27.6106575,176.86,176.81,27.6106575]
["bitfinex","SOLUSD",1729866595314,27.6106575,176.87,176.82,27.6106575]
["bitfinex","SOLUSD",1729866595697,27.6106575,176.87,176.81,27.6106575]
["bitfinex","SOLUSD",1729866595698,27.6106575,176.86,176.81,27.6106575]
["bitfinex","SOLUSD",1729866596200,33.2646575,176.87,176.82,27.6106575]
["bitfinex","SOLUSD",1729866599726,27.6106575,176.86,176.81,27.6106575]
["bitfinex","SOLUSD",1729866600321,5.654,176.87,176.75,6.0164]
["bitfinex","SOLUSD",1729866600322,27.6106575,176.83,176.75,6.0164]
["bitfinex","SOLUSD",1729866600530,27.6106575,176.8,176.75,27.6106575]
["bitfinex","SOLUSD",1729866600697,27.6106575,176.78,176.73,27.6106575]
["bitfinex","SOLUSD",1729866600897,0.1,176.86,176.75,27.6106575]
["bitfinex","SOLUSD",1729866600898,43.976884,176.86,176.75,27.6106575]
["bitfinex","SOLUSD",1729866601218,5.87747654,176.88,176.75,0.1]
["bitfinex","SOLUSD",1729866601419,5.87747654,176.88,176.77,0.1]
["bitfinex","SOLUSD",1729866601612,5.87747654,176.88,176.82,0.1]
["bitfinex","SOLUSD",1729866601811,20.8583,176.97,176.82,0.2]
["bitfinex","SOLUSD",1729866602322,27.6106575,176.96,176.91,27.6106575]
["bitfinex","SOLUSD",1729866602822,33.2617575,176.96,176.91,27.6106575]
["bitfinex","SOLUSD",1729866603322,20.0,176.95,176.92,27.6106575]
["bitfinex","SOLUSD",1729866603520,20.0,176.95,176.93,27.6106575]
["bitfinex","SOLUSD",1729866603907,5.6511,176.96,176.93,27.6106575]
["bitfinex","SOLUSD",1729866604108,27.6106575,177.0,176.95,27.6106575]
["bitfinex","SOLUSD",1729866604313,5.87312803,177.01,176.85,27.7106575]
["bitfinex","SOLUSD",1729866604314,5.65,176.99,176.96,27.6106575]
["bitfinex","SOLUSD",1729866604508,16.1116,177.02,176.85,27.8106575]
["bitfinex","SOLUSD",1729866604509,16.1116,177.02,176.98,27.6106575]
["bitfinex","SOLUSD",1729866604723,21.7607,177.02,176.98,27.6106575]
["bitfinex","SOLUSD",1729866604901,16.1116,177.02,177.0,27.6106575]
["bitfinex","SOLUSD",1729866605103,33.2586575,177.06,176.94,27.6106575]
["bitfinex","SOLUSD",1729866605305,10.9669596,177.05,176.98,27.6106575]
["bitfinex","SOLUSD",1729866605507,27.6106575,177.03,176.98,27.6106575]
["bitfinex","SOLUSD",1729866605827,33.2586575,177.06,177.01,27.6106575]
["bitfinex","SOLUSD",1729866606013,4.21759235,177.05,177.01,27.6106575]
["bitfinex","SOLUSD",1729866606322,4.21755179,177.04,177.01,27.6106575]
["bitfinex","SOLUSD",1729866606625,5.648,177.06,177.02,27.6106575]
["bitfinex","SOLUSD",1729866606825,16.1116,177.07,177.05,27.6106575]
["bitfinex","SOLUSD",1729866607037,16.1116,177.07,177.04,27.6106575]
["bitfinex","SOLUSD",1729866607211,21.7592,177.07,177.03,27.6106575]
["bitfinex","SOLUSD",1729866608128,27.6106575,177.05,177.0,27.6106575]
["bitfinex","SOLUSD",1729866608425,23.776884,177.0,176.94,27.6106575]
["bitfinex","SOLUSD",1729866608721,20.0,177.01,176.97,27.6106575]
["bitfinex","SOLUSD",1729866608928,25.6494,177.01,176.97,27.6106575]
["bitfinex","SOLUSD",1729866609423,20.0,177.05,177.0,27.6106575]
["bitfinex","SOLUSD",1729866609607,27.6106575,177.09,177.04,27.6106575]
["bitfinex","SOLUSD",1729866609808,4.21442784,177.08,177.04,27.6106575]
["bitfinex","SOLUSD",1729866610010,10.95751188,177.08,177.05,27.6106575]
["bitfinex","SOLUSD",1729866610223,4.21442784,177.07,177.04,27.6106575]
["bitfinex","SOLUSD",1729866610529,11.5311627,177.1,177.06,27.6106575]
["bitfinex","SOLUSD",1729866610709,5.6466,177.1,177.08,27.6106575]
["bitfinex","SOLUSD",1729866610908,5.6462,177.11,177.08,27.6106575]
["bitfinex","SOLUSD",1729866611120,27.6106575,177.09,177.04,27.6106575]
["bitfinex","SOLUSD",1729866611306,27.6106575,177.07,177.02,27.6106575]
["bitfinex","SOLUSD",1729866612429,5.6478,177.06,177.02,27.6106575]
["bitfinex","SOLUSD",1729866612603,5.6478,177.06,177.03,27.6106575]
["bitfinex","SOLUSD",1729866612802,43.776884,177.09,177.05,27.6106575]
["bitfinex","SOLUSD",1729866613008,22.4964,177.12,177.08,27.6106575]
["bitfinex","SOLUSD",1729866613215,22.1193,177.12,177.09,27.6106575]
["bitfinex","SOLUSD",1729866613707,22.1193,177.12,177.08,27.6106575]
["bitfinex","SOLUSD",1729866614013,27.6106575,177.1,177.05,27.6106575]
["bitfinex","SOLUSD",1729866614213,33.2574575,177.09,177.04,27.6106575]
["bitfinex","SOLUSD",1729866614603,25.6465,177.1,177.04,27.6106575]
["bitfinex","SOLUSD",1729866614808,27.6106575,177.09,177.04,27.6106575]
["bitfinex","SOLUSD",1729866615012,51.3875415,177.07,177.02,27.6106575]
["bitfinex","SOLUSD",1729866615217,27.6106575,177.03,176.98,27.6106575]
["bitfinex","SOLUSD",1729866615611,20.0,177.06,177.02,27.6106575]
["bitfinex","SOLUSD",1729866615818,20.0,177.06,176.94,15.6701]
["bitfinex","SOLUSD",1729866615819,23.776884,177.08,177.05,27.6106575]
["bitfinex","SOLUSD",1729866616113,23.776884,177.08,177.04,27.6106575]
["bitfinex","SOLUSD",1729866616324,29.424284,177.08,177.04,27.6106575]
["bitfinex","SOLUSD",1729866616514,43.776884,177.09,177.06,27.6106575]
["bitfinex","SOLUSD",1729866616927,71.3875415,177.09,177.04,27.6106575]
["bitfinex","SOLUSD",1729866617224,20.0,177.11,177.08,27.6106575]
["bitfinex","SOLUSD",1729866617435,22.1193,177.12,177.09,27.6106575]
["bitfinex","SOLUSD",1729866617639,22.1193,177.12,177.08,27.6106575]
["bitfinex","SOLUSD",1729866617929,27.6106575,177.15,177.1,27.6106575]
["bitfinex","SOLUSD",1729866618235,33.2552575,177.16,177.11,27.6106575]
["bitfinex","SOLUSD",1729866618807,27.6106575,177.15,177.1,27.6106575]
["bitfinex","SOLUSD",1729866619227,20.0,177.13,177.1,27.6106575]
["bitfinex","SOLUSD",1729866619805,25.6456,177.13,177.1,27.6106575]
["bitfinex","SOLUSD",1729866620027,5.644,177.18,177.12,27.6106575]
["bitfinex","SOLUSD",1729866620232,1.0,177.19,177.17,27.6106575]
["bitfinex","SOLUSD",1729866620429,1.0,177.19,177.12,27.6106575]
["bitfinex","SOLUSD",1729866620430,6.6437,177.19,177.16,27.6106575]
["bitfinex","SOLUSD",1729866621222,6.6437,177.19,177.15,27.6106575]
["bitfinex","SOLUSD",1729866621717,71.3875415,177.18,177.13,27.6106575]
["bitfinex","SOLUSD",1729866621918,27.6106575,177.16,177.11,27.6106575]
["bitfinex","SOLUSD",1729866622118,71.3875415,177.18,177.13,27.6106575]
["bitfinex","SOLUSD",1729866622318,27.6106575,177.15,177.1,27.6106575]
["bitfinex","SOLUSD",1729866622517,43.776884,177.18,177.11,27.6106575]
["bitfinex","SOLUSD",1729866622518,27.6106575,177.16,177.11,27.6106575]
["bitfinex","SOLUSD",1729866622726,20.0,177.16,177.12,27.6106575]
["bitfinex","SOLUSD",1729866623319,5.6449,177.15,177.12,27.6106575]
["bitfinex","SOLUSD",1729866623721,5.6449,177.15,177.11,27.6106575]
["bitfinex","SOLUSD",1729866623920,33.2555575,177.15,177.1,27.6106575]
["bitfinex","SOLUSD",1729866624822,5.6449,177.15,177.12,27.6106575]
["bitfinex","SOLUSD",1729866625525,27.6106575,177.17,177.12,27.6106575]
["bitfinex","SOLUSD",1729866625844,6.6439,177.19,177.16,27.6106575]
["bitfinex","SOLUSD",1729866626224,6.6439,177.19,177.15,27.6106575]
["bitfinex","SOLUSD",1729866626620,6.6439,177.19,177.16,27.6106575]
["bitfinex","SOLUSD",1729866627546,1.0,177.19,177.16,27.6106575]
["bitfinex","SOLUSD",1729866627848,6.6436,177.19,177.15,27.6106575]
["bitfinex","SOLUSD",1729866628020,6.6436,177.19,177.16,27.6106575]
["bitfinex","SOLUSD",1729866628637,1.0,177.19,177.16,27.6106575]
["bitfinex","SOLUSD",1729866628844,1.0,177.19,177.17,27.6106575]
["bitfinex","SOLUSD",1729866629444,1.0,177.19,177.18,27.6106575]
["bitfinex","SOLUSD",1729866629844,1.0,177.19,177.16,27.6106575]
["bitfinex","SOLUSD",1729866630032,6.6436,177.19,177.16,27.6106575]
["bitfinex","SOLUSD",1729866630224,6.6438,177.19,177.15,27.6106575]
["bitfinex","SOLUSD",1729866630432,27.6106575,177.16,177.11,27.6106575]
["bitfinex","SOLUSD",1729866630642,20.7529,177.19,177.07,6.2819]
["bitfinex","SOLUSD",1729866630825,27.6106575,177.14,177.09,27.6106575]
["bitfinex","SOLUSD",1729866631031,27.6106575,177.15,177.1,27.6106575]
["bitfinex","SOLUSD",1729866631550,33.2545575,177.18,177.13,27.6106575]
["bitfinex","SOLUSD",1729866632451,33.2545575,177.18,177.14,27.6106575]
["bitfinex","SOLUSD",1729866632632,5.6439,177.18,177.14,27.6106575]
["bitfinex","SOLUSD",1729866632835,1.0,177.19,177.17,27.6106575]
["bitfinex","SOLUSD",1729866633031,1.0,177.19,177.18,27.6106575]
["bitfinex","SOLUSD",1729866634340,5.88305812,177.3,177.2,0.1]
["bitfinex","SOLUSD",1729866634531,5.88305812,177.3,177.29,27.6106575]
["bitfinex","SOLUSD",1729866634942,0.5969074,177.34,177.29,27.6106575]
["bitfinex","SOLUSD",1729866635127,6.2360074,177.34,177.29,27.6106575]
["bitfinex","SOLUSD",1729866635324,6.2360074,177.34,177.3,27.6106575]
["bitfinex","SOLUSD",1729866635855,27.6106575,177.32,177.27,27.6106575]
["bitfinex","SOLUSD",1729866636051,27.6106575,177.31,177.26,27.6106575]
["bitfinex","SOLUSD",1729866636433,27.6106575,177.28,177.24,27.6106575]
["bitfinex","SOLUSD",1729866636636,27.6106575,177.28,177.23,27.6106575]
["bitfinex","SOLUSD",1729866637051,27.6106575,177.3,177.25,27.6106575]
["bitfinex","SOLUSD",1729866637239,27.6106575,177.26,177.17,6.6542]
["bitfinex","SOLUSD",1729866637433,20.0,177.29,177.22,27.6106575]
["bitfinex","SOLUSD",1729866637633,27.6106575,177.26,177.21,27.6106575]
["bitfinex","SOLUSD",1729866637831,20.0,177.29,177.17,6.6542]
["bitfinex","SOLUSD",1729866638035,23.776884,177.26,177.11,6.15]
["bitfinex","SOLUSD",1729866638259,20.0,177.25,177.11,6.15]
["bitfinex","SOLUSD",1729866638561,23.776884,177.24,177.11,6.15]
["bitfinex","SOLUSD",1729866638753,5.6423,177.23,177.11,6.15]
["bitfinex","SOLUSD",1729866639154,27.6106575,177.21,177.16,27.6106575]
["bitfinex","SOLUSD",1729866639474,27.6106575,177.19,177.14,27.6106575]
["bitfinex","SOLUSD",1729866639760,27.6106575,177.2,177.15,27.6106575]
["bitfinex","SOLUSD",1729866640842,33.2541575,177.2,177.15,27.6106575]
["bitfinex","SOLUSD",1729866641151,33.2541575,177.2,177.09,0.2]
["bitfinex","SOLUSD",1729866641152,62.6443575,177.16,177.03,0.1]
["bitfinex","SOLUSD",1729866641354,27.6106575,177.12,177.07,27.6106575]
["bitfinex","SOLUSD",1729866641646,27.6106575,177.13,177.08,27.6106575]
["bitfinex","SOLUSD",1729866642229,44.79857422,177.12,177.01,6.6921]
["bitfinex","SOLUSD",1729866642444,44.79857422,177.13,177.08,44.79857422]
["bitfinex","SOLUSD",1729866642863,44.79857422,177.11,177.06,44.79857422]
["bitfinex","SOLUSD",1729866643551,50.44497422,177.11,177.06,44.79857422]
["bitfinex","SOLUSD",1729866643733,44.79857422,177.1,177.05,44.79857422]
["bitfinex","SOLUSD",1729866644047,5.6464,177.11,177.01,6.5921]
["bitfinex","SOLUSD",1729866644048,44.79857422,177.06,177.01,6.5921]
["bitfinex","SOLUSD",1729866644255,44.79857422,177.04,176.98,44.79857422]
["bitfinex","SOLUSD",1729866644437,44.79857422,177.05,177.0,44.79857422]
["bitfinex","SOLUSD",1729866645338,50.44697422,177.04,176.99,44.79857422]
["bitfinex","SOLUSD",1729866645655,44.79857422,177.0,176.88,0.1]
["bitfinex","SOLUSD",1729866645838,44.79857422,176.96,176.91,44.79857422]
["bitfinex","SOLUSD",1729866646039,44.79857422,176.98,176.93,44.79857422]
["bitfinex","SOLUSD",1729866646460,44.79857422,176.96,176.91,44.79857422]
["bitfinex","SOLUSD",1729866646865,44.79857422,176.94,176.89,44.79857422]
["bitfinex","SOLUSD",1729866647157,44.79857422,176.96,176.91,44.79857422]
["bitfinex","SOLUSD",1729866647337,44.79857422,176.94,176.89,44.79857422]
["bitfinex","SOLUSD",1729866647539,44.79857422,176.95,176.9,44.79857422]
["bitfinex","SOLUSD",1729866647847,50.44947422,176.97,176.92,44.79857422]
["bitfinex","SOLUSD",1729866648556,5.649,177.02,176.96,44.79857422]
["bitfinex","SOLUSD",1729866648756,5.649,177.02,176.98,44.79857422]
["bitfinex","SOLUSD",1729866649133,50.44757422,177.02,176.97,44.79857422]
["bitfinex","SOLUSD",1729866649458,16.6008,177.05,176.86,6.1783]
["bitfinex","SOLUSD",1729866649459,22.2492,177.05,177.01,44.79857422]
["bitfinex","SOLUSD",1729866650062,67.04777422,177.05,177.0,44.79857422]
["bitfinex","SOLUSD",1729866650562,50.44567422,177.08,177.03,44.79857422]
["bitfinex","SOLUSD",1729866651244,5.6471,177.08,177.04,44.79857422]
["bitfinex","SOLUSD",1729866651446,5.6471,177.08,177.06,44.79857422]
["bitfinex","SOLUSD",1729866652738,5.6468,177.09,177.06,44.79857422]
["bitfinex","SOLUSD",1729866652942,5.6464,177.11,177.07,44.79857422]
["bitfinex","SOLUSD",1729866653661,5.6449,177.15,177.1,44.79857422]
["bitfinex","SOLUSD",1729866653879,5.6449,177.15,177.11,44.79857422]
["bitfinex","SOLUSD",1729866654061,5.6449,177.15,177.12,44.79857422]
["bitfinex","SOLUSD",1729866654241,50.44217422,177.19,177.14,44.79857422]
["bitfinex","SOLUSD",1729866654442,44.79857422,177.15,177.1,44.79857422]
["bitfinex","SOLUSD",1729866654649,14.1091,177.19,177.1,44.79857422]
["bitfinex","SOLUSD",1729866654847,44.79857422,177.15,177.1,44.79857422]
["bitfinex","SOLUSD",1729866655247,44.79857422,177.14,177.09,44.79857422]
["bitfinex","SOLUSD",1729866655446,44.79857422,177.15,177.1,44.79857422]
["bitfinex","SOLUSD",1729866656038,44.79857422,177.16,177.11,44.79857422]
["bitfinex","SOLUSD",1729866656245,5.6439,177.18,177.14,44.79857422]
["bitfinex","SOLUSD",1729866656746,5.6439,177.18,177.15,44.79857422]
["bitfinex","SOLUSD",1729866657857,50.44217422,177.19,177.14,44.79857422]
["bitfinex","SOLUSD",1729866658345,5.6436,177.19,177.15,44.79857422]
["bitfinex","SOLUSD",1729866658759,50.44217422,177.19,177.14,44.79857422]
["bitfinex","SOLUSD",1729866659267,44.79857422,177.18,177.14,44.79857422]
["bitfinex","SOLUSD",1729866659453,44.79857422,177.18,177.13,44.79857422]
["bitfinex","SOLUSD",1729866660049,44.79857422,177.18,177.14,44.79857422]
["bitfinex","SOLUSD",1729866660263,44.79857422,177.18,177.13,44.79857422]
["bitfinex","SOLUSD",1729866660462,44.79857422,177.15,177.11,44.79857422]
["bitfinex","SOLUSD",1729866660643,44.79857422,177.16,177.12,44.79857422]
["bitfinex","SOLUSD",1729866660964,44.79857422,177.18,177.14,44.79857422]
["bitfinex","SOLUSD",1729866661263,50.44277422,177.17,177.12,44.79857422]
["bitfinex","SOLUSD",1729866661559,44.79857422,177.14,177.1,44.79857422]
["bitfinex","SOLUSD",1729866661772,5.6442,177.17,177.13,44.79857422]
["bitfinex","SOLUSD",1729866661975,50.44237422,177.19,177.14,44.79857422]
["bitfinex","SOLUSD",1729866662269,33.18767227,177.19,177.15,27.54387227]
["bitfinex","SOLUSD",1729866662562,33.18767227,177.19,177.14,27.54387227]
["bitfinex","SOLUSD",1729866663571,27.54387227,177.21,177.17,27.54387227]
["bitfinex","SOLUSD",1729866663741,5.88511709,177.23,177.2,27.54387227]
["bitfinex","SOLUSD",1729866664068,33.18497227,177.27,177.22,27.54387227]
["bitfinex","SOLUSD",1729866664245,5.6411,177.27,177.19,44.73938795]
["bitfinex","SOLUSD",1729866664442,5.6411,177.27,177.12,0.1]
["bitfinex","SOLUSD",1729866664644,5.6411,177.27,177.13,0.1]
["bitfinex","SOLUSD",1729866664859,5.6411,177.27,177.12,0.1]
["bitfinex","SOLUSD",1729866665052,19.7438,177.27,177.12,0.1]
["bitfinex","SOLUSD",1729866665656,44.73938795,177.22,177.17,44.73938795]
["bitfinex","SOLUSD",1729866665854,44.73938795,177.21,177.17,44.73938795]
["bitfinex","SOLUSD",1729866666368,44.73938795,177.23,177.18,44.73938795]
["bitfinex","SOLUSD",1729866667153,5.6427,177.22,177.19,44.73938795]
["bitfinex","SOLUSD",1729866667457,44.73938795,177.24,177.19,44.73938795]
["bitfinex","SOLUSD",1729866667657,44.73938795,177.23,177.19,44.73938795]
["bitfinex","SOLUSD",1729866667969,44.73938795,177.2,177.16,44.73938795]
["bitfinex","SOLUSD",1729866668177,44.73938795,177.22,177.17,44.73938795]
["bitfinex","SOLUSD",1729866669068,44.73938795,177.23,177.18,44.73938795]
["bitfinex","SOLUSD",1729866669368,44.73938795,177.21,177.16,44.73938795]
["bitfinex","SOLUSD",1729866669543,44.73938795,177.22,177.17,44.73938795]
["bitfinex","SOLUSD",1729866670041,44.73938795,177.21,177.16,44.73938795]
["bitfinex","SOLUSD",1729866670265,44.73938795,177.17,177.1,44.73938795]
["bitfinex","SOLUSD",1729866670445,44.73938795,177.13,177.08,44.73938795]
["bitfinex","SOLUSD",1729866670653,44.73938795,177.12,177.07,44.73938795]
["bitfinex","SOLUSD",1729866671047,5.6455,177.13,177.09,44.73938795]
["bitfinex","SOLUSD",1729866671442,50.38488795,177.13,177.08,44.73938795]
["bitfinex","SOLUSD",1729866671644,15.9543,177.18,177.12,44.73938795]
["bitfinex","SOLUSD",1729866671849,44.73938795,177.18,177.13,44.73938795]
["bitfinex","SOLUSD",1729866672049,44.73938795,177.17,177.12,44.73938795]
["bitfinex","SOLUSD",1729866672979,50.38398795,177.16,177.12,44.73938795]
["bitfinex","SOLUSD",1729866673179,44.73938795,177.19,177.14,44.73938795]
["bitfinex","SOLUSD",1729866673361,15.1545,177.23,177.18,44.73938795]
["bitfinex","SOLUSD",1729866673561,50.38168795,177.23,177.18,44.73938795]
["bitfinex","SOLUSD",1729866673782,50.38168795,177.23,177.19,44.73938795]
["bitfinex","SOLUSD",1729866673956,5.6423,177.23,177.05,6.5234]
["bitfinex","SOLUSD",1729866674279,5.6423,177.23,177.09,0.1]
["bitfinex","SOLUSD",1729866674459,5.6423,177.23,177.1,0.1]
["bitfinex","SOLUSD",1729866674987,44.73938795,177.18,177.13,44.73938795]
["bitfinex","SOLUSD",1729866675161,47.9547,177.25,177.07,0.1]
["bitfinex","SOLUSD",1729866675162,44.73938795,177.2,177.15,44.73938795]
["bitfinex","SOLUSD",1729866675359,44.73938795,177.19,177.14,44.73938795]
["bitfinex","SOLUSD",1729866675569,44.73938795,177.21,177.16,44.73938795]
["bitfinex","SOLUSD",1729866675773,44.73938795,177.23,177.18,44.73938795]
["bitfinex","SOLUSD",1729866676074,44.73938795,177.22,177.17,44.73938795]
["bitfinex","SOLUSD",1729866676679,5.6417,177.25,177.19,44.73938795]
["bitfinex","SOLUSD",1729866676884,6.4165,177.26,177.12,44.73938795]
["bitfinex","SOLUSD",1729866676885,44.73938795,177.23,177.18,44.73938795]
["bitfinex","SOLUSD",1729866677308,5.6417,177.25,177.12,44.73938795]
["bitfinex","SOLUSD",1729866677309,5.6417,177.25,177.19,44.73938795]
["bitfinex","SOLUSD",1729866677465,44.73938795,177.23,177.18,44.73938795]
["bitfinex","SOLUSD",1729866677887,44.73938795,177.19,177.14,44.73938795]
["bitfinex","SOLUSD",1729866678394,5.6417,177.25,177.18,44.73938795]
["bitfinex","SOLUSD",1729866678582,20.0,177.24,177.16,44.73938795]
["bitfinex","SOLUSD",1729866678788,20.0,177.24,177.08,0.1]
["bitfinex","SOLUSD",1729866678982,44.73938795,177.21,177.15,44.73938795]
["bitfinex","SOLUSD",1729866679181,44.73938795,177.2,177.15,44.73938795]
["bitfinex","SOLUSD",1729866679873,44.73938795,177.22,177.17,44.73938795]
["bitfinex","SOLUSD",1729866680072,36.1695,177.17,177.08,44.73938795]
["bitfinex","SOLUSD",1729866680290,44.73938795,177.13,177.08,44.73938795]
["bitfinex","SOLUSD",1729866680691,5.6423,177.23,177.12,51.37208795]
["bitfinex","SOLUSD",1729866680881,5.6423,177.23,177.19,44.73938795]
["bitfinex","SOLUSD",1729866681061,5.6417,177.25,177.21,44.73938795]
["bitfinex","SOLUSD",1729866681384,44.73938795,177.28,177.22,44.73938795]
["bitfinex","SOLUSD",1729866681585,44.73938795,177.25,177.12,51.37208795]
["bitfinex","SOLUSD",1729866681883,44.73938795,177.23,177.18,44.73938795]
["bitfinex","SOLUSD",1729866682092,44.73938795,177.23,177.17,44.73938795]
["bitfinex","SOLUSD",1729866682270,44.73938795,177.23,177.18,44.73938795]
["bitfinex","SOLUSD",1729866682887,5.6427,177.22,177.17,44.73938795]
["bitfinex","SOLUSD",1729866683188,50.38208795,177.22,177.17,44.73938795]
["bitfinex","SOLUSD",1729866683571,5.6427,177.22,177.15,44.73938795]
["bitfinex","SOLUSD",1729866683769,44.73938795,177.2,177.15,44.73938795]
["bitfinex","SOLUSD",1729866684094,50.38048795,177.27,177.19,44.73938795]
["bitfinex","SOLUSD",1729866684268,5.6411,177.27,177.13,0.1]
["bitfinex","SOLUSD",1729866684985,5.6411,177.27,177.23,27.52316331]
["bitfinex","SOLUSD",1729866685180,5.6403,177.3,177.26,27.52316331]
["bitfinex","SOLUSD",1729866685583,27.52316331,177.27,177.12,6.6327]
["bitfinex","SOLUSD",1729866685888,15.8179,177.25,177.12,6.7327]
["bitfinex","SOLUSD",1729866686088,21.4599,177.25,177.2,27.52316331]
["bitfinex","SOLUSD",1729866686395,48.98306331,177.25,177.19,27.52316331]
["bitfinex","SOLUSD",1729866686585,27.52316331,177.27,177.22,27.52316331]
["bitfinex","SOLUSD",1729866686774,33.16356331,177.29,177.24,27.52316331]
["bitfinex","SOLUSD",1729866687169,27.52316331,177.28,177.22,27.52316331]
["bitfinex","SOLUSD",1729866687383,27.52316331,177.25,177.19,27.52316331]
["bitfinex","SOLUSD",1729866687699,27.52316331,177.22,177.17,27.52316331]
["bitfinex","SOLUSD",1729866687893,27.52316331,177.2,177.14,27.52316331]
["bitfinex","SOLUSD",1729866688088,5.6435,177.2,177.08,6.303]
["bitfinex","SOLUSD",1729866688307,27.52316331,177.17,177.11,27.52316331]
["bitfinex","SOLUSD",1729866688597,5.6425,177.23,177.16,27.52316331]
["bitfinex","SOLUSD",1729866688794,5.6425,177.23,177.08,6.303]
["bitfinex","SOLUSD",1729866688795,27.52316331,177.21,177.08,6.303]
["bitfinex","SOLUSD",1729866688988,27.52316331,177.2,177.15,27.52316331]
["bitfinex","SOLUSD",1729866689182,27.52316331,177.19,177.14,27.52316331]
["bitfinex","SOLUSD",1729866689382,27.52316331,177.21,177.16,27.52316331]
["bitfinex","SOLUSD",1729866690078,5.6423,177.23,177.16,27.52316331]
["bitfinex","SOLUSD",1729866690079,27.52316331,177.22,177.16,27.52316331]
["bitfinex","SOLUSD",1729866690278,33.16546331,177.23,177.18,27.52316331]
["bitfinex","SOLUSD",1729866690500,5.6407,177.28,177.22,27.52316331]
["bitfinex","SOLUSD",1729866690800,5.6407,177.28,177.24,27.52316331]
["bitfinex","SOLUSD",1729866690983,27.52316331,177.26,177.21,27.52316331]
["bitfinex","SOLUSD",1729866691501,27.52316331,177.25,177.2,27.52316331]
["bitfinex","SOLUSD",1729866691677,5.6407,177.28,177.18,27.52316331]
["bitfinex","SOLUSD",1729866691678,27.52316331,177.23,177.18,27.52316331]
["bitfinex","SOLUSD",1729866691875,27.52316331,177.23,177.14,16.4746]
["bitfinex","SOLUSD",1729866692075,0.5969074,177.34,177.22,27.52316331]
["bitfinex","SOLUSD",1729866692277,0.5969074,177.34,177.27,27.52316331]
["bitfinex","SOLUSD",1729866692278,27.52316331,177.32,177.27,27.52316331]
["bitfinex","SOLUSD",1729866692478,6.2358074,177.34,177.21,27.52316331]
["bitfinex","SOLUSD",1729866692774,27.52316331,177.31,177.26,27.52316331]
["bitfinex","SOLUSD",1729866693210,27.52316331,177.28,177.23,27.52316331]
["bitfinex","SOLUSD",1729866693381,27.52316331,177.32,177.27,27.52316331]
["bitfinex","SOLUSD",1729866693699,27.52316331,177.32,177.18,0.1]
["bitfinex","SOLUSD",1729866693902,27.52316331,177.32,177.27,27.52316331]
["bitfinex","SOLUSD",1729866694102,5.6398,177.31,177.27,27.52316331]
["bitfinex","SOLUSD",1729866694400,0.5969074,177.34,177.27,27.52316331]
["bitfinex","SOLUSD",1729866694401,27.52316331,177.33,177.27,27.52316331]
["bitfinex","SOLUSD",1729866694609,0.5969074,177.34,177.23,6.26713837]
["bitfinex","SOLUSD",1729866694795,0.5969074,177.34,177.3,27.52316331]
["bitfinex","SOLUSD",1729866695303,20.3330074,177.34,177.23,27.52316331]
["bitfinex","SOLUSD",1729866695517,27.52316331,177.28,177.23,27.52316331]
["bitfinex","SOLUSD",1729866695694,27.52316331,177.27,177.17,6.2927]
["bitfinex","SOLUSD",1729866695884,27.52316331,177.26,177.21,27.52316331]
["bitfinex","SOLUSD",1729866696204,5.6414,177.26,177.21,27.52316331]
["bitfinex","SOLUSD",1729866696782,27.52316331,177.25,177.2,27.52316331]
["bitfinex","SOLUSD",1729866697296,27.52316331,177.25,177.19,27.52316331]
["bitfinex","SOLUSD",1729866697487,27.52316331,177.24,177.19,27.52316331]
["bitfinex","SOLUSD",1729866697882,27.52316331,177.23,177.18,27.52316331]
["bitfinex","SOLUSD",1729866698084,5.6414,177.26,177.12,27.52316331]
["bitfinex","SOLUSD",1729866698085,27.52316331,177.22,177.16,27.52316331]
["bitfinex","SOLUSD",1729866698300,15.4839,177.25,177.11,27.52316331]
["bitfinex","SOLUSD",1729866698301,27.52316331,177.17,177.11,27.52316331]
["bitfinex","SOLUSD",1729866698492,27.52316331,177.12,177.05,6.0592]
["bitfinex","SOLUSD",1729866698702,43.776884,177.2,177.05,6.0592]
["bitfinex","SOLUSD",1729866699606,43.776884,177.2,177.05,12.22633837]
["bitfinex","SOLUSD",1729866699808,27.52316331,177.18,177.13,27.52316331]
["bitfinex","SOLUSD",1729866699993,47.52316331,177.2,177.15,27.52316331]
["bitfinex","SOLUSD",1729866700192,27.52316331,177.18,177.13,27.52316331]
["bitfinex","SOLUSD",1729866700394,27.52316331,177.14,177.06,6.16713837]
["bitfinex","SOLUSD",1729866700597,5.6436,177.19,177.05,6.0592]
["bitfinex","SOLUSD",1729866700598,43.776884,177.18,177.05,6.0592]
["bitfinex","SOLUSD",1729866700805,43.776884,177.16,177.01,22.9947]
["bitfinex","SOLUSD",1729866701484,43.776884,177.14,177.01,6.3349]
["bitfinex","SOLUSD",1729866701684,27.52316331,177.08,177.03,27.52316331]
["bitfinex","SOLUSD",1729866701880,27.52316331,177.07,177.02,27.52316331]
["bitfinex","SOLUSD",1729866702091,27.52316331,177.06,177.01,27.52316331]
["bitfinex","SOLUSD",1729866702408,27.52316331,177.06,176.97,6.16713837]
["bitfinex","SOLUSD",1729866702409,27.52316331,177.08,177.02,27.52316331]
["bitfinex","SOLUSD",1729866702787,27.52316331,177.07,177.02,27.52316331]
["bitfinex","SOLUSD",1729866702989,27.52316331,177.08,177.03,27.52316331]
["bitfinex","SOLUSD",1729866703202,27.52316331,177.09,177.04,27.52316331]
["bitfinex","SOLUSD",1729866703394,27.52316331,177.08,177.02,27.52316331]
["bitfinex","SOLUSD",1729866703709,27.52316331,177.07,177.02,27.52316331]
["bitfinex","SOLUSD",1729866704003,27.52316331,177.08,177.02,27.52316331]
["bitfinex","SOLUSD",1729866704207,27.52316331,177.05,177.0,27.52316331]
["bitfinex","SOLUSD",1729866704421,27.52316331,177.04,176.99,27.52316331]
["bitfinex","SOLUSD",1729866704708,27.52316331,177.05,177.0,27.52316331]
["bitfinex","SOLUSD",1729866704893,27.52316331,177.06,177.01,27.52316331]
["bitfinex","SOLUSD",1729866705094,5.6462,177.11,177.03,27.52316331]
["bitfinex","SOLUSD",1729866705095,27.52316331,177.08,177.03,27.52316331]
["bitfinex","SOLUSD",1729866705396,27.52316331,177.05,177.0,27.52316331]
["bitfinex","SOLUSD",1729866705709,27.52316331,177.04,176.99,27.52316331]
["bitfinex","SOLUSD",1729866706285,27.52316331,177.05,177.0,27.52316331]
["bitfinex","SOLUSD",1729866706507,27.52316331,177.06,177.01,27.52316331]
["bitfinex","SOLUSD",1729866706903,5.6468,177.09,176.97,6.6131]
["bitfinex","SOLUSD",1729866706904,27.52316331,177.09,177.04,27.52316331]
["bitfinex","SOLUSD",1729866707413,27.52316331,177.11,177.06,27.52316331]
["bitfinex","SOLUSD",1729866707621,27.52316331,177.12,177.07,27.52316331]
["bitfinex","SOLUSD",1729866707791,27.52316331,177.14,177.08,27.52316331]
["bitfinex","SOLUSD",1729866707988,27.52316331,177.12,177.07,27.52316331]
["bitfinex","SOLUSD",1729866708292,27.52316331,177.11,177.06,27.52316331]
["bitfinex","SOLUSD",1729866708901,27.52316331,177.09,177.03,27.52316331]
["bitfinex","SOLUSD",1729866709098,27.52316331,177.05,177.0,27.52316331]
["bitfinex","SOLUSD",1729866709305,27.52316331,177.04,176.99,27.52316331]
["bitfinex","SOLUSD",1729866709513,27.52316331,177.05,177.0,27.52316331]
["bitfinex","SOLUSD",1729866710420,27.52316331,177.04,176.99,27.52316331]
["bitfinex","SOLUSD",1729866710790,27.62316331,177.12,176.92,0.1]
["bitfinex","SOLUSD",1729866710791,27.52316331,177.02,176.97,27.52316331]
["bitfinex","SOLUSD",1729866711210,27.52316331,176.98,176.93,27.52316331]
["bitfinex","SOLUSD",1729866711392,27.52316331,176.96,176.91,27.52316331]
["bitfinex","SOLUSD",1729866711589,43.776884,177.01,177.0,860.47683669]
["bitfinex","SOLUSD",1729866711817,27.52316331,177.01,177.0,860.47683669]
["bitfinex","SOLUSD",1729866712715,27.52316331,177.04,177.0,860.47683669]
["bitfinex","SOLUSD",1729866713590,27.52316331,177.05,177.0,860.47683669]
["bitfinex","SOLUSD",1729866713997,27.52316331,177.04,177.0,860.47683669]
["bitfinex","SOLUSD",1729866714501,27.52316331,177.03,177.0,860.47683669]
["bitfinex","SOLUSD",1729866715100,27.52316331,177.01,177.0,860.47683669]
["bitfinex","SOLUSD",1729866715419,47.52316331,177.01,177.0,860.47683669]
["bitfinex","SOLUSD",1729866715807,71.30004731,177.01,177.0,860.47683669]
["bitfinex","SOLUSD",1729866716310,76.94934731,177.01,177.0,860.47683669]
["bitfinex","SOLUSD",1729866716502,20.0,177.0,176.95,27.52316331]
["bitfinex","SOLUSD",1729866716705,47.52316331,177.0,176.95,27.52316331]
["bitfinex","SOLUSD",1729866717122,14.1203,177.05,176.99,27.52316331]
["bitfinex","SOLUSD",1729866717123,27.52316331,177.05,176.99,27.52316331]
["bitfinex","SOLUSD",1729866717319,27.52316331,177.05,176.94,27.52316331]
["bitfinex","SOLUSD",1729866717320,20.0,177.04,177.0,27.52316331]
["bitfinex","SOLUSD",1729866717931,20.0,177.04,177.01,27.52316331]
["bitfinex","SOLUSD",1729866718230,5.6484,177.05,177.01,27.52316331]
["bitfinex","SOLUSD",1729866719426,27.52316331,177.06,177.01,27.52316331]
["bitfinex","SOLUSD",1729866719610,5.6478,177.06,177.02,27.52316331]
["bitfinex","SOLUSD",1729866720226,33.17096331,177.06,177.01,27.52316331]
["bitfinex","SOLUSD",1729866720434,5.6478,177.06,177.02,27.52316331]
["bitfinex","SOLUSD",1729866721221,27.52316331,177.04,176.99,27.52316331]
["bitfinex","SOLUSD",1729866721429,5.6478,177.06,176.96,27.52316331]
["bitfinex","SOLUSD",1729866721430,27.52316331,177.02,176.96,27.52316331]
["bitfinex","SOLUSD",1729866721733,27.52316331,177.04,176.99,27.52316331]
["bitfinex","SOLUSD",1729866722042,5.6468,177.09,177.03,27.52316331]
["bitfinex","SOLUSD",1729866722207,20.0,177.07,177.03,27.52316331]
["bitfinex","SOLUSD",1729866722405,47.52316331,177.07,177.02,27.52316331]
["bitfinex","SOLUSD",1729866722615,20.0,177.07,177.03,27.52316331]
["bitfinex","SOLUSD",1729866722815,34.02366331,177.11,177.06,27.52316331]
["bitfinex","SOLUSD",1729866723014,33.16936331,177.11,177.06,27.52316331]
["bitfinex","SOLUSD",1729866723307,27.52316331,177.09,177.04,27.52316331]
["bitfinex","SOLUSD",1729866723511,27.52316331,177.06,177.01,27.52316331]
["bitfinex","SOLUSD",1729866723932,27.52316331,177.04,176.98,27.52316331]
["bitfinex","SOLUSD",1729866724116,27.52316331,177.01,176.95,27.52316331]
["bitfinex","SOLUSD",1729866724320,27.52316331,177.0,176.95,27.52316331]
["bitfinex","SOLUSD",1729866724637,27.52316331,176.98,176.93,27.52316331]
["bitfinex","SOLUSD",1729866724937,0.1,177.07,176.97,27.52316331]
["bitfinex","SOLUSD",1729866724938,27.52316331,177.02,176.97,27.52316331]
["bitfinex","SOLUSD",1729866725116,27.52316331,177.05,177.0,27.52316331]
["bitfinex","SOLUSD",1729866725728,27.52316331,177.07,177.02,27.52316331]
["bitfinex","SOLUSD",1729866726234,27.52316331,177.04,176.99,27.52316331]
["bitfinex","SOLUSD",1729866726416,27.52316331,177.06,177.01,27.52316331]
["bitfinex","SOLUSD",1729866727137,43.82746331,177.12,177.05,27.52316331]
["bitfinex","SOLUSD",1729866727320,49.47336331,177.12,177.07,27.52316331]
["bitfinex","SOLUSD",1729866727713,27.52316331,177.11,177.06,27.52316331]
["bitfinex","SOLUSD",1729866728140,21.9502,177.12,176.98,0.2]
["bitfinex","SOLUSD",1729866728141,49.47336331,177.12,177.07,27.52316331]
["bitfinex","SOLUSD",1729866728521,11.6803,177.15,177.11,27.52316331]
["bitfinex","SOLUSD",1729866728723,39.20346331,177.15,177.1,27.52316331]
["bitfinex","SOLUSD",1729866729243,27.52316331,177.15,177.1,27.52316331]
["bitfinex","SOLUSD",1729866729418,27.52316331,177.15,177.03,27.52316331]
["bitfinex","SOLUSD",1729866729419,27.52316331,177.12,177.07,27.52316331]
["bitfinex","SOLUSD",1729866729628,27.52316331,177.11,177.06,27.52316331]
["bitfinex","SOLUSD",1729866729932,27.52316331,177.13,177.08,27.52316331]
["bitfinex","SOLUSD",1729866730138,27.52316331,177.14,177.09,27.52316331]
["bitfinex","SOLUSD",1729866730448,27.52316331,177.13,177.08,27.52316331]
["bitfinex","SOLUSD",1729866730755,5.6449,177.15,177.07,27.52316331]
["bitfinex","SOLUSD",1729866730756,27.52316331,177.12,177.07,27.52316331]
["bitfinex","SOLUSD",1729866732227,27.52316331,177.08,177.03,27.52316331]
["bitfinex","SOLUSD",1729866733744,27.52316331,177.09,177.03,27.52316331]
["bitfinex","SOLUSD",1729866733947,27.52316331,177.1,177.05,27.52316331]
["bitfinex","SOLUSD",1729866734149,33.16896331,177.13,177.08,27.52316331]
["bitfinex","SOLUSD",1729866734453,47.52316331,177.12,177.07,27.52316331]
["bitfinex","SOLUSD",1729866734639,27.52316331,177.12,177.07,27.52316331]
["bitfinex","SOLUSD",1729866734947,27.52316331,177.11,177.06,27.52316331]
["bitfinex","SOLUSD",1729866735332,27.52316331,177.13,177.08,27.52316331]
["bitfinex","SOLUSD",1729866735947,27.52316331,177.14,177.09,27.52316331]
["bitfinex","SOLUSD",1729866736153,33.16776331,177.16,177.11,27.52316331]
["bitfinex","SOLUSD",1729866736958,27.52316331,177.15,177.1,27.52316331]
["bitfinex","SOLUSD",1729866737465,33.16816331,177.15,177.1,27.52316331]
["bitfinex","SOLUSD",1729866737631,0.9821409,177.23,177.07,6.5835]
["bitfinex","SOLUSD",1729866737632,33.16706331,177.18,177.13,27.52316331]
["bitfinex","SOLUSD",1729866737957,27.52316331,177.2,177.15,27.52316331]
["bitfinex","SOLUSD",1729866738148,33.16676331,177.2,177.15,27.52316331]
["bitfinex","SOLUSD",1729866738337,5.643,177.21,177.17,27.52316331]
["bitfinex","SOLUSD",1729866738539,33.16616331,177.21,177.16,27.52316331]
["bitfinex","SOLUSD",1729866738740,27.52316331,177.19,177.14,27.52316331]
["bitfinex","SOLUSD",1729866738939,5.643,177.21,177.15,27.52316331]
["bitfinex","SOLUSD",1729866739141,5.6427,177.22,177.18,27.52316331]
["bitfinex","SOLUSD",1729866739446,5.6427,177.22,177.09,0.1]
["bitfinex","SOLUSD",1729866739837,27.52316331,177.18,177.13,27.52316331]
["bitfinex","SOLUSD",1729866740044,27.52316331,177.16,177.11,27.52316331]
["bitfinex","SOLUSD",1729866740353,27.52316331,177.15,177.09,27.52316331]
["bitfinex","SOLUSD",1729866740763,27.52316331,177.15,177.1,27.52316331]
["bitfinex","SOLUSD",1729866741271,27.52316331,177.14,177.08,27.52316331]
["bitfinex","SOLUSD",1729866741747,5.6436,177.19,177.06,27.52316331]
["bitfinex","SOLUSD",1729866741748,27.52316331,177.11,177.06,27.52316331]
["bitfinex","SOLUSD",1729866742151,27.52316331,177.12,177.07,27.52316331]
["bitfinex","SOLUSD",1729866742459,27.52316331,177.15,177.1,27.52316331]
["bitfinex","SOLUSD",1729866743255,27.52316331,177.15,177.03,34.03076331]
["bitfinex","SOLUSD",1729866743256,27.52316331,177.11,177.06,27.52316331]
["bitfinex","SOLUSD",1729866743454,27.52316331,177.1,177.05,27.52316331]
["bitfinex","SOLUSD",1729866743638,27.52316331,177.06,177.01,27.52316331]
["bitfinex","SOLUSD",1729866744032,27.52316331,177.12,177.0,27.52316331]
["bitfinex","SOLUSD",1729866744033,27.52316331,177.05,177.0,27.52316331]
["bitfinex","SOLUSD",1729866744233,27.52316331,177.04,176.99,27.52316331]
["bitfinex","SOLUSD",1729866745036,27.52316331,177.02,176.97,27.52316331]
["bitfinex","SOLUSD",1729866745234,27.52316331,177.02,176.9,15.4034]
["bitfinex","SOLUSD",1729866745235,27.52316331,176.99,176.94,27.52316331]
["bitfinex","SOLUSD",1729866745465,27.52316331,176.98,176.93,27.52316331]
["bitfinex","SOLUSD",1729866745653,27.52316331,176.99,176.94,27.52316331]
["bitfinex","SOLUSD",1729866745837,27.52316331,176.97,176.92,27.52316331]
["bitfinex","SOLUSD",1729866746038,27.52316331,176.96,176.91,27.52316331]
["bitfinex","SOLUSD",1729866746343,44.87777514,176.96,176.91,44.87777514]
["bitfinex","SOLUSD",1729866746651,44.87777514,176.96,176.86,6.5037]
["bitfinex","SOLUSD",1729866746851,44.87777514,176.95,176.9,44.87777514]
["bitfinex","SOLUSD",1729866747159,44.87777514,176.95,176.89,44.87777514]
["bitfinex","SOLUSD",1729866747160,50.52907514,176.95,176.89,44.87777514]
["bitfinex","SOLUSD",1729866747334,50.52907514,176.95,176.9,44.87777514]
["bitfinex","SOLUSD",1729866747540,44.87777514,176.94,176.89,44.87777514]
["bitfinex","SOLUSD",1729866748164,44.87777514,176.96,176.91,44.87777514]
["bitfinex","SOLUSD",1729866748357,44.87777514,176.97,176.92,44.87777514]
["bitfinex","SOLUSD",1729866748563,64.87777514,176.96,176.91,44.87777514]
["bitfinex","SOLUSD",1729866749061,64.87777514,176.98,176.93,44.87777514]
["bitfinex","SOLUSD",1729866749261,70.52817514,176.98,176.93,44.87777514]
["bitfinex","SOLUSD",1729866749481,44.87777514,176.97,176.92,44.87777514]
["bitfinex","SOLUSD",1729866750478,20.0,176.98,176.94,44.87777514]
["bitfinex","SOLUSD",1729866750796,44.87777514,177.02,176.97,44.87777514]
["bitfinex","SOLUSD",1729866751167,44.87777514,177.02,176.88,0.1]
["bitfinex","SOLUSD",1729866751168,50.52667514,177.03,176.98,44.87777514]
["bitfinex","SOLUSD",1729866751366,44.87777514,177.04,177.0,44.87777514]
["bitfinex","SOLUSD",1729866751563,11.8139,177.06,177.02,44.87777514]
["bitfinex","SOLUSD",1729866751884,44.87777514,177.04,176.99,44.87777514]
["bitfinex","SOLUSD",1729866752190,1.51125524,177.12,177.03,44.87777514]
["bitfinex","SOLUSD",1729866752356,44.87777514,177.18,177.11,44.87777514]
["bitfinex","SOLUSD",1729866752553,44.87777514,177.18,177.13,44.87777514]
["bitfinex","SOLUSD",1729866752965,44.87777514,177.18,177.12,44.87777514]
["bitfinex","SOLUSD",1729866753385,44.87777514,177.18,177.03,44.87777514]
["bitfinex","SOLUSD",1729866753386,44.87777514,177.17,177.11,44.87777514]
["bitfinex","SOLUSD",1729866753683,50.97391618,177.21,177.03,44.87777514]
["bitfinex","SOLUSD",1729866753684,5.6446,177.16,177.13,44.87777514]
["bitfinex","SOLUSD",1729866753860,20.0,177.15,177.13,44.87777514]
["bitfinex","SOLUSD",1729866754279,44.87777514,177.19,177.14,44.87777514]
["bitfinex","SOLUSD",1729866754483,5.89614104,177.21,177.18,44.87777514]
["bitfinex","SOLUSD",1729866754793,44.87777514,177.19,177.14,44.87777514]
["bitfinex","SOLUSD",1729866754965,5.99463395,177.23,177.05,6.3563]
["bitfinex","SOLUSD",1729866755168,5.89463395,177.23,177.05,6.3563]
["bitfinex","SOLUSD",1729866755468,5.6427,177.22,177.05,6.3563]
["bitfinex","SOLUSD",1729866755674,5.7401,177.3,177.12,0.1]
["bitfinex","SOLUSD",1729866756080,44.87777514,177.26,177.21,44.87777514]
["bitfinex","SOLUSD",1729866756675,50.51787514,177.3,177.12,44.97777514]
["bitfinex","SOLUSD",1729866756676,44.87777514,177.29,177.24,44.87777514]
["bitfinex","SOLUSD",1729866757567,44.87777514,177.28,177.23,44.87777514]
["bitfinex","SOLUSD",1729866758182,20.0,177.27,177.23,44.87777514]
["bitfinex","SOLUSD",1729866758880,64.87777514,177.27,177.22,44.87777514]
["bitfinex","SOLUSD",1729866759062,44.87777514,177.23,177.18,44.87777514]
["bitfinex","SOLUSD",1729866759464,20.0,177.25,177.22,44.87777514]
["bitfinex","SOLUSD",1729866759664,70.51977514,177.25,177.2,44.87777514]
["bitfinex","SOLUSD",1729866759974,44.87777514,177.22,177.12,44.87777514]
["bitfinex","SOLUSD",1729866760281,44.87777514,177.22,177.17,44.87777514]
["bitfinex","SOLUSD",1729866760687,44.87777514,177.21,177.16,44.87777514]
["bitfinex","SOLUSD",1729866761070,44.87777514,177.22,177.17,44.87777514]
["bitfinex","SOLUSD",1729866761271,20.0,177.22,177.18,44.87777514]
["bitfinex","SOLUSD",1729866761479,64.87777514,177.22,177.17,44.87777514]
["bitfinex","SOLUSD",1729866761770,50.51927514,177.26,177.21,44.87777514]
["bitfinex","SOLUSD",1729866761969,20.0,177.25,177.21,44.87777514]
["bitfinex","SOLUSD",1729866763089,44.87777514,177.24,177.19,44.87777514]
["bitfinex","SOLUSD",1729866763295,5.6422,177.24,177.2,44.87777514]
["bitfinex","SOLUSD",1729866765087,44.87777514,177.21,177.16,44.87777514]
["bitfinex","SOLUSD",1729866765287,44.87777514,177.2,177.15,44.87777514]
["bitfinex","SOLUSD",1729866765474,44.87777514,177.18,177.13,44.87777514]
["bitfinex","SOLUSD",1729866766169,44.87777514,177.19,177.14,44.87777514]
["bitfinex","SOLUSD",1729866766390,44.87777514,177.18,177.13,44.87777514]
["bitfinex","SOLUSD",1729866766593,44.87777514,177.19,177.14,44.87777514]
["bitfinex","SOLUSD",1729866766895,44.87777514,177.2,177.15,44.87777514]
["bitfinex","SOLUSD",1729866767593,68.65465914,177.16,177.11,44.87777514]
["bitfinex","SOLUSD",1729866767763,68.65465914,177.16,177.06,44.87777514]
["bitfinex","SOLUSD",1729866767764,44.87777514,177.12,177.06,44.87777514]
["bitfinex","SOLUSD",1729866767966,44.87777514,177.11,177.06,44.87777514]
["bitfinex","SOLUSD",1729866768374,44.87777514,177.12,177.07,44.87777514]
["bitfinex","SOLUSD",1729866768875,44.87777514,177.1,177.05,44.87777514]
["bitfinex","SOLUSD",1729866769375,44.87777514,177.09,177.04,44.87777514]
["bitfinex","SOLUSD",1729866769575,44.87777514,177.08,177.03,44.87777514]
["bitfinex","SOLUSD",1729866769881,44.87777514,177.09,177.04,44.87777514]
["bitfinex","SOLUSD",1729866770067,0.1,177.21,177.08,44.87777514]
["bitfinex","SOLUSD",1729866770266,20.0,177.19,177.15,44.87777514]
["bitfinex","SOLUSD",1729866770493,44.87777514,177.18,177.13,44.87777514]
["bitfinex","SOLUSD",1729866771174,50.52147514,177.19,177.14,44.87777514]
["bitfinex","SOLUSD",1729866771379,5.6437,177.19,177.15,44.87777514]
["bitfinex","SOLUSD",1729866771591,6.0604,177.22,177.03,44.87777514]
["bitfinex","SOLUSD",1729866771592,56.58107514,177.22,177.17,44.87777514]
["bitfinex","SOLUSD",1729866771966,50.52067514,177.22,177.17,44.87777514]
["bitfinex","SOLUSD",1729866772172,5.6429,177.22,177.19,44.87777514]
["bitfinex","SOLUSD",1729866772392,16.5727,177.25,177.19,44.87777514]
["bitfinex","SOLUSD",1729866772393,5.6423,177.23,177.19,44.87777514]
["bitfinex","SOLUSD",1729866772594,50.52007514,177.23,177.18,44.87777514]
["bitfinex","SOLUSD",1729866772993,42.5043,177.29,177.22,44.87777514]
["bitfinex","SOLUSD",1729866772994,5.6407,177.28,177.22,44.87777514]
["bitfinex","SOLUSD",1729866773191,5.6407,177.28,177.25,44.87777514]
["bitfinex","SOLUSD",1729866773791,5.6407,177.28,177.24,44.87777514]
["bitfinex","SOLUSD",1729866774006,44.87777514,177.28,177.23,44.87777514]
["bitfinex","SOLUSD",1729866774189,44.87777514,177.27,177.22,44.87777514]
["bitfinex","SOLUSD",1729866774583,5.6414,177.26,177.22,44.87777514]
["bitfinex","SOLUSD",1729866774896,50.51917514,177.26,177.21,44.87777514]
["bitfinex","SOLUSD",1729866775071,44.87777514,177.22,177.09,0.1]
["bitfinex","SOLUSD",1729866775273,44.87777514,177.23,177.18,44.87777514]
["bitfinex","SOLUSD",1729866775476,44.87777514,177.22,177.17,44.87777514]
["bitfinex","SOLUSD",1729866775884,44.87777514,177.21,177.16,44.87777514]
["bitfinex","SOLUSD",1729866776287,5.643,177.21,177.17,44.87777514]
["bitfinex","SOLUSD",1729866776597,50.52077514,177.21,177.16,44.87777514]
["bitfinex","SOLUSD",1729866776772,5.643,177.21,177.17,44.87777514]
["bitfinex","SOLUSD",1729866776974,23.776884,177.25,177.12,44.87777514]
["bitfinex","SOLUSD",1729866776975,44.87777514,177.23,177.18,44.87777514]
["bitfinex","SOLUSD",1729866777173,44.87777514,177.21,177.16,44.87777514]
["bitfinex","SOLUSD",1729866778298,44.87777514,177.19,177.14,44.87777514]
["bitfinex","SOLUSD",1729866778599,50.52077514,177.21,177.09,0.1]
["bitfinex","SOLUSD",1729866778779,50.52077514,177.21,177.16,44.87777514]
["bitfinex","SOLUSD",1729866780504,44.87777514,177.2,177.15,44.87777514]
["bitfinex","SOLUSD",1729866780799,44.87777514,177.17,177.12,44.87777514]
["bitfinex","SOLUSD",1729866780989,44.87777514,177.14,177.09,44.87777514]
["bitfinex","SOLUSD",1729866781194,44.87777514,177.12,177.07,44.87777514]
["bitfinex","SOLUSD",1729866781783,44.87777514,177.11,177.06,51.40817514]
["bitfinex","SOLUSD",1729866781975,44.87777514,177.12,177.07,44.87777514]
["bitfinex","SOLUSD",1729866782384,44.87777514,177.11,177.06,51.40817514]
["bitfinex","SOLUSD",1729866782587,44.87777514,177.12,177.07,44.87777514]
["bitfinex","SOLUSD",1729866782782,5.6462,177.11,177.07,44.87777514]
["bitfinex","SOLUSD",1729866783001,44.87777514,177.1,177.05,44.87777514]
["bitfinex","SOLUSD",1729866783577,50.52397514,177.11,177.06,44.87777514]
["bitfinex","SOLUSD",1729866783779,5.6462,177.11,177.08,44.87777514]
["bitfinex","SOLUSD",1729866784199,50.52397514,177.11,177.06,44.87777514]
["bitfinex","SOLUSD",1729866784399,44.87777514,177.08,177.03,44.87777514]
["bitfinex","SOLUSD",1729866784809,50.52497514,177.08,177.03,44.87777514]
["bitfinex","SOLUSD",1729866785304,44.87777514,177.06,177.01,44.87777514]
["bitfinex","SOLUSD",1729866785504,44.87777514,177.05,177.0,44.87777514]
["bitfinex","SOLUSD",1729866786582,44.87777514,177.03,176.98,44.87777514]
["bitfinex","SOLUSD",1729866786795,50.52667514,177.03,176.98,44.87777514]
["bitfinex","SOLUSD",1729866786997,44.87777514,177.02,176.96,44.87777514]
["bitfinex","SOLUSD",1729866787305,44.87777514,177.0,176.94,44.87777514]
["bitfinex","SOLUSD",1729866787604,44.87777514,176.99,176.94,44.87777514]
["bitfinex","SOLUSD",1729866787801,44.87777514,176.98,176.93,44.87777514]
["bitfinex","SOLUSD",1729866788007,44.87777514,176.97,176.92,44.87777514]
["bitfinex","SOLUSD",1729866788386,44.87777514,176.95,176.9,44.87777514]
["bitfinex","SOLUSD",1729866788598,44.87777514,176.96,176.91,44.87777514]
["bitfinex","SOLUSD",1729866788812,44.87777514,176.99,176.95,44.87777514]
["bitfinex","SOLUSD",1729866789111,20.0,177.0,176.96,44.87777514]
["bitfinex","SOLUSD",1729866789315,50.52707514,177.01,176.97,44.87777514]
["bitfinex","SOLUSD",1729866789316,5.6493,177.01,176.97,44.87777514]
["bitfinex","SOLUSD",1729866789484,44.87777514,177.03,176.99,44.87777514]
["bitfinex","SOLUSD",1729866789691,50.52587514,177.05,177.0,44.87777514]
["bitfinex","SOLUSD",1729866789989,5.6481,177.05,177.01,44.87777514]
["bitfinex","SOLUSD",1729866790192,5.6481,177.05,177.02,44.87777514]
["bitfinex","SOLUSD",1729866790715,5.6474,177.08,177.04,44.87777514]
["bitfinex","SOLUSD",1729866790909,5.6474,177.08,177.03,44.87777514]
["bitfinex","SOLUSD",1729866791103,61.54337514,177.1,177.04,44.87777514]
["bitfinex","SOLUSD",1729866791307,44.87777514,177.08,177.03,44.87777514]
["bitfinex","SOLUSD",1729866791704,22.3123,177.1,177.02,44.87777514]
["bitfinex","SOLUSD",1729866791705,44.87777514,177.07,177.02,44.87777514]
["bitfinex","SOLUSD",1729866792003,44.87777514,177.04,176.99,44.87777514]
["bitfinex","SOLUSD",1729866792189,44.87777514,177.05,177.0,44.87777514]
["bitfinex","SOLUSD",1729866792385,36.4286,177.1,177.02,44.87777514]
["bitfinex","SOLUSD",1729866792386,44.87777514,177.07,177.02,44.87777514]
["bitfinex","SOLUSD",1729866792606,20.0,177.06,177.02,44.87777514]
["bitfinex","SOLUSD",1729866792804,5.6481,177.05,177.02,44.87777514]
["bitfinex","SOLUSD",1729866793003,5.6481,177.05,177.0,44.87777514]
["bitfinex","SOLUSD",1729866793004,20.0,177.04,177.0,44.87777514]
["bitfinex","SOLUSD",1729866793206,64.87777514,177.04,176.99,44.87777514]
["bitfinex","SOLUSD",1729866793395,20.0,177.04,177.0,44.87777514]
["bitfinex","SOLUSD",1729866794410,5.6487,177.03,177.0,44.87777514]
["bitfinex","SOLUSD",1729866794799,5.6487,177.03,176.99,44.87777514]
["bitfinex","SOLUSD",1729866795208,44.87777514,177.02,176.97,44.87777514]
["bitfinex","SOLUSD",1729866795412,5.6487,177.03,176.99,44.87777514]
["bitfinex","SOLUSD",1729866795615,44.87777514,177.01,176.96,44.87777514]
["bitfinex","SOLUSD",1729866795997,44.87777514,176.97,176.93,44.87777514]
["bitfinex","SOLUSD",1729866796696,50.52857514,176.97,176.93,44.87777514]
["bitfinex","SOLUSD",1729866797111,44.87777514,176.96,176.91,44.87777514]
["bitfinex","SOLUSD",1729866797619,44.87777514,176.96,176.88,6.0779]
["bitfinex","SOLUSD",1729866797620,5.6503,176.98,176.95,44.87777514]
["bitfinex","SOLUSD",1729866797811,5.6503,176.98,176.94,44.87777514]
["bitfinex","SOLUSD",1729866798126,5.6503,176.98,176.95,44.87777514]
["bitfinex","SOLUSD",1729866798421,5.6499,177.0,176.97,44.87777514]
["bitfinex","SOLUSD",1729866799422,20.0,177.02,176.99,44.87777514]
["bitfinex","SOLUSD",1729866799720,20.0,177.02,176.98,44.87777514]
["bitfinex","SOLUSD",1729866800098,5.6487,177.03,177.01,44.87777514]
["bitfinex","SOLUSD",1729866800295,5.6487,177.03,177.02,44.87777514]
["bitfinex","SOLUSD",1729866800723,44.87777514,177.09,177.02,44.87777514]
["bitfinex","SOLUSD",1729866800926,5.6471,177.08,177.05,44.87777514]
["bitfinex","SOLUSD",1729866801509,5.6471,177.08,177.04,44.87777514]
["bitfinex","SOLUSD",1729866801713,50.52487514,177.08,177.03,44.87777514]
["bitfinex","SOLUSD",1729866801924,5.6471,177.08,177.04,44.87777514]
["bitfinex","SOLUSD",1729866802299,20.0,177.07,177.03,44.87777514]
["bitfinex","SOLUSD",1729866802903,50.52557514,177.06,177.01,44.87777514]
["bitfinex","SOLUSD",1729866803127,5.6478,177.06,177.02,44.87777514]
["bitfinex","SOLUSD",1729866803512,50.52557514,177.06,177.01,44.87777514]
["bitfinex","SOLUSD",1729866803927,44.87777514,177.05,177.01,44.87777514]
["bitfinex","SOLUSD",1729866804298,44.87777514,177.02,176.97,44.87777514]
["bitfinex","SOLUSD",1729866804498,64.87777514,177.01,176.96,44.87777514]
["bitfinex","SOLUSD",1729866805102,5.6497,177.0,176.97,44.87777514]
["bitfinex","SOLUSD",1729866805334,5.6497,177.0,176.96,44.87777514]
["bitfinex","SOLUSD",1729866805502,50.52747514,177.0,176.95,44.87777514]
["bitfinex","SOLUSD",1729866805899,44.87777514,176.99,176.94,44.87777514]
["bitfinex","SOLUSD",1729866806123,44.87777514,176.97,176.93,44.87777514]
["bitfinex","SOLUSD",1729866806424,44.87777514,176.97,176.92,44.87777514]
["bitfinex","SOLUSD",1729866806931,5.6513,176.95,176.91,44.87777514]
["bitfinex","SOLUSD",1729866807427,44.87777514,176.92,176.87,44.87777514]
["bitfinex","SOLUSD",1729866807604,20.0,176.94,176.9,44.87777514]
["bitfinex","SOLUSD",1729866807800,5.6513,176.95,176.85,44.97777514]
["bitfinex","SOLUSD",1729866808006,70.52807514,176.98,176.94,44.87777514]
["bitfinex","SOLUSD",1729866808226,70.52807514,176.98,176.85,45.07777514]
["bitfinex","SOLUSD",1729866808533,70.52807514,176.98,176.93,44.87777514]
["bitfinex","SOLUSD",1729866808918,44.87777514,176.97,176.92,44.87777514]
["bitfinex","SOLUSD",1729866809126,50.52867514,176.96,176.91,44.87777514]
["bitfinex","SOLUSD",1729866809520,44.87777514,176.92,176.88,44.87777514]
["bitfinex","SOLUSD",1729866809719,64.87777514,176.91,176.86,44.87777514]
["bitfinex","SOLUSD",1729866809928,44.87777514,176.9,176.86,44.87777514]
["bitfinex","SOLUSD",1729866810235,20.0,176.91,176.87,44.87777514]
["bitfinex","SOLUSD",1729866810607,20.0,176.91,176.82,6.4208]
["bitfinex","SOLUSD",1729866810608,20.0,176.92,176.88,44.87777514]
["bitfinex","SOLUSD",1729866811134,50.53027514,176.91,176.86,44.87777514]
["bitfinex","SOLUSD",1729866811334,50.53027514,176.91,176.87,44.87777514]
["bitfinex","SOLUSD",1729866811744,44.87777514,176.9,176.85,44.87777514]
["bitfinex","SOLUSD",1729866813113,5.6532,176.89,176.85,44.87777514]
["bitfinex","SOLUSD",1729866813737,50.53097514,176.89,176.84,44.87777514]
["bitfinex","SOLUSD",1729866814111,44.87777514,176.86,176.82,44.87777514]
["bitfinex","SOLUSD",1729866814312,44.87777514,176.85,176.8,44.87777514]
["bitfinex","SOLUSD",1729866814527,44.87777514,176.86,176.81,44.87777514]
["bitfinex","SOLUSD",1729866814907,44.87777514,176.85,176.8,44.87777514]
["bitfinex","SOLUSD",1729866815144,44.87777514,176.84,176.79,44.87777514]
["bitfinex","SOLUSD",1729866815351,44.87777514,176.81,176.76,44.87777514]
["bitfinex","SOLUSD",1729866815650,44.87777514,176.79,176.74,44.87777514]
["bitfinex","SOLUSD",1729866816053,44.87777514,176.78,176.73,44.87777514]
["bitfinex","SOLUSD",1729866816258,44.87777514,176.76,176.72,0.5969074]
["bitfinex","SOLUSD",1729866816752,44.87777514,176.75,176.72,0.5969074]
["bitfinex","SOLUSD",1729866816936,64.87777514,176.73,176.72,0.5969074]
["bitfinex","SOLUSD",1729866817132,94.31295914,176.73,176.72,0.5969074]
["bitfinex","SOLUSD",1729866817939,94.41295914,176.73,176.72,0.5969074]
["bitfinex","SOLUSD",1729866818143,0.1,176.71,176.61,44.87777514]
["bitfinex","SOLUSD",1729866818442,0.1,176.68,176.51,23.2513]
["bitfinex","SOLUSD",1729866818645,6.1372,176.7,176.59,44.87777514]
["bitfinex","SOLUSD",1729866818646,44.87777514,176.65,176.59,44.87777514]
["bitfinex","SOLUSD",1729866818829,44.87777514,176.65,176.6,44.87777514]
["bitfinex","SOLUSD",1729866819023,44.87777514,176.67,176.62,44.87777514]
["bitfinex","SOLUSD",1729866819327,20.0,176.66,176.53,7.28543048]
["bitfinex","SOLUSD",1729866819526,20.0,176.66,176.53,7.08543048]
["bitfinex","SOLUSD",1729866819734,20.0,176.62,176.51,6.6287]
["bitfinex","SOLUSD",1729866819920,20.0,176.6,176.46,6.6287]
["bitfinex","SOLUSD",1729866820123,44.87777514,176.56,176.51,44.87777514]
["bitfinex","SOLUSD",1729866820359,44.87777514,176.55,176.49,44.87777514]
["bitfinex","SOLUSD",1729866820541,23.776884,176.59,176.54,45.47468254]
["bitfinex","SOLUSD",1729866820840,20.0,176.58,176.56,44.87777514]
["bitfinex","SOLUSD",1729866821041,20.0,176.56,176.54,0.5969074]
["bitfinex","SOLUSD",1729866821464,20.0,176.61,176.54,0.5969074]
["bitfinex","SOLUSD",1729866821624,20.0,176.59,176.54,0.5969074]
["bitfinex","SOLUSD",1729866822229,20.0,176.61,176.58,44.87777514]
["bitfinex","SOLUSD",1729866822431,20.0,176.61,176.6,44.87777514]
["bitfinex","SOLUSD",1729866822649,20.0,176.64,176.6,44.87777514]
["bitfinex","SOLUSD",1729866822853,20.0,176.64,176.62,44.87777514]
["bitfinex","SOLUSD",1729866823155,21.8813,176.65,176.63,44.87777514]
["bitfinex","SOLUSD",1729866823156,16.2204,176.65,176.63,44.87777514]
["bitfinex","SOLUSD",1729866823450,44.87777514,176.71,176.64,44.87777514]
["bitfinex","SOLUSD",1729866823664,5.6589,176.71,176.67,44.87777514]
["bitfinex","SOLUSD",1729866823839,5.6589,176.71,176.54,0.6969074]
["bitfinex","SOLUSD",1729866823840,0.2,176.69,176.54,0.5969074]
["bitfinex","SOLUSD",1729866824047,44.87777514,176.64,176.59,44.87777514]
["bitfinex","SOLUSD",1729866824739,20.0,176.63,176.59,44.87777514]
["bitfinex","SOLUSD",1729866824938,20.0,176.63,176.6,44.87777514]
["bitfinex","SOLUSD",1729866825143,64.87777514,176.64,176.59,44.87777514]
["bitfinex","SOLUSD",1729866825831,20.0,176.64,176.61,44.87777514]
["bitfinex","SOLUSD",1729866826455,20.0,176.64,176.63,44.87777514]
["bitfinex","SOLUSD",1729866826638,20.0,176.64,176.62,44.87777514]
["bitfinex","SOLUSD",1729866826842,20.0,176.64,176.61,44.87777514]
["bitfinex","SOLUSD",1729866827032,12.36511375,176.73,176.63,44.87777514]
["bitfinex","SOLUSD",1729866827033,50.53737514,176.69,176.63,44.87777514]
["bitfinex","SOLUSD",1729866827253,44.87777514,176.68,176.63,44.87777514]
["bitfinex","SOLUSD",1729866827670,44.87777514,176.66,176.61,44.87777514]
["bitfinex","SOLUSD",1729866827854,44.87777514,176.64,176.54,0.5969074]
["bitfinex","SOLUSD",1729866828163,44.87777514,176.65,176.6,44.87777514]
["bitfinex","SOLUSD",1729866828361,88.65465914,176.64,176.58,44.87777514]
["bitfinex","SOLUSD",1729866828545,20.0,176.62,176.58,44.87777514]
["bitfinex","SOLUSD",1729866828744,20.0,176.58,176.54,0.5969074]
["bitfinex","SOLUSD",1729866829142,64.87777514,176.56,176.54,0.5969074]
["bitfinex","SOLUSD",1729866829344,20.0,176.56,176.54,0.5969074]
["bitfinex","SOLUSD",1729866829749,25.6628,176.59,176.55,44.87777514]
["bitfinex","SOLUSD",1729866830051,23.776884,176.62,176.58,44.87777514]
["bitfinex","SOLUSD",1729866830267,50.53927514,176.63,176.58,44.87777514]
["bitfinex","SOLUSD",1729866830439,44.87777514,176.62,176.57,44.87777514]
["bitfinex","SOLUSD",1729866830770,50.53927514,176.63,176.57,44.87777514]
["bitfinex","SOLUSD",1729866831241,64.87777514,176.62,176.57,44.87777514]
["bitfinex","SOLUSD",1729866831445,20.0,176.62,176.58,44.87777514]
["bitfinex","SOLUSD",1729866831639,20.0,176.6,176.57,44.87777514]
["bitfinex","SOLUSD",1729866831834,20.0,176.6,176.56,44.87777514]
["bitfinex","SOLUSD",1729866833158,64.87777514,176.58,176.54,0.5969074]
["bitfinex","SOLUSD",1729866833361,20.0,176.57,176.54,0.5969074]
["bitfinex","SOLUSD",1729866833570,20.0,176.57,176.54,45.47468254]
["bitfinex","SOLUSD",1729866833741,25.6637,176.57,176.54,45.47468254]
["bitfinex","SOLUSD",1729866834449,25.6637,176.57,176.54,0.5969074]
["bitfinex","SOLUSD",1729866834652,25.6637,176.57,176.54,45.47468254]
["bitfinex","SOLUSD",1729866834853,23.776884,176.6,176.56,44.87777514]
["bitfinex","SOLUSD",1729866835062,20.0,176.59,176.56,44.87777514]
["bitfinex","SOLUSD",1729866835245,20.0,176.6,176.56,44.87777514]
["bitfinex","SOLUSD",1729866835869,20.0,176.58,176.56,44.87777514]
["bitfinex","SOLUSD",1729866836172,64.87777514,176.58,176.54,0.5969074]
["bitfinex","SOLUSD",1729866836657,20.0,176.58,176.54,45.47468254]
["bitfinex","SOLUSD",1729866836856,20.0,176.58,176.55,44.87777514]
["bitfinex","SOLUSD",1729866837167,44.87777514,176.61,176.57,44.87777514]
["bitfinex","SOLUSD",1729866837342,44.87777514,176.6,176.55,44.87777514]
["bitfinex","SOLUSD",1729866838172,50.54047514,176.6,176.55,44.87777514]
["bitfinex","SOLUSD",1729866838468,64.87777514,176.59,176.54,45.47468254]
["bitfinex","SOLUSD",1729866839072,20.0,176.56,176.54,0.5969074]
["bitfinex","SOLUSD",1729866839246,64.87777514,176.56,176.54,0.5969074]
["bitfinex","SOLUSD",1729866839744,20.0,176.56,176.54,0.5969074]
["bitfinex","SOLUSD",1729866840356,20.0,176.58,176.55,44.87777514]
["bitfinex","SOLUSD",1729866840655,20.0,176.58,176.54,0.5969074]
["bitfinex","SOLUSD",1729866840656,64.87777514,176.58,176.54,45.47468254]
["bitfinex","SOLUSD",1729866840953,64.87777514,176.58,176.54,0.5969074]
["bitfinex","SOLUSD",1729866841155,44.87777514,176.57,176.54,0.5969074]
["bitfinex","SOLUSD",1729866841375,64.87777514,176.56,176.54,0.5969074]
["bitfinex","SOLUSD",1729866841668,64.87777514,176.55,176.54,0.5969074]
["bitfinex","SOLUSD",1729866842049,88.65465914,176.55,176.54,0.5969074]
["bitfinex","SOLUSD",1729866842246,94.31875914,176.55,176.54,0.5969074]
["bitfinex","SOLUSD",1729866842666,100.33595227,176.55,176.54,0.15178265]
["bitfinex","SOLUSD",1729866842849,100.23595227,176.55,176.54,0.15178265]
["bitfinex","SOLUSD",1729866843159,100.33595227,176.55,176.54,0.15178265]
["bitfinex","SOLUSD",1729866844175,0.1,176.54,176.37,0.5969074]
["bitfinex","SOLUSD",1729866844353,44.87777514,176.45,176.4,44.87777514]
["bitfinex","SOLUSD",1729866844550,44.87777514,176.46,176.41,44.87777514]
["bitfinex","SOLUSD",1729866844749,44.87777514,176.47,176.42,44.87777514]
["bitfinex","SOLUSD",1729866845062,20.0,176.46,176.42,44.87777514]
["bitfinex","SOLUSD",1729866845472,64.87777514,176.46,176.41,44.87777514]
["bitfinex","SOLUSD",1729866845664,44.87777514,176.45,176.41,44.87777514]
["bitfinex","SOLUSD",1729866845971,44.87777514,176.45,176.4,44.87777514]
["bitfinex","SOLUSD",1729866846472,44.87777514,176.49,176.38,44.87777514]
["bitfinex","SOLUSD",1729866846473,64.87777514,176.43,176.38,44.87777514]
["bitfinex","SOLUSD",1729866846766,44.87777514,176.42,176.37,45.47468254]
["bitfinex","SOLUSD",1729866846978,44.87777514,176.41,176.37,0.5969074]
["bitfinex","SOLUSD",1729866847176,44.87777514,176.4,176.37,0.0969074]
["bitfinex","SOLUSD",1729866847347,44.87777514,176.39,176.37,0.0969074]
["bitfinex","SOLUSD",1729866847547,20.0,176.38,176.37,0.0969074]
["bitfinex","SOLUSD",1729866848278,44.87777514,176.42,176.37,44.97468254]
["bitfinex","SOLUSD",1729866848459,20.0,176.41,176.37,44.97468254]
["bitfinex","SOLUSD",1729866849053,20.0,176.42,176.4,44.87777514]
["bitfinex","SOLUSD",1729866849267,20.0,176.42,176.38,44.87777514]
["bitfinex","SOLUSD",1729866849569,64.87777514,176.42,176.37,44.97468254]
["bitfinex","SOLUSD",1729866849971,20.0,176.42,176.39,44.87777514]
["bitfinex","SOLUSD",1729866850153,44.87777514,176.43,176.38,44.87777514]
["bitfinex","SOLUSD",1729866850481,64.87777514,176.44,176.4,44.87777514]
["bitfinex","SOLUSD",1729866850658,5.6664,176.48,176.37,0.0969074]
["bitfinex","SOLUSD",1729866851567,22.3767,176.53,176.38,0.2]
["bitfinex","SOLUSD",1729866851568,16.0398,176.53,176.38,0.2]
["bitfinex","SOLUSD",1729866851879,21.7045,176.53,176.39,0.1]
["bitfinex","SOLUSD",1729866852048,44.87777514,176.49,176.44,44.87777514]
["bitfinex","SOLUSD",1729866852252,44.87777514,176.49,176.38,0.1]
["bitfinex","SOLUSD",1729866852253,44.87777514,176.48,176.43,44.87777514]
["bitfinex","SOLUSD",1729866852655,44.87777514,176.49,176.44,44.87777514]
["bitfinex","SOLUSD",1729866852860,20.0,176.48,176.44,44.87777514]
["bitfinex","SOLUSD",1729866853567,44.87777514,176.47,176.42,44.87777514]
["bitfinex","SOLUSD",1729866853878,20.0,176.48,176.45,44.87777514]
["bitfinex","SOLUSD",1729866854091,64.87777514,176.49,176.44,44.87777514]
["bitfinex","SOLUSD",1729866854584,20.0,176.47,176.43,44.87777514]
["bitfinex","SOLUSD",1729866855464,20.0,176.47,176.44,44.87777514]
["bitfinex","SOLUSD",1729866855784,20.0,176.49,176.45,44.87777514]
["bitfinex","SOLUSD",1729866855960,64.87777514,176.49,176.44,44.87777514]
["bitfinex","SOLUSD",1729866857288,20.0,176.48,176.44,44.87777514]
["bitfinex","SOLUSD",1729866857661,64.87777514,176.48,176.44,44.87777514]
["bitfinex","SOLUSD",1729866857888,64.87777514,176.48,176.43,44.87777514]
["bitfinex","SOLUSD",1729866858064,44.87777514,176.47,176.42,44.87777514]
["bitfinex","SOLUSD",1729866859262,44.87777514,176.46,176.41,44.87777514]
["bitfinex","SOLUSD",1729866859566,5.6667,176.47,176.39,44.87777514]
["bitfinex","SOLUSD",1729866859567,44.87777514,176.44,176.39,44.87777514]
["bitfinex","SOLUSD",1729866859770,44.87777514,176.43,176.38,44.87777514]
["bitfinex","SOLUSD",1729866859972,44.87777514,176.42,176.37,44.97468254]
["bitfinex","SOLUSD",1729866860396,44.87777514,176.41,176.37,0.0969074]
["bitfinex","SOLUSD",1729866860793,44.87777514,176.4,176.37,0.0969074]
["bitfinex","SOLUSD",1729866861891,44.87777514,176.39,176.37,0.0969074]
["bitfinex","SOLUSD",1729866863182,64.87777514,176.38,176.37,0.0969074]
["bitfinex","SOLUSD",1729866863792,88.65465914,176.38,176.37,0.0969074]
["bitfinex","SOLUSD",1729866864927,88.65465914,176.38,176.17,0.2]
["bitfinex","SOLUSD",1729866864928,15.8396,176.35,176.17,0.2]
["bitfinex","SOLUSD",1729866865193,44.87777514,176.3,176.25,44.87777514]
["bitfinex","SOLUSD",1729866865404,44.87777514,176.31,176.26,44.87777514]
["bitfinex","SOLUSD",1729866865571,20.0,176.32,176.28,44.87777514]
["bitfinex","SOLUSD",1729866865995,64.87777514,176.32,176.28,44.87777514]
["bitfinex","SOLUSD",1729866866174,64.87777514,176.32,176.27,44.87777514]
["bitfinex","SOLUSD",1729866866373,44.87777514,176.32,176.27,44.87777514]
["bitfinex","SOLUSD",1729866866582,20.0,176.28,176.24,44.87777514]
["bitfinex","SOLUSD",1729866866809,64.87777514,176.31,176.26,44.87777514]
["bitfinex","SOLUSD",1729866867175,20.0,176.28,176.19,0.5969074]
["bitfinex","SOLUSD",1729866867597,20.0,176.26,176.19,0.5969074]
["bitfinex","SOLUSD",1729866867784,20.0,176.26,176.22,44.87777514]
["bitfinex","SOLUSD",1729866868406,47.83347303,176.26,176.21,27.83347303]
["bitfinex","SOLUSD",1729866868595,20.0,176.24,176.2,27.83347303]
["bitfinex","SOLUSD",1729866869106,51.61035703,176.23,176.19,0.5969074]
["bitfinex","SOLUSD",1729866869284,5.6724,176.29,176.22,27.83347303]
["bitfinex","SOLUSD",1729866869488,47.83347303,176.24,176.19,28.43038043]
["bitfinex","SOLUSD",1729866870300,27.83347303,176.23,176.19,0.5969074]
["bitfinex","SOLUSD",1729866870495,20.0,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729866871409,27.83347303,176.23,176.19,0.5969074]
["bitfinex","SOLUSD",1729866871593,20.0,176.23,176.19,0.5969074]
["bitfinex","SOLUSD",1729866871799,47.83347303,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729866872811,53.50877303,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729866873015,47.83347303,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729866873215,77.28565703,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729866873895,47.83347303,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729866874406,71.61035703,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729866874611,47.83347303,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729866874782,20.0,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729866874979,27.83347303,176.24,176.19,28.43038043]
["bitfinex","SOLUSD",1729866875184,27.83347303,176.23,176.19,0.5969074]
["bitfinex","SOLUSD",1729866875379,15.4475,176.25,176.2,27.83347303]
["bitfinex","SOLUSD",1729866875380,43.28097303,176.25,176.2,27.83347303]
["bitfinex","SOLUSD",1729866875609,27.83347303,176.26,176.2,27.83347303]
["bitfinex","SOLUSD",1729866875805,27.83347303,176.24,176.19,28.43038043]
["bitfinex","SOLUSD",1729866875978,27.83347303,176.27,176.22,27.83347303]
["bitfinex","SOLUSD",1729866876184,27.83347303,176.28,176.22,27.83347303]
["bitfinex","SOLUSD",1729866876408,27.83347303,176.27,176.22,27.83347303]
["bitfinex","SOLUSD",1729866876596,27.83347303,176.28,176.23,27.83347303]
["bitfinex","SOLUSD",1729866876796,27.83347303,176.3,176.25,27.83347303]
["bitfinex","SOLUSD",1729866877206,27.83347303,176.3,176.24,27.83347303]
["bitfinex","SOLUSD",1729866877384,27.83347303,176.29,176.24,27.83347303]
["bitfinex","SOLUSD",1729866877592,27.83347303,176.31,176.26,27.83347303]
["bitfinex","SOLUSD",1729866877788,27.83347303,176.3,176.25,27.83347303]
["bitfinex","SOLUSD",1729866878014,27.83347303,176.29,176.24,27.83347303]
["bitfinex","SOLUSD",1729866878392,16.1887,176.17,176.04,0.98687839]
["bitfinex","SOLUSD",1729866878596,16.1887,176.17,176.05,27.83347303]
["bitfinex","SOLUSD",1729866878597,27.83347303,176.11,176.05,27.83347303]
["bitfinex","SOLUSD",1729866878794,27.83347303,176.12,176.06,27.83347303]
["bitfinex","SOLUSD",1729866879013,27.83347303,176.14,176.08,27.83347303]
["bitfinex","SOLUSD",1729866879321,23.776884,176.17,176.07,6.6617]
["bitfinex","SOLUSD",1729866879614,0.1,176.21,176.07,6.6617]
["bitfinex","SOLUSD",1729866879615,20.0,176.16,176.07,6.6617]
["bitfinex","SOLUSD",1729866880212,20.0,176.17,176.07,6.6617]
["bitfinex","SOLUSD",1729866880404,47.83347303,176.17,176.11,27.83347303]
["bitfinex","SOLUSD",1729866880595,27.83347303,176.16,176.1,27.83347303]
["bitfinex","SOLUSD",1729866880789,27.83347303,176.15,176.09,27.83347303]
["bitfinex","SOLUSD",1729866881020,27.83347303,176.16,176.1,27.83347303]
["bitfinex","SOLUSD",1729866881203,27.83347303,176.14,176.08,51.61035703]
["bitfinex","SOLUSD",1729866881709,27.83347303,176.13,176.07,34.49517303]
["bitfinex","SOLUSD",1729866881887,27.83347303,176.12,176.07,6.6617]
["bitfinex","SOLUSD",1729866882089,27.83347303,176.11,176.07,6.7617]
["bitfinex","SOLUSD",1729866882303,45.30829819,176.09,176.07,6.6617]
["bitfinex","SOLUSD",1729866882499,45.30829819,176.11,176.07,6.6617]
["bitfinex","SOLUSD",1729866882706,45.30829819,176.12,176.07,6.6617]
["bitfinex","SOLUSD",1729866882910,45.30829819,176.22,176.07,6.6617]
["bitfinex","SOLUSD",1729866882911,45.30829819,176.13,176.07,51.96999819]
["bitfinex","SOLUSD",1729866883109,45.30829819,176.12,176.07,6.6617]
["bitfinex","SOLUSD",1729866883418,45.30829819,176.11,176.07,6.6617]
["bitfinex","SOLUSD",1729866884204,5.6767,176.16,176.07,6.6617]
["bitfinex","SOLUSD",1729866884205,45.30829819,176.1,176.07,6.6617]
["bitfinex","SOLUSD",1729866885210,45.30829819,176.09,176.03,45.30829819]
["bitfinex","SOLUSD",1729866885412,45.30829819,176.1,176.04,45.30829819]
["bitfinex","SOLUSD",1729866885619,0.1,176.22,176.06,45.30829819]
["bitfinex","SOLUSD",1729866885826,45.30829819,176.13,176.07,45.30829819]
["bitfinex","SOLUSD",1729866885994,45.30829819,176.12,176.06,45.30829819]
["bitfinex","SOLUSD",1729866886320,45.30829819,176.11,176.06,45.30829819]
["bitfinex","SOLUSD",1729866886636,45.30829819,176.11,176.05,45.30829819]
["bitfinex","SOLUSD",1729866886922,45.30829819,176.08,176.03,45.30829819]
["bitfinex","SOLUSD",1729866887102,45.30829819,176.09,176.04,45.30829819]
["bitfinex","SOLUSD",1729866888097,45.30829819,176.09,176.03,45.30829819]
["bitfinex","SOLUSD",1729866888405,45.30829819,176.07,176.02,45.30829819]
["bitfinex","SOLUSD",1729866889805,45.30829819,176.08,176.03,45.30829819]
["bitfinex","SOLUSD",1729866890013,45.30829819,176.08,176.02,45.30829819]
["bitfinex","SOLUSD",1729866890799,45.30829819,176.08,176.03,45.30829819]
["bitfinex","SOLUSD",1729866891215,45.30829819,176.08,176.02,45.30829819]
["bitfinex","SOLUSD",1729866891405,45.30829819,176.08,176.03,45.30829819]
["bitfinex","SOLUSD",1729866891804,45.30829819,176.08,176.02,45.30829819]
["bitfinex","SOLUSD",1729866892224,45.30829819,176.07,176.01,45.90520559]
["bitfinex","SOLUSD",1729866893819,45.30829819,176.07,176.02,45.30829819]
["bitfinex","SOLUSD",1729866894017,45.30829819,176.08,176.02,45.30829819]
["bitfinex","SOLUSD",1729866894223,45.30829819,176.09,176.04,45.30829819]
["bitfinex","SOLUSD",1729866895302,45.30829819,176.1,176.05,45.30829819]
["bitfinex","SOLUSD",1729866895513,45.30829819,176.09,176.04,45.30829819]
["bitfinex","SOLUSD",1729866895696,5.6763,176.18,176.08,45.30829819]
["bitfinex","SOLUSD",1729866895901,45.30829819,176.13,176.07,45.30829819]
["bitfinex","SOLUSD",1729866896122,45.30829819,176.14,176.09,45.30829819]
["bitfinex","SOLUSD",1729866896323,5.675,176.21,176.11,45.30829819]
["bitfinex","SOLUSD",1729866896509,45.30829819,176.15,176.1,45.30829819]
["bitfinex","SOLUSD",1729866896903,45.30829819,176.15,176.01,0.5969074]
["bitfinex","SOLUSD",1729866896904,0.1,176.06,175.85,0.1]
["bitfinex","SOLUSD",1729866897222,1.72147418,176.09,175.89,0.1]
["bitfinex","SOLUSD",1729866897424,15.7062,176.1,175.98,0.1]
["bitfinex","SOLUSD",1729866897600,30.0,176.05,175.98,0.1]
["bitfinex","SOLUSD",1729866897797,30.0,176.05,175.96,6.5796]
["bitfinex","SOLUSD",1729866898007,30.0,176.05,175.97,0.1]
["bitfinex","SOLUSD",1729866898225,30.0,176.05,175.91,0.1]
["bitfinex","SOLUSD",1729866898416,30.0,176.05,175.9,0.1]
["bitfinex","SOLUSD",1729866898417,35.6803,176.05,175.93,0.1]
["bitfinex","SOLUSD",1729866898614,35.6803,176.05,175.92,0.1]
["bitfinex","SOLUSD",1729866898813,45.30829819,175.96,175.92,0.1]
["bitfinex","SOLUSD",1729866899120,45.30829819,175.95,175.92,0.1]
["bitfinex","SOLUSD",1729866899414,20.0,176.04,175.93,0.1]
["bitfinex","SOLUSD",1729866899619,30.0,176.05,175.95,0.2]
["bitfinex","SOLUSD",1729866899818,30.0,176.05,175.95,0.1]
["bitfinex","SOLUSD",1729866900014,20.0,176.04,175.95,0.1]
["bitfinex","SOLUSD",1729866900213,30.0,176.05,175.95,0.1]
["bitfinex","SOLUSD",1729866900411,30.0,176.05,175.95,0.2]
["bitfinex","SOLUSD",1729866900640,45.30829819,176.03,175.99,0.2]
["bitfinex","SOLUSD",1729866900933,5.6785,176.11,175.99,0.2]
["bitfinex","SOLUSD",1729866901136,5.6785,176.11,175.98,6.4629]
["bitfinex","SOLUSD",1729866901845,23.776884,176.1,175.98,6.4629]
["bitfinex","SOLUSD",1729866902135,20.0,176.09,175.98,6.4629]
["bitfinex","SOLUSD",1729866902439,20.0,176.03,175.98,6.4629]
["bitfinex","SOLUSD",1729866902738,23.776884,176.08,175.98,6.4629]
["bitfinex","SOLUSD",1729866902940,23.776884,176.06,175.95,16.4634]
["bitfinex","SOLUSD",1729866903117,20.0,176.03,175.92,6.3648]
["bitfinex","SOLUSD",1729866903321,27.91629036,175.95,175.92,6.3648]
["bitfinex","SOLUSD",1729866904026,5.6819,176.0,175.92,6.3648]
["bitfinex","SOLUSD",1729866904333,20.0,176.01,175.92,6.3648]
["bitfinex","SOLUSD",1729866904535,27.91629036,175.95,175.92,6.3648]
["bitfinex","SOLUSD",1729866904835,20.0,176.01,175.92,6.3648]
["bitfinex","SOLUSD",1729866905019,27.91629036,175.93,175.92,6.3648]
["bitfinex","SOLUSD",1729866907624,27.91629036,175.93,175.88,0.1]
["bitfinex","SOLUSD",1729866907819,27.91629036,175.91,175.88,23.876884]
["bitfinex","SOLUSD",1729866908137,27.91629036,175.92,175.88,23.876884]
["bitfinex","SOLUSD",1729866909415,22.4667,176.1,175.96,0.1]
["bitfinex","SOLUSD",1729866909641,27.91629036,176.01,175.97,23.776884]
["bitfinex","SOLUSD",1729866909937,27.91629036,176.02,175.98,0.1]
["bitfinex","SOLUSD",1729866910139,42.11079036,176.13,176.0,27.91629036]
["bitfinex","SOLUSD",1729866910140,27.91629036,176.05,176.0,27.91629036]
["bitfinex","SOLUSD",1729866910318,27.91629036,176.01,175.98,6.0246]
["bitfinex","SOLUSD",1729866910525,27.91629036,176.02,175.98,6.0246]
["bitfinex","SOLUSD",1729866911037,27.91629036,176.02,175.98,6.1246]
["bitfinex","SOLUSD",1729866911236,27.91629036,176.03,175.99,23.776884]
["bitfinex","SOLUSD",1729866911452,5.6773,176.14,176.02,27.91629036]
["bitfinex","SOLUSD",1729866911620,27.91629036,176.08,176.03,27.91629036]
["bitfinex","SOLUSD",1729866911935,27.91629036,176.07,176.02,28.01629036]
["bitfinex","SOLUSD",1729866912118,27.91629036,176.08,176.03,51.69317436]
["bitfinex","SOLUSD",1729866912445,27.91629036,176.09,176.03,0.1]
["bitfinex","SOLUSD",1729866912620,27.91629036,176.09,176.04,27.91629036]
["bitfinex","SOLUSD",1729866913140,27.91629036,176.14,176.08,51.69317436]
["bitfinex","SOLUSD",1729866913350,27.91629036,176.15,176.1,27.91629036]
["bitfinex","SOLUSD",1729866913844,27.91629036,176.16,176.12,27.91629036]
["bitfinex","SOLUSD",1729866914020,27.91629036,176.17,176.12,27.91629036]
["bitfinex","SOLUSD",1729866914215,27.91629036,176.16,176.09,0.1]
["bitfinex","SOLUSD",1729866914431,45.27395148,176.16,176.11,45.27395148]
["bitfinex","SOLUSD",1729866914940,45.27395148,176.17,176.12,45.27395148]
["bitfinex","SOLUSD",1729866915143,45.27395148,176.18,176.13,45.27395148]
["bitfinex","SOLUSD",1729866915618,45.27395148,176.19,176.12,0.1]
["bitfinex","SOLUSD",1729866915817,5.675,176.21,176.09,6.1436]
["bitfinex","SOLUSD",1729866916724,20.0,176.2,176.09,6.1436]
["bitfinex","SOLUSD",1729866916933,45.27395148,176.13,176.09,6.1436]
["bitfinex","SOLUSD",1729866917246,45.27395148,176.11,176.05,20.0]
["bitfinex","SOLUSD",1729866917452,45.27395148,176.11,176.06,0.1]
["bitfinex","SOLUSD",1729866917819,45.27395148,176.1,176.06,0.1]
["bitfinex","SOLUSD",1729866918029,45.27395148,176.14,176.07,0.1]
["bitfinex","SOLUSD",1729866918242,44.77395148,176.14,176.07,0.1]
["bitfinex","SOLUSD",1729866918455,20.0,176.18,176.08,0.1]
["bitfinex","SOLUSD",1729866918833,20.0,176.18,176.06,0.1]
["bitfinex","SOLUSD",1729866919546,45.27395148,176.12,176.07,45.27395148]
["bitfinex","SOLUSD",1729866919746,45.27395148,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1729866920247,5.675,176.21,176.1,0.1]
["bitfinex","SOLUSD",1729866921243,19.8593,176.24,176.07,0.1]
["bitfinex","SOLUSD",1729866921446,45.27395148,176.13,176.08,45.27395148]
["bitfinex","SOLUSD",1729866922347,45.27395148,176.14,176.1,45.27395148]
["bitfinex","SOLUSD",1729866922927,45.27395148,176.16,176.08,0.1]
["bitfinex","SOLUSD",1729866923228,25.675,176.21,176.09,0.1]
["bitfinex","SOLUSD",1729866923445,25.675,176.21,176.1,23.776884]
["bitfinex","SOLUSD",1729866924134,45.27395148,176.2,176.12,23.876884]
["bitfinex","SOLUSD",1729866924336,5.674,176.24,176.12,23.876884]
["bitfinex","SOLUSD",1729866924743,5.674,176.24,176.14,23.776884]
["bitfinex","SOLUSD",1729866925145,45.27395148,176.2,176.15,45.27395148]
["bitfinex","SOLUSD",1729866925344,45.27395148,176.19,176.15,45.27395148]
["bitfinex","SOLUSD",1729866926036,45.27395148,176.2,176.15,45.27395148]
["bitfinex","SOLUSD",1729866926427,45.27395148,176.21,176.16,45.27395148]
["bitfinex","SOLUSD",1729866928450,45.27395148,176.22,176.17,45.27395148]
["bitfinex","SOLUSD",1729866928947,45.27395148,176.23,176.18,45.27395148]
["bitfinex","SOLUSD",1729866929139,45.27395148,176.25,176.2,45.27395148]
["bitfinex","SOLUSD",1729866929347,45.27395148,176.26,176.21,45.27395148]
["bitfinex","SOLUSD",1729866929528,45.27395148,176.25,176.21,45.27395148]
["bitfinex","SOLUSD",1729866929959,45.27395148,176.27,176.22,45.27395148]
["bitfinex","SOLUSD",1729866930129,45.27395148,176.27,176.23,45.27395148]
["bitfinex","SOLUSD",1729866930533,45.27395148,176.27,176.18,0.1]
["bitfinex","SOLUSD",1729866930534,45.27395148,176.24,176.16,69.15083548]
["bitfinex","SOLUSD",1729866930845,45.27395148,176.2,176.15,45.27395148]
["bitfinex","SOLUSD",1729866931664,45.27395148,176.19,176.15,45.27395148]
["bitfinex","SOLUSD",1729866931860,45.27395148,176.19,176.15,23.776884]
["bitfinex","SOLUSD",1729866932153,45.27395148,176.19,176.15,69.05083548]
["bitfinex","SOLUSD",1729866932338,45.27395148,176.16,176.12,45.27395148]
["bitfinex","SOLUSD",1729866932538,45.27395148,176.16,176.11,45.27395148]
["bitfinex","SOLUSD",1729866932940,45.27395148,176.17,176.12,45.27395148]
["bitfinex","SOLUSD",1729866933250,45.27395148,176.18,176.13,45.27395148]
["bitfinex","SOLUSD",1729866933457,45.27395148,176.17,176.13,45.27395148]
["bitfinex","SOLUSD",1729866933841,45.27395148,176.18,176.13,45.27395148]
["bitfinex","SOLUSD",1729866934042,45.27395148,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1729866934238,27.86367872,176.15,176.1,34.17507872]
["bitfinex","SOLUSD",1729866934539,27.86367872,176.12,176.1,6.2114]
["bitfinex","SOLUSD",1729866934945,27.86367872,176.11,176.07,16.1143]
["bitfinex","SOLUSD",1729866935136,27.86367872,176.1,176.06,27.96367872]
["bitfinex","SOLUSD",1729866935959,27.86367872,176.11,176.07,27.86367872]
["bitfinex","SOLUSD",1729866936168,27.86367872,176.12,176.07,27.86367872]
["bitfinex","SOLUSD",1729866936463,27.86367872,176.09,176.05,6.5999]
["bitfinex","SOLUSD",1729866936643,43.776884,176.17,176.0,6.105]
["bitfinex","SOLUSD",1729866936844,43.876884,176.17,176.0,6.105]
["bitfinex","SOLUSD",1729866937151,43.876884,176.17,176.0,6.005]
["bitfinex","SOLUSD",1729866937152,27.86367872,176.03,176.0,6.005]
["bitfinex","SOLUSD",1729866937358,27.86367872,176.02,175.97,16.632]
["bitfinex","SOLUSD",1729866937552,16.4509,176.1,175.96,6.0454]
["bitfinex","SOLUSD",1729866937751,27.86367872,176.0,175.96,6.0454]
["bitfinex","SOLUSD",1729866938247,16.4509,176.1,175.92,15.9398]
["bitfinex","SOLUSD",1729866938248,20.0,176.04,175.92,15.8398]
["bitfinex","SOLUSD",1729866938446,27.86367872,175.96,175.91,6.0454]
["bitfinex","SOLUSD",1729866938646,20.0,176.02,175.87,27.91512578]
["bitfinex","SOLUSD",1729866938954,27.86367872,175.92,175.87,6.0454]
["bitfinex","SOLUSD",1729866939173,27.86367872,175.96,175.91,27.86367872]
["bitfinex","SOLUSD",1729866939369,27.86367872,175.95,175.9,27.86367872]
["bitfinex","SOLUSD",1729866939751,27.86367872,175.94,175.89,27.86367872]
["bitfinex","SOLUSD",1729866940064,27.86367872,175.93,175.88,27.86367872]
["bitfinex","SOLUSD",1729866940243,27.86367872,175.95,175.9,27.86367872]
["bitfinex","SOLUSD",1729866940767,27.86367872,175.96,175.91,27.86367872]
["bitfinex","SOLUSD",1729866941244,27.86367872,175.92,175.88,23.776884]
["bitfinex","SOLUSD",1729866941448,27.86367872,175.94,175.89,27.86367872]
["bitfinex","SOLUSD",1729866941649,27.86367872,175.97,175.93,27.86367872]
["bitfinex","SOLUSD",1729866941854,27.86367872,176.0,175.95,27.86367872]
["bitfinex","SOLUSD",1729866942059,27.86367872,176.01,175.97,27.86367872]
["bitfinex","SOLUSD",1729866942247,27.86367872,176.01,175.93,20.0]
["bitfinex","SOLUSD",1729866942446,27.86367872,176.01,175.96,27.86367872]
["bitfinex","SOLUSD",1729866942939,15.7802,176.05,175.93,20.0]
["bitfinex","SOLUSD",1729866942940,27.86367872,176.02,175.97,27.86367872]
["bitfinex","SOLUSD",1729866943444,27.86367872,176.02,175.98,27.86367872]
["bitfinex","SOLUSD",1729866944550,27.86367872,176.02,175.97,27.86367872]
["bitfinex","SOLUSD",1729866944754,27.86367872,176.05,176.0,27.86367872]
["bitfinex","SOLUSD",1729866944954,27.86367872,176.06,176.01,27.86367872]
["bitfinex","SOLUSD",1729866945360,27.86367872,176.09,176.04,27.86367872]
["bitfinex","SOLUSD",1729866945553,27.86367872,176.1,176.05,27.86367872]
["bitfinex","SOLUSD",1729866945759,27.86367872,176.09,176.04,27.86367872]
["bitfinex","SOLUSD",1729866945942,27.86367872,176.1,176.05,27.86367872]
["bitfinex","SOLUSD",1729866946766,27.86367872,176.12,176.07,27.86367872]
["bitfinex","SOLUSD",1729866946955,15.3301,176.14,176.09,27.86367872]
["bitfinex","SOLUSD",1729866946956,27.86367872,176.14,176.09,27.86367872]
["bitfinex","SOLUSD",1729866947440,5.6764,176.17,176.04,51.64056272]
["bitfinex","SOLUSD",1729866947441,27.86367872,176.13,176.08,27.86367872]
["bitfinex","SOLUSD",1729866947645,27.86367872,176.14,176.09,27.86367872]
["bitfinex","SOLUSD",1729866947851,27.86367872,176.15,176.1,27.86367872]
["bitfinex","SOLUSD",1729866948250,27.86367872,176.17,176.12,27.86367872]
["bitfinex","SOLUSD",1729866948569,27.86367872,176.18,176.13,27.86367872]
["bitfinex","SOLUSD",1729866949059,27.86367872,176.19,176.13,27.86367872]
["bitfinex","SOLUSD",1729866949254,27.86367872,176.21,176.16,27.86367872]
["bitfinex","SOLUSD",1729866949452,27.86367872,176.23,176.18,27.86367872]
["bitfinex","SOLUSD",1729866949652,27.83986731,176.24,176.15,23.776884]
["bitfinex","SOLUSD",1729866949847,21.654,176.29,176.14,6.0017]
["bitfinex","SOLUSD",1729866950059,27.83986731,176.18,176.14,6.0017]
["bitfinex","SOLUSD",1729866950269,21.654,176.29,176.15,43.776884]
["bitfinex","SOLUSD",1729866950776,5.6724,176.3,176.16,0.1]
["bitfinex","SOLUSD",1729866951366,45.25523862,176.28,176.17,0.1]
["bitfinex","SOLUSD",1729866951862,45.25523862,176.24,176.16,0.1]
["bitfinex","SOLUSD",1729866952068,45.25523862,176.25,176.16,0.1]
["bitfinex","SOLUSD",1729866952644,45.25523862,176.25,176.15,43.876884]
["bitfinex","SOLUSD",1729866952863,45.25523862,176.23,176.15,43.776884]
["bitfinex","SOLUSD",1729866953167,45.25523862,176.21,176.15,23.776884]
["bitfinex","SOLUSD",1729866953866,45.25523862,176.22,176.15,23.776884]
["bitfinex","SOLUSD",1729866954273,45.25523862,176.25,176.15,23.776884]
["bitfinex","SOLUSD",1729866954456,45.25523862,176.26,176.17,23.776884]
["bitfinex","SOLUSD",1729866954950,45.25523862,176.27,176.19,23.776884]
["bitfinex","SOLUSD",1729866955266,45.25523862,176.31,176.2,20.1]
["bitfinex","SOLUSD",1729866955470,19.9413,176.39,176.24,20.0]
["bitfinex","SOLUSD",1729866955471,41.6742,176.39,176.24,20.0]
["bitfinex","SOLUSD",1729866955649,41.6742,176.39,176.25,30.435384]
["bitfinex","SOLUSD",1729866955965,45.25523862,176.35,176.25,30.435384]
["bitfinex","SOLUSD",1729866956159,45.25523862,176.37,176.27,23.776884]
["bitfinex","SOLUSD",1729866956361,45.25523862,176.32,176.25,22.2151]
["bitfinex","SOLUSD",1729866956568,45.25523862,176.31,176.26,23.776884]
["bitfinex","SOLUSD",1729866956766,45.25523862,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1729866957370,45.25523862,176.31,176.26,23.776884]
["bitfinex","SOLUSD",1729866957569,50.92323862,176.32,176.26,23.776884]
["bitfinex","SOLUSD",1729866958355,5.668,176.32,176.26,23.776884]
["bitfinex","SOLUSD",1729866958974,45.25523862,176.38,176.28,23.776884]
["bitfinex","SOLUSD",1729866959275,45.25523862,176.36,176.28,23.776884]
["bitfinex","SOLUSD",1729866959472,45.25523862,176.4,176.25,6.6585]
["bitfinex","SOLUSD",1729866959473,45.25523862,176.34,176.25,6.6585]
["bitfinex","SOLUSD",1729866959657,45.25523862,176.32,176.26,23.776884]
["bitfinex","SOLUSD",1729866959861,45.25523862,176.4,176.25,6.6585]
["bitfinex","SOLUSD",1729866959862,45.25523862,176.3,176.25,6.6585]
["bitfinex","SOLUSD",1729866960263,45.25523862,176.32,176.25,6.6585]
["bitfinex","SOLUSD",1729866960974,45.25523862,176.32,176.26,23.776884]
["bitfinex","SOLUSD",1729866961470,45.25523862,176.36,176.26,23.776884]
["bitfinex","SOLUSD",1729866961881,5.6692,176.39,176.28,23.776884]
["bitfinex","SOLUSD",1729866961882,45.25523862,176.37,176.28,23.776884]
["bitfinex","SOLUSD",1729866962054,45.25523862,176.38,176.28,23.776884]
["bitfinex","SOLUSD",1729866962660,45.25523862,176.42,176.31,20.0]
["bitfinex","SOLUSD",1729866962858,45.25523862,176.42,176.32,23.776884]
["bitfinex","SOLUSD",1729866963463,45.25523862,176.41,176.32,23.776884]
["bitfinex","SOLUSD",1729866963958,45.25523862,176.42,176.32,23.776884]
["bitfinex","SOLUSD",1729866964477,45.25523862,176.41,176.32,23.776884]
["bitfinex","SOLUSD",1729866965055,5.6682,176.43,176.37,45.14391381]
["bitfinex","SOLUSD",1729866965056,45.14391381,176.42,176.37,45.14391381]
["bitfinex","SOLUSD",1729866965676,45.14391381,176.38,176.25,30.82807504]
["bitfinex","SOLUSD",1729866965888,20.0,176.42,176.26,20.0]
["bitfinex","SOLUSD",1729866966085,20.0,176.42,176.25,22.6308]
["bitfinex","SOLUSD",1729866966086,20.1,176.42,176.25,22.6308]
["bitfinex","SOLUSD",1729866966762,20.0,176.4,176.25,22.6308]
["bitfinex","SOLUSD",1729866967164,45.14391381,176.34,176.29,45.14391381]
["bitfinex","SOLUSD",1729866968583,45.14391381,176.33,176.28,45.14391381]
["bitfinex","SOLUSD",1729866968780,45.14391381,176.3,176.25,51.80241381]
["bitfinex","SOLUSD",1729866969081,45.14391381,176.29,176.25,6.6585]
["bitfinex","SOLUSD",1729866969263,45.14391381,176.28,176.23,45.14391381]
["bitfinex","SOLUSD",1729866969667,45.14391381,176.29,176.24,45.14391381]
["bitfinex","SOLUSD",1729866969865,5.6702,176.36,176.22,0.1]
["bitfinex","SOLUSD",1729866970075,5.6702,176.36,176.23,0.1]
["bitfinex","SOLUSD",1729866970277,5.6692,176.39,176.24,0.1]
["bitfinex","SOLUSD",1729866970465,5.6692,176.39,176.23,0.1]
["bitfinex","SOLUSD",1729866970671,5.6692,176.39,176.22,20.0]
["bitfinex","SOLUSD",1729866970672,20.0,176.38,176.22,20.0]
["bitfinex","SOLUSD",1729866970879,20.0,176.36,176.21,6.6277]
["bitfinex","SOLUSD",1729866971076,45.14391381,176.26,176.21,51.77161381]
["bitfinex","SOLUSD",1729866971263,45.14391381,176.25,176.2,45.14391381]
["bitfinex","SOLUSD",1729866971465,45.14391381,176.31,176.17,6.2003]
["bitfinex","SOLUSD",1729866971666,20.0,176.3,176.18,45.14391381]
["bitfinex","SOLUSD",1729866971966,5.6724,176.29,176.19,45.14391381]
["bitfinex","SOLUSD",1729866972169,45.14391381,176.23,176.17,6.2003]
["bitfinex","SOLUSD",1729866972371,45.14391381,176.22,176.17,51.34421381]
["bitfinex","SOLUSD",1729866972566,45.14391381,176.23,176.18,45.14391381]
["bitfinex","SOLUSD",1729866973288,5.6724,176.29,176.19,45.14391381]
["bitfinex","SOLUSD",1729866973468,45.14391381,176.25,176.19,45.14391381]
["bitfinex","SOLUSD",1729866973791,45.14391381,176.25,176.17,6.2003]
["bitfinex","SOLUSD",1729866973792,45.14391381,176.25,176.2,45.14391381]
["bitfinex","SOLUSD",1729866974096,45.14391381,176.26,176.21,68.92079781]
["bitfinex","SOLUSD",1729866974273,45.14391381,176.27,176.21,68.92079781]
["bitfinex","SOLUSD",1729866974479,45.14391381,176.27,176.21,23.776884]
["bitfinex","SOLUSD",1729866974682,45.14391381,176.28,176.21,23.776884]
["bitfinex","SOLUSD",1729866975569,45.14391381,176.3,176.21,23.776884]
["bitfinex","SOLUSD",1729866975769,5.6715,176.32,176.21,23.776884]
["bitfinex","SOLUSD",1729866976379,19.8502,176.32,176.21,23.776884]
["bitfinex","SOLUSD",1729866976790,20.0,176.31,176.21,23.776884]
["bitfinex","SOLUSD",1729866976977,45.14391381,176.24,176.21,23.776884]
["bitfinex","SOLUSD",1729866977493,5.6731,176.27,176.21,23.776884]
["bitfinex","SOLUSD",1729866977670,5.6721,176.3,176.21,23.776884]
["bitfinex","SOLUSD",1729866978691,20.0,176.29,176.17,6.2003]
["bitfinex","SOLUSD",1729866978994,45.14391381,176.22,176.17,45.14391381]
["bitfinex","SOLUSD",1729866979492,45.14391381,176.21,176.16,45.14391381]
["bitfinex","SOLUSD",1729866979683,45.14391381,176.2,176.15,60.37091381]
["bitfinex","SOLUSD",1729866980471,45.14391381,176.19,176.13,6.0887]
["bitfinex","SOLUSD",1729866980668,26.2292,176.25,176.13,6.0887]
["bitfinex","SOLUSD",1729866981095,26.2292,176.25,176.1,15.4058]
["bitfinex","SOLUSD",1729866981296,15.5121,176.24,176.08,12.07423075]
["bitfinex","SOLUSD",1729866981474,45.14391381,176.14,176.08,6.1547]
["bitfinex","SOLUSD",1729866981879,14.1867,176.23,176.08,6.1547]
["bitfinex","SOLUSD",1729866981880,45.14391381,176.12,176.08,6.1547]
["bitfinex","SOLUSD",1729866982980,45.14391381,176.13,176.08,6.1547]
["bitfinex","SOLUSD",1729866983189,5.6756,176.19,176.08,6.1547]
["bitfinex","SOLUSD",1729866983783,5.6756,176.19,176.09,23.776884]
["bitfinex","SOLUSD",1729866984383,19.8615,176.22,176.09,23.776884]
["bitfinex","SOLUSD",1729866984686,45.14391381,176.15,176.09,23.776884]
["bitfinex","SOLUSD",1729866984887,5.6747,176.22,176.09,23.776884]
["bitfinex","SOLUSD",1729866985897,6.3709,176.25,176.13,23.776884]
["bitfinex","SOLUSD",1729866986098,45.14391381,176.19,176.13,23.776884]
["bitfinex","SOLUSD",1729866986506,45.14391381,176.16,176.09,20.0]
["bitfinex","SOLUSD",1729866986686,19.8592,176.24,176.08,6.1547]
["bitfinex","SOLUSD",1729866986882,19.9592,176.24,176.08,6.1547]
["bitfinex","SOLUSD",1729866987102,23.776884,176.23,176.08,6.1547]
["bitfinex","SOLUSD",1729866987282,23.876884,176.23,176.08,6.1547]
["bitfinex","SOLUSD",1729866987687,45.14391381,176.11,176.05,15.6894]
["bitfinex","SOLUSD",1729866988082,45.14391381,176.1,176.05,15.6894]
["bitfinex","SOLUSD",1729866988287,5.6779,176.12,176.04,6.331]
["bitfinex","SOLUSD",1729866988709,5.6766,176.16,176.04,6.331]
["bitfinex","SOLUSD",1729866989004,45.14391381,176.11,176.04,6.331]
["bitfinex","SOLUSD",1729866989194,5.6766,176.16,176.04,6.331]
["bitfinex","SOLUSD",1729866989403,45.14391381,176.13,176.04,6.331]
["bitfinex","SOLUSD",1729866989581,45.14391381,176.13,176.05,23.776884]
["bitfinex","SOLUSD",1729866989783,5.6762,176.18,176.05,23.776884]
["bitfinex","SOLUSD",1729866990005,45.14391381,176.16,176.07,23.776884]
["bitfinex","SOLUSD",1729866991310,45.14391381,176.15,176.07,23.776884]
["bitfinex","SOLUSD",1729866991901,5.6759,176.19,176.07,23.776884]
["bitfinex","SOLUSD",1729866992410,59.33081381,176.22,176.07,23.776884]
["bitfinex","SOLUSD",1729866992411,5.675,176.21,176.09,23.776884]
["bitfinex","SOLUSD",1729866992591,45.14391381,176.17,176.09,23.776884]
["bitfinex","SOLUSD",1729866992796,5.675,176.21,176.09,23.776884]
["bitfinex","SOLUSD",1729866993094,5.6746,176.23,176.11,23.776884]
["bitfinex","SOLUSD",1729866993294,5.6746,176.23,176.1,20.0]
["bitfinex","SOLUSD",1729866993295,5.6746,176.23,176.13,23.776884]
["bitfinex","SOLUSD",1729866994391,5.674,176.24,176.13,23.776884]
["bitfinex","SOLUSD",1729866994608,45.14391381,176.2,176.13,23.776884]
["bitfinex","SOLUSD",1729866995184,5.674,176.24,176.13,23.776884]
["bitfinex","SOLUSD",1729866996281,45.14391381,176.17,176.12,45.14391381]
["bitfinex","SOLUSD",1729866996486,45.14391381,176.16,176.1,15.9153]
["bitfinex","SOLUSD",1729866996687,45.14391381,176.16,176.05,35.6939]
["bitfinex","SOLUSD",1729866996897,5.6765,176.17,176.05,35.6939]
["bitfinex","SOLUSD",1729866997101,5.6765,176.17,176.05,15.6939]
["bitfinex","SOLUSD",1729866998203,45.14391381,176.1,176.04,6.331]
["bitfinex","SOLUSD",1729866998508,45.14391381,176.09,176.04,51.47491381]
["bitfinex","SOLUSD",1729866998707,45.14391381,176.08,176.03,45.14391381]
["bitfinex","SOLUSD",1729866998917,45.14391381,176.07,176.0,22.2478]
["bitfinex","SOLUSD",1729866999120,6.2807,176.15,176.03,45.14391381]
["bitfinex","SOLUSD",1729866999414,6.2807,176.15,176.0,22.2478]
["bitfinex","SOLUSD",1729866999415,19.8673,176.17,176.0,22.3478]
["bitfinex","SOLUSD",1729867000089,19.8673,176.17,176.01,23.776884]
["bitfinex","SOLUSD",1729867000405,45.14391381,176.13,176.01,23.776884]
["bitfinex","SOLUSD",1729867000618,45.14391381,176.11,176.03,23.776884]
["bitfinex","SOLUSD",1729867001022,19.8682,176.16,176.0,22.2478]
["bitfinex","SOLUSD",1729867001197,20.0,176.15,176.0,22.2478]
["bitfinex","SOLUSD",1729867001593,0.1,176.14,176.0,22.2478]
["bitfinex","SOLUSD",1729867002017,45.14391381,176.05,176.0,22.2478]
["bitfinex","SOLUSD",1729867002310,5.6799,176.06,176.0,6.248]
["bitfinex","SOLUSD",1729867002510,5.6782,176.11,176.0,6.248]
["bitfinex","SOLUSD",1729867003308,45.14391381,176.05,176.0,51.39191381]
["bitfinex","SOLUSD",1729867003493,5.6782,176.11,176.01,68.92079781]
["bitfinex","SOLUSD",1729867003494,45.14391381,176.06,176.01,68.92079781]
["bitfinex","SOLUSD",1729867003816,45.14391381,176.07,176.01,23.776884]
["bitfinex","SOLUSD",1729867004021,45.14391381,176.06,176.01,23.776884]
["bitfinex","SOLUSD",1729867004231,15.1912,176.18,176.03,23.776884]
["bitfinex","SOLUSD",1729867004232,5.6763,176.17,176.03,23.776884]
["bitfinex","SOLUSD",1729867004513,0.1,176.16,176.03,23.776884]
["bitfinex","SOLUSD",1729867004826,19.9671,176.17,176.01,23.776884]
["bitfinex","SOLUSD",1729867005198,45.14391381,176.08,176.04,23.776884]
["bitfinex","SOLUSD",1729867005706,45.14391381,176.08,176.03,68.92079781]
["bitfinex","SOLUSD",1729867006517,45.14391381,176.1,176.05,68.92079781]
["bitfinex","SOLUSD",1729867006821,45.14391381,176.11,176.06,45.14391381]
["bitfinex","SOLUSD",1729867007207,45.14391381,176.12,176.06,45.14391381]
["bitfinex","SOLUSD",1729867007409,45.14391381,176.13,176.08,45.14391381]
["bitfinex","SOLUSD",1729867008110,45.14391381,176.14,176.09,68.92079781]
["bitfinex","SOLUSD",1729867008313,45.14391381,176.15,176.1,45.14391381]
["bitfinex","SOLUSD",1729867008820,45.14391381,176.17,176.12,45.14391381]
["bitfinex","SOLUSD",1729867009021,45.14391381,176.17,176.09,23.776884]
["bitfinex","SOLUSD",1729867009022,45.14391381,176.17,176.1,6.2337]
["bitfinex","SOLUSD",1729867009220,45.14391381,176.15,176.11,23.776884]
["bitfinex","SOLUSD",1729867009932,45.14391381,176.16,176.11,68.92079781]
["bitfinex","SOLUSD",1729867010127,45.14391381,176.17,176.12,45.14391381]
["bitfinex","SOLUSD",1729867010323,45.14391381,176.14,176.1,6.2337]
["bitfinex","SOLUSD",1729867010530,45.14391381,176.15,176.1,51.37761381]
["bitfinex","SOLUSD",1729867010936,45.14391381,176.14,176.09,45.14391381]
["bitfinex","SOLUSD",1729867011133,45.14391381,176.14,176.1,23.776884]
["bitfinex","SOLUSD",1729867011430,45.14391381,176.11,176.06,6.0557]
["bitfinex","SOLUSD",1729867011618,45.14391381,176.11,176.06,51.19961381]
["bitfinex","SOLUSD",1729867012336,45.14391381,176.13,176.02,6.5779]
["bitfinex","SOLUSD",1729867012525,45.14391381,176.05,175.98,21.9256]
["bitfinex","SOLUSD",1729867013027,66.82181381,176.13,175.98,21.9256]
["bitfinex","SOLUSD",1729867013738,5.6779,176.12,175.98,21.9256]
["bitfinex","SOLUSD",1729867013918,5.6779,176.12,176.0,23.776884]
["bitfinex","SOLUSD",1729867015112,45.14391381,176.07,176.0,23.776884]
["bitfinex","SOLUSD",1729867015438,5.6779,176.12,176.01,20.0]
["bitfinex","SOLUSD",1729867015732,5.6779,176.12,176.02,23.776884]
["bitfinex","SOLUSD",1729867016233,5.6766,176.16,176.04,23.776884]
["bitfinex","SOLUSD",1729867016736,27.87581351,176.12,176.07,51.65269751]
["bitfinex","SOLUSD",1729867016936,27.87581351,176.13,176.08,27.87581351]
["bitfinex","SOLUSD",1729867017821,27.87581351,176.15,176.1,27.87581351]
["bitfinex","SOLUSD",1729867018133,27.87581351,176.16,176.11,27.87581351]
["bitfinex","SOLUSD",1729867019017,27.87581351,176.14,176.07,30.064684]
["bitfinex","SOLUSD",1729867019337,48.3405,176.2,176.07,30.064684]
["bitfinex","SOLUSD",1729867019521,48.3405,176.2,176.07,23.776884]
["bitfinex","SOLUSD",1729867019720,48.3405,176.2,176.04,20.0]
["bitfinex","SOLUSD",1729867019921,23.876884,176.19,176.03,6.2878]
["bitfinex","SOLUSD",1729867020526,27.87581351,176.07,176.03,6.2878]
["bitfinex","SOLUSD",1729867021140,27.87581351,176.13,175.99,6.017]
["bitfinex","SOLUSD",1729867021513,35.4719,176.12,175.99,6.017]
["bitfinex","SOLUSD",1729867021760,21.2771,176.12,175.99,6.017]
["bitfinex","SOLUSD",1729867022125,14.1908,176.17,175.99,6.017]
["bitfinex","SOLUSD",1729867022432,14.1908,176.17,176.0,20.0]
["bitfinex","SOLUSD",1729867022632,21.1,176.18,176.0,36.31996872]
["bitfinex","SOLUSD",1729867022936,21.1,176.18,176.01,0.2]
["bitfinex","SOLUSD",1729867023136,35.29,176.18,176.02,20.0]
["bitfinex","SOLUSD",1729867023320,35.29,176.18,176.05,23.776884]
["bitfinex","SOLUSD",1729867024237,27.87581351,176.11,176.05,23.776884]
["bitfinex","SOLUSD",1729867024441,27.87581351,176.12,176.05,23.776884]
["bitfinex","SOLUSD",1729867024637,5.6763,176.17,176.05,23.776884]
["bitfinex","SOLUSD",1729867025019,27.87581351,176.12,176.05,23.776884]
["bitfinex","SOLUSD",1729867025223,27.87581351,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1729867025421,27.87581351,176.1,176.04,20.0]
["bitfinex","SOLUSD",1729867025634,27.87581351,176.11,176.01,23.776884]
["bitfinex","SOLUSD",1729867025830,27.87581351,176.11,176.0,20.1]
["bitfinex","SOLUSD",1729867026048,27.87581351,176.11,176.0,20.0]
["bitfinex","SOLUSD",1729867026353,27.87581351,176.07,176.0,20.0]
["bitfinex","SOLUSD",1729867026554,27.87581351,176.13,175.97,1.48521971]
["bitfinex","SOLUSD",1729867026555,27.88963971,176.01,175.97,1.48521971]
["bitfinex","SOLUSD",1729867026739,27.88963971,175.99,175.97,1.48521971]
["bitfinex","SOLUSD",1729867027043,27.88963971,175.98,175.9,6.0739]
["bitfinex","SOLUSD",1729867027238,27.88963971,175.97,175.9,6.0739]
["bitfinex","SOLUSD",1729867027741,27.88963971,175.98,175.9,6.0739]
["bitfinex","SOLUSD",1729867028335,45.36560913,175.98,175.91,20.0]
["bitfinex","SOLUSD",1729867028651,45.36560913,175.98,175.92,23.776884]
["bitfinex","SOLUSD",1729867028946,45.36560913,175.98,175.91,23.776884]
["bitfinex","SOLUSD",1729867029849,45.36560913,175.95,175.9,6.0739]
["bitfinex","SOLUSD",1729867030051,45.36560913,175.93,175.88,15.9098]
["bitfinex","SOLUSD",1729867030255,45.36560913,175.94,175.88,15.9098]
["bitfinex","SOLUSD",1729867030552,45.36560913,175.97,175.88,15.9098]
["bitfinex","SOLUSD",1729867031247,45.36560913,175.96,175.89,20.0]
["bitfinex","SOLUSD",1729867031445,45.36560913,175.95,175.89,20.0]
["bitfinex","SOLUSD",1729867031653,45.36560913,175.95,175.88,15.9098]
["bitfinex","SOLUSD",1729867032339,45.36560913,175.94,175.88,15.9098]
["bitfinex","SOLUSD",1729867032645,45.36560913,175.92,175.86,6.3963]
["bitfinex","SOLUSD",1729867033849,15.008,175.99,175.86,6.3963]
["bitfinex","SOLUSD",1729867033850,15.008,175.99,175.87,20.0]
["bitfinex","SOLUSD",1729867034166,45.36560913,175.94,175.88,23.776884]
["bitfinex","SOLUSD",1729867034341,45.36560913,175.93,175.88,23.776884]
["bitfinex","SOLUSD",1729867035846,45.36560913,175.96,175.88,23.776884]
["bitfinex","SOLUSD",1729867036053,45.36560913,175.97,175.88,23.776884]
["bitfinex","SOLUSD",1729867036651,45.36560913,175.96,175.88,23.776884]
["bitfinex","SOLUSD",1729867037348,45.36560913,175.99,175.9,23.776884]
["bitfinex","SOLUSD",1729867037731,22.816,176.05,175.86,6.4963]
["bitfinex","SOLUSD",1729867037732,45.36560913,176.01,175.92,23.776884]
["bitfinex","SOLUSD",1729867037956,45.36560913,175.93,175.83,0.5969074]
["bitfinex","SOLUSD",1729867038146,45.36560913,175.88,175.83,0.5969074]
["bitfinex","SOLUSD",1729867038334,45.36560913,175.86,175.83,0.5969074]
["bitfinex","SOLUSD",1729867038538,45.36560913,175.95,175.83,0.5969074]
["bitfinex","SOLUSD",1729867038539,45.36560913,175.87,175.83,0.5969074]
["bitfinex","SOLUSD",1729867039038,45.36560913,175.86,175.83,0.5969074]
["bitfinex","SOLUSD",1729867039546,45.36560913,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729867040636,5.6837,175.94,175.83,0.5969074]
["bitfinex","SOLUSD",1729867040831,45.43702231,175.9,175.84,23.776884]
["bitfinex","SOLUSD",1729867041245,5.6837,175.94,175.84,23.776884]
["bitfinex","SOLUSD",1729867041641,45.43702231,175.9,175.84,23.776884]
["bitfinex","SOLUSD",1729867043350,45.43702231,175.89,175.84,23.776884]
["bitfinex","SOLUSD",1729867043541,51.12042231,175.95,175.84,23.776884]
["bitfinex","SOLUSD",1729867044450,45.43702231,175.9,175.84,23.776884]
["bitfinex","SOLUSD",1729867045043,5.6827,175.97,175.85,20.0]
["bitfinex","SOLUSD",1729867045344,5.6827,175.97,175.86,23.776884]
["bitfinex","SOLUSD",1729867045646,45.43702231,175.93,175.86,23.776884]
["bitfinex","SOLUSD",1729867045949,45.43702231,175.93,175.88,23.776884]
["bitfinex","SOLUSD",1729867046135,22.1353,175.98,175.88,23.776884]
["bitfinex","SOLUSD",1729867046537,6.4289,176.02,175.88,23.776884]
["bitfinex","SOLUSD",1729867046538,12.1102,176.02,175.9,23.776884]
["bitfinex","SOLUSD",1729867046862,45.43702231,175.99,175.92,23.776884]
["bitfinex","SOLUSD",1729867047038,45.43702231,175.99,175.94,23.776884]
["bitfinex","SOLUSD",1729867047742,16.2441,176.05,175.96,23.776884]
["bitfinex","SOLUSD",1729867047953,42.6856,176.12,175.98,23.776884]
["bitfinex","SOLUSD",1729867047954,45.43702231,176.03,175.98,23.776884]
["bitfinex","SOLUSD",1729867048158,15.6727,176.1,176.0,23.776884]
["bitfinex","SOLUSD",1729867048363,45.43702231,176.13,176.0,23.776884]
["bitfinex","SOLUSD",1729867049058,51.11472231,176.13,176.02,23.776884]
["bitfinex","SOLUSD",1729867049251,45.43702231,176.07,176.02,23.776884]
["bitfinex","SOLUSD",1729867050049,27.9737,176.15,176.03,20.0]
["bitfinex","SOLUSD",1729867050363,27.9737,176.15,176.04,23.776884]
["bitfinex","SOLUSD",1729867052459,45.31656258,176.06,176.04,23.776884]
["bitfinex","SOLUSD",1729867052657,5.6773,176.14,176.04,23.776884]
["bitfinex","SOLUSD",1729867053654,45.31656258,176.12,176.04,23.776884]
["bitfinex","SOLUSD",1729867054256,45.31656258,176.12,176.05,20.0]
["bitfinex","SOLUSD",1729867054568,5.677,176.15,176.06,23.776884]
["bitfinex","SOLUSD",1729867054746,22.1576,176.2,176.06,23.776884]
["bitfinex","SOLUSD",1729867054949,5.6756,176.19,176.06,23.776884]
["bitfinex","SOLUSD",1729867055467,5.6756,176.19,176.08,23.776884]
["bitfinex","SOLUSD",1729867055647,45.31656258,176.14,176.08,23.776884]
["bitfinex","SOLUSD",1729867056264,5.6768,176.16,176.08,23.776884]
["bitfinex","SOLUSD",1729867056475,5.6768,176.16,176.05,20.0]
["bitfinex","SOLUSD",1729867056763,5.6768,176.16,176.03,20.0]
["bitfinex","SOLUSD",1729867057560,45.31656258,176.09,176.05,20.0]
["bitfinex","SOLUSD",1729867057762,45.31656258,176.11,176.06,45.31656258]
["bitfinex","SOLUSD",1729867058066,14.1902,176.18,176.03,20.0]
["bitfinex","SOLUSD",1729867058646,19.8662,176.18,176.03,20.0]
["bitfinex","SOLUSD",1729867059146,45.31656258,176.1,176.06,23.776884]
["bitfinex","SOLUSD",1729867060444,45.31656258,176.09,176.05,23.776884]
["bitfinex","SOLUSD",1729867061748,45.31656258,176.06,176.01,45.31656258]
["bitfinex","SOLUSD",1729867061948,45.31656258,176.05,176.0,45.31656258]
["bitfinex","SOLUSD",1729867062162,45.31656258,176.05,175.98,6.3429]
["bitfinex","SOLUSD",1729867062163,45.31656258,176.06,176.01,45.31656258]
["bitfinex","SOLUSD",1729867062360,45.31656258,176.11,176.05,45.31656258]
["bitfinex","SOLUSD",1729867062866,45.31656258,176.09,176.04,45.31656258]
["bitfinex","SOLUSD",1729867063073,45.31656258,176.09,176.05,23.776884]
["bitfinex","SOLUSD",1729867063772,45.31656258,176.08,176.04,23.776884]
["bitfinex","SOLUSD",1729867064666,45.31656258,176.07,176.02,45.31656258]
["bitfinex","SOLUSD",1729867064861,45.31656258,176.04,175.99,45.31656258]
["bitfinex","SOLUSD",1729867065061,45.31656258,176.06,176.01,45.31656258]
["bitfinex","SOLUSD",1729867065570,5.6778,176.13,176.05,45.31656258]
["bitfinex","SOLUSD",1729867065774,45.31656258,176.09,176.04,45.31656258]
["bitfinex","SOLUSD",1729867066569,45.31656258,176.08,176.05,23.776884]
["bitfinex","SOLUSD",1729867066956,45.31656258,176.09,176.05,69.09344658]
["bitfinex","SOLUSD",1729867067153,45.31656258,176.1,176.05,69.09344658]
["bitfinex","SOLUSD",1729867067358,45.31656258,176.09,176.05,69.09344658]
["bitfinex","SOLUSD",1729867067556,14.1908,176.17,176.06,45.31656258]
["bitfinex","SOLUSD",1729867067765,45.31656258,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1729867068576,45.31656258,176.09,176.05,23.776884]
["bitfinex","SOLUSD",1729867069577,45.31656258,176.13,176.08,45.31656258]
["bitfinex","SOLUSD",1729867069775,45.31656258,176.14,176.1,23.776884]
["bitfinex","SOLUSD",1729867071370,45.31656258,176.13,176.1,23.776884]
["bitfinex","SOLUSD",1729867071780,45.31656258,176.12,176.09,23.776884]
["bitfinex","SOLUSD",1729867072077,45.31656258,176.12,176.08,23.776884]
["bitfinex","SOLUSD",1729867072277,27.87157357,176.12,176.08,23.776884]
["bitfinex","SOLUSD",1729867073177,5.6756,176.19,176.09,27.87157357]
["bitfinex","SOLUSD",1729867073353,27.87157357,176.13,176.1,23.776884]
["bitfinex","SOLUSD",1729867073558,5.6756,176.19,176.1,51.64845757]
["bitfinex","SOLUSD",1729867073756,27.87157357,176.15,176.1,51.64845757]
["bitfinex","SOLUSD",1729867075182,27.87157357,176.17,176.12,27.87157357]
["bitfinex","SOLUSD",1729867075374,27.87157357,176.22,176.14,23.776884]
["bitfinex","SOLUSD",1729867075375,27.87157357,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1729867075769,27.87157357,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1729867076764,27.87157357,176.21,176.16,51.64845757]
["bitfinex","SOLUSD",1729867076961,27.87157357,176.2,176.16,23.776884]
["bitfinex","SOLUSD",1729867078059,27.87157357,176.18,176.15,23.776884]
["bitfinex","SOLUSD",1729867078273,27.87157357,176.16,176.11,27.87157357]
["bitfinex","SOLUSD",1729867078483,27.87157357,176.16,176.12,43.776884]
["bitfinex","SOLUSD",1729867079464,27.87157357,176.16,176.12,23.776884]
["bitfinex","SOLUSD",1729867080082,27.87157357,176.14,176.09,27.87157357]
["bitfinex","SOLUSD",1729867080470,27.87157357,176.12,176.07,34.23297357]
["bitfinex","SOLUSD",1729867081965,27.87157357,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1729867082176,27.87157357,176.12,176.07,51.64845757]
["bitfinex","SOLUSD",1729867082373,27.87157357,176.13,176.09,23.776884]
["bitfinex","SOLUSD",1729867082571,27.87157357,176.11,176.09,23.776884]
["bitfinex","SOLUSD",1729867082786,27.87157357,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1729867083171,27.87157357,176.1,176.06,23.776884]
["bitfinex","SOLUSD",1729867083371,27.87157357,176.09,176.04,27.87157357]
["bitfinex","SOLUSD",1729867083807,5.6779,176.13,176.05,27.87157357]
["bitfinex","SOLUSD",1729867083808,27.87157357,176.1,176.05,27.87157357]
["bitfinex","SOLUSD",1729867084097,27.87157357,176.07,176.02,27.87157357]
["bitfinex","SOLUSD",1729867084269,27.87157357,176.08,176.03,27.87157357]
["bitfinex","SOLUSD",1729867084472,33.54947357,176.13,176.01,15.9644]
["bitfinex","SOLUSD",1729867084473,27.87157357,176.09,176.04,27.87157357]
["bitfinex","SOLUSD",1729867084675,27.87157357,176.09,176.01,15.9644]
["bitfinex","SOLUSD",1729867084676,27.88166905,176.09,176.01,15.9644]
["bitfinex","SOLUSD",1729867084990,27.88166905,176.07,176.01,15.9644]
["bitfinex","SOLUSD",1729867085489,27.88166905,176.08,176.01,15.9644]
["bitfinex","SOLUSD",1729867085702,33.55986905,176.11,176.01,15.9644]
["bitfinex","SOLUSD",1729867085998,27.88166905,176.14,176.02,23.776884]
["bitfinex","SOLUSD",1729867086371,27.88166905,176.13,176.02,23.776884]
["bitfinex","SOLUSD",1729867086772,27.88166905,176.13,176.04,23.776884]
["bitfinex","SOLUSD",1729867086972,27.88166905,176.13,176.05,20.0]
["bitfinex","SOLUSD",1729867087173,27.88166905,176.13,176.06,23.776884]
["bitfinex","SOLUSD",1729867087380,27.88166905,176.14,176.06,23.776884]
["bitfinex","SOLUSD",1729867087879,16.2564,176.19,176.06,23.776884]
["bitfinex","SOLUSD",1729867087880,27.88166905,176.16,176.06,23.776884]
["bitfinex","SOLUSD",1729867088081,27.88166905,176.16,176.08,23.776884]
["bitfinex","SOLUSD",1729867088573,27.88166905,176.2,176.12,23.776884]
["bitfinex","SOLUSD",1729867088774,27.88166905,176.21,176.12,23.776884]
["bitfinex","SOLUSD",1729867088973,27.88166905,176.22,176.14,23.776884]
["bitfinex","SOLUSD",1729867089176,27.88166905,176.25,176.18,23.776884]
["bitfinex","SOLUSD",1729867089488,22.2475,176.3,176.2,23.776884]
["bitfinex","SOLUSD",1729867089489,27.88166905,176.29,176.2,23.776884]
["bitfinex","SOLUSD",1729867089673,27.88166905,176.32,176.23,20.0]
["bitfinex","SOLUSD",1729867089877,27.88166905,176.34,176.26,23.776884]
["bitfinex","SOLUSD",1729867090074,27.88166905,176.34,176.25,20.0]
["bitfinex","SOLUSD",1729867090378,27.88166905,176.37,176.28,23.776884]
["bitfinex","SOLUSD",1729867090585,27.88166905,176.37,176.3,23.776884]
["bitfinex","SOLUSD",1729867090784,27.88166905,176.38,176.3,23.776884]
["bitfinex","SOLUSD",1729867091086,27.88166905,176.33,176.3,23.776884]
["bitfinex","SOLUSD",1729867091496,27.88166905,176.32,176.24,20.0]
["bitfinex","SOLUSD",1729867091678,27.88166905,176.32,176.26,20.0]
["bitfinex","SOLUSD",1729867091885,27.88166905,176.33,176.27,23.776884]
["bitfinex","SOLUSD",1729867092497,27.88166905,176.35,176.27,23.776884]
["bitfinex","SOLUSD",1729867092792,27.88166905,176.37,176.27,23.776884]
["bitfinex","SOLUSD",1729867093092,27.88166905,176.39,176.29,23.776884]
["bitfinex","SOLUSD",1729867093299,27.88166905,176.39,176.3,20.0]
["bitfinex","SOLUSD",1729867093499,27.88166905,176.39,176.31,23.776884]
["bitfinex","SOLUSD",1729867094583,27.88166905,176.38,176.31,23.776884]
["bitfinex","SOLUSD",1729867096284,27.88166905,176.41,176.31,23.776884]
["bitfinex","SOLUSD",1729867096486,27.88166905,176.39,176.31,23.776884]
["bitfinex","SOLUSD",1729867096821,27.88166905,176.33,176.25,6.2732]
["bitfinex","SOLUSD",1729867096982,27.88166905,176.31,176.25,6.2732]
["bitfinex","SOLUSD",1729867098599,27.88166905,176.31,176.26,23.776884]
["bitfinex","SOLUSD",1729867098990,27.88166905,176.3,176.26,23.776884]
["bitfinex","SOLUSD",1729867099506,27.88166905,176.29,176.22,20.0]
["bitfinex","SOLUSD",1729867099676,27.88166905,176.28,176.22,20.0]
["bitfinex","SOLUSD",1729867100902,27.88166905,176.28,176.23,23.776884]
["bitfinex","SOLUSD",1729867101696,27.88166905,176.25,176.23,23.776884]
["bitfinex","SOLUSD",1729867101902,27.88166905,176.24,176.16,6.5387]
["bitfinex","SOLUSD",1729867102085,27.88166905,176.22,176.16,6.5387]
["bitfinex","SOLUSD",1729867102285,27.88166905,176.24,176.16,6.5387]
["bitfinex","SOLUSD",1729867103482,27.88166905,176.24,176.17,20.0]
["bitfinex","SOLUSD",1729867103678,27.88166905,176.24,176.18,23.776884]
["bitfinex","SOLUSD",1729867103901,27.88166905,176.23,176.18,23.776884]
["bitfinex","SOLUSD",1729867105510,27.88166905,176.21,176.17,23.776884]
["bitfinex","SOLUSD",1729867105985,27.88166905,176.24,176.17,23.776884]
["bitfinex","SOLUSD",1729867106186,27.88166905,176.25,176.17,23.776884]
["bitfinex","SOLUSD",1729867106697,27.88166905,176.26,176.17,23.776884]
["bitfinex","SOLUSD",1729867106886,27.88166905,176.24,176.17,23.776884]
["bitfinex","SOLUSD",1729867107087,27.88166905,176.22,176.17,23.776884]
["bitfinex","SOLUSD",1729867107291,27.88166905,176.23,176.17,23.776884]
["bitfinex","SOLUSD",1729867107602,19.8558,176.27,176.17,23.776884]
["bitfinex","SOLUSD",1729867107795,27.88166905,176.18,176.12,26.3164]
["bitfinex","SOLUSD",1729867107981,27.88166905,176.19,176.12,26.3164]
["bitfinex","SOLUSD",1729867108882,27.88166905,176.2,176.12,26.3164]
["bitfinex","SOLUSD",1729867110112,27.88166905,176.24,176.15,23.776884]
["bitfinex","SOLUSD",1729867110287,27.88166905,176.24,176.17,23.776884]
["bitfinex","SOLUSD",1729867111990,27.88166905,176.27,176.19,23.776884]
["bitfinex","SOLUSD",1729867112185,27.88166905,176.28,176.2,20.0]
["bitfinex","SOLUSD",1729867112405,27.88166905,176.27,176.21,23.776884]
["bitfinex","SOLUSD",1729867112608,27.88166905,176.26,176.21,23.776884]
["bitfinex","SOLUSD",1729867112782,27.88166905,176.27,176.21,23.776884]
["bitfinex","SOLUSD",1729867113603,27.88166905,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1729867113813,27.88166905,176.22,176.13,21.47914125]
["bitfinex","SOLUSD",1729867114008,27.88166905,176.22,176.13,20.0]
["bitfinex","SOLUSD",1729867114518,27.88166905,176.21,176.13,20.0]
["bitfinex","SOLUSD",1729867114687,27.88166905,176.2,176.11,16.0089]
["bitfinex","SOLUSD",1729867114894,27.88166905,176.21,176.11,16.1089]
["bitfinex","SOLUSD",1729867115805,27.88166905,176.21,176.11,16.0089]
["bitfinex","SOLUSD",1729867115999,27.88166905,176.2,176.13,43.776884]
["bitfinex","SOLUSD",1729867116186,27.88166905,176.19,176.13,43.776884]
["bitfinex","SOLUSD",1729867116386,27.88166905,176.2,176.13,43.776884]
["bitfinex","SOLUSD",1729867116587,27.88166905,176.19,176.13,43.776884]
["bitfinex","SOLUSD",1729867117016,5.6747,176.22,176.07,22.1413]
["bitfinex","SOLUSD",1729867117017,27.88166905,176.14,176.07,22.1413]
["bitfinex","SOLUSD",1729867117224,27.88166905,176.13,176.07,22.1413]
["bitfinex","SOLUSD",1729867117506,27.88166905,176.14,176.07,22.1413]
["bitfinex","SOLUSD",1729867118100,27.88166905,176.15,176.07,22.1413]
["bitfinex","SOLUSD",1729867118493,27.88166905,176.14,176.08,43.776884]
["bitfinex","SOLUSD",1729867118694,27.88166905,176.15,176.08,43.776884]
["bitfinex","SOLUSD",1729867120210,27.88166905,176.12,176.08,43.776884]
["bitfinex","SOLUSD",1729867120518,27.88166905,176.11,176.03,21.6869]
["bitfinex","SOLUSD",1729867120811,27.88166905,176.12,176.03,21.6869]
["bitfinex","SOLUSD",1729867121194,27.88166905,176.14,176.03,21.6869]
["bitfinex","SOLUSD",1729867121708,15.0502,176.22,176.05,0.2]
["bitfinex","SOLUSD",1729867121906,27.88166905,176.21,176.05,0.2]
["bitfinex","SOLUSD",1729867122107,27.88166905,176.19,176.05,0.1]
["bitfinex","SOLUSD",1729867122616,27.88166905,176.19,176.06,20.0]
["bitfinex","SOLUSD",1729867122818,27.88166905,176.18,176.06,20.0]
["bitfinex","SOLUSD",1729867122993,27.88166905,176.18,176.1,20.0]
["bitfinex","SOLUSD",1729867123192,33.55776905,176.18,176.1,20.0]
["bitfinex","SOLUSD",1729867123399,5.6761,176.18,176.11,23.776884]
["bitfinex","SOLUSD",1729867123697,5.6753,176.21,176.11,23.776884]
["bitfinex","SOLUSD",1729867124018,6.0861,176.24,176.13,23.776884]
["bitfinex","SOLUSD",1729867124215,27.88166905,176.25,176.15,23.776884]
["bitfinex","SOLUSD",1729867124216,33.55536905,176.25,176.15,23.776884]
["bitfinex","SOLUSD",1729867124416,27.88166905,176.23,176.15,23.776884]
["bitfinex","SOLUSD",1729867124717,27.88166905,176.21,176.15,23.776884]
["bitfinex","SOLUSD",1729867124897,27.88166905,176.2,176.14,23.776884]
["bitfinex","SOLUSD",1729867125105,33.55676905,176.21,176.14,23.776884]
["bitfinex","SOLUSD",1729867126297,5.6751,176.21,176.14,23.776884]
["bitfinex","SOLUSD",1729867126501,27.88166905,176.2,176.14,23.776884]
["bitfinex","SOLUSD",1729867126716,33.55676905,176.21,176.14,23.776884]
["bitfinex","SOLUSD",1729867127018,5.6751,176.21,176.14,23.776884]
["bitfinex","SOLUSD",1729867127417,33.55676905,176.21,176.14,23.776884]
["bitfinex","SOLUSD",1729867127998,27.88166905,176.18,176.09,20.0]
["bitfinex","SOLUSD",1729867128205,27.88166905,176.19,176.12,23.776884]
["bitfinex","SOLUSD",1729867128413,27.88166905,176.21,176.12,23.776884]
["bitfinex","SOLUSD",1729867128612,27.88166905,176.2,176.12,23.776884]
["bitfinex","SOLUSD",1729867129721,5.6756,176.19,176.12,23.776884]
["bitfinex","SOLUSD",1729867130020,27.88166905,176.23,176.12,23.776884]
["bitfinex","SOLUSD",1729867130521,27.88166905,176.23,176.13,20.0]
["bitfinex","SOLUSD",1729867130702,33.55566905,176.24,176.14,23.776884]
["bitfinex","SOLUSD",1729867130904,27.88166905,176.2,176.14,23.776884]
["bitfinex","SOLUSD",1729867131413,27.88166905,176.21,176.14,23.776884]
["bitfinex","SOLUSD",1729867131802,5.6753,176.2,176.14,23.776884]
["bitfinex","SOLUSD",1729867133514,17.4041799,176.22,176.14,23.776884]
["bitfinex","SOLUSD",1729867133818,17.4041799,176.24,176.14,23.776884]
["bitfinex","SOLUSD",1729867134120,5.6737,176.25,176.16,23.776884]
["bitfinex","SOLUSD",1729867134828,17.4041799,176.23,176.16,23.776884]
["bitfinex","SOLUSD",1729867135011,17.4041799,176.24,176.16,23.776884]
["bitfinex","SOLUSD",1729867135212,5.6744,176.23,176.16,23.776884]
["bitfinex","SOLUSD",1729867136226,23.0775799,176.26,176.16,23.776884]
["bitfinex","SOLUSD",1729867136609,5.6734,176.26,176.16,23.776884]
["bitfinex","SOLUSD",1729867137016,23.0775799,176.26,176.16,23.776884]
["bitfinex","SOLUSD",1729867137714,23.0781799,176.25,176.16,23.776884]
["bitfinex","SOLUSD",1729867138633,17.4041799,176.21,176.16,23.776884]
["bitfinex","SOLUSD",1729867138930,17.4041799,176.19,176.08,22.2336]
["bitfinex","SOLUSD",1729867139523,17.4041799,176.2,176.08,22.2336]
["bitfinex","SOLUSD",1729867139907,17.4041799,176.19,176.08,22.2336]
["bitfinex","SOLUSD",1729867140107,17.4041799,176.18,176.09,20.0]
["bitfinex","SOLUSD",1729867140317,17.4041799,176.19,176.08,22.2336]
["bitfinex","SOLUSD",1729867140522,17.4041799,176.2,176.08,22.2336]
["bitfinex","SOLUSD",1729867140727,17.4041799,176.22,176.08,22.2336]
["bitfinex","SOLUSD",1729867140922,17.4041799,176.24,176.08,22.2336]
["bitfinex","SOLUSD",1729867141237,5.674,176.24,176.09,23.776884]
["bitfinex","SOLUSD",1729867141527,5.674,176.24,176.1,20.0]
["bitfinex","SOLUSD",1729867141737,5.674,176.24,176.12,20.0]
["bitfinex","SOLUSD",1729867142112,5.674,176.24,176.14,20.0]
["bitfinex","SOLUSD",1729867142313,32.5449799,176.27,176.15,23.776884]
["bitfinex","SOLUSD",1729867142531,32.5449799,176.27,176.14,20.0]
["bitfinex","SOLUSD",1729867142532,6.1985,176.28,176.17,23.776884]
["bitfinex","SOLUSD",1729867142745,5.6728,176.28,176.17,30.132984]
["bitfinex","SOLUSD",1729867143228,23.0769799,176.28,176.17,30.132984]
["bitfinex","SOLUSD",1729867143436,5.6728,176.28,176.19,23.776884]
["bitfinex","SOLUSD",1729867144135,5.6724,176.29,176.19,23.776884]
["bitfinex","SOLUSD",1729867144345,15.0801,176.31,176.21,23.776884]
["bitfinex","SOLUSD",1729867144512,17.4041799,176.3,176.21,23.776884]
["bitfinex","SOLUSD",1729867144712,17.4041799,176.29,176.21,23.776884]
["bitfinex","SOLUSD",1729867145332,17.4041799,176.26,176.19,23.776884]
["bitfinex","SOLUSD",1729867145647,17.4041799,176.25,176.18,23.776884]
["bitfinex","SOLUSD",1729867145849,17.4041799,176.24,176.14,20.0]
["bitfinex","SOLUSD",1729867146146,23.0782799,176.24,176.14,20.0]
["bitfinex","SOLUSD",1729867146348,17.4041799,176.2,176.13,6.4249]
["bitfinex","SOLUSD",1729867146524,5.6741,176.24,176.13,6.4249]
["bitfinex","SOLUSD",1729867146525,17.4041799,176.19,176.13,6.4249]
["bitfinex","SOLUSD",1729867146730,17.4041799,176.2,176.13,6.4249]
["bitfinex","SOLUSD",1729867147735,17.4041799,176.18,176.09,16.5094]
["bitfinex","SOLUSD",1729867148043,17.4041799,176.17,176.09,16.5094]
["bitfinex","SOLUSD",1729867148357,27.85798335,176.17,176.09,16.5094]
["bitfinex","SOLUSD",1729867148523,27.85798335,176.18,176.09,16.5094]
["bitfinex","SOLUSD",1729867148730,27.85798335,176.17,176.09,16.5094]
["bitfinex","SOLUSD",1729867149029,27.85798335,176.18,176.09,16.5094]
["bitfinex","SOLUSD",1729867149729,27.85798335,176.18,176.1,23.776884]
["bitfinex","SOLUSD",1729867149943,33.53378335,176.19,176.1,23.776884]
["bitfinex","SOLUSD",1729867150138,5.675,176.21,176.11,20.0]
["bitfinex","SOLUSD",1729867150447,33.53298335,176.21,176.12,23.776884]
["bitfinex","SOLUSD",1729867150632,27.85798335,176.2,176.12,23.776884]
["bitfinex","SOLUSD",1729867151157,27.85798335,176.15,176.08,6.0825]
["bitfinex","SOLUSD",1729867151331,27.85798335,176.15,176.05,16.5957]
["bitfinex","SOLUSD",1729867151535,27.85798335,176.13,176.05,16.5957]
["bitfinex","SOLUSD",1729867151736,27.85798335,176.13,176.04,6.6637]
["bitfinex","SOLUSD",1729867151948,27.85798335,176.12,176.04,6.6637]
["bitfinex","SOLUSD",1729867152337,27.85798335,176.15,176.04,6.6637]
["bitfinex","SOLUSD",1729867152539,27.85798335,176.16,176.04,6.6637]
["bitfinex","SOLUSD",1729867152854,27.85798335,176.18,176.05,23.776884]
["bitfinex","SOLUSD",1729867153348,27.85798335,176.17,176.05,23.776884]
["bitfinex","SOLUSD",1729867153655,27.85798335,176.15,176.07,23.776884]
["bitfinex","SOLUSD",1729867153865,27.85798335,176.13,176.04,6.6637]
["bitfinex","SOLUSD",1729867154851,14.2892,176.19,176.04,6.6637]
["bitfinex","SOLUSD",1729867154852,33.53528335,176.14,176.04,6.6637]
["bitfinex","SOLUSD",1729867155031,0.1,176.2,176.04,6.6637]
["bitfinex","SOLUSD",1729867155032,27.85798335,176.17,176.06,23.776884]
["bitfinex","SOLUSD",1729867155228,27.85798335,176.16,176.06,23.776884]
["bitfinex","SOLUSD",1729867155432,27.85798335,176.13,176.06,23.776884]
["bitfinex","SOLUSD",1729867156046,27.85798335,176.13,176.05,23.776884]
["bitfinex","SOLUSD",1729867156551,33.53568335,176.13,176.05,23.776884]
["bitfinex","SOLUSD",1729867157135,5.676,176.18,176.05,23.776884]
["bitfinex","SOLUSD",1729867157337,27.85798335,176.13,176.05,23.776884]
["bitfinex","SOLUSD",1729867157761,27.85798335,176.11,176.04,6.6637]
["bitfinex","SOLUSD",1729867158057,27.85798335,176.08,175.99,6.1491]
["bitfinex","SOLUSD",1729867158840,27.85798335,176.07,175.99,6.1491]
["bitfinex","SOLUSD",1729867159042,27.85798335,176.07,176.0,20.0]
["bitfinex","SOLUSD",1729867159253,27.85798335,176.07,175.99,6.1491]
["bitfinex","SOLUSD",1729867160257,27.85798335,176.05,176.0,23.776884]
["bitfinex","SOLUSD",1729867160455,27.85798335,176.04,175.95,6.3632]
["bitfinex","SOLUSD",1729867160757,27.85798335,176.06,175.95,6.3632]
["bitfinex","SOLUSD",1729867160935,33.53688335,176.09,175.95,6.3632]
["bitfinex","SOLUSD",1729867161651,27.85798335,176.08,175.96,20.0]
["bitfinex","SOLUSD",1729867162041,27.85798335,176.08,175.97,23.776884]
["bitfinex","SOLUSD",1729867162255,5.6779,176.12,176.01,23.776884]
["bitfinex","SOLUSD",1729867162464,22.2723,176.13,176.03,23.776884]
["bitfinex","SOLUSD",1729867162961,27.85798335,176.12,176.03,23.776884]
["bitfinex","SOLUSD",1729867163460,50.13028335,176.13,176.03,23.776884]
["bitfinex","SOLUSD",1729867163661,27.85798335,176.11,176.03,23.776884]
["bitfinex","SOLUSD",1729867163965,22.2723,176.13,176.03,23.776884]
["bitfinex","SOLUSD",1729867164168,27.85798335,176.16,176.05,23.776884]
["bitfinex","SOLUSD",1729867164460,27.85798335,176.13,176.05,23.776884]
["bitfinex","SOLUSD",1729867164958,27.85798335,176.13,176.04,26.5298]
["bitfinex","SOLUSD",1729867164959,27.85798335,176.1,176.03,23.776884]
["bitfinex","SOLUSD",1729867165338,0.2,176.18,176.03,23.776884]
["bitfinex","SOLUSD",1729867165543,27.85798335,176.12,176.03,23.776884]
["bitfinex","SOLUSD",1729867165742,33.53598335,176.12,176.03,23.776884]
["bitfinex","SOLUSD",1729867165940,27.85798335,176.1,176.03,23.776884]
["bitfinex","SOLUSD",1729867166150,27.85798335,176.08,176.0,6.3355]
["bitfinex","SOLUSD",1729867166551,27.85798335,176.07,176.0,6.3355]
["bitfinex","SOLUSD",1729867166953,27.85798335,176.07,175.97,15.1566]
["bitfinex","SOLUSD",1729867167148,27.85798335,176.06,175.97,15.1566]
["bitfinex","SOLUSD",1729867167639,27.85798335,176.08,175.97,15.1566]
["bitfinex","SOLUSD",1729867167842,27.85798335,176.06,175.97,15.1566]
["bitfinex","SOLUSD",1729867168258,27.85798335,176.06,175.98,20.0]
["bitfinex","SOLUSD",1729867168459,27.85798335,176.06,175.99,23.776884]
["bitfinex","SOLUSD",1729867168867,27.85798335,176.03,175.92,6.1289]
["bitfinex","SOLUSD",1729867170257,33.53878335,176.03,175.93,20.0]
["bitfinex","SOLUSD",1729867170446,27.85798335,176.05,175.93,20.0]
["bitfinex","SOLUSD",1729867170761,27.85798335,176.04,175.95,20.0]
["bitfinex","SOLUSD",1729867171068,27.85798335,176.04,175.96,23.776884]
["bitfinex","SOLUSD",1729867171445,27.85798335,176.02,175.96,23.776884]
["bitfinex","SOLUSD",1729867171651,27.85798335,176.04,175.96,23.776884]
["bitfinex","SOLUSD",1729867171880,27.85798335,176.05,175.96,23.776884]
["bitfinex","SOLUSD",1729867172570,33.53818335,176.05,175.96,23.776884]
["bitfinex","SOLUSD",1729867173145,27.85798335,176.04,175.96,23.776884]
["bitfinex","SOLUSD",1729867173470,27.85798335,176.06,175.96,23.776884]
["bitfinex","SOLUSD",1729867174341,33.53788335,176.06,175.96,23.776884]
["bitfinex","SOLUSD",1729867174966,35.7742,176.11,175.92,6.1289]
["bitfinex","SOLUSD",1729867174967,33.53748335,176.07,175.98,23.776884]
["bitfinex","SOLUSD",1729867175359,27.85798335,176.05,175.98,23.776884]
["bitfinex","SOLUSD",1729867175658,35.7742,176.11,175.98,23.776884]
["bitfinex","SOLUSD",1729867175659,27.85798335,176.1,176.0,23.776884]
["bitfinex","SOLUSD",1729867175861,21.4785,176.11,176.0,23.776884]
["bitfinex","SOLUSD",1729867175862,55.01488335,176.11,176.0,23.776884]
["bitfinex","SOLUSD",1729867176660,27.85798335,176.1,176.0,23.776884]
["bitfinex","SOLUSD",1729867177465,27.85798335,176.08,176.0,23.776884]
["bitfinex","SOLUSD",1729867179048,33.53738335,176.08,176.0,23.776884]
["bitfinex","SOLUSD",1729867179762,27.85798335,176.07,175.92,6.1289]
["bitfinex","SOLUSD",1729867179942,27.85798335,176.06,175.92,6.1289]
["bitfinex","SOLUSD",1729867180358,27.85798335,176.07,175.92,6.1289]
["bitfinex","SOLUSD",1729867180562,5.6791,176.09,175.93,0.1]
["bitfinex","SOLUSD",1729867180765,5.6791,176.09,175.93,0.2]
["bitfinex","SOLUSD",1729867180958,20.9975,176.11,175.95,0.1]
["bitfinex","SOLUSD",1729867181162,27.85798335,176.13,175.98,30.237884]
["bitfinex","SOLUSD",1729867181464,27.85798335,176.12,176.03,20.0]
["bitfinex","SOLUSD",1729867181658,27.85798335,176.08,176.02,23.776884]
["bitfinex","SOLUSD",1729867181859,27.85798335,176.07,175.99,20.0]
["bitfinex","SOLUSD",1729867182060,27.85798335,176.07,176.0,23.776884]
["bitfinex","SOLUSD",1729867182468,27.85798335,176.08,176.0,23.776884]
["bitfinex","SOLUSD",1729867182667,33.53718335,176.08,176.0,23.776884]
["bitfinex","SOLUSD",1729867185671,27.85798335,176.09,176.0,23.776884]
["bitfinex","SOLUSD",1729867186061,5.6779,176.12,176.01,20.0]
["bitfinex","SOLUSD",1729867186364,5.6778,176.13,176.04,23.776884]
["bitfinex","SOLUSD",1729867187166,27.85798335,176.1,176.03,20.0]
["bitfinex","SOLUSD",1729867187356,27.85798335,176.09,176.02,23.776884]
["bitfinex","SOLUSD",1729867187675,27.85798335,176.1,176.03,20.0]
["bitfinex","SOLUSD",1729867187870,5.6789,176.09,176.03,20.0]
["bitfinex","SOLUSD",1729867188180,33.53668335,176.1,176.03,20.0]
["bitfinex","SOLUSD",1729867188680,27.85798335,176.05,175.98,6.461]
["bitfinex","SOLUSD",1729867188975,27.85798335,176.05,175.97,16.1688]
["bitfinex","SOLUSD",1729867190066,27.85798335,176.05,175.98,43.776884]
["bitfinex","SOLUSD",1729867191083,27.85798335,176.04,175.95,20.0]
["bitfinex","SOLUSD",1729867192473,27.85798335,176.04,175.96,23.776884]
["bitfinex","SOLUSD",1729867192668,27.85798335,176.04,175.97,20.0]
["bitfinex","SOLUSD",1729867192873,27.85798335,176.04,175.98,23.776884]
["bitfinex","SOLUSD",1729867193268,33.53858335,176.04,175.98,23.776884]
["bitfinex","SOLUSD",1729867193773,27.85798335,176.04,175.98,23.776884]
["bitfinex","SOLUSD",1729867194280,27.85798335,176.03,175.95,20.0]
["bitfinex","SOLUSD",1729867194479,27.85798335,176.01,175.95,23.776884]
["bitfinex","SOLUSD",1729867194671,27.85798335,176.02,175.95,23.776884]
["bitfinex","SOLUSD",1729867195879,33.53888335,176.03,175.95,23.776884]
["bitfinex","SOLUSD",1729867196076,33.53778335,176.06,175.95,23.776884]
["bitfinex","SOLUSD",1729867196276,5.6798,176.06,175.96,20.0]
["bitfinex","SOLUSD",1729867196460,16.409,176.08,175.96,20.0]
["bitfinex","SOLUSD",1729867196461,16.409,176.08,175.99,23.776884]
["bitfinex","SOLUSD",1729867196974,5.6789,176.09,175.99,23.776884]
["bitfinex","SOLUSD",1729867197181,5.6785,176.11,176.0,20.0]
["bitfinex","SOLUSD",1729867197484,27.4205,176.12,176.03,23.776884]
["bitfinex","SOLUSD",1729867197995,55.27848335,176.12,176.02,20.0]
["bitfinex","SOLUSD",1729867198377,55.27848335,176.12,176.03,23.776884]
["bitfinex","SOLUSD",1729867199083,21.0515,176.12,176.03,23.776884]
["bitfinex","SOLUSD",1729867199871,33.53638335,176.11,176.03,23.776884]
["bitfinex","SOLUSD",1729867200673,27.85798335,176.1,176.03,23.776884]
["bitfinex","SOLUSD",1729867200889,33.53638335,176.11,176.03,23.776884]
["bitfinex","SOLUSD",1729867201078,5.6784,176.11,176.03,23.776884]
["bitfinex","SOLUSD",1729867201907,15.3736,176.12,176.03,23.776884]
["bitfinex","SOLUSD",1729867202190,49.63348335,176.16,176.05,23.776884]
["bitfinex","SOLUSD",1729867203293,5.677,176.15,176.05,23.776884]
["bitfinex","SOLUSD",1729867204196,33.53498335,176.15,176.05,23.776884]
["bitfinex","SOLUSD",1729867205095,5.677,176.15,176.05,23.776884]
["bitfinex","SOLUSD",1729867206095,5.677,176.15,176.11,27.86508384]
["bitfinex","SOLUSD",1729867207297,33.54208384,176.15,176.1,27.86508384]
["bitfinex","SOLUSD",1729867207598,27.86508384,176.14,176.1,27.86508384]
["bitfinex","SOLUSD",1729867207802,27.86508384,176.11,176.06,27.86508384]
["bitfinex","SOLUSD",1729867208091,27.86508384,176.1,176.05,27.86508384]
["bitfinex","SOLUSD",1729867208297,17.42797215,176.1,176.05,17.42797215]
["bitfinex","SOLUSD",1729867208501,17.42797215,176.11,176.06,17.42797215]
["bitfinex","SOLUSD",1729867209090,23.10627215,176.11,176.06,17.42797215]
["bitfinex","SOLUSD",1729867209678,5.6783,176.11,176.08,17.42797215]
["bitfinex","SOLUSD",1729867209897,5.6769,176.15,176.1,17.42797215]
["bitfinex","SOLUSD",1729867210089,23.10487215,176.15,176.11,17.42797215]
["bitfinex","SOLUSD",1729867210400,15.4065,176.16,176.12,17.42797215]
["bitfinex","SOLUSD",1729867210707,5.6764,176.17,176.13,17.42797215]
["bitfinex","SOLUSD",1729867211007,5.6758,176.19,176.16,17.42797215]
["bitfinex","SOLUSD",1729867211312,5.6752,176.21,176.17,17.42797215]
["bitfinex","SOLUSD",1729867211612,17.42797215,176.2,176.15,17.42797215]
["bitfinex","SOLUSD",1729867211795,23.10317215,176.21,176.16,17.42797215]
["bitfinex","SOLUSD",1729867212396,33.5250645,176.21,176.16,27.8498645]
["bitfinex","SOLUSD",1729867212707,5.6752,176.21,176.17,27.8498645]
["bitfinex","SOLUSD",1729867212902,27.8498645,176.23,176.19,27.8498645]
["bitfinex","SOLUSD",1729867213102,16.5379,176.28,176.21,27.8498645]
["bitfinex","SOLUSD",1729867213283,27.8498645,176.26,176.21,27.8498645]
["bitfinex","SOLUSD",1729867213479,16.5379,176.28,176.25,27.8498645]
["bitfinex","SOLUSD",1729867213698,44.3877645,176.28,176.23,27.8498645]
["bitfinex","SOLUSD",1729867213897,27.8498645,176.27,176.22,27.8498645]
["bitfinex","SOLUSD",1729867214495,5.6734,176.26,176.22,27.8498645]
["bitfinex","SOLUSD",1729867214884,27.8498645,176.23,176.19,27.8498645]
["bitfinex","SOLUSD",1729867215087,27.8498645,176.23,176.18,27.8498645]
["bitfinex","SOLUSD",1729867216107,27.8498645,176.22,176.17,27.8498645]
["bitfinex","SOLUSD",1729867216609,27.8498645,176.21,176.16,27.8498645]
["bitfinex","SOLUSD",1729867216927,33.5246645,176.22,176.13,27.8498645]
["bitfinex","SOLUSD",1729867217108,5.6748,176.22,176.18,27.8498645]
["bitfinex","SOLUSD",1729867217411,33.5246645,176.22,176.17,27.8498645]
["bitfinex","SOLUSD",1729867217610,27.8498645,176.21,176.16,27.8498645]
["bitfinex","SOLUSD",1729867217903,27.8498645,176.19,176.14,27.8498645]
["bitfinex","SOLUSD",1729867218113,5.6734,176.26,176.18,27.8498645]
["bitfinex","SOLUSD",1729867218311,27.8498645,176.25,176.2,27.8498645]
["bitfinex","SOLUSD",1729867218980,27.8498645,176.25,176.13,27.8498645]
["bitfinex","SOLUSD",1729867219191,33.5229645,176.28,176.23,27.8498645]
["bitfinex","SOLUSD",1729867219995,27.8498645,176.27,176.22,27.8498645]
["bitfinex","SOLUSD",1729867220310,5.6734,176.26,176.22,27.8498645]
["bitfinex","SOLUSD",1729867220694,5.6727,176.29,176.25,27.8498645]
["bitfinex","SOLUSD",1729867221608,27.8498645,176.28,176.23,27.8498645]
["bitfinex","SOLUSD",1729867221920,33.5225645,176.29,176.24,27.8498645]
["bitfinex","SOLUSD",1729867222508,27.8498645,176.26,176.22,27.8498645]
["bitfinex","SOLUSD",1729867223092,27.8498645,176.27,176.23,27.8498645]
["bitfinex","SOLUSD",1729867223295,27.8498645,176.28,176.23,27.8498645]
["bitfinex","SOLUSD",1729867223495,5.6731,176.27,176.23,27.8498645]
["bitfinex","SOLUSD",1729867223814,5.6728,176.28,176.25,27.8498645]
["bitfinex","SOLUSD",1729867223999,5.6728,176.28,176.2,6.3087]
["bitfinex","SOLUSD",1729867224000,33.5216645,176.31,176.26,27.8498645]
["bitfinex","SOLUSD",1729867225008,5.6718,176.31,176.27,27.8498645]
["bitfinex","SOLUSD",1729867226112,5.6718,176.31,176.22,27.8498645]
["bitfinex","SOLUSD",1729867226113,5.6718,176.31,176.28,27.8498645]
["bitfinex","SOLUSD",1729867226515,5.6711,176.33,176.3,27.8498645]
["bitfinex","SOLUSD",1729867226812,5.6711,176.33,176.31,27.8498645]
["bitfinex","SOLUSD",1729867227016,5.6711,176.33,176.29,27.8498645]
["bitfinex","SOLUSD",1729867227200,33.5209645,176.33,176.28,27.8498645]
["bitfinex","SOLUSD",1729867228204,5.6711,176.33,176.29,27.8498645]
["bitfinex","SOLUSD",1729867229012,27.8498645,176.35,176.3,27.8498645]
["bitfinex","SOLUSD",1729867229318,5.671,176.34,176.3,27.8498645]
["bitfinex","SOLUSD",1729867229517,27.8498645,176.33,176.28,27.8498645]
["bitfinex","SOLUSD",1729867229702,27.8498645,176.3,176.25,27.8498645]
["bitfinex","SOLUSD",1729867229898,5.6698,176.37,176.26,43.776884]
["bitfinex","SOLUSD",1729867230217,5.6698,176.37,176.35,27.8498645]
["bitfinex","SOLUSD",1729867230815,5.6698,176.37,176.36,27.8498645]
["bitfinex","SOLUSD",1729867231014,5.6689,176.4,176.36,27.8498645]
["bitfinex","SOLUSD",1729867233319,33.5187645,176.4,176.35,27.8498645]
["bitfinex","SOLUSD",1729867233507,27.8498645,176.39,176.34,27.8498645]
["bitfinex","SOLUSD",1729867233708,27.8498645,176.35,176.31,27.8498645]
["bitfinex","SOLUSD",1729867234205,27.8498645,176.36,176.31,27.8498645]
["bitfinex","SOLUSD",1729867234922,5.6705,176.35,176.31,27.8498645]
["bitfinex","SOLUSD",1729867235417,33.5203645,176.35,176.3,27.8498645]
["bitfinex","SOLUSD",1729867236135,5.6705,176.35,176.31,27.8498645]
["bitfinex","SOLUSD",1729867236918,5.6692,176.39,176.34,27.8498645]
["bitfinex","SOLUSD",1729867237115,5.6692,176.39,176.29,23.776884]
["bitfinex","SOLUSD",1729867237298,5.6692,176.39,176.35,27.8498645]
["bitfinex","SOLUSD",1729867239218,27.8498645,176.42,176.37,27.8498645]
["bitfinex","SOLUSD",1729867239707,27.8498645,176.41,176.37,27.8498645]
["bitfinex","SOLUSD",1729867239899,27.8498645,176.4,176.35,27.8498645]
["bitfinex","SOLUSD",1729867240308,19.8367,176.44,176.37,27.8498645]
["bitfinex","SOLUSD",1729867240517,27.8498645,176.41,176.36,27.8498645]
["bitfinex","SOLUSD",1729867241025,19.8367,176.44,176.32,23.776884]
["bitfinex","SOLUSD",1729867241026,5.6676,176.44,176.32,23.776884]
["bitfinex","SOLUSD",1729867241233,6.2642074,176.45,176.4,27.8498645]
["bitfinex","SOLUSD",1729867241521,27.8498645,176.43,176.38,27.8498645]
["bitfinex","SOLUSD",1729867241705,27.8498645,176.43,176.39,27.8498645]
["bitfinex","SOLUSD",1729867242099,27.8498645,176.4,176.35,42.9745645]
["bitfinex","SOLUSD",1729867242525,27.8498645,176.4,176.36,27.8498645]
["bitfinex","SOLUSD",1729867243421,27.8498645,176.4,176.35,27.8498645]
["bitfinex","SOLUSD",1729867244228,5.6692,176.39,176.36,27.8498645]
["bitfinex","SOLUSD",1729867245720,27.8498645,176.39,176.35,27.8498645]
["bitfinex","SOLUSD",1729867246217,27.8498645,176.4,176.35,27.8498645]
["bitfinex","SOLUSD",1729867247229,27.8498645,176.41,176.36,27.8498645]
["bitfinex","SOLUSD",1729867248224,27.8498645,176.39,176.34,27.8498645]
["bitfinex","SOLUSD",1729867248424,27.8498645,176.4,176.35,27.8498645]
["bitfinex","SOLUSD",1729867250209,33.5186645,176.41,176.36,27.8498645]
["bitfinex","SOLUSD",1729867250820,27.8498645,176.4,176.35,27.8498645]
["bitfinex","SOLUSD",1729867252316,23.03665137,176.4,176.35,17.36775137]
["bitfinex","SOLUSD",1729867252802,17.36775137,176.41,176.36,17.36775137]
["bitfinex","SOLUSD",1729867253214,17.36775137,176.4,176.36,17.36775137]
["bitfinex","SOLUSD",1729867254029,17.36775137,176.41,176.36,17.36775137]
["bitfinex","SOLUSD",1729867254528,17.36775137,176.43,176.38,17.36775137]
["bitfinex","SOLUSD",1729867255123,17.36775137,176.43,176.39,17.36775137]
["bitfinex","SOLUSD",1729867255304,17.36775137,176.44,176.39,17.36775137]
["bitfinex","SOLUSD",1729867255828,17.36775137,176.43,176.39,17.36775137]
["bitfinex","SOLUSD",1729867256211,23.03555137,176.44,176.39,17.36775137]
["bitfinex","SOLUSD",1729867257117,17.36775137,176.44,176.4,17.36775137]
["bitfinex","SOLUSD",1729867257927,23.63225877,176.45,176.4,17.36775137]
["bitfinex","SOLUSD",1729867258710,23.63225877,176.45,176.41,17.36775137]
["bitfinex","SOLUSD",1729867259031,0.5969074,176.45,176.44,17.36775137]
["bitfinex","SOLUSD",1729867259205,0.5969074,176.45,176.44,41.14463537]
["bitfinex","SOLUSD",1729867260010,0.5969074,176.45,176.44,61.14463537]
["bitfinex","SOLUSD",1729867261325,5.6639,176.56,176.48,23.776884]
["bitfinex","SOLUSD",1729867261633,5.6639,176.56,176.5,17.36775137]
["bitfinex","SOLUSD",1729867262221,17.36775137,176.55,176.5,17.36775137]
["bitfinex","SOLUSD",1729867262734,17.36775137,176.53,176.48,17.36775137]
["bitfinex","SOLUSD",1729867263329,17.36775137,176.53,176.41,21.8269]
["bitfinex","SOLUSD",1729867263330,17.36775137,176.5,176.45,17.36775137]
["bitfinex","SOLUSD",1729867263834,17.36775137,176.46,176.41,39.19465137]
["bitfinex","SOLUSD",1729867264128,20.1,176.54,176.42,17.36775137]
["bitfinex","SOLUSD",1729867264325,17.36775137,176.48,176.43,17.36775137]
["bitfinex","SOLUSD",1729867264526,17.36775137,176.44,176.36,21.5352]
["bitfinex","SOLUSD",1729867264721,0.1,176.48,176.37,17.36775137]
["bitfinex","SOLUSD",1729867264921,17.36775137,176.41,176.37,17.36775137]
["bitfinex","SOLUSD",1729867265345,17.36775137,176.4,176.35,17.36775137]
["bitfinex","SOLUSD",1729867265630,17.36775137,176.39,176.34,17.36775137]
["bitfinex","SOLUSD",1729867265841,20.2,176.44,176.32,17.36775137]
["bitfinex","SOLUSD",1729867266042,17.36775137,176.36,176.31,6.0442]
["bitfinex","SOLUSD",1729867266210,17.36775137,176.36,176.31,17.36775137]
["bitfinex","SOLUSD",1729867266416,27.80223643,176.36,176.31,27.80223643]
["bitfinex","SOLUSD",1729867266619,33.47273643,176.35,176.3,27.80223643]
["bitfinex","SOLUSD",1729867267019,27.80223643,176.32,176.26,6.5052]
["bitfinex","SOLUSD",1729867267234,20.0,176.38,176.27,27.80223643]
["bitfinex","SOLUSD",1729867267443,27.80223643,176.33,176.29,27.80223643]
["bitfinex","SOLUSD",1729867268116,27.80223643,176.34,176.29,27.80223643]
["bitfinex","SOLUSD",1729867268323,27.80223643,176.35,176.3,27.80223643]
["bitfinex","SOLUSD",1729867269425,27.80223643,176.35,176.31,27.80223643]
["bitfinex","SOLUSD",1729867269624,20.0,176.4,176.33,27.80223643]
["bitfinex","SOLUSD",1729867269950,27.80223643,176.38,176.34,27.80223643]
["bitfinex","SOLUSD",1729867270152,27.80223643,176.39,176.34,27.80223643]
["bitfinex","SOLUSD",1729867270318,27.80223643,176.38,176.34,27.80223643]
["bitfinex","SOLUSD",1729867270722,27.80223643,176.37,176.32,27.80223643]
["bitfinex","SOLUSD",1729867270933,33.47223643,176.37,176.32,27.80223643]
["bitfinex","SOLUSD",1729867271239,27.80223643,176.38,176.34,27.80223643]
["bitfinex","SOLUSD",1729867272133,27.80223643,176.36,176.32,27.80223643]
["bitfinex","SOLUSD",1729867272542,27.80223643,176.38,176.33,27.80223643]
["bitfinex","SOLUSD",1729867273251,33.47183643,176.38,176.33,27.80223643]
["bitfinex","SOLUSD",1729867273628,0.1,176.42,176.23,23.776884]
["bitfinex","SOLUSD",1729867273629,20.0,176.42,176.36,27.80223643]
["bitfinex","SOLUSD",1729867273852,27.80223643,176.41,176.36,27.80223643]
["bitfinex","SOLUSD",1729867274149,27.80223643,176.44,176.39,27.80223643]
["bitfinex","SOLUSD",1729867274653,33.46953643,176.45,176.4,27.80223643]
["bitfinex","SOLUSD",1729867274944,27.80223643,176.46,176.42,27.80223643]
["bitfinex","SOLUSD",1729867275442,33.46933643,176.46,176.42,27.80223643]
["bitfinex","SOLUSD",1729867275627,33.46933643,176.46,176.41,27.80223643]
["bitfinex","SOLUSD",1729867275947,27.80223643,176.42,176.33,27.80223643]
["bitfinex","SOLUSD",1729867276131,27.80223643,176.41,176.36,27.80223643]
["bitfinex","SOLUSD",1729867276737,20.0346,176.46,176.32,6.2305]
["bitfinex","SOLUSD",1729867276738,27.80223643,176.38,176.34,27.80223643]
["bitfinex","SOLUSD",1729867277822,5.6695,176.38,176.29,16.1649]
["bitfinex","SOLUSD",1729867278027,27.80223643,176.36,176.32,27.80223643]
["bitfinex","SOLUSD",1729867278243,27.80223643,176.37,176.33,27.80223643]
["bitfinex","SOLUSD",1729867279467,5.67,176.37,176.33,27.80223643]
["bitfinex","SOLUSD",1729867280143,27.80223643,176.38,176.33,27.80223643]
["bitfinex","SOLUSD",1729867280346,27.80223643,176.37,176.33,27.80223643]
["bitfinex","SOLUSD",1729867282949,27.80223643,176.4,176.35,27.80223643]
["bitfinex","SOLUSD",1729867283154,27.80223643,176.4,176.36,27.80223643]
["bitfinex","SOLUSD",1729867283449,27.80223643,176.37,176.3,27.80223643]
["bitfinex","SOLUSD",1729867283628,27.80223643,176.33,176.28,27.80223643]
["bitfinex","SOLUSD",1729867283832,27.80223643,176.32,176.27,33.99723643]
["bitfinex","SOLUSD",1729867284047,23.876884,176.39,176.26,27.80223643]
["bitfinex","SOLUSD",1729867284252,27.80223643,176.3,176.25,27.80223643]
["bitfinex","SOLUSD",1729867284831,27.80223643,176.31,176.26,27.80223643]
["bitfinex","SOLUSD",1729867285130,27.80223643,176.32,176.27,27.80223643]
["bitfinex","SOLUSD",1729867285346,27.80223643,176.31,176.26,27.80223643]
["bitfinex","SOLUSD",1729867286557,27.80223643,176.32,176.27,27.80223643]
["bitfinex","SOLUSD",1729867286944,27.80223643,176.31,176.26,27.80223643]
["bitfinex","SOLUSD",1729867287141,27.80223643,176.3,176.25,51.57912043]
["bitfinex","SOLUSD",1729867287651,27.80223643,176.3,176.25,27.80223643]
["bitfinex","SOLUSD",1729867287855,27.80223643,176.29,176.24,27.80223643]
["bitfinex","SOLUSD",1729867288054,27.80223643,176.3,176.25,27.80223643]
["bitfinex","SOLUSD",1729867288239,17.39113286,176.3,176.25,17.39113286]
["bitfinex","SOLUSD",1729867290255,17.39113286,176.29,176.23,17.39113286]
["bitfinex","SOLUSD",1729867290440,17.39113286,176.27,176.22,17.39113286]
["bitfinex","SOLUSD",1729867290643,17.39113286,176.25,176.2,17.39113286]
["bitfinex","SOLUSD",1729867290860,17.39113286,176.24,176.19,17.39113286]
["bitfinex","SOLUSD",1729867291163,17.39113286,176.21,176.16,17.39113286]
["bitfinex","SOLUSD",1729867291477,17.39113286,176.23,176.18,17.39113286]
["bitfinex","SOLUSD",1729867292255,5.6747,176.22,176.18,17.39113286]
["bitfinex","SOLUSD",1729867292458,33.52141121,176.22,176.17,27.84671121]
["bitfinex","SOLUSD",1729867293356,5.6747,176.22,176.18,27.84671121]
["bitfinex","SOLUSD",1729867293668,33.52111121,176.23,176.18,27.84671121]
["bitfinex","SOLUSD",1729867294065,27.84671121,176.22,176.17,27.84671121]
["bitfinex","SOLUSD",1729867294471,33.52141121,176.22,176.17,27.84671121]
["bitfinex","SOLUSD",1729867295146,5.6747,176.22,176.18,27.84671121]
["bitfinex","SOLUSD",1729867295962,33.52141121,176.22,176.17,27.84671121]
["bitfinex","SOLUSD",1729867296163,27.84671121,176.21,176.16,27.84671121]
["bitfinex","SOLUSD",1729867296350,33.52221121,176.2,176.15,27.84671121]
["bitfinex","SOLUSD",1729867296950,27.84671121,176.18,176.13,27.84671121]
["bitfinex","SOLUSD",1729867297669,27.84671121,176.19,176.14,27.84671121]
["bitfinex","SOLUSD",1729867297849,5.6755,176.2,176.09,6.4271]
["bitfinex","SOLUSD",1729867297850,5.6755,176.2,176.16,27.84671121]
["bitfinex","SOLUSD",1729867298053,27.84671121,176.22,176.17,27.84671121]
["bitfinex","SOLUSD",1729867298367,27.84671121,176.21,176.16,27.84671121]
["bitfinex","SOLUSD",1729867298744,5.6753,176.2,176.16,27.84671121]
["bitfinex","SOLUSD",1729867298945,33.52201121,176.2,176.16,27.84671121]
["bitfinex","SOLUSD",1729867299844,27.84671121,176.21,176.16,27.84671121]
["bitfinex","SOLUSD",1729867300570,27.84671121,176.17,176.12,27.84671121]
["bitfinex","SOLUSD",1729867300746,27.84671121,176.17,176.1,23.776884]
["bitfinex","SOLUSD",1729867300747,27.84671121,176.15,176.1,27.84671121]
["bitfinex","SOLUSD",1729867301161,43.776884,176.21,176.12,27.84671121]
["bitfinex","SOLUSD",1729867301353,27.84671121,176.18,176.13,27.84671121]
["bitfinex","SOLUSD",1729867301858,27.84671121,176.17,176.12,27.84671121]
["bitfinex","SOLUSD",1729867302352,5.676,176.18,176.14,27.84671121]
["bitfinex","SOLUSD",1729867302750,33.52241121,176.19,176.14,27.84671121]
["bitfinex","SOLUSD",1729867302948,5.6757,176.19,176.15,27.84671121]
["bitfinex","SOLUSD",1729867304158,5.6757,176.19,176.14,27.84671121]
["bitfinex","SOLUSD",1729867304357,33.52241121,176.19,176.14,27.84671121]
["bitfinex","SOLUSD",1729867305771,27.84671121,176.21,176.16,27.84671121]
["bitfinex","SOLUSD",1729867305971,5.6753,176.21,176.1,23.776884]
["bitfinex","SOLUSD",1729867306272,27.84671121,176.2,176.1,23.776884]
["bitfinex","SOLUSD",1729867306467,27.84671121,176.2,176.15,27.84671121]
["bitfinex","SOLUSD",1729867306859,27.84671121,176.19,176.15,27.84671121]
["bitfinex","SOLUSD",1729867307054,27.84671121,176.2,176.15,27.84671121]
["bitfinex","SOLUSD",1729867307671,27.84671121,176.19,176.14,27.84671121]
["bitfinex","SOLUSD",1729867307877,27.84671121,176.17,176.12,27.84671121]
["bitfinex","SOLUSD",1729867308177,27.84671121,176.19,176.09,6.4271]
["bitfinex","SOLUSD",1729867308474,27.84671121,176.19,176.14,27.84671121]
["bitfinex","SOLUSD",1729867308655,19.8637,176.2,176.09,6.4271]
["bitfinex","SOLUSD",1729867308656,47.71041121,176.2,176.15,27.84671121]
["bitfinex","SOLUSD",1729867308856,33.52201121,176.2,176.15,27.84671121]
["bitfinex","SOLUSD",1729867309061,5.6753,176.2,176.16,27.84671121]
["bitfinex","SOLUSD",1729867309274,5.6751,176.21,176.17,27.84671121]
["bitfinex","SOLUSD",1729867309857,33.52181121,176.21,176.16,27.84671121]
["bitfinex","SOLUSD",1729867312776,0.1,176.25,176.09,6.4271]
["bitfinex","SOLUSD",1729867312777,27.84671121,176.24,176.19,27.84671121]
["bitfinex","SOLUSD",1729867312982,33.52041121,176.25,176.2,27.84671121]
["bitfinex","SOLUSD",1729867313377,27.84671121,176.22,176.17,27.84671121]
["bitfinex","SOLUSD",1729867314264,17.40549449,176.23,176.19,17.40549449]
["bitfinex","SOLUSD",1729867314579,23.07919449,176.25,176.2,17.40549449]
["bitfinex","SOLUSD",1729867315672,17.40549449,176.24,176.19,17.40549449]
["bitfinex","SOLUSD",1729867316267,17.40549449,176.24,176.13,17.40549449]
["bitfinex","SOLUSD",1729867316268,17.40549449,176.22,176.17,17.40549449]
["bitfinex","SOLUSD",1729867316470,17.40549449,176.21,176.16,17.40549449]
["bitfinex","SOLUSD",1729867317181,5.6753,176.2,176.16,17.40549449]
["bitfinex","SOLUSD",1729867317675,5.6753,176.2,176.17,17.40549449]
["bitfinex","SOLUSD",1729867318780,5.6747,176.22,176.18,17.40549449]
["bitfinex","SOLUSD",1729867319879,17.40549449,176.21,176.17,17.40549449]
["bitfinex","SOLUSD",1729867320457,23.08019449,176.22,176.17,17.40549449]
["bitfinex","SOLUSD",1729867320662,17.40549449,176.21,176.17,17.40549449]
["bitfinex","SOLUSD",1729867320864,23.08079449,176.21,176.17,17.40549449]
["bitfinex","SOLUSD",1729867321360,17.40549449,176.19,176.14,17.40549449]
["bitfinex","SOLUSD",1729867321562,17.40549449,176.16,176.11,17.40549449]
["bitfinex","SOLUSD",1729867321764,17.40549449,176.15,176.11,17.40549449]
["bitfinex","SOLUSD",1729867322965,23.08239449,176.15,176.11,17.40549449]
["bitfinex","SOLUSD",1729867323483,5.6769,176.15,176.12,17.40549449]
["bitfinex","SOLUSD",1729867323785,5.6765,176.17,176.14,17.40549449]
["bitfinex","SOLUSD",1729867324285,5.6765,176.17,176.09,6.4271]
["bitfinex","SOLUSD",1729867324286,23.08199449,176.17,176.13,17.40549449]
["bitfinex","SOLUSD",1729867324983,5.6765,176.17,176.13,17.40549449]
["bitfinex","SOLUSD",1729867325179,5.6765,176.17,176.14,17.40549449]
["bitfinex","SOLUSD",1729867325385,0.2,176.23,176.09,6.4271]
["bitfinex","SOLUSD",1729867325386,5.6757,176.19,176.16,17.40549449]
["bitfinex","SOLUSD",1729867325559,5.6757,176.19,176.17,17.40549449]
["bitfinex","SOLUSD",1729867326389,5.6753,176.2,176.16,17.40549449]
["bitfinex","SOLUSD",1729867327480,23.08079449,176.2,176.16,17.40549449]
["bitfinex","SOLUSD",1729867327865,5.6753,176.2,176.16,17.40549449]
["bitfinex","SOLUSD",1729867328065,5.6753,176.2,176.17,17.40549449]
["bitfinex","SOLUSD",1729867328266,5.6753,176.2,176.16,17.40549449]
["bitfinex","SOLUSD",1729867328686,23.08079449,176.2,176.15,17.40549449]
["bitfinex","SOLUSD",1729867329569,17.40549449,176.16,176.09,6.4271]
["bitfinex","SOLUSD",1729867329882,17.40549449,176.15,176.1,17.40549449]
["bitfinex","SOLUSD",1729867330484,5.6776,176.13,176.09,17.40549449]
["bitfinex","SOLUSD",1729867330691,23.08309449,176.13,176.08,17.40549449]
["bitfinex","SOLUSD",1729867330878,23.08309449,176.13,176.05,6.5418]
["bitfinex","SOLUSD",1729867331067,23.08309449,176.13,176.03,16.4677]
["bitfinex","SOLUSD",1729867331068,17.40549449,176.06,176.0,17.40549449]
["bitfinex","SOLUSD",1729867331267,17.40549449,176.05,176.0,17.40549449]
["bitfinex","SOLUSD",1729867331494,17.40549449,176.06,176.01,18.00240189]
["bitfinex","SOLUSD",1729867331785,17.40549449,176.06,176.02,17.40549449]
["bitfinex","SOLUSD",1729867331990,17.40549449,176.05,176.01,0.5969074]
["bitfinex","SOLUSD",1729867332572,17.40549449,176.11,176.04,17.40549449]
["bitfinex","SOLUSD",1729867332888,5.6782,176.11,176.06,17.40549449]
["bitfinex","SOLUSD",1729867333072,22.2165,176.12,176.08,17.40549449]
["bitfinex","SOLUSD",1729867333274,39.62199449,176.12,176.07,17.40549449]
["bitfinex","SOLUSD",1729867333474,17.40549449,176.1,176.01,0.5969074]
["bitfinex","SOLUSD",1729867333793,17.40549449,176.09,176.04,17.40549449]
["bitfinex","SOLUSD",1729867334370,5.6792,176.08,176.04,17.40549449]
["bitfinex","SOLUSD",1729867334671,5.6792,176.08,176.06,17.40549449]
["bitfinex","SOLUSD",1729867334873,30.7334,176.12,176.01,0.5969074]
["bitfinex","SOLUSD",1729867334874,23.08369449,176.11,176.07,17.40549449]
["bitfinex","SOLUSD",1729867335096,5.6782,176.11,176.07,17.40549449]
["bitfinex","SOLUSD",1729867336683,5.6779,176.12,176.09,17.40549449]
["bitfinex","SOLUSD",1729867336869,5.6779,176.12,176.04,17.40549449]
["bitfinex","SOLUSD",1729867336870,5.6779,176.12,176.08,17.40549449]
["bitfinex","SOLUSD",1729867338792,5.6779,176.12,176.09,17.40549449]
["bitfinex","SOLUSD",1729867339289,5.6779,176.12,176.08,17.40549449]
["bitfinex","SOLUSD",1729867339880,17.40549449,176.14,176.09,17.40549449]
["bitfinex","SOLUSD",1729867340198,23.08249449,176.15,176.1,17.40549449]
["bitfinex","SOLUSD",1729867340489,17.40549449,176.14,176.09,17.40549449]
["bitfinex","SOLUSD",1729867341469,23.08309449,176.13,176.08,17.40549449]
["bitfinex","SOLUSD",1729867341680,17.40549449,176.12,176.07,17.40549449]
["bitfinex","SOLUSD",1729867341877,17.40549449,176.1,176.05,17.40549449]
["bitfinex","SOLUSD",1729867342794,17.40549449,176.11,176.06,17.40549449]
["bitfinex","SOLUSD",1729867343782,23.08339449,176.12,176.07,17.40549449]
["bitfinex","SOLUSD",1729867344395,23.08339449,176.12,176.03,16.412]
["bitfinex","SOLUSD",1729867344594,23.08339449,176.12,176.07,17.40549449]
["bitfinex","SOLUSD",1729867346074,23.08339449,176.12,176.08,17.40549449]
["bitfinex","SOLUSD",1729867346476,5.6779,176.12,176.09,17.40549449]
["bitfinex","SOLUSD",1729867346696,5.6775,176.14,176.1,17.40549449]
["bitfinex","SOLUSD",1729867346877,17.40549449,176.13,176.03,16.412]
["bitfinex","SOLUSD",1729867347076,17.40549449,176.12,176.07,17.40549449]
["bitfinex","SOLUSD",1729867347396,17.40549449,176.09,176.04,17.40549449]
["bitfinex","SOLUSD",1729867348602,5.6792,176.08,176.04,17.40549449]
["bitfinex","SOLUSD",1729867348975,5.6792,176.08,176.01,0.5969074]
["bitfinex","SOLUSD",1729867349180,5.6782,176.11,176.07,17.40549449]
["bitfinex","SOLUSD",1729867349499,5.6782,176.11,176.08,17.40549449]
["bitfinex","SOLUSD",1729867350101,5.6782,176.11,176.09,17.40549449]
["bitfinex","SOLUSD",1729867350502,5.6776,176.13,176.09,17.40549449]
["bitfinex","SOLUSD",1729867350880,5.6776,176.13,176.1,17.40549449]
["bitfinex","SOLUSD",1729867351084,5.6776,176.13,176.09,17.40549449]
["bitfinex","SOLUSD",1729867351284,23.08309449,176.13,176.08,17.40549449]
["bitfinex","SOLUSD",1729867353098,5.6776,176.13,176.1,17.40549449]
["bitfinex","SOLUSD",1729867353781,5.6776,176.13,176.11,17.40549449]
["bitfinex","SOLUSD",1729867353985,34.04409449,176.16,176.12,17.40549449]
["bitfinex","SOLUSD",1729867353986,5.6769,176.15,176.12,17.40549449]
["bitfinex","SOLUSD",1729867354205,5.676,176.18,176.14,17.40549449]
["bitfinex","SOLUSD",1729867354411,5.676,176.18,176.16,17.40549449]
["bitfinex","SOLUSD",1729867354712,5.676,176.18,176.17,17.40549449]
["bitfinex","SOLUSD",1729867355207,31.59379449,176.21,176.17,17.40549449]
["bitfinex","SOLUSD",1729867355397,17.40549449,176.22,176.18,17.40549449]
["bitfinex","SOLUSD",1729867355793,23.07989449,176.23,176.18,17.40549449]
["bitfinex","SOLUSD",1729867356110,5.6744,176.23,176.19,17.40549449]
["bitfinex","SOLUSD",1729867356497,23.07989449,176.23,176.18,17.40549449]
["bitfinex","SOLUSD",1729867357607,17.40549449,176.22,176.18,17.40549449]
["bitfinex","SOLUSD",1729867357909,5.675,176.21,176.18,17.40549449]
["bitfinex","SOLUSD",1729867358785,17.40549449,176.23,176.18,17.40549449]
["bitfinex","SOLUSD",1729867359111,5.6747,176.22,176.18,17.40549449]
["bitfinex","SOLUSD",1729867359287,23.08019449,176.22,176.17,17.40549449]
["bitfinex","SOLUSD",1729867360001,17.40549449,176.21,176.16,17.40549449]
["bitfinex","SOLUSD",1729867361108,5.6753,176.2,176.16,17.40549449]
["bitfinex","SOLUSD",1729867361492,5.6753,176.2,176.17,17.40549449]
["bitfinex","SOLUSD",1729867361695,5.6753,176.2,176.18,17.40549449]
["bitfinex","SOLUSD",1729867362089,17.40549449,176.22,176.17,17.40549449]
["bitfinex","SOLUSD",1729867363305,5.675,176.21,176.17,17.40549449]
["bitfinex","SOLUSD",1729867364006,5.675,176.21,176.18,17.40549449]
["bitfinex","SOLUSD",1729867364197,5.675,176.21,176.17,17.40549449]
["bitfinex","SOLUSD",1729867364399,17.40549449,176.2,176.15,17.40549449]
["bitfinex","SOLUSD",1729867364608,17.40549449,176.18,176.13,17.40549449]
["bitfinex","SOLUSD",1729867364905,17.40549449,176.17,176.12,17.40549449]
["bitfinex","SOLUSD",1729867365107,17.40549449,176.16,176.12,17.40549449]
["bitfinex","SOLUSD",1729867365603,5.6744,176.23,176.15,17.40549449]
["bitfinex","SOLUSD",1729867365791,5.6744,176.23,176.19,17.40549449]
["bitfinex","SOLUSD",1729867366712,5.6744,176.23,176.2,17.40549449]
["bitfinex","SOLUSD",1729867367488,5.6744,176.23,176.21,17.40549449]
["bitfinex","SOLUSD",1729867367687,5.6737,176.25,176.22,17.40549449]
["bitfinex","SOLUSD",1729867368116,5.6737,176.25,176.21,17.40549449]
["bitfinex","SOLUSD",1729867368590,23.07919449,176.25,176.21,17.40549449]
["bitfinex","SOLUSD",1729867369300,17.40549449,176.23,176.14,6.5775]
["bitfinex","SOLUSD",1729867369506,5.6737,176.25,176.17,17.40549449]
["bitfinex","SOLUSD",1729867369507,17.40549449,176.22,176.17,17.40549449]
["bitfinex","SOLUSD",1729867369694,17.40549449,176.23,176.18,17.40549449]
["bitfinex","SOLUSD",1729867369894,23.776884,176.24,176.18,17.40549449]
["bitfinex","SOLUSD",1729867370097,17.40549449,176.23,176.18,17.40549449]
["bitfinex","SOLUSD",1729867370406,5.6747,176.22,176.18,17.40549449]
["bitfinex","SOLUSD",1729867371706,5.6747,176.22,176.19,17.40549449]
["bitfinex","SOLUSD",1729867372013,5.6747,176.22,176.2,17.40549449]
["bitfinex","SOLUSD",1729867372311,5.6747,176.22,176.19,17.40549449]
["bitfinex","SOLUSD",1729867372893,5.6744,176.23,176.19,17.40549449]
["bitfinex","SOLUSD",1729867374530,37.26589449,176.23,176.19,17.40549449]
["bitfinex","SOLUSD",1729867374890,17.40549449,176.21,176.17,17.40549449]
["bitfinex","SOLUSD",1729867375204,17.40549449,176.2,176.16,17.40549449]
["bitfinex","SOLUSD",1729867375391,17.40549449,176.17,176.12,17.40549449]
["bitfinex","SOLUSD",1729867375715,17.40549449,176.16,176.12,17.40549449]
["bitfinex","SOLUSD",1729867375894,17.40549449,176.17,176.12,17.40549449]
["bitfinex","SOLUSD",1729867376404,17.40549449,176.17,176.13,17.40549449]
["bitfinex","SOLUSD",1729867376593,5.6766,176.16,176.13,17.40549449]
["bitfinex","SOLUSD",1729867378222,5.6744,176.23,176.15,17.40549449]
["bitfinex","SOLUSD",1729867378424,5.6744,176.23,176.19,17.40549449]
["bitfinex","SOLUSD",1729867378811,5.6744,176.23,176.22,17.40549449]
["bitfinex","SOLUSD",1729867380125,5.6737,176.25,176.21,17.40549449]
["bitfinex","SOLUSD",1729867380316,5.6727,176.28,176.24,27.83104788]
["bitfinex","SOLUSD",1729867380502,33.50374788,176.28,176.23,27.83104788]
["bitfinex","SOLUSD",1729867381104,27.83104788,176.27,176.23,27.83104788]
["bitfinex","SOLUSD",1729867381618,5.6734,176.26,176.23,27.83104788]
["bitfinex","SOLUSD",1729867382210,5.6734,176.26,176.19,6.666]
["bitfinex","SOLUSD",1729867382211,5.6718,176.31,176.25,27.83104788]
["bitfinex","SOLUSD",1729867382412,5.6718,176.31,176.28,27.83104788]
["bitfinex","SOLUSD",1729867383629,33.50284788,176.31,176.26,27.83104788]
["bitfinex","SOLUSD",1729867384829,33.50254788,176.32,176.28,27.83104788]
["bitfinex","SOLUSD",1729867385005,27.83104788,176.36,176.31,27.83104788]
["bitfinex","SOLUSD",1729867385204,33.50124788,176.36,176.31,27.83104788]
["bitfinex","SOLUSD",1729867385430,27.83104788,176.34,176.3,27.83104788]
["bitfinex","SOLUSD",1729867386526,5.6711,176.33,176.3,27.83104788]
["bitfinex","SOLUSD",1729867387031,5.6711,176.33,176.29,27.83104788]
["bitfinex","SOLUSD",1729867388715,27.83104788,176.33,176.29,27.83104788]
["bitfinex","SOLUSD",1729867389113,27.83104788,176.3,176.24,27.83104788]
["bitfinex","SOLUSD",1729867389329,27.83104788,176.26,176.21,27.83104788]
["bitfinex","SOLUSD",1729867389631,27.83104788,176.25,176.2,27.83104788]
["bitfinex","SOLUSD",1729867389939,0.1,176.27,176.17,27.83104788]
["bitfinex","SOLUSD",1729867390108,27.83104788,176.22,176.18,27.83104788]
["bitfinex","SOLUSD",1729867390428,43.976884,176.28,176.18,27.83104788]
["bitfinex","SOLUSD",1729867390429,27.83104788,176.23,176.18,27.83104788]
["bitfinex","SOLUSD",1729867391034,5.6747,176.22,176.19,27.83104788]
["bitfinex","SOLUSD",1729867391218,5.6737,176.25,176.21,27.83104788]
["bitfinex","SOLUSD",1729867391525,33.50474788,176.25,176.21,27.83104788]
["bitfinex","SOLUSD",1729867391736,27.83104788,176.24,176.19,27.83104788]
["bitfinex","SOLUSD",1729867392424,27.83104788,176.22,176.17,27.83104788]
["bitfinex","SOLUSD",1729867392629,5.675,176.21,176.17,27.83104788]
["bitfinex","SOLUSD",1729867394010,5.675,176.21,176.19,27.83104788]
["bitfinex","SOLUSD",1729867394631,43.976884,176.28,176.14,6.0242]
["bitfinex","SOLUSD",1729867394632,14.182,176.28,176.2,27.83104788]
["bitfinex","SOLUSD",1729867394824,5.6731,176.27,176.24,27.83104788]
["bitfinex","SOLUSD",1729867395211,5.6731,176.27,176.23,27.83104788]
["bitfinex","SOLUSD",1729867395415,27.83104788,176.26,176.21,27.83104788]
["bitfinex","SOLUSD",1729867395617,27.83104788,176.25,176.21,27.83104788]
["bitfinex","SOLUSD",1729867395815,27.83104788,176.24,176.2,27.83104788]
["bitfinex","SOLUSD",1729867396317,27.83104788,176.21,176.16,27.83104788]
["bitfinex","SOLUSD",1729867396715,5.6753,176.2,176.16,27.83104788]
["bitfinex","SOLUSD",1729867397631,5.6753,176.2,176.17,27.83104788]
["bitfinex","SOLUSD",1729867397829,5.675,176.21,176.17,27.83104788]
["bitfinex","SOLUSD",1729867398544,27.83104788,176.18,176.09,6.6072]
["bitfinex","SOLUSD",1729867398729,27.83104788,176.18,176.13,27.83104788]
["bitfinex","SOLUSD",1729867398932,19.8626,176.21,176.14,27.83104788]
["bitfinex","SOLUSD",1729867399127,19.8626,176.21,176.13,27.83104788]
["bitfinex","SOLUSD",1729867399128,27.83104788,176.18,176.13,27.83104788]
["bitfinex","SOLUSD",1729867399432,27.83104788,176.17,176.12,27.83104788]
["bitfinex","SOLUSD",1729867399743,5.6766,176.16,176.12,27.83104788]
["bitfinex","SOLUSD",1729867400433,5.6766,176.16,176.13,27.83104788]
["bitfinex","SOLUSD",1729867401031,5.6766,176.16,176.14,27.83104788]
["bitfinex","SOLUSD",1729867401428,5.6763,176.17,176.13,27.83104788]
["bitfinex","SOLUSD",1729867401742,33.50734788,176.17,176.12,27.83104788]
["bitfinex","SOLUSD",1729867402036,27.83104788,176.16,176.11,27.83104788]
["bitfinex","SOLUSD",1729867402242,43.776884,176.11,176.0,21.9231]
["bitfinex","SOLUSD",1729867402536,27.83104788,176.07,176.02,27.83104788]
["bitfinex","SOLUSD",1729867402738,27.83104788,176.03,175.98,27.83104788]
["bitfinex","SOLUSD",1729867403127,27.83104788,176.04,175.99,27.83104788]
["bitfinex","SOLUSD",1729867403329,27.83104788,176.03,175.98,27.83104788]
["bitfinex","SOLUSD",1729867403840,5.6811,176.02,175.98,27.83104788]
["bitfinex","SOLUSD",1729867404043,27.83104788,176.06,176.01,28.42795528]
["bitfinex","SOLUSD",1729867404248,33.51084788,176.06,176.01,28.42795528]
["bitfinex","SOLUSD",1729867404558,27.83104788,176.05,176.01,0.5969074]
["bitfinex","SOLUSD",1729867404923,27.83104788,176.04,176.01,0.5969074]
["bitfinex","SOLUSD",1729867405235,27.83104788,176.05,176.01,28.42795528]
["bitfinex","SOLUSD",1729867406122,5.6805,176.04,176.01,0.5969074]
["bitfinex","SOLUSD",1729867406323,33.51154788,176.04,176.01,0.5969074]
["bitfinex","SOLUSD",1729867406544,5.6805,176.04,176.01,28.42795528]
["bitfinex","SOLUSD",1729867407139,5.6805,176.04,176.01,0.5969074]
["bitfinex","SOLUSD",1729867407325,33.51154788,176.04,176.01,0.5969074]
["bitfinex","SOLUSD",1729867408247,27.83104788,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729867408545,27.83104788,176.04,176.01,0.5969074]
["bitfinex","SOLUSD",1729867409144,27.83104788,176.05,176.01,0.5969074]
["bitfinex","SOLUSD",1729867409942,5.6798,176.06,176.02,27.83104788]
["bitfinex","SOLUSD",1729867410252,5.6798,176.06,176.03,27.83104788]
["bitfinex","SOLUSD",1729867410543,5.6795,176.07,176.03,27.83104788]
["bitfinex","SOLUSD",1729867411638,27.83104788,176.07,176.02,27.83104788]
["bitfinex","SOLUSD",1729867411852,27.83104788,176.05,176.01,0.5969074]
["bitfinex","SOLUSD",1729867412149,27.83104788,176.04,176.01,0.5969074]
["bitfinex","SOLUSD",1729867412352,27.83104788,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729867413029,27.83104788,176.03,176.01,0.5969074]
["bitfinex","SOLUSD",1729867413237,27.83104788,176.04,176.01,0.5969074]
["bitfinex","SOLUSD",1729867413437,27.83104788,176.03,176.01,0.5969074]
["bitfinex","SOLUSD",1729867413751,33.51214788,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729867414433,27.83104788,176.06,176.01,28.42795528]
["bitfinex","SOLUSD",1729867414636,27.83104788,176.05,176.01,0.5969074]
["bitfinex","SOLUSD",1729867415336,27.83104788,176.04,176.01,0.5969074]
["bitfinex","SOLUSD",1729867415956,5.6808,176.03,176.01,0.5969074]
["bitfinex","SOLUSD",1729867417044,33.51184788,176.03,176.01,0.5969074]
["bitfinex","SOLUSD",1729867417236,27.83104788,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729867419047,69.78444788,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729867419251,93.56133188,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729867419449,43.876884,176.0,175.84,6.3233]
["bitfinex","SOLUSD",1729867419652,43.876884,176.0,175.88,27.83104788]
["bitfinex","SOLUSD",1729867419857,27.83104788,175.94,175.89,27.83104788]
["bitfinex","SOLUSD",1729867420152,27.83104788,175.9,175.85,27.83104788]
["bitfinex","SOLUSD",1729867421251,27.83104788,175.88,175.83,0.5969074]
["bitfinex","SOLUSD",1729867421448,27.83104788,175.87,175.83,0.5969074]
["bitfinex","SOLUSD",1729867421630,27.83104788,175.88,175.83,28.42795528]
["bitfinex","SOLUSD",1729867421830,27.83104788,175.89,175.84,27.83104788]
["bitfinex","SOLUSD",1729867422054,27.83104788,175.88,175.83,28.42795528]
["bitfinex","SOLUSD",1729867422250,27.83104788,175.89,175.85,27.83104788]
["bitfinex","SOLUSD",1729867422649,33.51664788,175.89,175.85,27.83104788]
["bitfinex","SOLUSD",1729867423447,51.60793188,175.88,175.83,28.42795528]
["bitfinex","SOLUSD",1729867423642,27.83104788,175.87,175.83,0.5969074]
["bitfinex","SOLUSD",1729867424268,27.83104788,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729867424764,33.51794788,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729867425557,5.6869,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729867425761,33.51704788,175.87,175.83,0.5969074]
["bitfinex","SOLUSD",1729867425966,27.83104788,175.86,175.83,0.5969074]
["bitfinex","SOLUSD",1729867426277,27.83104788,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729867426775,33.51794788,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729867427152,5.6869,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729867427766,51.60793188,175.88,175.83,28.42795528]
["bitfinex","SOLUSD",1729867427974,51.60793188,175.88,175.84,27.83104788]
["bitfinex","SOLUSD",1729867427975,5.686,175.87,175.84,27.83104788]
["bitfinex","SOLUSD",1729867428285,33.51574788,175.91,175.86,27.83104788]
["bitfinex","SOLUSD",1729867428465,27.83104788,175.87,175.83,0.5969074]
["bitfinex","SOLUSD",1729867428668,33.51764788,175.85,175.83,0.5969074]
["bitfinex","SOLUSD",1729867428872,0.1,175.81,175.6,6.4317]
["bitfinex","SOLUSD",1729867429068,27.83104788,175.75,175.69,27.83104788]
["bitfinex","SOLUSD",1729867429375,20.2752,175.84,175.65,0.1]
["bitfinex","SOLUSD",1729867429583,23.776884,175.79,175.74,27.83104788]
["bitfinex","SOLUSD",1729867429770,27.83104788,175.8,175.75,27.83104788]
["bitfinex","SOLUSD",1729867429969,27.83104788,175.8,175.74,27.83104788]
["bitfinex","SOLUSD",1729867430281,27.83104788,175.79,175.74,27.83104788]
["bitfinex","SOLUSD",1729867430669,33.51984788,175.79,175.74,27.83104788]
["bitfinex","SOLUSD",1729867430981,5.688,175.81,175.78,27.83104788]
["bitfinex","SOLUSD",1729867431282,5.688,175.81,175.77,27.83104788]
["bitfinex","SOLUSD",1729867431465,33.51904788,175.81,175.76,27.83104788]
["bitfinex","SOLUSD",1729867432365,33.51904788,175.81,175.69,0.1]
["bitfinex","SOLUSD",1729867432366,27.83104788,175.77,175.72,27.83104788]
["bitfinex","SOLUSD",1729867432956,27.83104788,175.77,175.68,50.24164788]
["bitfinex","SOLUSD",1729867432957,27.83104788,175.77,175.71,27.83104788]
["bitfinex","SOLUSD",1729867433154,27.83104788,175.75,175.69,27.83104788]
["bitfinex","SOLUSD",1729867434079,5.6902,175.74,175.7,27.83104788]
["bitfinex","SOLUSD",1729867434275,27.83104788,175.75,175.69,27.83104788]
["bitfinex","SOLUSD",1729867434862,27.83104788,175.75,175.7,27.83104788]
["bitfinex","SOLUSD",1729867435375,33.52124788,175.75,175.69,27.83104788]
["bitfinex","SOLUSD",1729867435680,27.83104788,175.74,175.64,6.3117]
["bitfinex","SOLUSD",1729867435855,5.6902,175.75,175.71,27.83104788]
["bitfinex","SOLUSD",1729867436569,5.6895,175.77,175.74,27.83104788]
["bitfinex","SOLUSD",1729867436770,5.6895,175.77,175.75,27.83104788]
["bitfinex","SOLUSD",1729867437361,14.2193,175.82,175.68,27.83104788]
["bitfinex","SOLUSD",1729867437362,33.51964788,175.79,175.74,27.83104788]
["bitfinex","SOLUSD",1729867438066,27.83104788,175.78,175.73,27.83104788]
["bitfinex","SOLUSD",1729867438268,27.83104788,175.77,175.72,27.83104788]
["bitfinex","SOLUSD",1729867438887,23.776884,175.78,175.73,27.83104788]
["bitfinex","SOLUSD",1729867439063,27.83104788,175.78,175.74,27.83104788]
["bitfinex","SOLUSD",1729867439380,33.51954788,175.8,175.75,27.83104788]
["bitfinex","SOLUSD",1729867439677,27.83104788,175.79,175.75,27.83104788]
["bitfinex","SOLUSD",1729867439886,33.51954788,175.8,175.75,27.83104788]
["bitfinex","SOLUSD",1729867440058,27.83104788,175.79,175.74,27.83104788]
["bitfinex","SOLUSD",1729867440384,33.51954788,175.8,175.75,27.83104788]
["bitfinex","SOLUSD",1729867440680,27.83104788,175.83,175.78,27.83104788]
["bitfinex","SOLUSD",1729867440864,27.83104788,175.82,175.77,27.83104788]
["bitfinex","SOLUSD",1729867441060,27.83104788,175.8,175.75,27.83104788]
["bitfinex","SOLUSD",1729867441260,33.51964788,175.79,175.74,34.44324788]
["bitfinex","SOLUSD",1729867441462,27.83104788,175.78,175.73,27.83104788]
["bitfinex","SOLUSD",1729867442263,27.83104788,175.76,175.71,44.26514788]
["bitfinex","SOLUSD",1729867442563,27.83104788,175.77,175.72,27.83104788]
["bitfinex","SOLUSD",1729867442971,27.83104788,175.76,175.71,27.83104788]
["bitfinex","SOLUSD",1729867443367,27.83104788,175.73,175.68,27.83104788]
["bitfinex","SOLUSD",1729867443581,27.83104788,175.74,175.69,27.83104788]
["bitfinex","SOLUSD",1729867444473,27.83104788,175.75,175.7,27.83104788]
["bitfinex","SOLUSD",1729867444864,27.83104788,175.75,175.7,25.33104788]
["bitfinex","SOLUSD",1729867445075,33.52104788,175.75,175.7,25.33104788]
["bitfinex","SOLUSD",1729867445889,27.83104788,175.74,175.69,27.83104788]
["bitfinex","SOLUSD",1729867446484,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867447071,27.83104788,175.73,175.68,27.83104788]
["bitfinex","SOLUSD",1729867447788,5.6895,175.76,175.66,15.8732074]
["bitfinex","SOLUSD",1729867447789,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867448081,27.83104788,175.71,175.66,43.70425528]
["bitfinex","SOLUSD",1729867448469,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867448792,27.83104788,175.69,175.66,0.5969074]
["bitfinex","SOLUSD",1729867449284,33.52314788,175.69,175.66,0.5969074]
["bitfinex","SOLUSD",1729867449466,27.83104788,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729867450290,51.60793188,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729867450975,21.999,175.69,175.64,27.83104788]
["bitfinex","SOLUSD",1729867450976,5.6921,175.69,175.64,27.83104788]
["bitfinex","SOLUSD",1729867451171,23.776884,175.67,175.63,27.83104788]
["bitfinex","SOLUSD",1729867451375,27.83104788,175.66,175.61,27.83104788]
["bitfinex","SOLUSD",1729867451563,23.776884,175.67,175.6,27.83104788]
["bitfinex","SOLUSD",1729867451564,27.83104788,175.65,175.6,27.83104788]
["bitfinex","SOLUSD",1729867451768,27.83104788,175.63,175.58,27.83104788]
["bitfinex","SOLUSD",1729867452188,27.83104788,175.61,175.57,27.83104788]
["bitfinex","SOLUSD",1729867452388,27.83104788,175.62,175.57,27.83104788]
["bitfinex","SOLUSD",1729867452800,27.83104788,175.6,175.55,27.83104788]
["bitfinex","SOLUSD",1729867452970,27.83104788,175.59,175.54,27.83104788]
["bitfinex","SOLUSD",1729867453170,27.83104788,175.59,175.49,16.0297]
["bitfinex","SOLUSD",1729867453374,27.83104788,175.59,175.48,0.5969074]
["bitfinex","SOLUSD",1729867453375,27.83104788,175.58,175.52,27.83104788]
["bitfinex","SOLUSD",1729867453577,27.83104788,175.58,175.53,27.83104788]
["bitfinex","SOLUSD",1729867453891,33.52634788,175.59,175.54,27.83104788]
["bitfinex","SOLUSD",1729867454189,27.83104788,175.63,175.58,27.83104788]
["bitfinex","SOLUSD",1729867454386,19.925,175.66,175.61,27.83104788]
["bitfinex","SOLUSD",1729867454387,33.52384788,175.66,175.61,27.83104788]
["bitfinex","SOLUSD",1729867454581,5.6928,175.66,175.62,27.83104788]
["bitfinex","SOLUSD",1729867454892,5.6923,175.68,175.64,27.83104788]
["bitfinex","SOLUSD",1729867455279,42.06034788,175.7,175.65,27.83104788]
["bitfinex","SOLUSD",1729867456299,51.60793188,175.69,175.64,27.83104788]
["bitfinex","SOLUSD",1729867456478,14.2293,175.7,175.62,27.83104788]
["bitfinex","SOLUSD",1729867456479,51.60793188,175.67,175.62,27.83104788]
["bitfinex","SOLUSD",1729867456874,23.776884,175.67,175.63,27.83104788]
["bitfinex","SOLUSD",1729867457788,27.83104788,175.69,175.64,27.83104788]
["bitfinex","SOLUSD",1729867457990,23.776884,175.69,175.66,27.83104788]
["bitfinex","SOLUSD",1729867458191,23.776884,175.69,175.65,27.83104788]
["bitfinex","SOLUSD",1729867458396,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867458798,27.83104788,175.73,175.68,27.83104788]
["bitfinex","SOLUSD",1729867459102,27.83104788,175.72,175.68,27.83104788]
["bitfinex","SOLUSD",1729867459283,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867460181,27.83104788,175.7,175.65,27.83104788]
["bitfinex","SOLUSD",1729867460590,51.60793188,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867461281,23.776884,175.72,175.68,27.83104788]
["bitfinex","SOLUSD",1729867461881,51.60793188,175.72,175.68,27.83104788]
["bitfinex","SOLUSD",1729867462076,51.60793188,175.7,175.66,27.83104788]
["bitfinex","SOLUSD",1729867462293,27.83104788,175.68,175.63,27.83104788]
["bitfinex","SOLUSD",1729867462483,27.83104788,175.66,175.61,27.83104788]
["bitfinex","SOLUSD",1729867463400,5.6931,175.65,175.61,27.83104788]
["bitfinex","SOLUSD",1729867463699,5.6931,175.65,175.56,15.6651]
["bitfinex","SOLUSD",1729867463896,5.6931,175.65,175.62,27.83104788]
["bitfinex","SOLUSD",1729867464091,5.6931,175.65,175.61,27.83104788]
["bitfinex","SOLUSD",1729867464293,5.6931,175.65,175.62,27.83104788]
["bitfinex","SOLUSD",1729867464497,23.776884,175.69,175.64,27.83104788]
["bitfinex","SOLUSD",1729867464707,29.468684,175.69,175.65,27.83104788]
["bitfinex","SOLUSD",1729867465278,5.6918,175.69,175.68,27.83104788]
["bitfinex","SOLUSD",1729867465481,5.6908,175.72,175.68,27.83104788]
["bitfinex","SOLUSD",1729867465682,5.6908,175.72,175.69,27.83104788]
["bitfinex","SOLUSD",1729867466403,5.6902,175.74,175.71,27.83104788]
["bitfinex","SOLUSD",1729867466706,5.6902,175.74,175.72,27.83104788]
["bitfinex","SOLUSD",1729867466898,5.6892,175.77,175.73,27.83104788]
["bitfinex","SOLUSD",1729867467484,27.83104788,175.76,175.65,15.819]
["bitfinex","SOLUSD",1729867467690,27.83104788,175.74,175.69,27.83104788]
["bitfinex","SOLUSD",1729867468286,27.83104788,175.76,175.7,27.83104788]
["bitfinex","SOLUSD",1729867468483,5.6892,175.77,175.73,27.83104788]
["bitfinex","SOLUSD",1729867468710,47.83104788,175.76,175.71,27.83104788]
["bitfinex","SOLUSD",1729867468913,33.52024788,175.77,175.72,27.83104788]
["bitfinex","SOLUSD",1729867469101,5.6892,175.77,175.74,27.83104788]
["bitfinex","SOLUSD",1729867469415,5.6892,175.77,175.73,27.83104788]
["bitfinex","SOLUSD",1729867469609,33.52024788,175.77,175.72,27.83104788]
["bitfinex","SOLUSD",1729867470113,47.74334788,175.77,175.72,27.83104788]
["bitfinex","SOLUSD",1729867470314,47.74334788,175.77,175.63,0.2]
["bitfinex","SOLUSD",1729867470315,0.1,175.7,175.5,6.0232]
["bitfinex","SOLUSD",1729867470616,20.0,175.55,175.5,6.0232]
["bitfinex","SOLUSD",1729867470789,27.83104788,175.54,175.5,6.0232]
["bitfinex","SOLUSD",1729867470990,27.83104788,175.53,175.5,6.0232]
["bitfinex","SOLUSD",1729867471692,27.83104788,175.52,175.5,6.0232]
["bitfinex","SOLUSD",1729867472092,27.83104788,175.51,175.5,6.0232]
["bitfinex","SOLUSD",1729867473093,33.52874788,175.51,175.48,0.5969074]
["bitfinex","SOLUSD",1729867473398,27.83104788,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729867475909,5.696,175.56,175.48,0.5969074]
["bitfinex","SOLUSD",1729867476414,27.83104788,175.53,175.48,28.42795528]
["bitfinex","SOLUSD",1729867476621,27.83104788,175.52,175.48,0.5969074]
["bitfinex","SOLUSD",1729867476994,27.83104788,175.51,175.48,0.5969074]
["bitfinex","SOLUSD",1729867477991,27.83104788,175.5,175.48,0.5969074]
["bitfinex","SOLUSD",1729867478412,20.0,175.45,175.32,27.93104788]
["bitfinex","SOLUSD",1729867478711,27.83104788,175.44,175.37,27.83104788]
["bitfinex","SOLUSD",1729867478900,30.0,175.44,175.37,6.2079]
["bitfinex","SOLUSD",1729867479100,5.6992,175.47,175.37,6.2079]
["bitfinex","SOLUSD",1729867479290,27.83104788,175.5,175.37,6.2079]
["bitfinex","SOLUSD",1729867479497,5.6985,175.49,175.38,0.1]
["bitfinex","SOLUSD",1729867479903,0.1,175.48,175.37,5.8079]
["bitfinex","SOLUSD",1729867480315,27.83104788,175.43,175.38,23.776884]
["bitfinex","SOLUSD",1729867480895,27.83104788,175.43,175.38,51.60793188]
["bitfinex","SOLUSD",1729867481095,0.1,175.52,175.42,27.83104788]
["bitfinex","SOLUSD",1729867481302,27.83104788,175.49,175.43,27.83104788]
["bitfinex","SOLUSD",1729867481503,27.83104788,175.47,175.41,27.83104788]
["bitfinex","SOLUSD",1729867481922,5.6972,175.53,175.41,27.83104788]
["bitfinex","SOLUSD",1729867481923,27.83104788,175.53,175.46,27.83104788]
["bitfinex","SOLUSD",1729867482213,27.83104788,175.49,175.44,27.83104788]
["bitfinex","SOLUSD",1729867483420,27.83104788,175.5,175.44,27.83104788]
["bitfinex","SOLUSD",1729867483812,33.62824788,175.53,175.47,27.83104788]
["bitfinex","SOLUSD",1729867484020,27.83104788,175.52,175.46,27.83104788]
["bitfinex","SOLUSD",1729867485291,27.83104788,175.52,175.47,27.83104788]
["bitfinex","SOLUSD",1729867485723,33.62824788,175.53,175.48,27.83104788]
["bitfinex","SOLUSD",1729867485928,33.52804788,175.53,175.48,27.83104788]
["bitfinex","SOLUSD",1729867486099,27.83104788,175.53,175.47,27.83104788]
["bitfinex","SOLUSD",1729867486798,27.83104788,175.54,175.49,27.83104788]
["bitfinex","SOLUSD",1729867487200,0.1,175.55,175.5,27.83104788]
["bitfinex","SOLUSD",1729867487402,0.1,175.55,175.44,0.1]
["bitfinex","SOLUSD",1729867487403,27.83104788,175.54,175.49,27.83104788]
["bitfinex","SOLUSD",1729867488108,27.83104788,175.59,175.41,27.83104788]
["bitfinex","SOLUSD",1729867488109,5.6953,175.59,175.51,27.83104788]
["bitfinex","SOLUSD",1729867488313,27.83104788,175.6,175.55,27.83104788]
["bitfinex","SOLUSD",1729867488620,27.93104788,175.56,175.49,27.83104788]
["bitfinex","SOLUSD",1729867488802,27.83104788,175.54,175.49,27.83104788]
["bitfinex","SOLUSD",1729867488996,27.83104788,175.55,175.5,27.83104788]
["bitfinex","SOLUSD",1729867490328,27.93104788,175.58,175.53,27.83104788]
["bitfinex","SOLUSD",1729867490509,27.93104788,175.58,175.51,27.83104788]
["bitfinex","SOLUSD",1729867490510,27.83104788,175.56,175.51,27.83104788]
["bitfinex","SOLUSD",1729867490910,27.93104788,175.56,175.51,27.83104788]
["bitfinex","SOLUSD",1729867491109,27.83104788,175.55,175.5,27.83104788]
["bitfinex","SOLUSD",1729867492027,27.93104788,175.55,175.5,27.83104788]
["bitfinex","SOLUSD",1729867492821,27.83104788,175.54,175.48,34.31024788]
["bitfinex","SOLUSD",1729867493212,27.93104788,175.55,175.5,27.83104788]
["bitfinex","SOLUSD",1729867493719,0.1,175.54,175.5,27.83104788]
["bitfinex","SOLUSD",1729867494116,27.93104788,175.54,175.49,27.83104788]
["bitfinex","SOLUSD",1729867494717,27.93104788,175.53,175.48,34.31024788]
["bitfinex","SOLUSD",1729867494927,0.1,175.53,175.48,34.31024788]
["bitfinex","SOLUSD",1729867496017,27.93104788,175.53,175.48,34.31024788]
["bitfinex","SOLUSD",1729867496612,0.1,175.53,175.49,27.83104788]
["bitfinex","SOLUSD",1729867497302,0.1,175.53,175.48,6.4792]
["bitfinex","SOLUSD",1729867497507,0.1,175.55,175.51,27.83104788]
["bitfinex","SOLUSD",1729867498423,27.93104788,175.57,175.51,27.83104788]
["bitfinex","SOLUSD",1729867498628,0.1,175.56,175.53,27.83104788]
["bitfinex","SOLUSD",1729867498832,0.1,175.56,175.52,27.83104788]
["bitfinex","SOLUSD",1729867499632,0.1,175.56,175.53,27.83104788]
["bitfinex","SOLUSD",1729867499838,27.83104788,175.58,175.53,27.83104788]
["bitfinex","SOLUSD",1729867500723,0.1,175.61,175.57,27.83104788]
["bitfinex","SOLUSD",1729867500921,27.93104788,175.61,175.56,27.83104788]
["bitfinex","SOLUSD",1729867501541,27.93104788,175.6,175.55,27.83104788]
["bitfinex","SOLUSD",1729867501737,27.83104788,175.58,175.53,27.83104788]
["bitfinex","SOLUSD",1729867502923,0.1,175.6,175.49,23.776884]
["bitfinex","SOLUSD",1729867502924,27.93104788,175.62,175.57,27.83104788]
["bitfinex","SOLUSD",1729867503124,27.83104788,175.63,175.58,27.83104788]
["bitfinex","SOLUSD",1729867503425,0.1,175.62,175.59,27.83104788]
["bitfinex","SOLUSD",1729867503735,0.1,175.65,175.61,27.83104788]
["bitfinex","SOLUSD",1729867504045,0.1,175.65,175.55,6.4608]
["bitfinex","SOLUSD",1729867504046,0.1,175.65,175.6,27.83104788]
["bitfinex","SOLUSD",1729867504543,27.83104788,175.66,175.6,27.83104788]
["bitfinex","SOLUSD",1729867504746,0.1,175.66,175.62,27.83104788]
["bitfinex","SOLUSD",1729867505045,27.93104788,175.66,175.61,27.83104788]
["bitfinex","SOLUSD",1729867506543,27.83104788,175.66,175.61,27.83104788]
["bitfinex","SOLUSD",1729867506845,0.1,175.68,175.64,27.83104788]
["bitfinex","SOLUSD",1729867506846,27.83104788,175.68,175.64,27.83104788]
["bitfinex","SOLUSD",1729867507145,27.93104788,175.69,175.64,27.83104788]
["bitfinex","SOLUSD",1729867507330,27.83104788,175.68,175.64,27.83104788]
["bitfinex","SOLUSD",1729867507727,0.1,175.69,175.59,27.83104788]
["bitfinex","SOLUSD",1729867507728,27.93104788,175.7,175.65,27.83104788]
["bitfinex","SOLUSD",1729867508043,0.1,175.65,175.58,27.83104788]
["bitfinex","SOLUSD",1729867508230,27.83104788,175.64,175.59,27.83104788]
["bitfinex","SOLUSD",1729867508430,27.93104788,175.65,175.6,27.83104788]
["bitfinex","SOLUSD",1729867508642,0.1,175.74,175.56,0.1]
["bitfinex","SOLUSD",1729867508643,0.1,175.67,175.56,43.876884]
["bitfinex","SOLUSD",1729867508954,27.93104788,175.67,175.58,0.1]
["bitfinex","SOLUSD",1729867509122,27.83104788,175.68,175.64,27.83104788]
["bitfinex","SOLUSD",1729867509323,27.93104788,175.68,175.64,27.83104788]
["bitfinex","SOLUSD",1729867509624,27.93104788,175.71,175.67,27.83104788]
["bitfinex","SOLUSD",1729867510023,27.93104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867510230,27.83104788,175.7,175.65,27.83104788]
["bitfinex","SOLUSD",1729867510825,27.83104788,175.69,175.64,27.83104788]
["bitfinex","SOLUSD",1729867511023,27.83104788,175.67,175.62,43.39554788]
["bitfinex","SOLUSD",1729867511230,27.83104788,175.68,175.63,27.83104788]
["bitfinex","SOLUSD",1729867511451,27.83104788,175.67,175.62,43.39554788]
["bitfinex","SOLUSD",1729867512833,27.83104788,175.68,175.63,27.83104788]
["bitfinex","SOLUSD",1729867513231,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867513438,27.83104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867513635,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867513831,27.93104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867514149,27.83104788,175.73,175.68,27.83104788]
["bitfinex","SOLUSD",1729867514452,27.93104788,175.76,175.71,27.83104788]
["bitfinex","SOLUSD",1729867514955,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867515136,27.83104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867516851,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867517760,2.95663657,175.9,175.73,0.1]
["bitfinex","SOLUSD",1729867517928,27.83104788,175.83,175.78,27.83104788]
["bitfinex","SOLUSD",1729867518237,27.83104788,175.82,175.72,43.876884]
["bitfinex","SOLUSD",1729867518636,27.83104788,175.82,175.72,43.776884]
["bitfinex","SOLUSD",1729867518845,27.83104788,175.82,175.77,27.83104788]
["bitfinex","SOLUSD",1729867519557,27.83104788,175.83,175.78,27.83104788]
["bitfinex","SOLUSD",1729867520153,27.83104788,175.88,175.82,27.83104788]
["bitfinex","SOLUSD",1729867520337,27.83104788,175.88,175.79,15.7769]
["bitfinex","SOLUSD",1729867520338,27.83104788,175.88,175.83,27.83104788]
["bitfinex","SOLUSD",1729867520860,27.83104788,175.9,175.84,27.83104788]
["bitfinex","SOLUSD",1729867521066,27.83104788,175.91,175.85,27.83104788]
["bitfinex","SOLUSD",1729867521272,27.83104788,175.91,175.86,27.83104788]
["bitfinex","SOLUSD",1729867521960,0.5969074,175.92,175.87,27.83104788]
["bitfinex","SOLUSD",1729867522169,0.5969074,175.92,175.91,27.83104788]
["bitfinex","SOLUSD",1729867522461,0.5969074,175.92,175.88,27.83104788]
["bitfinex","SOLUSD",1729867522871,0.5969074,175.92,175.9,27.83104788]
["bitfinex","SOLUSD",1729867524159,0.5969074,175.92,175.88,27.83104788]
["bitfinex","SOLUSD",1729867524974,27.83104788,175.91,175.86,27.83104788]
["bitfinex","SOLUSD",1729867525271,28.42795528,175.92,175.88,27.83104788]
["bitfinex","SOLUSD",1729867525763,0.5969074,175.92,175.9,27.83104788]
["bitfinex","SOLUSD",1729867525977,0.5969074,175.92,175.91,27.83104788]
["bitfinex","SOLUSD",1729867528254,0.5969074,175.92,175.91,51.60793188]
["bitfinex","SOLUSD",1729867528666,6.4327,176.08,175.91,99.53897976]
["bitfinex","SOLUSD",1729867528858,6.4327,176.08,176.02,27.83104788]
["bitfinex","SOLUSD",1729867529059,27.83104788,176.05,176.0,27.83104788]
["bitfinex","SOLUSD",1729867529256,0.5969074,176.1,175.99,27.83104788]
["bitfinex","SOLUSD",1729867529257,27.83104788,176.04,175.99,27.83104788]
["bitfinex","SOLUSD",1729867529464,27.83104788,176.02,175.97,27.83104788]
["bitfinex","SOLUSD",1729867529684,20.0761,176.09,175.94,27.83104788]
["bitfinex","SOLUSD",1729867529979,27.83104788,175.95,175.9,27.83104788]
["bitfinex","SOLUSD",1729867530355,27.83104788,175.96,175.89,22.0368]
["bitfinex","SOLUSD",1729867530555,27.83104788,175.97,175.92,27.83104788]
["bitfinex","SOLUSD",1729867531065,27.83104788,176.0,175.95,27.83104788]
["bitfinex","SOLUSD",1729867531452,5.6812,176.02,175.9,0.1]
["bitfinex","SOLUSD",1729867531453,27.83104788,176.02,175.97,27.83104788]
["bitfinex","SOLUSD",1729867531657,27.83104788,176.04,176.0,27.83104788]
["bitfinex","SOLUSD",1729867531883,27.83104788,176.06,176.01,27.83104788]
["bitfinex","SOLUSD",1729867533076,33.51044788,176.08,176.03,27.83104788]
["bitfinex","SOLUSD",1729867533455,27.83104788,176.07,176.02,27.83104788]
["bitfinex","SOLUSD",1729867534064,5.6794,176.08,175.99,6.3219]
["bitfinex","SOLUSD",1729867534065,33.51044788,176.08,176.03,27.83104788]
["bitfinex","SOLUSD",1729867534267,33.51044788,176.08,176.04,27.83104788]
["bitfinex","SOLUSD",1729867535474,34.10655528,176.1,176.05,27.83104788]
["bitfinex","SOLUSD",1729867535778,27.83104788,176.09,176.04,27.83104788]
["bitfinex","SOLUSD",1729867535980,27.83104788,176.08,176.04,27.83104788]
["bitfinex","SOLUSD",1729867536176,27.83104788,176.07,176.02,27.83104788]
["bitfinex","SOLUSD",1729867536482,27.83104788,176.07,176.03,27.83104788]
["bitfinex","SOLUSD",1729867536781,33.51034788,176.08,176.03,27.83104788]
["bitfinex","SOLUSD",1729867537372,27.83104788,176.04,175.99,34.15294788]
["bitfinex","SOLUSD",1729867537767,27.83104788,176.05,176.0,27.83104788]
["bitfinex","SOLUSD",1729867537960,33.51034788,176.08,176.03,27.83104788]
["bitfinex","SOLUSD",1729867538482,28.42795528,176.1,176.05,27.83104788]
["bitfinex","SOLUSD",1729867539054,6.2755074,176.1,176.04,27.83104788]
["bitfinex","SOLUSD",1729867539260,27.83104788,176.06,176.01,27.83104788]
["bitfinex","SOLUSD",1729867539462,27.83104788,176.05,176.0,27.83104788]
["bitfinex","SOLUSD",1729867540073,27.83104788,176.06,176.01,27.83104788]
["bitfinex","SOLUSD",1729867540982,27.83104788,176.05,176.01,27.83104788]
["bitfinex","SOLUSD",1729867541177,27.83104788,176.05,176.0,27.83104788]
["bitfinex","SOLUSD",1729867541563,27.83104788,176.01,175.96,27.83104788]
["bitfinex","SOLUSD",1729867541890,5.6799,176.06,175.92,27.83104788]
["bitfinex","SOLUSD",1729867541891,27.83104788,175.97,175.92,27.83104788]
["bitfinex","SOLUSD",1729867542207,27.83104788,175.96,175.91,27.83104788]
["bitfinex","SOLUSD",1729867542878,27.83104788,175.98,175.93,27.83104788]
["bitfinex","SOLUSD",1729867543278,27.83104788,176.0,175.95,27.83104788]
["bitfinex","SOLUSD",1729867543797,27.83104788,176.01,175.96,27.83104788]
["bitfinex","SOLUSD",1729867544004,27.83104788,176.02,175.97,27.83104788]
["bitfinex","SOLUSD",1729867544505,27.83104788,176.01,175.96,27.83104788]
["bitfinex","SOLUSD",1729867544887,27.83104788,176.02,175.97,27.83104788]
["bitfinex","SOLUSD",1729867545990,20.2184,176.07,175.91,23.876884]
["bitfinex","SOLUSD",1729867545991,27.83104788,176.01,175.96,27.83104788]
["bitfinex","SOLUSD",1729867548188,27.83104788,176.02,175.97,27.83104788]
["bitfinex","SOLUSD",1729867548389,27.83104788,176.02,175.98,27.83104788]
["bitfinex","SOLUSD",1729867549187,33.51214788,176.02,175.97,27.83104788]
["bitfinex","SOLUSD",1729867549385,27.83104788,176.0,175.95,27.83104788]
["bitfinex","SOLUSD",1729867549597,27.83104788,175.99,175.94,27.83104788]
["bitfinex","SOLUSD",1729867549915,27.83104788,176.01,175.96,27.83104788]
["bitfinex","SOLUSD",1729867550991,27.83104788,176.01,175.95,27.83104788]
["bitfinex","SOLUSD",1729867551192,27.83104788,175.97,175.93,27.83104788]
["bitfinex","SOLUSD",1729867551507,27.83104788,175.97,175.9,6.377]
["bitfinex","SOLUSD",1729867551508,27.83104788,175.94,175.9,6.377]
["bitfinex","SOLUSD",1729867551713,27.83104788,175.93,175.9,6.377]
["bitfinex","SOLUSD",1729867552724,27.83104788,175.94,175.9,34.20804788]
["bitfinex","SOLUSD",1729867553296,27.83104788,175.97,175.92,27.83104788]
["bitfinex","SOLUSD",1729867553598,27.83104788,175.98,175.93,27.83104788]
["bitfinex","SOLUSD",1729867553796,33.51284788,176.0,175.95,27.83104788]
["bitfinex","SOLUSD",1729867553994,27.83104788,176.01,175.96,27.83104788]
["bitfinex","SOLUSD",1729867554208,27.83104788,176.02,175.97,27.83104788]
["bitfinex","SOLUSD",1729867554411,5.6802,176.05,175.95,27.83104788]
["bitfinex","SOLUSD",1729867554412,27.83104788,176.0,175.95,27.83104788]
["bitfinex","SOLUSD",1729867554734,27.83104788,175.99,175.94,27.83104788]
["bitfinex","SOLUSD",1729867554901,27.83104788,176.02,175.97,27.83104788]
["bitfinex","SOLUSD",1729867555111,27.83104788,176.03,175.98,27.83104788]
["bitfinex","SOLUSD",1729867556318,27.83104788,176.02,175.98,27.83104788]
["bitfinex","SOLUSD",1729867556702,27.83104788,176.01,175.96,27.83104788]
["bitfinex","SOLUSD",1729867557026,5.6795,176.07,175.91,23.776884]
["bitfinex","SOLUSD",1729867557027,27.83104788,175.99,175.94,27.83104788]
["bitfinex","SOLUSD",1729867557200,27.83104788,175.98,175.93,27.83104788]
["bitfinex","SOLUSD",1729867558011,27.83104788,175.97,175.92,27.83104788]
["bitfinex","SOLUSD",1729867558226,27.83104788,175.93,175.9,6.377]
["bitfinex","SOLUSD",1729867558396,27.83104788,175.92,175.89,15.7453]
["bitfinex","SOLUSD",1729867558611,27.83104788,175.94,175.89,43.57634788]
["bitfinex","SOLUSD",1729867559012,27.83104788,175.93,175.88,27.83104788]
["bitfinex","SOLUSD",1729867559526,27.83104788,175.92,175.87,27.83104788]
["bitfinex","SOLUSD",1729867559706,21.9149,175.99,175.89,27.83104788]
["bitfinex","SOLUSD",1729867559908,27.83104788,175.95,175.9,27.83104788]
["bitfinex","SOLUSD",1729867560127,27.83104788,175.96,175.91,27.83104788]
["bitfinex","SOLUSD",1729867560423,27.83104788,176.02,175.95,27.83104788]
["bitfinex","SOLUSD",1729867560639,27.83104788,176.01,175.96,27.83104788]
["bitfinex","SOLUSD",1729867560800,27.83104788,176.0,175.95,27.83104788]
["bitfinex","SOLUSD",1729867560999,49.87444788,176.04,175.88,0.1]
["bitfinex","SOLUSD",1729867561000,27.83104788,175.98,175.94,27.83104788]
["bitfinex","SOLUSD",1729867561228,27.83104788,175.98,175.88,23.876884]
["bitfinex","SOLUSD",1729867561229,27.83104788,175.97,175.92,27.83104788]
["bitfinex","SOLUSD",1729867561423,27.83104788,175.99,175.94,27.83104788]
["bitfinex","SOLUSD",1729867561812,27.83104788,175.98,175.93,27.83104788]
["bitfinex","SOLUSD",1729867562406,27.83104788,175.97,175.92,27.83104788]
["bitfinex","SOLUSD",1729867562817,27.83104788,175.98,175.93,27.83104788]
["bitfinex","SOLUSD",1729867563529,27.83104788,176.0,175.95,27.83104788]
["bitfinex","SOLUSD",1729867563839,27.83104788,176.02,175.97,27.83104788]
["bitfinex","SOLUSD",1729867564208,5.6807,176.04,175.96,27.83104788]
["bitfinex","SOLUSD",1729867564408,5.6807,176.04,175.95,27.83104788]
["bitfinex","SOLUSD",1729867564409,27.83104788,176.0,175.95,27.83104788]
["bitfinex","SOLUSD",1729867564614,27.83104788,175.98,175.93,27.83104788]
["bitfinex","SOLUSD",1729867565119,27.83104788,175.97,175.92,27.83104788]
["bitfinex","SOLUSD",1729867565324,27.83104788,175.95,175.91,22.0464]
["bitfinex","SOLUSD",1729867565630,27.83104788,175.93,175.88,27.83104788]
["bitfinex","SOLUSD",1729867565844,27.83104788,175.92,175.87,63.78424788]
["bitfinex","SOLUSD",1729867566531,27.83104788,175.92,175.87,43.78424788]
["bitfinex","SOLUSD",1729867566831,27.83104788,175.9,175.87,15.9532]
["bitfinex","SOLUSD",1729867567125,27.83104788,175.89,175.84,27.83104788]
["bitfinex","SOLUSD",1729867567626,27.83104788,175.9,175.85,27.83104788]
["bitfinex","SOLUSD",1729867567808,27.83104788,175.89,175.84,27.83104788]
["bitfinex","SOLUSD",1729867568827,27.83104788,175.9,175.85,27.83104788]
["bitfinex","SOLUSD",1729867569522,27.83104788,175.9,175.86,27.83104788]
["bitfinex","SOLUSD",1729867570032,27.83104788,175.9,175.85,27.83104788]
["bitfinex","SOLUSD",1729867571825,27.83104788,175.89,175.85,27.83104788]
["bitfinex","SOLUSD",1729867572025,27.83104788,175.89,175.83,16.3399]
["bitfinex","SOLUSD",1729867572026,27.83104788,175.88,175.83,44.17094788]
["bitfinex","SOLUSD",1729867572217,27.83104788,175.86,175.82,6.3296]
["bitfinex","SOLUSD",1729867572412,27.83104788,175.86,175.78,15.8497]
["bitfinex","SOLUSD",1729867572413,27.83104788,175.84,175.79,27.83104788]
["bitfinex","SOLUSD",1729867572627,27.83104788,175.8,175.75,27.83104788]
["bitfinex","SOLUSD",1729867572835,27.83104788,175.78,175.74,6.3669]
["bitfinex","SOLUSD",1729867573039,27.83104788,175.79,175.74,34.19794788]
["bitfinex","SOLUSD",1729867573345,42.04684788,175.86,175.74,34.19794788]
["bitfinex","SOLUSD",1729867573346,27.83104788,175.8,175.75,27.83104788]
["bitfinex","SOLUSD",1729867573637,27.83104788,175.78,175.74,6.3669]
["bitfinex","SOLUSD",1729867573821,27.83104788,175.79,175.74,27.83104788]
["bitfinex","SOLUSD",1729867574320,27.83104788,175.78,175.73,43.68074788]
["bitfinex","SOLUSD",1729867574514,27.83104788,175.78,175.7,6.603]
["bitfinex","SOLUSD",1729867574515,27.83104788,175.77,175.72,27.83104788]
["bitfinex","SOLUSD",1729867574931,27.83104788,175.75,175.7,34.43404788]
["bitfinex","SOLUSD",1729867575233,27.83104788,175.74,175.69,27.83104788]
["bitfinex","SOLUSD",1729867575628,27.83104788,175.76,175.71,27.83104788]
["bitfinex","SOLUSD",1729867575938,27.83104788,175.75,175.7,27.83104788]
["bitfinex","SOLUSD",1729867576133,5.6895,175.77,175.68,16.2913]
["bitfinex","SOLUSD",1729867576134,27.83104788,175.74,175.69,27.83104788]
["bitfinex","SOLUSD",1729867576441,27.83104788,175.73,175.68,44.12234788]
["bitfinex","SOLUSD",1729867576743,27.83104788,175.73,175.68,27.83104788]
["bitfinex","SOLUSD",1729867576938,27.83104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867577138,5.6899,175.75,175.66,27.83104788]
["bitfinex","SOLUSD",1729867577139,27.83104788,175.72,175.66,27.83104788]
["bitfinex","SOLUSD",1729867577434,27.83104788,175.69,175.64,27.83104788]
["bitfinex","SOLUSD",1729867577638,27.83104788,175.68,175.63,27.83104788]
["bitfinex","SOLUSD",1729867578337,27.83104788,175.66,175.6,27.83104788]
["bitfinex","SOLUSD",1729867578541,27.83104788,175.66,175.57,23.0942]
["bitfinex","SOLUSD",1729867578542,27.83104788,175.67,175.62,27.83104788]
["bitfinex","SOLUSD",1729867578718,44.11894788,175.77,175.66,27.83104788]
["bitfinex","SOLUSD",1729867578920,5.6895,175.76,175.6,0.1]
["bitfinex","SOLUSD",1729867579114,27.83104788,175.69,175.59,27.83104788]
["bitfinex","SOLUSD",1729867579436,0.1,175.7,175.57,23.0942]
["bitfinex","SOLUSD",1729867579644,0.1,175.72,175.57,23.0942]
["bitfinex","SOLUSD",1729867579939,0.1,175.71,175.57,23.0942]
["bitfinex","SOLUSD",1729867580342,27.83104788,175.68,175.63,27.83104788]
["bitfinex","SOLUSD",1729867580517,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867580711,27.83104788,175.72,175.68,27.83104788]
["bitfinex","SOLUSD",1729867580917,27.83104788,175.73,175.68,27.83104788]
["bitfinex","SOLUSD",1729867581137,44.01894788,175.77,175.61,0.1]
["bitfinex","SOLUSD",1729867581138,27.83104788,175.75,175.61,0.1]
["bitfinex","SOLUSD",1729867581316,27.83104788,175.76,175.71,27.83104788]
["bitfinex","SOLUSD",1729867581516,27.83104788,175.75,175.7,27.83104788]
["bitfinex","SOLUSD",1729867581924,27.83104788,175.77,175.72,27.83104788]
["bitfinex","SOLUSD",1729867582117,27.83104788,175.75,175.7,27.83104788]
["bitfinex","SOLUSD",1729867583440,27.83104788,175.72,175.68,27.83104788]
["bitfinex","SOLUSD",1729867583942,27.83104788,175.75,175.7,27.83104788]
["bitfinex","SOLUSD",1729867584143,27.83104788,175.74,175.69,27.83104788]
["bitfinex","SOLUSD",1729867584324,27.83104788,175.73,175.68,27.83104788]
["bitfinex","SOLUSD",1729867584518,27.83104788,175.7,175.65,27.83104788]
["bitfinex","SOLUSD",1729867584839,27.83104788,175.69,175.64,27.83104788]
["bitfinex","SOLUSD",1729867585144,27.83104788,175.7,175.65,27.83104788]
["bitfinex","SOLUSD",1729867585446,27.83104788,175.69,175.64,27.83104788]
["bitfinex","SOLUSD",1729867586025,27.83104788,175.68,175.64,27.83104788]
["bitfinex","SOLUSD",1729867586429,27.83104788,175.68,175.63,27.83104788]
["bitfinex","SOLUSD",1729867586838,27.83104788,175.7,175.65,27.83104788]
["bitfinex","SOLUSD",1729867587219,27.83104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867587425,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867588441,27.83104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867588647,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867589149,27.83104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867589822,27.83104788,175.7,175.65,27.83104788]
["bitfinex","SOLUSD",1729867590023,27.83104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867590659,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867590856,27.83104788,175.73,175.68,27.83104788]
["bitfinex","SOLUSD",1729867591141,27.83104788,175.74,175.63,23.776884]
["bitfinex","SOLUSD",1729867591347,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867591535,27.83104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867592449,27.83104788,175.73,175.68,27.83104788]
["bitfinex","SOLUSD",1729867593325,27.83104788,175.69,175.63,27.83104788]
["bitfinex","SOLUSD",1729867593525,27.83104788,175.68,175.63,27.83104788]
["bitfinex","SOLUSD",1729867594645,27.83104788,175.64,175.58,15.1503]
["bitfinex","SOLUSD",1729867594840,27.83104788,175.62,175.58,15.1503]
["bitfinex","SOLUSD",1729867595030,27.83104788,175.63,175.58,15.1503]
["bitfinex","SOLUSD",1729867595351,27.83104788,175.65,175.6,27.83104788]
["bitfinex","SOLUSD",1729867595550,6.4696,175.72,175.61,27.83104788]
["bitfinex","SOLUSD",1729867595731,27.83104788,175.65,175.6,27.83104788]
["bitfinex","SOLUSD",1729867597445,27.83104788,175.64,175.6,23.776884]
["bitfinex","SOLUSD",1729867597833,27.83104788,175.65,175.6,27.83104788]
["bitfinex","SOLUSD",1729867598038,27.83104788,175.67,175.62,27.83104788]
["bitfinex","SOLUSD",1729867599230,12.37641554,175.76,175.66,27.83104788]
["bitfinex","SOLUSD",1729867599450,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867599772,27.83104788,175.7,175.65,27.83104788]
["bitfinex","SOLUSD",1729867600060,5.6899,175.75,175.63,27.83104788]
["bitfinex","SOLUSD",1729867600061,27.83104788,175.68,175.63,27.83104788]
["bitfinex","SOLUSD",1729867600655,27.83104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867600832,27.83104788,175.71,175.6,0.1]
["bitfinex","SOLUSD",1729867600833,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867601034,27.83104788,175.73,175.68,27.83104788]
["bitfinex","SOLUSD",1729867601441,27.83104788,175.71,175.66,51.60793188]
["bitfinex","SOLUSD",1729867601949,5.6895,175.76,175.67,27.83104788]
["bitfinex","SOLUSD",1729867602142,27.83104788,175.71,175.66,51.60793188]
["bitfinex","SOLUSD",1729867602949,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867603442,27.83104788,175.71,175.66,51.60793188]
["bitfinex","SOLUSD",1729867603639,27.83104788,175.71,175.66,23.776884]
["bitfinex","SOLUSD",1729867603838,27.83104788,175.69,175.66,23.776884]
["bitfinex","SOLUSD",1729867604151,27.83104788,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1729867604836,27.83104788,175.7,175.65,34.14404788]
["bitfinex","SOLUSD",1729867605839,27.83104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867606349,27.83104788,175.74,175.69,27.83104788]
["bitfinex","SOLUSD",1729867606551,27.83104788,175.73,175.68,27.83104788]
["bitfinex","SOLUSD",1729867606942,5.6895,175.76,175.69,27.83104788]
["bitfinex","SOLUSD",1729867606943,27.83104788,175.74,175.69,27.83104788]
["bitfinex","SOLUSD",1729867607332,27.83104788,175.78,175.72,27.83104788]
["bitfinex","SOLUSD",1729867607752,27.83104788,175.76,175.72,27.83104788]
["bitfinex","SOLUSD",1729867608053,27.83104788,175.78,175.73,27.83104788]
["bitfinex","SOLUSD",1729867608462,27.83104788,175.8,175.75,27.83104788]
["bitfinex","SOLUSD",1729867608638,5.688,175.81,175.69,23.776884]
["bitfinex","SOLUSD",1729867608639,27.83104788,175.76,175.7,27.83104788]
["bitfinex","SOLUSD",1729867608838,27.83104788,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1729867609342,27.83104788,175.73,175.69,23.776884]
["bitfinex","SOLUSD",1729867609543,27.83104788,175.7,175.65,34.14404788]
["bitfinex","SOLUSD",1729867609757,27.83104788,175.69,175.65,6.313]
["bitfinex","SOLUSD",1729867610159,6.3208,175.76,175.63,16.1175]
["bitfinex","SOLUSD",1729867610160,27.83104788,175.67,175.63,16.1175]
["bitfinex","SOLUSD",1729867610348,6.3208,175.76,175.6,6.6382]
["bitfinex","SOLUSD",1729867610349,27.83104788,175.65,175.6,34.46924788]
["bitfinex","SOLUSD",1729867610858,27.83104788,175.66,175.61,27.83104788]
["bitfinex","SOLUSD",1729867613041,27.83104788,175.71,175.65,27.83104788]
["bitfinex","SOLUSD",1729867613241,27.83104788,175.73,175.68,27.83104788]
["bitfinex","SOLUSD",1729867613764,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867614062,27.83104788,175.73,175.68,27.83104788]
["bitfinex","SOLUSD",1729867614257,16.4991,175.77,175.7,27.83104788]
["bitfinex","SOLUSD",1729867614459,27.83104788,175.74,175.69,27.83104788]
["bitfinex","SOLUSD",1729867614659,33.52034788,175.77,175.72,27.83104788]
["bitfinex","SOLUSD",1729867614876,27.83104788,175.76,175.71,27.83104788]
["bitfinex","SOLUSD",1729867615164,27.83104788,175.77,175.72,27.83104788]
["bitfinex","SOLUSD",1729867615368,27.83104788,175.75,175.7,27.83104788]
["bitfinex","SOLUSD",1729867615550,27.83104788,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1729867616063,27.83104788,175.7,175.66,23.776884]
["bitfinex","SOLUSD",1729867616850,27.83104788,175.68,175.64,15.1332]
["bitfinex","SOLUSD",1729867617052,27.83104788,175.69,175.64,42.96424788]
["bitfinex","SOLUSD",1729867617264,27.83104788,175.7,175.64,42.96424788]
["bitfinex","SOLUSD",1729867617454,27.83104788,175.7,175.65,27.83104788]
["bitfinex","SOLUSD",1729867617866,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867618250,27.83104788,175.74,175.69,27.83104788]
["bitfinex","SOLUSD",1729867618452,27.83104788,175.75,175.7,27.83104788]
["bitfinex","SOLUSD",1729867618767,5.6895,175.76,175.65,23.776884]
["bitfinex","SOLUSD",1729867618768,33.52054788,175.76,175.71,27.83104788]
["bitfinex","SOLUSD",1729867619273,27.83104788,175.76,175.71,27.83104788]
["bitfinex","SOLUSD",1729867619472,33.52064788,175.76,175.71,27.83104788]
["bitfinex","SOLUSD",1729867620845,27.83104788,175.75,175.7,27.83104788]
["bitfinex","SOLUSD",1729867621767,33.52114788,175.75,175.7,27.83104788]
["bitfinex","SOLUSD",1729867621964,27.83104788,175.75,175.7,27.83104788]
["bitfinex","SOLUSD",1729867622171,33.52064788,175.76,175.71,27.83104788]
["bitfinex","SOLUSD",1729867622373,27.83104788,175.75,175.7,27.83104788]
["bitfinex","SOLUSD",1729867622568,27.83104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867623066,27.83104788,175.69,175.64,42.96424788]
["bitfinex","SOLUSD",1729867623378,27.83104788,175.68,175.64,15.1332]
["bitfinex","SOLUSD",1729867623562,27.83104788,175.69,175.64,42.96424788]
["bitfinex","SOLUSD",1729867623763,27.83104788,175.7,175.65,27.83104788]
["bitfinex","SOLUSD",1729867625054,33.52114788,175.75,175.69,27.83104788]
["bitfinex","SOLUSD",1729867625276,27.83104788,175.73,175.68,27.83104788]
["bitfinex","SOLUSD",1729867625476,27.83104788,175.74,175.69,27.83104788]
["bitfinex","SOLUSD",1729867626150,27.83104788,175.72,175.68,23.776884]
["bitfinex","SOLUSD",1729867626352,27.83104788,175.73,175.68,51.60793188]
["bitfinex","SOLUSD",1729867626958,33.52134788,175.74,175.69,27.83104788]
["bitfinex","SOLUSD",1729867627260,33.52134788,175.74,175.68,23.776884]
["bitfinex","SOLUSD",1729867627261,27.83104788,175.73,175.68,51.60793188]
["bitfinex","SOLUSD",1729867627472,27.83104788,175.69,175.64,42.96424788]
["bitfinex","SOLUSD",1729867627963,27.83104788,175.7,175.65,27.83104788]
["bitfinex","SOLUSD",1729867628163,27.83104788,175.69,175.64,42.96424788]
["bitfinex","SOLUSD",1729867628880,27.83104788,175.65,175.6,27.83104788]
["bitfinex","SOLUSD",1729867629468,27.83104788,175.66,175.6,27.83104788]
["bitfinex","SOLUSD",1729867629673,27.83104788,175.67,175.62,27.83104788]
["bitfinex","SOLUSD",1729867630182,27.83104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867630870,27.83104788,175.7,175.65,27.83104788]
["bitfinex","SOLUSD",1729867631074,27.83104788,175.7,175.64,27.83104788]
["bitfinex","SOLUSD",1729867631460,27.83104788,175.7,175.65,23.776884]
["bitfinex","SOLUSD",1729867632272,33.52224788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867632771,27.83104788,175.72,175.67,27.83104788]
["bitfinex","SOLUSD",1729867633073,27.83104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867633486,27.83104788,175.7,175.65,51.60793188]
["bitfinex","SOLUSD",1729867633655,27.83104788,175.69,175.65,23.776884]
["bitfinex","SOLUSD",1729867634281,27.83104788,175.69,175.64,27.83104788]
["bitfinex","SOLUSD",1729867634480,27.83104788,175.67,175.62,27.83104788]
["bitfinex","SOLUSD",1729867634663,27.83104788,175.66,175.61,27.83104788]
["bitfinex","SOLUSD",1729867635180,27.83104788,175.67,175.62,27.83104788]
["bitfinex","SOLUSD",1729867635962,27.83104788,175.66,175.61,27.83104788]
["bitfinex","SOLUSD",1729867636174,27.83104788,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1729867636565,27.83104788,175.65,175.6,27.83104788]
["bitfinex","SOLUSD",1729867636964,27.83104788,175.66,175.61,27.83104788]
["bitfinex","SOLUSD",1729867638194,27.83104788,175.65,175.6,27.83104788]
["bitfinex","SOLUSD",1729867638982,27.83104788,175.66,175.61,27.83104788]
["bitfinex","SOLUSD",1729867639368,27.83104788,175.62,175.57,27.83104788]
["bitfinex","SOLUSD",1729867639560,27.83104788,175.58,175.53,27.83104788]
["bitfinex","SOLUSD",1729867639982,33.52594788,175.6,175.55,27.83104788]
["bitfinex","SOLUSD",1729867640482,33.52594788,175.6,175.49,1.89271861]
["bitfinex","SOLUSD",1729867640483,27.83104788,175.59,175.54,27.83104788]
["bitfinex","SOLUSD",1729867640787,27.83104788,175.57,175.52,27.83104788]
["bitfinex","SOLUSD",1729867641984,27.83104788,175.57,175.53,23.776884]
["bitfinex","SOLUSD",1729867642286,27.83104788,175.58,175.53,23.776884]
["bitfinex","SOLUSD",1729867642874,27.83104788,175.58,175.53,51.60793188]
["bitfinex","SOLUSD",1729867643386,27.83104788,175.57,175.53,23.776884]
["bitfinex","SOLUSD",1729867644801,27.83104788,175.6,175.54,27.83104788]
["bitfinex","SOLUSD",1729867645292,15.4115,175.69,175.6,23.776884]
["bitfinex","SOLUSD",1729867645589,27.83104788,175.68,175.63,27.83104788]
["bitfinex","SOLUSD",1729867645969,48.93434788,175.69,175.64,27.83104788]
["bitfinex","SOLUSD",1729867646167,27.83104788,175.68,175.63,27.83104788]
["bitfinex","SOLUSD",1729867646364,27.83104788,175.66,175.61,27.83104788]
["bitfinex","SOLUSD",1729867646587,27.83104788,175.64,175.59,27.83104788]
["bitfinex","SOLUSD",1729867647885,27.83104788,175.65,175.59,27.83104788]
["bitfinex","SOLUSD",1729867648078,27.83104788,175.65,175.6,27.83104788]
["bitfinex","SOLUSD",1729867649294,27.83104788,175.71,175.64,27.83104788]
["bitfinex","SOLUSD",1729867649497,33.52184788,175.72,175.66,27.83104788]
["bitfinex","SOLUSD",1729867649798,27.83104788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867650201,27.83104788,175.7,175.65,27.83104788]
["bitfinex","SOLUSD",1729867650577,27.83104788,175.68,175.63,27.83104788]
["bitfinex","SOLUSD",1729867650795,27.83104788,175.64,175.59,27.83104788]
["bitfinex","SOLUSD",1729867651296,33.52424788,175.65,175.6,27.83104788]
["bitfinex","SOLUSD",1729867651503,5.6932,175.65,175.61,27.83104788]
["bitfinex","SOLUSD",1729867652501,27.83104788,175.67,175.62,27.83104788]
["bitfinex","SOLUSD",1729867652695,5.6928,175.66,175.62,27.83104788]
["bitfinex","SOLUSD",1729867653382,27.83104788,175.68,175.63,27.83104788]
["bitfinex","SOLUSD",1729867653699,27.83104788,175.69,175.63,27.83104788]
["bitfinex","SOLUSD",1729867653884,27.83104788,175.69,175.64,27.83104788]
["bitfinex","SOLUSD",1729867654074,27.83104788,175.69,175.59,27.83104788]
["bitfinex","SOLUSD",1729867654075,33.52214788,175.71,175.66,27.83104788]
["bitfinex","SOLUSD",1729867654288,21.668,175.73,175.68,17.50667364]
["bitfinex","SOLUSD",1729867654484,17.50667364,175.75,175.7,17.50667364]
["bitfinex","SOLUSD",1729867654691,17.50667364,175.74,175.68,17.50667364]
["bitfinex","SOLUSD",1729867654891,17.50667364,175.73,175.68,17.50667364]
["bitfinex","SOLUSD",1729867655983,23.19727364,175.73,175.68,17.50667364]
["bitfinex","SOLUSD",1729867656396,33.69420036,175.73,175.68,28.00360036]
["bitfinex","SOLUSD",1729867656993,33.69420036,175.73,175.59,28.00360036]
["bitfinex","SOLUSD",1729867657296,28.00360036,175.7,175.65,28.00360036]
["bitfinex","SOLUSD",1729867657500,28.00360036,175.71,175.66,28.00360036]
["bitfinex","SOLUSD",1729867657905,33.69480036,175.71,175.66,28.00360036]
["bitfinex","SOLUSD",1729867658887,33.69480036,175.71,175.67,28.00360036]
["bitfinex","SOLUSD",1729867659493,33.69480036,175.71,175.66,28.00360036]
["bitfinex","SOLUSD",1729867660006,28.00360036,175.67,175.62,28.00360036]
["bitfinex","SOLUSD",1729867660299,28.00360036,175.66,175.61,28.00360036]
["bitfinex","SOLUSD",1729867661486,28.00360036,175.64,175.59,28.00360036]
["bitfinex","SOLUSD",1729867662298,28.00360036,175.63,175.58,28.00360036]
["bitfinex","SOLUSD",1729867662504,28.00360036,175.62,175.57,34.43550036]
["bitfinex","SOLUSD",1729867662804,28.00360036,175.6,175.55,28.00360036]
["bitfinex","SOLUSD",1729867662996,28.00360036,175.61,175.56,28.00360036]
["bitfinex","SOLUSD",1729867663195,28.00360036,175.62,175.57,28.00360036]
["bitfinex","SOLUSD",1729867663408,28.00360036,175.63,175.58,28.00360036]
["bitfinex","SOLUSD",1729867663918,28.00360036,175.62,175.57,28.00360036]
["bitfinex","SOLUSD",1729867664307,28.00360036,175.6,175.55,28.00360036]
["bitfinex","SOLUSD",1729867665299,28.00360036,175.61,175.56,28.00360036]
["bitfinex","SOLUSD",1729867666100,28.00360036,175.6,175.55,28.00360036]
["bitfinex","SOLUSD",1729867666316,28.00360036,175.58,175.53,49.58130036]
["bitfinex","SOLUSD",1729867666998,28.00360036,175.56,175.51,28.00360036]
["bitfinex","SOLUSD",1729867668003,28.00360036,175.57,175.52,28.00360036]
["bitfinex","SOLUSD",1729867668505,28.00360036,175.54,175.49,28.00360036]
["bitfinex","SOLUSD",1729867669023,28.00360036,175.55,175.5,28.00360036]
["bitfinex","SOLUSD",1729867669721,28.00360036,175.57,175.52,28.00360036]
["bitfinex","SOLUSD",1729867669930,28.00360036,175.59,175.54,28.00360036]
["bitfinex","SOLUSD",1729867671399,28.00360036,175.6,175.55,28.00360036]
["bitfinex","SOLUSD",1729867672511,28.00360036,175.61,175.56,28.00360036]
["bitfinex","SOLUSD",1729867673033,28.00360036,175.6,175.55,28.00360036]
["bitfinex","SOLUSD",1729867673527,28.00360036,175.56,175.5,28.00360036]
["bitfinex","SOLUSD",1729867673728,5.6924,175.67,175.54,23.776884]
["bitfinex","SOLUSD",1729867673921,5.6924,175.67,175.61,28.00360036]
["bitfinex","SOLUSD",1729867674323,21.6564,175.69,175.54,23.776884]
["bitfinex","SOLUSD",1729867674524,28.00360036,175.66,175.61,28.00360036]
["bitfinex","SOLUSD",1729867674723,28.00360036,175.65,175.6,28.00360036]
["bitfinex","SOLUSD",1729867674926,28.00360036,175.63,175.58,28.00360036]
["bitfinex","SOLUSD",1729867675118,28.00360036,175.63,175.57,28.00360036]
["bitfinex","SOLUSD",1729867675323,33.69760036,175.63,175.57,28.00360036]
["bitfinex","SOLUSD",1729867675635,28.00360036,175.64,175.59,28.00360036]
["bitfinex","SOLUSD",1729867676431,17.52108063,175.64,175.59,17.52108063]
["bitfinex","SOLUSD",1729867676932,23.21388063,175.67,175.62,17.52108063]
["bitfinex","SOLUSD",1729867677119,17.52108063,175.65,175.6,17.52108063]
["bitfinex","SOLUSD",1729867677439,17.52108063,175.64,175.59,17.52108063]
["bitfinex","SOLUSD",1729867677612,5.6928,175.67,175.56,23.776884]
["bitfinex","SOLUSD",1729867677613,17.52108063,175.62,175.57,17.52108063]
["bitfinex","SOLUSD",1729867678638,17.52108063,175.63,175.58,17.52108063]
["bitfinex","SOLUSD",1729867679017,17.52108063,175.62,175.57,17.52108063]
["bitfinex","SOLUSD",1729867680441,23.21538063,175.62,175.57,17.52108063]
["bitfinex","SOLUSD",1729867682434,23.21348063,175.67,175.61,17.52108063]
["bitfinex","SOLUSD",1729867682638,33.48538063,175.69,175.64,17.52108063]
["bitfinex","SOLUSD",1729867682831,39.17748063,175.69,175.64,17.52108063]
["bitfinex","SOLUSD",1729867683318,17.52108063,175.69,175.64,17.52108063]
["bitfinex","SOLUSD",1729867683524,16.5428,175.73,175.68,17.52108063]
["bitfinex","SOLUSD",1729867683525,5.6905,175.73,175.68,17.52108063]
["bitfinex","SOLUSD",1729867683848,17.52108063,175.74,175.7,17.52108063]
["bitfinex","SOLUSD",1729867684022,17.52108063,175.74,175.69,17.52108063]
["bitfinex","SOLUSD",1729867684218,17.52108063,175.75,175.7,27.99782286]
["bitfinex","SOLUSD",1729867684425,33.68762286,175.76,175.72,27.99782286]
["bitfinex","SOLUSD",1729867684819,33.68762286,175.76,175.71,27.99782286]
["bitfinex","SOLUSD",1729867685146,27.99782286,175.74,175.7,27.99782286]
["bitfinex","SOLUSD",1729867686247,27.99782286,175.74,175.69,27.99782286]
["bitfinex","SOLUSD",1729867686433,27.99782286,175.74,175.7,27.99782286]
["bitfinex","SOLUSD",1729867689043,27.99782286,175.75,175.7,27.99782286]
["bitfinex","SOLUSD",1729867689249,27.99782286,175.74,175.7,27.99782286]
["bitfinex","SOLUSD",1729867689419,27.99782286,175.72,175.67,27.99782286]
["bitfinex","SOLUSD",1729867689625,27.99782286,175.7,175.65,27.99782286]
["bitfinex","SOLUSD",1729867689819,27.99782286,175.73,175.69,27.99782286]
["bitfinex","SOLUSD",1729867690023,33.68732286,175.76,175.71,27.99782286]
["bitfinex","SOLUSD",1729867691150,27.99782286,175.74,175.69,27.99782286]
["bitfinex","SOLUSD",1729867691362,27.99782286,175.73,175.68,27.99782286]
["bitfinex","SOLUSD",1729867691525,27.99782286,175.71,175.66,27.99782286]
["bitfinex","SOLUSD",1729867691846,27.99782286,175.69,175.64,27.99782286]
["bitfinex","SOLUSD",1729867692053,27.99782286,175.68,175.63,44.66172286]
["bitfinex","SOLUSD",1729867692922,27.99782286,175.69,175.64,27.99782286]
["bitfinex","SOLUSD",1729867693542,27.99782286,175.7,175.66,27.99782286]
["bitfinex","SOLUSD",1729867693749,27.99782286,175.7,175.65,27.99782286]
["bitfinex","SOLUSD",1729867694129,27.99782286,175.7,175.66,27.99782286]
["bitfinex","SOLUSD",1729867694356,27.99782286,175.7,175.65,27.99782286]
["bitfinex","SOLUSD",1729867694555,27.99782286,175.69,175.64,51.77470686]
["bitfinex","SOLUSD",1729867694856,27.99782286,175.7,175.65,27.99782286]
["bitfinex","SOLUSD",1729867695354,5.691,175.72,175.61,6.1973]
["bitfinex","SOLUSD",1729867695355,27.99782286,175.66,175.61,34.19512286]
["bitfinex","SOLUSD",1729867695929,27.99782286,175.66,175.62,27.99782286]
["bitfinex","SOLUSD",1729867697452,27.99782286,175.66,175.62,23.776884]
["bitfinex","SOLUSD",1729867697751,27.99782286,175.66,175.62,51.77470686]
["bitfinex","SOLUSD",1729867698343,27.99782286,175.69,175.64,27.99782286]
["bitfinex","SOLUSD",1729867698650,27.99782286,175.77,175.69,23.776884]
["bitfinex","SOLUSD",1729867698841,27.99782286,175.77,175.72,27.99782286]
["bitfinex","SOLUSD",1729867699232,27.99782286,175.76,175.71,27.99782286]
["bitfinex","SOLUSD",1729867699858,33.68742286,175.76,175.71,27.99782286]
["bitfinex","SOLUSD",1729867700357,27.99782286,175.72,175.68,27.99782286]
["bitfinex","SOLUSD",1729867700564,27.99782286,175.73,175.68,27.99782286]
["bitfinex","SOLUSD",1729867700733,27.99782286,175.69,175.63,27.99782286]
["bitfinex","SOLUSD",1729867700939,27.99782286,175.68,175.63,27.99782286]
["bitfinex","SOLUSD",1729867701454,27.99782286,175.68,175.64,27.99782286]
["bitfinex","SOLUSD",1729867701754,27.99782286,175.69,175.64,27.99782286]
["bitfinex","SOLUSD",1729867704248,27.99782286,175.7,175.65,27.99782286]
["bitfinex","SOLUSD",1729867704437,29.43012922,175.81,175.62,15.6409]
["bitfinex","SOLUSD",1729867704438,27.99782286,175.75,175.69,27.99782286]
["bitfinex","SOLUSD",1729867704634,27.99782286,175.76,175.71,27.99782286]
["bitfinex","SOLUSD",1729867704963,27.99782286,175.75,175.71,27.99782286]
["bitfinex","SOLUSD",1729867705462,27.99782286,175.76,175.71,27.99782286]
["bitfinex","SOLUSD",1729867705837,33.68752286,175.76,175.71,27.99782286]
["bitfinex","SOLUSD",1729867707664,27.99782286,175.76,175.71,27.99782286]
["bitfinex","SOLUSD",1729867708741,33.68752286,175.76,175.71,27.99782286]
["bitfinex","SOLUSD",1729867708942,27.99782286,175.79,175.75,27.99782286]
["bitfinex","SOLUSD",1729867709254,27.99782286,175.8,175.76,27.99782286]
["bitfinex","SOLUSD",1729867709451,27.99782286,175.82,175.78,27.99782286]
["bitfinex","SOLUSD",1729867709951,27.99782286,175.79,175.74,27.99782286]
["bitfinex","SOLUSD",1729867710148,27.99782286,175.77,175.72,27.99782286]
["bitfinex","SOLUSD",1729867710354,5.6856,175.88,175.77,30.174884]
["bitfinex","SOLUSD",1729867710539,17.4932474,175.87,175.82,17.4932474]
["bitfinex","SOLUSD",1729867710744,17.4932474,175.86,175.81,17.4932474]
["bitfinex","SOLUSD",1729867710948,5.6856,175.88,175.79,23.776884]
["bitfinex","SOLUSD",1729867711145,17.4932474,175.84,175.79,41.2701314]
["bitfinex","SOLUSD",1729867711450,17.4932474,175.85,175.8,17.4932474]
["bitfinex","SOLUSD",1729867712267,27.96564157,175.85,175.8,27.96564157]
["bitfinex","SOLUSD",1729867713659,27.96564157,175.83,175.78,27.96564157]
["bitfinex","SOLUSD",1729867713861,27.96564157,175.8,175.75,27.96564157]
["bitfinex","SOLUSD",1729867714043,27.96564157,175.79,175.74,27.96564157]
["bitfinex","SOLUSD",1729867714255,27.96564157,175.8,175.75,27.96564157]
["bitfinex","SOLUSD",1729867715167,27.96564157,175.86,175.72,49.58344157]
["bitfinex","SOLUSD",1729867715168,27.96564157,175.77,175.72,49.58344157]
["bitfinex","SOLUSD",1729867716341,27.96564157,175.78,175.73,51.74252557]
["bitfinex","SOLUSD",1729867716871,27.96564157,175.75,175.7,27.96564157]
["bitfinex","SOLUSD",1729867717367,27.96564157,175.74,175.69,27.96564157]
["bitfinex","SOLUSD",1729867717862,27.96564157,175.75,175.7,27.96564157]
["bitfinex","SOLUSD",1729867718368,27.96564157,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1729867718741,27.96564157,175.76,175.71,51.74252557]
["bitfinex","SOLUSD",1729867719879,5.6894,175.77,175.72,27.96564157]
["bitfinex","SOLUSD",1729867720066,27.96564157,175.81,175.76,27.96564157]
["bitfinex","SOLUSD",1729867720563,27.96564157,175.82,175.77,27.96564157]
["bitfinex","SOLUSD",1729867720946,27.96564157,175.81,175.76,27.96564157]
["bitfinex","SOLUSD",1729867721141,27.96564157,175.8,175.76,23.776884]
["bitfinex","SOLUSD",1729867721836,27.96564157,175.8,175.75,27.96564157]
["bitfinex","SOLUSD",1729867722064,27.96564157,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1729867722258,27.96564157,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1729867722564,27.96564157,175.78,175.74,23.776884]
["bitfinex","SOLUSD",1729867723774,27.96564157,175.77,175.73,23.776884]
["bitfinex","SOLUSD",1729867723971,27.96564157,175.75,175.7,27.96564157]
["bitfinex","SOLUSD",1729867724175,27.96564157,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1729867725164,27.96564157,175.74,175.71,23.776884]
["bitfinex","SOLUSD",1729867725461,27.96564157,175.73,175.69,27.96564157]
["bitfinex","SOLUSD",1729867726089,27.96564157,175.74,175.7,27.96564157]
["bitfinex","SOLUSD",1729867726387,27.96564157,175.74,175.69,27.96564157]
["bitfinex","SOLUSD",1729867726683,27.96564157,175.74,175.7,23.776884]
["bitfinex","SOLUSD",1729867727281,27.96564157,175.79,175.73,27.96564157]
["bitfinex","SOLUSD",1729867727468,27.96564157,175.79,175.74,27.96564157]
["bitfinex","SOLUSD",1729867727672,27.96564157,175.78,175.74,27.96564157]
["bitfinex","SOLUSD",1729867727875,27.96564157,175.78,175.73,27.96564157]
["bitfinex","SOLUSD",1729867729072,5.6887,175.79,175.72,23.776884]
["bitfinex","SOLUSD",1729867729073,27.96564157,175.76,175.72,23.776884]
["bitfinex","SOLUSD",1729867729270,27.96564157,175.73,175.67,6.6496]
["bitfinex","SOLUSD",1729867729492,27.96564157,175.7,175.67,6.6496]
["bitfinex","SOLUSD",1729867729663,27.96564157,175.7,175.65,27.96564157]
["bitfinex","SOLUSD",1729867729976,27.96564157,175.69,175.64,44.05234157]
["bitfinex","SOLUSD",1729867730761,27.96564157,175.68,175.64,16.0867]
["bitfinex","SOLUSD",1729867730962,27.96564157,175.68,175.63,34.11204157]
["bitfinex","SOLUSD",1729867731888,27.96564157,175.66,175.6,15.342]
["bitfinex","SOLUSD",1729867732090,27.96564157,175.64,175.55,6.1113]
["bitfinex","SOLUSD",1729867732291,12.1941,175.71,175.55,6.1113]
["bitfinex","SOLUSD",1729867732292,27.96564157,175.61,175.55,6.1113]
["bitfinex","SOLUSD",1729867732602,27.96564157,175.61,175.56,27.96564157]
["bitfinex","SOLUSD",1729867733292,27.96564157,175.62,175.57,27.96564157]
["bitfinex","SOLUSD",1729867733474,27.96564157,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1729867734470,6.5029,175.71,175.61,27.96564157]
["bitfinex","SOLUSD",1729867734801,27.96564157,175.68,175.63,27.96564157]
["bitfinex","SOLUSD",1729867735679,27.96564157,175.67,175.62,27.96564157]
["bitfinex","SOLUSD",1729867736285,27.96564157,175.67,175.58,23.776884]
["bitfinex","SOLUSD",1729867736286,27.96564157,175.63,175.58,51.74252557]
["bitfinex","SOLUSD",1729867736593,27.96564157,175.62,175.58,23.776884]
["bitfinex","SOLUSD",1729867737294,27.96564157,175.62,175.58,51.74252557]
["bitfinex","SOLUSD",1729867737792,27.96564157,175.62,175.57,27.96564157]
["bitfinex","SOLUSD",1729867738184,5.6937,175.64,175.57,27.96564157]
["bitfinex","SOLUSD",1729867738377,27.96564157,175.67,175.62,27.96564157]
["bitfinex","SOLUSD",1729867738694,27.96564157,175.63,175.56,20.0]
["bitfinex","SOLUSD",1729867738892,27.96564157,175.64,175.59,51.74252557]
["bitfinex","SOLUSD",1729867739469,27.96564157,175.65,175.6,27.96564157]
["bitfinex","SOLUSD",1729867739872,27.96564157,175.66,175.61,27.96564157]
["bitfinex","SOLUSD",1729867740479,27.96564157,175.65,175.6,27.96564157]
["bitfinex","SOLUSD",1729867740895,27.96564157,175.63,175.59,23.776884]
["bitfinex","SOLUSD",1729867741198,27.96564157,175.63,175.58,27.96564157]
["bitfinex","SOLUSD",1729867741582,27.96564157,175.61,175.56,27.96564157]
["bitfinex","SOLUSD",1729867741778,5.6924,175.67,175.55,6.1113]
["bitfinex","SOLUSD",1729867741779,27.96564157,175.6,175.55,34.07694157]
["bitfinex","SOLUSD",1729867742106,27.96564157,175.6,175.38,22.781158]
["bitfinex","SOLUSD",1729867742107,27.96564157,175.56,175.48,0.5969074]
["bitfinex","SOLUSD",1729867742278,27.96564157,175.51,175.48,0.5969074]
["bitfinex","SOLUSD",1729867742499,27.96564157,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729867743116,40.17674157,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729867743308,12.2111,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729867743492,40.17674157,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729867743695,27.96564157,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729867743919,33.66394157,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729867744493,15.9783,175.53,175.48,0.5969074]
["bitfinex","SOLUSD",1729867744494,15.8783,175.53,175.48,0.5969074]
["bitfinex","SOLUSD",1729867744699,27.96564157,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729867744909,5.6973,175.52,175.48,0.5969074]
["bitfinex","SOLUSD",1729867745111,27.96564157,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729867745308,27.96564157,175.52,175.48,0.5969074]
["bitfinex","SOLUSD",1729867745511,25.6957,175.57,175.48,28.56254897]
["bitfinex","SOLUSD",1729867745736,27.96564157,175.55,175.5,27.96564157]
["bitfinex","SOLUSD",1729867746020,27.96564157,175.56,175.51,27.96564157]
["bitfinex","SOLUSD",1729867746229,27.96564157,175.57,175.52,27.96564157]
["bitfinex","SOLUSD",1729867746406,27.96564157,175.55,175.5,27.96564157]
["bitfinex","SOLUSD",1729867746602,27.96564157,175.52,175.48,28.56254897]
["bitfinex","SOLUSD",1729867746807,27.96564157,175.52,175.48,0.5969074]
["bitfinex","SOLUSD",1729867747308,27.96564157,175.52,175.48,28.56254897]
["bitfinex","SOLUSD",1729867747696,27.96564157,175.53,175.48,28.56254897]
["bitfinex","SOLUSD",1729867747898,27.96564157,175.57,175.52,27.96564157]
["bitfinex","SOLUSD",1729867748314,27.96564157,175.56,175.51,27.96564157]
["bitfinex","SOLUSD",1729867748518,28.74641442,175.62,175.54,27.96564157]
["bitfinex","SOLUSD",1729867748819,28.5189,175.62,175.49,29.927284]
["bitfinex","SOLUSD",1729867749131,22.8248,175.62,175.49,29.927284]
["bitfinex","SOLUSD",1729867749326,28.519,175.62,175.49,29.927284]
["bitfinex","SOLUSD",1729867749620,5.6942,175.62,175.51,23.776884]
["bitfinex","SOLUSD",1729867749822,27.96564157,175.59,175.54,27.96564157]
["bitfinex","SOLUSD",1729867750023,27.96564157,175.57,175.53,27.96564157]
["bitfinex","SOLUSD",1729867750226,27.96564157,175.58,175.53,27.96564157]
["bitfinex","SOLUSD",1729867750600,27.96564157,175.57,175.52,27.96564157]
["bitfinex","SOLUSD",1729867751005,27.96564157,175.58,175.53,27.96564157]
["bitfinex","SOLUSD",1729867751508,27.96564157,175.6,175.55,27.96564157]
["bitfinex","SOLUSD",1729867751823,19.926,175.65,175.51,23.776884]
["bitfinex","SOLUSD",1729867752011,27.96564157,175.6,175.55,27.96564157]
["bitfinex","SOLUSD",1729867752316,27.96564157,175.6,175.51,23.776884]
["bitfinex","SOLUSD",1729867752317,27.96564157,175.61,175.56,27.96564157]
["bitfinex","SOLUSD",1729867752523,27.96564157,175.6,175.55,27.96564157]
["bitfinex","SOLUSD",1729867752928,27.96564157,175.63,175.58,27.96564157]
["bitfinex","SOLUSD",1729867753131,11.60301482,175.66,175.51,23.876884]
["bitfinex","SOLUSD",1729867753132,27.96564157,175.64,175.59,27.96564157]
["bitfinex","SOLUSD",1729867753432,27.96564157,175.62,175.57,27.96564157]
["bitfinex","SOLUSD",1729867753809,27.96564157,175.63,175.58,27.96564157]
["bitfinex","SOLUSD",1729867754905,27.96564157,175.63,175.59,27.96564157]
["bitfinex","SOLUSD",1729867755202,27.96564157,175.65,175.6,27.96564157]
["bitfinex","SOLUSD",1729867755400,27.96564157,175.67,175.62,27.96564157]
["bitfinex","SOLUSD",1729867755604,6.0445,175.71,175.57,16.6352]
["bitfinex","SOLUSD",1729867755605,27.96564157,175.68,175.64,27.96564157]
["bitfinex","SOLUSD",1729867755833,27.96564157,175.67,175.62,27.96564157]
["bitfinex","SOLUSD",1729867756504,27.96564157,175.68,175.63,27.96564157]
["bitfinex","SOLUSD",1729867756706,27.96564157,175.71,175.66,27.96564157]
["bitfinex","SOLUSD",1729867756907,27.96564157,175.73,175.68,27.96564157]
["bitfinex","SOLUSD",1729867757319,5.6902,175.74,175.59,28.06564157]
["bitfinex","SOLUSD",1729867757320,33.65584157,175.74,175.69,27.96564157]
["bitfinex","SOLUSD",1729867757528,27.96564157,175.73,175.68,27.96564157]
["bitfinex","SOLUSD",1729867757911,27.96564157,175.71,175.66,27.96564157]
["bitfinex","SOLUSD",1729867759220,27.96564157,175.7,175.65,27.96564157]
["bitfinex","SOLUSD",1729867759431,33.65694157,175.71,175.66,27.96564157]
["bitfinex","SOLUSD",1729867759928,33.65694157,175.71,175.67,27.96564157]
["bitfinex","SOLUSD",1729867760127,27.96564157,175.73,175.68,27.96564157]
["bitfinex","SOLUSD",1729867760318,27.96564157,175.74,175.69,27.96564157]
["bitfinex","SOLUSD",1729867760514,33.65594157,175.74,175.69,27.96564157]
["bitfinex","SOLUSD",1729867760919,27.96564157,175.74,175.69,27.96564157]
["bitfinex","SOLUSD",1729867761123,27.96564157,175.76,175.71,27.96564157]
["bitfinex","SOLUSD",1729867761320,27.96564157,175.77,175.72,27.96564157]
["bitfinex","SOLUSD",1729867761520,27.96564157,175.76,175.71,27.96564157]
["bitfinex","SOLUSD",1729867761725,27.96564157,175.74,175.69,27.96564157]
["bitfinex","SOLUSD",1729867762023,5.6889,175.78,175.67,6.4512]
["bitfinex","SOLUSD",1729867762024,27.96564157,175.75,175.7,27.96564157]
["bitfinex","SOLUSD",1729867762808,33.65534157,175.76,175.71,27.96564157]
["bitfinex","SOLUSD",1729867763122,33.65534157,175.76,175.67,6.4512]
["bitfinex","SOLUSD",1729867763123,27.96564157,175.74,175.7,27.96564157]
["bitfinex","SOLUSD",1729867763325,27.96564157,175.74,175.69,27.96564157]
["bitfinex","SOLUSD",1729867763507,27.96564157,175.74,175.7,27.96564157]
["bitfinex","SOLUSD",1729867763706,27.96564157,175.74,175.69,27.96564157]
["bitfinex","SOLUSD",1729867764714,27.96564157,175.74,175.7,27.96564157]
["bitfinex","SOLUSD",1729867765319,27.96564157,175.76,175.71,27.96564157]
["bitfinex","SOLUSD",1729867765542,5.6889,175.78,175.7,27.96564157]
["bitfinex","SOLUSD",1729867765543,27.96564157,175.74,175.7,27.96564157]
["bitfinex","SOLUSD",1729867766022,33.65584157,175.74,175.69,27.96564157]
["bitfinex","SOLUSD",1729867766226,5.6902,175.74,175.7,27.96564157]
["bitfinex","SOLUSD",1729867767143,27.96564157,175.73,175.69,27.96564157]
["bitfinex","SOLUSD",1729867767510,27.96564157,175.73,175.68,27.96564157]
["bitfinex","SOLUSD",1729867768832,27.96564157,175.71,175.66,27.96564157]
["bitfinex","SOLUSD",1729867769323,27.96564157,175.72,175.67,27.96564157]
["bitfinex","SOLUSD",1729867769528,5.92364382,175.82,175.71,51.74252557]
["bitfinex","SOLUSD",1729867769727,5.6876,175.82,175.77,27.96564157]
["bitfinex","SOLUSD",1729867770027,5.6876,175.82,175.78,27.96564157]
["bitfinex","SOLUSD",1729867770220,33.65324157,175.82,175.77,27.96564157]
["bitfinex","SOLUSD",1729867770625,27.96564157,175.81,175.76,27.96564157]
["bitfinex","SOLUSD",1729867770825,27.96564157,175.79,175.74,27.96564157]
["bitfinex","SOLUSD",1729867771030,27.96564157,175.76,175.71,51.74252557]
["bitfinex","SOLUSD",1729867771216,27.96564157,175.77,175.71,51.74252557]
["bitfinex","SOLUSD",1729867771635,27.96564157,175.77,175.72,27.96564157]
["bitfinex","SOLUSD",1729867772434,33.65434157,175.79,175.73,27.96564157]
["bitfinex","SOLUSD",1729867773522,27.96564157,175.78,175.72,27.96564157]
["bitfinex","SOLUSD",1729867774132,27.96564157,175.79,175.73,27.96564157]
["bitfinex","SOLUSD",1729867774320,27.96564157,175.81,175.75,27.96564157]
["bitfinex","SOLUSD",1729867774520,27.96564157,175.81,175.76,27.96564157]
["bitfinex","SOLUSD",1729867774721,27.96564157,175.82,175.76,27.96564157]
["bitfinex","SOLUSD",1729867774939,27.96564157,175.81,175.76,27.96564157]
["bitfinex","SOLUSD",1729867775137,27.96564157,175.84,175.79,27.96564157]
["bitfinex","SOLUSD",1729867775352,33.65264157,175.84,175.79,27.96564157]
["bitfinex","SOLUSD",1729867775641,27.96564157,175.83,175.77,27.96564157]
["bitfinex","SOLUSD",1729867775945,27.96564157,175.79,175.73,27.96564157]
["bitfinex","SOLUSD",1729867776118,27.96564157,175.79,175.74,23.776884]
["bitfinex","SOLUSD",1729867776540,27.96564157,175.79,175.74,51.74252557]
["bitfinex","SOLUSD",1729867777142,33.88745763,175.86,175.75,27.96564157]
["bitfinex","SOLUSD",1729867777143,27.96564157,175.8,175.75,27.96564157]
["bitfinex","SOLUSD",1729867778348,27.96564157,175.76,175.71,23.776884]
["bitfinex","SOLUSD",1729867778529,27.96564157,175.75,175.71,23.776884]
["bitfinex","SOLUSD",1729867778842,27.96564157,175.75,175.7,27.96564157]
["bitfinex","SOLUSD",1729867779044,27.96564157,175.76,175.71,27.96564157]
["bitfinex","SOLUSD",1729867781828,27.96564157,175.72,175.66,27.96564157]
["bitfinex","SOLUSD",1729867782047,27.96564157,175.71,175.67,27.96564157]
["bitfinex","SOLUSD",1729867782548,27.96564157,175.73,175.68,27.96564157]
["bitfinex","SOLUSD",1729867782760,27.96564157,175.76,175.71,27.96564157]
["bitfinex","SOLUSD",1729867782930,27.96564157,175.79,175.74,27.96564157]
["bitfinex","SOLUSD",1729867783125,27.96564157,175.77,175.73,27.96564157]
["bitfinex","SOLUSD",1729867784033,27.96564157,175.78,175.73,27.96564157]
["bitfinex","SOLUSD",1729867784748,33.65454157,175.78,175.73,27.96564157]
["bitfinex","SOLUSD",1729867785252,5.6873,175.83,175.76,27.96564157]
["bitfinex","SOLUSD",1729867785441,27.96564157,175.81,175.76,27.96564157]
["bitfinex","SOLUSD",1729867786149,27.96564157,175.8,175.75,27.96564157]
["bitfinex","SOLUSD",1729867786346,27.96564157,175.81,175.76,27.96564157]
["bitfinex","SOLUSD",1729867786840,27.96564157,175.82,175.77,27.96564157]
["bitfinex","SOLUSD",1729867788051,27.96564157,175.81,175.76,27.96564157]
["bitfinex","SOLUSD",1729867788357,27.96564157,175.8,175.75,27.96564157]
["bitfinex","SOLUSD",1729867788852,27.96564157,175.77,175.73,21.8319]
["bitfinex","SOLUSD",1729867789234,27.96564157,175.78,175.73,49.79754157]
["bitfinex","SOLUSD",1729867790947,27.96564157,175.78,175.73,21.8319]
["bitfinex","SOLUSD",1729867791170,5.6885,175.8,175.73,21.8319]
["bitfinex","SOLUSD",1729867791171,27.96564157,175.77,175.73,21.8319]
["bitfinex","SOLUSD",1729867792457,27.96564157,175.77,175.73,6.2927]
["bitfinex","SOLUSD",1729867793158,27.96564157,175.77,175.72,27.96564157]
["bitfinex","SOLUSD",1729867793159,27.96564157,175.78,175.74,27.96564157]
["bitfinex","SOLUSD",1729867793451,27.96564157,175.78,175.73,27.96564157]
["bitfinex","SOLUSD",1729867796052,27.96564157,175.86,175.78,23.776884]
["bitfinex","SOLUSD",1729867796238,27.96564157,175.87,175.82,27.96564157]
["bitfinex","SOLUSD",1729867797151,27.96564157,175.89,175.84,27.96564157]
["bitfinex","SOLUSD",1729867797947,27.96564157,175.88,175.84,27.96564157]
["bitfinex","SOLUSD",1729867798447,27.96564157,175.89,175.84,27.96564157]
["bitfinex","SOLUSD",1729867799043,27.96564157,175.88,175.84,27.96564157]
["bitfinex","SOLUSD",1729867799452,27.96564157,175.9,175.85,27.96564157]
["bitfinex","SOLUSD",1729867799754,27.96564157,175.89,175.84,27.96564157]
["bitfinex","SOLUSD",1729867800257,27.96564157,175.9,175.85,27.96564157]
["bitfinex","SOLUSD",1729867801575,27.96564157,175.87,175.82,27.96564157]
["bitfinex","SOLUSD",1729867801861,27.96564157,175.88,175.83,27.96564157]
["bitfinex","SOLUSD",1729867802040,27.96564157,175.89,175.84,27.96564157]
["bitfinex","SOLUSD",1729867803160,27.96564157,175.88,175.83,27.96564157]
["bitfinex","SOLUSD",1729867803344,27.96564157,175.86,175.81,27.96564157]
["bitfinex","SOLUSD",1729867803962,27.96564157,175.87,175.82,27.96564157]
["bitfinex","SOLUSD",1729867804262,27.96564157,175.88,175.83,27.96564157]
["bitfinex","SOLUSD",1729867804644,27.96564157,175.89,175.8,23.776884]
["bitfinex","SOLUSD",1729867804955,27.96564157,175.9,175.85,27.96564157]
["bitfinex","SOLUSD",1729867805962,44.26224157,175.95,175.89,27.96564157]
["bitfinex","SOLUSD",1729867805963,27.96564157,175.94,175.89,27.96564157]
["bitfinex","SOLUSD",1729867806144,20.3204,175.97,175.79,20.0]
["bitfinex","SOLUSD",1729867806145,27.96564157,175.96,175.9,27.96564157]
["bitfinex","SOLUSD",1729867806353,27.96564157,175.97,175.92,27.96564157]
["bitfinex","SOLUSD",1729867806655,6.4771,176.02,175.94,27.96564157]
["bitfinex","SOLUSD",1729867806656,27.96564157,175.99,175.94,27.96564157]
["bitfinex","SOLUSD",1729867806951,27.96564157,175.96,175.91,27.96564157]
["bitfinex","SOLUSD",1729867807168,27.96564157,175.94,175.89,51.74252557]
["bitfinex","SOLUSD",1729867807345,27.96564157,175.95,175.9,27.96564157]
["bitfinex","SOLUSD",1729867807545,27.96564157,175.96,175.91,27.96564157]
["bitfinex","SOLUSD",1729867808057,14.2013,176.04,175.95,27.96564157]
["bitfinex","SOLUSD",1729867808238,27.96564157,175.99,175.94,27.96564157]
["bitfinex","SOLUSD",1729867808549,27.96564157,175.98,175.93,27.96564157]
["bitfinex","SOLUSD",1729867809558,27.96564157,175.98,175.92,15.5227]
["bitfinex","SOLUSD",1729867809559,33.64784157,175.99,175.94,27.96564157]
["bitfinex","SOLUSD",1729867810074,5.6822,175.99,175.95,27.96564157]
["bitfinex","SOLUSD",1729867810572,27.96564157,176.0,175.95,27.96564157]
["bitfinex","SOLUSD",1729867810859,27.96564157,176.01,175.95,27.96564157]
["bitfinex","SOLUSD",1729867811063,27.96564157,176.0,175.95,27.96564157]
["bitfinex","SOLUSD",1729867811242,27.96564157,175.99,175.94,27.96564157]
["bitfinex","SOLUSD",1729867811669,27.96564157,176.0,175.95,27.96564157]
["bitfinex","SOLUSD",1729867812053,27.96564157,176.01,175.96,27.96564157]
["bitfinex","SOLUSD",1729867812541,27.96564157,176.03,175.98,27.96564157]
["bitfinex","SOLUSD",1729867812740,27.96564157,176.06,176.01,27.96564157]
["bitfinex","SOLUSD",1729867813862,33.64514157,176.07,176.02,27.96564157]
["bitfinex","SOLUSD",1729867816261,33.64514157,176.07,176.03,27.96564157]
["bitfinex","SOLUSD",1729867816464,28.56254897,176.1,176.05,27.96564157]
["bitfinex","SOLUSD",1729867816657,0.5969074,176.1,176.06,27.96564157]
["bitfinex","SOLUSD",1729867816857,28.56254897,176.1,176.05,27.96564157]
["bitfinex","SOLUSD",1729867817348,0.5969074,176.1,176.06,27.96564157]
["bitfinex","SOLUSD",1729867817765,0.5969074,176.1,176.07,27.96564157]
["bitfinex","SOLUSD",1729867817965,0.5969074,176.1,176.06,27.96564157]
["bitfinex","SOLUSD",1729867818845,0.5969074,176.1,176.07,27.96564157]
["bitfinex","SOLUSD",1729867819048,0.5969074,176.1,176.08,27.96564157]
["bitfinex","SOLUSD",1729867820269,0.5969074,176.1,176.09,27.96564157]
["bitfinex","SOLUSD",1729867820563,0.5969074,176.1,176.09,51.74252557]
["bitfinex","SOLUSD",1729867821071,0.5969074,176.1,176.08,27.96564157]
["bitfinex","SOLUSD",1729867821365,27.96564157,176.09,176.05,6.5774]
["bitfinex","SOLUSD",1729867821665,28.56254897,176.1,176.05,34.54304157]
["bitfinex","SOLUSD",1729867821873,27.96564157,176.08,176.04,27.96564157]
["bitfinex","SOLUSD",1729867822343,0.5969074,176.1,176.07,27.96564157]
["bitfinex","SOLUSD",1729867823054,0.5969074,176.1,176.08,27.96564157]
["bitfinex","SOLUSD",1729867823249,0.5969074,176.1,176.07,27.96564157]
["bitfinex","SOLUSD",1729867823566,0.5969074,176.1,176.09,27.96564157]
["bitfinex","SOLUSD",1729867823769,0.5969074,176.1,176.02,0.1]
["bitfinex","SOLUSD",1729867823770,0.5969074,176.1,176.06,27.96564157]
["bitfinex","SOLUSD",1729867823973,27.96564157,176.08,176.03,51.74252557]
["bitfinex","SOLUSD",1729867824150,27.96564157,176.09,176.05,27.96564157]
["bitfinex","SOLUSD",1729867824352,0.5969074,176.1,176.07,27.96564157]
["bitfinex","SOLUSD",1729867824653,0.5969074,176.1,176.03,23.776884]
["bitfinex","SOLUSD",1729867825954,28.56254897,176.1,176.06,27.96564157]
["bitfinex","SOLUSD",1729867826154,28.56254897,176.1,176.09,27.96564157]
["bitfinex","SOLUSD",1729867826155,0.5969074,176.1,176.09,27.96564157]
["bitfinex","SOLUSD",1729867826469,0.5969074,176.1,176.09,51.74252557]
["bitfinex","SOLUSD",1729867827251,0.5969074,176.1,176.09,71.74252557]
["bitfinex","SOLUSD",1729867827451,0.5969074,176.1,176.09,94.56582557]
["bitfinex","SOLUSD",1729867827669,0.5969074,176.1,176.09,94.66582557]
["bitfinex","SOLUSD",1729867829562,0.5969074,176.1,176.09,94.56582557]
["bitfinex","SOLUSD",1729867832574,0.5969074,176.1,176.09,94.66582557]
["bitfinex","SOLUSD",1729867832870,27.96564157,176.22,176.09,122.63146714]
["bitfinex","SOLUSD",1729867833085,15.0953,176.27,176.21,27.96564157]
["bitfinex","SOLUSD",1729867833086,27.96564157,176.27,176.21,27.96564157]
["bitfinex","SOLUSD",1729867833256,27.96564157,176.27,176.17,6.3615]
["bitfinex","SOLUSD",1729867833257,28.56254897,176.28,176.24,27.96564157]
["bitfinex","SOLUSD",1729867833579,0.5969074,176.28,176.25,27.96564157]
["bitfinex","SOLUSD",1729867834257,0.5969074,176.28,176.26,27.96564157]
["bitfinex","SOLUSD",1729867834459,0.5969074,176.28,176.25,27.96564157]
["bitfinex","SOLUSD",1729867834757,0.5969074,176.28,176.26,27.96564157]
["bitfinex","SOLUSD",1729867835067,0.5969074,176.28,176.25,27.96564157]
["bitfinex","SOLUSD",1729867835785,0.5969074,176.28,176.24,27.96564157]
["bitfinex","SOLUSD",1729867835953,27.96564157,176.27,176.23,27.96564157]
["bitfinex","SOLUSD",1729867836658,0.5969074,176.28,176.2,0.1]
["bitfinex","SOLUSD",1729867836659,0.5969074,176.28,176.25,27.96564157]
["bitfinex","SOLUSD",1729867837073,0.5969074,176.28,176.27,27.96564157]
["bitfinex","SOLUSD",1729867837265,0.5969074,176.28,176.26,27.96564157]
["bitfinex","SOLUSD",1729867837661,0.5969074,176.28,176.25,27.96564157]
["bitfinex","SOLUSD",1729867838684,0.5969074,176.28,176.25,23.776884]
["bitfinex","SOLUSD",1729867839177,27.96564157,176.27,176.22,27.96564157]
["bitfinex","SOLUSD",1729867839373,27.96564157,176.26,176.22,27.96564157]
["bitfinex","SOLUSD",1729867839579,27.96564157,176.24,176.19,27.96564157]
["bitfinex","SOLUSD",1729867839887,27.96564157,176.23,176.19,27.96564157]
["bitfinex","SOLUSD",1729867840374,27.96564157,176.2,176.16,27.96564157]
["bitfinex","SOLUSD",1729867840586,27.96564157,176.2,176.15,27.96564157]
["bitfinex","SOLUSD",1729867840760,27.96564157,176.17,176.13,27.96564157]
["bitfinex","SOLUSD",1729867841478,27.96564157,176.18,176.14,27.96564157]
["bitfinex","SOLUSD",1729867841892,27.96564157,176.21,176.17,27.96564157]
["bitfinex","SOLUSD",1729867842172,27.96564157,176.22,176.18,27.96564157]
["bitfinex","SOLUSD",1729867842970,27.96564157,176.22,176.17,27.96564157]
["bitfinex","SOLUSD",1729867843166,27.96564157,176.21,176.17,27.96564157]
["bitfinex","SOLUSD",1729867843363,27.96564157,176.21,176.16,27.96564157]
["bitfinex","SOLUSD",1729867843582,27.96564157,176.19,176.15,23.776884]
["bitfinex","SOLUSD",1729867843762,27.96564157,176.18,176.15,23.776884]
["bitfinex","SOLUSD",1729867844163,27.96564157,176.19,176.15,23.776884]
["bitfinex","SOLUSD",1729867845361,27.96564157,176.2,176.15,51.74252557]
["bitfinex","SOLUSD",1729867845771,27.96564157,176.18,176.15,23.776884]
["bitfinex","SOLUSD",1729867846077,27.96564157,176.18,176.14,27.96564157]
["bitfinex","SOLUSD",1729867846474,22.3253,176.25,176.17,27.96564157]
["bitfinex","SOLUSD",1729867846790,27.96564157,176.23,176.18,27.96564157]
["bitfinex","SOLUSD",1729867847080,27.96564157,176.25,176.2,27.96564157]
["bitfinex","SOLUSD",1729867847475,27.96564157,176.24,176.2,27.96564157]
["bitfinex","SOLUSD",1729867848702,27.96564157,176.26,176.21,27.96564157]
["bitfinex","SOLUSD",1729867848980,27.96564157,176.26,176.22,27.96564157]
["bitfinex","SOLUSD",1729867849187,27.96564157,176.26,176.21,27.96564157]
["bitfinex","SOLUSD",1729867849373,33.63914157,176.26,176.21,27.96564157]
["bitfinex","SOLUSD",1729867849889,27.96564157,176.25,176.2,27.96564157]
["bitfinex","SOLUSD",1729867850268,33.63914157,176.26,176.21,27.96564157]
["bitfinex","SOLUSD",1729867850974,27.96564157,176.25,176.2,27.96564157]
["bitfinex","SOLUSD",1729867851288,27.96564157,176.24,176.2,27.96564157]
["bitfinex","SOLUSD",1729867851489,27.96564157,176.25,176.2,27.96564157]
["bitfinex","SOLUSD",1729867852358,0.5969074,176.28,176.14,23.776884]
["bitfinex","SOLUSD",1729867852359,27.96564157,176.21,176.14,23.776884]
["bitfinex","SOLUSD",1729867852577,27.96564157,176.23,176.18,27.96564157]
["bitfinex","SOLUSD",1729867852774,27.96564157,176.24,176.2,27.96564157]
["bitfinex","SOLUSD",1729867852983,27.96564157,176.26,176.21,27.96564157]
["bitfinex","SOLUSD",1729867853486,27.96564157,176.25,176.21,27.96564157]
["bitfinex","SOLUSD",1729867853985,27.96564157,176.25,176.2,27.96564157]
["bitfinex","SOLUSD",1729867854181,27.96564157,176.25,176.21,27.96564157]
["bitfinex","SOLUSD",1729867855187,27.96564157,176.24,176.19,27.96564157]
["bitfinex","SOLUSD",1729867855575,27.96564157,176.22,176.18,27.96564157]
["bitfinex","SOLUSD",1729867856496,33.64004157,176.23,176.18,27.96564157]
["bitfinex","SOLUSD",1729867856979,27.96564157,176.23,176.18,27.96564157]
["bitfinex","SOLUSD",1729867859575,33.63974157,176.24,176.19,27.96564157]
["bitfinex","SOLUSD",1729867860288,17.40078526,176.23,176.19,17.40078526]
["bitfinex","SOLUSD",1729867860491,23.07488526,176.24,176.19,17.40078526]
["bitfinex","SOLUSD",1729867860703,17.40078526,176.25,176.2,17.40078526]
["bitfinex","SOLUSD",1729867860988,5.6731,176.27,176.2,17.40078526]
["bitfinex","SOLUSD",1729867860989,17.40078526,176.24,176.2,17.40078526]
["bitfinex","SOLUSD",1729867861201,17.40078526,176.24,176.19,17.40078526]
["bitfinex","SOLUSD",1729867861406,17.40078526,176.2,176.13,6.438]
["bitfinex","SOLUSD",1729867861571,17.40078526,176.18,176.13,23.83878526]
["bitfinex","SOLUSD",1729867861903,17.40078526,176.18,175.97,17.400785]
["bitfinex","SOLUSD",1729867861904,17.40078526,176.14,176.05,21.7399]
["bitfinex","SOLUSD",1729867862194,0.1,176.18,176.05,6.6001]
["bitfinex","SOLUSD",1729867862400,27.88718195,176.07,176.05,6.6001]
["bitfinex","SOLUSD",1729867862693,27.88718195,176.09,176.05,27.88718195]
["bitfinex","SOLUSD",1729867862895,27.88718195,176.11,176.06,27.88718195]
["bitfinex","SOLUSD",1729867863078,27.88718195,176.12,176.07,27.88718195]
["bitfinex","SOLUSD",1729867863675,20.0651,176.19,176.07,27.88718195]
["bitfinex","SOLUSD",1729867863676,27.88718195,176.11,176.07,27.88718195]
["bitfinex","SOLUSD",1729867863871,0.1,176.21,176.1,27.88718195]
["bitfinex","SOLUSD",1729867864174,27.88718195,176.21,176.17,27.88718195]
["bitfinex","SOLUSD",1729867864380,27.88718195,176.23,176.18,27.88718195]
["bitfinex","SOLUSD",1729867864681,12.2346,176.24,176.19,27.88718195]
["bitfinex","SOLUSD",1729867864682,27.88718195,176.24,176.19,27.88718195]
["bitfinex","SOLUSD",1729867865294,27.88718195,176.24,176.2,27.88718195]
["bitfinex","SOLUSD",1729867865505,33.56088195,176.25,176.2,27.88718195]
["bitfinex","SOLUSD",1729867865675,27.88718195,176.24,176.19,27.88718195]
["bitfinex","SOLUSD",1729867866076,27.88718195,176.2,176.14,23.776884]
["bitfinex","SOLUSD",1729867866281,27.88718195,176.19,176.14,51.66406595]
["bitfinex","SOLUSD",1729867866694,27.88718195,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1729867867183,27.88718195,176.17,176.12,27.88718195]
["bitfinex","SOLUSD",1729867867782,27.88718195,176.18,176.13,27.88718195]
["bitfinex","SOLUSD",1729867868584,27.88718195,176.19,176.14,27.88718195]
["bitfinex","SOLUSD",1729867868801,27.88718195,176.21,176.17,27.88718195]
["bitfinex","SOLUSD",1729867868996,27.88718195,176.24,176.19,27.88718195]
["bitfinex","SOLUSD",1729867869302,27.88718195,176.23,176.19,27.88718195]
["bitfinex","SOLUSD",1729867869480,27.88718195,176.23,176.18,27.88718195]
["bitfinex","SOLUSD",1729867869677,27.88718195,176.23,176.19,27.88718195]
["bitfinex","SOLUSD",1729867869977,27.88718195,176.26,176.21,27.88718195]
["bitfinex","SOLUSD",1729867870185,27.88718195,176.25,176.2,27.88718195]
["bitfinex","SOLUSD",1729867870382,27.88718195,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1729867870589,27.88718195,176.25,176.21,51.66406595]
["bitfinex","SOLUSD",1729867870801,27.88718195,176.25,176.21,23.776884]
["bitfinex","SOLUSD",1729867871103,27.88718195,176.25,176.21,51.66406595]
["bitfinex","SOLUSD",1729867871401,27.88718195,176.26,176.21,51.66406595]
["bitfinex","SOLUSD",1729867872192,27.88718195,176.25,176.2,27.88718195]
["bitfinex","SOLUSD",1729867873906,27.88718195,176.24,176.2,27.88718195]
["bitfinex","SOLUSD",1729867874101,27.88718195,176.24,176.14,43.776884]
["bitfinex","SOLUSD",1729867874102,27.88718195,176.24,176.19,27.88718195]
["bitfinex","SOLUSD",1729867874300,27.88718195,176.25,176.21,27.88718195]
["bitfinex","SOLUSD",1729867874710,27.88718195,176.22,176.17,27.88718195]
["bitfinex","SOLUSD",1729867874892,27.88718195,176.22,176.18,23.776884]
["bitfinex","SOLUSD",1729867875090,27.88718195,176.21,176.17,27.88718195]
["bitfinex","SOLUSD",1729867875414,27.88718195,176.21,176.1,18.39523549]
["bitfinex","SOLUSD",1729867875415,27.88718195,176.23,176.18,51.66406595]
["bitfinex","SOLUSD",1729867876011,27.88718195,176.22,176.18,23.776884]
["bitfinex","SOLUSD",1729867876223,27.88718195,176.2,176.16,27.88718195]
["bitfinex","SOLUSD",1729867876512,27.88718195,176.19,176.15,23.776884]
["bitfinex","SOLUSD",1729867876818,27.88718195,176.19,176.14,27.88718195]
["bitfinex","SOLUSD",1729867877318,27.88718195,176.15,176.1,16.5527]
["bitfinex","SOLUSD",1729867877521,27.88718195,176.12,176.07,27.88718195]
["bitfinex","SOLUSD",1729867877819,27.88718195,176.09,176.05,21.578]
["bitfinex","SOLUSD",1729867877991,27.88718195,176.07,176.02,27.88718195]
["bitfinex","SOLUSD",1729867878193,27.88718195,176.05,176.01,6.1459]
["bitfinex","SOLUSD",1729867878790,27.88718195,176.06,176.01,34.03308195]
["bitfinex","SOLUSD",1729867879515,27.88718195,176.07,176.02,27.88718195]
["bitfinex","SOLUSD",1729867879698,27.88718195,176.08,176.03,27.88718195]
["bitfinex","SOLUSD",1729867880208,27.88718195,176.1,176.05,27.88718195]
["bitfinex","SOLUSD",1729867881093,27.88718195,176.08,176.04,27.88718195]
["bitfinex","SOLUSD",1729867881502,27.88718195,176.09,176.04,27.88718195]
["bitfinex","SOLUSD",1729867882003,27.88718195,176.08,176.04,27.88718195]
["bitfinex","SOLUSD",1729867882204,27.88718195,176.08,176.04,23.776884]
["bitfinex","SOLUSD",1729867882617,27.88718195,176.07,176.02,27.88718195]
["bitfinex","SOLUSD",1729867882810,27.88718195,176.04,175.99,27.88718195]
["bitfinex","SOLUSD",1729867883017,5.6779,176.12,175.97,6.0362]
["bitfinex","SOLUSD",1729867883018,27.88718195,176.02,175.97,33.92338195]
["bitfinex","SOLUSD",1729867883200,6.5315,176.1,176.01,27.88718195]
["bitfinex","SOLUSD",1729867883394,5.6779,176.12,175.97,6.0362]
["bitfinex","SOLUSD",1729867883701,27.88718195,176.1,176.05,27.88718195]
["bitfinex","SOLUSD",1729867884007,27.88718195,176.08,176.03,27.88718195]
["bitfinex","SOLUSD",1729867884320,27.88718195,176.07,176.03,27.88718195]
["bitfinex","SOLUSD",1729867884619,27.88718195,176.07,176.04,23.776884]
["bitfinex","SOLUSD",1729867884821,43.70318195,176.13,175.97,6.1362]
["bitfinex","SOLUSD",1729867884822,27.88718195,176.06,176.01,27.88718195]
["bitfinex","SOLUSD",1729867885121,27.88718195,176.04,176.01,23.776884]
["bitfinex","SOLUSD",1729867885300,27.88718195,176.05,176.0,27.88718195]
["bitfinex","SOLUSD",1729867885495,27.88718195,176.06,176.01,27.88718195]
["bitfinex","SOLUSD",1729867885921,27.88718195,176.08,176.03,27.88718195]
["bitfinex","SOLUSD",1729867886100,5.6779,176.12,176.05,27.88718195]
["bitfinex","SOLUSD",1729867886101,27.88718195,176.09,176.05,27.88718195]
["bitfinex","SOLUSD",1729867886421,21.4936,176.13,176.03,17.42683781]
["bitfinex","SOLUSD",1729867886620,17.42683781,176.07,176.04,23.776884]
["bitfinex","SOLUSD",1729867886806,17.42683781,176.09,176.04,23.776884]
["bitfinex","SOLUSD",1729867887009,17.42683781,176.09,176.04,41.20372181]
["bitfinex","SOLUSD",1729867887200,17.42683781,176.09,176.04,17.42683781]
["bitfinex","SOLUSD",1729867887505,17.42683781,176.08,176.04,17.42683781]
["bitfinex","SOLUSD",1729867888210,17.42683781,176.09,176.04,17.42683781]
["bitfinex","SOLUSD",1729867888411,17.42683781,176.1,176.05,17.42683781]
["bitfinex","SOLUSD",1729867888618,17.42683781,176.11,176.07,17.42683781]
["bitfinex","SOLUSD",1729867888821,17.42683781,176.14,176.09,17.42683781]
["bitfinex","SOLUSD",1729867889003,17.42683781,176.13,176.09,17.42683781]
["bitfinex","SOLUSD",1729867890312,17.42683781,176.11,176.07,17.42683781]
["bitfinex","SOLUSD",1729867890514,17.42683781,176.08,176.03,17.42683781]
["bitfinex","SOLUSD",1729867890825,17.42683781,176.08,176.04,17.42683781]
["bitfinex","SOLUSD",1729867891506,17.42683781,176.09,176.04,17.42683781]
["bitfinex","SOLUSD",1729867892624,17.42683781,176.09,176.05,17.42683781]
["bitfinex","SOLUSD",1729867892820,17.42683781,176.13,176.08,17.42683781]
["bitfinex","SOLUSD",1729867892998,17.42683781,176.15,176.11,17.42683781]
["bitfinex","SOLUSD",1729867893398,17.42683781,176.13,176.08,17.42683781]
["bitfinex","SOLUSD",1729867893623,17.42683781,176.12,176.07,17.42683781]
["bitfinex","SOLUSD",1729867893824,17.42683781,176.08,176.03,17.42683781]
["bitfinex","SOLUSD",1729867894002,5.6775,176.14,176.01,22.0315]
["bitfinex","SOLUSD",1729867894211,17.42683781,176.14,176.09,17.42683781]
["bitfinex","SOLUSD",1729867894406,17.42683781,176.12,176.07,17.42683781]
["bitfinex","SOLUSD",1729867894722,17.42683781,176.11,176.06,17.42683781]
["bitfinex","SOLUSD",1729867894904,17.42683781,176.1,176.05,17.42683781]
["bitfinex","SOLUSD",1729867895108,17.42683781,176.1,176.06,23.776884]
["bitfinex","SOLUSD",1729867896123,17.42683781,176.13,176.08,17.42683781]
["bitfinex","SOLUSD",1729867896302,17.42683781,176.14,176.09,17.42683781]
["bitfinex","SOLUSD",1729867896501,17.42683781,176.13,176.08,17.42683781]
["bitfinex","SOLUSD",1729867896714,17.42683781,176.13,176.09,17.42683781]
["bitfinex","SOLUSD",1729867897105,17.42683781,176.15,176.1,17.42683781]
["bitfinex","SOLUSD",1729867897300,17.42683781,176.16,176.12,17.42683781]
["bitfinex","SOLUSD",1729867897513,17.42683781,176.17,176.12,17.42683781]
["bitfinex","SOLUSD",1729867897722,32.65653781,176.21,176.16,17.42683781]
["bitfinex","SOLUSD",1729867897928,17.42683781,176.2,176.15,17.42683781]
["bitfinex","SOLUSD",1729867898418,17.42683781,176.22,176.17,17.42683781]
["bitfinex","SOLUSD",1729867899013,17.42683781,176.21,176.16,17.42683781]
["bitfinex","SOLUSD",1729867899225,5.6742,176.24,176.13,17.42683781]
["bitfinex","SOLUSD",1729867899226,17.42683781,176.18,176.13,17.42683781]
["bitfinex","SOLUSD",1729867899416,17.42683781,176.17,176.12,17.42683781]
["bitfinex","SOLUSD",1729867899824,17.42683781,176.16,176.11,41.20372181]
["bitfinex","SOLUSD",1729867900009,17.42683781,176.13,176.08,17.42683781]
["bitfinex","SOLUSD",1729867900213,17.42683781,176.1,176.06,6.0816]
["bitfinex","SOLUSD",1729867900517,17.42683781,176.11,176.07,17.42683781]
["bitfinex","SOLUSD",1729867901016,17.42683781,176.13,176.08,17.42683781]
["bitfinex","SOLUSD",1729867901223,17.42683781,176.14,176.09,17.42683781]
["bitfinex","SOLUSD",1729867902139,17.42683781,176.11,176.06,17.42683781]
["bitfinex","SOLUSD",1729867902430,27.88212361,176.11,176.06,27.88212361]
["bitfinex","SOLUSD",1729867902627,27.88212361,176.11,176.05,43.42372361]
["bitfinex","SOLUSD",1729867902836,27.88212361,176.09,176.04,27.88212361]
["bitfinex","SOLUSD",1729867903327,27.88212361,176.08,176.04,27.88212361]
["bitfinex","SOLUSD",1729867904228,27.88212361,176.08,176.03,27.88212361]
["bitfinex","SOLUSD",1729867904730,27.88212361,176.1,176.05,27.88212361]
["bitfinex","SOLUSD",1729867905435,33.56002361,176.12,176.07,27.88212361]
["bitfinex","SOLUSD",1729867905730,27.88212361,176.12,176.07,27.88212361]
["bitfinex","SOLUSD",1729867906032,27.88212361,176.14,176.09,27.88212361]
["bitfinex","SOLUSD",1729867906212,27.88212361,176.13,176.08,27.88212361]
["bitfinex","SOLUSD",1729867907215,27.88212361,176.14,176.09,27.88212361]
["bitfinex","SOLUSD",1729867908626,27.88212361,176.13,176.08,27.88212361]
["bitfinex","SOLUSD",1729867909035,27.88212361,176.12,176.07,27.88212361]
["bitfinex","SOLUSD",1729867909221,27.88212361,176.1,176.05,51.65900761]
["bitfinex","SOLUSD",1729867909540,27.88212361,176.09,176.05,23.776884]
["bitfinex","SOLUSD",1729867909718,27.88212361,176.09,176.04,27.88212361]
["bitfinex","SOLUSD",1729867909925,27.88212361,176.08,176.04,27.88212361]
["bitfinex","SOLUSD",1729867910123,27.88212361,176.07,176.02,34.30062361]
["bitfinex","SOLUSD",1729867911717,27.88212361,176.07,176.03,23.776884]
["bitfinex","SOLUSD",1729867912341,27.88212361,176.08,176.03,51.65900761]
["bitfinex","SOLUSD",1729867912643,27.88212361,176.12,176.07,27.88212361]
["bitfinex","SOLUSD",1729867912818,27.88212361,176.11,176.07,27.88212361]
["bitfinex","SOLUSD",1729867913522,27.88212361,176.11,176.06,27.88212361]
["bitfinex","SOLUSD",1729867914040,27.88212361,176.11,176.07,27.88212361]
["bitfinex","SOLUSD",1729867914246,6.0774,176.17,176.03,23.776884]
["bitfinex","SOLUSD",1729867914247,27.38212361,176.14,176.09,27.88212361]
["bitfinex","SOLUSD",1729867914452,27.88212361,176.13,176.09,27.88212361]
["bitfinex","SOLUSD",1729867914633,27.88212361,176.12,176.07,27.88212361]
["bitfinex","SOLUSD",1729867914940,27.88212361,176.1,176.06,27.88212361]
["bitfinex","SOLUSD",1729867915548,27.88212361,176.12,176.07,27.88212361]
["bitfinex","SOLUSD",1729867915841,27.88212361,176.13,176.08,27.88212361]
["bitfinex","SOLUSD",1729867916926,33.55972361,176.13,176.08,27.88212361]
["bitfinex","SOLUSD",1729867917557,27.88212361,176.13,176.08,27.88212361]
["bitfinex","SOLUSD",1729867917842,27.88212361,176.12,176.07,27.88212361]
["bitfinex","SOLUSD",1729867920735,27.88212361,176.16,176.11,27.88212361]
["bitfinex","SOLUSD",1729867920933,22.41808737,176.2,176.04,27.88212361]
["bitfinex","SOLUSD",1729867920934,27.88212361,176.14,176.09,27.88212361]
["bitfinex","SOLUSD",1729867921956,27.88212361,176.12,176.07,27.88212361]
["bitfinex","SOLUSD",1729867922162,27.88212361,176.17,176.11,27.88212361]
["bitfinex","SOLUSD",1729867922361,33.55722361,176.21,176.16,27.88212361]
["bitfinex","SOLUSD",1729867922663,5.6744,176.23,176.17,27.88212361]
["bitfinex","SOLUSD",1729867923157,15.3917,176.24,176.13,27.88212361]
["bitfinex","SOLUSD",1729867923466,27.88212361,176.25,176.21,27.88212361]
["bitfinex","SOLUSD",1729867923763,33.55592361,176.25,176.21,27.88212361]
["bitfinex","SOLUSD",1729867923960,27.88212361,176.25,176.2,27.88212361]
["bitfinex","SOLUSD",1729867924329,27.88212361,176.24,176.19,27.88212361]
["bitfinex","SOLUSD",1729867925138,27.88212361,176.25,176.21,27.88212361]
["bitfinex","SOLUSD",1729867925534,27.88212361,176.25,176.2,27.88212361]
["bitfinex","SOLUSD",1729867925725,33.55552361,176.26,176.21,27.88212361]
["bitfinex","SOLUSD",1729867925928,27.88212361,176.27,176.22,27.88212361]
["bitfinex","SOLUSD",1729867926136,28.47903101,176.28,176.23,27.88212361]
["bitfinex","SOLUSD",1729867926346,17.98847255,176.28,176.23,17.39156515]
["bitfinex","SOLUSD",1729867926663,17.39156515,176.27,176.22,17.39156515]
["bitfinex","SOLUSD",1729867927045,23.06466515,176.27,176.22,17.39156515]
["bitfinex","SOLUSD",1729867927751,17.39156515,176.26,176.21,17.39156515]
["bitfinex","SOLUSD",1729867928761,23.06466515,176.27,176.22,17.39156515]
["bitfinex","SOLUSD",1729867929935,17.39156515,176.25,176.21,17.39156515]
["bitfinex","SOLUSD",1729867930138,5.6731,176.27,176.19,17.39156515]
["bitfinex","SOLUSD",1729867930139,17.39156515,176.24,176.19,17.39156515]
["bitfinex","SOLUSD",1729867930338,17.39156515,176.22,176.17,17.39156515]
["bitfinex","SOLUSD",1729867930768,5.6731,176.27,176.13,33.70256515]
["bitfinex","SOLUSD",1729867930769,17.39156515,176.19,176.14,17.39156515]
["bitfinex","SOLUSD",1729867931264,17.39156515,176.17,176.12,17.39156515]
["bitfinex","SOLUSD",1729867931564,17.39156515,176.19,176.14,17.39156515]
["bitfinex","SOLUSD",1729867932159,17.39156515,176.23,176.18,17.39156515]
["bitfinex","SOLUSD",1729867932362,27.84038938,176.24,176.19,27.84038938]
["bitfinex","SOLUSD",1729867933556,33.51458938,176.24,176.19,27.84038938]
["bitfinex","SOLUSD",1729867934169,33.51458938,176.24,176.13,27.84038938]
["bitfinex","SOLUSD",1729867934170,27.84038938,176.23,176.18,27.84038938]
["bitfinex","SOLUSD",1729867935265,27.84038938,176.19,176.14,51.61727338]
["bitfinex","SOLUSD",1729867935446,27.84038938,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1729867935646,27.84038938,176.18,176.13,27.84038938]
["bitfinex","SOLUSD",1729867936068,27.84038938,176.19,176.14,27.84038938]
["bitfinex","SOLUSD",1729867936453,27.84038938,176.2,176.15,27.84038938]
["bitfinex","SOLUSD",1729867936655,27.84038938,176.19,176.14,27.84038938]
["bitfinex","SOLUSD",1729867936879,27.84038938,176.18,176.14,23.776884]
["bitfinex","SOLUSD",1729867937174,27.84038938,176.19,176.14,51.61727338]
["bitfinex","SOLUSD",1729867937474,27.84038938,176.2,176.15,27.84038938]
["bitfinex","SOLUSD",1729867938066,27.84038938,176.22,176.17,27.84038938]
["bitfinex","SOLUSD",1729867938370,27.84038938,176.23,176.19,27.84038938]
["bitfinex","SOLUSD",1729867938567,27.84038938,176.25,176.2,27.84038938]
["bitfinex","SOLUSD",1729867938777,27.84038938,176.23,176.18,27.84038938]
["bitfinex","SOLUSD",1729867938948,27.84038938,176.21,176.18,23.776884]
["bitfinex","SOLUSD",1729867939271,27.84038938,176.22,176.18,23.776884]
["bitfinex","SOLUSD",1729867939681,27.84038938,176.21,176.16,27.84038938]
["bitfinex","SOLUSD",1729867939880,27.84038938,176.2,176.15,51.61727338]
["bitfinex","SOLUSD",1729867940361,27.84038938,176.21,176.16,27.84038938]
["bitfinex","SOLUSD",1729867941264,5.6744,176.23,176.17,27.84038938]
["bitfinex","SOLUSD",1729867941467,33.51478938,176.23,176.18,27.84038938]
["bitfinex","SOLUSD",1729867941650,27.84038938,176.21,176.14,23.776884]
["bitfinex","SOLUSD",1729867941850,27.84038938,176.16,176.11,33.94098938]
["bitfinex","SOLUSD",1729867942173,27.84038938,176.16,176.09,15.9057]
["bitfinex","SOLUSD",1729867942174,27.84038938,176.13,176.09,15.9057]
["bitfinex","SOLUSD",1729867942472,27.84038938,176.11,176.06,34.35658938]
["bitfinex","SOLUSD",1729867942778,27.84038938,176.1,176.06,34.35658938]
["bitfinex","SOLUSD",1729867943157,27.84038938,176.11,176.06,34.35658938]
["bitfinex","SOLUSD",1729867943784,27.84038938,176.11,176.07,23.776884]
["bitfinex","SOLUSD",1729867944554,27.84038938,176.08,176.03,27.84038938]
["bitfinex","SOLUSD",1729867944776,27.84038938,176.06,176.01,34.41588938]
["bitfinex","SOLUSD",1729867945070,27.84038938,176.1,176.05,27.84038938]
["bitfinex","SOLUSD",1729867945266,27.84038938,176.08,176.03,27.84038938]
["bitfinex","SOLUSD",1729867945482,27.84038938,176.07,176.03,27.84038938]
["bitfinex","SOLUSD",1729867945971,27.84038938,176.04,175.99,27.84038938]
["bitfinex","SOLUSD",1729867946151,16.4632,176.12,175.98,27.84038938]
["bitfinex","SOLUSD",1729867946152,27.84038938,176.03,175.98,27.84038938]
["bitfinex","SOLUSD",1729867946774,27.84038938,176.04,175.99,27.84038938]
["bitfinex","SOLUSD",1729867946986,27.84038938,176.05,176.0,27.84038938]
["bitfinex","SOLUSD",1729867947467,27.84038938,176.04,175.99,27.84038938]
["bitfinex","SOLUSD",1729867947776,27.84038938,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1729867948657,27.84038938,176.03,175.98,27.84038938]
["bitfinex","SOLUSD",1729867948869,27.84038938,176.02,175.98,23.776884]
["bitfinex","SOLUSD",1729867949071,27.84038938,176.02,175.97,27.84038938]
["bitfinex","SOLUSD",1729867949463,27.84038938,176.03,175.98,27.84038938]
["bitfinex","SOLUSD",1729867950069,27.84038938,176.05,176.0,27.84038938]
["bitfinex","SOLUSD",1729867950359,27.84038938,176.04,175.99,27.84038938]
["bitfinex","SOLUSD",1729867950556,27.84038938,176.04,175.99,51.61727338]
["bitfinex","SOLUSD",1729867950752,27.84038938,176.08,176.03,27.84038938]
["bitfinex","SOLUSD",1729867950964,27.84038938,176.07,176.02,27.84038938]
["bitfinex","SOLUSD",1729867951581,27.84038938,176.06,176.01,27.84038938]
["bitfinex","SOLUSD",1729867951783,27.84038938,176.05,176.0,27.84038938]
["bitfinex","SOLUSD",1729867952085,27.84038938,176.04,175.99,51.61727338]
["bitfinex","SOLUSD",1729867952263,27.84038938,176.02,175.97,27.84038938]
["bitfinex","SOLUSD",1729867952979,27.84038938,176.03,175.98,27.84038938]
["bitfinex","SOLUSD",1729867953183,27.84038938,176.05,176.0,27.84038938]
["bitfinex","SOLUSD",1729867953480,27.84038938,176.07,176.02,27.84038938]
["bitfinex","SOLUSD",1729867954182,5.6785,176.1,176.01,27.84038938]
["bitfinex","SOLUSD",1729867954385,27.84038938,176.04,176.0,23.776884]
["bitfinex","SOLUSD",1729867955271,27.84038938,176.05,176.01,27.84038938]
["bitfinex","SOLUSD",1729867956481,27.84038938,176.05,176.0,27.84038938]
["bitfinex","SOLUSD",1729867956658,0.1,176.1,175.96,6.3057]
["bitfinex","SOLUSD",1729867956659,27.84038938,176.04,175.99,27.84038938]
["bitfinex","SOLUSD",1729867956866,27.84038938,176.03,175.98,27.84038938]
["bitfinex","SOLUSD",1729867957479,33.52098938,176.04,175.99,27.84038938]
["bitfinex","SOLUSD",1729867957688,27.84038938,176.07,176.02,27.84038938]
["bitfinex","SOLUSD",1729867957864,27.84038938,176.09,176.04,27.84038938]
["bitfinex","SOLUSD",1729867958068,14.2956,176.11,175.96,6.3057]
["bitfinex","SOLUSD",1729867958069,27.84038938,176.07,176.03,27.84038938]
["bitfinex","SOLUSD",1729867958685,33.52008938,176.07,175.96,6.3057]
["bitfinex","SOLUSD",1729867958871,27.84038938,176.05,176.0,27.84038938]
["bitfinex","SOLUSD",1729867959483,27.84038938,176.04,175.99,27.84038938]
["bitfinex","SOLUSD",1729867959681,5.6797,176.07,176.01,27.84038938]
["bitfinex","SOLUSD",1729867959682,27.84038938,176.06,176.01,27.84038938]
["bitfinex","SOLUSD",1729867960565,5.6802,176.05,176.01,27.84038938]
["bitfinex","SOLUSD",1729867960866,33.52058938,176.05,176.0,27.84038938]
["bitfinex","SOLUSD",1729867961889,33.52058938,176.05,175.95,44.46578938]
["bitfinex","SOLUSD",1729867961890,27.84038938,176.01,175.95,27.84038938]
["bitfinex","SOLUSD",1729867962093,44.00588938,176.04,175.92,6.3181]
["bitfinex","SOLUSD",1729867962094,27.84038938,175.99,175.94,27.84038938]
["bitfinex","SOLUSD",1729867962588,27.84038938,176.01,175.96,27.84038938]
["bitfinex","SOLUSD",1729867962886,27.84038938,176.04,176.0,27.84038938]
["bitfinex","SOLUSD",1729867963089,33.52058938,176.05,176.0,27.84038938]
["bitfinex","SOLUSD",1729867963267,27.84038938,176.04,175.99,27.84038938]
["bitfinex","SOLUSD",1729867963467,27.84038938,176.04,175.92,6.3181]
["bitfinex","SOLUSD",1729867963468,27.84038938,176.02,175.97,27.84038938]
["bitfinex","SOLUSD",1729867964197,33.52138938,176.03,175.98,27.84038938]
["bitfinex","SOLUSD",1729867964872,27.84038938,176.06,176.01,27.84038938]
["bitfinex","SOLUSD",1729867965071,27.84038938,176.02,175.98,27.84038938]
["bitfinex","SOLUSD",1729867965770,27.84038938,176.01,175.96,27.84038938]
["bitfinex","SOLUSD",1729867966684,27.84038938,176.0,175.95,27.84038938]
["bitfinex","SOLUSD",1729867966893,27.84038938,175.98,175.93,27.84038938]
["bitfinex","SOLUSD",1729867967074,27.84038938,175.98,175.92,6.3181]
["bitfinex","SOLUSD",1729867967075,27.84038938,176.03,175.97,27.84038938]
["bitfinex","SOLUSD",1729867967278,27.84038938,176.04,175.99,27.84038938]
["bitfinex","SOLUSD",1729867967583,27.84038938,176.03,175.98,27.84038938]
["bitfinex","SOLUSD",1729867968880,27.84038938,176.03,175.99,27.84038938]
["bitfinex","SOLUSD",1729867969066,27.84038938,176.04,175.99,27.84038938]
["bitfinex","SOLUSD",1729867969869,0.9847372,176.13,176.03,27.84038938]
["bitfinex","SOLUSD",1729867970079,27.84038938,176.1,176.05,27.84038938]
["bitfinex","SOLUSD",1729867970583,27.84038938,176.11,176.06,27.84038938]
["bitfinex","SOLUSD",1729867971173,27.84038938,176.13,176.08,27.84038938]
["bitfinex","SOLUSD",1729867971897,5.91465342,176.17,176.12,27.84038938]
["bitfinex","SOLUSD",1729867972093,5.91465342,176.17,176.13,27.84038938]
["bitfinex","SOLUSD",1729867972293,33.51648938,176.18,176.13,27.84038938]
["bitfinex","SOLUSD",1729867972692,27.84038938,176.2,176.15,27.84038938]
["bitfinex","SOLUSD",1729867973073,27.84038938,176.2,176.16,27.84038938]
["bitfinex","SOLUSD",1729867973485,27.84038938,176.2,176.15,27.84038938]
["bitfinex","SOLUSD",1729867973693,33.51538938,176.21,176.16,27.84038938]
["bitfinex","SOLUSD",1729867973999,27.84038938,176.2,176.16,27.84038938]
["bitfinex","SOLUSD",1729867975299,33.51538938,176.21,176.16,27.84038938]
["bitfinex","SOLUSD",1729867975496,27.84038938,176.2,176.16,27.84038938]
["bitfinex","SOLUSD",1729867975998,5.6756,176.19,176.16,27.84038938]
["bitfinex","SOLUSD",1729867976906,5.6756,176.19,176.06,6.4547]
["bitfinex","SOLUSD",1729867976907,27.84038938,176.18,176.13,27.84038938]
["bitfinex","SOLUSD",1729867977204,27.84038938,176.15,176.1,27.84038938]
["bitfinex","SOLUSD",1729867977781,27.84038938,176.14,176.1,27.84038938]
["bitfinex","SOLUSD",1729867977979,27.84038938,176.13,176.09,27.84038938]
["bitfinex","SOLUSD",1729867978284,19.8648,176.19,176.09,27.84038938]
["bitfinex","SOLUSD",1729867978285,27.84038938,176.14,176.09,27.84038938]
["bitfinex","SOLUSD",1729867979600,27.84038938,176.13,176.08,27.84038938]
["bitfinex","SOLUSD",1729867982190,27.84038938,176.1,176.05,27.84038938]
["bitfinex","SOLUSD",1729867982389,27.84038938,176.1,176.01,21.1148]
["bitfinex","SOLUSD",1729867982390,27.84038938,176.08,176.04,27.84038938]
["bitfinex","SOLUSD",1729867982607,27.84038938,176.06,176.02,27.84038938]
["bitfinex","SOLUSD",1729867983087,27.84038938,176.07,176.03,27.84038938]
["bitfinex","SOLUSD",1729867984805,27.84038938,176.08,176.03,27.84038938]
["bitfinex","SOLUSD",1729867984993,27.84038938,176.07,176.03,27.84038938]
["bitfinex","SOLUSD",1729867985304,27.84038938,176.04,175.99,27.84038938]
["bitfinex","SOLUSD",1729867985482,27.84038938,176.03,175.98,27.84038938]
["bitfinex","SOLUSD",1729867985681,0.1,176.1,175.97,22.3579]
["bitfinex","SOLUSD",1729867985682,27.84038938,176.02,175.97,34.46198938]
["bitfinex","SOLUSD",1729867985887,27.84038938,176.02,175.98,27.84038938]
["bitfinex","SOLUSD",1729867986706,27.84038938,176.07,176.01,27.84038938]
["bitfinex","SOLUSD",1729867987016,27.84038938,176.06,176.02,27.84038938]
["bitfinex","SOLUSD",1729867987190,27.84038938,176.06,176.01,27.84038938]
["bitfinex","SOLUSD",1729867987504,27.84038938,176.06,175.98,23.776884]
["bitfinex","SOLUSD",1729867987505,27.84038938,176.06,176.02,27.84038938]
["bitfinex","SOLUSD",1729867988512,33.52018938,176.06,176.01,27.84038938]
["bitfinex","SOLUSD",1729867988822,27.84038938,176.05,176.0,27.84038938]
["bitfinex","SOLUSD",1729867988997,5.6798,176.06,176.02,27.84038938]
["bitfinex","SOLUSD",1729867989480,27.84038938,176.05,176.01,27.84038938]
["bitfinex","SOLUSD",1729867989681,27.84038938,176.05,176.0,27.84038938]
["bitfinex","SOLUSD",1729867990083,27.84038938,176.05,176.01,27.84038938]
["bitfinex","SOLUSD",1729867990608,27.84038938,176.05,176.0,27.84038938]
["bitfinex","SOLUSD",1729867990818,27.84038938,176.05,175.97,6.6216]
["bitfinex","SOLUSD",1729867990819,27.84038938,176.02,175.97,34.46198938]
["bitfinex","SOLUSD",1729867990988,27.84038938,176.01,175.96,27.84038938]
["bitfinex","SOLUSD",1729867991500,27.84038938,176.0,175.95,27.84038938]
["bitfinex","SOLUSD",1729867993111,27.84038938,175.99,175.94,27.84038938]
["bitfinex","SOLUSD",1729867993712,27.84038938,175.96,175.91,27.84038938]
["bitfinex","SOLUSD",1729867993914,27.84038938,175.94,175.89,27.84038938]
["bitfinex","SOLUSD",1729867994208,27.84038938,175.95,175.9,27.84038938]
["bitfinex","SOLUSD",1729867994413,27.84038938,175.96,175.91,27.84038938]
["bitfinex","SOLUSD",1729867994828,27.84038938,175.95,175.9,27.84038938]
["bitfinex","SOLUSD",1729867995292,27.84038938,175.96,175.91,27.84038938]
["bitfinex","SOLUSD",1729867995995,0.2,176.03,175.93,27.84038938]
["bitfinex","SOLUSD",1729867995996,27.84038938,175.97,175.93,27.84038938]
["bitfinex","SOLUSD",1729867996308,27.84038938,175.99,175.95,27.84038938]
["bitfinex","SOLUSD",1729867996505,33.52148938,176.02,175.97,27.84038938]
["bitfinex","SOLUSD",1729867996817,27.84038938,176.01,175.96,27.84038938]
["bitfinex","SOLUSD",1729867997111,27.84038938,176.0,175.95,27.84038938]
["bitfinex","SOLUSD",1729867997318,33.52238938,176.0,175.95,27.84038938]
["bitfinex","SOLUSD",1729867997515,27.84038938,176.04,175.99,27.84038938]
["bitfinex","SOLUSD",1729867997710,27.84038938,176.03,175.98,27.84038938]
["bitfinex","SOLUSD",1729867997887,27.84038938,176.02,175.97,27.84038938]
["bitfinex","SOLUSD",1729867998091,27.84038938,175.98,175.93,27.84038938]
["bitfinex","SOLUSD",1729867998290,27.84038938,175.97,175.92,27.84038938]
["bitfinex","SOLUSD",1729867999013,27.84038938,175.95,175.91,27.84038938]
["bitfinex","SOLUSD",1729867999417,27.84038938,175.95,175.87,6.6519]
["bitfinex","SOLUSD",1729867999418,27.84038938,175.95,175.9,27.84038938]
["bitfinex","SOLUSD",1729867999592,5.6827,175.97,175.88,27.84038938]
["bitfinex","SOLUSD",1729867999800,27.84038938,175.95,175.9,27.84038938]
["bitfinex","SOLUSD",1729868000315,27.84038938,175.96,175.91,27.84038938]
["bitfinex","SOLUSD",1729868000518,5.6827,175.97,175.86,27.84038938]
["bitfinex","SOLUSD",1729868000519,27.84038938,175.95,175.9,27.84038938]
["bitfinex","SOLUSD",1729868000898,33.52388938,175.95,175.9,27.84038938]
["bitfinex","SOLUSD",1729868001290,33.52388938,175.95,175.85,15.4581]
["bitfinex","SOLUSD",1729868001291,27.84038938,175.94,175.88,27.84038938]
["bitfinex","SOLUSD",1729868001496,27.84038938,175.9,175.85,27.84038938]
["bitfinex","SOLUSD",1729868001691,27.84038938,175.9,175.84,27.84038938]
["bitfinex","SOLUSD",1729868001915,27.84038938,175.89,175.84,27.84038938]
["bitfinex","SOLUSD",1729868002413,27.84038938,175.86,175.82,27.84038938]
["bitfinex","SOLUSD",1729868002717,27.84038938,175.85,175.81,27.84038938]
["bitfinex","SOLUSD",1729868003014,0.2,175.92,175.81,27.84038938]
["bitfinex","SOLUSD",1729868003015,27.84038938,175.86,175.81,27.84038938]
["bitfinex","SOLUSD",1729868003223,27.84038938,175.89,175.84,27.84038938]
["bitfinex","SOLUSD",1729868003719,27.84038938,175.9,175.85,27.84038938]
["bitfinex","SOLUSD",1729868003919,33.52508938,175.91,175.86,27.84038938]
["bitfinex","SOLUSD",1729868004135,5.6837,175.94,175.9,27.84038938]
["bitfinex","SOLUSD",1729868004296,27.84038938,175.95,175.9,27.84038938]
["bitfinex","SOLUSD",1729868004619,27.84038938,175.94,175.89,27.84038938]
["bitfinex","SOLUSD",1729868004818,27.84038938,175.94,175.9,27.84038938]
["bitfinex","SOLUSD",1729868005009,33.52348938,175.96,175.91,27.84038938]
["bitfinex","SOLUSD",1729868005210,27.84038938,175.95,175.9,27.84038938]
["bitfinex","SOLUSD",1729868006306,33.52408938,175.95,175.9,27.84038938]
["bitfinex","SOLUSD",1729868006523,33.52408938,175.95,175.91,27.84038938]
["bitfinex","SOLUSD",1729868006524,5.6837,175.95,175.91,27.84038938]
["bitfinex","SOLUSD",1729868006701,33.52408938,175.95,175.9,27.84038938]
["bitfinex","SOLUSD",1729868008396,33.52408938,175.95,175.91,27.84038938]
["bitfinex","SOLUSD",1729868008602,33.52308938,175.97,175.92,27.84038938]
["bitfinex","SOLUSD",1729868010213,27.84038938,175.96,175.91,27.84038938]
["bitfinex","SOLUSD",1729868011207,5.6834,175.95,175.91,27.84038938]
["bitfinex","SOLUSD",1729868011910,5.6834,175.95,175.92,27.84038938]
["bitfinex","SOLUSD",1729868012726,33.52378938,175.95,175.91,27.84038938]
["bitfinex","SOLUSD",1729868013214,5.6834,175.95,175.92,27.84038938]
["bitfinex","SOLUSD",1729868013421,33.52378938,175.95,175.91,27.84038938]
["bitfinex","SOLUSD",1729868013816,5.6834,175.95,175.91,27.84038938]
["bitfinex","SOLUSD",1729868014428,5.6834,175.95,175.92,27.84038938]
["bitfinex","SOLUSD",1729868014816,27.84038938,175.99,175.94,27.84038938]
["bitfinex","SOLUSD",1729868015010,33.52218938,176.0,175.95,27.84038938]
["bitfinex","SOLUSD",1729868015227,27.84038938,175.99,175.94,27.84038938]
["bitfinex","SOLUSD",1729868016044,27.84038938,175.98,175.93,27.84038938]
["bitfinex","SOLUSD",1729868016633,27.84038938,175.99,175.94,27.84038938]
["bitfinex","SOLUSD",1729868017332,5.6824,175.98,175.94,27.84038938]
["bitfinex","SOLUSD",1729868018033,27.84038938,175.99,175.94,27.84038938]
["bitfinex","SOLUSD",1729868018241,5.6814,176.01,175.97,27.84038938]
["bitfinex","SOLUSD",1729868018426,33.52178938,176.01,175.96,27.84038938]
["bitfinex","SOLUSD",1729868018625,5.6814,176.01,175.95,27.84038938]
["bitfinex","SOLUSD",1729868018829,27.84038938,176.0,175.95,27.84038938]
["bitfinex","SOLUSD",1729868019032,5.6814,176.01,175.91,27.84038938]
["bitfinex","SOLUSD",1729868019033,27.84038938,175.96,175.91,27.84038938]
["bitfinex","SOLUSD",1729868019218,33.52358938,175.96,175.91,27.84038938]
["bitfinex","SOLUSD",1729868019419,27.84038938,175.93,175.88,27.84038938]
["bitfinex","SOLUSD",1729868020515,27.84038938,175.92,175.87,34.41428938]
["bitfinex","SOLUSD",1729868020717,27.84038938,175.9,175.85,27.84038938]
["bitfinex","SOLUSD",1729868022238,27.84038938,175.88,175.84,43.38768938]
["bitfinex","SOLUSD",1729868022542,19.893,175.94,175.85,27.84038938]
["bitfinex","SOLUSD",1729868022543,27.84038938,175.9,175.85,27.84038938]
["bitfinex","SOLUSD",1729868022719,27.84038938,175.91,175.86,27.84038938]
["bitfinex","SOLUSD",1729868022926,27.84038938,175.9,175.85,27.84038938]
["bitfinex","SOLUSD",1729868023231,27.84038938,175.88,175.83,33.99678938]
["bitfinex","SOLUSD",1729868023631,27.84038938,175.89,175.84,27.84038938]
["bitfinex","SOLUSD",1729868025330,33.52548938,175.9,175.85,27.84038938]
["bitfinex","SOLUSD",1729868025847,27.84038938,175.92,175.88,27.84038938]
["bitfinex","SOLUSD",1729868026020,27.84038938,175.93,175.88,27.84038938]
["bitfinex","SOLUSD",1729868026222,27.84038938,175.92,175.88,27.84038938]
["bitfinex","SOLUSD",1729868026520,27.84038938,175.94,175.9,27.84038938]
["bitfinex","SOLUSD",1729868026839,27.84038938,175.93,175.89,27.84038938]
["bitfinex","SOLUSD",1729868027039,27.84038938,175.94,175.89,27.84038938]
["bitfinex","SOLUSD",1729868027740,27.84038938,175.96,175.91,27.84038938]
["bitfinex","SOLUSD",1729868028245,27.84038938,175.95,175.9,27.84038938]
["bitfinex","SOLUSD",1729868028841,33.52378938,175.95,175.9,27.84038938]
["bitfinex","SOLUSD",1729868029942,27.84038938,175.94,175.9,27.84038938]
["bitfinex","SOLUSD",1729868030759,27.84038938,175.95,175.9,27.84038938]
["bitfinex","SOLUSD",1729868031747,33.52378938,175.95,175.9,27.84038938]
["bitfinex","SOLUSD",1729868031923,33.52378938,175.95,175.86,27.84038938]
["bitfinex","SOLUSD",1729868031924,23.776884,176.01,175.93,27.84038938]
["bitfinex","SOLUSD",1729868032129,33.52178938,176.01,175.96,27.84038938]
["bitfinex","SOLUSD",1729868032322,17.44798218,175.98,175.93,17.44798218]
["bitfinex","SOLUSD",1729868032545,17.44798218,175.97,175.92,17.44798218]
["bitfinex","SOLUSD",1729868032847,0.1,175.99,175.87,6.103]
["bitfinex","SOLUSD",1729868033025,17.44798218,175.92,175.87,23.55098218]
["bitfinex","SOLUSD",1729868034045,17.44798218,175.95,175.9,17.44798218]
["bitfinex","SOLUSD",1729868035026,17.44798218,175.94,175.89,17.44798218]
["bitfinex","SOLUSD",1729868035432,17.44798218,175.95,175.9,17.44798218]
["bitfinex","SOLUSD",1729868035835,17.44798218,175.96,175.91,17.44798218]
["bitfinex","SOLUSD",1729868036035,23.13038218,175.98,175.93,17.44798218]
["bitfinex","SOLUSD",1729868036437,17.44798218,175.97,175.92,17.44798218]
["bitfinex","SOLUSD",1729868038045,5.6811,176.02,175.96,17.44798218]
["bitfinex","SOLUSD",1729868038254,4.2428341,176.01,175.98,17.44798218]
["bitfinex","SOLUSD",1729868038423,26.67469094,176.08,175.98,17.44798218]
["bitfinex","SOLUSD",1729868038424,17.44798218,176.02,175.98,17.44798218]
["bitfinex","SOLUSD",1729868038624,17.44798218,176.03,175.98,17.44798218]
["bitfinex","SOLUSD",1729868038926,17.44798218,176.02,175.98,17.44798218]
["bitfinex","SOLUSD",1729868039246,17.44798218,176.03,175.98,17.44798218]
["bitfinex","SOLUSD",1729868039633,23.12898218,176.03,175.98,17.44798218]
["bitfinex","SOLUSD",1729868039832,17.44798218,176.05,176.0,17.44798218]
["bitfinex","SOLUSD",1729868040334,4.24546692,176.04,176.0,17.44798218]
["bitfinex","SOLUSD",1729868040645,17.44798218,176.05,176.0,17.44798218]
["bitfinex","SOLUSD",1729868041358,23.12748218,176.08,176.03,17.44798218]
["bitfinex","SOLUSD",1729868041727,23.12748218,176.08,176.04,17.44798218]
["bitfinex","SOLUSD",1729868041947,23.12748218,176.08,176.03,17.44798218]
["bitfinex","SOLUSD",1729868042335,33.57082516,176.08,176.03,27.89132516]
["bitfinex","SOLUSD",1729868042536,5.6795,176.08,176.04,27.89132516]
["bitfinex","SOLUSD",1729868042738,27.89132516,176.1,176.05,27.89132516]
["bitfinex","SOLUSD",1729868042957,27.89132516,176.09,176.04,27.89132516]
["bitfinex","SOLUSD",1729868043734,33.57042516,176.09,176.04,27.89132516]
["bitfinex","SOLUSD",1729868045552,27.89132516,176.14,176.08,27.89132516]
["bitfinex","SOLUSD",1729868045853,27.89132516,176.14,176.09,27.89132516]
["bitfinex","SOLUSD",1729868046254,27.89132516,176.13,176.08,27.89132516]
["bitfinex","SOLUSD",1729868046757,5.6779,176.12,176.08,27.89132516]
["bitfinex","SOLUSD",1729868046947,27.89132516,176.09,176.04,27.89132516]
["bitfinex","SOLUSD",1729868048047,27.89132516,176.07,176.03,27.89132516]
["bitfinex","SOLUSD",1729868048635,27.89132516,176.04,175.97,42.96002516]
["bitfinex","SOLUSD",1729868048835,15.6187,176.09,175.97,42.96002516]
["bitfinex","SOLUSD",1729868048836,27.89132516,176.02,175.97,42.96002516]
["bitfinex","SOLUSD",1729868049030,27.89132516,176.02,175.97,27.89132516]
["bitfinex","SOLUSD",1729868049334,27.89132516,176.01,175.96,27.89132516]
["bitfinex","SOLUSD",1729868050156,27.89132516,176.02,175.97,27.89132516]
["bitfinex","SOLUSD",1729868050954,33.57242516,176.02,175.97,27.89132516]
["bitfinex","SOLUSD",1729868051352,33.57242516,176.02,175.94,6.1304]
["bitfinex","SOLUSD",1729868051353,27.89132516,176.01,175.96,27.89132516]
["bitfinex","SOLUSD",1729868051558,27.89132516,175.99,175.95,27.89132516]
["bitfinex","SOLUSD",1729868051870,27.89132516,175.99,175.94,34.02172516]
["bitfinex","SOLUSD",1729868052175,27.89132516,175.99,175.95,27.89132516]
["bitfinex","SOLUSD",1729868052335,27.89132516,176.01,175.96,27.89132516]
["bitfinex","SOLUSD",1729868052542,27.89132516,176.03,175.98,27.89132516]
["bitfinex","SOLUSD",1729868053163,27.89132516,176.02,175.97,27.89132516]
["bitfinex","SOLUSD",1729868053753,27.89132516,176.01,175.97,27.89132516]
["bitfinex","SOLUSD",1729868053963,27.89132516,175.99,175.94,27.89132516]
["bitfinex","SOLUSD",1729868054446,27.89132516,176.0,175.95,27.89132516]
["bitfinex","SOLUSD",1729868054653,33.57292516,176.01,175.96,27.89132516]
["bitfinex","SOLUSD",1729868054953,33.57222516,176.03,175.98,27.89132516]
["bitfinex","SOLUSD",1729868055454,27.89132516,176.0,175.95,27.89132516]
["bitfinex","SOLUSD",1729868055760,27.89132516,175.99,175.95,27.89132516]
["bitfinex","SOLUSD",1729868056453,27.89132516,176.0,175.95,27.89132516]
["bitfinex","SOLUSD",1729868056654,27.89132516,176.01,175.97,27.89132516]
["bitfinex","SOLUSD",1729868057254,27.89132516,176.01,175.9,23.876884]
["bitfinex","SOLUSD",1729868057255,27.89132516,176.03,175.98,27.89132516]
["bitfinex","SOLUSD",1729868057432,27.89132516,176.04,176.0,27.89132516]
["bitfinex","SOLUSD",1729868057634,27.89132516,176.04,175.99,27.89132516]
["bitfinex","SOLUSD",1729868060253,27.89132516,176.06,176.01,27.89132516]
["bitfinex","SOLUSD",1729868060469,27.89132516,176.07,176.02,27.89132516]
["bitfinex","SOLUSD",1729868061545,33.57092516,176.07,176.02,27.89132516]
["bitfinex","SOLUSD",1729868062040,27.89132516,176.06,176.01,27.89132516]
["bitfinex","SOLUSD",1729868062235,17.43645297,176.06,176.01,17.43645297]
["bitfinex","SOLUSD",1729868062554,15.6187,176.09,176.04,17.43645297]
["bitfinex","SOLUSD",1729868062555,17.43645297,176.08,176.04,17.43645297]
["bitfinex","SOLUSD",1729868062756,5.679,176.09,176.05,17.43645297]
["bitfinex","SOLUSD",1729868063057,23.11545297,176.09,176.04,17.43645297]
["bitfinex","SOLUSD",1729868063234,23.11545297,176.09,176.03,17.43645297]
["bitfinex","SOLUSD",1729868063440,17.43645297,176.07,176.03,17.43645297]
["bitfinex","SOLUSD",1729868064258,17.43645297,176.08,176.03,17.43645297]
["bitfinex","SOLUSD",1729868064637,23.11545297,176.09,176.04,17.43645297]
["bitfinex","SOLUSD",1729868064853,17.43645297,176.1,176.06,17.43645297]
["bitfinex","SOLUSD",1729868065459,17.43645297,176.11,176.06,17.43645297]
["bitfinex","SOLUSD",1729868065847,5.6776,176.13,176.09,17.43645297]
["bitfinex","SOLUSD",1729868066073,5.6773,176.14,176.1,17.43645297]
["bitfinex","SOLUSD",1729868066559,17.43645297,176.13,176.09,17.43645297]
["bitfinex","SOLUSD",1729868067063,23.11375297,176.14,176.09,17.43645297]
["bitfinex","SOLUSD",1729868067239,5.6773,176.14,176.09,17.43645297]
["bitfinex","SOLUSD",1729868067446,17.43645297,176.13,176.09,17.43645297]
["bitfinex","SOLUSD",1729868068348,23.11375297,176.14,176.09,17.43645297]
["bitfinex","SOLUSD",1729868068754,23.11375297,176.14,176.1,17.43645297]
["bitfinex","SOLUSD",1729868069460,17.43645297,176.16,176.11,17.43645297]
["bitfinex","SOLUSD",1729868069667,21.8078,176.22,176.13,17.43645297]
["bitfinex","SOLUSD",1729868069973,17.43645297,176.17,176.12,17.43645297]
["bitfinex","SOLUSD",1729868070351,17.43645297,176.14,176.09,17.43645297]
["bitfinex","SOLUSD",1729868070962,17.43645297,176.1,176.04,6.2265]
["bitfinex","SOLUSD",1729868071170,17.43645297,176.09,176.04,23.66295297]
["bitfinex","SOLUSD",1729868071669,17.43645297,176.1,176.05,17.43645297]
["bitfinex","SOLUSD",1729868071970,17.43645297,176.11,176.06,17.43645297]
["bitfinex","SOLUSD",1729868072665,17.43645297,176.14,176.1,17.43645297]
["bitfinex","SOLUSD",1729868072862,17.43645297,176.14,176.09,17.43645297]
["bitfinex","SOLUSD",1729868073245,17.43645297,176.13,176.09,17.43645297]
["bitfinex","SOLUSD",1729868073451,17.43645297,176.14,176.09,17.43645297]
["bitfinex","SOLUSD",1729868073764,23.11375297,176.14,176.09,17.43645297]
["bitfinex","SOLUSD",1729868074546,17.43645297,176.13,176.08,17.43645297]
["bitfinex","SOLUSD",1729868075666,17.43645297,176.11,176.07,17.43645297]
["bitfinex","SOLUSD",1729868076249,17.43645297,176.12,176.07,17.43645297]
["bitfinex","SOLUSD",1729868078069,23.11445297,176.12,176.07,17.43645297]
["bitfinex","SOLUSD",1729868078578,17.43645297,176.12,176.07,17.43645297]
["bitfinex","SOLUSD",1729868079158,23.11405297,176.13,176.09,17.43645297]
["bitfinex","SOLUSD",1729868079378,5.6776,176.13,176.09,17.43645297]
["bitfinex","SOLUSD",1729868079668,5.6776,176.13,176.1,17.43645297]
["bitfinex","SOLUSD",1729868079866,5.6776,176.13,176.05,20.0]
["bitfinex","SOLUSD",1729868079867,23.11275297,176.17,176.12,17.43645297]
["bitfinex","SOLUSD",1729868080267,17.43645297,176.16,176.11,17.43645297]
["bitfinex","SOLUSD",1729868080786,17.43645297,176.15,176.1,17.43645297]
["bitfinex","SOLUSD",1729868081078,17.43645297,176.14,176.09,17.43645297]
["bitfinex","SOLUSD",1729868081678,17.43645297,176.1,176.05,17.43645297]
["bitfinex","SOLUSD",1729868081850,17.43645297,176.09,176.04,23.66295297]
["bitfinex","SOLUSD",1729868082054,17.43645297,176.1,176.05,17.43645297]
["bitfinex","SOLUSD",1729868082665,15.7474,176.15,176.04,23.66295297]
["bitfinex","SOLUSD",1729868082666,17.43645297,176.09,176.04,23.66295297]
["bitfinex","SOLUSD",1729868082863,17.43645297,176.08,176.03,17.43645297]
["bitfinex","SOLUSD",1729868083166,17.43645297,176.07,176.03,17.43645297]
["bitfinex","SOLUSD",1729868083472,17.43645297,176.04,176.0,6.2166]
["bitfinex","SOLUSD",1729868083658,17.43645297,176.02,175.98,16.5242]
["bitfinex","SOLUSD",1729868084075,17.43645297,176.05,176.0,17.43645297]
["bitfinex","SOLUSD",1729868084276,17.43645297,176.04,175.99,17.43645297]
["bitfinex","SOLUSD",1729868084455,17.43645297,176.02,175.98,16.5242]
["bitfinex","SOLUSD",1729868085484,17.43645297,176.03,175.98,33.96065297]
["bitfinex","SOLUSD",1729868085982,17.43645297,176.01,175.97,17.43645297]
["bitfinex","SOLUSD",1729868086174,17.43645297,176.01,175.96,17.43645297]
["bitfinex","SOLUSD",1729868086480,17.43645297,175.97,175.92,17.43645297]
["bitfinex","SOLUSD",1729868086959,17.43645297,175.96,175.92,17.43645297]
["bitfinex","SOLUSD",1729868087459,17.43645297,175.95,175.9,33.93815297]
["bitfinex","SOLUSD",1729868087659,17.43645297,175.94,175.89,17.43645297]
["bitfinex","SOLUSD",1729868090265,17.43645297,175.93,175.88,17.43645297]
["bitfinex","SOLUSD",1729868090472,17.43645297,175.92,175.87,23.77695297]
["bitfinex","SOLUSD",1729868090675,17.43645297,175.93,175.88,17.43645297]
["bitfinex","SOLUSD",1729868092492,17.43645297,175.91,175.87,17.43645297]
["bitfinex","SOLUSD",1729868093575,17.43645297,175.91,175.86,32.64405297]
["bitfinex","SOLUSD",1729868093775,17.43645297,175.89,175.84,37.43645297]
["bitfinex","SOLUSD",1729868094087,17.43645297,175.89,175.84,17.43645297]
["bitfinex","SOLUSD",1729868094380,17.43645297,175.88,175.84,17.43645297]
["bitfinex","SOLUSD",1729868095179,17.43645297,175.87,175.83,6.6199]
["bitfinex","SOLUSD",1729868095495,17.43645297,175.86,175.82,17.43645297]
["bitfinex","SOLUSD",1729868095977,17.43645297,175.87,175.82,17.43645297]
["bitfinex","SOLUSD",1729868097289,17.43645297,175.86,175.81,17.43645297]
["bitfinex","SOLUSD",1729868097495,17.43645297,175.85,175.81,17.43645297]
["bitfinex","SOLUSD",1729868098575,17.43645297,175.88,175.83,17.43645297]
["bitfinex","SOLUSD",1729868100090,17.43645297,175.87,175.83,17.43645297]
["bitfinex","SOLUSD",1729868102076,17.43645297,175.88,175.84,17.43645297]
["bitfinex","SOLUSD",1729868102486,17.43645297,175.91,175.87,17.43645297]
["bitfinex","SOLUSD",1729868102693,17.43645297,175.91,175.86,17.43645297]
["bitfinex","SOLUSD",1729868102879,17.43645297,175.9,175.86,17.43645297]
["bitfinex","SOLUSD",1729868103087,17.43645297,175.9,175.85,17.43645297]
["bitfinex","SOLUSD",1729868104086,17.43645297,175.9,175.86,17.43645297]
["bitfinex","SOLUSD",1729868104593,17.43645297,175.92,175.87,17.43645297]
["bitfinex","SOLUSD",1729868104792,17.43645297,175.93,175.88,17.43645297]
["bitfinex","SOLUSD",1729868104994,17.43645297,175.94,175.9,17.43645297]
["bitfinex","SOLUSD",1729868105171,17.43645297,175.93,175.89,17.43645297]
["bitfinex","SOLUSD",1729868105377,17.43645297,175.92,175.88,17.43645297]
["bitfinex","SOLUSD",1729868105584,17.43645297,175.92,175.87,17.43645297]
["bitfinex","SOLUSD",1729868105993,17.43645297,175.88,175.84,17.43645297]
["bitfinex","SOLUSD",1729868107291,17.43645297,175.87,175.82,17.43645297]
["bitfinex","SOLUSD",1729868107797,17.43645297,175.86,175.81,17.43645297]
["bitfinex","SOLUSD",1729868108678,17.43645297,175.84,175.79,23.59915297]
["bitfinex","SOLUSD",1729868109699,17.43645297,175.85,175.81,17.43645297]
["bitfinex","SOLUSD",1729868110197,17.43645297,175.85,175.8,17.43645297]
["bitfinex","SOLUSD",1729868111995,17.43645297,175.81,175.76,17.43645297]
["bitfinex","SOLUSD",1729868112197,5.6867,175.85,175.73,17.43645297]
["bitfinex","SOLUSD",1729868112198,17.43645297,175.77,175.73,17.43645297]
["bitfinex","SOLUSD",1729868112403,17.43645297,175.77,175.71,6.6647]
["bitfinex","SOLUSD",1729868112404,17.43645297,175.79,175.74,17.43645297]
["bitfinex","SOLUSD",1729868113884,17.43645297,175.78,175.74,17.43645297]
["bitfinex","SOLUSD",1729868114780,17.43645297,175.79,175.74,17.43645297]
["bitfinex","SOLUSD",1729868114994,17.43645297,175.75,175.67,6.0558]
["bitfinex","SOLUSD",1729868115193,23.776884,175.8,175.71,17.43645297]
["bitfinex","SOLUSD",1729868115194,17.43645297,175.76,175.71,17.43645297]
["bitfinex","SOLUSD",1729868115387,17.43645297,175.76,175.72,17.43645297]
["bitfinex","SOLUSD",1729868115698,17.43645297,175.77,175.72,17.43645297]
["bitfinex","SOLUSD",1729868116084,17.43645297,175.76,175.72,17.43645297]
["bitfinex","SOLUSD",1729868116402,23.776884,175.8,175.72,17.43645297]
["bitfinex","SOLUSD",1729868116403,17.43645297,175.77,175.72,17.43645297]
["bitfinex","SOLUSD",1729868116598,17.43645297,175.78,175.73,17.43645297]
["bitfinex","SOLUSD",1729868116805,17.43645297,175.81,175.77,17.43645297]
["bitfinex","SOLUSD",1729868117286,17.43645297,175.81,175.76,17.43645297]
["bitfinex","SOLUSD",1729868117602,17.43645297,175.77,175.67,21.6865]
["bitfinex","SOLUSD",1729868117804,17.43645297,175.72,175.67,17.43645297]
["bitfinex","SOLUSD",1729868118107,17.43645297,175.71,175.66,18.03336037]
["bitfinex","SOLUSD",1729868118404,17.43645297,175.75,175.7,17.43645297]
["bitfinex","SOLUSD",1729868118579,17.43645297,175.75,175.71,17.43645297]
["bitfinex","SOLUSD",1729868118880,17.43645297,175.74,175.69,17.43645297]
["bitfinex","SOLUSD",1729868119601,20.8993,175.77,175.66,0.5969074]
["bitfinex","SOLUSD",1729868119602,17.43645297,175.72,175.67,17.43645297]
["bitfinex","SOLUSD",1729868119998,17.43645297,175.71,175.66,18.03336037]
["bitfinex","SOLUSD",1729868120795,32.64645297,175.77,175.66,18.03336037]
["bitfinex","SOLUSD",1729868120796,17.43645297,175.72,175.67,17.43645297]
["bitfinex","SOLUSD",1729868121809,17.43645297,175.73,175.68,17.43645297]
["bitfinex","SOLUSD",1729868122908,5.6899,175.75,175.66,0.5969074]
["bitfinex","SOLUSD",1729868122909,17.43645297,175.75,175.7,17.43645297]
["bitfinex","SOLUSD",1729868123090,17.43645297,175.76,175.71,17.43645297]
["bitfinex","SOLUSD",1729868124191,17.43645297,175.78,175.73,17.43645297]
["bitfinex","SOLUSD",1729868125608,17.43645297,175.79,175.74,17.43645297]
["bitfinex","SOLUSD",1729868126001,17.43645297,175.78,175.74,17.43645297]
["bitfinex","SOLUSD",1729868126687,32.75115297,175.81,175.76,17.43645297]
["bitfinex","SOLUSD",1729868126891,17.43645297,175.79,175.74,17.43645297]
["bitfinex","SOLUSD",1729868127211,17.43645297,175.79,175.75,17.43645297]
["bitfinex","SOLUSD",1729868127394,17.43645297,175.8,175.75,17.43645297]
["bitfinex","SOLUSD",1729868127994,17.43645297,175.81,175.77,17.43645297]
["bitfinex","SOLUSD",1729868128203,17.43645297,175.81,175.76,17.43645297]
["bitfinex","SOLUSD",1729868128593,16.0192,175.85,175.76,17.43645297]
["bitfinex","SOLUSD",1729868128594,17.43645297,175.8,175.76,17.43645297]
["bitfinex","SOLUSD",1729868128929,5.6869,175.84,175.71,39.84465297]
["bitfinex","SOLUSD",1729868128930,17.43645297,175.77,175.71,39.84465297]
["bitfinex","SOLUSD",1729868129211,17.43645297,175.76,175.71,39.84465297]
["bitfinex","SOLUSD",1729868129416,17.43645297,175.76,175.71,17.43645297]
["bitfinex","SOLUSD",1729868129993,17.43645297,175.79,175.74,17.43645297]
["bitfinex","SOLUSD",1729868130199,5.6873,175.83,175.75,17.43645297]
["bitfinex","SOLUSD",1729868130200,17.43645297,175.8,175.75,17.43645297]
["bitfinex","SOLUSD",1729868130409,17.43645297,175.79,175.74,17.43645297]
["bitfinex","SOLUSD",1729868130714,17.43645297,175.78,175.74,17.43645297]
["bitfinex","SOLUSD",1729868130902,17.43645297,175.81,175.76,17.43645297]
["bitfinex","SOLUSD",1729868131292,17.43645297,175.79,175.74,17.43645297]
["bitfinex","SOLUSD",1729868132010,17.43645297,175.78,175.73,17.43645297]
["bitfinex","SOLUSD",1729868132602,17.43645297,175.77,175.72,17.43645297]
["bitfinex","SOLUSD",1729868133107,17.43645297,175.76,175.71,17.43645297]
["bitfinex","SOLUSD",1729868133616,17.43645297,175.77,175.72,17.43645297]
["bitfinex","SOLUSD",1729868136209,17.43645297,175.79,175.74,17.43645297]
["bitfinex","SOLUSD",1729868136796,17.43645297,175.8,175.75,17.43645297]
["bitfinex","SOLUSD",1729868137004,17.43645297,175.81,175.76,17.43645297]
["bitfinex","SOLUSD",1729868137295,17.43645297,175.82,175.78,17.43645297]
["bitfinex","SOLUSD",1729868138005,17.43645297,175.82,175.77,17.43645297]
["bitfinex","SOLUSD",1729868138927,17.43645297,175.81,175.77,17.43645297]
["bitfinex","SOLUSD",1729868139311,17.43645297,175.78,175.73,17.43645297]
["bitfinex","SOLUSD",1729868139497,20.0046,175.84,175.73,17.43645297]
["bitfinex","SOLUSD",1729868139498,17.43645297,175.77,175.73,17.43645297]
["bitfinex","SOLUSD",1729868140320,17.43645297,175.78,175.73,17.43645297]
["bitfinex","SOLUSD",1729868140515,17.43645297,175.79,175.75,17.43645297]
["bitfinex","SOLUSD",1729868141803,17.43645297,175.78,175.73,17.43645297]
["bitfinex","SOLUSD",1729868142005,17.43645297,175.77,175.72,17.43645297]
["bitfinex","SOLUSD",1729868142321,17.43645297,175.76,175.72,17.43645297]
["bitfinex","SOLUSD",1729868142709,17.43645297,175.75,175.7,17.43645297]
["bitfinex","SOLUSD",1729868143319,17.43645297,175.73,175.68,17.43645297]
["bitfinex","SOLUSD",1729868146402,17.43645297,175.73,175.69,17.43645297]
["bitfinex","SOLUSD",1729868148511,21.1656,175.77,175.71,17.43645297]
["bitfinex","SOLUSD",1729868148723,17.43645297,175.75,175.7,17.43645297]
["bitfinex","SOLUSD",1729868148935,17.43645297,175.74,175.69,17.43645297]
["bitfinex","SOLUSD",1729868150118,17.43645297,175.73,175.68,17.43645297]
["bitfinex","SOLUSD",1729868150520,17.43645297,175.71,175.67,17.43645297]
["bitfinex","SOLUSD",1729868150821,17.43645297,175.71,175.66,18.03336037]
["bitfinex","SOLUSD",1729868151702,17.43645297,175.7,175.66,0.5969074]
["bitfinex","SOLUSD",1729868152926,17.43645297,175.68,175.66,0.5969074]
["bitfinex","SOLUSD",1729868153621,19.9146,175.75,175.66,0.5969074]
["bitfinex","SOLUSD",1729868153622,17.43645297,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729868155204,23.12885297,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729868156219,17.43645297,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729868157234,17.43645297,175.71,175.66,18.03336037]
["bitfinex","SOLUSD",1729868157422,33.03375297,175.73,175.68,17.43645297]
["bitfinex","SOLUSD",1729868157735,38.72435297,175.73,175.68,17.43645297]
["bitfinex","SOLUSD",1729868158713,17.43645297,175.71,175.66,0.5969074]
["bitfinex","SOLUSD",1729868158947,17.43645297,175.71,175.67,17.43645297]
["bitfinex","SOLUSD",1729868159330,17.43645297,175.72,175.67,17.43645297]
["bitfinex","SOLUSD",1729868161234,17.43645297,175.71,175.67,17.43645297]
["bitfinex","SOLUSD",1729868161536,17.43645297,175.7,175.66,0.5969074]
["bitfinex","SOLUSD",1729868162918,17.43645297,175.69,175.66,0.5969074]
["bitfinex","SOLUSD",1729868163516,23.12795297,175.7,175.66,0.5969074]
["bitfinex","SOLUSD",1729868163819,17.43645297,175.69,175.66,0.5969074]
["bitfinex","SOLUSD",1729868164720,23.12835297,175.69,175.66,0.5969074]
["bitfinex","SOLUSD",1729868165538,64.21663697,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729868166456,57.85593697,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729868166832,63.54833697,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729868172253,63.64833697,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729868173746,63.64833697,175.67,175.52,22.7209]
["bitfinex","SOLUSD",1729868173747,0.1,175.64,175.53,17.43645297]
["bitfinex","SOLUSD",1729868173932,17.43645297,175.56,175.52,22.7209]
["bitfinex","SOLUSD",1729868174332,17.43645297,175.53,175.48,18.03336037]
["bitfinex","SOLUSD",1729868175236,17.43645297,175.54,175.49,17.43645297]
["bitfinex","SOLUSD",1729868175855,23.13315297,175.55,175.5,17.43645297]
["bitfinex","SOLUSD",1729868176033,17.43645297,175.59,175.54,17.43645297]
["bitfinex","SOLUSD",1729868176434,17.43645297,175.58,175.53,17.43645297]
["bitfinex","SOLUSD",1729868177148,17.43645297,175.57,175.53,17.43645297]
["bitfinex","SOLUSD",1729868177740,17.43645297,175.57,175.52,17.43645297]
["bitfinex","SOLUSD",1729868177936,17.43645297,175.56,175.52,17.43645297]
["bitfinex","SOLUSD",1729868178551,17.43645297,175.56,175.51,40.67905297]
["bitfinex","SOLUSD",1729868178932,17.43645297,175.54,175.51,23.2426]
["bitfinex","SOLUSD",1729868179349,17.43645297,175.54,175.51,16.601]
["bitfinex","SOLUSD",1729868179553,17.43645297,175.55,175.51,16.601]
["bitfinex","SOLUSD",1729868179868,17.43645297,175.56,175.51,34.03745297]
["bitfinex","SOLUSD",1729868180241,17.43645297,175.58,175.53,17.43645297]
["bitfinex","SOLUSD",1729868180563,17.43645297,175.61,175.56,17.43645297]
["bitfinex","SOLUSD",1729868180763,23.13095297,175.61,175.56,17.43645297]
["bitfinex","SOLUSD",1729868181433,17.43645297,175.63,175.58,17.43645297]
["bitfinex","SOLUSD",1729868181655,23.12965297,175.65,175.6,17.43645297]
["bitfinex","SOLUSD",1729868181959,23.12965297,175.65,175.61,17.43645297]
["bitfinex","SOLUSD",1729868182158,17.43645297,175.66,175.61,17.43645297]
["bitfinex","SOLUSD",1729868182533,23.12895297,175.67,175.62,17.43645297]
["bitfinex","SOLUSD",1729868182751,17.43645297,175.68,175.63,17.43645297]
["bitfinex","SOLUSD",1729868182965,23.12825297,175.69,175.63,17.43645297]
["bitfinex","SOLUSD",1729868183255,17.43645297,175.69,175.64,17.43645297]
["bitfinex","SOLUSD",1729868184658,23.12825297,175.69,175.64,17.43645297]
["bitfinex","SOLUSD",1729868184854,17.43645297,175.71,175.66,17.43645297]
["bitfinex","SOLUSD",1729868185560,17.43645297,175.7,175.66,17.43645297]
["bitfinex","SOLUSD",1729868185768,17.43645297,175.71,175.66,17.43645297]
["bitfinex","SOLUSD",1729868186058,23.12775297,175.71,175.66,17.43645297]
["bitfinex","SOLUSD",1729868186948,5.6913,175.71,175.67,17.43645297]
["bitfinex","SOLUSD",1729868187144,17.43645297,175.72,175.67,17.43645297]
["bitfinex","SOLUSD",1729868187440,30.0,175.68,175.67,17.43645297]
["bitfinex","SOLUSD",1729868187863,30.0,175.68,175.66,17.43645297]
["bitfinex","SOLUSD",1729868188262,23.12735297,175.72,175.67,17.43645297]
["bitfinex","SOLUSD",1729868188476,23.12735297,175.72,175.59,24.15005297]
["bitfinex","SOLUSD",1729868188477,23.12635297,175.75,175.7,17.43645297]
["bitfinex","SOLUSD",1729868188769,23.12605297,175.76,175.71,17.43645297]
["bitfinex","SOLUSD",1729868188940,23.12605297,175.76,175.67,6.0419]
["bitfinex","SOLUSD",1729868188941,17.43645297,175.74,175.7,17.43645297]
["bitfinex","SOLUSD",1729868189138,17.43645297,175.71,175.66,16.4046]
["bitfinex","SOLUSD",1729868189342,17.43645297,175.69,175.66,16.4046]
["bitfinex","SOLUSD",1729868189648,17.43645297,175.7,175.66,16.4046]
["bitfinex","SOLUSD",1729868189848,17.43645297,175.71,175.66,33.84105297]
["bitfinex","SOLUSD",1729868190049,23.12775297,175.71,175.66,33.84105297]
["bitfinex","SOLUSD",1729868190253,17.43645297,175.72,175.67,17.43645297]
["bitfinex","SOLUSD",1729868190460,17.43645297,175.73,175.68,17.43645297]
["bitfinex","SOLUSD",1729868190845,17.43645297,175.72,175.67,17.43645297]
["bitfinex","SOLUSD",1729868191359,17.43645297,175.71,175.66,33.84105297]
["bitfinex","SOLUSD",1729868192269,23.12775297,175.71,175.66,33.84105297]
["bitfinex","SOLUSD",1729868192942,17.43645297,175.7,175.65,17.43645297]
["bitfinex","SOLUSD",1729868193148,17.43645297,175.68,175.63,23.79005297]
["bitfinex","SOLUSD",1729868193345,17.43645297,175.67,175.63,6.3536]
["bitfinex","SOLUSD",1729868193556,17.43645297,175.64,175.59,23.92275297]
["bitfinex","SOLUSD",1729868194080,17.43645297,175.65,175.6,17.43645297]
["bitfinex","SOLUSD",1729868194364,17.43645297,175.65,175.59,6.4863]
["bitfinex","SOLUSD",1729868194365,23.12835297,175.69,175.64,17.43645297]
["bitfinex","SOLUSD",1729868195349,17.43645297,175.69,175.64,17.43645297]
["bitfinex","SOLUSD",1729868195566,23.12795297,175.7,175.65,17.43645297]
["bitfinex","SOLUSD",1729868195761,17.43645297,175.72,175.67,17.43645297]
["bitfinex","SOLUSD",1729868195965,17.43645297,175.7,175.65,17.43645297]
["bitfinex","SOLUSD",1729868196148,17.43645297,175.69,175.64,17.43645297]
["bitfinex","SOLUSD",1729868197557,23.12815297,175.7,175.65,17.43645297]
["bitfinex","SOLUSD",1729868197947,17.43645297,175.71,175.66,17.43645297]
["bitfinex","SOLUSD",1729868198555,17.43645297,175.72,175.67,17.43645297]
["bitfinex","SOLUSD",1729868198754,17.43645297,175.73,175.68,17.43645297]
["bitfinex","SOLUSD",1729868198959,17.43645297,175.73,175.67,17.43645297]
["bitfinex","SOLUSD",1729868199171,17.43645297,175.75,175.7,17.43645297]
["bitfinex","SOLUSD",1729868199343,23.12595297,175.76,175.71,17.43645297]
["bitfinex","SOLUSD",1729868201071,17.43645297,175.75,175.7,17.43645297]
["bitfinex","SOLUSD",1729868201454,23.12595297,175.76,175.71,17.43645297]
["bitfinex","SOLUSD",1729868203857,17.43645297,175.75,175.7,17.43645297]
["bitfinex","SOLUSD",1729868204062,17.43645297,175.71,175.66,23.70225297]
["bitfinex","SOLUSD",1729868204368,17.43645297,175.75,175.7,17.43645297]
["bitfinex","SOLUSD",1729868204574,5.6895,175.76,175.66,6.2658]
["bitfinex","SOLUSD",1729868204575,17.43645297,175.74,175.69,17.43645297]
["bitfinex","SOLUSD",1729868205253,17.43645297,175.75,175.7,17.43645297]
["bitfinex","SOLUSD",1729868205577,17.43645297,175.74,175.69,17.43645297]
["bitfinex","SOLUSD",1729868205750,17.43645297,175.78,175.73,17.43645297]
["bitfinex","SOLUSD",1729868206257,17.43645297,175.77,175.72,17.43645297]
["bitfinex","SOLUSD",1729868206466,17.43645297,175.78,175.73,17.43645297]
["bitfinex","SOLUSD",1729868207666,17.43645297,175.8,175.75,17.43645297]
["bitfinex","SOLUSD",1729868208551,5.6886,175.79,175.75,17.43645297]
["bitfinex","SOLUSD",1729868209754,23.12505297,175.79,175.74,17.43645297]
["bitfinex","SOLUSD",1729868210271,23.12445297,175.81,175.76,17.43645297]
["bitfinex","SOLUSD",1729868210469,17.43645297,175.8,175.75,17.43645297]
["bitfinex","SOLUSD",1729868210778,23.12495297,175.8,175.75,17.43645297]
["bitfinex","SOLUSD",1729868211160,23.12495297,175.8,175.76,17.43645297]
["bitfinex","SOLUSD",1729868211359,17.43645297,175.83,175.78,17.43645297]
["bitfinex","SOLUSD",1729868211562,17.43645297,175.82,175.77,17.43645297]
["bitfinex","SOLUSD",1729868212675,23.12425297,175.82,175.77,17.43645297]
["bitfinex","SOLUSD",1729868212872,23.12425297,175.82,175.7,15.7958]
["bitfinex","SOLUSD",1729868212873,17.43645297,175.78,175.72,17.43645297]
["bitfinex","SOLUSD",1729868213081,5.6878,175.82,175.7,39.59085297]
["bitfinex","SOLUSD",1729868213082,17.43645297,175.76,175.7,39.59085297]
["bitfinex","SOLUSD",1729868214075,17.43645297,175.73,175.68,17.43645297]
["bitfinex","SOLUSD",1729868214577,17.43645297,175.72,175.67,17.43645297]
["bitfinex","SOLUSD",1729868214958,17.43645297,175.71,175.66,40.04695297]
["bitfinex","SOLUSD",1729868215464,17.43645297,175.7,175.66,22.6105]
["bitfinex","SOLUSD",1729868215778,17.43645297,175.69,175.64,17.43645297]
["bitfinex","SOLUSD",1729868215978,17.43645297,175.67,175.62,39.06605297]
["bitfinex","SOLUSD",1729868216157,17.43645297,175.69,175.64,17.43645297]
["bitfinex","SOLUSD",1729868218781,23.12795297,175.7,175.65,17.43645297]
["bitfinex","SOLUSD",1729868219083,23.12795297,175.7,175.64,17.43645297]
["bitfinex","SOLUSD",1729868219375,17.43645297,175.67,175.62,39.06605297]
["bitfinex","SOLUSD",1729868219882,17.43645297,175.65,175.6,17.43645297]
["bitfinex","SOLUSD",1729868220090,16.76530297,175.65,175.6,17.43645297]
["bitfinex","SOLUSD",1729868220383,17.43645297,175.66,175.61,17.43645297]
["bitfinex","SOLUSD",1729868221480,17.43645297,175.67,175.62,17.43645297]
["bitfinex","SOLUSD",1729868221780,17.43645297,175.7,175.65,17.43645297]
["bitfinex","SOLUSD",1729868222167,17.43645297,175.69,175.64,17.43645297]
["bitfinex","SOLUSD",1729868222487,17.43645297,175.68,175.63,17.43645297]
["bitfinex","SOLUSD",1729868222776,17.43645297,175.66,175.61,17.43645297]
["bitfinex","SOLUSD",1729868222985,17.43645297,175.65,175.6,17.43645297]
["bitfinex","SOLUSD",1729868223280,17.43645297,175.67,175.62,17.43645297]
["bitfinex","SOLUSD",1729868224164,17.43645297,175.65,175.6,17.43645297]
["bitfinex","SOLUSD",1729868224689,17.43645297,175.64,175.59,17.43645297]
["bitfinex","SOLUSD",1729868225484,17.43645297,175.65,175.59,17.43645297]
["bitfinex","SOLUSD",1729868225666,17.43645297,175.67,175.62,17.43645297]
["bitfinex","SOLUSD",1729868225868,17.43645297,175.68,175.63,17.43645297]
["bitfinex","SOLUSD",1729868226502,5.6908,175.73,175.67,17.43645297]
["bitfinex","SOLUSD",1729868226668,6.3988,175.77,175.68,17.43645297]
["bitfinex","SOLUSD",1729868226669,5.6901,175.75,175.68,17.43645297]
["bitfinex","SOLUSD",1729868226871,17.43645297,175.73,175.68,17.43645297]
["bitfinex","SOLUSD",1729868227880,17.43645297,175.72,175.67,17.43645297]
["bitfinex","SOLUSD",1729868228466,17.43645297,175.74,175.69,17.43645297]
["bitfinex","SOLUSD",1729868230476,6.1426,175.81,175.7,17.43645297]
["bitfinex","SOLUSD",1729868230681,17.43645297,175.79,175.74,17.43645297]
["bitfinex","SOLUSD",1729868231195,17.43645297,175.78,175.73,17.43645297]
["bitfinex","SOLUSD",1729868231568,17.43645297,175.77,175.72,17.43645297]
["bitfinex","SOLUSD",1729868231990,17.43645297,175.74,175.69,17.43645297]
["bitfinex","SOLUSD",1729868232181,17.43645297,175.74,175.68,17.43645297]
["bitfinex","SOLUSD",1729868232492,17.43645297,175.75,175.7,17.43645297]
["bitfinex","SOLUSD",1729868232699,17.43645297,175.76,175.7,17.43645297]
["bitfinex","SOLUSD",1729868233069,17.43645297,175.74,175.69,17.43645297]
["bitfinex","SOLUSD",1729868233470,17.43645297,175.72,175.67,17.43645297]
["bitfinex","SOLUSD",1729868234011,17.43645297,175.77,175.64,17.43645297]
["bitfinex","SOLUSD",1729868234012,17.43645297,175.69,175.64,17.43645297]
["bitfinex","SOLUSD",1729868234391,17.43645297,175.7,175.64,17.43645297]
["bitfinex","SOLUSD",1729868234594,17.43645297,175.69,175.63,40.46735297]
["bitfinex","SOLUSD",1729868234772,17.43645297,175.67,175.63,23.0309]
["bitfinex","SOLUSD",1729868235271,17.43645297,175.69,175.64,17.43645297]
["bitfinex","SOLUSD",1729868236387,17.43645297,175.68,175.63,40.46735297]
["bitfinex","SOLUSD",1729868237095,17.43645297,175.65,175.56,0.1]
["bitfinex","SOLUSD",1729868237277,17.43645297,175.65,175.6,17.43645297]
["bitfinex","SOLUSD",1729868237471,17.43645297,175.64,175.59,17.43645297]
["bitfinex","SOLUSD",1729868237776,17.43645297,175.6,175.54,17.43645297]
["bitfinex","SOLUSD",1729868237981,17.43645297,175.58,175.53,17.43645297]
["bitfinex","SOLUSD",1729868238185,17.43645297,175.56,175.51,17.43645297]
["bitfinex","SOLUSD",1729868238488,17.43645297,175.54,175.48,0.5969074]
["bitfinex","SOLUSD",1729868238699,17.43645297,175.54,175.49,17.43645297]
["bitfinex","SOLUSD",1729868239393,5.6941,175.62,175.51,17.43645297]
["bitfinex","SOLUSD",1729868239394,17.43645297,175.56,175.51,17.43645297]
["bitfinex","SOLUSD",1729868240289,17.43645297,175.58,175.53,17.43645297]
["bitfinex","SOLUSD",1729868240878,17.43645297,175.57,175.52,17.43645297]
["bitfinex","SOLUSD",1729868241685,17.43645297,175.58,175.53,17.43645297]
["bitfinex","SOLUSD",1729868242199,17.43645297,175.58,175.49,22.9199]
["bitfinex","SOLUSD",1729868242200,17.43645297,175.58,175.52,17.43645297]
["bitfinex","SOLUSD",1729868242497,5.695,175.6,175.53,17.43645297]
["bitfinex","SOLUSD",1729868242678,17.43645297,175.58,175.52,17.43645297]
["bitfinex","SOLUSD",1729868243892,17.43645297,175.57,175.52,17.43645297]
["bitfinex","SOLUSD",1729868244992,17.43645297,175.56,175.51,17.43645297]
["bitfinex","SOLUSD",1729868245496,17.43645297,175.56,175.5,17.43645297]
["bitfinex","SOLUSD",1729868245704,17.43645297,175.52,175.48,0.5969074]
["bitfinex","SOLUSD",1729868245997,17.43645297,175.51,175.48,0.5969074]
["bitfinex","SOLUSD",1729868246405,17.43645297,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868247086,22.735,175.62,175.48,18.03336037]
["bitfinex","SOLUSD",1729868247282,17.43645297,175.59,175.53,17.43645297]
["bitfinex","SOLUSD",1729868247475,17.43645297,175.58,175.52,17.43645297]
["bitfinex","SOLUSD",1729868247984,17.43645297,175.57,175.52,17.43645297]
["bitfinex","SOLUSD",1729868248186,23.13185297,175.58,175.53,17.43645297]
["bitfinex","SOLUSD",1729868248696,17.43645297,175.59,175.53,17.43645297]
["bitfinex","SOLUSD",1729868249085,17.43645297,175.58,175.53,17.43645297]
["bitfinex","SOLUSD",1729868249290,5.6944,175.61,175.48,0.5969074]
["bitfinex","SOLUSD",1729868249291,17.43645297,175.57,175.51,17.43645297]
["bitfinex","SOLUSD",1729868249704,17.43645297,175.57,175.52,17.43645297]
["bitfinex","SOLUSD",1729868250202,23.13225297,175.57,175.52,17.43645297]
["bitfinex","SOLUSD",1729868250403,17.43645297,175.58,175.53,17.43645297]
["bitfinex","SOLUSD",1729868250588,17.43645297,175.58,175.48,0.5969074]
["bitfinex","SOLUSD",1729868250589,5.6954,175.58,175.54,17.43645297]
["bitfinex","SOLUSD",1729868251301,23.13155297,175.59,175.54,17.43645297]
["bitfinex","SOLUSD",1729868251511,5.6951,175.59,175.54,17.43645297]
["bitfinex","SOLUSD",1729868251684,23.13155297,175.59,175.54,17.43645297]
["bitfinex","SOLUSD",1729868252309,17.43645297,175.6,175.55,17.43645297]
["bitfinex","SOLUSD",1729868252607,23.13105297,175.61,175.56,17.43645297]
["bitfinex","SOLUSD",1729868252980,5.6946,175.61,175.57,17.43645297]
["bitfinex","SOLUSD",1729868254105,23.13105297,175.61,175.56,17.43645297]
["bitfinex","SOLUSD",1729868254806,16.0185,175.62,175.57,17.43645297]
["bitfinex","SOLUSD",1729868254986,5.6934,175.65,175.61,17.43645297]
["bitfinex","SOLUSD",1729868255379,23.12985297,175.65,175.6,17.43645297]
["bitfinex","SOLUSD",1729868255705,23.12985297,175.65,175.59,17.43645297]
["bitfinex","SOLUSD",1729868256205,17.43645297,175.64,175.59,17.43645297]
["bitfinex","SOLUSD",1729868256392,17.43645297,175.61,175.56,17.43645297]
["bitfinex","SOLUSD",1729868256595,17.43645297,175.61,175.51,22.5347]
["bitfinex","SOLUSD",1729868256596,17.43645297,175.59,175.53,17.43645297]
["bitfinex","SOLUSD",1729868257109,17.43645297,175.59,175.54,17.43645297]
["bitfinex","SOLUSD",1729868257496,17.43645297,175.6,175.54,17.43645297]
["bitfinex","SOLUSD",1729868257806,17.43645297,175.58,175.48,20.5969074]
["bitfinex","SOLUSD",1729868257981,17.43645297,175.58,175.53,17.43645297]
["bitfinex","SOLUSD",1729868258182,17.43645297,175.59,175.54,17.43645297]
["bitfinex","SOLUSD",1729868258392,17.43645297,175.61,175.5,17.43645297]
["bitfinex","SOLUSD",1729868258588,29.470484,175.64,175.5,17.43645297]
["bitfinex","SOLUSD",1729868258794,17.43645297,175.59,175.53,17.43645297]
["bitfinex","SOLUSD",1729868259292,17.43645297,175.58,175.52,17.43645297]
["bitfinex","SOLUSD",1729868259689,17.43645297,175.57,175.51,17.43645297]
["bitfinex","SOLUSD",1729868259897,17.43645297,175.58,175.52,17.43645297]
["bitfinex","SOLUSD",1729868260407,17.43645297,175.59,175.53,17.43645297]
["bitfinex","SOLUSD",1729868260784,17.43645297,175.59,175.54,17.43645297]
["bitfinex","SOLUSD",1729868261106,17.43645297,175.58,175.53,17.43645297]
["bitfinex","SOLUSD",1729868261497,17.43645297,175.62,175.56,17.43645297]
["bitfinex","SOLUSD",1729868261688,17.43645297,175.63,175.58,17.43645297]
["bitfinex","SOLUSD",1729868262011,17.43645297,175.64,175.59,17.43645297]
["bitfinex","SOLUSD",1729868262814,17.43645297,175.6,175.52,22.5553]
["bitfinex","SOLUSD",1729868262999,17.43645297,175.53,175.48,0.5969074]
["bitfinex","SOLUSD",1729868263202,17.43645297,175.51,175.48,0.5969074]
["bitfinex","SOLUSD",1729868263397,23.776884,175.6,175.48,0.5969074]
["bitfinex","SOLUSD",1729868264210,17.43645297,175.5,175.48,0.5969074]
["bitfinex","SOLUSD",1729868264513,17.43645297,175.51,175.48,0.5969074]
["bitfinex","SOLUSD",1729868265118,17.43645297,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868265493,17.43645297,175.5,175.48,0.5969074]
["bitfinex","SOLUSD",1729868265691,17.43645297,175.51,175.48,0.5969074]
["bitfinex","SOLUSD",1729868266515,28.07531671,175.51,175.48,0.5969074]
["bitfinex","SOLUSD",1729868267605,28.07531671,175.59,175.48,28.67222411]
["bitfinex","SOLUSD",1729868267606,28.07531671,175.54,175.48,28.67222411]
["bitfinex","SOLUSD",1729868268303,28.07531671,175.53,175.48,28.67222411]
["bitfinex","SOLUSD",1729868268492,28.07531671,175.52,175.48,0.5969074]
["bitfinex","SOLUSD",1729868268895,28.07531671,175.53,175.48,28.67222411]
["bitfinex","SOLUSD",1729868269512,28.07531671,175.54,175.48,28.67222411]
["bitfinex","SOLUSD",1729868269696,28.07531671,175.54,175.49,28.07531671]
["bitfinex","SOLUSD",1729868269901,28.07531671,175.55,175.5,28.07531671]
["bitfinex","SOLUSD",1729868270102,28.07531671,175.56,175.51,28.07531671]
["bitfinex","SOLUSD",1729868270315,28.07531671,175.57,175.52,28.07531671]
["bitfinex","SOLUSD",1729868270816,71.91043342,175.53,175.48,0.5969074]
["bitfinex","SOLUSD",1729868271109,28.07531671,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868273295,33.77361671,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868273709,5.6977,175.51,175.48,0.5969074]
["bitfinex","SOLUSD",1729868273994,28.07531671,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868274403,28.07531671,175.5,175.48,0.5969074]
["bitfinex","SOLUSD",1729868274601,28.07531671,175.51,175.48,0.5969074]
["bitfinex","SOLUSD",1729868274911,28.07531671,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868275114,28.07531671,175.5,175.48,0.5969074]
["bitfinex","SOLUSD",1729868276589,28.07531671,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868278292,28.07531671,175.53,175.48,0.5969074]
["bitfinex","SOLUSD",1729868278494,28.07531671,175.53,175.48,28.67222411]
["bitfinex","SOLUSD",1729868279797,28.07531671,175.54,175.49,28.07531671]
["bitfinex","SOLUSD",1729868280227,28.07531671,175.55,175.49,28.07531671]
["bitfinex","SOLUSD",1729868280396,28.07531671,175.55,175.5,28.07531671]
["bitfinex","SOLUSD",1729868280592,5.6957,175.58,175.5,28.07531671]
["bitfinex","SOLUSD",1729868280993,28.07531671,175.54,175.49,28.07531671]
["bitfinex","SOLUSD",1729868281205,28.07531671,175.52,175.48,16.6950074]
["bitfinex","SOLUSD",1729868281420,28.07531671,175.51,175.48,0.5969074]
["bitfinex","SOLUSD",1729868281807,28.07531671,175.52,175.48,0.5969074]
["bitfinex","SOLUSD",1729868282498,28.07531671,175.53,175.48,0.5969074]
["bitfinex","SOLUSD",1729868282816,28.07531671,175.52,175.48,0.5969074]
["bitfinex","SOLUSD",1729868283019,28.07531671,175.54,175.49,28.07531671]
["bitfinex","SOLUSD",1729868283200,28.07531671,175.55,175.5,28.07531671]
["bitfinex","SOLUSD",1729868283400,5.6954,175.58,175.51,28.07531671]
["bitfinex","SOLUSD",1729868283401,28.07531671,175.56,175.51,28.07531671]
["bitfinex","SOLUSD",1729868284410,28.07531671,175.57,175.52,28.07531671]
["bitfinex","SOLUSD",1729868284613,5.6934,175.64,175.56,28.07531671]
["bitfinex","SOLUSD",1729868284814,28.07531671,175.59,175.54,28.07531671]
["bitfinex","SOLUSD",1729868285119,28.07531671,175.57,175.52,44.64261671]
["bitfinex","SOLUSD",1729868285319,28.07531671,175.55,175.5,28.07531671]
["bitfinex","SOLUSD",1729868285635,28.07531671,175.51,175.48,17.1642074]
["bitfinex","SOLUSD",1729868285926,28.07531671,175.52,175.48,17.1642074]
["bitfinex","SOLUSD",1729868286624,28.07531671,175.53,175.48,45.23952411]
["bitfinex","SOLUSD",1729868287223,28.07531671,175.52,175.48,0.5969074]
["bitfinex","SOLUSD",1729868287518,28.07531671,175.5,175.48,0.5969074]
["bitfinex","SOLUSD",1729868288003,28.07531671,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868288199,28.07531671,175.5,175.48,0.5969074]
["bitfinex","SOLUSD",1729868290017,28.07531671,175.51,175.48,0.5969074]
["bitfinex","SOLUSD",1729868291217,28.07531671,175.5,175.48,0.5969074]
["bitfinex","SOLUSD",1729868292013,28.07531671,175.51,175.48,0.5969074]
["bitfinex","SOLUSD",1729868292226,28.07531671,175.52,175.48,0.5969074]
["bitfinex","SOLUSD",1729868293009,28.07531671,175.54,175.49,28.07531671]
["bitfinex","SOLUSD",1729868295010,28.07531671,175.55,175.5,28.07531671]
["bitfinex","SOLUSD",1729868295199,5.6954,175.58,175.5,28.07531671]
["bitfinex","SOLUSD",1729868295403,28.07531671,175.55,175.5,28.07531671]
["bitfinex","SOLUSD",1729868295615,5.6954,175.58,175.52,28.07531671]
["bitfinex","SOLUSD",1729868295823,28.07531671,175.59,175.54,28.07531671]
["bitfinex","SOLUSD",1729868296122,33.76971671,175.61,175.55,28.07531671]
["bitfinex","SOLUSD",1729868296321,33.76971671,175.61,175.56,28.07531671]
["bitfinex","SOLUSD",1729868296502,33.76971671,175.61,175.55,28.07531671]
["bitfinex","SOLUSD",1729868296700,28.07531671,175.6,175.55,28.07531671]
["bitfinex","SOLUSD",1729868297310,33.77001671,175.6,175.55,28.07531671]
["bitfinex","SOLUSD",1729868297506,33.77001671,175.6,175.51,6.4655]
["bitfinex","SOLUSD",1729868297507,5.6947,175.6,175.56,28.07531671]
["bitfinex","SOLUSD",1729868297809,33.76971671,175.61,175.56,28.07531671]
["bitfinex","SOLUSD",1729868298216,28.07531671,175.6,175.55,28.07531671]
["bitfinex","SOLUSD",1729868298933,49.74221671,175.65,175.59,28.07531671]
["bitfinex","SOLUSD",1729868299114,49.74221671,175.65,175.52,15.1913]
["bitfinex","SOLUSD",1729868299115,33.76841671,175.65,175.6,28.07531671]
["bitfinex","SOLUSD",1729868300226,33.76841671,175.65,175.52,15.2913]
["bitfinex","SOLUSD",1729868300227,5.6931,175.65,175.61,28.07531671]
["bitfinex","SOLUSD",1729868302335,28.07531671,175.62,175.55,28.07531671]
["bitfinex","SOLUSD",1729868302517,5.6931,175.65,175.52,15.1913]
["bitfinex","SOLUSD",1729868302518,28.07531671,175.61,175.56,28.07531671]
["bitfinex","SOLUSD",1729868303317,28.07531671,175.59,175.54,28.07531671]
["bitfinex","SOLUSD",1729868303511,28.07531671,175.6,175.54,28.07531671]
["bitfinex","SOLUSD",1729868304031,28.07531671,175.6,175.55,28.07531671]
["bitfinex","SOLUSD",1729868304433,33.77011671,175.6,175.55,28.07531671]
["bitfinex","SOLUSD",1729868304639,28.07531671,175.59,175.54,28.07531671]
["bitfinex","SOLUSD",1729868304843,5.6948,175.6,175.54,28.07531671]
["bitfinex","SOLUSD",1729868305135,33.77011671,175.6,175.55,28.07531671]
["bitfinex","SOLUSD",1729868305537,28.07531671,175.59,175.54,28.07531671]
["bitfinex","SOLUSD",1729868305727,33.77041671,175.59,175.54,28.07531671]
["bitfinex","SOLUSD",1729868306245,28.07531671,175.6,175.55,28.07531671]
["bitfinex","SOLUSD",1729868307119,28.07531671,175.59,175.53,28.07531671]
["bitfinex","SOLUSD",1729868307323,28.07531671,175.56,175.51,28.07531671]
["bitfinex","SOLUSD",1729868307521,28.07531671,175.55,175.5,28.07531671]
["bitfinex","SOLUSD",1729868307819,28.07531671,175.55,175.49,28.07531671]
["bitfinex","SOLUSD",1729868308022,28.07531671,175.55,175.5,28.07531671]
["bitfinex","SOLUSD",1729868308724,28.07531671,175.54,175.49,28.07531671]
["bitfinex","SOLUSD",1729868309061,28.07531671,175.51,175.48,0.5969074]
["bitfinex","SOLUSD",1729868309344,28.07531671,175.52,175.48,0.5969074]
["bitfinex","SOLUSD",1729868311942,5.6954,175.58,175.48,0.5969074]
["bitfinex","SOLUSD",1729868312143,28.07531671,175.52,175.48,0.5969074]
["bitfinex","SOLUSD",1729868312340,17.54527291,175.52,175.48,0.5969074]
["bitfinex","SOLUSD",1729868315224,17.54527291,175.5,175.48,0.5969074]
["bitfinex","SOLUSD",1729868316541,17.54527291,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868316728,23.0184,175.53,175.48,0.5969074]
["bitfinex","SOLUSD",1729868316932,41.32215691,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868318555,47.02045691,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868318933,29.475184,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868319248,47.02045691,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868319836,29.475184,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868320134,47.02045691,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868321921,29.475184,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868322133,47.02045691,175.49,175.48,0.5969074]
["bitfinex","SOLUSD",1729868322656,0.1,175.54,175.48,0.5969074]
["bitfinex","SOLUSD",1729868322657,1.86177912,175.57,175.48,0.5969074]
["bitfinex","SOLUSD",1729868322832,1.86177912,175.57,175.5,17.54527291]
["bitfinex","SOLUSD",1729868323027,30.0,175.51,175.5,17.54527291]
["bitfinex","SOLUSD",1729868323225,30.0,175.51,175.49,17.54527291]
["bitfinex","SOLUSD",1729868324152,17.54527291,175.54,175.49,17.54527291]
["bitfinex","SOLUSD",1729868324350,33.76351953,175.54,175.49,28.06681953]
["bitfinex","SOLUSD",1729868324728,28.06681953,175.54,175.49,28.06681953]
["bitfinex","SOLUSD",1729868325545,33.76321953,175.55,175.5,28.06681953]
["bitfinex","SOLUSD",1729868325747,28.06681953,175.58,175.53,28.06681953]
["bitfinex","SOLUSD",1729868326136,28.06681953,175.57,175.52,28.06681953]
["bitfinex","SOLUSD",1729868326344,28.06681953,175.56,175.51,28.06681953]
["bitfinex","SOLUSD",1729868326846,5.6957,175.57,175.51,28.06681953]
["bitfinex","SOLUSD",1729868327150,33.76251953,175.57,175.51,28.06681953]
["bitfinex","SOLUSD",1729868327839,33.76251953,175.57,175.52,28.06681953]
["bitfinex","SOLUSD",1729868328441,33.76201953,175.59,175.53,28.06681953]
["bitfinex","SOLUSD",1729868329055,33.76201953,175.59,175.54,28.06681953]
["bitfinex","SOLUSD",1729868330046,28.06681953,175.59,175.54,28.06681953]
["bitfinex","SOLUSD",1729868330549,33.76201953,175.59,175.54,28.06681953]
["bitfinex","SOLUSD",1729868330751,28.06681953,175.6,175.55,28.06681953]
["bitfinex","SOLUSD",1729868330961,5.6928,175.66,175.57,28.06681953]
["bitfinex","SOLUSD",1729868331258,28.06681953,175.63,175.58,28.06681953]
["bitfinex","SOLUSD",1729868331463,28.06681953,175.62,175.57,28.06681953]
["bitfinex","SOLUSD",1729868331631,33.76101953,175.62,175.57,28.06681953]
["bitfinex","SOLUSD",1729868332253,28.06681953,175.65,175.6,28.06681953]
["bitfinex","SOLUSD",1729868332449,23.776884,175.64,175.6,28.06681953]
["bitfinex","SOLUSD",1729868332952,51.84370353,175.64,175.6,28.06681953]
["bitfinex","SOLUSD",1729868333556,5.6937,175.63,175.6,28.06681953]
["bitfinex","SOLUSD",1729868333935,28.06681953,175.68,175.62,28.06681953]
["bitfinex","SOLUSD",1729868334153,28.06681953,175.69,175.64,28.06681953]
["bitfinex","SOLUSD",1729868334457,5.6915,175.7,175.65,28.06681953]
["bitfinex","SOLUSD",1729868334753,5.6915,175.7,175.66,28.06681953]
["bitfinex","SOLUSD",1729868334958,28.06681953,175.72,175.67,28.06681953]
["bitfinex","SOLUSD",1729868335133,5.691,175.72,175.68,28.06681953]
["bitfinex","SOLUSD",1729868335330,33.75781953,175.72,175.67,28.06681953]
["bitfinex","SOLUSD",1729868335735,5.691,175.72,175.68,28.06681953]
["bitfinex","SOLUSD",1729868337054,5.691,175.72,175.69,28.06681953]
["bitfinex","SOLUSD",1729868337550,5.6907,175.73,175.7,28.06681953]
["bitfinex","SOLUSD",1729868337739,30.0,175.71,175.69,28.06681953]
["bitfinex","SOLUSD",1729868338561,30.0,175.71,175.68,28.06681953]
["bitfinex","SOLUSD",1729868338751,28.06681953,175.7,175.61,16.0523]
["bitfinex","SOLUSD",1729868339073,28.06681953,175.66,175.61,44.11911953]
["bitfinex","SOLUSD",1729868339554,28.06681953,175.67,175.61,44.11911953]
["bitfinex","SOLUSD",1729868339748,28.06681953,175.67,175.62,28.06681953]
["bitfinex","SOLUSD",1729868340058,33.75931953,175.67,175.62,28.06681953]
["bitfinex","SOLUSD",1729868340433,33.75861953,175.69,175.63,28.06681953]
["bitfinex","SOLUSD",1729868340638,28.06681953,175.68,175.63,28.06681953]
["bitfinex","SOLUSD",1729868340948,5.6915,175.7,175.66,28.06681953]
["bitfinex","SOLUSD",1729868341347,35.6913,175.71,175.67,28.06681953]
["bitfinex","SOLUSD",1729868341661,30.0,175.71,175.7,28.06681953]
["bitfinex","SOLUSD",1729868342161,5.6905,175.73,175.69,28.06681953]
["bitfinex","SOLUSD",1729868342671,33.75731953,175.73,175.68,28.06681953]
["bitfinex","SOLUSD",1729868343040,5.6905,175.73,175.68,28.06681953]
["bitfinex","SOLUSD",1729868343246,28.06681953,175.7,175.61,16.0523]
["bitfinex","SOLUSD",1729868343469,23.776884,175.72,175.61,44.11911953]
["bitfinex","SOLUSD",1729868343643,28.06681953,175.66,175.61,44.11911953]
["bitfinex","SOLUSD",1729868343964,28.06681953,175.68,175.63,28.06681953]
["bitfinex","SOLUSD",1729868345149,28.06681953,175.67,175.62,28.06681953]
["bitfinex","SOLUSD",1729868345560,28.06681953,175.64,175.59,34.58681953]
["bitfinex","SOLUSD",1729868346354,28.06681953,175.63,175.59,6.52]
["bitfinex","SOLUSD",1729868346760,28.06681953,175.62,175.57,28.06681953]
["bitfinex","SOLUSD",1729868348268,5.6937,175.63,175.56,15.1306]
["bitfinex","SOLUSD",1729868348269,33.76051953,175.63,175.58,28.06681953]
["bitfinex","SOLUSD",1729868349655,33.76051953,175.63,175.56,15.1306]
["bitfinex","SOLUSD",1729868349656,6.1127,175.7,175.59,28.06681953]
["bitfinex","SOLUSD",1729868349837,28.06681953,175.65,175.6,28.06681953]
["bitfinex","SOLUSD",1729868350255,28.06681953,175.66,175.61,28.06681953]
["bitfinex","SOLUSD",1729868350941,28.06681953,175.67,175.62,28.06681953]
["bitfinex","SOLUSD",1729868351864,28.06681953,175.66,175.61,28.06681953]
["bitfinex","SOLUSD",1729868352246,5.6922,175.68,175.61,28.06681953]
["bitfinex","SOLUSD",1729868352564,28.06681953,175.7,175.65,28.06681953]
["bitfinex","SOLUSD",1729868352745,33.75791953,175.71,175.66,28.06681953]
["bitfinex","SOLUSD",1729868353266,28.06681953,175.7,175.65,28.06681953]
["bitfinex","SOLUSD",1729868354967,33.75841953,175.7,175.65,28.06681953]
["bitfinex","SOLUSD",1729868355345,33.75841953,175.7,175.66,28.06681953]
["bitfinex","SOLUSD",1729868355663,5.6916,175.7,175.67,28.06681953]
["bitfinex","SOLUSD",1729868356266,5.6902,175.74,175.69,28.06681953]
["bitfinex","SOLUSD",1729868356572,28.06681953,175.73,175.68,28.06681953]
["bitfinex","SOLUSD",1729868356868,5.6908,175.72,175.68,28.06681953]
["bitfinex","SOLUSD",1729868357243,5.6908,175.72,175.69,28.06681953]
["bitfinex","SOLUSD",1729868358269,28.06681953,175.74,175.69,28.06681953]
["bitfinex","SOLUSD",1729868358459,5.6905,175.73,175.69,28.06681953]
["bitfinex","SOLUSD",1729868358659,33.75731953,175.73,175.68,28.06681953]
["bitfinex","SOLUSD",1729868361454,5.6895,175.76,175.71,28.06681953]
["bitfinex","SOLUSD",1729868361661,33.75631953,175.76,175.71,28.06681953]
["bitfinex","SOLUSD",1729868362348,17.49868075,175.75,175.7,17.49868075]
["bitfinex","SOLUSD",1729868362763,23.18858075,175.75,175.7,17.49868075]
["bitfinex","SOLUSD",1729868363266,17.49868075,175.76,175.71,17.49868075]
["bitfinex","SOLUSD",1729868363474,17.49868075,175.77,175.72,17.49868075]
["bitfinex","SOLUSD",1729868363645,5.6897,175.76,175.72,17.49868075]
["bitfinex","SOLUSD",1729868365153,17.49868075,175.78,175.73,17.49868075]
["bitfinex","SOLUSD",1729868365376,5.6879,175.81,175.77,17.49868075]
["bitfinex","SOLUSD",1729868365556,23.18658075,175.81,175.76,17.49868075]
["bitfinex","SOLUSD",1729868365753,23.18658075,175.81,175.71,6.5722]
["bitfinex","SOLUSD",1729868365754,17.49868075,175.8,175.75,17.49868075]
["bitfinex","SOLUSD",1729868366360,5.6886,175.79,175.75,17.49868075]
["bitfinex","SOLUSD",1729868367157,23.18688075,175.81,175.76,17.49868075]
["bitfinex","SOLUSD",1729868367363,5.6882,175.81,175.77,17.49868075]
["bitfinex","SOLUSD",1729868367568,5.6882,175.81,175.78,17.49868075]
["bitfinex","SOLUSD",1729868367756,5.6882,175.81,175.79,17.49868075]
["bitfinex","SOLUSD",1729868368158,5.6882,175.81,175.78,17.49868075]
["bitfinex","SOLUSD",1729868368479,5.6876,175.82,175.79,17.49868075]
["bitfinex","SOLUSD",1729868369776,5.6873,175.83,175.79,17.49868075]
["bitfinex","SOLUSD",1729868370561,23.18598075,175.83,175.78,17.49868075]
["bitfinex","SOLUSD",1729868371264,5.6873,175.83,175.79,17.49868075]
["bitfinex","SOLUSD",1729868371582,23.18588075,175.84,175.8,17.49868075]
["bitfinex","SOLUSD",1729868372165,5.6872,175.84,175.8,17.49868075]
["bitfinex","SOLUSD",1729868372978,23.18588075,175.84,175.79,17.49868075]
["bitfinex","SOLUSD",1729868373158,17.49868075,175.83,175.78,17.49868075]
["bitfinex","SOLUSD",1729868373562,17.49868075,175.81,175.77,17.49868075]
["bitfinex","SOLUSD",1729868373758,17.49868075,175.8,175.75,17.49868075]
["bitfinex","SOLUSD",1729868374661,17.49868075,175.8,175.74,17.49868075]
["bitfinex","SOLUSD",1729868374662,17.49868075,175.79,175.74,17.49868075]
["bitfinex","SOLUSD",1729868375075,17.49868075,175.79,175.75,17.49868075]
["bitfinex","SOLUSD",1729868376472,17.49868075,175.77,175.73,15.2483]
["bitfinex","SOLUSD",1729868376662,17.49868075,175.77,175.72,17.49868075]
["bitfinex","SOLUSD",1729868377961,17.49868075,175.76,175.72,17.49868075]
["bitfinex","SOLUSD",1729868379483,17.49868075,175.77,175.72,17.49868075]
["bitfinex","SOLUSD",1729868379853,17.49868075,175.77,175.73,17.49868075]
["bitfinex","SOLUSD",1729868380064,17.49868075,175.78,175.73,17.49868075]
["bitfinex","SOLUSD",1729868380587,17.49868075,175.78,175.74,17.49868075]
["bitfinex","SOLUSD",1729868381571,17.49868075,175.8,175.76,17.49868075]
["bitfinex","SOLUSD",1729868382288,17.49868075,175.8,175.75,17.49868075]
["bitfinex","SOLUSD",1729868382667,23.18708075,175.8,175.75,17.49868075]
["bitfinex","SOLUSD",1729868383587,17.49868075,175.79,175.74,17.49868075]
["bitfinex","SOLUSD",1729868383881,17.49868075,175.78,175.74,17.49868075]
["bitfinex","SOLUSD",1729868385164,17.49868075,175.79,175.74,17.49868075]
["bitfinex","SOLUSD",1729868385665,5.6884,175.8,175.74,17.49868075]
["bitfinex","SOLUSD",1729868385666,17.49868075,175.78,175.74,17.49868075]
["bitfinex","SOLUSD",1729868386363,17.49868075,175.79,175.74,17.49868075]
["bitfinex","SOLUSD",1729868387392,17.49868075,175.78,175.74,17.49868075]
["bitfinex","SOLUSD",1729868388193,17.49868075,175.78,175.72,17.49868075]
["bitfinex","SOLUSD",1729868388371,17.49868075,175.74,175.71,6.5722]
["bitfinex","SOLUSD",1729868388571,17.49868075,175.73,175.69,17.49868075]
["bitfinex","SOLUSD",1729868390866,17.49868075,175.72,175.68,33.46728075]
["bitfinex","SOLUSD",1729868391071,17.49868075,175.72,175.68,15.9686]
["bitfinex","SOLUSD",1729868391276,17.49868075,175.71,175.67,6.3274]
["bitfinex","SOLUSD",1729868391482,17.49868075,175.69,175.65,17.49868075]
["bitfinex","SOLUSD",1729868391679,17.49868075,175.68,175.64,16.1649]
["bitfinex","SOLUSD",1729868391894,17.49868075,175.77,175.64,16.1649]
["bitfinex","SOLUSD",1729868391895,17.49868075,175.67,175.64,16.1649]
["bitfinex","SOLUSD",1729868392198,17.49868075,175.67,175.63,6.4737]
["bitfinex","SOLUSD",1729868392673,17.49868075,175.65,175.6,32.50398075]
["bitfinex","SOLUSD",1729868393477,17.49868075,175.67,175.62,17.49868075]
["bitfinex","SOLUSD",1729868394789,17.49868075,175.66,175.61,17.49868075]
["bitfinex","SOLUSD",1729868395373,17.49868075,175.63,175.59,24.13978075]
["bitfinex","SOLUSD",1729868395566,17.49868075,175.63,175.59,6.6411]
["bitfinex","SOLUSD",1729868396068,17.49868075,175.68,175.62,17.49868075]
["bitfinex","SOLUSD",1729868396269,17.49868075,175.67,175.62,17.49868075]
["bitfinex","SOLUSD",1729868397695,17.49868075,175.66,175.61,17.49868075]
["bitfinex","SOLUSD",1729868398575,17.49868075,175.65,175.6,17.49868075]
["bitfinex","SOLUSD",1729868398880,17.49868075,175.63,175.58,17.49868075]
["bitfinex","SOLUSD",1729868399985,17.49868075,175.63,175.59,17.49868075]
["bitfinex","SOLUSD",1729868400194,17.49868075,175.66,175.61,17.49868075]
["bitfinex","SOLUSD",1729868400374,23.19128075,175.67,175.63,17.49868075]
["bitfinex","SOLUSD",1729868400576,17.49868075,175.69,175.64,17.49868075]
["bitfinex","SOLUSD",1729868400778,17.49868075,175.68,175.64,17.49868075]
["bitfinex","SOLUSD",1729868401599,17.49868075,175.65,175.59,17.49868075]
["bitfinex","SOLUSD",1729868401787,5.6915,175.7,175.62,17.49868075]
["bitfinex","SOLUSD",1729868401971,17.49868075,175.69,175.64,17.49868075]
["bitfinex","SOLUSD",1729868402175,17.49868075,175.67,175.63,17.49868075]
["bitfinex","SOLUSD",1729868402485,5.6902,175.74,175.62,22.3095]
["bitfinex","SOLUSD",1729868402691,17.49868075,175.7,175.65,17.49868075]
["bitfinex","SOLUSD",1729868403573,17.49868075,175.71,175.66,17.49868075]
["bitfinex","SOLUSD",1729868403777,5.6899,175.75,175.7,17.49868075]
["bitfinex","SOLUSD",1729868403996,5.6899,175.75,175.71,17.49868075]
["bitfinex","SOLUSD",1729868404292,23.18858075,175.75,175.7,17.49868075]
["bitfinex","SOLUSD",1729868404502,17.49868075,175.71,175.66,17.49868075]
["bitfinex","SOLUSD",1729868405908,17.49868075,175.68,175.63,17.49868075]
["bitfinex","SOLUSD",1729868406074,19.9134,175.76,175.62,22.3095]
["bitfinex","SOLUSD",1729868406075,17.49868075,175.7,175.65,17.49868075]
["bitfinex","SOLUSD",1729868406275,17.49868075,175.73,175.68,17.49868075]
["bitfinex","SOLUSD",1729868406475,17.49868075,175.75,175.7,17.49868075]
["bitfinex","SOLUSD",1729868406674,17.49868075,175.74,175.69,17.49868075]
["bitfinex","SOLUSD",1729868406895,17.49868075,175.77,175.72,17.49868075]
["bitfinex","SOLUSD",1729868407081,17.49868075,175.76,175.71,17.49868075]
["bitfinex","SOLUSD",1729868407985,23.18818075,175.77,175.72,17.49868075]
["bitfinex","SOLUSD",1729868408204,16.0292,175.8,175.68,17.49868075]
["bitfinex","SOLUSD",1729868408205,17.49868075,175.78,175.73,17.49868075]
["bitfinex","SOLUSD",1729868408399,5.6889,175.78,175.74,17.49868075]
["bitfinex","SOLUSD",1729868408699,23.18758075,175.78,175.73,17.49868075]
["bitfinex","SOLUSD",1729868408900,17.49868075,175.74,175.69,17.49868075]
["bitfinex","SOLUSD",1729868409205,17.49868075,175.77,175.72,17.49868075]
["bitfinex","SOLUSD",1729868409381,5.6889,175.78,175.74,17.49868075]
["bitfinex","SOLUSD",1729868410079,23.18728075,175.79,175.74,17.49868075]
["bitfinex","SOLUSD",1729868410283,14.2198,175.82,175.74,17.49868075]
["bitfinex","SOLUSD",1729868410284,5.6882,175.81,175.76,17.49868075]
["bitfinex","SOLUSD",1729868410482,5.6882,175.81,175.77,17.49868075]
["bitfinex","SOLUSD",1729868410890,17.49868075,175.8,175.74,33.25318075]
["bitfinex","SOLUSD",1729868411384,17.49868075,175.82,175.77,17.49868075]
["bitfinex","SOLUSD",1729868411575,17.49868075,175.83,175.78,17.49868075]
["bitfinex","SOLUSD",1729868411782,23.18568075,175.84,175.79,17.49868075]
["bitfinex","SOLUSD",1729868412083,17.49868075,175.8,175.75,17.49868075]
["bitfinex","SOLUSD",1729868412291,5.687,175.84,175.74,15.7545]
["bitfinex","SOLUSD",1729868412480,17.49868075,175.81,175.75,17.49868075]
["bitfinex","SOLUSD",1729868412881,17.49868075,175.8,175.75,17.49868075]
["bitfinex","SOLUSD",1729868413414,5.6883,175.8,175.76,17.49868075]
["bitfinex","SOLUSD",1729868413617,17.49868075,175.82,175.77,17.49868075]
["bitfinex","SOLUSD",1729868413902,17.49868075,175.84,175.79,17.49868075]
["bitfinex","SOLUSD",1729868414487,17.49868075,175.83,175.79,17.49868075]
["bitfinex","SOLUSD",1729868414801,17.49868075,175.86,175.81,17.49868075]
["bitfinex","SOLUSD",1729868415097,17.49868075,175.87,175.82,17.49868075]
["bitfinex","SOLUSD",1729868415303,17.49868075,175.88,175.83,17.49868075]
["bitfinex","SOLUSD",1729868415690,5.6855,175.89,175.77,17.49868075]
["bitfinex","SOLUSD",1729868415691,17.49868075,175.87,175.82,17.49868075]
["bitfinex","SOLUSD",1729868415896,17.49868075,175.88,175.83,17.49868075]
["bitfinex","SOLUSD",1729868416198,17.49868075,175.89,175.84,17.49868075]
["bitfinex","SOLUSD",1729868416402,17.49868075,175.9,175.85,17.49868075]
["bitfinex","SOLUSD",1729868416790,17.49868075,175.88,175.83,17.49868075]
["bitfinex","SOLUSD",1729868416996,17.49868075,175.89,175.84,17.49868075]
["bitfinex","SOLUSD",1729868417203,17.49868075,175.91,175.86,17.49868075]
["bitfinex","SOLUSD",1729868417395,17.49868075,175.9,175.85,17.49868075]
["bitfinex","SOLUSD",1729868417595,17.49868075,175.91,175.86,17.49868075]
["bitfinex","SOLUSD",1729868417799,17.49868075,175.92,175.87,17.49868075]
["bitfinex","SOLUSD",1729868418089,17.49868075,175.93,175.88,17.49868075]
["bitfinex","SOLUSD",1729868418504,17.49868075,175.94,175.88,17.49868075]
["bitfinex","SOLUSD",1729868418698,17.49868075,175.94,175.89,17.49868075]
["bitfinex","SOLUSD",1729868418892,14.2052,176.0,175.91,17.49868075]
["bitfinex","SOLUSD",1729868419080,17.49868075,175.96,175.91,17.49868075]
["bitfinex","SOLUSD",1729868419288,17.49868075,175.97,175.92,17.49868075]
["bitfinex","SOLUSD",1729868419597,23.18118075,175.98,175.93,17.49868075]
["bitfinex","SOLUSD",1729868419994,23.18118075,175.98,175.87,6.2313]
["bitfinex","SOLUSD",1729868419995,17.49868075,175.97,175.92,17.49868075]
["bitfinex","SOLUSD",1729868420191,17.49868075,175.98,175.93,17.49868075]
["bitfinex","SOLUSD",1729868420509,17.49868075,176.0,175.94,17.49868075]
["bitfinex","SOLUSD",1729868421213,17.49868075,175.99,175.94,17.49868075]
["bitfinex","SOLUSD",1729868422116,17.49868075,175.97,175.91,17.49868075]
["bitfinex","SOLUSD",1729868422298,17.49868075,175.96,175.91,17.49868075]
["bitfinex","SOLUSD",1729868423128,17.49868075,175.93,175.88,17.49868075]
["bitfinex","SOLUSD",1729868423406,5.6832,175.96,175.87,23.72998075]
["bitfinex","SOLUSD",1729868423620,17.49868075,175.93,175.88,17.49868075]
["bitfinex","SOLUSD",1729868423914,17.49868075,175.95,175.9,17.49868075]
["bitfinex","SOLUSD",1729868424605,17.49868075,175.96,175.91,17.49868075]
["bitfinex","SOLUSD",1729868425606,17.49868075,175.97,175.92,17.49868075]
["bitfinex","SOLUSD",1729868426493,17.49868075,175.96,175.91,17.49868075]
["bitfinex","SOLUSD",1729868427910,17.49868075,175.97,175.92,17.49868075]
["bitfinex","SOLUSD",1729868428116,17.49868075,175.99,175.94,17.49868075]
["bitfinex","SOLUSD",1729868428517,17.49868075,175.98,175.93,17.49868075]
["bitfinex","SOLUSD",1729868428913,17.49868075,175.99,175.94,17.49868075]
["bitfinex","SOLUSD",1729868430099,17.49868075,175.98,175.93,17.49868075]
["bitfinex","SOLUSD",1729868430493,17.49868075,175.97,175.92,17.49868075]
["bitfinex","SOLUSD",1729868430801,17.49868075,175.94,175.89,17.49868075]
["bitfinex","SOLUSD",1729868430994,17.49868075,175.92,175.87,23.72998075]
["bitfinex","SOLUSD",1729868432915,17.49868075,175.92,175.88,17.49868075]
["bitfinex","SOLUSD",1729868433121,17.49868075,175.94,175.89,17.49868075]
["bitfinex","SOLUSD",1729868433508,17.49868075,175.97,175.92,17.49868075]
["bitfinex","SOLUSD",1729868433822,17.49868075,175.93,175.88,17.49868075]
["bitfinex","SOLUSD",1729868434405,27.94038837,175.93,175.88,27.94038837]
["bitfinex","SOLUSD",1729868434906,27.94038837,175.92,175.88,27.94038837]
["bitfinex","SOLUSD",1729868435227,27.94038837,175.93,175.89,27.94038837]
["bitfinex","SOLUSD",1729868435518,27.94038837,175.95,175.91,27.94038837]
["bitfinex","SOLUSD",1729868436108,27.94038837,175.96,175.91,27.94038837]
["bitfinex","SOLUSD",1729868436313,27.94038837,175.95,175.9,27.94038837]
["bitfinex","SOLUSD",1729868436504,27.94038837,175.93,175.88,27.94038837]
["bitfinex","SOLUSD",1729868436907,27.94038837,175.94,175.89,27.94038837]
["bitfinex","SOLUSD",1729868437111,27.94038837,175.93,175.88,27.94038837]
["bitfinex","SOLUSD",1729868437419,27.94038837,175.92,175.87,34.17168837]
["bitfinex","SOLUSD",1729868437728,27.94038837,175.92,175.87,27.94038837]
["bitfinex","SOLUSD",1729868437913,27.94038837,175.92,175.84,16.1425]
["bitfinex","SOLUSD",1729868437914,27.94038837,175.91,175.86,27.94038837]
["bitfinex","SOLUSD",1729868438110,27.94038837,175.89,175.84,44.08288837]
["bitfinex","SOLUSD",1729868438331,27.94038837,175.9,175.85,27.94038837]
["bitfinex","SOLUSD",1729868438628,27.94038837,175.9,175.84,16.1425]
["bitfinex","SOLUSD",1729868438629,27.94038837,175.9,175.86,27.94038837]
["bitfinex","SOLUSD",1729868439725,27.94038837,175.91,175.86,27.94038837]
["bitfinex","SOLUSD",1729868440321,27.94038837,175.94,175.89,27.94038837]
["bitfinex","SOLUSD",1729868440514,5.6818,176.0,175.91,27.94038837]
["bitfinex","SOLUSD",1729868440718,27.94038837,175.94,175.89,27.94038837]
["bitfinex","SOLUSD",1729868440921,27.94038837,175.93,175.88,27.94038837]
["bitfinex","SOLUSD",1729868441111,27.94038837,175.92,175.87,27.94038837]
["bitfinex","SOLUSD",1729868441433,27.94038837,175.9,175.85,27.94038837]
["bitfinex","SOLUSD",1729868441731,27.94038837,175.92,175.88,27.94038837]
["bitfinex","SOLUSD",1729868441911,27.94038837,175.92,175.87,27.94038837]
["bitfinex","SOLUSD",1729868442423,27.94038837,175.9,175.85,27.94038837]
["bitfinex","SOLUSD",1729868443020,27.94038837,175.91,175.86,27.94038837]
["bitfinex","SOLUSD",1729868443840,5.6838,175.94,175.85,27.94038837]
["bitfinex","SOLUSD",1729868443841,27.94038837,175.9,175.85,27.94038837]
["bitfinex","SOLUSD",1729868444534,27.94038837,175.91,175.86,27.94038837]
["bitfinex","SOLUSD",1729868446026,27.94038837,175.93,175.88,27.94038837]
["bitfinex","SOLUSD",1729868446214,27.94038837,175.94,175.9,27.94038837]
["bitfinex","SOLUSD",1729868446424,27.94038837,175.94,175.89,27.94038837]
["bitfinex","SOLUSD",1729868448111,27.94038837,175.93,175.89,27.94038837]
["bitfinex","SOLUSD",1729868448327,27.94038837,175.92,175.87,27.94038837]
["bitfinex","SOLUSD",1729868448528,27.94038837,175.91,175.86,27.94038837]
["bitfinex","SOLUSD",1729868449441,27.94038837,175.89,175.84,44.08288837]
["bitfinex","SOLUSD",1729868449850,27.94038837,175.85,175.8,27.94038837]
["bitfinex","SOLUSD",1729868450137,27.94038837,175.86,175.81,27.94038837]
["bitfinex","SOLUSD",1729868451325,27.94038837,175.85,175.8,27.94038837]
["bitfinex","SOLUSD",1729868452929,27.94038837,175.82,175.77,27.94038837]
["bitfinex","SOLUSD",1729868453837,27.94038837,175.81,175.76,27.94038837]
["bitfinex","SOLUSD",1729868454341,27.94038837,175.79,175.74,49.52258837]
["bitfinex","SOLUSD",1729868454542,27.94038837,175.78,175.73,27.94038837]
["bitfinex","SOLUSD",1729868454724,27.94038837,175.77,175.72,27.94038837]
["bitfinex","SOLUSD",1729868454936,27.94038837,175.76,175.71,27.94038837]
["bitfinex","SOLUSD",1729868457145,27.94038837,175.76,175.69,23.0504]
["bitfinex","SOLUSD",1729868457146,27.94038837,175.74,175.69,27.94038837]
["bitfinex","SOLUSD",1729868457329,27.94038837,175.73,175.68,27.94038837]
["bitfinex","SOLUSD",1729868458744,27.94038837,175.74,175.69,27.94038837]
["bitfinex","SOLUSD",1729868459734,27.94038837,175.73,175.68,27.94038837]
["bitfinex","SOLUSD",1729868460232,27.94038837,175.71,175.66,27.94038837]
["bitfinex","SOLUSD",1729868460439,27.94038837,175.73,175.68,27.94038837]
["bitfinex","SOLUSD",1729868460743,27.94038837,175.73,175.69,28.50038837]
["bitfinex","SOLUSD",1729868460928,27.94038837,175.73,175.69,0.56]
["bitfinex","SOLUSD",1729868462238,17.50316735,175.73,175.69,0.56]
["bitfinex","SOLUSD",1729868465354,21.9849,175.77,175.69,0.56]
["bitfinex","SOLUSD",1729868465355,17.50316735,175.75,175.7,17.50316735]
["bitfinex","SOLUSD",1729868465533,17.50316735,175.78,175.73,17.50316735]
["bitfinex","SOLUSD",1729868466856,32.85936735,175.81,175.77,17.50316735]
["bitfinex","SOLUSD",1729868467035,32.85936735,175.81,175.76,17.50316735]
["bitfinex","SOLUSD",1729868467437,17.50316735,175.8,175.75,17.50316735]
["bitfinex","SOLUSD",1729868467837,38.54726735,175.81,175.76,17.50316735]
["bitfinex","SOLUSD",1729868468046,32.85936735,175.81,175.76,17.50316735]
["bitfinex","SOLUSD",1729868468546,17.50316735,175.82,175.78,17.50316735]
["bitfinex","SOLUSD",1729868468933,5.6872,175.84,175.79,17.50316735]
["bitfinex","SOLUSD",1729868468934,17.50316735,175.83,175.79,17.50316735]
["bitfinex","SOLUSD",1729868469150,15.3388,175.85,175.8,17.50316735]
["bitfinex","SOLUSD",1729868469151,32.84196735,175.85,175.8,17.50316735]
["bitfinex","SOLUSD",1729868469336,38.52866735,175.85,175.8,17.50316735]
["bitfinex","SOLUSD",1729868469547,23.18876735,175.88,175.83,17.50316735]
["bitfinex","SOLUSD",1729868469755,38.21636735,175.89,175.84,17.50316735]
["bitfinex","SOLUSD",1729868469935,32.53086735,175.89,175.85,17.50316735]
["bitfinex","SOLUSD",1729868470137,17.50316735,175.9,175.85,17.50316735]
["bitfinex","SOLUSD",1729868470745,17.50316735,175.91,175.86,17.50316735]
["bitfinex","SOLUSD",1729868471246,23.18766735,175.92,175.87,17.50316735]
["bitfinex","SOLUSD",1729868471761,30.0,175.88,175.87,17.50316735]
["bitfinex","SOLUSD",1729868472059,30.0,175.88,175.86,17.50316735]
["bitfinex","SOLUSD",1729868472356,30.0,175.88,175.86,27.94850407]
["bitfinex","SOLUSD",1729868472563,27.94850407,175.91,175.86,27.94850407]
["bitfinex","SOLUSD",1729868472850,5.6845,175.92,175.87,27.94850407]
["bitfinex","SOLUSD",1729868472851,27.94850407,175.92,175.87,27.94850407]
["bitfinex","SOLUSD",1729868473059,20.8399,175.97,175.86,27.94850407]
["bitfinex","SOLUSD",1729868473232,7.122204,175.99,175.92,27.94850407]
["bitfinex","SOLUSD",1729868473233,11.817,175.99,175.92,27.94850407]
["bitfinex","SOLUSD",1729868473559,27.94850407,175.98,175.93,27.94850407]
["bitfinex","SOLUSD",1729868474053,27.94850407,175.99,175.94,27.94850407]
["bitfinex","SOLUSD",1729868474252,27.94850407,176.0,175.95,27.94850407]
["bitfinex","SOLUSD",1729868474658,27.94850407,175.99,175.94,27.94850407]
["bitfinex","SOLUSD",1729868475139,27.94850407,176.0,175.95,27.94850407]
["bitfinex","SOLUSD",1729868475347,27.94850407,176.02,175.97,27.94850407]
["bitfinex","SOLUSD",1729868475653,27.94850407,176.03,175.99,27.94850407]
["bitfinex","SOLUSD",1729868475959,27.94850407,176.07,176.02,27.94850407]
["bitfinex","SOLUSD",1729868476170,27.94850407,176.07,175.96,20.0]
["bitfinex","SOLUSD",1729868476351,27.94850407,176.07,176.02,27.94850407]
["bitfinex","SOLUSD",1729868477564,27.94850407,176.05,176.0,27.94850407]
["bitfinex","SOLUSD",1729868478733,27.94850407,176.05,176.01,27.94850407]
["bitfinex","SOLUSD",1729868479743,27.94850407,176.05,176.0,27.94850407]
["bitfinex","SOLUSD",1729868480356,27.94850407,176.06,176.01,27.94850407]
["bitfinex","SOLUSD",1729868480748,27.94850407,176.05,176.01,27.94850407]
["bitfinex","SOLUSD",1729868481351,27.94850407,176.06,176.01,27.94850407]
["bitfinex","SOLUSD",1729868481554,27.94850407,176.06,176.02,27.94850407]
["bitfinex","SOLUSD",1729868481764,27.94850407,176.05,176.01,27.94850407]
["bitfinex","SOLUSD",1729868482355,27.94850407,176.05,176.0,27.94850407]
["bitfinex","SOLUSD",1729868482961,27.94850407,176.03,175.98,27.94850407]
["bitfinex","SOLUSD",1729868483265,27.94850407,176.02,175.97,27.94850407]
["bitfinex","SOLUSD",1729868483555,27.94850407,176.03,175.98,27.94850407]
["bitfinex","SOLUSD",1729868483730,27.94850407,176.02,175.97,27.94850407]
["bitfinex","SOLUSD",1729868484470,27.94850407,176.0,175.96,27.94850407]
["bitfinex","SOLUSD",1729868484764,27.94850407,176.02,175.98,27.94850407]
["bitfinex","SOLUSD",1729868484967,27.94850407,176.04,175.99,27.94850407]
["bitfinex","SOLUSD",1729868485136,5.6804,176.05,175.99,27.94850407]
["bitfinex","SOLUSD",1729868485335,27.94850407,176.06,176.02,27.94850407]
["bitfinex","SOLUSD",1729868485942,33.62800407,176.07,176.02,27.94850407]
["bitfinex","SOLUSD",1729868486138,27.94850407,176.08,176.04,27.94850407]
["bitfinex","SOLUSD",1729868486348,27.94850407,176.08,176.03,27.94850407]
["bitfinex","SOLUSD",1729868487239,27.94850407,176.07,176.03,27.94850407]
["bitfinex","SOLUSD",1729868487748,45.0288814,176.09,176.04,27.94850407]
["bitfinex","SOLUSD",1729868487952,45.0288814,176.09,175.99,6.0774]
["bitfinex","SOLUSD",1729868487953,27.94850407,176.08,176.03,27.94850407]
["bitfinex","SOLUSD",1729868488662,27.94850407,176.08,176.04,27.94850407]
["bitfinex","SOLUSD",1729868488866,27.94850407,176.08,176.03,27.94850407]
["bitfinex","SOLUSD",1729868489243,27.94850407,176.08,176.04,27.94850407]
["bitfinex","SOLUSD",1729868489443,45.0287814,176.09,176.05,27.94850407]
["bitfinex","SOLUSD",1729868490161,45.0287814,176.09,176.04,27.94850407]
["bitfinex","SOLUSD",1729868490357,27.94850407,176.08,176.04,27.94850407]
["bitfinex","SOLUSD",1729868490541,27.94850407,176.08,176.03,27.94850407]
["bitfinex","SOLUSD",1729868490863,27.94850407,176.06,176.02,27.94850407]
["bitfinex","SOLUSD",1729868491944,27.94850407,176.05,176.01,27.94850407]
["bitfinex","SOLUSD",1729868492241,27.94850407,176.02,175.96,43.21020407]
["bitfinex","SOLUSD",1729868492439,27.94850407,176.02,175.97,27.94850407]
["bitfinex","SOLUSD",1729868492650,27.94850407,176.03,175.98,27.94850407]
["bitfinex","SOLUSD",1729868493957,27.94850407,176.05,176.01,27.94850407]
["bitfinex","SOLUSD",1729868494166,27.94850407,176.07,176.02,27.94850407]
["bitfinex","SOLUSD",1729868494865,27.94850407,176.03,175.98,27.94850407]
["bitfinex","SOLUSD",1729868495163,27.94850407,176.01,175.96,43.21020407]
["bitfinex","SOLUSD",1729868495863,27.94850407,176.02,175.97,27.94850407]
["bitfinex","SOLUSD",1729868496069,27.94850407,176.03,175.99,27.94850407]
["bitfinex","SOLUSD",1729868496371,17.44355933,176.03,175.98,17.44355933]
["bitfinex","SOLUSD",1729868497667,17.44355933,176.02,175.97,17.44355933]
["bitfinex","SOLUSD",1729868498362,17.44355933,176.03,175.98,17.44355933]
["bitfinex","SOLUSD",1729868499372,23.12435933,176.03,175.98,17.44355933]
["bitfinex","SOLUSD",1729868499548,17.44355933,176.04,176.0,17.44355933]
["bitfinex","SOLUSD",1729868499752,17.44355933,176.06,176.02,17.44355933]
["bitfinex","SOLUSD",1729868500169,17.44355933,176.07,176.02,17.44355933]
["bitfinex","SOLUSD",1729868500361,0.5969074,176.1,176.06,17.44355933]
["bitfinex","SOLUSD",1729868500565,18.04046673,176.1,176.06,17.44355933]
["bitfinex","SOLUSD",1729868501156,0.5969074,176.1,176.06,17.44355933]
["bitfinex","SOLUSD",1729868501361,6.2754074,176.1,176.07,17.44355933]
["bitfinex","SOLUSD",1729868502253,0.5969074,176.1,176.07,17.44355933]
["bitfinex","SOLUSD",1729868502973,0.5969074,176.1,176.06,17.44355933]
["bitfinex","SOLUSD",1729868503283,0.5969074,176.1,176.07,17.44355933]
["bitfinex","SOLUSD",1729868504076,0.5969074,176.1,176.06,17.44355933]
["bitfinex","SOLUSD",1729868504571,6.2755074,176.1,176.06,17.44355933]
["bitfinex","SOLUSD",1729868505573,6.2755074,176.1,176.07,17.44355933]
["bitfinex","SOLUSD",1729868505878,0.5969074,176.1,176.07,17.44355933]
["bitfinex","SOLUSD",1729868506374,0.5969074,176.1,176.03,6.0213]
["bitfinex","SOLUSD",1729868506375,0.5969074,176.1,176.09,17.44355933]
["bitfinex","SOLUSD",1729868506561,0.5969074,176.1,176.08,17.44355933]
["bitfinex","SOLUSD",1729868507472,0.5969074,176.1,176.07,17.44355933]
["bitfinex","SOLUSD",1729868509877,0.5969074,176.1,176.05,15.9366]
["bitfinex","SOLUSD",1729868509878,0.5969074,176.1,176.08,17.44355933]
["bitfinex","SOLUSD",1729868511177,0.5969074,176.1,176.07,17.44355933]
["bitfinex","SOLUSD",1729868511475,18.04046673,176.1,176.05,33.38015933]
["bitfinex","SOLUSD",1729868512386,0.5969074,176.1,176.07,17.44355933]
["bitfinex","SOLUSD",1729868513670,0.5969074,176.1,176.09,17.44355933]
["bitfinex","SOLUSD",1729868514059,0.5969074,176.1,176.08,17.44355933]
["bitfinex","SOLUSD",1729868514264,0.5969074,176.1,176.07,17.44355933]
["bitfinex","SOLUSD",1729868514760,0.5969074,176.1,176.08,17.44355933]
["bitfinex","SOLUSD",1729868515769,0.5969074,176.1,176.06,17.44355933]
["bitfinex","SOLUSD",1729868516366,0.5969074,176.1,176.07,17.44355933]
["bitfinex","SOLUSD",1729868517569,0.5969074,176.1,176.08,17.44355933]
["bitfinex","SOLUSD",1729868518079,0.5969074,176.1,176.09,17.44355933]
["bitfinex","SOLUSD",1729868519493,0.5969074,176.1,176.09,61.22044333]
["bitfinex","SOLUSD",1729868519673,0.5969074,176.1,176.09,67.74224333]
["bitfinex","SOLUSD",1729868519983,0.5969074,176.1,176.09,67.84224333]
["bitfinex","SOLUSD",1729868520364,23.11895933,176.2,176.09,67.84224333]
["bitfinex","SOLUSD",1729868520687,17.44355933,176.21,176.16,17.44355933]
["bitfinex","SOLUSD",1729868521384,17.44355933,176.23,176.18,17.44355933]
["bitfinex","SOLUSD",1729868522188,5.674,176.25,176.2,17.44355933]
["bitfinex","SOLUSD",1729868522390,23.11755933,176.25,176.21,17.44355933]
["bitfinex","SOLUSD",1729868522686,17.44355933,176.22,176.16,17.44355933]
["bitfinex","SOLUSD",1729868522993,17.44355933,176.19,176.14,23.53265933]
["bitfinex","SOLUSD",1729868523578,17.44355933,176.17,176.12,17.44355933]
["bitfinex","SOLUSD",1729868523888,23.776884,176.25,176.14,17.44355933]
["bitfinex","SOLUSD",1729868524093,17.44355933,176.18,176.13,17.44355933]
["bitfinex","SOLUSD",1729868525190,17.44355933,176.17,176.12,17.44355933]
["bitfinex","SOLUSD",1729868526088,17.44355933,176.16,176.11,17.44355933]
["bitfinex","SOLUSD",1729868526385,17.44355933,176.13,176.08,17.44355933]
["bitfinex","SOLUSD",1729868526583,17.44355933,176.12,176.07,17.44355933]
["bitfinex","SOLUSD",1729868526774,17.44355933,176.1,176.06,39.53235933]
["bitfinex","SOLUSD",1729868527115,17.44355933,176.09,176.04,17.44355933]
["bitfinex","SOLUSD",1729868527592,17.44355933,176.1,176.05,17.44355933]
["bitfinex","SOLUSD",1729868528582,17.44355933,176.1,176.06,17.44355933]
["bitfinex","SOLUSD",1729868528786,17.44355933,176.11,176.06,17.44355933]
["bitfinex","SOLUSD",1729868528991,17.44355933,176.1,176.06,17.44355933]
["bitfinex","SOLUSD",1729868530090,17.44355933,176.09,176.05,17.44355933]
["bitfinex","SOLUSD",1729868530775,17.44355933,176.09,176.04,17.44355933]
["bitfinex","SOLUSD",1729868531088,0.2,176.19,176.07,17.44355933]
["bitfinex","SOLUSD",1729868531089,17.44355933,176.11,176.07,17.44355933]
["bitfinex","SOLUSD",1729868531285,17.44355933,176.11,176.06,17.44355933]
["bitfinex","SOLUSD",1729868531495,17.44355933,176.1,176.06,17.44355933]
["bitfinex","SOLUSD",1729868532001,17.44355933,176.08,176.03,17.44355933]
["bitfinex","SOLUSD",1729868532292,6.6341,176.14,176.02,6.2015]
["bitfinex","SOLUSD",1729868532293,17.44355933,176.09,176.04,17.44355933]
["bitfinex","SOLUSD",1729868533096,17.44355933,176.05,176.0,17.44355933]
["bitfinex","SOLUSD",1729868533772,17.44355933,176.05,176.01,17.44355933]
["bitfinex","SOLUSD",1729868533996,16.6486,176.15,176.04,17.44355933]
["bitfinex","SOLUSD",1729868534181,17.44355933,176.12,176.07,17.44355933]
["bitfinex","SOLUSD",1729868534378,17.44355933,176.13,176.09,17.44355933]
["bitfinex","SOLUSD",1729868535995,23.12085933,176.14,176.09,17.44355933]
["bitfinex","SOLUSD",1729868536293,17.44355933,176.14,176.09,17.44355933]
["bitfinex","SOLUSD",1729868536701,23.12045933,176.15,176.1,17.44355933]
["bitfinex","SOLUSD",1729868537500,23.12045933,176.15,176.05,21.1333]
["bitfinex","SOLUSD",1729868537501,17.44355933,176.22,176.14,17.44355933]
["bitfinex","SOLUSD",1729868537711,32.71165933,176.23,176.19,17.44355933]
["bitfinex","SOLUSD",1729868538007,32.71165933,176.23,176.18,17.44355933]
["bitfinex","SOLUSD",1729868538178,17.44355933,176.23,176.18,17.44355933]
["bitfinex","SOLUSD",1729868540385,23.11715933,176.26,176.21,17.44355933]
["bitfinex","SOLUSD",1729868540696,17.44355933,176.26,176.21,17.44355933]
["bitfinex","SOLUSD",1729868540998,0.5969074,176.28,176.25,17.44355933]
["bitfinex","SOLUSD",1729868541201,0.5969074,176.28,176.26,17.44355933]
["bitfinex","SOLUSD",1729868541387,0.5969074,176.28,176.27,17.44355933]
["bitfinex","SOLUSD",1729868544413,0.5969074,176.28,176.27,27.79395984]
["bitfinex","SOLUSD",1729868545894,0.5969074,176.28,176.24,0.1]
["bitfinex","SOLUSD",1729868546102,0.5969074,176.28,176.27,27.79395984]
["bitfinex","SOLUSD",1729868551088,0.5969074,176.28,176.27,71.57084384]
["bitfinex","SOLUSD",1729868552207,0.5969074,176.28,176.27,71.67084384]
["bitfinex","SOLUSD",1729868552791,0.5969074,176.28,176.27,71.57084384]
["bitfinex","SOLUSD",1729868553915,0.5969074,176.28,176.27,71.67084384]
["bitfinex","SOLUSD",1729868555213,27.79395984,176.41,176.3,6.357]
["bitfinex","SOLUSD",1729868555390,27.79395984,176.41,176.36,27.79395984]
["bitfinex","SOLUSD",1729868555592,27.79395984,176.38,176.33,27.79395984]
["bitfinex","SOLUSD",1729868555912,27.79395984,176.36,176.32,27.79395984]
["bitfinex","SOLUSD",1729868556107,27.79395984,176.36,176.31,27.79395984]
["bitfinex","SOLUSD",1729868556307,27.79395984,176.37,176.32,27.79395984]
["bitfinex","SOLUSD",1729868556907,27.79395984,176.36,176.31,27.79395984]
["bitfinex","SOLUSD",1729868557113,27.79395984,176.35,176.3,34.05095984]
["bitfinex","SOLUSD",1729868557291,27.79395984,176.35,176.3,27.79395984]
["bitfinex","SOLUSD",1729868557493,27.79395984,176.31,176.27,27.79395984]
["bitfinex","SOLUSD",1729868557888,27.79395984,176.3,176.26,27.79395984]
["bitfinex","SOLUSD",1729868558094,27.79395984,176.29,176.25,27.79395984]
["bitfinex","SOLUSD",1729868558399,27.79395984,176.3,176.26,27.79395984]
["bitfinex","SOLUSD",1729868558905,16.4338,176.37,176.24,16.2651]
["bitfinex","SOLUSD",1729868558906,27.79395984,176.35,176.29,27.79395984]
["bitfinex","SOLUSD",1729868559097,27.79395984,176.36,176.31,27.79395984]
["bitfinex","SOLUSD",1729868559295,27.79395984,176.35,176.31,27.79395984]
["bitfinex","SOLUSD",1729868559507,27.79395984,176.35,176.3,27.79395984]
["bitfinex","SOLUSD",1729868559898,27.79395984,176.35,176.25,0.2]
["bitfinex","SOLUSD",1729868559899,27.79395984,176.35,176.31,27.79395984]
["bitfinex","SOLUSD",1729868560100,27.79395984,176.36,176.31,27.79395984]
["bitfinex","SOLUSD",1729868561215,27.79395984,176.34,176.3,27.79395984]
["bitfinex","SOLUSD",1729868561511,27.79395984,176.33,176.28,27.79395984]
["bitfinex","SOLUSD",1729868561817,27.79395984,176.31,176.26,27.79395984]
["bitfinex","SOLUSD",1729868562203,27.79395984,176.32,176.27,27.79395984]
["bitfinex","SOLUSD",1729868562401,27.79395984,176.33,176.28,27.79395984]
["bitfinex","SOLUSD",1729868563497,27.79395984,176.33,176.29,27.79395984]
["bitfinex","SOLUSD",1729868564521,27.79395984,176.36,176.31,27.79395984]
["bitfinex","SOLUSD",1729868564813,27.79395984,176.36,176.32,27.79395984]
["bitfinex","SOLUSD",1729868565111,27.79395984,176.38,176.33,27.79395984]
["bitfinex","SOLUSD",1729868565318,27.79395984,176.39,176.34,27.79395984]
["bitfinex","SOLUSD",1729868565523,27.79395984,176.39,176.35,27.79395984]
["bitfinex","SOLUSD",1729868566097,27.79395984,176.38,176.33,27.79395984]
["bitfinex","SOLUSD",1729868566599,27.79395984,176.39,176.34,27.79395984]
["bitfinex","SOLUSD",1729868567302,21.6334,176.41,176.36,27.79395984]
["bitfinex","SOLUSD",1729868567303,27.79395984,176.41,176.36,27.79395984]
["bitfinex","SOLUSD",1729868567507,27.79395984,176.39,176.34,27.79395984]
["bitfinex","SOLUSD",1729868567902,27.79395984,176.38,176.33,27.79395984]
["bitfinex","SOLUSD",1729868568314,17.37122325,176.38,176.33,17.37122325]
["bitfinex","SOLUSD",1729868569094,21.53768167,176.45,176.35,17.37122325]
["bitfinex","SOLUSD",1729868569299,17.37122325,176.42,176.38,17.37122325]
["bitfinex","SOLUSD",1729868570220,17.37122325,176.41,176.36,17.37122325]
["bitfinex","SOLUSD",1729868570397,17.37122325,176.4,176.36,17.37122325]
["bitfinex","SOLUSD",1729868570723,17.37122325,176.39,176.34,17.37122325]
["bitfinex","SOLUSD",1729868571015,17.37122325,176.38,176.34,20.0]
["bitfinex","SOLUSD",1729868571221,17.37122325,176.39,176.34,20.0]
["bitfinex","SOLUSD",1729868571399,17.37122325,176.39,176.34,37.37122325]
["bitfinex","SOLUSD",1729868571907,17.37122325,176.4,176.36,17.37122325]
["bitfinex","SOLUSD",1729868572226,17.37122325,176.43,176.38,17.37122325]
["bitfinex","SOLUSD",1729868572723,17.37122325,176.42,176.38,17.37122325]
["bitfinex","SOLUSD",1729868572901,17.37122325,176.41,176.36,17.37122325]
["bitfinex","SOLUSD",1729868573101,17.37122325,176.42,176.37,17.37122325]
["bitfinex","SOLUSD",1729868574239,17.37122325,176.4,176.36,17.37122325]
["bitfinex","SOLUSD",1729868574526,17.37122325,176.41,176.36,17.37122325]
["bitfinex","SOLUSD",1729868574823,17.37122325,176.41,176.37,20.0]
["bitfinex","SOLUSD",1729868575004,17.37122325,176.42,176.37,37.37122325]
["bitfinex","SOLUSD",1729868575518,17.37122325,176.4,176.32,20.0]
["bitfinex","SOLUSD",1729868575729,17.37122325,176.39,176.34,17.37122325]
["bitfinex","SOLUSD",1729868575920,17.37122325,176.38,176.33,17.37122325]
["bitfinex","SOLUSD",1729868576104,17.37122325,176.39,176.34,17.37122325]
["bitfinex","SOLUSD",1729868576611,17.37122325,176.37,176.32,17.37122325]
["bitfinex","SOLUSD",1729868576922,17.37122325,176.33,176.29,23.79952325]
["bitfinex","SOLUSD",1729868577408,46.029484,176.39,176.25,17.37122325]
["bitfinex","SOLUSD",1729868577619,17.37122325,176.3,176.26,3.11]
["bitfinex","SOLUSD",1729868577923,5.6692,176.39,176.26,3.21]
["bitfinex","SOLUSD",1729868578123,17.37122325,176.38,176.34,17.37122325]
["bitfinex","SOLUSD",1729868578803,17.37122325,176.4,176.35,17.37122325]
["bitfinex","SOLUSD",1729868580317,27.79154113,176.39,176.34,27.79154113]
["bitfinex","SOLUSD",1729868580803,27.79154113,176.36,176.31,20.0]
["bitfinex","SOLUSD",1729868580997,27.79154113,176.36,176.31,47.79154113]
["bitfinex","SOLUSD",1729868581202,27.79154113,176.37,176.32,27.79154113]
["bitfinex","SOLUSD",1729868581620,27.79154113,176.36,176.31,47.79154113]
["bitfinex","SOLUSD",1729868581804,27.79154113,176.36,176.31,27.79154113]
["bitfinex","SOLUSD",1729868582003,27.79154113,176.32,176.25,16.0187]
["bitfinex","SOLUSD",1729868582201,27.79154113,176.29,176.23,27.79154113]
["bitfinex","SOLUSD",1729868582631,27.79154113,176.3,176.25,27.79154113]
["bitfinex","SOLUSD",1729868582808,27.79154113,176.31,176.26,27.79154113]
["bitfinex","SOLUSD",1729868583430,27.79154113,176.3,176.25,27.79154113]
["bitfinex","SOLUSD",1729868585430,27.79154113,176.29,176.24,34.13014113]
["bitfinex","SOLUSD",1729868586143,27.79154113,176.28,176.24,6.3386]
["bitfinex","SOLUSD",1729868586427,27.79154113,176.27,176.22,27.79154113]
["bitfinex","SOLUSD",1729868586639,27.79154113,176.23,176.18,27.79154113]
["bitfinex","SOLUSD",1729868586931,27.79154113,176.29,176.22,27.79154113]
["bitfinex","SOLUSD",1729868587115,27.79154113,176.29,176.24,27.79154113]
["bitfinex","SOLUSD",1729868587734,27.79154113,176.28,176.23,27.79154113]
["bitfinex","SOLUSD",1729868588128,27.79154113,176.29,176.24,27.79154113]
["bitfinex","SOLUSD",1729868589015,5.672,176.31,176.19,0.1]
["bitfinex","SOLUSD",1729868589016,27.79154113,176.3,176.25,27.79154113]
["bitfinex","SOLUSD",1729868589810,27.79154113,176.32,176.26,27.79154113]
["bitfinex","SOLUSD",1729868590027,27.79154113,176.32,176.27,27.79154113]
["bitfinex","SOLUSD",1729868590228,27.79154113,176.32,176.26,27.79154113]
["bitfinex","SOLUSD",1729868590433,27.79154113,176.31,176.26,27.79154113]
["bitfinex","SOLUSD",1729868591732,27.79154113,176.3,176.25,27.79154113]
["bitfinex","SOLUSD",1729868593009,21.6481,176.34,176.27,27.79154113]
["bitfinex","SOLUSD",1729868593214,27.79154113,176.33,176.28,27.79154113]
["bitfinex","SOLUSD",1729868593412,27.79154113,176.36,176.31,27.79154113]
["bitfinex","SOLUSD",1729868593734,27.79154113,176.37,176.32,27.79154113]
["bitfinex","SOLUSD",1729868594133,49.06104113,176.38,176.33,27.79154113]
["bitfinex","SOLUSD",1729868594816,27.79154113,176.39,176.33,27.79154113]
["bitfinex","SOLUSD",1729868595017,15.0704,176.43,176.35,27.79154113]
["bitfinex","SOLUSD",1729868595018,27.79154113,176.4,176.35,27.79154113]
["bitfinex","SOLUSD",1729868595623,27.79154113,176.38,176.33,27.79154113]
["bitfinex","SOLUSD",1729868595817,27.79154113,176.36,176.31,27.79154113]
["bitfinex","SOLUSD",1729868596933,27.79154113,176.37,176.32,27.79154113]
["bitfinex","SOLUSD",1729868598528,27.79154113,176.39,176.34,27.79154113]
["bitfinex","SOLUSD",1729868598716,27.79154113,176.4,176.35,27.79154113]
["bitfinex","SOLUSD",1729868599418,27.79154113,176.41,176.36,27.79154113]
["bitfinex","SOLUSD",1729868600336,17.36655054,176.41,176.36,17.36655054]
["bitfinex","SOLUSD",1729868601242,17.36655054,176.4,176.35,17.36655054]
["bitfinex","SOLUSD",1729868602519,17.36655054,176.41,176.36,17.36655054]
["bitfinex","SOLUSD",1729868604043,23.03525054,176.41,176.36,17.36655054]
["bitfinex","SOLUSD",1729868604725,17.36655054,176.41,176.36,17.36655054]
["bitfinex","SOLUSD",1729868605041,17.36655054,176.41,176.37,20.0]
["bitfinex","SOLUSD",1729868605226,17.36655054,176.43,176.38,17.36655054]
["bitfinex","SOLUSD",1729868606445,17.36655054,176.44,176.39,17.36655054]
["bitfinex","SOLUSD",1729868607229,0.5969074,176.45,176.42,17.36655054]
["bitfinex","SOLUSD",1729868607648,0.5969074,176.45,176.43,17.36655054]
["bitfinex","SOLUSD",1729868609355,0.5969074,176.45,176.44,17.36655054]
["bitfinex","SOLUSD",1729868612048,0.5969074,176.45,176.43,17.36655054]
["bitfinex","SOLUSD",1729868612248,0.5969074,176.45,176.42,17.36655054]
["bitfinex","SOLUSD",1729868612432,0.5969074,176.45,176.41,23.46145054]
["bitfinex","SOLUSD",1729868613240,0.5969074,176.45,176.42,17.36655054]
["bitfinex","SOLUSD",1729868613552,0.5969074,176.45,176.41,23.46145054]
["bitfinex","SOLUSD",1729868615031,0.5969074,176.45,176.41,17.36655054]
["bitfinex","SOLUSD",1729868615225,17.96345794,176.45,176.41,41.14343454]
["bitfinex","SOLUSD",1729868615446,0.5969074,176.45,176.44,17.36655054]
["bitfinex","SOLUSD",1729868616132,0.5969074,176.45,176.44,37.36655054]
["bitfinex","SOLUSD",1729868616325,0.5969074,176.45,176.43,17.36655054]
["bitfinex","SOLUSD",1729868616525,0.5969074,176.45,176.44,17.36655054]
["bitfinex","SOLUSD",1729868619042,0.5969074,176.45,176.43,17.36655054]
["bitfinex","SOLUSD",1729868619266,17.96345794,176.45,176.4,17.36655054]
["bitfinex","SOLUSD",1729868619447,17.36655054,176.43,176.36,6.5762]
["bitfinex","SOLUSD",1729868619629,17.96345794,176.45,176.4,17.36655054]
["bitfinex","SOLUSD",1729868619827,0.5969074,176.45,176.41,17.36655054]
["bitfinex","SOLUSD",1729868620027,0.5969074,176.45,176.42,17.36655054]
["bitfinex","SOLUSD",1729868620254,0.5969074,176.45,176.36,6.6762]
["bitfinex","SOLUSD",1729868620255,0.5969074,176.45,176.43,17.36655054]
["bitfinex","SOLUSD",1729868620434,0.5969074,176.45,176.44,17.36655054]
["bitfinex","SOLUSD",1729868621661,0.5969074,176.45,176.44,37.36655054]
["bitfinex","SOLUSD",1729868622441,0.5969074,176.45,176.44,61.14343454]
["bitfinex","SOLUSD",1729868623559,0.5969074,176.45,176.44,67.38593454]
["bitfinex","SOLUSD",1729868623863,0.5969074,176.45,176.44,43.60905054]
["bitfinex","SOLUSD",1729868624156,0.5969074,176.45,176.44,37.36655054]
["bitfinex","SOLUSD",1729868624543,0.5969074,176.45,176.44,61.14343454]
["bitfinex","SOLUSD",1729868625243,0.5969074,176.45,176.44,37.36655054]
["bitfinex","SOLUSD",1729868627159,0.5969074,176.45,176.44,17.36655054]
["bitfinex","SOLUSD",1729868627856,17.96345794,176.45,176.4,17.36655054]
["bitfinex","SOLUSD",1729868628059,17.96345794,176.45,176.39,17.36655054]
["bitfinex","SOLUSD",1729868628060,17.36655054,176.43,176.39,17.36655054]
["bitfinex","SOLUSD",1729868628364,17.36655054,176.43,176.38,17.36655054]
["bitfinex","SOLUSD",1729868628559,0.5969074,176.45,176.42,17.36655054]
["bitfinex","SOLUSD",1729868628770,0.5969074,176.45,176.44,17.36655054]
["bitfinex","SOLUSD",1729868629054,0.5969074,176.45,176.42,17.36655054]
["bitfinex","SOLUSD",1729868629262,0.5969074,176.45,176.41,17.36655054]
["bitfinex","SOLUSD",1729868630354,0.5969074,176.45,176.42,17.36655054]
["bitfinex","SOLUSD",1729868631243,0.5969074,176.45,176.43,17.36655054]
["bitfinex","SOLUSD",1729868631653,0.5969074,176.45,176.42,17.36655054]
["bitfinex","SOLUSD",1729868632561,0.5969074,176.45,176.43,17.36655054]
["bitfinex","SOLUSD",1729868633360,0.5969074,176.45,176.44,17.36655054]
["bitfinex","SOLUSD",1729868635957,0.5969074,176.45,176.44,37.36655054]
["bitfinex","SOLUSD",1729868638950,0.5969074,176.45,176.44,17.36655054]
["bitfinex","SOLUSD",1729868639961,0.5969074,176.45,176.43,17.36655054]
["bitfinex","SOLUSD",1729868640360,0.5969074,176.45,176.42,17.36655054]
["bitfinex","SOLUSD",1729868640684,0.5969074,176.45,176.41,17.36655054]
["bitfinex","SOLUSD",1729868641151,0.5969074,176.45,176.44,17.36655054]
["bitfinex","SOLUSD",1729868641542,0.5969074,176.45,176.44,23.96055054]
["bitfinex","SOLUSD",1729868641746,0.5969074,176.45,176.44,67.73743454]
["bitfinex","SOLUSD",1729868641964,0.5969074,176.45,176.44,20.0]
["bitfinex","SOLUSD",1729868642356,0.5969074,176.45,176.44,37.36655054]
["bitfinex","SOLUSD",1729868647779,0.5969074,176.45,176.44,61.14343454]
["bitfinex","SOLUSD",1729868651084,0.5969074,176.45,176.41,17.36655054]
["bitfinex","SOLUSD",1729868651383,17.96345794,176.45,176.4,17.36655054]
["bitfinex","SOLUSD",1729868651878,17.36655054,176.43,176.38,17.36655054]
["bitfinex","SOLUSD",1729868652281,17.36655054,176.44,176.39,17.36655054]
["bitfinex","SOLUSD",1729868652777,17.36655054,176.44,176.4,17.36655054]
["bitfinex","SOLUSD",1729868653179,17.96345794,176.45,176.4,17.36655054]
["bitfinex","SOLUSD",1729868653358,17.36655054,176.42,176.37,17.36655054]
["bitfinex","SOLUSD",1729868653678,17.36655054,176.4,176.35,17.36655054]
["bitfinex","SOLUSD",1729868654072,17.36655054,176.41,176.36,17.36655054]
["bitfinex","SOLUSD",1729868654382,0.5969074,176.45,176.37,21.9195]
["bitfinex","SOLUSD",1729868654674,0.5969074,176.45,176.44,17.36655054]
["bitfinex","SOLUSD",1729868655681,0.5969074,176.45,176.44,61.14343454]
["bitfinex","SOLUSD",1729868656984,15.4895,176.55,176.45,21.6553]
["bitfinex","SOLUSD",1729868657174,15.4895,176.55,176.53,17.36655054]
["bitfinex","SOLUSD",1729868657381,17.36655054,176.58,176.53,17.36655054]
["bitfinex","SOLUSD",1729868657585,33.34855054,176.59,176.53,17.36655054]
["bitfinex","SOLUSD",1729868657885,33.34855054,176.59,176.49,17.36655054]
["bitfinex","SOLUSD",1729868657886,33.34855054,176.59,176.54,17.36655054]
["bitfinex","SOLUSD",1729868659273,33.34855054,176.59,176.53,17.36655054]
["bitfinex","SOLUSD",1729868659470,17.36655054,176.58,176.53,17.36655054]
["bitfinex","SOLUSD",1729868660486,17.36655054,176.57,176.52,17.36655054]
["bitfinex","SOLUSD",1729868661898,17.36655054,176.58,176.53,17.36655054]
["bitfinex","SOLUSD",1729868662085,15.982,176.59,176.54,17.36655054]
["bitfinex","SOLUSD",1729868662385,33.34855054,176.59,176.54,17.36655054]
["bitfinex","SOLUSD",1729868662971,15.982,176.59,176.55,17.36655054]
["bitfinex","SOLUSD",1729868663190,33.34855054,176.59,176.54,17.36655054]
["bitfinex","SOLUSD",1729868663404,15.982,176.59,176.55,17.36655054]
["bitfinex","SOLUSD",1729868663766,17.36655054,176.62,176.57,17.36655054]
["bitfinex","SOLUSD",1729868663969,23.02835054,176.62,176.57,17.36655054]
["bitfinex","SOLUSD",1729868664474,17.36655054,176.61,176.57,17.36655054]
["bitfinex","SOLUSD",1729868665286,22.96636244,176.63,176.6,17.36655054]
["bitfinex","SOLUSD",1729868665509,0.5969074,176.63,176.6,17.36655054]
["bitfinex","SOLUSD",1729868665794,0.5969074,176.63,176.62,17.36655054]
["bitfinex","SOLUSD",1729868666169,0.5969074,176.63,176.61,17.36655054]
["bitfinex","SOLUSD",1729868667993,0.5969074,176.63,176.6,17.36655054]
["bitfinex","SOLUSD",1729868668288,17.96345794,176.63,176.59,17.36655054]
["bitfinex","SOLUSD",1729868668485,17.36655054,176.62,176.57,17.36655054]
["bitfinex","SOLUSD",1729868668691,17.36655054,176.61,176.56,17.36655054]
["bitfinex","SOLUSD",1729868669079,17.36655054,176.6,176.55,17.36655054]
["bitfinex","SOLUSD",1729868669316,17.36655054,176.58,176.54,17.36655054]
["bitfinex","SOLUSD",1729868669790,17.36655054,176.59,176.54,17.36655054]
["bitfinex","SOLUSD",1729868670292,17.36655054,176.57,176.52,17.36655054]
["bitfinex","SOLUSD",1729868671090,17.36655054,176.58,176.53,17.36655054]
["bitfinex","SOLUSD",1729868671279,23.02965054,176.58,176.53,17.36655054]
["bitfinex","SOLUSD",1729868671693,17.36655054,176.57,176.52,17.36655054]
["bitfinex","SOLUSD",1729868672272,17.36655054,176.54,176.5,17.36655054]
["bitfinex","SOLUSD",1729868672793,17.36655054,176.53,176.48,17.36655054]
["bitfinex","SOLUSD",1729868672991,17.36655054,176.52,176.47,17.36655054]
["bitfinex","SOLUSD",1729868673573,17.36655054,176.51,176.46,17.36655054]
["bitfinex","SOLUSD",1729868673985,17.36655054,176.52,176.47,17.36655054]
["bitfinex","SOLUSD",1729868675992,17.36655054,176.53,176.48,17.36655054]
["bitfinex","SOLUSD",1729868676401,23.03065054,176.55,176.5,17.36655054]
["bitfinex","SOLUSD",1729868676584,17.36655054,176.55,176.5,17.36655054]
["bitfinex","SOLUSD",1729868676977,17.36655054,176.57,176.53,17.36655054]
["bitfinex","SOLUSD",1729868677773,38.93955054,176.59,176.54,17.36655054]
["bitfinex","SOLUSD",1729868678190,17.36655054,176.61,176.56,17.36655054]
["bitfinex","SOLUSD",1729868679284,17.36655054,176.6,176.56,17.36655054]
["bitfinex","SOLUSD",1729868680397,17.36655054,176.6,176.55,17.36655054]
["bitfinex","SOLUSD",1729868680902,17.36655054,176.59,176.55,17.36655054]
["bitfinex","SOLUSD",1729868681080,17.36655054,176.59,176.54,17.36655054]
["bitfinex","SOLUSD",1729868681278,23.02935054,176.59,176.54,17.36655054]
["bitfinex","SOLUSD",1729868681986,17.36655054,176.57,176.52,17.36655054]
["bitfinex","SOLUSD",1729868682187,17.36655054,176.56,176.52,17.36655054]
["bitfinex","SOLUSD",1729868683100,17.36655054,176.55,176.5,37.36655054]
["bitfinex","SOLUSD",1729868683304,17.36655054,176.55,176.5,17.36655054]
["bitfinex","SOLUSD",1729868683492,17.36655054,176.54,176.49,17.36655054]
["bitfinex","SOLUSD",1729868684507,17.36655054,176.53,176.49,20.0]
["bitfinex","SOLUSD",1729868684690,17.36655054,176.53,176.48,17.36655054]
["bitfinex","SOLUSD",1729868684893,17.36655054,176.5,176.45,38.72675054]
["bitfinex","SOLUSD",1729868685404,17.36655054,176.5,176.46,17.36655054]
["bitfinex","SOLUSD",1729868686781,17.36655054,176.5,176.46,20.0]
["bitfinex","SOLUSD",1729868686981,17.36655054,176.5,176.45,38.72675054]
["bitfinex","SOLUSD",1729868687292,17.36655054,176.5,176.46,17.36655054]
["bitfinex","SOLUSD",1729868687477,17.36655054,176.49,176.44,17.36655054]
["bitfinex","SOLUSD",1729868687906,17.36655054,176.49,176.45,17.36655054]
["bitfinex","SOLUSD",1729868688587,17.36655054,176.49,176.44,17.36655054]
["bitfinex","SOLUSD",1729868689894,17.36655054,176.5,176.45,17.36655054]
["bitfinex","SOLUSD",1729868690204,17.36655054,176.5,176.46,17.36655054]
["bitfinex","SOLUSD",1729868690605,17.36655054,176.5,176.42,23.776884]
["bitfinex","SOLUSD",1729868690606,17.36655054,176.5,176.45,17.36655054]
["bitfinex","SOLUSD",1729868690992,17.36655054,176.49,176.44,17.36655054]
["bitfinex","SOLUSD",1729868693204,17.36655054,176.5,176.45,17.36655054]
["bitfinex","SOLUSD",1729868693409,17.36655054,176.49,176.44,17.36655054]
["bitfinex","SOLUSD",1729868694324,36.38595654,176.55,176.41,22.5875]
["bitfinex","SOLUSD",1729868694325,17.36655054,176.46,176.41,17.36655054]
["bitfinex","SOLUSD",1729868695086,23.03335054,176.47,176.42,17.36655054]
["bitfinex","SOLUSD",1729868695802,17.36655054,176.44,176.4,20.0]
["bitfinex","SOLUSD",1729868697008,23.66885054,176.49,176.4,20.0]
["bitfinex","SOLUSD",1729868697009,17.36655054,176.46,176.41,17.36655054]
["bitfinex","SOLUSD",1729868697608,23.03285054,176.48,176.44,17.36655054]
["bitfinex","SOLUSD",1729868698405,23.03305054,176.48,176.44,17.36655054]
["bitfinex","SOLUSD",1729868699210,5.6665,176.48,176.44,17.36655054]
["bitfinex","SOLUSD",1729868700309,23.03255054,176.49,176.44,17.36655054]
["bitfinex","SOLUSD",1729868700695,17.36655054,176.47,176.42,17.36655054]
["bitfinex","SOLUSD",1729868702093,23.03355054,176.46,176.41,17.36655054]
["bitfinex","SOLUSD",1729868703004,17.36655054,176.48,176.43,17.36655054]
["bitfinex","SOLUSD",1729868703209,17.36655054,176.48,176.44,17.36655054]
["bitfinex","SOLUSD",1729868703384,17.36655054,176.48,176.43,17.36655054]
["bitfinex","SOLUSD",1729868703588,17.36655054,176.48,176.44,17.36655054]
["bitfinex","SOLUSD",1729868704394,23.03285054,176.48,176.43,17.36655054]
["bitfinex","SOLUSD",1729868705295,17.36655054,176.47,176.42,17.36655054]
["bitfinex","SOLUSD",1729868705489,17.36655054,176.45,176.41,17.36655054]
["bitfinex","SOLUSD",1729868705715,17.36655054,176.45,176.41,20.0]
["bitfinex","SOLUSD",1729868706611,17.36655054,176.45,176.41,17.36655054]
["bitfinex","SOLUSD",1729868707906,17.36655054,176.49,176.39,37.36655054]
["bitfinex","SOLUSD",1729868708113,17.36655054,176.43,176.38,17.36655054]
["bitfinex","SOLUSD",1729868708311,17.36655054,176.42,176.37,17.36655054]
["bitfinex","SOLUSD",1729868708609,17.36655054,176.4,176.35,17.36655054]
["bitfinex","SOLUSD",1729868708993,5.6683,176.42,176.36,17.36655054]
["bitfinex","SOLUSD",1729868708994,17.36655054,176.41,176.36,17.36655054]
["bitfinex","SOLUSD",1729868709488,17.36655054,176.39,176.34,17.36655054]
["bitfinex","SOLUSD",1729868709690,17.36655054,176.38,176.33,17.36655054]
["bitfinex","SOLUSD",1729868710199,17.36655054,176.37,176.32,17.36655054]
["bitfinex","SOLUSD",1729868710593,17.36655054,176.33,176.27,17.36655054]
["bitfinex","SOLUSD",1729868710796,17.36655054,176.33,176.24,23.03411749]
["bitfinex","SOLUSD",1729868710797,17.36655054,176.33,176.28,17.36655054]
["bitfinex","SOLUSD",1729868711117,17.36655054,176.34,176.29,17.36655054]
["bitfinex","SOLUSD",1729868712118,17.36655054,176.33,176.28,17.36655054]
["bitfinex","SOLUSD",1729868712293,17.36655054,176.32,176.26,17.36655054]
["bitfinex","SOLUSD",1729868712498,17.36655054,176.35,176.3,17.36655054]
["bitfinex","SOLUSD",1729868712697,40.20025054,176.4,176.34,17.36655054]
["bitfinex","SOLUSD",1729868712698,17.36655054,176.38,176.34,17.36655054]
["bitfinex","SOLUSD",1729868713100,17.36655054,176.37,176.32,17.36655054]
["bitfinex","SOLUSD",1729868713410,17.36655054,176.35,176.3,17.36655054]
["bitfinex","SOLUSD",1729868714820,17.36655054,176.36,176.31,17.36655054]
["bitfinex","SOLUSD",1729868715011,17.36655054,176.37,176.32,17.36655054]
["bitfinex","SOLUSD",1729868715720,17.36655054,176.35,176.3,17.36655054]
["bitfinex","SOLUSD",1729868716093,17.36655054,176.35,176.26,20.0]
["bitfinex","SOLUSD",1729868716094,17.36655054,176.33,176.28,17.36655054]
["bitfinex","SOLUSD",1729868716317,17.36655054,176.31,176.26,17.36655054]
["bitfinex","SOLUSD",1729868716509,17.36655054,176.3,176.25,17.36655054]
["bitfinex","SOLUSD",1729868717014,17.36655054,176.3,176.24,38.58245054]
["bitfinex","SOLUSD",1729868717390,15.9295,176.31,176.2,6.64]
["bitfinex","SOLUSD",1729868717592,17.36655054,176.28,176.23,17.36655054]
["bitfinex","SOLUSD",1729868717823,17.36655054,176.3,176.25,17.36655054]
["bitfinex","SOLUSD",1729868718207,17.36655054,176.31,176.26,17.36655054]
["bitfinex","SOLUSD",1729868718400,17.36655054,176.32,176.27,17.36655054]
["bitfinex","SOLUSD",1729868718621,17.36655054,176.34,176.3,17.36655054]
["bitfinex","SOLUSD",1729868719200,33.29605054,176.36,176.31,17.36655054]
["bitfinex","SOLUSD",1729868719420,23.24874791,176.38,176.33,17.36655054]
["bitfinex","SOLUSD",1729868719634,17.36655054,176.37,176.33,17.36655054]
["bitfinex","SOLUSD",1729868719922,17.36655054,176.37,176.32,17.36655054]
["bitfinex","SOLUSD",1729868720423,17.36655054,176.36,176.31,17.36655054]
["bitfinex","SOLUSD",1729868721330,17.36655054,176.39,176.34,17.36655054]
["bitfinex","SOLUSD",1729868722408,17.36655054,176.38,176.33,17.36655054]
["bitfinex","SOLUSD",1729868724327,17.36655054,176.39,176.34,17.36655054]
["bitfinex","SOLUSD",1729868724508,17.36655054,176.41,176.36,17.36655054]
["bitfinex","SOLUSD",1729868724710,17.36655054,176.38,176.32,17.36655054]
["bitfinex","SOLUSD",1729868725116,17.36655054,176.37,176.32,17.36655054]
["bitfinex","SOLUSD",1729868725621,17.36655054,176.36,176.31,17.36655054]
["bitfinex","SOLUSD",1729868725930,17.36655054,176.38,176.32,17.36655054]
["bitfinex","SOLUSD",1729868727429,17.36655054,176.38,176.33,17.36655054]
["bitfinex","SOLUSD",1729868728004,5.87948675,176.43,176.34,17.36655054]
["bitfinex","SOLUSD",1729868728005,17.36655054,176.39,176.34,17.36655054]
["bitfinex","SOLUSD",1729868728904,17.36655054,176.41,176.36,17.36655054]
["bitfinex","SOLUSD",1729868729104,17.36655054,176.42,176.37,17.36655054]
["bitfinex","SOLUSD",1729868730007,17.36655054,176.41,176.36,17.36655054]
["bitfinex","SOLUSD",1729868730816,17.36655054,176.39,176.34,33.96555054]
["bitfinex","SOLUSD",1729868731034,17.36655054,176.36,176.3,33.34045054]
["bitfinex","SOLUSD",1729868731409,17.36655054,176.36,176.31,17.36655054]
["bitfinex","SOLUSD",1729868731811,17.36655054,176.38,176.33,17.36655054]
["bitfinex","SOLUSD",1729868734038,17.36655054,176.37,176.32,17.36655054]
["bitfinex","SOLUSD",1729868736036,17.36655054,176.38,176.33,17.36655054]
["bitfinex","SOLUSD",1729868736229,17.36655054,176.42,176.37,17.36655054]
["bitfinex","SOLUSD",1729868736539,17.36655054,176.42,176.36,17.36655054]
["bitfinex","SOLUSD",1729868736743,17.36655054,176.41,176.36,17.36655054]
["bitfinex","SOLUSD",1729868737333,5.87948675,176.43,176.39,17.36655054]
["bitfinex","SOLUSD",1729868737539,17.36655054,176.44,176.39,17.36655054]
["bitfinex","SOLUSD",1729868737919,17.36655054,176.45,176.4,17.36655054]
["bitfinex","SOLUSD",1729868738126,23.25404077,176.48,176.43,17.36655054]
["bitfinex","SOLUSD",1729868738350,7.41595287,176.54,176.36,16.4459]
["bitfinex","SOLUSD",1729868738351,17.36655054,176.5,176.44,17.36655054]
["bitfinex","SOLUSD",1729868738515,17.36655054,176.5,176.45,17.36655054]
["bitfinex","SOLUSD",1729868738715,17.36655054,176.51,176.46,17.36655054]
["bitfinex","SOLUSD",1729868739835,17.36655054,176.52,176.47,17.36655054]
["bitfinex","SOLUSD",1729868740131,22.1806,176.57,176.43,6.2145]
["bitfinex","SOLUSD",1729868740132,17.36655054,176.54,176.48,17.36655054]
["bitfinex","SOLUSD",1729868740443,17.36655054,176.58,176.53,17.36655054]
["bitfinex","SOLUSD",1729868740740,17.36655054,176.56,176.51,17.36655054]
["bitfinex","SOLUSD",1729868741310,17.36655054,176.57,176.52,17.36655054]
["bitfinex","SOLUSD",1729868741531,17.36655054,176.58,176.53,17.36655054]
["bitfinex","SOLUSD",1729868741735,17.36655054,176.59,176.54,17.36655054]
["bitfinex","SOLUSD",1729868742945,17.36655054,176.6,176.55,17.36655054]
["bitfinex","SOLUSD",1729868743916,17.36655054,176.61,176.56,17.36655054]
["bitfinex","SOLUSD",1729868744917,17.36655054,176.6,176.55,17.36655054]
["bitfinex","SOLUSD",1729868745814,17.36655054,176.61,176.56,17.36655054]
["bitfinex","SOLUSD",1729868747131,17.36655054,176.6,176.55,17.36655054]
["bitfinex","SOLUSD",1729868749024,0.5969074,176.63,176.59,17.36655054]
["bitfinex","SOLUSD",1729868751044,17.36655054,176.62,176.57,17.36655054]
["bitfinex","SOLUSD",1729868751351,17.36655054,176.61,176.56,17.36655054]
["bitfinex","SOLUSD",1729868752443,17.36655054,176.6,176.55,17.36655054]
["bitfinex","SOLUSD",1729868752645,17.36655054,176.59,176.54,37.36655054]
["bitfinex","SOLUSD",1729868752823,17.36655054,176.58,176.54,20.0]
["bitfinex","SOLUSD",1729868754025,17.36655054,176.55,176.5,17.36655054]
["bitfinex","SOLUSD",1729868754428,17.36655054,176.53,176.49,15.3275]
["bitfinex","SOLUSD",1729868754854,17.36655054,176.52,176.48,6.1412]
["bitfinex","SOLUSD",1729868755153,17.36655054,176.53,176.48,23.50775054]
["bitfinex","SOLUSD",1729868755363,17.36655054,176.55,176.5,17.36655054]
["bitfinex","SOLUSD",1729868756452,17.36655054,176.56,176.51,17.36655054]
["bitfinex","SOLUSD",1729868757548,23.02935054,176.59,176.54,17.36655054]
["bitfinex","SOLUSD",1729868757750,17.36655054,176.59,176.54,17.36655054]
["bitfinex","SOLUSD",1729868757945,17.36655054,176.6,176.54,17.36655054]
["bitfinex","SOLUSD",1729868758329,17.36655054,176.6,176.55,17.36655054]
["bitfinex","SOLUSD",1729868758537,23.02905054,176.6,176.55,17.36655054]
["bitfinex","SOLUSD",1729868758731,17.36655054,176.59,176.54,17.36655054]
["bitfinex","SOLUSD",1729868760058,17.36655054,176.61,176.56,17.36655054]
["bitfinex","SOLUSD",1729868760549,17.36655054,176.6,176.55,17.36655054]
["bitfinex","SOLUSD",1729868761631,0.5969074,176.63,176.59,17.36655054]
["bitfinex","SOLUSD",1729868761854,17.96345794,176.63,176.58,17.36655054]
["bitfinex","SOLUSD",1729868763048,0.5969074,176.63,176.62,17.36655054]
["bitfinex","SOLUSD",1729868763348,0.5969074,176.63,176.59,17.36655054]
["bitfinex","SOLUSD",1729868763551,17.96345794,176.63,176.58,17.36655054]
["bitfinex","SOLUSD",1729868764161,17.36655054,176.62,176.57,17.36655054]
["bitfinex","SOLUSD",1729868764370,0.5969074,176.63,176.57,17.36655054]
["bitfinex","SOLUSD",1729868764371,17.36655054,176.61,176.57,20.0]
["bitfinex","SOLUSD",1729868764938,17.36655054,176.6,176.56,20.0]
["bitfinex","SOLUSD",1729868765137,17.36655054,176.58,176.53,33.26985054]
["bitfinex","SOLUSD",1729868765332,17.36655054,176.56,176.51,17.36655054]
["bitfinex","SOLUSD",1729868765843,17.36655054,176.54,176.49,17.36655054]
["bitfinex","SOLUSD",1729868766149,17.36655054,176.56,176.51,17.36655054]
["bitfinex","SOLUSD",1729868766351,5.6618,176.62,176.55,27.72589186]
["bitfinex","SOLUSD",1729868766538,27.72589186,176.56,176.47,21.6594]
["bitfinex","SOLUSD",1729868766739,27.72589186,176.55,176.5,27.72589186]
["bitfinex","SOLUSD",1729868767143,27.72589186,176.54,176.49,27.72589186]
["bitfinex","SOLUSD",1729868767957,27.72589186,176.52,176.47,49.38529186]
["bitfinex","SOLUSD",1729868768254,27.72589186,176.48,176.43,33.77669186]
["bitfinex","SOLUSD",1729868768433,27.72589186,176.47,176.42,43.60219186]
["bitfinex","SOLUSD",1729868768636,27.72589186,176.45,176.4,27.72589186]
["bitfinex","SOLUSD",1729868769065,27.72589186,176.46,176.4,27.72589186]
["bitfinex","SOLUSD",1729868769259,27.72589186,176.46,176.39,6.0508]
["bitfinex","SOLUSD",1729868769260,27.72589186,176.43,176.38,27.72589186]
["bitfinex","SOLUSD",1729868769435,27.72589186,176.41,176.35,27.72589186]
["bitfinex","SOLUSD",1729868769641,27.72589186,176.43,176.38,27.72589186]
["bitfinex","SOLUSD",1729868769958,27.72589186,176.42,176.37,27.72589186]
["bitfinex","SOLUSD",1729868770939,27.72589186,176.43,176.38,27.72589186]
["bitfinex","SOLUSD",1729868771457,5.6676,176.44,176.34,22.5015]
["bitfinex","SOLUSD",1729868771458,27.72589186,176.42,176.36,27.72589186]
["bitfinex","SOLUSD",1729868771762,27.72589186,176.38,176.33,27.72589186]
["bitfinex","SOLUSD",1729868771943,27.72589186,176.38,176.32,27.72589186]
["bitfinex","SOLUSD",1729868772339,27.72589186,176.38,176.33,27.72589186]
["bitfinex","SOLUSD",1729868772858,27.72589186,176.38,176.34,20.0]
["bitfinex","SOLUSD",1729868773668,27.72589186,176.38,176.33,27.72589186]
["bitfinex","SOLUSD",1729868773960,5.88668127,176.45,176.3,34.21779186]
["bitfinex","SOLUSD",1729868773961,27.72589186,176.35,176.3,34.21779186]
["bitfinex","SOLUSD",1729868774557,27.72589186,176.38,176.3,6.4919]
["bitfinex","SOLUSD",1729868774736,27.72589186,176.4,176.34,27.72589186]
["bitfinex","SOLUSD",1729868774940,27.72589186,176.41,176.36,27.72589186]
["bitfinex","SOLUSD",1729868775349,27.72589186,176.42,176.37,27.72589186]
["bitfinex","SOLUSD",1729868776266,5.88668127,176.45,176.41,27.72589186]
["bitfinex","SOLUSD",1729868776453,6.0693,176.47,176.42,27.72589186]
["bitfinex","SOLUSD",1729868776454,27.72589186,176.47,176.42,27.72589186]
["bitfinex","SOLUSD",1729868776755,27.72589186,176.46,176.41,27.72589186]
["bitfinex","SOLUSD",1729868776962,27.72589186,176.48,176.42,27.72589186]
["bitfinex","SOLUSD",1729868777977,27.72589186,176.48,176.43,27.72589186]
["bitfinex","SOLUSD",1729868778267,27.72589186,176.5,176.45,27.72589186]
["bitfinex","SOLUSD",1729868778447,27.72589186,176.49,176.44,27.72589186]
["bitfinex","SOLUSD",1729868778639,27.72589186,176.48,176.43,27.72589186]
["bitfinex","SOLUSD",1729868780466,27.72589186,176.5,176.45,27.72589186]
["bitfinex","SOLUSD",1729868780655,27.72589186,176.5,176.44,27.72589186]
["bitfinex","SOLUSD",1729868780854,27.72589186,176.49,176.44,27.72589186]
["bitfinex","SOLUSD",1729868781044,27.72589186,176.51,176.46,27.72589186]
["bitfinex","SOLUSD",1729868781244,27.72589186,176.53,176.48,27.72589186]
["bitfinex","SOLUSD",1729868781457,27.72589186,176.54,176.49,27.72589186]
["bitfinex","SOLUSD",1729868782546,5.91630245,176.57,176.45,20.0]
["bitfinex","SOLUSD",1729868782547,27.72589186,176.52,176.47,27.72589186]
["bitfinex","SOLUSD",1729868782767,27.72589186,176.5,176.45,27.72589186]
["bitfinex","SOLUSD",1729868783477,27.72589186,176.48,176.44,20.0]
["bitfinex","SOLUSD",1729868784273,5.7637,176.56,176.4,6.4465]
["bitfinex","SOLUSD",1729868784274,27.72589186,176.47,176.42,27.72589186]
["bitfinex","SOLUSD",1729868784472,27.72589186,176.47,176.43,20.0]
["bitfinex","SOLUSD",1729868784947,27.72589186,176.44,176.38,27.72589186]
["bitfinex","SOLUSD",1729868785147,27.72589186,176.41,176.36,34.29029186]
["bitfinex","SOLUSD",1729868785350,27.72589186,176.4,176.36,6.5644]
["bitfinex","SOLUSD",1729868785658,27.72589186,176.39,176.36,6.5644]
["bitfinex","SOLUSD",1729868785860,27.72589186,176.42,176.38,27.72589186]
["bitfinex","SOLUSD",1729868786161,23.776884,176.48,176.38,27.72589186]
["bitfinex","SOLUSD",1729868786366,27.72589186,176.44,176.39,27.72589186]
["bitfinex","SOLUSD",1729868787273,27.72589186,176.45,176.4,27.72589186]
["bitfinex","SOLUSD",1729868787457,35.7703,176.51,176.43,27.72589186]
["bitfinex","SOLUSD",1729868787458,27.72589186,176.48,176.43,27.72589186]
["bitfinex","SOLUSD",1729868788674,5.6657,176.5,176.36,23.876884]
["bitfinex","SOLUSD",1729868788675,27.72589186,176.49,176.44,27.72589186]
["bitfinex","SOLUSD",1729868789975,27.72589186,176.49,176.43,27.72589186]
["bitfinex","SOLUSD",1729868790847,27.72589186,176.46,176.41,27.72589186]
["bitfinex","SOLUSD",1729868791259,27.72589186,176.44,176.4,20.0]
["bitfinex","SOLUSD",1729868791464,27.72589186,176.45,176.4,47.72589186]
["bitfinex","SOLUSD",1729868792071,27.72589186,176.45,176.41,27.72589186]
["bitfinex","SOLUSD",1729868792263,27.72589186,176.45,176.4,27.72589186]
["bitfinex","SOLUSD",1729868792471,27.72589186,176.44,176.39,27.72589186]
["bitfinex","SOLUSD",1729868793053,27.72589186,176.43,176.38,27.72589186]
["bitfinex","SOLUSD",1729868793677,27.72589186,176.46,176.41,27.72589186]
["bitfinex","SOLUSD",1729868793978,27.72589186,176.45,176.4,27.72589186]
["bitfinex","SOLUSD",1729868795554,27.72589186,176.46,176.41,27.72589186]
["bitfinex","SOLUSD",1729868795868,27.72589186,176.45,176.4,27.72589186]
["bitfinex","SOLUSD",1729868796374,27.72589186,176.49,176.44,27.72589186]
["bitfinex","SOLUSD",1729868797178,27.72589186,176.5,176.45,27.72589186]
["bitfinex","SOLUSD",1729868797363,27.72589186,176.5,176.46,27.72589186]
["bitfinex","SOLUSD",1729868797974,27.72589186,176.5,176.45,27.72589186]
["bitfinex","SOLUSD",1729868798164,27.72589186,176.49,176.44,27.72589186]
["bitfinex","SOLUSD",1729868798366,27.72589186,176.5,176.45,27.72589186]
["bitfinex","SOLUSD",1729868798566,27.72589186,176.52,176.47,27.72589186]
["bitfinex","SOLUSD",1729868799473,27.72589186,176.51,176.46,27.72589186]
["bitfinex","SOLUSD",1729868799674,27.72589186,176.52,176.47,27.72589186]
["bitfinex","SOLUSD",1729868800173,27.72589186,176.54,176.49,27.72589186]
["bitfinex","SOLUSD",1729868800355,27.72589186,176.55,176.5,27.72589186]
["bitfinex","SOLUSD",1729868800864,27.72589186,176.54,176.49,27.72589186]
["bitfinex","SOLUSD",1729868801066,27.72589186,176.54,176.48,27.72589186]
["bitfinex","SOLUSD",1729868801271,27.72589186,176.53,176.48,27.72589186]
["bitfinex","SOLUSD",1729868801783,27.72589186,176.52,176.47,27.72589186]
["bitfinex","SOLUSD",1729868802251,27.72589186,176.51,176.46,27.72589186]
["bitfinex","SOLUSD",1729868802458,27.72589186,176.52,176.47,47.72589186]
["bitfinex","SOLUSD",1729868803561,27.72589186,176.52,176.47,27.72589186]
["bitfinex","SOLUSD",1729868805464,27.72589186,176.53,176.48,27.72589186]
["bitfinex","SOLUSD",1729868805672,27.72589186,176.55,176.5,27.72589186]
["bitfinex","SOLUSD",1729868807569,27.72589186,176.54,176.49,27.72589186]
["bitfinex","SOLUSD",1729868808579,27.72589186,176.53,176.48,27.72589186]
["bitfinex","SOLUSD",1729868809290,27.72589186,176.55,176.5,27.72589186]
["bitfinex","SOLUSD",1729868810285,28.91265607,176.57,176.52,17.3352879]
["bitfinex","SOLUSD",1729868810469,17.3352879,176.56,176.51,17.3352879]
["bitfinex","SOLUSD",1729868810669,22.9990879,176.56,176.51,17.3352879]
["bitfinex","SOLUSD",1729868810867,17.3352879,176.53,176.48,17.3352879]
["bitfinex","SOLUSD",1729868811079,17.3352879,176.52,176.47,17.3352879]
["bitfinex","SOLUSD",1729868811567,17.3352879,176.52,176.46,17.3352879]
["bitfinex","SOLUSD",1729868811780,17.3352879,176.5,176.46,20.0]
["bitfinex","SOLUSD",1729868811968,17.3352879,176.5,176.44,17.3352879]
["bitfinex","SOLUSD",1729868812168,23.776884,176.55,176.44,17.3352879]
["bitfinex","SOLUSD",1729868812169,17.3352879,176.49,176.44,17.3352879]
["bitfinex","SOLUSD",1729868812394,17.3352879,176.5,176.45,17.3352879]
["bitfinex","SOLUSD",1729868812685,23.0003879,176.52,176.47,17.3352879]
["bitfinex","SOLUSD",1729868813269,17.3352879,176.51,176.46,17.3352879]
["bitfinex","SOLUSD",1729868814291,27.75359037,176.51,176.46,27.75359037]
["bitfinex","SOLUSD",1729868815393,33.41869037,176.52,176.47,27.75359037]
["bitfinex","SOLUSD",1729868815593,27.75359037,176.52,176.47,27.75359037]
["bitfinex","SOLUSD",1729868815782,27.75359037,176.54,176.49,27.75359037]
["bitfinex","SOLUSD",1729868816476,27.75359037,176.55,176.5,27.75359037]
["bitfinex","SOLUSD",1729868816677,5.912665,176.56,176.52,27.75359037]
["bitfinex","SOLUSD",1729868816883,27.75359037,176.57,176.52,27.75359037]
["bitfinex","SOLUSD",1729868817383,42.89239037,176.59,176.54,27.75359037]
["bitfinex","SOLUSD",1729868817684,33.41639037,176.59,176.54,27.75359037]
["bitfinex","SOLUSD",1729868818071,27.75359037,176.58,176.53,27.75359037]
["bitfinex","SOLUSD",1729868818269,33.41639037,176.59,176.54,27.75359037]
["bitfinex","SOLUSD",1729868819086,27.75359037,176.6,176.55,27.75359037]
["bitfinex","SOLUSD",1729868819291,27.75359037,176.6,176.54,27.75359037]
["bitfinex","SOLUSD",1729868819476,27.75359037,176.61,176.56,27.75359037]
["bitfinex","SOLUSD",1729868819677,33.41589037,176.61,176.56,27.75359037]
["bitfinex","SOLUSD",1729868819975,27.75359037,176.6,176.54,27.75359037]
["bitfinex","SOLUSD",1729868820379,27.75359037,176.59,176.54,27.75359037]
["bitfinex","SOLUSD",1729868821592,33.41549037,176.62,176.57,27.75359037]
["bitfinex","SOLUSD",1729868821973,6.50968846,176.63,176.59,27.75359037]
["bitfinex","SOLUSD",1729868822177,34.01199777,176.63,176.58,27.75359037]
["bitfinex","SOLUSD",1729868822495,27.75359037,176.62,176.57,27.75359037]
["bitfinex","SOLUSD",1729868823679,27.75359037,176.6,176.55,27.75359037]
["bitfinex","SOLUSD",1729868823884,27.75359037,176.58,176.53,27.75359037]
["bitfinex","SOLUSD",1729868824098,27.75359037,176.58,176.54,20.0]
["bitfinex","SOLUSD",1729868824405,27.75359037,176.57,176.53,20.0]
["bitfinex","SOLUSD",1729868824608,27.75359037,176.56,176.53,20.0]
["bitfinex","SOLUSD",1729868824777,27.75359037,176.55,176.5,27.75359037]
["bitfinex","SOLUSD",1729868824975,27.75359037,176.51,176.46,16.1132]
["bitfinex","SOLUSD",1729868825273,27.75359037,176.5,176.46,16.1132]
["bitfinex","SOLUSD",1729868825476,27.75359037,176.49,176.44,34.32779037]
["bitfinex","SOLUSD",1729868825692,27.75359037,176.48,176.44,6.5742]
["bitfinex","SOLUSD",1729868825883,27.75359037,176.47,176.42,43.86679037]
["bitfinex","SOLUSD",1729868826077,27.75359037,176.46,176.41,27.75359037]
["bitfinex","SOLUSD",1729868826574,0.1,176.55,176.4,6.0261]
["bitfinex","SOLUSD",1729868826575,27.75359037,176.48,176.43,27.75359037]
["bitfinex","SOLUSD",1729868827474,27.75359037,176.47,176.42,27.75359037]
["bitfinex","SOLUSD",1729868828003,27.75359037,176.48,176.43,27.75359037]
["bitfinex","SOLUSD",1729868828208,27.75359037,176.47,176.42,27.75359037]
["bitfinex","SOLUSD",1729868828381,27.75359037,176.45,176.4,6.0261]
["bitfinex","SOLUSD",1729868828699,27.75359037,176.45,176.39,27.75359037]
["bitfinex","SOLUSD",1729868828700,27.75359037,176.44,176.39,27.75359037]
["bitfinex","SOLUSD",1729868829079,27.75359037,176.45,176.4,27.75359037]
["bitfinex","SOLUSD",1729868829581,27.75359037,176.48,176.43,27.75359037]
["bitfinex","SOLUSD",1729868829787,27.75359037,176.5,176.45,27.75359037]
["bitfinex","SOLUSD",1729868830497,27.75359037,176.5,176.44,27.75359037]
["bitfinex","SOLUSD",1729868831083,27.75359037,176.52,176.47,27.75359037]
["bitfinex","SOLUSD",1729868831505,27.75359037,176.51,176.46,27.75359037]
["bitfinex","SOLUSD",1729868831687,27.75359037,176.5,176.45,27.75359037]
["bitfinex","SOLUSD",1729868832499,27.75359037,176.51,176.46,27.75359037]
["bitfinex","SOLUSD",1729868832691,27.75359037,176.53,176.48,27.75359037]
["bitfinex","SOLUSD",1729868833287,44.24429037,176.55,176.5,27.75359037]
["bitfinex","SOLUSD",1729868833500,27.75359037,176.54,176.49,27.75359037]
["bitfinex","SOLUSD",1729868835501,27.75359037,176.52,176.48,27.75359037]
["bitfinex","SOLUSD",1729868836010,27.75359037,176.5,176.45,27.75359037]
["bitfinex","SOLUSD",1729868836203,27.75359037,176.49,176.44,34.11029037]
["bitfinex","SOLUSD",1729868836389,27.75359037,176.48,176.43,27.75359037]
["bitfinex","SOLUSD",1729868836705,27.75359037,176.47,176.42,27.75359037]
["bitfinex","SOLUSD",1729868837085,27.75359037,176.48,176.43,27.75359037]
["bitfinex","SOLUSD",1729868837410,27.75359037,176.47,176.42,27.75359037]
["bitfinex","SOLUSD",1729868837989,27.75359037,176.46,176.41,27.75359037]
["bitfinex","SOLUSD",1729868838304,27.75359037,176.45,176.4,34.25199037]
["bitfinex","SOLUSD",1729868838709,27.75359037,176.44,176.39,27.75359037]
["bitfinex","SOLUSD",1729868839307,27.75359037,176.45,176.4,27.75359037]
["bitfinex","SOLUSD",1729868840323,27.75359037,176.43,176.38,27.75359037]
["bitfinex","SOLUSD",1729868840484,27.75359037,176.4,176.34,27.75359037]
["bitfinex","SOLUSD",1729868840688,27.75359037,176.39,176.34,27.75359037]
["bitfinex","SOLUSD",1729868841190,15.3677,176.45,176.33,15.6511]
["bitfinex","SOLUSD",1729868841191,27.75359037,176.41,176.36,27.75359037]
["bitfinex","SOLUSD",1729868842398,27.75359037,176.42,176.37,27.75359037]
["bitfinex","SOLUSD",1729868843189,27.75359037,176.43,176.38,27.75359037]
["bitfinex","SOLUSD",1729868843395,27.75359037,176.45,176.4,27.75359037]
["bitfinex","SOLUSD",1729868843603,33.42089037,176.45,176.4,27.75359037]
["bitfinex","SOLUSD",1729868843806,27.75359037,176.45,176.4,27.75359037]
["bitfinex","SOLUSD",1729868844313,27.75359037,176.46,176.41,27.75359037]
["bitfinex","SOLUSD",1729868844887,33.41999037,176.48,176.43,27.75359037]
["bitfinex","SOLUSD",1729868845115,27.75359037,176.5,176.45,27.75359037]
["bitfinex","SOLUSD",1729868845304,27.75359037,176.48,176.43,27.75359037]
["bitfinex","SOLUSD",1729868845502,27.75359037,176.49,176.44,27.75359037]
["bitfinex","SOLUSD",1729868846008,27.75359037,176.48,176.43,27.75359037]
["bitfinex","SOLUSD",1729868846200,27.75359037,176.49,176.44,27.75359037]
["bitfinex","SOLUSD",1729868846396,33.41949037,176.5,176.45,27.75359037]
["bitfinex","SOLUSD",1729868846613,5.6654,176.51,176.46,27.75359037]
["bitfinex","SOLUSD",1729868846793,27.75359037,176.5,176.45,27.75359037]
["bitfinex","SOLUSD",1729868847592,27.75359037,176.5,176.44,27.75359037]
["bitfinex","SOLUSD",1729868847794,33.41939037,176.5,176.44,27.75359037]
["bitfinex","SOLUSD",1729868847996,27.75359037,176.51,176.46,27.75359037]
["bitfinex","SOLUSD",1729868848813,27.75359037,176.52,176.47,27.75359037]
["bitfinex","SOLUSD",1729868849002,33.6692965,176.53,176.48,27.75359037]
["bitfinex","SOLUSD",1729868849330,5.6644,176.54,176.49,27.75359037]
["bitfinex","SOLUSD",1729868849503,5.6644,176.54,176.41,16.35]
["bitfinex","SOLUSD",1729868849504,33.41799037,176.54,176.48,27.75359037]
["bitfinex","SOLUSD",1729868850191,27.75359037,176.53,176.48,27.75359037]
["bitfinex","SOLUSD",1729868852018,27.75359037,176.53,176.47,27.75359037]
["bitfinex","SOLUSD",1729868852219,27.75359037,176.51,176.46,27.75359037]
["bitfinex","SOLUSD",1729868852397,27.75359037,176.5,176.46,20.0]
["bitfinex","SOLUSD",1729868853210,27.75359037,176.48,176.43,27.75359037]
["bitfinex","SOLUSD",1729868853410,27.75359037,176.46,176.41,44.10359037]
["bitfinex","SOLUSD",1729868853622,27.75359037,176.51,176.45,27.75359037]
["bitfinex","SOLUSD",1729868853913,27.75359037,176.51,176.46,27.75359037]
["bitfinex","SOLUSD",1729868854514,27.75359037,176.53,176.48,27.75359037]
["bitfinex","SOLUSD",1729868854920,27.75359037,176.54,176.49,27.75359037]
["bitfinex","SOLUSD",1729868855502,27.75359037,176.53,176.48,27.75359037]
["bitfinex","SOLUSD",1729868856133,27.75359037,176.52,176.47,27.75359037]
["bitfinex","SOLUSD",1729868856313,27.75359037,176.5,176.45,27.75359037]
["bitfinex","SOLUSD",1729868856813,27.75359037,176.51,176.46,47.75359037]
["bitfinex","SOLUSD",1729868857203,27.75359037,176.52,176.47,27.75359037]
["bitfinex","SOLUSD",1729868857528,27.75359037,176.54,176.49,27.75359037]
["bitfinex","SOLUSD",1729868859404,27.75359037,176.53,176.48,27.75359037]
["bitfinex","SOLUSD",1729868859926,27.75359037,176.54,176.49,27.75359037]
["bitfinex","SOLUSD",1729868860427,27.75359037,176.53,176.48,27.75359037]
["bitfinex","SOLUSD",1729868862510,27.75359037,176.52,176.47,27.75359037]
["bitfinex","SOLUSD",1729868863009,27.75359037,176.5,176.47,20.0]
["bitfinex","SOLUSD",1729868863213,27.75359037,176.5,176.46,20.0]
["bitfinex","SOLUSD",1729868864036,27.75359037,176.49,176.45,20.0]
["bitfinex","SOLUSD",1729868864210,27.75359037,176.5,176.45,47.75359037]
["bitfinex","SOLUSD",1729868864409,27.75359037,176.51,176.46,27.75359037]
["bitfinex","SOLUSD",1729868864717,27.75359037,176.52,176.47,27.75359037]
["bitfinex","SOLUSD",1729868866227,27.75359037,176.51,176.46,27.75359037]
["bitfinex","SOLUSD",1729868869329,27.75359037,176.52,176.47,47.75359037]
["bitfinex","SOLUSD",1729868869934,5.6648,176.53,176.45,27.75359037]
["bitfinex","SOLUSD",1729868870131,27.75359037,176.49,176.45,20.0]
["bitfinex","SOLUSD",1729868872432,17.35004322,176.49,176.44,17.35004322]
["bitfinex","SOLUSD",1729868872633,17.35004322,176.49,176.45,20.0]
["bitfinex","SOLUSD",1729868873029,17.35004322,176.49,176.44,17.35004322]
["bitfinex","SOLUSD",1729868873239,17.35004322,176.46,176.41,33.70004322]
["bitfinex","SOLUSD",1729868873742,17.35004322,176.49,176.39,17.35004322]
["bitfinex","SOLUSD",1729868873948,17.35004322,176.44,176.39,17.35004322]
["bitfinex","SOLUSD",1729868874458,27.77625437,176.44,176.4,27.77625437]
["bitfinex","SOLUSD",1729868874648,15.3393,176.51,176.37,15.1736]
["bitfinex","SOLUSD",1729868874649,27.77625437,176.45,176.41,27.77625437]
["bitfinex","SOLUSD",1729868874944,27.77625437,176.46,176.41,27.77625437]
["bitfinex","SOLUSD",1729868876844,27.77625437,176.45,176.4,27.77625437]
["bitfinex","SOLUSD",1729868877019,27.77625437,176.43,176.4,20.0]
["bitfinex","SOLUSD",1729868877634,27.77625437,176.43,176.39,20.0]
["bitfinex","SOLUSD",1729868877849,27.77625437,176.44,176.39,27.77625437]
["bitfinex","SOLUSD",1729868878028,27.77625437,176.44,176.4,20.0]
["bitfinex","SOLUSD",1729868878560,27.77625437,176.45,176.4,47.77625437]
["bitfinex","SOLUSD",1729868878730,27.77625437,176.45,176.37,15.1736]
["bitfinex","SOLUSD",1729868878731,27.77625437,176.46,176.41,27.77625437]
["bitfinex","SOLUSD",1729868879122,15.3393,176.51,176.38,20.0]
["bitfinex","SOLUSD",1729868879349,27.77625437,176.49,176.43,27.77625437]
["bitfinex","SOLUSD",1729868879954,27.77625437,176.48,176.43,27.77625437]
["bitfinex","SOLUSD",1729868881746,27.77625437,176.45,176.39,23.776884]
["bitfinex","SOLUSD",1729868881944,27.77625437,176.45,176.4,47.77625437]
["bitfinex","SOLUSD",1729868882651,5.6671,176.46,176.4,20.0]
["bitfinex","SOLUSD",1729868882858,5.6671,176.46,176.37,27.77625437]
["bitfinex","SOLUSD",1729868883060,27.77625437,176.39,176.34,27.77625437]
["bitfinex","SOLUSD",1729868883560,27.77625437,176.37,176.33,15.3693]
["bitfinex","SOLUSD",1729868883856,27.77625437,176.36,176.3,27.77625437]
["bitfinex","SOLUSD",1729868884039,27.77625437,176.4,176.3,27.77625437]
["bitfinex","SOLUSD",1729868884040,27.77625437,176.35,176.3,27.77625437]
["bitfinex","SOLUSD",1729868884247,27.77625437,176.36,176.31,27.77625437]
["bitfinex","SOLUSD",1729868885248,27.77625437,176.35,176.3,27.77625437]
["bitfinex","SOLUSD",1729868885447,27.77625437,176.36,176.31,27.77625437]
["bitfinex","SOLUSD",1729868888154,27.77625437,176.35,176.3,47.77625437]
["bitfinex","SOLUSD",1729868891859,27.77625437,176.32,176.28,20.0]
["bitfinex","SOLUSD",1729868892169,27.77625437,176.31,176.26,27.77625437]
["bitfinex","SOLUSD",1729868892351,27.77625437,176.33,176.28,27.77625437]
["bitfinex","SOLUSD",1729868892760,27.77625437,176.32,176.28,27.77625437]
["bitfinex","SOLUSD",1729868893256,27.77625437,176.32,176.27,27.77625437]
["bitfinex","SOLUSD",1729868893669,27.77625437,176.31,176.27,20.0]
["bitfinex","SOLUSD",1729868894441,27.77625437,176.32,176.27,27.77625437]
["bitfinex","SOLUSD",1729868895669,27.77625437,176.31,176.26,27.77625437]
["bitfinex","SOLUSD",1729868895852,27.77625437,176.31,176.27,20.0]
["bitfinex","SOLUSD",1729868896047,27.77625437,176.33,176.27,47.77625437]
["bitfinex","SOLUSD",1729868896243,5.6708,176.34,176.27,20.0]
["bitfinex","SOLUSD",1729868896447,17.38263692,176.33,176.27,17.38263692]
["bitfinex","SOLUSD",1729868897060,17.38263692,176.32,176.27,17.38263692]
["bitfinex","SOLUSD",1729868898460,17.38263692,176.31,176.26,17.38263692]
["bitfinex","SOLUSD",1729868898652,5.6708,176.34,176.25,20.0]
["bitfinex","SOLUSD",1729868898653,17.38263692,176.27,176.25,20.0]
["bitfinex","SOLUSD",1729868898861,17.38263692,176.28,176.23,37.38263692]
["bitfinex","SOLUSD",1729868899164,17.38263692,176.29,176.24,17.38263692]
["bitfinex","SOLUSD",1729868899348,17.38263692,176.29,176.25,20.0]
["bitfinex","SOLUSD",1729868899754,17.38263692,176.29,176.24,17.38263692]
["bitfinex","SOLUSD",1729868900965,17.38263692,176.3,176.25,17.38263692]
["bitfinex","SOLUSD",1729868902075,17.38263692,176.31,176.26,17.38263692]
["bitfinex","SOLUSD",1729868902264,17.38263692,176.31,176.21,20.0]
["bitfinex","SOLUSD",1729868902265,17.38263692,176.33,176.28,17.38263692]
["bitfinex","SOLUSD",1729868902972,33.57553692,176.35,176.3,17.38263692]
["bitfinex","SOLUSD",1729868903272,17.38263692,176.33,176.28,17.38263692]
["bitfinex","SOLUSD",1729868903453,21.8636,176.35,176.22,17.38263692]
["bitfinex","SOLUSD",1729868903454,17.38263692,176.31,176.26,17.38263692]
["bitfinex","SOLUSD",1729868903650,21.8636,176.35,176.21,20.0]
["bitfinex","SOLUSD",1729868903651,17.38263692,176.29,176.25,20.0]
["bitfinex","SOLUSD",1729868903854,17.38263692,176.28,176.23,17.38263692]
["bitfinex","SOLUSD",1729868904151,17.38263692,176.26,176.21,17.38263692]
["bitfinex","SOLUSD",1729868904349,17.38263692,176.25,176.2,33.43753692]
["bitfinex","SOLUSD",1729868905468,17.38263692,176.28,176.23,17.38263692]
["bitfinex","SOLUSD",1729868907167,5.6725,176.29,176.22,17.38263692]
["bitfinex","SOLUSD",1729868907168,17.38263692,176.27,176.22,17.38263692]
["bitfinex","SOLUSD",1729868907370,17.38263692,176.26,176.2,17.38263692]
["bitfinex","SOLUSD",1729868907552,17.38263692,176.25,176.2,17.38263692]
["bitfinex","SOLUSD",1729868907866,17.38263692,176.26,176.21,17.38263692]
["bitfinex","SOLUSD",1729868908368,17.38263692,176.25,176.19,23.61623692]
["bitfinex","SOLUSD",1729868908546,17.38263692,176.23,176.18,17.38263692]
["bitfinex","SOLUSD",1729868909453,17.38263692,176.24,176.18,17.38263692]
["bitfinex","SOLUSD",1729868909665,17.38263692,176.23,176.18,17.38263692]
["bitfinex","SOLUSD",1729868909856,17.38263692,176.24,176.19,17.38263692]
["bitfinex","SOLUSD",1729868910566,17.38263692,176.25,176.2,17.38263692]
["bitfinex","SOLUSD",1729868910781,17.38263692,176.26,176.21,17.38263692]
["bitfinex","SOLUSD",1729868911266,17.38263692,176.25,176.2,17.38263692]
["bitfinex","SOLUSD",1729868911464,33.49593692,176.27,176.22,17.38263692]
["bitfinex","SOLUSD",1729868911770,17.38263692,176.26,176.21,17.38263692]
["bitfinex","SOLUSD",1729868913758,17.38263692,176.28,176.23,17.38263692]
["bitfinex","SOLUSD",1729868914676,23.05513692,176.29,176.24,17.38263692]
["bitfinex","SOLUSD",1729868914864,17.38263692,176.28,176.23,17.38263692]
["bitfinex","SOLUSD",1729868915379,17.38263692,176.26,176.19,20.0]
["bitfinex","SOLUSD",1729868915555,17.38263692,176.26,176.21,17.38263692]
["bitfinex","SOLUSD",1729868916957,23.05613692,176.26,176.21,17.38263692]
["bitfinex","SOLUSD",1729868918679,17.38263692,176.27,176.22,17.38263692]
["bitfinex","SOLUSD",1729868919378,17.38263692,176.26,176.21,17.38263692]
["bitfinex","SOLUSD",1729868923454,23.05573692,176.27,176.21,17.38263692]
["bitfinex","SOLUSD",1729868923657,23.05573692,176.27,176.22,17.38263692]
["bitfinex","SOLUSD",1729868923880,17.38263692,176.27,176.22,17.38263692]
["bitfinex","SOLUSD",1729868924070,17.38263692,176.3,176.25,17.38263692]
["bitfinex","SOLUSD",1729868924771,32.39503692,176.31,176.26,17.38263692]
["bitfinex","SOLUSD",1729868924970,38.06693692,176.31,176.26,17.38263692]
["bitfinex","SOLUSD",1729868925173,17.38263692,176.29,176.24,17.38263692]
["bitfinex","SOLUSD",1729868925477,17.38263692,176.3,176.25,17.38263692]
["bitfinex","SOLUSD",1729868925677,17.38263692,176.3,176.26,17.38263692]
["bitfinex","SOLUSD",1729868925877,38.06693692,176.31,176.26,17.38263692]
["bitfinex","SOLUSD",1729868926781,17.38263692,176.3,176.25,17.38263692]
["bitfinex","SOLUSD",1729868927585,38.06693692,176.31,176.26,17.38263692]
["bitfinex","SOLUSD",1729868927770,17.38263692,176.31,176.26,17.38263692]
["bitfinex","SOLUSD",1729868928078,17.38263692,176.32,176.27,17.38263692]
["bitfinex","SOLUSD",1729868929585,23.05413692,176.32,176.27,17.38263692]
["bitfinex","SOLUSD",1729868930575,17.38263692,176.31,176.26,17.38263692]
["bitfinex","SOLUSD",1729868931581,5.6715,176.32,176.22,23.52643692]
["bitfinex","SOLUSD",1729868931582,17.38263692,176.3,176.25,17.38263692]
["bitfinex","SOLUSD",1729868931789,15.6124,176.35,176.29,17.38263692]
["bitfinex","SOLUSD",1729868931975,15.6124,176.35,176.25,15.402]
["bitfinex","SOLUSD",1729868931976,15.6124,176.35,176.32,17.38263692]
["bitfinex","SOLUSD",1729868932171,21.283,176.35,176.31,17.38263692]
["bitfinex","SOLUSD",1729868932370,38.66563692,176.35,176.3,17.38263692]
["bitfinex","SOLUSD",1729868933284,21.283,176.35,176.31,17.38263692]
["bitfinex","SOLUSD",1729868933673,38.66563692,176.35,176.3,17.38263692]
["bitfinex","SOLUSD",1729868934694,17.38263692,176.33,176.28,17.38263692]
["bitfinex","SOLUSD",1729868934870,17.38263692,176.31,176.26,17.38263692]
["bitfinex","SOLUSD",1729868935068,17.38263692,176.3,176.25,17.38263692]
["bitfinex","SOLUSD",1729868935270,17.38263692,176.31,176.26,17.38263692]
["bitfinex","SOLUSD",1729868936771,23.05423692,176.32,176.27,17.38263692]
["bitfinex","SOLUSD",1729868937165,23.05343692,176.34,176.28,17.38263692]
["bitfinex","SOLUSD",1729868937361,11.58408136,176.37,176.33,17.38263692]
["bitfinex","SOLUSD",1729868937689,23.05183692,176.39,176.34,17.38263692]
["bitfinex","SOLUSD",1729868937983,17.38263692,176.38,176.33,17.38263692]
["bitfinex","SOLUSD",1729868938182,17.38263692,176.37,176.32,17.38263692]
["bitfinex","SOLUSD",1729868938572,17.38263692,176.37,176.31,17.38263692]
["bitfinex","SOLUSD",1729868939192,17.38263692,176.36,176.31,17.38263692]
["bitfinex","SOLUSD",1729868940198,23.05283692,176.36,176.3,17.38263692]
["bitfinex","SOLUSD",1729868940370,17.38263692,176.35,176.3,17.38263692]
["bitfinex","SOLUSD",1729868941094,17.38263692,176.36,176.31,17.38263692]
["bitfinex","SOLUSD",1729868941575,15.888,176.4,176.34,17.38263692]
["bitfinex","SOLUSD",1729868941776,17.38263692,176.39,176.34,17.38263692]
["bitfinex","SOLUSD",1729868941976,17.38263692,176.38,176.33,17.38263692]
["bitfinex","SOLUSD",1729868942896,23.05223692,176.38,176.33,17.38263692]
["bitfinex","SOLUSD",1729868943780,23.05223692,176.38,176.3,17.38263692]
["bitfinex","SOLUSD",1729868943781,17.38263692,176.35,176.3,17.38263692]
["bitfinex","SOLUSD",1729868943980,17.38263692,176.34,176.29,17.38263692]
["bitfinex","SOLUSD",1729868944288,17.38263692,176.33,176.28,17.38263692]
["bitfinex","SOLUSD",1729868944498,17.38263692,176.32,176.27,17.38263692]
["bitfinex","SOLUSD",1729868944686,17.38263692,176.29,176.24,17.38263692]
["bitfinex","SOLUSD",1729868944878,17.38263692,176.28,176.23,17.38263692]
["bitfinex","SOLUSD",1729868945794,5.6699,176.37,176.27,17.38263692]
["bitfinex","SOLUSD",1729868945971,17.38263692,176.34,176.29,17.38263692]
["bitfinex","SOLUSD",1729868946166,17.38263692,176.32,176.27,17.38263692]
["bitfinex","SOLUSD",1729868946668,17.38263692,176.33,176.28,17.38263692]
["bitfinex","SOLUSD",1729868948683,5.6693,176.39,176.32,17.38263692]
["bitfinex","SOLUSD",1729868948888,4.23728893,176.38,176.35,17.38263692]
["bitfinex","SOLUSD",1729868949088,4.23728893,176.38,176.28,21.4307]
["bitfinex","SOLUSD",1729868949089,21.5569,176.4,176.36,17.38263692]
["bitfinex","SOLUSD",1729868949287,5.6689,176.4,176.36,17.38263692]
["bitfinex","SOLUSD",1729868949598,23.05153692,176.4,176.35,17.38263692]
["bitfinex","SOLUSD",1729868949793,17.38263692,176.39,176.34,17.38263692]
["bitfinex","SOLUSD",1729868950101,17.38263692,176.37,176.32,17.38263692]
["bitfinex","SOLUSD",1729868950271,17.38263692,176.36,176.31,17.38263692]
["bitfinex","SOLUSD",1729868950589,17.38263692,176.35,176.3,17.38263692]
["bitfinex","SOLUSD",1729868950810,17.38263692,176.35,176.29,17.38263692]
["bitfinex","SOLUSD",1729868951598,17.38263692,176.35,176.28,21.4307]
["bitfinex","SOLUSD",1729868951599,17.38263692,176.33,176.28,38.81333692]
["bitfinex","SOLUSD",1729868951786,17.38263692,176.32,176.27,17.38263692]
["bitfinex","SOLUSD",1729868952706,17.38263692,176.33,176.28,17.38263692]
["bitfinex","SOLUSD",1729868952880,17.38263692,176.34,176.29,17.38263692]
["bitfinex","SOLUSD",1729868954401,17.38263692,176.35,176.3,17.38263692]
["bitfinex","SOLUSD",1729868954592,5.6704,176.36,176.24,23.0902]
["bitfinex","SOLUSD",1729868954593,17.38263692,176.36,176.31,17.38263692]
["bitfinex","SOLUSD",1729868955308,17.38263692,176.39,176.34,17.38263692]
["bitfinex","SOLUSD",1729868955603,23.05163692,176.4,176.35,17.38263692]
["bitfinex","SOLUSD",1729868956183,38.72153692,176.41,176.36,17.38263692]
["bitfinex","SOLUSD",1729868956379,17.38263692,176.39,176.35,17.38263692]
["bitfinex","SOLUSD",1729868957409,21.3389,176.41,176.35,17.38263692]
["bitfinex","SOLUSD",1729868957410,23.05153692,176.4,176.35,17.38263692]
["bitfinex","SOLUSD",1729868957583,17.38263692,176.39,176.34,17.38263692]
["bitfinex","SOLUSD",1729868959686,17.38263692,176.39,176.31,22.6821]
["bitfinex","SOLUSD",1729868959997,17.38263692,176.38,176.33,17.38263692]
["bitfinex","SOLUSD",1729868961001,17.38263692,176.39,176.34,17.38263692]
["bitfinex","SOLUSD",1729868961694,5.6689,176.4,176.34,17.38263692]
["bitfinex","SOLUSD",1729868961894,17.38263692,176.39,176.34,17.38263692]
["bitfinex","SOLUSD",1729868964396,17.38263692,176.38,176.34,17.38263692]
["bitfinex","SOLUSD",1729868965813,17.38263692,176.39,176.34,17.38263692]
["bitfinex","SOLUSD",1729868966114,5.91712345,176.41,176.37,17.38263692]
["bitfinex","SOLUSD",1729868966315,17.38263692,176.41,176.32,43.776884]
["bitfinex","SOLUSD",1729868966519,17.38263692,176.41,176.36,17.38263692]
["bitfinex","SOLUSD",1729868966701,17.38263692,176.4,176.35,17.38263692]
["bitfinex","SOLUSD",1729868966902,17.38263692,176.39,176.34,17.38263692]
["bitfinex","SOLUSD",1729868967924,17.38263692,176.39,176.32,20.0]
["bitfinex","SOLUSD",1729868967925,17.38263692,176.4,176.35,17.38263692]
["bitfinex","SOLUSD",1729868968505,17.38263692,176.42,176.37,17.38263692]
["bitfinex","SOLUSD",1729868968912,5.6679,176.43,176.37,17.38263692]
["bitfinex","SOLUSD",1729868969115,5.6673,176.45,176.38,17.38263692]
["bitfinex","SOLUSD",1729868969328,5.6673,176.45,176.32,20.0]
["bitfinex","SOLUSD",1729868969329,17.38263692,176.44,176.39,17.38263692]
["bitfinex","SOLUSD",1729868969618,17.38263692,176.45,176.4,17.38263692]
["bitfinex","SOLUSD",1729868969915,17.38263692,176.43,176.38,17.38263692]
["bitfinex","SOLUSD",1729868970309,23.05013692,176.45,176.4,17.38263692]
["bitfinex","SOLUSD",1729868970626,17.38263692,176.44,176.4,17.38263692]
["bitfinex","SOLUSD",1729868970909,17.38263692,176.44,176.39,17.38263692]
["bitfinex","SOLUSD",1729868971119,17.38263692,176.46,176.41,17.38263692]
["bitfinex","SOLUSD",1729868972027,5.916089,176.48,176.4,17.38263692]
["bitfinex","SOLUSD",1729868972028,17.38263692,176.45,176.4,17.38263692]
["bitfinex","SOLUSD",1729868972320,17.38263692,176.46,176.41,17.38263692]
["bitfinex","SOLUSD",1729868973406,23.04953692,176.47,176.42,17.38263692]
["bitfinex","SOLUSD",1729868973616,17.38263692,176.47,176.42,17.38263692]
["bitfinex","SOLUSD",1729868973998,17.38263692,176.48,176.43,17.38263692]
["bitfinex","SOLUSD",1729868974909,5.6662,176.49,176.44,17.38263692]
["bitfinex","SOLUSD",1729868974910,17.38263692,176.49,176.44,17.38263692]
["bitfinex","SOLUSD",1729868975104,23.04863692,176.49,176.44,17.38263692]
["bitfinex","SOLUSD",1729868975717,5.9148852,176.5,176.46,17.38263692]
["bitfinex","SOLUSD",1729868975897,17.38263692,176.51,176.46,17.38263692]
["bitfinex","SOLUSD",1729868976096,17.38263692,176.5,176.46,17.38263692]
["bitfinex","SOLUSD",1729868976304,17.38263692,176.5,176.45,17.38263692]
["bitfinex","SOLUSD",1729868977226,17.38263692,176.48,176.43,17.38263692]
["bitfinex","SOLUSD",1729868978101,17.38263692,176.47,176.42,17.38263692]
["bitfinex","SOLUSD",1729868978415,17.38263692,176.45,176.4,17.38263692]
["bitfinex","SOLUSD",1729868979101,17.38263692,176.46,176.41,17.38263692]
["bitfinex","SOLUSD",1729868979515,17.38263692,176.47,176.42,17.38263692]
["bitfinex","SOLUSD",1729868981841,17.38263692,176.47,176.41,17.38263692]
["bitfinex","SOLUSD",1729868982127,17.38263692,176.46,176.41,17.38263692]
["bitfinex","SOLUSD",1729868982608,17.38263692,176.44,176.4,20.0]
["bitfinex","SOLUSD",1729868983135,17.38263692,176.44,176.39,40.23153692]
["bitfinex","SOLUSD",1729868983518,23.04973692,176.46,176.41,17.38263692]
["bitfinex","SOLUSD",1729868985128,17.38263692,176.47,176.42,17.38263692]
["bitfinex","SOLUSD",1729868985330,23.04923692,176.48,176.43,17.38263692]
["bitfinex","SOLUSD",1729868987638,23.776884,176.52,176.44,17.38263692]
["bitfinex","SOLUSD",1729868987808,17.38263692,176.48,176.43,17.38263692]
["bitfinex","SOLUSD",1729868988230,17.38263692,176.49,176.44,17.38263692]
["bitfinex","SOLUSD",1729868989833,23.04863692,176.49,176.44,17.38263692]
["bitfinex","SOLUSD",1729868991036,17.38263692,176.48,176.44,17.38263692]
["bitfinex","SOLUSD",1729868991423,17.38263692,176.49,176.44,17.38263692]
["bitfinex","SOLUSD",1729868994345,11.10431341,176.49,176.44,11.10431341]
["bitfinex","SOLUSD",1729868996854,11.10431341,176.49,176.45,11.10431341]
["bitfinex","SOLUSD",1729868997646,11.10431341,176.49,176.44,11.10431341]
["bitfinex","SOLUSD",1729869002053,11.10431341,176.49,176.45,11.10431341]
["bitfinex","SOLUSD",1729869002947,16.77011341,176.5,176.45,11.10431341]
["bitfinex","SOLUSD",1729869003749,11.10431341,176.49,176.45,11.10431341]
["bitfinex","SOLUSD",1729869004452,11.10431341,176.49,176.44,11.10431341]
["bitfinex","SOLUSD",1729869004641,11.10431341,176.49,176.45,11.10431341]
["bitfinex","SOLUSD",1729869004842,11.10431341,176.51,176.46,11.10431341]
["bitfinex","SOLUSD",1729869005146,16.76931341,176.52,176.47,11.10431341]
["bitfinex","SOLUSD",1729869005356,5.6644,176.54,176.49,11.10431341]
["bitfinex","SOLUSD",1729869005649,15.33331412,176.53,176.49,11.10431341]
["bitfinex","SOLUSD",1729869005847,11.10431341,176.53,176.42,23.776884]
["bitfinex","SOLUSD",1729869006068,11.10431341,176.51,176.46,11.10431341]
["bitfinex","SOLUSD",1729869006552,11.10431341,176.52,176.47,11.10431341]
["bitfinex","SOLUSD",1729869009240,11.10431341,176.51,176.47,11.10431341]
["bitfinex","SOLUSD",1729869010759,11.10431341,176.52,176.47,11.10431341]
["bitfinex","SOLUSD",1729869010937,4.23446539,176.51,176.47,11.10431341]
["bitfinex","SOLUSD",1729869011141,11.10431341,176.52,176.47,11.10431341]
["bitfinex","SOLUSD",1729869011357,4.23620715,176.51,176.47,11.10431341]
["bitfinex","SOLUSD",1729869011536,11.10431341,176.52,176.47,11.10431341]
["bitfinex","SOLUSD",1729869011736,4.23609892,176.51,176.47,11.10431341]
["bitfinex","SOLUSD",1729869012057,11.10431341,176.52,176.47,11.10431341]
["bitfinex","SOLUSD",1729869012256,4.23610901,176.51,176.47,11.10431341]
["bitfinex","SOLUSD",1729869012573,15.5423,176.6,176.5,11.10431341]
["bitfinex","SOLUSD",1729869012856,11.10431341,176.57,176.53,11.10431341]
["bitfinex","SOLUSD",1729869013062,11.10431341,176.57,176.52,11.10431341]
["bitfinex","SOLUSD",1729869013234,4.23639774,176.56,176.53,11.10431341]
["bitfinex","SOLUSD",1729869013441,9.89929774,176.59,176.53,11.10431341]
["bitfinex","SOLUSD",1729869013655,6.77821406,176.56,176.53,11.10431341]
["bitfinex","SOLUSD",1729869013855,11.10431341,176.56,176.47,22.634]
["bitfinex","SOLUSD",1729869014038,5.6629,176.59,176.48,20.0]
["bitfinex","SOLUSD",1729869014354,11.10431341,176.55,176.5,11.10431341]
["bitfinex","SOLUSD",1729869015346,11.10431341,176.56,176.51,11.10431341]
["bitfinex","SOLUSD",1729869015551,15.3399251,176.55,176.5,11.10431341]
["bitfinex","SOLUSD",1729869015763,11.10431341,176.55,176.5,11.10431341]
["bitfinex","SOLUSD",1729869016640,11.10431341,176.54,176.5,11.10431341]
["bitfinex","SOLUSD",1729869017653,11.10431341,176.54,176.49,11.10431341]
["bitfinex","SOLUSD",1729869017858,11.10431341,176.54,176.5,11.10431341]
["bitfinex","SOLUSD",1729869023546,11.10431341,176.52,176.48,20.0]
["bitfinex","SOLUSD",1729869023755,11.10431341,176.49,176.43,11.10431341]
["bitfinex","SOLUSD",1729869024062,11.10431341,176.48,176.43,11.10431341]
["bitfinex","SOLUSD",1729869024267,11.10431341,176.48,176.44,11.10431341]
["bitfinex","SOLUSD",1729869024652,11.10431341,176.49,176.45,11.10431341]
["bitfinex","SOLUSD",1729869025166,11.10431341,176.5,176.45,11.10431341]
["bitfinex","SOLUSD",1729869025369,5.6641,176.55,176.48,11.10431341]
["bitfinex","SOLUSD",1729869025550,11.10431341,176.53,176.48,11.10431341]
["bitfinex","SOLUSD",1729869025744,5.6631,176.58,176.5,11.10431341]
["bitfinex","SOLUSD",1729869025950,11.10431341,176.56,176.51,11.10431341]
["bitfinex","SOLUSD",1729869026247,11.10431341,176.56,176.52,11.10431341]
["bitfinex","SOLUSD",1729869026450,11.10431341,176.57,176.52,11.10431341]
["bitfinex","SOLUSD",1729869026663,15.5423,176.6,176.55,11.10431341]
["bitfinex","SOLUSD",1729869026869,15.33564172,176.59,176.55,11.10431341]
["bitfinex","SOLUSD",1729869027065,4.23132831,176.58,176.55,11.10431341]
["bitfinex","SOLUSD",1729869027258,11.10431341,176.6,176.55,11.10431341]
["bitfinex","SOLUSD",1729869027452,11.70122081,176.63,176.58,11.10431341]
["bitfinex","SOLUSD",1729869027657,4.22971596,176.62,176.58,11.10431341]
["bitfinex","SOLUSD",1729869027858,11.70122081,176.63,176.58,11.10431341]
["bitfinex","SOLUSD",1729869029745,0.5969074,176.63,176.58,11.10431341]
["bitfinex","SOLUSD",1729869029947,11.70122081,176.63,176.58,11.10431341]
["bitfinex","SOLUSD",1729869030277,11.70122081,176.63,176.59,11.10431341]
["bitfinex","SOLUSD",1729869030847,0.5969074,176.63,176.6,11.10431341]
["bitfinex","SOLUSD",1729869031247,0.5969074,176.63,176.59,11.10431341]
["bitfinex","SOLUSD",1729869031449,0.5969074,176.63,176.52,21.7283]
["bitfinex","SOLUSD",1729869031450,11.70122081,176.63,176.58,11.10431341]
["bitfinex","SOLUSD",1729869032347,0.5969074,176.63,176.59,11.10431341]
["bitfinex","SOLUSD",1729869038071,0.5969074,176.63,176.6,11.10431341]
["bitfinex","SOLUSD",1729869038271,0.5969074,176.63,176.54,23.876884]
["bitfinex","SOLUSD",1729869038573,0.5969074,176.63,176.61,11.10431341]
["bitfinex","SOLUSD",1729869038751,0.5969074,176.63,176.62,11.10431341]
["bitfinex","SOLUSD",1729869039171,0.5969074,176.63,176.61,11.10431341]
["bitfinex","SOLUSD",1729869041779,0.5969074,176.63,176.6,20.0]
["bitfinex","SOLUSD",1729869042480,0.5969074,176.63,176.6,31.10431341]
["bitfinex","SOLUSD",1729869042781,0.5969074,176.63,176.62,11.10431341]
["bitfinex","SOLUSD",1729869042967,0.5969074,176.63,176.61,11.10431341]
["bitfinex","SOLUSD",1729869047186,0.5969074,176.63,176.62,11.10431341]
["bitfinex","SOLUSD",1729869051666,11.70122081,176.63,176.59,32.99251341]
["bitfinex","SOLUSD",1729869051869,0.5969074,176.63,176.61,11.10431341]
["bitfinex","SOLUSD",1729869052099,0.5969074,176.63,176.59,21.8882]
["bitfinex","SOLUSD",1729869052100,0.5969074,176.63,176.62,11.10431341]
["bitfinex","SOLUSD",1729869055261,0.5969074,176.63,176.62,31.10431341]
["bitfinex","SOLUSD",1729869055466,0.5969074,176.63,176.62,54.88119741]
["bitfinex","SOLUSD",1729869057282,7.53989207,176.8,176.63,20.0]
["bitfinex","SOLUSD",1729869057481,5.6567,176.79,176.7,11.10431341]
["bitfinex","SOLUSD",1729869057688,11.10431341,176.74,176.7,11.10431341]
["bitfinex","SOLUSD",1729869058380,5.6567,176.79,176.71,11.10431341]
["bitfinex","SOLUSD",1729869058566,11.10431341,176.76,176.71,11.10431341]
["bitfinex","SOLUSD",1729869059173,5.6568,176.78,176.71,11.10431341]
["bitfinex","SOLUSD",1729869059379,11.10431341,176.76,176.71,11.10431341]
["bitfinex","SOLUSD",1729869061081,11.10431341,176.75,176.7,11.10431341]
["bitfinex","SOLUSD",1729869061993,11.10431341,176.76,176.71,11.10431341]
["bitfinex","SOLUSD",1729869062297,11.10431341,176.78,176.74,11.10431341]
["bitfinex","SOLUSD",1729869062502,11.10431341,176.79,176.74,11.10431341]
["bitfinex","SOLUSD",1729869062671,11.10431341,176.78,176.74,11.10431341]
["bitfinex","SOLUSD",1729869062872,11.10431341,176.78,176.73,11.10431341]
["bitfinex","SOLUSD",1729869063387,11.10431341,176.77,176.73,11.10431341]
["bitfinex","SOLUSD",1729869063595,11.10431341,176.75,176.69,21.8634]
["bitfinex","SOLUSD",1729869063888,11.10431341,176.73,176.69,11.10431341]
["bitfinex","SOLUSD",1729869064093,11.10431341,176.74,176.7,11.10431341]
["bitfinex","SOLUSD",1729869064496,11.10431341,176.74,176.69,11.10431341]
["bitfinex","SOLUSD",1729869064792,11.10431341,176.72,176.68,11.10431341]
["bitfinex","SOLUSD",1729869064993,11.10431341,176.72,176.67,11.10431341]
["bitfinex","SOLUSD",1729869065290,11.10431341,176.71,176.65,22.9569]
["bitfinex","SOLUSD",1729869065484,11.10431341,176.69,176.64,11.10431341]
["bitfinex","SOLUSD",1729869065997,11.10431341,176.69,176.6,22.9569]
["bitfinex","SOLUSD",1729869065998,11.10431341,176.67,176.6,22.9569]
["bitfinex","SOLUSD",1729869066178,11.10431341,176.68,176.63,11.10431341]
["bitfinex","SOLUSD",1729869066992,11.10431341,176.67,176.63,11.10431341]
["bitfinex","SOLUSD",1729869067501,11.10431341,176.68,176.63,11.10431341]
["bitfinex","SOLUSD",1729869068688,11.10431341,176.67,176.63,11.10431341]
["bitfinex","SOLUSD",1729869069383,11.10431341,176.68,176.63,11.10431341]
["bitfinex","SOLUSD",1729869071197,11.10431341,176.65,176.6,22.9569]
["bitfinex","SOLUSD",1729869071375,11.10431341,176.64,176.6,11.10431341]
["bitfinex","SOLUSD",1729869071774,11.10431341,176.65,176.6,11.10431341]
["bitfinex","SOLUSD",1729869071974,11.10431341,176.64,176.6,11.10431341]
["bitfinex","SOLUSD",1729869072505,11.10431341,176.65,176.6,11.10431341]
["bitfinex","SOLUSD",1729869074185,5.91186393,176.7,176.55,22.937]
["bitfinex","SOLUSD",1729869074186,5.91186393,176.7,176.64,11.10431341]
["bitfinex","SOLUSD",1729869074490,11.10431341,176.7,176.65,11.10431341]
["bitfinex","SOLUSD",1729869074676,16.3822,176.75,176.67,11.10431341]
["bitfinex","SOLUSD",1729869074877,11.10431341,176.72,176.67,11.10431341]
["bitfinex","SOLUSD",1729869075489,11.10431341,176.72,176.68,11.10431341]
["bitfinex","SOLUSD",1729869075690,5.658,176.74,176.68,11.10431341]
["bitfinex","SOLUSD",1729869075995,11.10431341,176.72,176.68,11.10431341]
["bitfinex","SOLUSD",1729869076572,6.4238,176.77,176.7,11.10431341]
["bitfinex","SOLUSD",1729869076792,11.10431341,176.73,176.68,11.10431341]
["bitfinex","SOLUSD",1729869076987,11.10431341,176.72,176.67,11.10431341]
["bitfinex","SOLUSD",1729869077408,11.10431341,176.7,176.65,11.10431341]
["bitfinex","SOLUSD",1729869077699,11.10431341,176.69,176.65,11.10431341]
["bitfinex","SOLUSD",1729869078203,11.10431341,176.7,176.65,11.10431341]
["bitfinex","SOLUSD",1729869078571,11.10431341,176.7,176.63,20.0]
["bitfinex","SOLUSD",1729869078782,11.10431341,176.69,176.65,11.10431341]
["bitfinex","SOLUSD",1729869078996,11.10431341,176.69,176.64,11.10431341]
["bitfinex","SOLUSD",1729869080296,11.10431341,176.69,176.65,11.10431341]
["bitfinex","SOLUSD",1729869080888,11.10431341,176.71,176.66,11.10431341]
["bitfinex","SOLUSD",1729869081200,11.10431341,176.72,176.67,11.10431341]
["bitfinex","SOLUSD",1729869081389,12.0811,176.77,176.7,11.10431341]
["bitfinex","SOLUSD",1729869081587,11.10431341,176.75,176.7,11.10431341]
["bitfinex","SOLUSD",1729869081794,11.10431341,176.74,176.7,11.10431341]
["bitfinex","SOLUSD",1729869084692,11.10431341,176.73,176.63,20.0]
["bitfinex","SOLUSD",1729869084897,11.10431341,176.68,176.62,22.1519]
["bitfinex","SOLUSD",1729869085104,11.10431341,176.68,176.64,11.10431341]
["bitfinex","SOLUSD",1729869085701,11.10431341,176.67,176.62,33.25621341]
["bitfinex","SOLUSD",1729869086202,11.10431341,176.67,176.63,11.10431341]
["bitfinex","SOLUSD",1729869087197,11.10431341,176.65,176.6,11.10431341]
["bitfinex","SOLUSD",1729869087404,11.10431341,176.64,176.59,11.10431341]
["bitfinex","SOLUSD",1729869087586,11.10431341,176.62,176.57,21.8003]
["bitfinex","SOLUSD",1729869087779,44.41725364,176.67,176.53,28.00958742]
["bitfinex","SOLUSD",1729869087780,11.10431341,176.61,176.53,28.00958742]
["bitfinex","SOLUSD",1729869087980,11.10431341,176.61,176.56,11.10431341]
["bitfinex","SOLUSD",1729869088302,11.10431341,176.61,176.57,11.10431341]
["bitfinex","SOLUSD",1729869088486,11.10431341,176.62,176.57,11.10431341]
["bitfinex","SOLUSD",1729869088798,11.10431341,176.63,176.53,28.00958742]
["bitfinex","SOLUSD",1729869089198,11.10431341,176.63,176.58,11.10431341]
["bitfinex","SOLUSD",1729869089886,11.10431341,176.62,176.57,11.10431341]
["bitfinex","SOLUSD",1729869090099,11.10431341,176.61,176.57,11.10431341]
["bitfinex","SOLUSD",1729869090309,17.32732191,176.6,176.55,17.32732191]
["bitfinex","SOLUSD",1729869090484,17.32732191,176.58,176.53,45.33690933]
["bitfinex","SOLUSD",1729869091302,16.365,176.64,176.53,45.33690933]
["bitfinex","SOLUSD",1729869091303,17.32732191,176.56,176.53,5.91038742]
["bitfinex","SOLUSD",1729869091681,17.32732191,176.58,176.53,17.32732191]
["bitfinex","SOLUSD",1729869091883,17.32732191,176.57,176.53,17.32732191]
["bitfinex","SOLUSD",1729869092606,17.32732191,176.56,176.48,22.5371]
["bitfinex","SOLUSD",1729869092810,17.32732191,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869093183,17.32732191,176.54,176.49,37.32732191]
["bitfinex","SOLUSD",1729869093393,17.32732191,176.53,176.49,20.0]
["bitfinex","SOLUSD",1729869093802,17.32732191,176.52,176.47,17.32732191]
["bitfinex","SOLUSD",1729869094005,17.32732191,176.54,176.49,17.32732191]
["bitfinex","SOLUSD",1729869094514,17.32732191,176.53,176.49,17.32732191]
["bitfinex","SOLUSD",1729869094809,17.32732191,176.54,176.49,17.32732191]
["bitfinex","SOLUSD",1729869095187,17.32732191,176.53,176.48,17.32732191]
["bitfinex","SOLUSD",1729869095503,5.6615,176.63,176.52,17.32732191]
["bitfinex","SOLUSD",1729869095689,17.32732191,176.6,176.55,17.32732191]
["bitfinex","SOLUSD",1729869095889,17.32732191,176.61,176.56,17.32732191]
["bitfinex","SOLUSD",1729869096113,17.32732191,176.61,176.49,17.32732191]
["bitfinex","SOLUSD",1729869096114,17.32732191,176.62,176.57,17.32732191]
["bitfinex","SOLUSD",1729869096484,39.84612191,176.64,176.59,17.32732191]
["bitfinex","SOLUSD",1729869096683,33.69232191,176.64,176.59,17.32732191]
["bitfinex","SOLUSD",1729869098305,17.32732191,176.63,176.59,17.32732191]
["bitfinex","SOLUSD",1729869098686,17.32732191,176.63,176.58,17.32732191]
["bitfinex","SOLUSD",1729869099086,17.32732191,176.63,176.59,17.32732191]
["bitfinex","SOLUSD",1729869099302,16.365,176.64,176.59,17.32732191]
["bitfinex","SOLUSD",1729869099303,33.69232191,176.64,176.59,17.32732191]
["bitfinex","SOLUSD",1729869099617,17.32732191,176.64,176.59,17.32732191]
["bitfinex","SOLUSD",1729869099806,17.32732191,176.62,176.57,17.32732191]
["bitfinex","SOLUSD",1729869100189,17.32732191,176.63,176.58,17.32732191]
["bitfinex","SOLUSD",1729869100917,17.32732191,176.59,176.53,17.32732191]
["bitfinex","SOLUSD",1729869101094,17.32732191,176.58,176.54,17.32732191]
["bitfinex","SOLUSD",1729869103597,17.32732191,176.57,176.52,17.32732191]
["bitfinex","SOLUSD",1729869103798,17.32732191,176.57,176.53,17.32732191]
["bitfinex","SOLUSD",1729869104908,17.32732191,176.56,176.52,17.32732191]
["bitfinex","SOLUSD",1729869105389,17.32732191,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869105589,17.32732191,176.56,176.52,17.32732191]
["bitfinex","SOLUSD",1729869105807,17.32732191,176.57,176.52,17.32732191]
["bitfinex","SOLUSD",1729869106107,17.32732191,176.6,176.55,17.32732191]
["bitfinex","SOLUSD",1729869106712,17.32732191,176.61,176.57,17.32732191]
["bitfinex","SOLUSD",1729869107011,33.78102191,176.65,176.6,17.32732191]
["bitfinex","SOLUSD",1729869107389,17.32732191,176.64,176.59,17.32732191]
["bitfinex","SOLUSD",1729869107589,17.32732191,176.63,176.59,17.32732191]
["bitfinex","SOLUSD",1729869107789,17.32732191,176.61,176.57,17.32732191]
["bitfinex","SOLUSD",1729869108086,17.32732191,176.58,176.53,37.32732191]
["bitfinex","SOLUSD",1729869108714,17.32732191,176.59,176.54,17.32732191]
["bitfinex","SOLUSD",1729869109096,17.32732191,176.58,176.54,17.32732191]
["bitfinex","SOLUSD",1729869109913,17.32732191,176.58,176.53,17.32732191]
["bitfinex","SOLUSD",1729869110224,17.32732191,176.57,176.52,17.32732191]
["bitfinex","SOLUSD",1729869110397,17.32732191,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869110906,17.32732191,176.54,176.49,17.32732191]
["bitfinex","SOLUSD",1729869111308,17.32732191,176.52,176.48,6.5028]
["bitfinex","SOLUSD",1729869111509,17.32732191,176.5,176.46,17.32732191]
["bitfinex","SOLUSD",1729869111722,17.32732191,176.51,176.46,17.32732191]
["bitfinex","SOLUSD",1729869112915,17.32732191,176.49,176.44,23.95402191]
["bitfinex","SOLUSD",1729869113119,5.6641,176.55,176.43,15.5353]
["bitfinex","SOLUSD",1729869113120,17.32732191,176.47,176.43,32.86262191]
["bitfinex","SOLUSD",1729869113416,17.32732191,176.47,176.43,17.32732191]
["bitfinex","SOLUSD",1729869114419,17.32732191,176.48,176.43,17.32732191]
["bitfinex","SOLUSD",1729869116119,0.1,176.55,176.39,33.59032191]
["bitfinex","SOLUSD",1729869116120,17.32732191,176.44,176.39,33.59032191]
["bitfinex","SOLUSD",1729869116799,17.32732191,176.45,176.4,17.32732191]
["bitfinex","SOLUSD",1729869117025,17.32732191,176.47,176.42,17.32732191]
["bitfinex","SOLUSD",1729869118622,17.32732191,176.49,176.44,17.32732191]
["bitfinex","SOLUSD",1729869119314,17.32732191,176.48,176.44,17.32732191]
["bitfinex","SOLUSD",1729869120020,17.32732191,176.48,176.43,17.32732191]
["bitfinex","SOLUSD",1729869120405,17.32732191,176.47,176.43,17.32732191]
["bitfinex","SOLUSD",1729869122199,17.32732191,176.48,176.43,17.32732191]
["bitfinex","SOLUSD",1729869122821,17.32732191,176.47,176.43,17.32732191]
["bitfinex","SOLUSD",1729869123527,17.32732191,176.47,176.42,17.32732191]
["bitfinex","SOLUSD",1729869123704,17.32732191,176.46,176.41,17.32732191]
["bitfinex","SOLUSD",1729869123908,17.32732191,176.47,176.42,17.32732191]
["bitfinex","SOLUSD",1729869124309,17.32732191,176.49,176.44,17.32732191]
["bitfinex","SOLUSD",1729869124925,17.32732191,176.48,176.44,17.32732191]
["bitfinex","SOLUSD",1729869125320,17.32732191,176.46,176.42,17.32732191]
["bitfinex","SOLUSD",1729869125732,17.32732191,176.43,176.38,17.32732191]
["bitfinex","SOLUSD",1729869125905,17.32732191,176.43,176.39,17.32732191]
["bitfinex","SOLUSD",1729869126110,17.32732191,176.46,176.41,17.32732191]
["bitfinex","SOLUSD",1729869126323,17.32732191,176.45,176.41,17.32732191]
["bitfinex","SOLUSD",1729869126521,17.32732191,176.43,176.39,17.32732191]
["bitfinex","SOLUSD",1729869126830,17.32732191,176.43,176.38,17.32732191]
["bitfinex","SOLUSD",1729869127209,17.32732191,176.42,176.37,17.32732191]
["bitfinex","SOLUSD",1729869128031,17.32732191,176.42,176.38,17.32732191]
["bitfinex","SOLUSD",1729869128909,17.32732191,176.41,176.35,15.1179]
["bitfinex","SOLUSD",1729869129119,17.32732191,176.4,176.36,20.0]
["bitfinex","SOLUSD",1729869129316,17.32732191,176.39,176.35,17.32732191]
["bitfinex","SOLUSD",1729869129919,17.32732191,176.4,176.35,17.32732191]
["bitfinex","SOLUSD",1729869130113,17.32732191,176.38,176.33,17.32732191]
["bitfinex","SOLUSD",1729869130319,17.32732191,176.34,176.28,6.1698]
["bitfinex","SOLUSD",1729869130637,17.32732191,176.32,176.27,17.32732191]
["bitfinex","SOLUSD",1729869130810,17.42732191,176.4,176.26,16.5741]
["bitfinex","SOLUSD",1729869130811,17.32732191,176.34,176.29,17.32732191]
["bitfinex","SOLUSD",1729869131017,5.6692,176.39,176.26,16.5741]
["bitfinex","SOLUSD",1729869131229,5.6692,176.39,176.27,0.15]
["bitfinex","SOLUSD",1729869131425,17.32732191,176.37,176.33,17.32732191]
["bitfinex","SOLUSD",1729869131924,17.32732191,176.37,176.32,17.32732191]
["bitfinex","SOLUSD",1729869132113,17.32732191,176.36,176.32,17.32732191]
["bitfinex","SOLUSD",1729869132513,17.32732191,176.34,176.29,17.32732191]
["bitfinex","SOLUSD",1729869133313,17.32732191,176.35,176.31,17.32732191]
["bitfinex","SOLUSD",1729869133520,17.32732191,176.36,176.31,17.32732191]
["bitfinex","SOLUSD",1729869134127,17.32732191,176.36,176.32,17.32732191]
["bitfinex","SOLUSD",1729869134523,17.32732191,176.36,176.31,17.32732191]
["bitfinex","SOLUSD",1729869135011,17.32732191,176.38,176.33,17.32732191]
["bitfinex","SOLUSD",1729869135838,17.32732191,176.37,176.32,17.32732191]
["bitfinex","SOLUSD",1729869137334,17.32732191,176.36,176.32,17.32732191]
["bitfinex","SOLUSD",1729869138934,17.32732191,176.35,176.3,17.32732191]
["bitfinex","SOLUSD",1729869139129,17.32732191,176.33,176.29,17.32732191]
["bitfinex","SOLUSD",1729869139518,17.32732191,176.34,176.29,17.32732191]
["bitfinex","SOLUSD",1729869139836,17.32732191,176.37,176.32,17.32732191]
["bitfinex","SOLUSD",1729869140019,17.32732191,176.36,176.32,17.32732191]
["bitfinex","SOLUSD",1729869140220,17.32732191,176.36,176.31,17.32732191]
["bitfinex","SOLUSD",1729869140719,17.32732191,176.35,176.3,17.32732191]
["bitfinex","SOLUSD",1729869141418,17.32732191,176.36,176.31,17.32732191]
["bitfinex","SOLUSD",1729869141617,5.6695,176.39,176.27,20.0]
["bitfinex","SOLUSD",1729869141618,17.32732191,176.37,176.32,17.32732191]
["bitfinex","SOLUSD",1729869141918,17.32732191,176.39,176.34,17.32732191]
["bitfinex","SOLUSD",1729869143336,17.32732191,176.38,176.34,17.32732191]
["bitfinex","SOLUSD",1729869143930,17.32732191,176.38,176.33,17.32732191]
["bitfinex","SOLUSD",1729869144134,17.32732191,176.37,176.33,17.32732191]
["bitfinex","SOLUSD",1729869145323,17.32732191,176.38,176.33,17.32732191]
["bitfinex","SOLUSD",1729869145536,17.32732191,176.38,176.34,17.32732191]
["bitfinex","SOLUSD",1729869145840,17.32732191,176.39,176.34,17.32732191]
["bitfinex","SOLUSD",1729869146030,17.32732191,176.4,176.35,17.32732191]
["bitfinex","SOLUSD",1729869146341,16.3292,176.41,176.34,17.32732191]
["bitfinex","SOLUSD",1729869146342,17.32732191,176.39,176.34,17.32732191]
["bitfinex","SOLUSD",1729869146543,17.32732191,176.38,176.34,17.32732191]
["bitfinex","SOLUSD",1729869147341,17.32732191,176.39,176.34,17.32732191]
["bitfinex","SOLUSD",1729869148443,17.32732191,176.44,176.38,17.32732191]
["bitfinex","SOLUSD",1729869148650,33.62982191,176.46,176.41,17.32732191]
["bitfinex","SOLUSD",1729869149254,17.32732191,176.45,176.4,17.32732191]
["bitfinex","SOLUSD",1729869149843,17.32732191,176.44,176.39,17.32732191]
["bitfinex","SOLUSD",1729869150325,17.32732191,176.44,176.4,17.32732191]
["bitfinex","SOLUSD",1729869151242,17.32732191,176.45,176.4,17.32732191]
["bitfinex","SOLUSD",1729869151429,17.32732191,176.46,176.42,17.32732191]
["bitfinex","SOLUSD",1729869151633,17.32732191,176.47,176.43,17.32732191]
["bitfinex","SOLUSD",1729869152524,17.32732191,176.47,176.42,17.32732191]
["bitfinex","SOLUSD",1729869152837,17.32732191,176.44,176.39,17.32732191]
["bitfinex","SOLUSD",1729869153231,17.32732191,176.45,176.41,17.32732191]
["bitfinex","SOLUSD",1729869153425,17.32732191,176.46,176.41,17.32732191]
["bitfinex","SOLUSD",1729869153844,17.32732191,176.47,176.42,17.32732191]
["bitfinex","SOLUSD",1729869154626,17.32732191,176.46,176.41,17.32732191]
["bitfinex","SOLUSD",1729869154852,17.32732191,176.46,176.42,17.32732191]
["bitfinex","SOLUSD",1729869155031,17.32732191,176.49,176.44,17.32732191]
["bitfinex","SOLUSD",1729869155226,17.32732191,176.49,176.45,17.32732191]
["bitfinex","SOLUSD",1729869155445,17.32732191,176.49,176.44,17.32732191]
["bitfinex","SOLUSD",1729869155754,17.32732191,176.48,176.44,17.32732191]
["bitfinex","SOLUSD",1729869156352,17.32732191,176.49,176.44,17.32732191]
["bitfinex","SOLUSD",1729869157536,17.32732191,176.48,176.44,17.32732191]
["bitfinex","SOLUSD",1729869159130,17.32732191,176.49,176.44,17.32732191]
["bitfinex","SOLUSD",1729869159331,38.32452191,176.5,176.45,17.32732191]
["bitfinex","SOLUSD",1729869160350,28.701984,176.51,176.47,17.32732191]
["bitfinex","SOLUSD",1729869160537,32.79302191,176.54,176.5,17.32732191]
["bitfinex","SOLUSD",1729869160738,32.79302191,176.54,176.41,15.1037]
["bitfinex","SOLUSD",1729869160739,5.91709102,176.53,176.51,17.32732191]
["bitfinex","SOLUSD",1729869160952,17.32732191,176.57,176.52,17.32732191]
["bitfinex","SOLUSD",1729869161145,17.32732191,176.56,176.52,17.32732191]
["bitfinex","SOLUSD",1729869161338,17.32732191,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869162254,17.32732191,176.56,176.52,17.32732191]
["bitfinex","SOLUSD",1729869164143,22.99082191,176.57,176.52,17.32732191]
["bitfinex","SOLUSD",1729869164543,17.32732191,176.56,176.52,17.32732191]
["bitfinex","SOLUSD",1729869166229,17.32732191,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869166427,22.99112191,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869166861,17.32732191,176.55,176.5,17.32732191]
["bitfinex","SOLUSD",1729869167256,22.99112191,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869168435,17.32732191,176.55,176.51,17.32732191]
["bitfinex","SOLUSD",1729869168748,17.32732191,176.55,176.5,17.32732191]
["bitfinex","SOLUSD",1729869168939,17.32732191,176.55,176.41,15.3037]
["bitfinex","SOLUSD",1729869168940,17.32732191,176.51,176.47,17.32732191]
["bitfinex","SOLUSD",1729869169149,17.32732191,176.5,176.45,17.32732191]
["bitfinex","SOLUSD",1729869169468,17.32732191,176.5,176.46,17.32732191]
["bitfinex","SOLUSD",1729869169757,17.32732191,176.51,176.47,17.32732191]
["bitfinex","SOLUSD",1729869170364,17.32732191,176.52,176.47,17.32732191]
["bitfinex","SOLUSD",1729869170567,5.6647,176.54,176.48,17.32732191]
["bitfinex","SOLUSD",1729869170851,17.32732191,176.55,176.51,17.32732191]
["bitfinex","SOLUSD",1729869171266,22.99112191,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869172256,5.6638,176.56,176.53,17.32732191]
["bitfinex","SOLUSD",1729869172436,5.6638,176.56,176.48,15.8139]
["bitfinex","SOLUSD",1729869172437,22.99082191,176.57,176.52,17.32732191]
["bitfinex","SOLUSD",1729869172651,22.99082191,176.57,176.48,15.8139]
["bitfinex","SOLUSD",1729869172652,22.99082191,176.57,176.53,17.32732191]
["bitfinex","SOLUSD",1729869174045,22.99082191,176.57,176.52,17.32732191]
["bitfinex","SOLUSD",1729869174259,5.6635,176.57,176.51,17.32732191]
["bitfinex","SOLUSD",1729869174569,17.32732191,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869174746,17.32732191,176.55,176.51,17.32732191]
["bitfinex","SOLUSD",1729869175754,17.32732191,176.55,176.5,17.32732191]
["bitfinex","SOLUSD",1729869176557,17.32732191,176.53,176.48,17.32732191]
["bitfinex","SOLUSD",1729869177446,17.32732191,176.58,176.5,17.32732191]
["bitfinex","SOLUSD",1729869177447,5.6631,176.58,176.5,17.32732191]
["bitfinex","SOLUSD",1729869177648,17.32732191,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869178762,17.32732191,176.57,176.52,17.32732191]
["bitfinex","SOLUSD",1729869179965,23.24274751,176.59,176.55,17.32732191]
["bitfinex","SOLUSD",1729869180170,5.9154256,176.59,176.55,17.32732191]
["bitfinex","SOLUSD",1729869180345,28.90564751,176.59,176.54,17.32732191]
["bitfinex","SOLUSD",1729869180551,17.32732191,176.58,176.53,17.32732191]
["bitfinex","SOLUSD",1729869180749,28.90564751,176.59,176.54,17.32732191]
["bitfinex","SOLUSD",1729869181149,17.32732191,176.58,176.53,17.32732191]
["bitfinex","SOLUSD",1729869183461,28.90564751,176.59,176.54,17.32732191]
["bitfinex","SOLUSD",1729869184847,28.90564751,176.59,176.58,17.32732191]
["bitfinex","SOLUSD",1729869184848,5.9154256,176.59,176.58,17.32732191]
["bitfinex","SOLUSD",1729869185061,5.6614,176.64,176.58,17.32732191]
["bitfinex","SOLUSD",1729869185273,22.98872191,176.64,176.59,17.32732191]
["bitfinex","SOLUSD",1729869185444,17.32732191,176.63,176.59,17.32732191]
["bitfinex","SOLUSD",1729869185645,17.32732191,176.63,176.58,17.32732191]
["bitfinex","SOLUSD",1729869186360,17.32732191,176.63,176.59,17.32732191]
["bitfinex","SOLUSD",1729869186562,22.98882191,176.63,176.59,17.32732191]
["bitfinex","SOLUSD",1729869187450,5.6615,176.63,176.59,17.32732191]
["bitfinex","SOLUSD",1729869188244,22.98832191,176.65,176.6,17.32732191]
["bitfinex","SOLUSD",1729869188447,5.661,176.65,176.61,17.32732191]
["bitfinex","SOLUSD",1729869188660,17.32732191,176.64,176.59,17.32732191]
["bitfinex","SOLUSD",1729869188862,17.32732191,176.63,176.58,17.32732191]
["bitfinex","SOLUSD",1729869189050,17.32732191,176.64,176.59,17.32732191]
["bitfinex","SOLUSD",1729869189256,22.98832191,176.65,176.6,17.32732191]
["bitfinex","SOLUSD",1729869189683,17.32732191,176.64,176.59,17.32732191]
["bitfinex","SOLUSD",1729869190977,17.32732191,176.65,176.61,17.32732191]
["bitfinex","SOLUSD",1729869191150,22.98812191,176.66,176.62,17.32732191]
["bitfinex","SOLUSD",1729869191650,17.32732191,176.66,176.62,17.32732191]
["bitfinex","SOLUSD",1729869191862,17.32732191,176.66,176.63,20.0]
["bitfinex","SOLUSD",1729869192064,17.32732191,176.66,176.58,15.6876]
["bitfinex","SOLUSD",1729869192065,5.91305772,176.7,176.65,17.32732191]
["bitfinex","SOLUSD",1729869192248,17.32732191,176.69,176.64,17.32732191]
["bitfinex","SOLUSD",1729869192454,5.6583,176.73,176.65,17.32732191]
["bitfinex","SOLUSD",1729869192768,17.32732191,176.69,176.64,17.32732191]
["bitfinex","SOLUSD",1729869193457,17.32732191,176.7,176.65,17.32732191]
["bitfinex","SOLUSD",1729869193659,17.32732191,176.7,176.66,17.32732191]
["bitfinex","SOLUSD",1729869194552,22.98662191,176.7,176.66,17.32732191]
["bitfinex","SOLUSD",1729869195067,17.32732191,176.69,176.65,17.32732191]
["bitfinex","SOLUSD",1729869195245,17.32732191,176.69,176.64,17.32732191]
["bitfinex","SOLUSD",1729869195669,17.32732191,176.68,176.63,17.32732191]
["bitfinex","SOLUSD",1729869195852,17.32732191,176.66,176.61,17.32732191]
["bitfinex","SOLUSD",1729869196764,17.32732191,176.65,176.6,17.32732191]
["bitfinex","SOLUSD",1729869197263,17.32732191,176.62,176.58,33.01492191]
["bitfinex","SOLUSD",1729869197564,17.32732191,176.61,176.57,6.2729]
["bitfinex","SOLUSD",1729869197771,17.32732191,176.62,176.57,23.60022191]
["bitfinex","SOLUSD",1729869198552,17.32732191,176.62,176.58,17.32732191]
["bitfinex","SOLUSD",1729869199382,17.32732191,176.63,176.58,17.32732191]
["bitfinex","SOLUSD",1729869199872,5.6611,176.65,176.57,6.2729]
["bitfinex","SOLUSD",1729869199873,17.32732191,176.65,176.6,17.32732191]
["bitfinex","SOLUSD",1729869200453,17.32732191,176.64,176.6,17.32732191]
["bitfinex","SOLUSD",1729869201072,17.32732191,176.64,176.59,17.32732191]
["bitfinex","SOLUSD",1729869201468,17.32732191,176.64,176.6,17.32732191]
["bitfinex","SOLUSD",1729869202658,17.32732191,176.64,176.59,17.32732191]
["bitfinex","SOLUSD",1729869203570,17.32732191,176.63,176.58,17.32732191]
["bitfinex","SOLUSD",1729869205385,17.32732191,176.61,176.56,17.32732191]
["bitfinex","SOLUSD",1729869205967,17.32732191,176.61,176.54,43.776884]
["bitfinex","SOLUSD",1729869206161,17.32732191,176.61,176.57,17.32732191]
["bitfinex","SOLUSD",1729869206573,17.32732191,176.59,176.54,20.0]
["bitfinex","SOLUSD",1729869206871,17.32732191,176.59,176.53,22.0694]
["bitfinex","SOLUSD",1729869206872,17.32732191,176.57,176.53,39.39672191]
["bitfinex","SOLUSD",1729869207080,23.776884,176.63,176.52,17.32732191]
["bitfinex","SOLUSD",1729869207372,5.6613,176.64,176.6,17.32732191]
["bitfinex","SOLUSD",1729869208358,17.32732191,176.63,176.59,17.32732191]
["bitfinex","SOLUSD",1729869208881,17.32732191,176.61,176.57,17.32732191]
["bitfinex","SOLUSD",1729869210073,22.55015077,176.68,176.6,17.32732191]
["bitfinex","SOLUSD",1729869210276,17.32732191,176.67,176.62,17.32732191]
["bitfinex","SOLUSD",1729869211667,17.32732191,176.65,176.61,17.32732191]
["bitfinex","SOLUSD",1729869212454,17.32732191,176.62,176.57,39.14362191]
["bitfinex","SOLUSD",1729869213181,17.32732191,176.62,176.57,17.32732191]
["bitfinex","SOLUSD",1729869213366,17.32732191,176.61,176.56,17.32732191]
["bitfinex","SOLUSD",1729869213566,17.32732191,176.62,176.57,17.32732191]
["bitfinex","SOLUSD",1729869214061,17.32732191,176.61,176.56,17.32732191]
["bitfinex","SOLUSD",1729869214468,17.32732191,176.6,176.55,17.32732191]
["bitfinex","SOLUSD",1729869214780,17.32732191,176.59,176.54,17.32732191]
["bitfinex","SOLUSD",1729869215173,17.32732191,176.58,176.53,39.46322191]
["bitfinex","SOLUSD",1729869215676,17.32732191,176.58,176.53,17.32732191]
["bitfinex","SOLUSD",1729869217366,17.32732191,176.58,176.54,17.32732191]
["bitfinex","SOLUSD",1729869217567,17.32732191,176.59,176.54,17.32732191]
["bitfinex","SOLUSD",1729869218788,17.32732191,176.56,176.52,17.32732191]
["bitfinex","SOLUSD",1729869219765,17.32732191,176.54,176.49,17.32732191]
["bitfinex","SOLUSD",1729869220079,17.32732191,176.53,176.48,17.32732191]
["bitfinex","SOLUSD",1729869220986,17.32732191,176.55,176.5,17.32732191]
["bitfinex","SOLUSD",1729869221170,17.32732191,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869221373,17.32732191,176.57,176.52,17.32732191]
["bitfinex","SOLUSD",1729869221572,22.98982191,176.6,176.55,17.32732191]
["bitfinex","SOLUSD",1729869222184,17.32732191,176.59,176.55,17.32732191]
["bitfinex","SOLUSD",1729869222382,17.32732191,176.6,176.55,17.32732191]
["bitfinex","SOLUSD",1729869222592,17.32732191,176.62,176.57,17.32732191]
["bitfinex","SOLUSD",1729869222770,17.32732191,176.63,176.59,17.32732191]
["bitfinex","SOLUSD",1729869223088,17.32732191,176.61,176.57,17.32732191]
["bitfinex","SOLUSD",1729869223477,17.32732191,176.61,176.51,23.776884]
["bitfinex","SOLUSD",1729869223478,17.32732191,176.61,176.52,20.0]
["bitfinex","SOLUSD",1729869223681,17.32732191,176.61,176.56,17.32732191]
["bitfinex","SOLUSD",1729869223878,17.32732191,176.59,176.54,17.32732191]
["bitfinex","SOLUSD",1729869224674,17.32732191,176.59,176.55,17.32732191]
["bitfinex","SOLUSD",1729869229896,17.32732191,176.62,176.57,17.32732191]
["bitfinex","SOLUSD",1729869230063,17.32732191,176.62,176.58,17.32732191]
["bitfinex","SOLUSD",1729869230266,17.32732191,176.62,176.57,17.32732191]
["bitfinex","SOLUSD",1729869230689,17.32732191,176.62,176.58,17.32732191]
["bitfinex","SOLUSD",1729869231491,17.32732191,176.63,176.58,17.32732191]
["bitfinex","SOLUSD",1729869231697,17.32732191,176.63,176.59,17.32732191]
["bitfinex","SOLUSD",1729869231875,17.32732191,176.64,176.59,17.32732191]
["bitfinex","SOLUSD",1729869232780,22.98862191,176.64,176.59,17.32732191]
["bitfinex","SOLUSD",1729869232983,17.32732191,176.63,176.58,17.32732191]
["bitfinex","SOLUSD",1729869233469,17.32732191,176.63,176.59,17.32732191]
["bitfinex","SOLUSD",1729869234084,17.32732191,176.63,176.53,20.0]
["bitfinex","SOLUSD",1729869234284,17.32732191,176.63,176.58,17.32732191]
["bitfinex","SOLUSD",1729869235478,17.32732191,176.64,176.6,17.32732191]
["bitfinex","SOLUSD",1729869235889,22.98822191,176.65,176.6,17.32732191]
["bitfinex","SOLUSD",1729869236192,17.32732191,176.65,176.61,17.32732191]
["bitfinex","SOLUSD",1729869236599,17.32732191,176.66,176.62,17.32732191]
["bitfinex","SOLUSD",1729869237091,17.32732191,176.66,176.61,17.32732191]
["bitfinex","SOLUSD",1729869237298,17.32732191,176.65,176.6,17.32732191]
["bitfinex","SOLUSD",1729869237477,17.32732191,176.65,176.57,21.7976]
["bitfinex","SOLUSD",1729869237478,17.32732191,176.62,176.57,39.12492191]
["bitfinex","SOLUSD",1729869240700,17.32732191,176.65,176.6,17.32732191]
["bitfinex","SOLUSD",1729869240895,17.32732191,176.66,176.61,17.32732191]
["bitfinex","SOLUSD",1729869241397,17.32732191,176.65,176.6,17.32732191]
["bitfinex","SOLUSD",1729869242679,17.32732191,176.66,176.61,17.32732191]
["bitfinex","SOLUSD",1729869242901,17.32732191,176.65,176.6,17.32732191]
["bitfinex","SOLUSD",1729869243785,17.32732191,176.62,176.57,39.12492191]
["bitfinex","SOLUSD",1729869243987,17.32732191,176.61,176.56,17.32732191]
["bitfinex","SOLUSD",1729869244284,17.32732191,176.61,176.57,17.32732191]
["bitfinex","SOLUSD",1729869245086,17.32732191,176.6,176.55,17.32732191]
["bitfinex","SOLUSD",1729869248514,17.32732191,176.6,176.56,17.32732191]
["bitfinex","SOLUSD",1729869248716,17.32732191,176.59,176.54,17.32732191]
["bitfinex","SOLUSD",1729869249212,17.32732191,176.58,176.53,39.32222191]
["bitfinex","SOLUSD",1729869251388,17.32732191,176.57,176.53,17.32732191]
["bitfinex","SOLUSD",1729869251596,17.32732191,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869252488,17.32732191,176.55,176.51,17.32732191]
["bitfinex","SOLUSD",1729869253216,17.32732191,176.55,176.5,17.32732191]
["bitfinex","SOLUSD",1729869254684,5.6635,176.57,176.51,17.32732191]
["bitfinex","SOLUSD",1729869254888,17.32732191,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869255106,17.32732191,176.55,176.5,17.32732191]
["bitfinex","SOLUSD",1729869255700,17.32732191,176.54,176.5,17.32732191]
["bitfinex","SOLUSD",1729869256089,17.32732191,176.53,176.48,17.32732191]
["bitfinex","SOLUSD",1729869256906,17.32732191,176.51,176.46,17.32732191]
["bitfinex","SOLUSD",1729869257413,17.32732191,176.51,176.47,17.32732191]
["bitfinex","SOLUSD",1729869258315,17.32732191,176.52,176.47,17.32732191]
["bitfinex","SOLUSD",1729869258498,17.32732191,176.53,176.48,17.32732191]
["bitfinex","SOLUSD",1729869259413,17.32732191,176.52,176.48,17.32732191]
["bitfinex","SOLUSD",1729869260800,17.32732191,176.53,176.48,17.32732191]
["bitfinex","SOLUSD",1729869260997,15.7849,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869260998,17.32732191,176.55,176.51,17.32732191]
["bitfinex","SOLUSD",1729869261301,5.6638,176.56,176.52,17.32732191]
["bitfinex","SOLUSD",1729869261506,17.32732191,176.55,176.51,17.32732191]
["bitfinex","SOLUSD",1729869262512,17.32732191,176.56,176.51,17.32732191]
["bitfinex","SOLUSD",1729869262722,17.32732191,176.58,176.53,17.32732191]
["bitfinex","SOLUSD",1729869263019,17.32732191,176.58,176.54,17.32732191]
["bitfinex","SOLUSD",1729869263604,38.71342191,176.6,176.55,17.32732191]
["bitfinex","SOLUSD",1729869263810,5.6625,176.6,176.56,17.32732191]
["bitfinex","SOLUSD",1729869264318,22.98982191,176.6,176.55,17.32732191]
["bitfinex","SOLUSD",1729869264521,17.32732191,176.59,176.55,17.32732191]
["bitfinex","SOLUSD",1729869264701,22.99032191,176.59,176.55,17.32732191]
["bitfinex","SOLUSD",1729869265404,22.99032191,176.59,176.54,17.32732191]
["bitfinex","SOLUSD",1729869265815,17.32732191,176.56,176.52,17.32732191]
["bitfinex","SOLUSD",1729869266929,17.32732191,176.55,176.5,17.32732191]
["bitfinex","SOLUSD",1729869269220,17.32732191,176.54,176.49,17.32732191]
["bitfinex","SOLUSD",1729869271928,17.32732191,176.53,176.48,17.32732191]
["bitfinex","SOLUSD",1729869272106,17.32732191,176.5,176.46,17.32732191]
["bitfinex","SOLUSD",1729869272306,17.32732191,176.5,176.45,17.32732191]
["bitfinex","SOLUSD",1729869275537,17.32732191,176.49,176.44,17.32732191]
["bitfinex","SOLUSD",1729869275708,17.32732191,176.47,176.42,38.39272191]
["bitfinex","SOLUSD",1729869276719,17.32732191,176.5,176.45,17.32732191]
["bitfinex","SOLUSD",1729869277032,17.32732191,176.53,176.48,17.32732191]
["bitfinex","SOLUSD",1729869277713,17.32732191,176.52,176.47,17.32732191]
["bitfinex","SOLUSD",1729869279003,22.99202191,176.53,176.48,17.32732191]
["bitfinex","SOLUSD",1729869279909,17.32732191,176.52,176.47,17.32732191]
["bitfinex","SOLUSD",1729869280227,17.32732191,176.5,176.45,17.32732191]
["bitfinex","SOLUSD",1729869280816,17.32732191,176.48,176.43,17.32732191]
["bitfinex","SOLUSD",1729869281226,17.32732191,176.49,176.44,17.32732191]
["bitfinex","SOLUSD",1729869282139,17.32732191,176.5,176.45,17.32732191]
["bitfinex","SOLUSD",1729869283447,22.99302191,176.5,176.45,17.32732191]
["bitfinex","SOLUSD",1729869283614,17.32732191,176.49,176.44,17.32732191]
["bitfinex","SOLUSD",1729869287532,17.32732191,176.52,176.47,17.32732191]
["bitfinex","SOLUSD",1729869288049,17.32732191,176.51,176.46,17.32732191]
["bitfinex","SOLUSD",1729869288224,17.32732191,176.52,176.47,17.32732191]
["bitfinex","SOLUSD",1729869292041,17.32732191,176.51,176.46,17.32732191]
["bitfinex","SOLUSD",1729869293157,17.32732191,176.5,176.45,17.32732191]
["bitfinex","SOLUSD",1729869296530,17.32732191,176.49,176.44,17.32732191]
["bitfinex","SOLUSD",1729869296846,17.32732191,176.5,176.45,17.32732191]
["bitfinex","SOLUSD",1729869297741,17.32732191,176.48,176.43,17.32732191]
["bitfinex","SOLUSD",1729869297949,17.32732191,176.47,176.43,17.32732191]
["bitfinex","SOLUSD",1729869298328,11.10646518,176.47,176.43,11.10646518]
["bitfinex","SOLUSD",1729869298741,11.10646518,176.47,176.42,32.17186518]
["bitfinex","SOLUSD",1729869299843,11.10646518,176.46,176.36,21.8446]
["bitfinex","SOLUSD",1729869300029,11.10646518,176.46,176.41,11.10646518]
["bitfinex","SOLUSD",1729869300449,5.6654,176.51,176.36,21.8446]
["bitfinex","SOLUSD",1729869300450,11.10646518,176.44,176.4,11.10646518]
["bitfinex","SOLUSD",1729869300949,11.10646518,176.45,176.4,11.10646518]
["bitfinex","SOLUSD",1729869302247,11.10646518,176.46,176.41,11.10646518]
["bitfinex","SOLUSD",1729869302648,22.0891,176.52,176.42,11.10646518]
["bitfinex","SOLUSD",1729869302832,11.10646518,176.48,176.43,11.10646518]
["bitfinex","SOLUSD",1729869303043,5.6654,176.51,176.46,11.10646518]
["bitfinex","SOLUSD",1729869303346,5.91691734,176.55,176.48,11.10646518]
["bitfinex","SOLUSD",1729869303547,11.10646518,176.54,176.49,11.10646518]
["bitfinex","SOLUSD",1729869303845,11.10646518,176.57,176.52,11.10646518]
["bitfinex","SOLUSD",1729869304060,11.10646518,176.58,176.53,11.10646518]
["bitfinex","SOLUSD",1729869304540,11.10646518,176.55,176.51,11.10646518]
["bitfinex","SOLUSD",1729869304729,11.10646518,176.56,176.51,11.10646518]
["bitfinex","SOLUSD",1729869305143,11.10646518,176.57,176.52,11.10646518]
["bitfinex","SOLUSD",1729869306230,17.33618498,176.57,176.52,17.33618498]
["bitfinex","SOLUSD",1729869306435,17.33618498,176.56,176.51,17.33618498]
["bitfinex","SOLUSD",1729869306850,17.33618498,176.57,176.52,17.33618498]
["bitfinex","SOLUSD",1729869307348,17.33618498,176.56,176.51,17.33618498]
["bitfinex","SOLUSD",1729869308033,17.33618498,176.56,176.49,20.0]
["bitfinex","SOLUSD",1729869308235,17.33618498,176.53,176.48,17.33618498]
["bitfinex","SOLUSD",1729869308439,23.776884,176.58,176.48,17.33618498]
["bitfinex","SOLUSD",1729869308638,17.33618498,176.54,176.49,17.33618498]
["bitfinex","SOLUSD",1729869309226,17.33618498,176.53,176.48,17.33618498]
["bitfinex","SOLUSD",1729869309846,17.33618498,176.52,176.47,17.33618498]
["bitfinex","SOLUSD",1729869310029,17.33618498,176.48,176.43,17.33618498]
["bitfinex","SOLUSD",1729869310230,17.33618498,176.46,176.41,17.33618498]
["bitfinex","SOLUSD",1729869310856,17.33618498,176.45,176.4,38.65458498]
["bitfinex","SOLUSD",1729869311036,17.33618498,176.44,176.39,17.33618498]
["bitfinex","SOLUSD",1729869311853,17.33618498,176.44,176.35,22.0504]
["bitfinex","SOLUSD",1729869311854,17.33618498,176.42,176.37,17.33618498]
["bitfinex","SOLUSD",1729869312435,17.33618498,176.41,176.37,17.33618498]
["bitfinex","SOLUSD",1729869313348,17.33618498,176.41,176.36,17.33618498]
["bitfinex","SOLUSD",1729869313729,17.33618498,176.39,176.34,17.33618498]
["bitfinex","SOLUSD",1729869314140,17.33618498,176.38,176.33,17.33618498]
["bitfinex","SOLUSD",1729869314345,17.33618498,176.37,176.32,17.33618498]
["bitfinex","SOLUSD",1729869314541,17.33618498,176.36,176.32,17.33618498]
["bitfinex","SOLUSD",1729869315159,17.33618498,176.34,176.29,17.33618498]
["bitfinex","SOLUSD",1729869315362,5.6692,176.39,176.27,16.4729]
["bitfinex","SOLUSD",1729869315363,17.33618498,176.32,176.27,33.80908498]
["bitfinex","SOLUSD",1729869315658,17.33618498,176.32,176.27,17.33618498]
["bitfinex","SOLUSD",1729869316241,17.33618498,176.29,176.24,17.33618498]
["bitfinex","SOLUSD",1729869316561,17.33618498,176.28,176.23,17.33618498]
["bitfinex","SOLUSD",1729869316756,17.33618498,176.29,176.24,17.33618498]
["bitfinex","SOLUSD",1729869316935,6.1568,176.35,176.26,17.33618498]
["bitfinex","SOLUSD",1729869316936,17.33618498,176.31,176.26,17.33618498]
["bitfinex","SOLUSD",1729869317132,17.33618498,176.31,176.27,17.33618498]
["bitfinex","SOLUSD",1729869317338,15.8125,176.36,176.22,17.33618498]
["bitfinex","SOLUSD",1729869317339,15.8125,176.36,176.3,17.33618498]
["bitfinex","SOLUSD",1729869317644,17.33618498,176.34,176.3,17.33618498]
["bitfinex","SOLUSD",1729869317957,17.33618498,176.35,176.3,17.33618498]
["bitfinex","SOLUSD",1729869318258,17.33618498,176.37,176.32,17.33618498]
["bitfinex","SOLUSD",1729869318442,17.33618498,176.39,176.34,17.33618498]
["bitfinex","SOLUSD",1729869318959,17.33618498,176.38,176.34,17.33618498]
["bitfinex","SOLUSD",1729869319141,17.33618498,176.36,176.31,17.33618498]
["bitfinex","SOLUSD",1729869319454,17.33618498,176.32,176.27,17.33618498]
["bitfinex","SOLUSD",1729869319957,17.33618498,176.33,176.28,17.33618498]
["bitfinex","SOLUSD",1729869320259,17.33618498,176.36,176.31,17.33618498]
["bitfinex","SOLUSD",1729869320855,17.33618498,176.36,176.32,17.33618498]
["bitfinex","SOLUSD",1729869321239,17.33618498,176.36,176.31,17.33618498]
["bitfinex","SOLUSD",1729869321639,17.33618498,176.34,176.29,17.33618498]
["bitfinex","SOLUSD",1729869321839,17.33618498,176.33,176.29,17.33618498]
["bitfinex","SOLUSD",1729869322141,17.33618498,176.3,176.26,17.33618498]
["bitfinex","SOLUSD",1729869322453,17.33618498,176.3,176.25,17.33618498]
["bitfinex","SOLUSD",1729869324258,17.33618498,176.29,176.24,17.33618498]
["bitfinex","SOLUSD",1729869324443,27.82482026,176.28,176.23,27.82482026]
["bitfinex","SOLUSD",1729869325243,27.82482026,176.27,176.22,27.82482026]
["bitfinex","SOLUSD",1729869325841,27.82482026,176.28,176.23,27.82482026]
["bitfinex","SOLUSD",1729869326064,27.82482026,176.3,176.25,27.82482026]
["bitfinex","SOLUSD",1729869327157,27.82482026,176.33,176.28,27.82482026]
["bitfinex","SOLUSD",1729869327460,27.82482026,176.34,176.29,27.82482026]
["bitfinex","SOLUSD",1729869327838,27.82482026,176.33,176.28,27.82482026]
["bitfinex","SOLUSD",1729869328054,27.82482026,176.31,176.27,27.82482026]
["bitfinex","SOLUSD",1729869328256,27.82482026,176.3,176.25,27.82482026]
["bitfinex","SOLUSD",1729869328462,27.82482026,176.28,176.24,27.82482026]
["bitfinex","SOLUSD",1729869329743,27.82482026,176.25,176.2,27.82482026]
["bitfinex","SOLUSD",1729869329957,27.82482026,176.24,176.19,44.13452766]
["bitfinex","SOLUSD",1729869330446,27.82482026,176.24,176.2,27.82482026]
["bitfinex","SOLUSD",1729869330854,27.82482026,176.25,176.2,27.82482026]
["bitfinex","SOLUSD",1729869331562,27.82482026,176.26,176.21,27.82482026]
["bitfinex","SOLUSD",1729869331743,27.82482026,176.26,176.22,27.82482026]
["bitfinex","SOLUSD",1729869331950,27.82482026,176.27,176.22,27.82482026]
["bitfinex","SOLUSD",1729869332363,27.82482026,176.27,176.23,27.82482026]
["bitfinex","SOLUSD",1729869332551,27.82482026,176.28,176.23,27.82482026]
["bitfinex","SOLUSD",1729869333069,27.82482026,176.29,176.24,27.82482026]
["bitfinex","SOLUSD",1729869333748,27.82482026,176.28,176.24,27.82482026]
["bitfinex","SOLUSD",1729869335072,27.82482026,176.29,176.24,27.82482026]
["bitfinex","SOLUSD",1729869335377,27.82482026,176.28,176.24,27.82482026]
["bitfinex","SOLUSD",1729869336369,27.82482026,176.28,176.19,16.3097074]
["bitfinex","SOLUSD",1729869336370,27.82482026,176.25,176.19,0.5969074]
["bitfinex","SOLUSD",1729869336672,27.82482026,176.22,176.19,0.5969074]
["bitfinex","SOLUSD",1729869336966,27.82482026,176.23,176.19,0.5969074]
["bitfinex","SOLUSD",1729869337353,27.82482026,176.22,176.19,0.5969074]
["bitfinex","SOLUSD",1729869339053,27.82482026,176.23,176.19,0.5969074]
["bitfinex","SOLUSD",1729869340170,27.82482026,176.24,176.19,28.42172766]
["bitfinex","SOLUSD",1729869340370,27.82482026,176.26,176.21,27.82482026]
["bitfinex","SOLUSD",1729869341059,27.82482026,176.27,176.22,27.82482026]
["bitfinex","SOLUSD",1729869342067,33.49792026,176.27,176.22,27.82482026]
["bitfinex","SOLUSD",1729869343371,27.82482026,176.25,176.2,27.82482026]
["bitfinex","SOLUSD",1729869344278,27.82482026,176.26,176.21,27.82482026]
["bitfinex","SOLUSD",1729869345271,27.82482026,176.23,176.19,0.5969074]
["bitfinex","SOLUSD",1729869346276,27.82482026,176.24,176.19,28.42172766]
["bitfinex","SOLUSD",1729869346463,27.82482026,176.26,176.21,27.82482026]
["bitfinex","SOLUSD",1729869347875,5.92285482,176.31,176.25,27.82482026]
["bitfinex","SOLUSD",1729869348064,5.92285482,176.31,176.3,27.82482026]
["bitfinex","SOLUSD",1729869348265,27.82482026,176.35,176.3,27.82482026]
["bitfinex","SOLUSD",1729869348775,27.82482026,176.34,176.29,27.82482026]
["bitfinex","SOLUSD",1729869349172,21.2542,176.36,176.29,27.82482026]
["bitfinex","SOLUSD",1729869349359,27.82482026,176.35,176.3,27.82482026]
["bitfinex","SOLUSD",1729869349681,33.49532026,176.35,176.3,27.82482026]
["bitfinex","SOLUSD",1729869349869,27.82482026,176.34,176.29,27.82482026]
["bitfinex","SOLUSD",1729869352294,27.82482026,176.37,176.32,27.82482026]
["bitfinex","SOLUSD",1729869352474,27.82482026,176.37,176.23,23.776884]
["bitfinex","SOLUSD",1729869352475,27.82482026,176.35,176.3,27.82482026]
["bitfinex","SOLUSD",1729869352676,27.82482026,176.34,176.3,27.82482026]
["bitfinex","SOLUSD",1729869352977,27.82482026,176.31,176.26,27.82482026]
["bitfinex","SOLUSD",1729869353180,27.82482026,176.3,176.25,27.82482026]
["bitfinex","SOLUSD",1729869353561,27.82482026,176.31,176.26,27.82482026]
["bitfinex","SOLUSD",1729869354082,33.49642026,176.32,176.27,27.82482026]
["bitfinex","SOLUSD",1729869354955,5.6716,176.32,176.28,27.82482026]
["bitfinex","SOLUSD",1729869355157,27.82482026,176.32,176.28,27.82482026]
["bitfinex","SOLUSD",1729869355357,27.82482026,176.32,176.27,27.82482026]
["bitfinex","SOLUSD",1729869356386,27.82482026,176.31,176.26,27.82482026]
["bitfinex","SOLUSD",1729869357164,27.82482026,176.33,176.28,27.82482026]
["bitfinex","SOLUSD",1729869357472,5.6715,176.32,176.28,27.82482026]
["bitfinex","SOLUSD",1729869357668,27.82482026,176.34,176.29,27.82482026]
["bitfinex","SOLUSD",1729869357876,27.82482026,176.32,176.27,27.82482026]
["bitfinex","SOLUSD",1729869358075,27.82482026,176.31,176.27,27.82482026]
["bitfinex","SOLUSD",1729869358889,27.82482026,176.32,176.27,27.82482026]
["bitfinex","SOLUSD",1729869359080,27.82482026,176.33,176.28,27.82482026]
["bitfinex","SOLUSD",1729869360171,27.82482026,176.36,176.31,27.82482026]
["bitfinex","SOLUSD",1729869360376,17.37658619,176.37,176.32,17.37658619]
["bitfinex","SOLUSD",1729869360688,17.37658619,176.36,176.31,17.37658619]
["bitfinex","SOLUSD",1729869361090,17.37658619,176.38,176.33,17.37658619]
["bitfinex","SOLUSD",1729869361761,17.37658619,176.37,176.32,17.37658619]
["bitfinex","SOLUSD",1729869362185,23.04668619,176.37,176.32,17.37658619]
["bitfinex","SOLUSD",1729869362572,5.6701,176.37,176.33,17.37658619]
["bitfinex","SOLUSD",1729869363187,23.04668619,176.37,176.32,17.37658619]
["bitfinex","SOLUSD",1729869363771,17.37658619,176.36,176.31,17.37658619]
["bitfinex","SOLUSD",1729869365392,16.31002006,176.44,176.35,17.37658619]
["bitfinex","SOLUSD",1729869365572,16.31002006,176.44,176.31,17.37658619]
["bitfinex","SOLUSD",1729869365573,17.37658619,176.42,176.37,17.37658619]
["bitfinex","SOLUSD",1729869365891,17.37658619,176.41,176.36,17.37658619]
["bitfinex","SOLUSD",1729869366473,23.04528619,176.41,176.36,17.37658619]
["bitfinex","SOLUSD",1729869366671,17.37658619,176.4,176.35,17.37658619]
["bitfinex","SOLUSD",1729869367095,23.04528619,176.41,176.35,17.37658619]
["bitfinex","SOLUSD",1729869367310,17.37658619,176.41,176.35,17.37658619]
["bitfinex","SOLUSD",1729869367474,17.37658619,176.42,176.37,17.37658619]
["bitfinex","SOLUSD",1729869367677,21.24499842,176.44,176.39,17.37658619]
["bitfinex","SOLUSD",1729869367877,17.37658619,176.45,176.4,17.37658619]
["bitfinex","SOLUSD",1729869368077,23.04418619,176.44,176.39,17.37658619]
["bitfinex","SOLUSD",1729869368296,17.37658619,176.43,176.38,17.37658619]
["bitfinex","SOLUSD",1729869368986,17.37658619,176.45,176.39,17.37658619]
["bitfinex","SOLUSD",1729869369301,5.91976581,176.47,176.31,17.47658619]
["bitfinex","SOLUSD",1729869369302,28.963052,176.47,176.42,17.37658619]
["bitfinex","SOLUSD",1729869369597,5.91976581,176.47,176.44,17.37658619]
["bitfinex","SOLUSD",1729869369822,17.37658619,176.49,176.44,17.37658619]
["bitfinex","SOLUSD",1729869370306,17.37658619,176.48,176.43,17.37658619]
["bitfinex","SOLUSD",1729869370483,27.765033,176.48,176.43,27.765033]
["bitfinex","SOLUSD",1729869370798,33.430633,176.51,176.46,27.765033]
["bitfinex","SOLUSD",1729869371004,27.765033,176.51,176.46,27.765033]
["bitfinex","SOLUSD",1729869371183,33.430133,176.52,176.47,27.765033]
["bitfinex","SOLUSD",1729869371692,33.430133,176.52,176.41,22.484]
["bitfinex","SOLUSD",1729869371693,27.765033,176.51,176.46,27.765033]
["bitfinex","SOLUSD",1729869372008,27.765033,176.52,176.47,27.765033]
["bitfinex","SOLUSD",1729869372200,27.765033,176.5,176.45,27.765033]
["bitfinex","SOLUSD",1729869372386,27.765033,176.49,176.44,27.765033]
["bitfinex","SOLUSD",1729869372588,27.765033,176.47,176.42,20.0]
["bitfinex","SOLUSD",1729869372787,27.765033,176.48,176.43,27.765033]
["bitfinex","SOLUSD",1729869372999,27.765033,176.49,176.44,27.765033]
["bitfinex","SOLUSD",1729869374000,27.765033,176.48,176.43,27.765033]
["bitfinex","SOLUSD",1729869374375,27.765033,176.48,176.42,20.0]
["bitfinex","SOLUSD",1729869374580,27.765033,176.49,176.44,27.765033]
["bitfinex","SOLUSD",1729869375087,27.765033,176.48,176.42,20.0]
["bitfinex","SOLUSD",1729869375395,27.765033,176.48,176.43,27.765033]
["bitfinex","SOLUSD",1729869375581,27.765033,176.48,176.44,27.765033]
["bitfinex","SOLUSD",1729869376584,27.765033,176.46,176.41,22.484]
["bitfinex","SOLUSD",1729869376789,27.765033,176.42,176.38,27.765033]
["bitfinex","SOLUSD",1729869377090,27.765033,176.41,176.37,21.574]
["bitfinex","SOLUSD",1729869377395,49.267033,176.49,176.34,27.765033]
["bitfinex","SOLUSD",1729869377396,27.765033,176.39,176.34,27.765033]
["bitfinex","SOLUSD",1729869377594,27.765033,176.38,176.33,49.339033]
["bitfinex","SOLUSD",1729869378003,27.765033,176.36,176.33,6.2452]
["bitfinex","SOLUSD",1729869378195,27.765033,176.35,176.31,27.765033]
["bitfinex","SOLUSD",1729869378388,27.765033,176.37,176.32,27.765033]
["bitfinex","SOLUSD",1729869380281,5.6689,176.4,176.25,22.7307]
["bitfinex","SOLUSD",1729869380282,27.765033,176.33,176.25,22.7307]
["bitfinex","SOLUSD",1729869380478,27.765033,176.3,176.25,50.495733]
["bitfinex","SOLUSD",1729869380907,27.765033,176.31,176.26,27.765033]
["bitfinex","SOLUSD",1729869381796,27.765033,176.29,176.25,22.7307]
["bitfinex","SOLUSD",1729869381998,27.765033,176.29,176.25,6.1043]
["bitfinex","SOLUSD",1729869382198,27.765033,176.29,176.24,27.765033]
["bitfinex","SOLUSD",1729869382612,27.765033,176.31,176.26,27.765033]
["bitfinex","SOLUSD",1729869382799,27.765033,176.32,176.27,27.765033]
["bitfinex","SOLUSD",1729869382982,5.92264416,176.37,176.22,27.765033]
["bitfinex","SOLUSD",1729869382983,27.765033,176.34,176.29,27.765033]
["bitfinex","SOLUSD",1729869383312,27.765033,176.35,176.3,27.765033]
["bitfinex","SOLUSD",1729869383686,27.765033,176.35,176.31,27.765033]
["bitfinex","SOLUSD",1729869383882,5.6695,176.38,176.23,23.876884]
["bitfinex","SOLUSD",1729869383883,27.765033,176.38,176.33,27.765033]
["bitfinex","SOLUSD",1729869384108,27.765033,176.39,176.34,27.765033]
["bitfinex","SOLUSD",1729869384605,27.765033,176.38,176.33,27.765033]
["bitfinex","SOLUSD",1729869384791,16.5353,176.41,176.34,27.765033]
["bitfinex","SOLUSD",1729869384997,27.765033,176.41,176.36,27.765033]
["bitfinex","SOLUSD",1729869385887,15.4572,176.47,176.4,27.765033]
["bitfinex","SOLUSD",1729869386114,27.765033,176.45,176.4,27.765033]
["bitfinex","SOLUSD",1729869388298,27.765033,176.46,176.41,27.765033]
["bitfinex","SOLUSD",1729869388803,27.765033,176.45,176.4,27.765033]
["bitfinex","SOLUSD",1729869389008,27.765033,176.41,176.36,6.2142]
["bitfinex","SOLUSD",1729869389209,5.6667,176.47,176.38,27.765033]
["bitfinex","SOLUSD",1729869389210,27.765033,176.43,176.38,27.765033]
["bitfinex","SOLUSD",1729869389786,27.765033,176.44,176.39,27.765033]
["bitfinex","SOLUSD",1729869390600,27.765033,176.45,176.4,27.765033]
["bitfinex","SOLUSD",1729869390794,27.765033,176.44,176.4,27.765033]
["bitfinex","SOLUSD",1729869390993,27.765033,176.44,176.39,27.765033]
["bitfinex","SOLUSD",1729869391400,27.765033,176.49,176.38,27.765033]
["bitfinex","SOLUSD",1729869391401,27.765033,176.43,176.38,27.765033]
["bitfinex","SOLUSD",1729869392806,27.765033,176.43,176.36,6.2142]
["bitfinex","SOLUSD",1729869392807,27.765033,176.45,176.4,27.765033]
["bitfinex","SOLUSD",1729869393123,27.765033,176.46,176.41,27.765033]
["bitfinex","SOLUSD",1729869393297,27.765033,176.47,176.42,27.765033]
["bitfinex","SOLUSD",1729869395288,27.765033,176.48,176.43,27.765033]
["bitfinex","SOLUSD",1729869395612,27.765033,176.52,176.47,27.765033]
["bitfinex","SOLUSD",1729869396504,27.765033,176.51,176.46,27.765033]
["bitfinex","SOLUSD",1729869398896,27.765033,176.52,176.47,27.765033]
["bitfinex","SOLUSD",1729869399095,33.429433,176.54,176.5,27.765033]
["bitfinex","SOLUSD",1729869399302,33.429433,176.54,176.49,27.765033]
["bitfinex","SOLUSD",1729869400119,33.429433,176.54,176.45,6.4399]
["bitfinex","SOLUSD",1729869400120,27.765033,176.57,176.52,27.765033]
["bitfinex","SOLUSD",1729869400289,27.765033,176.55,176.51,27.765033]
["bitfinex","SOLUSD",1729869400717,27.765033,176.55,176.5,27.765033]
["bitfinex","SOLUSD",1729869400920,26.765033,176.55,176.5,27.765033]
["bitfinex","SOLUSD",1729869403423,27.765033,176.54,176.49,27.765033]
["bitfinex","SOLUSD",1729869404225,27.765033,176.51,176.46,44.347133]
["bitfinex","SOLUSD",1729869404393,27.765033,176.53,176.48,27.765033]
["bitfinex","SOLUSD",1729869404718,27.765033,176.53,176.49,27.765033]
["bitfinex","SOLUSD",1729869404916,27.765033,176.53,176.48,27.765033]
["bitfinex","SOLUSD",1729869405114,33.429833,176.53,176.48,27.765033]
["bitfinex","SOLUSD",1729869405829,27.765033,176.51,176.46,44.347133]
["bitfinex","SOLUSD",1729869406303,17.34676833,176.51,176.46,33.92886833]
["bitfinex","SOLUSD",1729869409019,17.34676833,176.49,176.42,20.0]
["bitfinex","SOLUSD",1729869409221,17.34676833,176.5,176.45,17.34676833]
["bitfinex","SOLUSD",1729869409424,17.34676833,176.52,176.47,17.34676833]
["bitfinex","SOLUSD",1729869409720,17.34676833,176.53,176.48,17.34676833]
["bitfinex","SOLUSD",1729869410094,17.34676833,176.52,176.47,17.34676833]
["bitfinex","SOLUSD",1729869410495,23.01176833,176.52,176.47,17.34676833]
["bitfinex","SOLUSD",1729869410822,17.34676833,176.5,176.42,43.776884]
["bitfinex","SOLUSD",1729869411003,17.34676833,176.5,176.46,17.34676833]
["bitfinex","SOLUSD",1729869411314,23.01176833,176.52,176.47,17.34676833]
["bitfinex","SOLUSD",1729869411498,23.01176833,176.52,176.48,17.34676833]
["bitfinex","SOLUSD",1729869411703,17.34676833,176.52,176.48,17.34676833]
["bitfinex","SOLUSD",1729869411926,17.34676833,176.55,176.5,17.34676833]
["bitfinex","SOLUSD",1729869412221,23.01096833,176.55,176.5,17.34676833]
["bitfinex","SOLUSD",1729869412428,23.01046833,176.57,176.52,17.34676833]
["bitfinex","SOLUSD",1729869412723,17.34676833,176.56,176.51,17.34676833]
["bitfinex","SOLUSD",1729869412909,17.34676833,176.55,176.5,17.34676833]
["bitfinex","SOLUSD",1729869414623,17.34676833,176.54,176.49,17.34676833]
["bitfinex","SOLUSD",1729869414921,5.6642,176.55,176.42,43.976884]
["bitfinex","SOLUSD",1729869414922,17.34676833,176.51,176.47,17.34676833]
["bitfinex","SOLUSD",1729869415428,17.34676833,176.52,176.47,17.34676833]
["bitfinex","SOLUSD",1729869415606,17.34676833,176.53,176.48,17.34676833]
["bitfinex","SOLUSD",1729869415810,17.34676833,176.54,176.49,17.34676833]
["bitfinex","SOLUSD",1729869417220,5.6647,176.53,176.49,17.34676833]
["bitfinex","SOLUSD",1729869417927,23.01146833,176.53,176.48,17.34676833]
["bitfinex","SOLUSD",1729869418230,17.34676833,176.52,176.47,17.34676833]
["bitfinex","SOLUSD",1729869418609,17.34676833,176.51,176.45,17.34676833]
["bitfinex","SOLUSD",1729869418934,17.34676833,176.5,176.42,20.0]
["bitfinex","SOLUSD",1729869419133,17.34676833,176.46,176.41,40.29936833]
["bitfinex","SOLUSD",1729869419440,17.34676833,176.48,176.43,17.34676833]
["bitfinex","SOLUSD",1729869420310,23.01316833,176.48,176.43,17.34676833]
["bitfinex","SOLUSD",1729869420630,17.34676833,176.47,176.42,17.34676833]
["bitfinex","SOLUSD",1729869421135,17.34676833,176.46,176.41,40.29936833]
["bitfinex","SOLUSD",1729869421910,5.6664,176.48,176.41,40.29936833]
["bitfinex","SOLUSD",1729869421911,23.01316833,176.48,176.43,17.34676833]
["bitfinex","SOLUSD",1729869422632,23.01216833,176.51,176.46,17.34676833]
["bitfinex","SOLUSD",1729869423833,17.34676833,176.47,176.42,17.34676833]
["bitfinex","SOLUSD",1729869424050,17.34676833,176.46,176.41,40.29936833]
["bitfinex","SOLUSD",1729869424214,17.34676833,176.45,176.41,22.9526]
["bitfinex","SOLUSD",1729869424535,17.34676833,176.44,176.39,17.34676833]
["bitfinex","SOLUSD",1729869424710,17.34676833,176.42,176.37,17.34676833]
["bitfinex","SOLUSD",1729869425340,17.34676833,176.43,176.38,17.34676833]
["bitfinex","SOLUSD",1729869426332,33.44555091,176.44,176.39,27.77785091]
["bitfinex","SOLUSD",1729869427756,33.44555091,176.44,176.36,21.9365]
["bitfinex","SOLUSD",1729869427757,27.77785091,176.43,176.38,27.77785091]
["bitfinex","SOLUSD",1729869427911,27.77785091,176.41,176.37,27.77785091]
["bitfinex","SOLUSD",1729869428313,27.77785091,176.39,176.34,27.77785091]
["bitfinex","SOLUSD",1729869428631,27.77785091,176.38,176.33,27.77785091]
["bitfinex","SOLUSD",1729869429339,27.77785091,176.37,176.32,27.77785091]
["bitfinex","SOLUSD",1729869429640,27.77785091,176.38,176.33,27.77785091]
["bitfinex","SOLUSD",1729869431151,27.77785091,176.36,176.31,50.17555091]
["bitfinex","SOLUSD",1729869431460,27.77785091,176.37,176.32,27.77785091]
["bitfinex","SOLUSD",1729869431631,27.77785091,176.38,176.33,27.77785091]
["bitfinex","SOLUSD",1729869431831,27.77785091,176.39,176.34,27.77785091]
["bitfinex","SOLUSD",1729869432336,27.77785091,176.38,176.33,27.77785091]
["bitfinex","SOLUSD",1729869433830,44.01855091,176.44,176.37,27.77785091]
["bitfinex","SOLUSD",1729869434035,27.77785091,176.42,176.37,27.77785091]
["bitfinex","SOLUSD",1729869435248,5.668,176.43,176.32,23.776884]
["bitfinex","SOLUSD",1729869435249,27.77785091,176.41,176.36,27.77785091]
["bitfinex","SOLUSD",1729869435453,27.77785091,176.39,176.34,27.77785091]
["bitfinex","SOLUSD",1729869435646,27.77785091,176.4,176.35,27.77785091]
["bitfinex","SOLUSD",1729869436633,33.44675091,176.4,176.35,27.77785091]
["bitfinex","SOLUSD",1729869438152,27.77785091,176.38,176.33,27.77785091]
["bitfinex","SOLUSD",1729869438527,27.77785091,176.36,176.31,50.17555091]
["bitfinex","SOLUSD",1729869438733,27.77785091,176.34,176.3,27.77785091]
["bitfinex","SOLUSD",1729869438952,27.77785091,176.34,176.29,27.77785091]
["bitfinex","SOLUSD",1729869439548,27.77785091,176.33,176.28,27.77785091]
["bitfinex","SOLUSD",1729869439746,43.44035091,176.4,176.3,27.77785091]
["bitfinex","SOLUSD",1729869439747,27.77785091,176.35,176.3,27.77785091]
["bitfinex","SOLUSD",1729869439959,43.44035091,176.4,176.34,27.77785091]
["bitfinex","SOLUSD",1729869440255,27.77785091,176.41,176.36,27.77785091]
["bitfinex","SOLUSD",1729869440644,33.44625091,176.42,176.37,27.77785091]
["bitfinex","SOLUSD",1729869441032,33.44625091,176.42,176.38,27.77785091]
["bitfinex","SOLUSD",1729869441033,5.6683,176.42,176.38,27.77785091]
["bitfinex","SOLUSD",1729869441556,27.87785091,176.49,176.4,27.77785091]
["bitfinex","SOLUSD",1729869441557,27.77785091,176.45,176.4,27.77785091]
["bitfinex","SOLUSD",1729869441764,27.77785091,176.42,176.37,27.77785091]
["bitfinex","SOLUSD",1729869442330,27.77785091,176.43,176.37,27.77785091]
["bitfinex","SOLUSD",1729869442531,27.77785091,176.43,176.38,27.77785091]
["bitfinex","SOLUSD",1729869442728,33.44605091,176.43,176.38,27.77785091]
["bitfinex","SOLUSD",1729869443029,5.6682,176.43,176.39,27.77785091]
["bitfinex","SOLUSD",1729869443243,33.44605091,176.43,176.38,27.77785091]
["bitfinex","SOLUSD",1729869443445,27.77785091,176.42,176.37,27.77785091]
["bitfinex","SOLUSD",1729869443651,27.77785091,176.42,176.32,45.649184]
["bitfinex","SOLUSD",1729869443862,5.6682,176.43,176.39,27.77785091]
["bitfinex","SOLUSD",1729869444453,5.6682,176.43,176.4,27.77785091]
["bitfinex","SOLUSD",1729869444642,27.77785091,176.45,176.4,27.77785091]
["bitfinex","SOLUSD",1729869444839,33.44545091,176.44,176.4,27.77785091]
["bitfinex","SOLUSD",1729869446354,5.6676,176.44,176.32,45.749184]
["bitfinex","SOLUSD",1729869446566,23.02753569,176.45,176.41,17.36023569]
["bitfinex","SOLUSD",1729869446945,23.02753569,176.45,176.32,45.749184]
["bitfinex","SOLUSD",1729869447152,23.02753569,176.45,176.4,17.36023569]
["bitfinex","SOLUSD",1729869447349,5.6673,176.45,176.41,17.36023569]
["bitfinex","SOLUSD",1729869451063,23.02753569,176.45,176.4,17.36023569]
["bitfinex","SOLUSD",1729869452248,5.6673,176.45,176.41,17.36023569]
["bitfinex","SOLUSD",1729869453868,23.02753569,176.45,176.41,17.36023569]
["bitfinex","SOLUSD",1729869454163,23.02753569,176.45,176.4,17.36023569]
["bitfinex","SOLUSD",1729869455243,17.36023569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869455457,17.36023569,176.43,176.38,17.36023569]
["bitfinex","SOLUSD",1729869455960,17.36023569,176.4,176.35,17.36023569]
["bitfinex","SOLUSD",1729869456871,17.36023569,176.41,176.36,17.36023569]
["bitfinex","SOLUSD",1729869457763,17.36023569,176.39,176.34,17.36023569]
["bitfinex","SOLUSD",1729869457960,17.36023569,176.38,176.33,17.36023569]
["bitfinex","SOLUSD",1729869458463,17.36023569,176.39,176.35,17.36023569]
["bitfinex","SOLUSD",1729869458663,17.36023569,176.4,176.36,17.36023569]
["bitfinex","SOLUSD",1729869458866,17.36023569,176.42,176.37,17.36023569]
["bitfinex","SOLUSD",1729869459166,17.36023569,176.43,176.38,17.36023569]
["bitfinex","SOLUSD",1729869460065,23.02813569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869463152,20.92248741,176.48,176.39,17.36023569]
["bitfinex","SOLUSD",1729869463153,17.36023569,176.43,176.39,17.36023569]
["bitfinex","SOLUSD",1729869463470,17.36023569,176.43,176.38,17.36023569]
["bitfinex","SOLUSD",1729869463771,17.36023569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869463957,17.36023569,176.45,176.4,17.36023569]
["bitfinex","SOLUSD",1729869464159,17.36023569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869464556,23.02793569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869465573,17.36023569,176.43,176.38,17.36023569]
["bitfinex","SOLUSD",1729869465951,23.02793569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869466264,17.36023569,176.46,176.41,17.36023569]
["bitfinex","SOLUSD",1729869466455,5.6668,176.47,176.43,17.36023569]
["bitfinex","SOLUSD",1729869467273,23.02653569,176.49,176.44,17.36023569]
["bitfinex","SOLUSD",1729869468173,23.02593569,176.5,176.45,17.36023569]
["bitfinex","SOLUSD",1729869471158,23.02593569,176.5,176.44,17.36023569]
["bitfinex","SOLUSD",1729869471359,17.36023569,176.46,176.42,17.36023569]
["bitfinex","SOLUSD",1729869471675,17.36023569,176.45,176.4,37.36023569]
["bitfinex","SOLUSD",1729869471978,17.36023569,176.46,176.41,17.36023569]
["bitfinex","SOLUSD",1729869472577,17.36023569,176.45,176.4,17.36023569]
["bitfinex","SOLUSD",1729869472882,17.36023569,176.43,176.39,21.932]
["bitfinex","SOLUSD",1729869473173,17.36023569,176.44,176.39,39.29223569]
["bitfinex","SOLUSD",1729869474279,17.36023569,176.43,176.38,17.36023569]
["bitfinex","SOLUSD",1729869474475,17.36023569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869474785,17.36023569,176.43,176.38,17.36023569]
["bitfinex","SOLUSD",1729869476679,17.36023569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869478278,17.36023569,176.46,176.41,17.36023569]
["bitfinex","SOLUSD",1729869478573,17.36023569,176.5,176.45,17.36023569]
["bitfinex","SOLUSD",1729869479271,17.36023569,176.49,176.44,17.36023569]
["bitfinex","SOLUSD",1729869479666,23.02633569,176.49,176.44,17.36023569]
["bitfinex","SOLUSD",1729869480166,17.36023569,176.49,176.44,17.36023569]
["bitfinex","SOLUSD",1729869480373,17.36023569,176.51,176.46,17.36023569]
["bitfinex","SOLUSD",1729869480758,5.90772725,176.52,176.48,17.36023569]
["bitfinex","SOLUSD",1729869481076,17.36023569,176.52,176.47,17.36023569]
["bitfinex","SOLUSD",1729869481271,17.36023569,176.54,176.49,17.36023569]
["bitfinex","SOLUSD",1729869481471,17.36023569,176.53,176.48,17.36023569]
["bitfinex","SOLUSD",1729869481653,17.36023569,176.52,176.47,17.36023569]
["bitfinex","SOLUSD",1729869481857,17.36023569,176.48,176.44,17.36023569]
["bitfinex","SOLUSD",1729869482074,17.36023569,176.48,176.43,17.36023569]
["bitfinex","SOLUSD",1729869482356,5.7637,176.56,176.42,17.36023569]
["bitfinex","SOLUSD",1729869482357,17.36023569,176.47,176.42,17.36023569]
["bitfinex","SOLUSD",1729869482557,17.36023569,176.46,176.41,40.02603569]
["bitfinex","SOLUSD",1729869482769,17.36023569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869483275,17.36023569,176.46,176.41,17.36023569]
["bitfinex","SOLUSD",1729869483771,17.36023569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869484360,17.36023569,176.45,176.41,17.36023569]
["bitfinex","SOLUSD",1729869484554,17.36023569,176.46,176.41,17.36023569]
["bitfinex","SOLUSD",1729869485376,17.36023569,176.42,176.37,16.5192]
["bitfinex","SOLUSD",1729869485558,17.36023569,176.42,176.37,33.87943569]
["bitfinex","SOLUSD",1729869486573,17.36023569,176.43,176.38,17.36023569]
["bitfinex","SOLUSD",1729869486876,17.36023569,176.45,176.4,17.36023569]
["bitfinex","SOLUSD",1729869487578,17.36023569,176.45,176.41,17.36023569]
["bitfinex","SOLUSD",1729869487763,17.36023569,176.45,176.4,17.36023569]
["bitfinex","SOLUSD",1729869488363,17.36023569,176.46,176.41,17.36023569]
["bitfinex","SOLUSD",1729869488874,17.36023569,176.49,176.44,17.36023569]
["bitfinex","SOLUSD",1729869489070,17.36023569,176.5,176.45,17.36023569]
["bitfinex","SOLUSD",1729869489386,17.36023569,176.49,176.44,17.36023569]
["bitfinex","SOLUSD",1729869489757,17.36023569,176.47,176.42,17.36023569]
["bitfinex","SOLUSD",1729869490077,17.36023569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869490577,17.36023569,176.47,176.42,17.36023569]
["bitfinex","SOLUSD",1729869490983,23.776884,176.53,176.44,17.36023569]
["bitfinex","SOLUSD",1729869491194,17.36023569,176.5,176.45,17.36023569]
["bitfinex","SOLUSD",1729869491492,4.21060608,176.52,176.47,17.36023569]
["bitfinex","SOLUSD",1729869491493,17.36023569,176.52,176.47,17.36023569]
["bitfinex","SOLUSD",1729869491663,23.02493569,176.53,176.48,17.36023569]
["bitfinex","SOLUSD",1729869491866,17.36023569,176.52,176.45,20.0]
["bitfinex","SOLUSD",1729869492164,17.36023569,176.54,176.49,17.36023569]
["bitfinex","SOLUSD",1729869492780,17.36023569,176.53,176.48,17.36023569]
["bitfinex","SOLUSD",1729869493585,17.36023569,176.53,176.45,20.0]
["bitfinex","SOLUSD",1729869493892,23.02463569,176.55,176.5,17.36023569]
["bitfinex","SOLUSD",1729869494066,17.36023569,176.54,176.49,17.36023569]
["bitfinex","SOLUSD",1729869494667,37.41517492,176.58,176.48,17.36023569]
["bitfinex","SOLUSD",1729869494977,17.36023569,176.51,176.47,17.36023569]
["bitfinex","SOLUSD",1729869495175,17.36023569,176.52,176.47,17.36023569]
["bitfinex","SOLUSD",1729869496968,17.36023569,176.51,176.46,17.36023569]
["bitfinex","SOLUSD",1729869497161,17.36023569,176.49,176.44,33.19403569]
["bitfinex","SOLUSD",1729869497361,17.36023569,176.49,176.44,17.36023569]
["bitfinex","SOLUSD",1729869497566,17.36023569,176.48,176.43,23.41183569]
["bitfinex","SOLUSD",1729869497889,17.36023569,176.47,176.42,17.36023569]
["bitfinex","SOLUSD",1729869498086,17.36023569,176.48,176.43,17.36023569]
["bitfinex","SOLUSD",1729869498380,17.36023569,176.45,176.4,33.26473569]
["bitfinex","SOLUSD",1729869499380,5.666,176.5,176.39,23.67863569]
["bitfinex","SOLUSD",1729869499381,17.36023569,176.44,176.39,23.67863569]
["bitfinex","SOLUSD",1729869499684,17.36023569,176.45,176.4,17.36023569]
["bitfinex","SOLUSD",1729869501386,17.36023569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869501891,17.36023569,176.43,176.38,17.36023569]
["bitfinex","SOLUSD",1729869502064,17.36023569,176.4,176.35,23.73263569]
["bitfinex","SOLUSD",1729869502866,17.36023569,176.4,176.35,6.3724]
["bitfinex","SOLUSD",1729869503082,17.36023569,176.4,176.35,23.73263569]
["bitfinex","SOLUSD",1729869503782,17.36023569,176.39,176.34,17.36023569]
["bitfinex","SOLUSD",1729869503985,17.36023569,176.36,176.31,23.68243569]
["bitfinex","SOLUSD",1729869504496,17.36023569,176.37,176.32,17.36023569]
["bitfinex","SOLUSD",1729869504988,17.36023569,176.39,176.34,17.36023569]
["bitfinex","SOLUSD",1729869505187,17.36023569,176.38,176.33,17.36023569]
["bitfinex","SOLUSD",1729869505370,17.36023569,176.37,176.32,17.36023569]
["bitfinex","SOLUSD",1729869505776,17.36023569,176.38,176.33,17.36023569]
["bitfinex","SOLUSD",1729869505983,17.36023569,176.38,176.31,6.3222]
["bitfinex","SOLUSD",1729869505984,17.36023569,176.39,176.34,17.36023569]
["bitfinex","SOLUSD",1729869506294,17.36023569,176.41,176.35,17.36023569]
["bitfinex","SOLUSD",1729869506473,17.36023569,176.41,176.36,17.36023569]
["bitfinex","SOLUSD",1729869506667,17.36023569,176.43,176.38,17.36023569]
["bitfinex","SOLUSD",1729869507474,17.36023569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869507767,17.36023569,176.45,176.4,17.36023569]
["bitfinex","SOLUSD",1729869507967,23.02723569,176.46,176.41,17.36023569]
["bitfinex","SOLUSD",1729869508567,23.02723569,176.46,176.35,16.4013]
["bitfinex","SOLUSD",1729869508773,17.36023569,176.45,176.4,17.36023569]
["bitfinex","SOLUSD",1729869509181,17.36023569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869509388,17.36023569,176.43,176.38,17.36023569]
["bitfinex","SOLUSD",1729869509587,17.36023569,176.43,176.39,17.36023569]
["bitfinex","SOLUSD",1729869511483,17.36023569,176.43,176.38,17.36023569]
["bitfinex","SOLUSD",1729869511892,23.02803569,176.44,176.39,17.36023569]
["bitfinex","SOLUSD",1729869513880,17.36023569,176.42,176.37,17.36023569]
["bitfinex","SOLUSD",1729869514087,17.36023569,176.41,176.36,17.36023569]
["bitfinex","SOLUSD",1729869515696,23.02853569,176.42,176.37,17.36023569]
["bitfinex","SOLUSD",1729869515887,17.36023569,176.39,176.35,17.36023569]
["bitfinex","SOLUSD",1729869516085,17.36023569,176.39,176.34,17.36023569]
["bitfinex","SOLUSD",1729869518405,17.36023569,176.37,176.32,17.36023569]
["bitfinex","SOLUSD",1729869519774,17.36023569,176.37,176.31,17.36023569]
["bitfinex","SOLUSD",1729869519775,17.36023569,176.36,176.31,17.36023569]
["bitfinex","SOLUSD",1729869520795,17.36023569,176.37,176.32,17.36023569]
["bitfinex","SOLUSD",1729869522801,17.36023569,176.35,176.3,17.36023569]
["bitfinex","SOLUSD",1729869523188,17.36023569,176.34,176.29,17.36023569]
["bitfinex","SOLUSD",1729869523787,17.36023569,176.33,176.28,17.36023569]
["bitfinex","SOLUSD",1729869524190,17.36023569,176.34,176.29,17.36023569]
["bitfinex","SOLUSD",1729869526902,5.6692,176.39,176.32,17.36023569]
["bitfinex","SOLUSD",1729869527106,45.16599567,176.4,176.35,17.36023569]
["bitfinex","SOLUSD",1729869527301,39.25863569,176.4,176.35,17.36023569]
["bitfinex","SOLUSD",1729869527901,17.36023569,176.41,176.36,17.36023569]
["bitfinex","SOLUSD",1729869528206,17.36023569,176.43,176.38,17.36023569]
["bitfinex","SOLUSD",1729869528389,17.36023569,176.42,176.37,17.36023569]
["bitfinex","SOLUSD",1729869528589,17.36023569,176.41,176.37,17.36023569]
["bitfinex","SOLUSD",1729869529111,5.6686,176.41,176.34,17.36023569]
["bitfinex","SOLUSD",1729869529407,17.36023569,176.36,176.31,17.36023569]
["bitfinex","SOLUSD",1729869530086,17.36023569,176.34,176.29,17.36023569]
["bitfinex","SOLUSD",1729869530285,17.36023569,176.35,176.3,17.36023569]
["bitfinex","SOLUSD",1729869530493,17.36023569,176.4,176.27,22.4262]
["bitfinex","SOLUSD",1729869530494,17.36023569,176.34,176.29,17.36023569]
["bitfinex","SOLUSD",1729869531088,17.36023569,176.33,176.28,17.36023569]
["bitfinex","SOLUSD",1729869531385,17.36023569,176.32,176.27,39.78643569]
["bitfinex","SOLUSD",1729869531596,17.36023569,176.31,176.23,21.7078]
["bitfinex","SOLUSD",1729869531808,17.36023569,176.3,176.25,17.36023569]
["bitfinex","SOLUSD",1729869534006,17.36023569,176.26,176.23,21.7078]
["bitfinex","SOLUSD",1729869534314,17.36023569,176.3,176.25,17.36023569]
["bitfinex","SOLUSD",1729869535011,17.36023569,176.29,176.24,17.36023569]
["bitfinex","SOLUSD",1729869537103,17.36023569,176.29,176.23,39.06803569]
["bitfinex","SOLUSD",1729869537304,17.36023569,176.28,176.23,39.06803569]
["bitfinex","SOLUSD",1729869538520,17.36023569,176.24,176.19,17.95714309]
["bitfinex","SOLUSD",1729869540002,17.36023569,176.25,176.2,17.36023569]
["bitfinex","SOLUSD",1729869540200,17.36023569,176.25,176.19,0.5969074]
["bitfinex","SOLUSD",1729869540400,5.6729,176.28,176.19,0.5969074]
["bitfinex","SOLUSD",1729869540401,17.36023569,176.22,176.19,0.5969074]
["bitfinex","SOLUSD",1729869540608,17.36023569,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729869540803,17.36023569,176.22,176.19,0.5969074]
["bitfinex","SOLUSD",1729869541020,17.36023569,176.24,176.19,17.95714309]
["bitfinex","SOLUSD",1729869541217,17.56023569,176.31,176.21,17.36023569]
["bitfinex","SOLUSD",1729869541218,17.36023569,176.26,176.21,17.36023569]
["bitfinex","SOLUSD",1729869541422,17.36023569,176.28,176.23,17.36023569]
["bitfinex","SOLUSD",1729869542604,17.36023569,176.27,176.22,17.36023569]
["bitfinex","SOLUSD",1729869542799,17.36023569,176.26,176.21,17.36023569]
["bitfinex","SOLUSD",1729869544116,17.36023569,176.24,176.2,17.36023569]
["bitfinex","SOLUSD",1729869544324,17.36023569,176.21,176.19,0.5969074]
["bitfinex","SOLUSD",1729869544522,17.36023569,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729869544825,17.36023569,176.22,176.19,0.5969074]
["bitfinex","SOLUSD",1729869545200,17.36023569,176.21,176.19,0.5969074]
["bitfinex","SOLUSD",1729869545825,17.36023569,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729869547117,17.36023569,176.21,176.19,0.5969074]
["bitfinex","SOLUSD",1729869547500,17.36023569,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729869552427,23.03553569,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729869552817,46.81241969,176.2,176.19,0.5969074]
["bitfinex","SOLUSD",1729869553509,17.36023569,176.11,176.06,17.36023569]
["bitfinex","SOLUSD",1729869553721,17.36023569,176.09,176.05,22.7824]
["bitfinex","SOLUSD",1729869554104,17.36023569,176.1,176.05,40.14263569]
["bitfinex","SOLUSD",1729869555129,17.36023569,176.12,176.07,17.36023569]
["bitfinex","SOLUSD",1729869555304,17.36023569,176.15,176.1,17.36023569]
["bitfinex","SOLUSD",1729869556411,17.36023569,176.17,176.12,17.36023569]
["bitfinex","SOLUSD",1729869556711,23.776884,176.2,176.06,43.776884]
["bitfinex","SOLUSD",1729869556712,17.36023569,176.16,176.11,17.36023569]
["bitfinex","SOLUSD",1729869556918,17.36023569,176.16,176.12,17.36023569]
["bitfinex","SOLUSD",1729869557318,17.36023569,176.16,176.11,17.36023569]
["bitfinex","SOLUSD",1729869558017,17.36023569,176.15,176.1,17.36023569]
["bitfinex","SOLUSD",1729869558214,17.36023569,176.14,176.09,17.36023569]
["bitfinex","SOLUSD",1729869558831,17.36023569,176.12,176.06,20.0]
["bitfinex","SOLUSD",1729869559007,17.36023569,176.11,176.06,37.36023569]
["bitfinex","SOLUSD",1729869559810,17.36023569,176.12,176.07,17.36023569]
["bitfinex","SOLUSD",1729869560128,17.36023569,176.13,176.08,17.36023569]
["bitfinex","SOLUSD",1729869560828,15.3475,176.21,176.12,17.36023569]
["bitfinex","SOLUSD",1729869561010,17.36023569,176.18,176.13,17.36023569]
["bitfinex","SOLUSD",1729869561324,17.36023569,176.17,176.12,17.36023569]
["bitfinex","SOLUSD",1729869561707,17.36023569,176.18,176.13,17.36023569]
["bitfinex","SOLUSD",1729869561929,17.36023569,176.17,176.12,17.36023569]
["bitfinex","SOLUSD",1729869562708,17.36023569,176.18,176.13,17.36023569]
["bitfinex","SOLUSD",1729869562905,5.90451621,176.22,176.17,17.36023569]
["bitfinex","SOLUSD",1729869563112,5.90451621,176.22,176.13,17.36023569]
["bitfinex","SOLUSD",1729869563113,23.03353569,176.27,176.21,17.36023569]
["bitfinex","SOLUSD",1729869563327,5.6728,176.28,176.24,17.36023569]
["bitfinex","SOLUSD",1729869563628,17.36023569,176.28,176.23,17.36023569]
["bitfinex","SOLUSD",1729869564029,23.03303569,176.28,176.23,17.36023569]
["bitfinex","SOLUSD",1729869564328,17.36023569,176.27,176.22,17.36023569]
["bitfinex","SOLUSD",1729869564519,17.36023569,176.26,176.21,17.36023569]
["bitfinex","SOLUSD",1729869564918,17.36023569,176.27,176.21,17.36023569]
["bitfinex","SOLUSD",1729869565121,23.03303569,176.28,176.23,17.36023569]
["bitfinex","SOLUSD",1729869565436,23.03363569,176.26,176.21,17.36023569]
["bitfinex","SOLUSD",1729869566017,17.36023569,176.23,176.18,17.36023569]
["bitfinex","SOLUSD",1729869566828,17.36023569,176.22,176.17,17.36023569]
["bitfinex","SOLUSD",1729869568612,23.03493569,176.22,176.17,17.36023569]
["bitfinex","SOLUSD",1729869570527,23.03493569,176.22,176.16,17.36023569]
["bitfinex","SOLUSD",1729869570741,17.36023569,176.17,176.13,17.36023569]
["bitfinex","SOLUSD",1729869571216,17.36023569,176.17,176.12,40.01523569]
["bitfinex","SOLUSD",1729869571720,17.36023569,176.16,176.11,17.36023569]
["bitfinex","SOLUSD",1729869572311,17.36023569,176.17,176.12,17.36023569]
["bitfinex","SOLUSD",1729869572535,17.36023569,176.16,176.11,17.36023569]
["bitfinex","SOLUSD",1729869573717,17.36023569,176.15,176.1,17.36023569]
["bitfinex","SOLUSD",1729869573921,17.36023569,176.15,176.09,17.36023569]
["bitfinex","SOLUSD",1729869574407,17.36023569,176.15,176.1,17.36023569]
["bitfinex","SOLUSD",1729869575929,17.36023569,176.14,176.09,17.36023569]
["bitfinex","SOLUSD",1729869576707,17.36023569,176.15,176.1,17.36023569]
["bitfinex","SOLUSD",1729869577007,17.36023569,176.14,176.09,17.36023569]
["bitfinex","SOLUSD",1729869578240,17.36023569,176.13,176.08,39.50953569]
["bitfinex","SOLUSD",1729869578922,17.36023569,176.14,176.09,17.36023569]
["bitfinex","SOLUSD",1729869580323,20.19844955,176.21,176.08,22.1493]
["bitfinex","SOLUSD",1729869580324,5.6753,176.2,176.13,17.36023569]
["bitfinex","SOLUSD",1729869580531,17.36023569,176.19,176.14,17.36023569]
["bitfinex","SOLUSD",1729869581310,17.36023569,176.22,176.17,17.36023569]
["bitfinex","SOLUSD",1729869581526,17.36023569,176.24,176.18,17.36023569]
["bitfinex","SOLUSD",1729869581832,5.6734,176.26,176.13,17.36023569]
["bitfinex","SOLUSD",1729869581833,23.03363569,176.26,176.21,17.36023569]
["bitfinex","SOLUSD",1729869582045,17.36023569,176.25,176.2,17.36023569]
["bitfinex","SOLUSD",1729869582331,17.36023569,176.24,176.19,17.36023569]
["bitfinex","SOLUSD",1729869583534,23.03403569,176.25,176.2,17.36023569]
["bitfinex","SOLUSD",1729869583929,23.03313569,176.28,176.23,17.36023569]
["bitfinex","SOLUSD",1729869584117,5.6729,176.28,176.17,43.776884]
["bitfinex","SOLUSD",1729869585038,5.6724,176.29,176.17,43.776884]
["bitfinex","SOLUSD",1729869585237,17.36023569,176.27,176.22,17.36023569]
["bitfinex","SOLUSD",1729869587940,17.36023569,176.26,176.21,17.36023569]
["bitfinex","SOLUSD",1729869588536,17.36023569,176.28,176.23,17.36023569]
["bitfinex","SOLUSD",1729869589747,17.36023569,176.27,176.22,17.36023569]
["bitfinex","SOLUSD",1729869590275,23.03323569,176.28,176.23,17.36023569]
["bitfinex","SOLUSD",1729869590923,17.36023569,176.27,176.22,17.36023569]
["bitfinex","SOLUSD",1729869591266,17.36023569,176.28,176.23,17.36023569]
["bitfinex","SOLUSD",1729869591748,5.91087652,176.3,176.17,43.776884]
["bitfinex","SOLUSD",1729869591930,5.91087652,176.3,176.27,17.36023569]
["bitfinex","SOLUSD",1729869592133,5.91087652,176.3,176.26,17.36023569]
["bitfinex","SOLUSD",1729869593022,5.91087652,176.3,176.27,17.36023569]
["bitfinex","SOLUSD",1729869593343,5.6715,176.32,176.27,17.36023569]
["bitfinex","SOLUSD",1729869594435,23.03173569,176.32,176.27,17.36023569]
["bitfinex","SOLUSD",1729869596425,17.36023569,176.31,176.26,17.36023569]
["bitfinex","SOLUSD",1729869598544,5.6715,176.32,176.27,17.36023569]
["bitfinex","SOLUSD",1729869598545,23.03173569,176.32,176.27,17.36023569]
["bitfinex","SOLUSD",1729869598744,5.6715,176.32,176.28,17.36023569]
["bitfinex","SOLUSD",1729869598950,23.03143569,176.33,176.28,17.36023569]
["bitfinex","SOLUSD",1729869599247,5.6709,176.34,176.3,17.36023569]
["bitfinex","SOLUSD",1729869599447,5.90743961,176.35,176.33,17.36023569]
["bitfinex","SOLUSD",1729869599628,5.6702,176.36,176.33,17.36023569]
["bitfinex","SOLUSD",1729869600148,5.6699,176.37,176.33,17.36023569]
["bitfinex","SOLUSD",1729869600442,23.02873569,176.42,176.36,17.36023569]
["bitfinex","SOLUSD",1729869600651,23.02873569,176.42,176.37,17.36023569]
["bitfinex","SOLUSD",1729869601049,17.36023569,176.41,176.35,17.36023569]
["bitfinex","SOLUSD",1729869601231,17.36023569,176.38,176.33,17.36023569]
["bitfinex","SOLUSD",1729869601427,17.36023569,176.37,176.32,17.36023569]
["bitfinex","SOLUSD",1729869601733,17.36023569,176.35,176.3,17.36023569]
["bitfinex","SOLUSD",1729869601928,17.36023569,176.32,176.28,21.9912]
["bitfinex","SOLUSD",1729869602252,17.36023569,176.32,176.27,17.36023569]
["bitfinex","SOLUSD",1729869602450,17.36023569,176.33,176.28,17.36023569]
["bitfinex","SOLUSD",1729869606131,23.03143569,176.33,176.28,17.36023569]
["bitfinex","SOLUSD",1729869606333,17.36023569,176.31,176.26,17.36023569]
["bitfinex","SOLUSD",1729869607331,17.36023569,176.29,176.25,17.36023569]
["bitfinex","SOLUSD",1729869607551,23.03223569,176.31,176.26,17.36023569]
["bitfinex","SOLUSD",1729869607751,17.36023569,176.31,176.26,17.36023569]
["bitfinex","SOLUSD",1729869607960,17.36023569,176.28,176.23,17.36023569]
["bitfinex","SOLUSD",1729869608537,17.36023569,176.28,176.2,15.4714]
["bitfinex","SOLUSD",1729869608538,17.36023569,176.29,176.24,17.36023569]
["bitfinex","SOLUSD",1729869609130,17.36023569,176.28,176.24,17.36023569]
["bitfinex","SOLUSD",1729869609336,17.36023569,176.27,176.22,17.36023569]
["bitfinex","SOLUSD",1729869610336,17.36023569,176.28,176.23,17.36023569]
["bitfinex","SOLUSD",1729869610750,14.1779,176.33,176.2,15.4714]
["bitfinex","SOLUSD",1729869610751,17.36023569,176.27,176.22,17.36023569]
["bitfinex","SOLUSD",1729869611036,17.36023569,176.26,176.21,17.36023569]
["bitfinex","SOLUSD",1729869611643,17.36023569,176.25,176.2,32.83163569]
["bitfinex","SOLUSD",1729869612044,17.36023569,176.31,176.21,17.36023569]
["bitfinex","SOLUSD",1729869612045,17.36023569,176.26,176.21,17.36023569]
["bitfinex","SOLUSD",1729869612644,17.36023569,176.24,176.2,32.83163569]
["bitfinex","SOLUSD",1729869612844,23.03373569,176.26,176.22,17.36023569]
["bitfinex","SOLUSD",1729869613252,23.03373569,176.26,176.21,17.36023569]
["bitfinex","SOLUSD",1729869613757,5.6735,176.26,176.22,17.36023569]
["bitfinex","SOLUSD",1729869613936,23.03333569,176.27,176.22,17.36023569]
["bitfinex","SOLUSD",1729869614556,17.36023569,176.25,176.21,17.36023569]
["bitfinex","SOLUSD",1729869620361,17.36023569,176.25,176.13,17.36023569]
["bitfinex","SOLUSD",1729869620362,17.36023569,176.22,176.16,17.36023569]
["bitfinex","SOLUSD",1729869620540,17.36023569,176.2,176.15,38.89413569]
["bitfinex","SOLUSD",1729869620746,17.36023569,176.19,176.15,21.5339]
["bitfinex","SOLUSD",1729869620959,17.36023569,176.18,176.13,17.36023569]
["bitfinex","SOLUSD",1729869621147,17.36023569,176.16,176.12,17.36023569]
["bitfinex","SOLUSD",1729869621469,17.36023569,176.16,176.11,38.98783569]
["bitfinex","SOLUSD",1729869622058,17.36023569,176.12,176.07,21.5133]
["bitfinex","SOLUSD",1729869622358,17.36023569,176.12,176.07,38.87353569]
["bitfinex","SOLUSD",1729869622657,17.36023569,176.13,176.08,17.36023569]
["bitfinex","SOLUSD",1729869622861,17.36023569,176.14,176.09,17.36023569]
["bitfinex","SOLUSD",1729869623040,17.36023569,176.14,176.07,21.5133]
["bitfinex","SOLUSD",1729869623243,17.36023569,176.12,176.07,38.87353569]
["bitfinex","SOLUSD",1729869623658,17.36023569,176.13,176.08,17.36023569]
["bitfinex","SOLUSD",1729869624370,29.452884,176.18,176.1,17.36023569]
["bitfinex","SOLUSD",1729869624543,17.36023569,176.13,176.08,17.36023569]
["bitfinex","SOLUSD",1729869624980,17.36023569,176.14,176.09,17.36023569]
["bitfinex","SOLUSD",1729869625459,17.36023569,176.16,176.11,17.36023569]
["bitfinex","SOLUSD",1729869625759,16.019,176.2,176.13,17.36023569]
["bitfinex","SOLUSD",1729869625760,17.36023569,176.18,176.13,17.36023569]
["bitfinex","SOLUSD",1729869626143,17.36023569,176.15,176.1,17.36023569]
["bitfinex","SOLUSD",1729869626344,21.6945,176.2,176.07,21.5133]
["bitfinex","SOLUSD",1729869626345,17.36023569,176.14,176.09,17.36023569]
["bitfinex","SOLUSD",1729869626573,17.36023569,176.14,176.1,17.36023569]
["bitfinex","SOLUSD",1729869626756,17.36023569,176.15,176.1,17.36023569]
["bitfinex","SOLUSD",1729869627369,17.36023569,176.14,176.09,17.36023569]
["bitfinex","SOLUSD",1729869627544,17.36023569,176.13,176.09,17.36023569]
["bitfinex","SOLUSD",1729869628255,17.36023569,176.14,176.09,17.36023569]
["bitfinex","SOLUSD",1729869628652,17.36023569,176.15,176.1,17.36023569]
["bitfinex","SOLUSD",1729869628858,17.36023569,176.13,176.08,17.36023569]
["bitfinex","SOLUSD",1729869629763,17.36023569,176.11,176.06,17.36023569]
["bitfinex","SOLUSD",1729869629991,17.36023569,176.1,176.06,17.36023569]
["bitfinex","SOLUSD",1729869631570,17.36023569,176.1,176.03,15.5223]
["bitfinex","SOLUSD",1729869631886,17.36023569,176.1,176.05,17.36023569]
["bitfinex","SOLUSD",1729869632245,17.36023569,176.09,176.04,17.36023569]
["bitfinex","SOLUSD",1729869632556,17.36023569,176.07,176.03,17.36023569]
["bitfinex","SOLUSD",1729869633763,17.36023569,176.07,176.02,23.82983569]
["bitfinex","SOLUSD",1729869634069,17.36023569,176.08,176.03,17.36023569]
["bitfinex","SOLUSD",1729869634478,17.36023569,176.07,176.03,17.36023569]
["bitfinex","SOLUSD",1729869634657,17.36023569,176.08,176.03,17.36023569]
["bitfinex","SOLUSD",1729869634851,5.6789,176.09,176.02,17.36023569]
["bitfinex","SOLUSD",1729869635058,17.36023569,176.07,176.02,17.36023569]
["bitfinex","SOLUSD",1729869635256,17.36023569,176.1,176.06,17.36023569]
["bitfinex","SOLUSD",1729869635452,16.0547,176.12,176.06,17.36023569]
["bitfinex","SOLUSD",1729869635453,17.36023569,176.11,176.06,17.36023569]
["bitfinex","SOLUSD",1729869635770,17.36023569,176.14,176.09,17.36023569]
["bitfinex","SOLUSD",1729869635974,17.36023569,176.13,176.09,17.36023569]
["bitfinex","SOLUSD",1729869636179,17.36023569,176.13,176.08,17.36023569]
["bitfinex","SOLUSD",1729869636567,17.36023569,176.15,176.1,17.36023569]
["bitfinex","SOLUSD",1729869636754,23.03653569,176.18,176.14,17.36023569]
["bitfinex","SOLUSD",1729869637073,23.03653569,176.18,176.13,17.36023569]
["bitfinex","SOLUSD",1729869637277,17.36023569,176.17,176.13,17.36023569]
["bitfinex","SOLUSD",1729869637773,23.03673569,176.17,176.12,17.36023569]
["bitfinex","SOLUSD",1729869637978,17.36023569,176.16,176.11,17.36023569]
["bitfinex","SOLUSD",1729869638769,17.36023569,176.14,176.1,17.36023569]
["bitfinex","SOLUSD",1729869639359,17.36023569,176.16,176.11,17.36023569]
["bitfinex","SOLUSD",1729869640279,5.6769,176.15,176.11,17.36023569]
["bitfinex","SOLUSD",1729869640577,17.36023569,176.14,176.09,17.36023569]
["bitfinex","SOLUSD",1729869640761,17.36023569,176.13,176.09,17.36023569]
["bitfinex","SOLUSD",1729869640962,17.36023569,176.14,176.09,17.36023569]
["bitfinex","SOLUSD",1729869641174,17.36023569,176.12,176.07,17.36023569]
["bitfinex","SOLUSD",1729869641679,17.36023569,176.11,176.06,17.36023569]
["bitfinex","SOLUSD",1729869643565,17.36023569,176.1,176.05,17.36023569]
["bitfinex","SOLUSD",1729869645170,23.03863569,176.11,176.06,17.36023569]
["bitfinex","SOLUSD",1729869645374,5.6784,176.11,176.07,17.36023569]
["bitfinex","SOLUSD",1729869645683,17.36023569,176.12,176.07,17.36023569]
["bitfinex","SOLUSD",1729869645857,17.36023569,176.14,176.09,17.36023569]
["bitfinex","SOLUSD",1729869646282,23.03723569,176.15,176.1,17.36023569]
["bitfinex","SOLUSD",1729869647286,17.36023569,176.16,176.12,17.36023569]
["bitfinex","SOLUSD",1729869647473,5.90519463,176.17,176.13,17.36023569]
["bitfinex","SOLUSD",1729869647780,5.6763,176.17,176.13,17.36023569]
["bitfinex","SOLUSD",1729869647981,17.36023569,176.18,176.13,17.36023569]
["bitfinex","SOLUSD",1729869648187,17.36023569,176.19,176.15,17.36023569]
["bitfinex","SOLUSD",1729869648675,23.03613569,176.19,176.15,17.36023569]
["bitfinex","SOLUSD",1729869648987,23.03613569,176.19,176.14,17.36023569]
["bitfinex","SOLUSD",1729869649166,17.36023569,176.18,176.13,17.36023569]
["bitfinex","SOLUSD",1729869650680,23.03643569,176.18,176.13,17.36023569]
["bitfinex","SOLUSD",1729869651075,23.03553569,176.2,176.15,17.36023569]
["bitfinex","SOLUSD",1729869651984,5.674,176.24,176.19,17.36023569]
["bitfinex","SOLUSD",1729869652297,17.36023569,176.2,176.14,17.36023569]
["bitfinex","SOLUSD",1729869652460,17.36023569,176.18,176.13,17.36023569]
["bitfinex","SOLUSD",1729869652883,17.36023569,176.17,176.12,23.48883569]
["bitfinex","SOLUSD",1729869654971,17.36023569,176.16,176.12,17.36023569]
["bitfinex","SOLUSD",1729869656989,17.36023569,176.17,176.12,17.36023569]
["bitfinex","SOLUSD",1729869657177,17.36023569,176.19,176.14,17.36023569]
["bitfinex","SOLUSD",1729869657381,5.675,176.21,176.18,17.36023569]
["bitfinex","SOLUSD",1729869657784,5.675,176.21,176.17,17.36023569]
["bitfinex","SOLUSD",1729869657967,17.36023569,176.24,176.19,17.36023569]
["bitfinex","SOLUSD",1729869658169,17.36023569,176.23,176.18,17.36023569]
["bitfinex","SOLUSD",1729869658991,5.6743,176.24,176.2,17.36023569]
["bitfinex","SOLUSD",1729869659294,5.6743,176.24,176.21,17.36023569]
["bitfinex","SOLUSD",1729869660017,23.26636673,176.29,176.23,17.36023569]
["bitfinex","SOLUSD",1729869660194,17.36023569,176.29,176.24,17.36023569]
["bitfinex","SOLUSD",1729869660504,17.36023569,176.31,176.26,17.36023569]
["bitfinex","SOLUSD",1729869660672,17.36023569,176.3,176.25,17.36023569]
["bitfinex","SOLUSD",1729869660869,17.36023569,176.28,176.23,17.36023569]
["bitfinex","SOLUSD",1729869661085,23.03393569,176.25,176.2,17.36023569]
["bitfinex","SOLUSD",1729869661479,23.03393569,176.25,176.19,32.86933569]
["bitfinex","SOLUSD",1729869661480,17.36023569,176.24,176.19,32.86933569]
["bitfinex","SOLUSD",1729869661671,17.36023569,176.22,176.17,17.36023569]
["bitfinex","SOLUSD",1729869661878,17.36023569,176.21,176.17,17.36023569]
["bitfinex","SOLUSD",1729869662085,17.36023569,176.18,176.15,21.7158]
["bitfinex","SOLUSD",1729869662391,17.36023569,176.18,176.13,17.36023569]
["bitfinex","SOLUSD",1729869662775,17.36023569,176.17,176.12,17.36023569]
["bitfinex","SOLUSD",1729869663379,17.36023569,176.16,176.12,20.0]
["bitfinex","SOLUSD",1729869663576,17.36023569,176.16,176.11,39.59303569]
["bitfinex","SOLUSD",1729869663983,17.36023569,176.17,176.12,17.36023569]
["bitfinex","SOLUSD",1729869664401,27.86310306,176.17,176.12,27.86310306]
["bitfinex","SOLUSD",1729869666001,27.86310306,176.16,176.11,50.09590306]
["bitfinex","SOLUSD",1729869666194,27.86310306,176.15,176.11,22.2328]
["bitfinex","SOLUSD",1729869666981,27.86310306,176.16,176.11,50.09590306]
["bitfinex","SOLUSD",1729869667183,27.86310306,176.18,176.13,27.86310306]
["bitfinex","SOLUSD",1729869668492,27.86310306,176.17,176.12,27.86310306]
["bitfinex","SOLUSD",1729869669402,27.86310306,176.16,176.11,50.09590306]
["bitfinex","SOLUSD",1729869669788,27.86310306,176.14,176.09,27.86310306]
["bitfinex","SOLUSD",1729869670010,27.86310306,176.12,176.07,27.86310306]
["bitfinex","SOLUSD",1729869670295,27.86310306,176.12,176.05,21.3481]
["bitfinex","SOLUSD",1729869670296,27.86310306,176.11,176.06,27.86310306]
["bitfinex","SOLUSD",1729869671079,27.86310306,176.09,176.05,21.3481]
["bitfinex","SOLUSD",1729869671285,27.86310306,176.11,176.06,27.86310306]
["bitfinex","SOLUSD",1729869671601,27.86310306,176.09,176.04,27.86310306]
["bitfinex","SOLUSD",1729869672680,27.86310306,176.08,176.03,27.86310306]
["bitfinex","SOLUSD",1729869672882,27.86310306,176.06,176.01,51.24261046]
["bitfinex","SOLUSD",1729869673293,27.86310306,176.05,176.01,7.2511074]
["bitfinex","SOLUSD",1729869673684,27.86310306,176.05,176.01,0.5969074]
["bitfinex","SOLUSD",1729869673887,27.86310306,176.03,176.01,0.5969074]
["bitfinex","SOLUSD",1729869674096,27.86310306,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729869674585,27.86310306,176.03,176.01,0.5969074]
["bitfinex","SOLUSD",1729869675600,27.86310306,176.04,176.01,0.5969074]
["bitfinex","SOLUSD",1729869675809,20.609,176.1,176.01,0.5969074]
["bitfinex","SOLUSD",1729869675810,27.86310306,176.07,176.02,27.86310306]
["bitfinex","SOLUSD",1729869676008,27.86310306,176.04,176.01,0.5969074]
["bitfinex","SOLUSD",1729869676202,27.86310306,176.03,176.01,0.5969074]
["bitfinex","SOLUSD",1729869676506,27.86310306,176.06,176.01,0.5969074]
["bitfinex","SOLUSD",1729869676711,27.86310306,176.07,176.02,27.86310306]
["bitfinex","SOLUSD",1729869677091,27.86310306,176.07,176.03,27.86310306]
["bitfinex","SOLUSD",1729869677282,27.86310306,176.08,176.03,27.86310306]
["bitfinex","SOLUSD",1729869677479,27.86310306,176.1,176.05,27.86310306]
["bitfinex","SOLUSD",1729869677708,27.86310306,176.11,176.06,27.86310306]
["bitfinex","SOLUSD",1729869677885,27.86310306,176.1,176.06,27.86310306]
["bitfinex","SOLUSD",1729869678083,27.86310306,176.11,176.06,27.86310306]
["bitfinex","SOLUSD",1729869678285,27.86310306,176.1,176.06,27.86310306]
["bitfinex","SOLUSD",1729869678709,27.86310306,176.1,176.05,27.86310306]
["bitfinex","SOLUSD",1729869679314,27.86310306,176.09,176.04,27.86310306]
["bitfinex","SOLUSD",1729869679605,27.86310306,176.07,176.02,27.86310306]
["bitfinex","SOLUSD",1729869679904,27.86310306,176.06,176.01,28.46001046]
["bitfinex","SOLUSD",1729869680808,27.86310306,176.04,176.01,0.5969074]
["bitfinex","SOLUSD",1729869680991,27.86310306,176.03,176.01,0.5969074]
["bitfinex","SOLUSD",1729869681896,27.86310306,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729869686815,57.32108706,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729869690404,46.91157401,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729869692823,17.45359001,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729869693114,17.45359001,176.03,176.01,0.5969074]
["bitfinex","SOLUSD",1729869693827,6.6604,176.07,176.01,0.5969074]
["bitfinex","SOLUSD",1729869693828,17.45359001,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729869694123,6.6604,176.07,176.01,0.5969074]
["bitfinex","SOLUSD",1729869694124,17.45359001,176.03,176.01,0.5969074]
["bitfinex","SOLUSD",1729869694501,17.45359001,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729869694906,17.45359001,176.03,176.01,0.5969074]
["bitfinex","SOLUSD",1729869695790,17.45359001,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729869698299,17.45359001,176.05,176.01,0.5969074]
["bitfinex","SOLUSD",1729869698497,17.45359001,176.06,176.01,18.05049741]
["bitfinex","SOLUSD",1729869699195,17.45359001,176.05,176.01,0.5969074]
["bitfinex","SOLUSD",1729869700225,17.45359001,176.09,176.04,17.45359001]
["bitfinex","SOLUSD",1729869700902,17.45359001,176.1,176.05,17.45359001]
["bitfinex","SOLUSD",1729869701101,17.45359001,176.08,176.03,17.45359001]
["bitfinex","SOLUSD",1729869701316,17.45359001,176.07,176.02,17.45359001]
["bitfinex","SOLUSD",1729869701718,17.45359001,176.07,176.03,17.45359001]
["bitfinex","SOLUSD",1729869702021,17.45359001,176.07,176.01,0.5969074]
["bitfinex","SOLUSD",1729869702022,17.45359001,176.05,176.01,18.05049741]
["bitfinex","SOLUSD",1729869702820,17.45359001,176.04,176.01,0.5969074]
["bitfinex","SOLUSD",1729869703114,19.9727,176.12,176.01,0.5969074]
["bitfinex","SOLUSD",1729869703115,17.45359001,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729869704898,17.45359001,176.04,176.01,0.5969074]
["bitfinex","SOLUSD",1729869705105,17.45359001,176.05,176.01,0.5969074]
["bitfinex","SOLUSD",1729869705606,17.45359001,176.06,176.01,18.05049741]
["bitfinex","SOLUSD",1729869705817,17.45359001,176.07,176.02,17.45359001]
["bitfinex","SOLUSD",1729869706006,17.45359001,176.08,176.03,17.45359001]
["bitfinex","SOLUSD",1729869706211,17.45359001,176.06,176.02,17.45359001]
["bitfinex","SOLUSD",1729869706919,17.45359001,176.06,176.01,18.05049741]
["bitfinex","SOLUSD",1729869707423,17.45359001,176.07,176.02,17.45359001]
["bitfinex","SOLUSD",1729869707721,17.45359001,176.07,176.03,17.45359001]
["bitfinex","SOLUSD",1729869709522,14.95359001,176.07,176.03,17.45359001]
["bitfinex","SOLUSD",1729869709838,17.45359001,176.05,176.01,0.5969074]
["bitfinex","SOLUSD",1729869710018,17.45359001,176.06,176.01,18.05049741]
["bitfinex","SOLUSD",1729869710706,17.45359001,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729869712551,23.13469001,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729869713138,46.91157401,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729869719133,47.01157401,176.02,176.01,0.5969074]
["bitfinex","SOLUSD",1729869719438,23.776884,176.01,175.92,16.1872]
["bitfinex","SOLUSD",1729869719612,17.45359001,175.94,175.92,16.1872]
["bitfinex","SOLUSD",1729869720213,17.45359001,175.94,175.89,17.45359001]
["bitfinex","SOLUSD",1729869720438,23.776884,176.01,175.88,22.1437]
["bitfinex","SOLUSD",1729869720439,17.45359001,175.93,175.88,39.59729001]
["bitfinex","SOLUSD",1729869720623,17.45359001,175.92,175.88,22.1437]
["bitfinex","SOLUSD",1729869720825,17.45359001,175.9,175.88,22.1437]
["bitfinex","SOLUSD",1729869721835,0.1,175.99,175.88,22.1437]
["bitfinex","SOLUSD",1729869721836,17.45359001,175.91,175.88,22.1437]
["bitfinex","SOLUSD",1729869723216,17.45359001,175.89,175.84,39.77599001]
["bitfinex","SOLUSD",1729869724430,17.45359001,175.9,175.85,17.45359001]
["bitfinex","SOLUSD",1729869726634,17.45359001,175.9,175.86,17.45359001]
["bitfinex","SOLUSD",1729869727136,17.45359001,175.92,175.87,17.45359001]
["bitfinex","SOLUSD",1729869727332,17.45359001,175.94,175.89,17.45359001]
["bitfinex","SOLUSD",1729869727553,17.45359001,175.93,175.88,17.45359001]
["bitfinex","SOLUSD",1729869728035,17.45359001,175.92,175.88,17.45359001]
["bitfinex","SOLUSD",1729869728238,17.45359001,175.93,175.88,17.45359001]
["bitfinex","SOLUSD",1729869729037,5.6835,175.95,175.9,17.45359001]
["bitfinex","SOLUSD",1729869729038,17.45359001,175.95,175.9,17.45359001]
["bitfinex","SOLUSD",1729869729915,17.45359001,175.93,175.88,17.45359001]
["bitfinex","SOLUSD",1729869730116,17.45359001,175.94,175.89,17.45359001]
["bitfinex","SOLUSD",1729869730927,17.45359001,175.95,175.9,17.45359001]
["bitfinex","SOLUSD",1729869731642,17.45359001,175.94,175.89,17.45359001]
["bitfinex","SOLUSD",1729869732447,17.45359001,175.94,175.9,17.45359001]
["bitfinex","SOLUSD",1729869732744,17.45359001,175.98,175.93,17.45359001]
["bitfinex","SOLUSD",1729869733119,17.45359001,175.96,175.92,17.45359001]
["bitfinex","SOLUSD",1729869733336,17.45359001,175.96,175.91,17.45359001]
["bitfinex","SOLUSD",1729869733724,17.45359001,175.96,175.85,0.1]
["bitfinex","SOLUSD",1729869733725,17.45359001,175.94,175.89,17.45359001]
["bitfinex","SOLUSD",1729869733925,17.45359001,175.93,175.88,17.45359001]
["bitfinex","SOLUSD",1729869734120,17.45359001,175.92,175.87,17.45359001]
["bitfinex","SOLUSD",1729869734332,17.45359001,175.91,175.86,17.45359001]
["bitfinex","SOLUSD",1729869734533,17.45359001,175.9,175.85,17.45359001]
["bitfinex","SOLUSD",1729869734726,17.45359001,175.89,175.84,39.77599001]
["bitfinex","SOLUSD",1729869735133,17.45359001,175.9,175.85,17.45359001]
["bitfinex","SOLUSD",1729869736430,17.45359001,175.91,175.86,17.45359001]
["bitfinex","SOLUSD",1729869736940,17.45359001,175.9,175.85,17.45359001]
["bitfinex","SOLUSD",1729869737845,17.45359001,175.91,175.86,17.45359001]
["bitfinex","SOLUSD",1729869738651,17.45359001,175.89,175.85,17.45359001]
["bitfinex","SOLUSD",1729869738855,17.45359001,175.89,175.84,39.77599001]
["bitfinex","SOLUSD",1729869739235,17.45359001,175.86,175.83,0.5969074]
["bitfinex","SOLUSD",1729869739943,17.45359001,175.87,175.83,0.5969074]
["bitfinex","SOLUSD",1729869740148,17.45359001,175.88,175.83,18.05049741]
["bitfinex","SOLUSD",1729869740737,17.45359001,175.87,175.83,0.5969074]
["bitfinex","SOLUSD",1729869741333,17.45359001,175.86,175.83,0.5969074]
["bitfinex","SOLUSD",1729869742130,17.45359001,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729869742568,17.45359001,175.89,175.83,18.05049741]
["bitfinex","SOLUSD",1729869742736,17.45359001,175.89,175.84,17.45359001]
["bitfinex","SOLUSD",1729869743243,17.45359001,175.88,175.83,18.05049741]
["bitfinex","SOLUSD",1729869743953,23.36491544,175.92,175.86,17.45359001]
["bitfinex","SOLUSD",1729869744152,5.91132543,175.92,175.87,17.45359001]
["bitfinex","SOLUSD",1729869744336,17.45359001,175.89,175.84,17.45359001]
["bitfinex","SOLUSD",1729869745539,17.45359001,175.88,175.83,18.05049741]
["bitfinex","SOLUSD",1729869746138,17.45359001,175.89,175.84,17.45359001]
["bitfinex","SOLUSD",1729869746359,17.45359001,175.9,175.85,17.45359001]
["bitfinex","SOLUSD",1729869746548,17.45359001,175.91,175.86,17.45359001]
["bitfinex","SOLUSD",1729869747357,17.45359001,175.87,175.83,0.5969074]
["bitfinex","SOLUSD",1729869747540,17.45359001,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729869748961,23.14049001,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729869750262,17.45359001,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729869750753,17.45359001,175.85,175.83,0.5969074]
["bitfinex","SOLUSD",1729869751465,17.45359001,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729869752956,17.45359001,175.85,175.83,0.5969074]
["bitfinex","SOLUSD",1729869753633,17.45359001,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729869758336,15.3401,175.88,175.83,0.5969074]
["bitfinex","SOLUSD",1729869758542,17.45359001,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729869761476,23.14049001,175.84,175.83,0.5969074]
["bitfinex","SOLUSD",1729869761762,23.776884,175.83,175.71,39.89909001]
["bitfinex","SOLUSD",1729869762070,17.45359001,175.74,175.71,22.4455]
["bitfinex","SOLUSD",1729869762742,23.876884,175.83,175.66,0.5969074]
["bitfinex","SOLUSD",1729869762743,17.45359001,175.73,175.68,17.45359001]
["bitfinex","SOLUSD",1729869763851,17.45359001,175.74,175.69,17.45359001]
["bitfinex","SOLUSD",1729869765166,17.45359001,175.75,175.7,17.45359001]
["bitfinex","SOLUSD",1729869765467,17.45359001,175.74,175.69,17.45359001]
["bitfinex","SOLUSD",1729869766468,17.45359001,175.75,175.7,17.45359001]
["bitfinex","SOLUSD",1729869769375,17.45359001,175.74,175.7,17.45359001]
["bitfinex","SOLUSD",1729869769668,17.45359001,175.76,175.71,17.45359001]
["bitfinex","SOLUSD",1729869770172,17.45359001,175.75,175.7,17.45359001]
["bitfinex","SOLUSD",1729869771469,5.6889,175.78,175.66,20.5969074]
["bitfinex","SOLUSD",1729869771470,17.45359001,175.72,175.66,20.5969074]
["bitfinex","SOLUSD",1729869771652,17.45359001,175.72,175.68,20.0]
["bitfinex","SOLUSD",1729869771855,17.45359001,175.74,175.69,17.45359001]
["bitfinex","SOLUSD",1729869773065,22.00016947,175.81,175.73,17.45359001]
["bitfinex","SOLUSD",1729869773268,17.45359001,175.78,175.74,17.45359001]
["bitfinex","SOLUSD",1729869774468,17.45359001,175.77,175.72,17.45359001]
["bitfinex","SOLUSD",1729869774865,17.45359001,175.78,175.73,17.45359001]
["bitfinex","SOLUSD",1729869775774,17.45359001,175.8,175.75,17.45359001]
["bitfinex","SOLUSD",1729869776765,17.45359001,175.79,175.74,17.45359001]
["bitfinex","SOLUSD",1729869777148,17.45359001,175.8,175.75,17.45359001]
["bitfinex","SOLUSD",1729869777662,17.45359001,175.81,175.76,17.45359001]
["bitfinex","SOLUSD",1729869777859,17.45359001,175.83,175.78,17.45359001]
["bitfinex","SOLUSD",1729869778065,17.45359001,175.82,175.77,17.45359001]
["bitfinex","SOLUSD",1729869778569,17.45359001,175.8,175.76,17.45359001]
["bitfinex","SOLUSD",1729869778756,17.45359001,175.82,175.77,17.45359001]
["bitfinex","SOLUSD",1729869779562,17.45359001,175.81,175.76,17.45359001]
["bitfinex","SOLUSD",1729869779972,17.45359001,175.81,175.72,21.2022]
["bitfinex","SOLUSD",1729869779973,17.45359001,175.79,175.74,17.45359001]
["bitfinex","SOLUSD",1729869780278,17.45359001,175.8,175.75,17.45359001]
["bitfinex","SOLUSD",1729869780653,17.45359001,175.79,175.74,17.45359001]
["bitfinex","SOLUSD",1729869780876,17.45359001,175.78,175.73,37.45359001]
["bitfinex","SOLUSD",1729869781456,17.45359001,175.74,175.69,17.45359001]
["bitfinex","SOLUSD",1729869782057,17.45359001,175.73,175.68,23.89699001]
["bitfinex","SOLUSD",1729869782855,17.45359001,175.73,175.68,6.4434]
["bitfinex","SOLUSD",1729869783162,17.45359001,175.73,175.68,23.89699001]
["bitfinex","SOLUSD",1729869783967,17.45359001,175.73,175.66,0.5969074]
["bitfinex","SOLUSD",1729869783968,17.45359001,175.71,175.66,0.5969074]
["bitfinex","SOLUSD",1729869784175,17.45359001,175.71,175.67,17.45359001]
["bitfinex","SOLUSD",1729869784864,17.45359001,175.72,175.67,17.45359001]
["bitfinex","SOLUSD",1729869785573,17.45359001,175.71,175.67,17.45359001]
["bitfinex","SOLUSD",1729869786076,17.45359001,175.71,175.66,18.05049741]
["bitfinex","SOLUSD",1729869786482,17.45359001,175.7,175.66,18.05049741]
["bitfinex","SOLUSD",1729869786862,17.45359001,175.71,175.66,18.05049741]
["bitfinex","SOLUSD",1729869788377,17.45359001,175.7,175.66,0.5969074]
["bitfinex","SOLUSD",1729869788555,17.45359001,175.71,175.66,18.05049741]
["bitfinex","SOLUSD",1729869788981,17.45359001,175.72,175.67,17.45359001]
["bitfinex","SOLUSD",1729869789279,17.45359001,175.74,175.69,17.45359001]
["bitfinex","SOLUSD",1729869789883,17.45359001,175.76,175.71,17.45359001]
["bitfinex","SOLUSD",1729869790273,17.45359001,175.75,175.7,17.45359001]
["bitfinex","SOLUSD",1729869790466,17.45359001,175.75,175.69,17.45359001]
["bitfinex","SOLUSD",1729869790773,17.45359001,175.71,175.66,18.05049741]
["bitfinex","SOLUSD",1729869790978,17.45359001,175.77,175.66,18.05049741]
["bitfinex","SOLUSD",1729869790979,17.45359001,175.7,175.66,0.5969074]
["bitfinex","SOLUSD",1729869791677,17.45359001,175.71,175.66,18.05049741]
["bitfinex","SOLUSD",1729869792474,17.45359001,175.7,175.66,0.5969074]
["bitfinex","SOLUSD",1729869792665,17.45359001,175.68,175.66,0.5969074]
["bitfinex","SOLUSD",1729869792986,19.9134,175.76,175.66,0.5969074]
["bitfinex","SOLUSD",1729869792987,17.45359001,175.7,175.66,0.5969074]
["bitfinex","SOLUSD",1729869793362,17.45359001,175.69,175.66,0.5969074]
["bitfinex","SOLUSD",1729869793775,17.45359001,175.68,175.66,0.5969074]
["bitfinex","SOLUSD",1729869793982,17.45359001,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729869796366,17.45359001,175.68,175.66,0.5969074]
["bitfinex","SOLUSD",1729869797480,17.45359001,175.71,175.66,18.05049741]
["bitfinex","SOLUSD",1729869798471,17.45359001,175.7,175.66,0.5969074]
["bitfinex","SOLUSD",1729869799487,23.776884,175.74,175.66,0.5969074]
["bitfinex","SOLUSD",1729869799683,17.45359001,175.69,175.66,0.5969074]
["bitfinex","SOLUSD",1729869799990,17.45359001,175.68,175.66,0.5969074]
["bitfinex","SOLUSD",1729869803675,17.45359001,175.69,175.66,0.5969074]
["bitfinex","SOLUSD",1729869803993,17.45359001,175.71,175.66,18.05049741]
["bitfinex","SOLUSD",1729869804189,17.45359001,175.72,175.67,17.45359001]
["bitfinex","SOLUSD",1729869804385,17.45359001,175.72,175.66,0.5969074]
["bitfinex","SOLUSD",1729869804386,11.20344623,175.71,175.66,11.80035363]
["bitfinex","SOLUSD",1729869805777,11.20344623,175.72,175.67,11.20344623]
["bitfinex","SOLUSD",1729869806282,11.20344623,175.74,175.69,11.20344623]
["bitfinex","SOLUSD",1729869806686,11.20344623,175.76,175.72,11.20344623]
["bitfinex","SOLUSD",1729869806890,11.20344623,175.77,175.72,11.20344623]
["bitfinex","SOLUSD",1729869807279,11.20344623,175.76,175.71,11.20344623]
["bitfinex","SOLUSD",1729869807685,15.0184,175.82,175.75,11.20344623]
["bitfinex","SOLUSD",1729869808001,11.20344623,175.78,175.73,11.20344623]
["bitfinex","SOLUSD",1729869808380,17.49135763,175.76,175.71,17.49135763]
["bitfinex","SOLUSD",1729869808581,17.49135763,175.77,175.73,17.49135763]
["bitfinex","SOLUSD",1729869808778,17.49135763,175.77,175.72,17.49135763]
["bitfinex","SOLUSD",1729869809500,17.49135763,175.76,175.71,17.49135763]
["bitfinex","SOLUSD",1729869809790,17.49135763,175.76,175.72,17.49135763]
["bitfinex","SOLUSD",1729869809997,17.49135763,175.77,175.72,17.49135763]
["bitfinex","SOLUSD",1729869811800,17.49135763,175.81,175.76,17.49135763]
["bitfinex","SOLUSD",1729869811997,29.08597614,175.82,175.77,17.49135763]
["bitfinex","SOLUSD",1729869812197,17.49135763,175.81,175.76,17.49135763]
["bitfinex","SOLUSD",1729869812409,17.49135763,175.79,175.74,17.49135763]
["bitfinex","SOLUSD",1729869812700,17.49135763,175.78,175.73,17.49135763]
["bitfinex","SOLUSD",1729869812901,17.49135763,175.78,175.74,17.49135763]
["bitfinex","SOLUSD",1729869813210,23.18025763,175.78,175.73,17.49135763]
["bitfinex","SOLUSD",1729869813382,17.49135763,175.77,175.73,17.49135763]
["bitfinex","SOLUSD",1729869814097,17.49135763,175.77,175.72,17.49135763]
["bitfinex","SOLUSD",1729869815703,17.49135763,175.76,175.71,17.49135763]
["bitfinex","SOLUSD",1729869816803,17.49135763,175.78,175.73,17.49135763]
["bitfinex","SOLUSD",1729869817011,23.776884,175.8,175.76,17.49135763]
["bitfinex","SOLUSD",1729869817385,41.26824163,175.8,175.69,20.0]
["bitfinex","SOLUSD",1729869817585,23.776884,175.8,175.69,20.0]
["bitfinex","SOLUSD",1729869818314,23.776884,175.8,175.68,20.1]
["bitfinex","SOLUSD",1729869818494,17.49135763,175.79,175.74,17.49135763]
["bitfinex","SOLUSD",1729869818820,41.26824163,175.8,175.75,17.49135763]
["bitfinex","SOLUSD",1729869819612,17.49135763,175.78,175.73,17.49135763]
["bitfinex","SOLUSD",1729869819905,17.49135763,175.79,175.74,17.49135763]
["bitfinex","SOLUSD",1729869820491,17.49135763,175.8,175.75,17.49135763]
["bitfinex","SOLUSD",1729869820690,32.58995763,175.81,175.76,17.49135763]
["bitfinex","SOLUSD",1729869821100,17.49135763,175.82,175.77,17.49135763]
["bitfinex","SOLUSD",1729869821301,29.08486531,175.83,175.78,17.49135763]
["bitfinex","SOLUSD",1729869821489,23.776884,175.82,175.78,17.49135763]
["bitfinex","SOLUSD",1729869822687,5.90620768,175.83,175.8,17.49135763]
["bitfinex","SOLUSD",1729869822899,11.41809221,175.84,175.8,17.49135763]
["bitfinex","SOLUSD",1729869823409,11.41809221,175.84,175.81,17.49135763]
["bitfinex","SOLUSD",1729869823591,11.41809221,175.84,175.82,17.49135763]
["bitfinex","SOLUSD",1729869823914,38.93545763,175.9,175.83,17.49135763]
["bitfinex","SOLUSD",1729869824215,38.93545763,175.9,175.85,17.49135763]
["bitfinex","SOLUSD",1729869824512,5.90443287,175.89,175.85,17.49135763]
["bitfinex","SOLUSD",1729869824719,38.93545763,175.9,175.85,17.49135763]
["bitfinex","SOLUSD",1729869824885,17.49135763,175.93,175.88,17.49135763]
["bitfinex","SOLUSD",1729869825084,17.49135763,175.92,175.87,17.49135763]
["bitfinex","SOLUSD",1729869825403,17.49135763,175.91,175.85,17.49135763]
["bitfinex","SOLUSD",1729869825588,17.49135763,175.91,175.86,17.49135763]
["bitfinex","SOLUSD",1729869826008,23.17575763,175.92,175.87,17.49135763]
["bitfinex","SOLUSD",1729869826212,11.58738668,175.93,175.88,17.49135763]
["bitfinex","SOLUSD",1729869826403,5.90328668,175.93,175.9,17.49135763]
["bitfinex","SOLUSD",1729869826610,5.90328668,175.93,175.89,17.49135763]
["bitfinex","SOLUSD",1729869827608,5.90328668,175.93,175.9,17.49135763]
["bitfinex","SOLUSD",1729869827803,5.90328668,175.93,175.92,17.49135763]
["bitfinex","SOLUSD",1729869828002,14.3043,176.01,175.92,17.49135763]
["bitfinex","SOLUSD",1729869828003,17.49135763,176.01,175.92,17.49135763]
["bitfinex","SOLUSD",1729869828204,17.49135763,176.0,175.95,17.49135763]
["bitfinex","SOLUSD",1729869829102,23.17325763,176.0,175.95,17.49135763]
["bitfinex","SOLUSD",1729869829300,23.776884,175.99,175.95,17.49135763]
["bitfinex","SOLUSD",1729869830016,17.49135763,176.01,175.96,17.49135763]
["bitfinex","SOLUSD",1729869830204,5.90060429,176.02,176.0,17.49135763]
["bitfinex","SOLUSD",1729869830528,5.6807,176.04,176.0,17.49135763]
["bitfinex","SOLUSD",1729869831124,17.49135763,176.05,176.0,17.49135763]
["bitfinex","SOLUSD",1729869831324,0.98745652,176.06,176.02,17.49135763]
["bitfinex","SOLUSD",1729869831528,5.68,176.06,176.02,17.49135763]
["bitfinex","SOLUSD",1729869831828,5.89906972,176.07,176.03,17.49135763]
["bitfinex","SOLUSD",1729869832028,23.17065763,176.08,176.02,17.49135763]
["bitfinex","SOLUSD",1729869833511,23.776884,176.07,176.02,17.49135763]
["bitfinex","SOLUSD",1729869833711,17.49135763,176.04,175.96,6.5088]
["bitfinex","SOLUSD",1729869833922,17.49135763,176.03,175.98,17.49135763]
["bitfinex","SOLUSD",1729869834308,17.49135763,176.02,175.97,17.49135763]
["bitfinex","SOLUSD",1729869834715,17.49135763,176.04,175.99,17.49135763]
["bitfinex","SOLUSD",1729869836332,17.49135763,176.03,175.98,17.49135763]
["bitfinex","SOLUSD",1729869836727,17.49135763,176.03,175.97,17.49135763]
["bitfinex","SOLUSD",1729869837117,17.49135763,176.02,175.97,17.49135763]
["bitfinex","SOLUSD",1729869837326,17.49135763,176.01,175.96,24.00015763]
["bitfinex","SOLUSD",1729869840907,17.49135763,176.01,175.95,15.1488]
["bitfinex","SOLUSD",1729869840908,17.49135763,175.97,175.93,17.49135763]
["bitfinex","SOLUSD",1729869841108,17.49135763,175.97,175.92,23.87165763]
["bitfinex","SOLUSD",1729869841610,17.49135763,175.98,175.93,17.49135763]
["bitfinex","SOLUSD",1729869841821,17.49135763,176.0,175.95,17.49135763]
["bitfinex","SOLUSD",1729869842027,17.49135763,176.02,175.97,17.49135763]
["bitfinex","SOLUSD",1729869842518,23.17235763,176.03,175.98,17.49135763]
["bitfinex","SOLUSD",1729869843123,17.49135763,176.02,175.97,17.49135763]
["bitfinex","SOLUSD",1729869846512,17.49135763,176.01,175.96,17.49135763]
["bitfinex","SOLUSD",1729869847040,17.49135763,176.03,175.98,17.49135763]
["bitfinex","SOLUSD",1729869847216,17.49135763,176.03,175.99,17.49135763]
["bitfinex","SOLUSD",1729869847418,17.49135763,176.05,176.0,17.49135763]
["bitfinex","SOLUSD",1729869847657,17.49135763,176.07,176.02,17.49135763]
["bitfinex","SOLUSD",1729869848340,17.49135763,176.06,176.02,17.49135763]
["bitfinex","SOLUSD",1729869848638,17.49135763,176.05,176.0,17.49135763]
["bitfinex","SOLUSD",1729869848843,17.49135763,176.04,175.99,17.49135763]
["bitfinex","SOLUSD",1729869850330,17.49135763,176.04,175.98,17.49135763]
["bitfinex","SOLUSD",1729869850331,17.49135763,176.02,175.98,17.49135763]
["bitfinex","SOLUSD",1729869850743,17.49135763,176.03,175.98,17.49135763]
["bitfinex","SOLUSD",1729869851945,17.49135763,176.05,176.0,17.49135763]
["bitfinex","SOLUSD",1729869852144,5.6799,176.06,176.02,17.49135763]
["bitfinex","SOLUSD",1729869852350,23.17125763,176.06,176.01,17.49135763]
["bitfinex","SOLUSD",1729869852528,17.49135763,176.06,176.01,17.49135763]
["bitfinex","SOLUSD",1729869852735,17.49135763,176.09,176.04,17.49135763]
["bitfinex","SOLUSD",1729869852927,17.49135763,176.1,176.05,17.49135763]
["bitfinex","SOLUSD",1729869853129,17.49135763,176.11,176.06,17.49135763]
["bitfinex","SOLUSD",1729869853346,23.16925763,176.12,176.07,17.49135763]
["bitfinex","SOLUSD",1729869854147,17.49135763,176.12,176.07,17.49135763]
["bitfinex","SOLUSD",1729869854552,17.49135763,176.09,176.04,17.49135763]
["bitfinex","SOLUSD",1729869854728,17.49135763,176.06,176.01,34.06425763]
["bitfinex","SOLUSD",1729869855461,23.776884,176.11,176.02,17.49135763]
["bitfinex","SOLUSD",1729869855462,17.49135763,176.08,176.02,17.49135763]
["bitfinex","SOLUSD",1729869855851,17.49135763,176.08,176.01,16.5729]
["bitfinex","SOLUSD",1729869855852,17.49135763,176.08,176.03,17.49135763]
["bitfinex","SOLUSD",1729869856055,23.17055763,176.08,176.03,17.49135763]
["bitfinex","SOLUSD",1729869856737,17.49135763,176.1,176.05,17.49135763]
["bitfinex","SOLUSD",1729869861365,23.16965763,176.11,176.06,17.49135763]
["bitfinex","SOLUSD",1729869863248,17.49135763,176.1,176.05,17.49135763]
["bitfinex","SOLUSD",1729869864558,23.16995763,176.1,176.05,17.49135763]
["bitfinex","SOLUSD",1729869865650,5.6786,176.1,176.06,17.49135763]
["bitfinex","SOLUSD",1729869866159,23.16995763,176.1,176.05,17.49135763]
["bitfinex","SOLUSD",1729869874250,17.49135763,176.09,176.05,17.49135763]
["bitfinex","SOLUSD",1729869875056,17.49135763,176.1,176.05,17.49135763]
["bitfinex","SOLUSD",1729869876276,11.15426985,176.1,176.05,11.15426985]
["bitfinex","SOLUSD",1729869877687,16.83306985,176.1,176.05,11.15426985]
["bitfinex","SOLUSD",1729869878254,11.15426985,176.09,176.05,11.15426985]
["bitfinex","SOLUSD",1729869878473,11.15426985,176.07,176.02,11.15426985]
["bitfinex","SOLUSD",1729869878656,11.15426985,176.03,175.97,22.6369]
["bitfinex","SOLUSD",1729869878851,11.15426985,176.03,175.98,11.15426985]
["bitfinex","SOLUSD",1729869879167,11.15426985,176.03,175.97,22.6369]
["bitfinex","SOLUSD",1729869879168,11.15426985,176.04,175.99,11.15426985]
["bitfinex","SOLUSD",1729869880076,16.83446985,176.05,176.01,11.15426985]
["bitfinex","SOLUSD",1729869880382,23.11744122,176.05,176.01,17.43724122]
["bitfinex","SOLUSD",1729869881375,17.43724122,176.06,176.01,17.43724122]
["bitfinex","SOLUSD",1729869881664,17.43724122,176.07,176.02,17.43724122]
["bitfinex","SOLUSD",1729869882858,5.6792,176.08,176.04,17.43724122]
["bitfinex","SOLUSD",1729869883558,23.11644122,176.08,176.03,17.43724122]
["bitfinex","SOLUSD",1729869884066,5.6792,176.08,176.04,17.43724122]
["bitfinex","SOLUSD",1729869884574,17.43724122,176.1,176.05,17.43724122]
["bitfinex","SOLUSD",1729869884777,17.43724122,176.1,176.06,17.43724122]
["bitfinex","SOLUSD",1729869885077,5.6782,176.11,176.07,17.43724122]
["bitfinex","SOLUSD",1729869885475,23.11544122,176.11,176.06,17.43724122]
["bitfinex","SOLUSD",1729869889158,17.43724122,176.1,176.05,17.43724122]
["bitfinex","SOLUSD",1729869889782,17.43724122,176.08,176.03,17.43724122]
["bitfinex","SOLUSD",1729869890078,17.43724122,176.09,176.04,17.43724122]
["bitfinex","SOLUSD",1729869890376,17.43724122,176.08,176.03,17.43724122]
["bitfinex","SOLUSD",1729869890581,17.43724122,176.06,176.01,17.43724122]
["bitfinex","SOLUSD",1729869890762,17.43724122,176.02,175.97,40.07414122]
["bitfinex","SOLUSD",1729869892179,5.6803,176.05,175.98,17.43724122]
["bitfinex","SOLUSD",1729869892180,17.43724122,176.03,175.98,17.43724122]
["bitfinex","SOLUSD",1729869892557,17.43724122,176.04,176.0,17.43724122]
["bitfinex","SOLUSD",1729869892952,17.43724122,176.03,175.98,17.43724122]
["bitfinex","SOLUSD",1729869895483,14.1979,176.09,175.98,17.43724122]
["bitfinex","SOLUSD",1729869895484,17.43724122,176.02,175.98,17.43724122]
["bitfinex","SOLUSD",1729869895788,17.43724122,176.0,175.95,17.43724122]
["bitfinex","SOLUSD",1729869897683,17.43724122,176.04,175.92,17.43724122]
["bitfinex","SOLUSD",1729869897684,17.43724122,175.97,175.92,17.43724122]
["bitfinex","SOLUSD",1729869899459,5.6821,176.0,175.93,17.43724122]
["bitfinex","SOLUSD",1729869899460,17.43724122,175.98,175.93,17.43724122]
["bitfinex","SOLUSD",1729869899664,17.43724122,175.99,175.94,17.43724122]
["bitfinex","SOLUSD",1729869899865,17.43724122,175.99,175.89,21.5397]
["bitfinex","SOLUSD",1729869899866,17.43724122,176.02,175.97,17.43724122]
["bitfinex","SOLUSD",1729869900583,17.43724122,176.0,175.95,17.43724122]
["bitfinex","SOLUSD",1729869902278,17.43724122,175.98,175.93,17.43724122]
["bitfinex","SOLUSD",1729869902476,17.43724122,175.97,175.92,17.43724122]
["bitfinex","SOLUSD",1729869903481,17.43724122,175.96,175.91,17.43724122]
["bitfinex","SOLUSD",1729869903863,19.8829,176.03,175.89,21.4397]
["bitfinex","SOLUSD",1729869903864,17.43724122,175.95,175.9,17.43724122]
["bitfinex","SOLUSD",1729869904085,17.43724122,175.93,175.89,21.4397]
["bitfinex","SOLUSD",1729869904277,17.43724122,175.94,175.89,38.87694122]
["bitfinex","SOLUSD",1729869904891,5.6832,175.96,175.89,38.87694122]
["bitfinex","SOLUSD",1729869904892,17.43724122,175.95,175.9,17.43724122]
["bitfinex","SOLUSD",1729869907063,0.25098,175.96,175.92,17.43724122]
["bitfinex","SOLUSD",1729869907293,17.68822122,175.96,175.91,17.43724122]
["bitfinex","SOLUSD",1729869908780,23.37132122,175.96,175.91,17.43724122]
["bitfinex","SOLUSD",1729869908975,17.43724122,175.98,175.93,17.43724122]
["bitfinex","SOLUSD",1729869909189,23.11864122,176.01,175.97,17.43724122]
["bitfinex","SOLUSD",1729869909368,5.6814,176.01,175.97,17.43724122]
["bitfinex","SOLUSD",1729869909569,23.11864122,176.01,175.97,17.43724122]
["bitfinex","SOLUSD",1729869911371,0.25098,176.0,175.97,17.43724122]
["bitfinex","SOLUSD",1729869913794,5.93178,176.03,175.99,17.43724122]
["bitfinex","SOLUSD",1729869913972,5.93178,176.03,176.0,17.43724122]
["bitfinex","SOLUSD",1729869914495,0.25098,176.03,176.01,17.43724122]
["bitfinex","SOLUSD",1729869914677,17.43724122,176.09,176.02,17.43724122]
["bitfinex","SOLUSD",1729869914993,17.43724122,176.07,176.03,17.43724122]
["bitfinex","SOLUSD",1729869915293,17.43724122,176.07,176.02,17.43724122]
["bitfinex","SOLUSD",1729869915667,23.11694122,176.07,176.02,17.43724122]
["bitfinex","SOLUSD",1729869916083,0.25098,176.06,176.02,17.43724122]
["bitfinex","SOLUSD",1729869916487,0.25098,176.06,176.03,17.43724122]
["bitfinex","SOLUSD",1729869916892,0.25098,176.06,176.02,17.43724122]
["bitfinex","SOLUSD",1729869918999,0.25098,176.06,176.03,17.43724122]
["bitfinex","SOLUSD",1729869919498,0.12549,176.06,176.04,17.43724122]
["bitfinex","SOLUSD",1729869919684,0.12549,176.08,176.05,17.43724122]
["bitfinex","SOLUSD",1729869919889,0.25098,176.09,176.06,17.43724122]
["bitfinex","SOLUSD",1729869920281,0.25098,176.09,176.06,11.15412252]
["bitfinex","SOLUSD",1729869920708,29.706364,176.1,176.06,11.15412252]
["bitfinex","SOLUSD",1729869920907,17.29848437,176.13,176.09,11.15412252]
["bitfinex","SOLUSD",1729869921112,15.8789,176.16,176.12,11.15412252]
["bitfinex","SOLUSD",1729869921281,32.70982252,176.16,176.11,11.15412252]
["bitfinex","SOLUSD",1729869921475,11.15412252,176.15,176.1,11.15412252]
["bitfinex","SOLUSD",1729869922204,32.70982252,176.16,176.11,11.15412252]
["bitfinex","SOLUSD",1729869922399,38.9731364,176.16,176.11,17.4174364]
["bitfinex","SOLUSD",1729869922599,5.6768,176.16,176.12,17.4174364]
["bitfinex","SOLUSD",1729869922813,23.0934364,176.18,176.13,17.4174364]
["bitfinex","SOLUSD",1729869923499,17.4174364,176.17,176.12,17.4174364]
["bitfinex","SOLUSD",1729869924080,17.4174364,176.17,176.1,17.4174364]
["bitfinex","SOLUSD",1729869924081,17.4174364,176.15,176.1,17.4174364]
["bitfinex","SOLUSD",1729869924314,0.25098,176.14,176.1,17.4174364]
["bitfinex","SOLUSD",1729869924893,0.25098,176.14,176.11,17.4174364]
["bitfinex","SOLUSD",1729869925097,17.6684164,176.15,176.11,17.4174364]
["bitfinex","SOLUSD",1729869925308,23.3454164,176.15,176.1,17.4174364]
["bitfinex","SOLUSD",1729869925909,5.92798,176.15,176.11,17.4174364]
["bitfinex","SOLUSD",1729869926806,5.92798,176.15,176.12,17.4174364]
["bitfinex","SOLUSD",1729869927401,23.3454164,176.15,176.1,17.4174364]
["bitfinex","SOLUSD",1729869927919,17.4174364,176.14,176.1,17.4174364]
["bitfinex","SOLUSD",1729869928096,0.12549,176.13,176.1,17.4174364]
["bitfinex","SOLUSD",1729869928589,17.4174364,176.12,176.07,17.4174364]
["bitfinex","SOLUSD",1729869928990,17.4174364,176.08,176.03,39.5195364]
["bitfinex","SOLUSD",1729869929406,17.4174364,176.09,176.04,17.4174364]
["bitfinex","SOLUSD",1729869929611,0.12549,176.08,176.04,17.4174364]
["bitfinex","SOLUSD",1729869930234,17.4174364,176.12,176.07,17.4174364]
["bitfinex","SOLUSD",1729869930416,0.25098,176.12,176.08,17.4174364]
["bitfinex","SOLUSD",1729869930990,17.4174364,176.09,176.04,17.4174364]
["bitfinex","SOLUSD",1729869931511,17.4174364,176.08,176.03,39.5195364]
["bitfinex","SOLUSD",1729869933496,0.25098,176.09,176.05,17.4174364]
["bitfinex","SOLUSD",1729869933697,24.027864,176.11,176.03,22.1021]
["bitfinex","SOLUSD",1729869933901,0.25098,176.11,176.08,17.4174364]
["bitfinex","SOLUSD",1729869934097,0.25098,176.11,176.07,17.4174364]
["bitfinex","SOLUSD",1729869934306,17.6684164,176.11,176.07,17.4174364]
["bitfinex","SOLUSD",1729869939422,0.25098,176.11,176.07,17.4174364]
["bitfinex","SOLUSD",1729869939813,0.25098,176.11,176.08,17.4174364]
["bitfinex","SOLUSD",1729869940199,24.027864,176.15,176.1,17.4174364]
["bitfinex","SOLUSD",1729869940515,24.027864,176.15,176.11,17.4174364]
["bitfinex","SOLUSD",1729869940720,17.4174364,176.14,176.1,17.4174364]
["bitfinex","SOLUSD",1729869940925,0.25098,176.13,176.09,17.4174364]
["bitfinex","SOLUSD",1729869942009,17.6684164,176.13,176.08,17.4174364]
["bitfinex","SOLUSD",1729869942211,0.25098,176.13,176.09,17.4174364]
["bitfinex","SOLUSD",1729869943717,0.25098,176.13,176.1,17.4174364]
["bitfinex","SOLUSD",1729869943917,5.89718256,176.16,176.12,17.4174364]
["bitfinex","SOLUSD",1729869944129,11.57388256,176.16,176.13,17.4174364]
["bitfinex","SOLUSD",1729869944508,11.57388256,176.16,176.14,17.4174364]
["bitfinex","SOLUSD",1729869944509,5.89718256,176.16,176.14,17.4174364]
["bitfinex","SOLUSD",1729869946103,5.89718256,176.16,176.15,17.4174364]
["bitfinex","SOLUSD",1729869947517,5.6755,176.2,176.15,17.4174364]
["bitfinex","SOLUSD",1729869947738,5.6755,176.2,176.1,21.1817]
["bitfinex","SOLUSD",1729869947739,29.451884,176.21,176.17,17.4174364]
["bitfinex","SOLUSD",1729869948526,0.25098,176.2,176.17,17.4174364]
["bitfinex","SOLUSD",1729869949032,5.92658,176.2,176.16,17.4174364]
["bitfinex","SOLUSD",1729869950311,17.4174364,176.19,176.15,17.4174364]
["bitfinex","SOLUSD",1729869950529,17.4174364,176.17,176.12,17.4174364]
["bitfinex","SOLUSD",1729869950727,17.4174364,176.14,176.09,17.4174364]
["bitfinex","SOLUSD",1729869950919,17.4174364,176.12,176.07,17.4174364]
["bitfinex","SOLUSD",1729869951108,15.641,176.18,176.06,21.3252]
["bitfinex","SOLUSD",1729869951109,17.4174364,176.11,176.06,38.7426364]
["bitfinex","SOLUSD",1729869952536,17.4174364,176.12,176.07,17.4174364]
["bitfinex","SOLUSD",1729869953130,17.6684164,176.11,176.06,17.4174364]
["bitfinex","SOLUSD",1729869953335,17.4174364,176.1,176.05,17.4174364]
["bitfinex","SOLUSD",1729869953637,17.6684164,176.11,176.06,17.4174364]
["bitfinex","SOLUSD",1729869954229,17.4174364,176.1,176.05,17.4174364]
["bitfinex","SOLUSD",1729869954609,17.4174364,176.07,176.02,39.9602364]
["bitfinex","SOLUSD",1729869957044,17.4174364,176.07,176.02,17.4174364]
["bitfinex","SOLUSD",1729869957221,0.25098,176.05,175.98,21.2139]
["bitfinex","SOLUSD",1729869957420,17.4174364,176.03,175.98,38.6313364]
["bitfinex","SOLUSD",1729869957939,17.4174364,176.01,175.96,17.4174364]
["bitfinex","SOLUSD",1729869958716,5.6807,176.04,175.98,17.4174364]
["bitfinex","SOLUSD",1729869958922,0.25098,176.02,175.98,17.4174364]
["bitfinex","SOLUSD",1729869959224,0.25098,176.02,175.97,17.4174364]
["bitfinex","SOLUSD",1729869959544,17.4174364,176.01,175.96,17.4174364]
["bitfinex","SOLUSD",1729869959718,17.6684164,176.02,175.97,17.4174364]
["bitfinex","SOLUSD",1729869960216,17.6684164,176.02,175.98,17.4174364]
["bitfinex","SOLUSD",1729869960945,0.25098,176.02,175.98,17.4174364]
["bitfinex","SOLUSD",1729869961238,17.4174364,176.02,175.97,17.4174364]
["bitfinex","SOLUSD",1729869962546,17.4174364,176.02,175.98,17.4174364]
["bitfinex","SOLUSD",1729869963738,17.6684164,176.03,175.98,17.4174364]
["bitfinex","SOLUSD",1729869964130,17.6684164,176.03,175.97,17.4174364]
["bitfinex","SOLUSD",1729869964131,17.4174364,176.02,175.97,17.4174364]
["bitfinex","SOLUSD",1729869968057,17.6684164,176.03,175.98,17.4174364]
["bitfinex","SOLUSD",1729869968557,17.4174364,176.06,176.02,17.4174364]
["bitfinex","SOLUSD",1729869968738,17.4174364,176.07,176.03,17.4174364]
["bitfinex","SOLUSD",1729869969255,17.4174364,176.07,176.02,17.4174364]
["bitfinex","SOLUSD",1729869969640,17.4174364,176.07,176.03,17.4174364]
["bitfinex","SOLUSD",1729869969943,17.6684164,176.07,176.02,17.4174364]
["bitfinex","SOLUSD",1729869970730,17.5429264,176.04,175.99,17.4174364]
["bitfinex","SOLUSD",1729869970935,17.4174364,176.02,175.97,17.4174364]
["bitfinex","SOLUSD",1729869971337,17.4174364,175.99,175.94,17.4174364]
["bitfinex","SOLUSD",1729869972240,17.4174364,175.97,175.92,40.2532364]
["bitfinex","SOLUSD",1729869972436,17.4174364,175.98,175.93,17.4174364]
["bitfinex","SOLUSD",1729869973161,0.25098,175.98,175.94,17.4174364]
["bitfinex","SOLUSD",1729869973651,17.6684164,175.98,175.93,17.4174364]
["bitfinex","SOLUSD",1729869975440,17.4174364,175.99,175.94,17.4174364]
["bitfinex","SOLUSD",1729869975639,17.4174364,175.99,175.95,17.4174364]
["bitfinex","SOLUSD",1729869976250,5.6818,176.01,175.92,22.8358]
["bitfinex","SOLUSD",1729869976251,0.25098,176.0,175.92,22.8358]
["bitfinex","SOLUSD",1729869976452,17.6684164,176.01,175.96,17.4174364]
["bitfinex","SOLUSD",1729869977542,23.3499164,176.01,175.96,17.4174364]
["bitfinex","SOLUSD",1729869978956,0.25098,176.01,175.97,17.4174364]
["bitfinex","SOLUSD",1729869979261,5.6802,176.05,176.0,17.4174364]
["bitfinex","SOLUSD",1729869979469,5.6802,176.05,176.01,17.4174364]
["bitfinex","SOLUSD",1729869980164,5.6796,176.07,176.03,17.4174364]
["bitfinex","SOLUSD",1729869980341,23.0970364,176.07,176.02,17.4174364]
["bitfinex","SOLUSD",1729869980540,17.4174364,176.06,176.01,17.4174364]
["bitfinex","SOLUSD",1729869980965,23.0973364,176.06,176.01,17.4174364]
["bitfinex","SOLUSD",1729869981165,5.6799,176.06,176.02,17.4174364]
["bitfinex","SOLUSD",1729869981370,17.4174364,176.03,175.98,17.4174364]
["bitfinex","SOLUSD",1729869981570,17.4174364,176.03,175.99,17.4174364]
["bitfinex","SOLUSD",1729869981754,0.25098,176.03,175.99,17.4174364]
["bitfinex","SOLUSD",1729869982477,5.93178,176.03,175.99,17.4174364]
["bitfinex","SOLUSD",1729869983557,23.3492164,176.03,175.99,17.4174364]
["bitfinex","SOLUSD",1729869984271,17.4174364,176.0,175.95,17.4174364]
["bitfinex","SOLUSD",1729869984574,17.6684164,175.99,175.94,17.4174364]
["bitfinex","SOLUSD",1729869985168,0.25098,175.99,175.95,17.4174364]
["bitfinex","SOLUSD",1729869986941,17.6684164,175.99,175.94,17.4174364]
["bitfinex","SOLUSD",1729869987964,0.25098,175.99,175.95,17.4174364]
["bitfinex","SOLUSD",1729869988655,17.6684164,175.99,175.94,17.4174364]
["bitfinex","SOLUSD",1729869989976,17.4174364,175.98,175.93,17.4174364]
["bitfinex","SOLUSD",1729869990552,17.4174364,175.96,175.91,17.4174364]
["bitfinex","SOLUSD",1729869991256,17.4174364,175.95,175.9,17.4174364]
["bitfinex","SOLUSD",1729869992149,0.25098,175.94,175.9,17.4174364]
["bitfinex","SOLUSD",1729869992375,23.3521164,175.94,175.89,17.4174364]
["bitfinex","SOLUSD",1729869993970,29.6977551,175.98,175.93,17.4174364]
["bitfinex","SOLUSD",1729869994168,46.8768204,175.98,175.93,17.4174364]
["bitfinex","SOLUSD",1729869994565,37.4174364,175.97,175.92,17.4174364]
["bitfinex","SOLUSD",1729869994755,17.4174364,175.96,175.92,17.4174364]
["bitfinex","SOLUSD",1729869995379,0.25098,175.96,175.92,17.4174364]
["bitfinex","SOLUSD",1729869996069,17.4174364,175.94,175.89,17.4174364]
["bitfinex","SOLUSD",1729869997069,17.4174364,175.92,175.87,17.4174364]
["bitfinex","SOLUSD",1729869997976,17.4174364,175.9,175.85,17.4174364]
["bitfinex","SOLUSD",1729869998278,0.25098,175.89,175.85,17.4174364]
["bitfinex","SOLUSD",1729869998586,17.6684164,175.89,175.84,17.4174364]
["bitfinex","SOLUSD",1729869999466,0.25098,175.87,175.83,17.4174364]
["bitfinex","SOLUSD",1729870001164,0.12549,175.88,175.84,17.4174364]
["bitfinex","SOLUSD",1729870001365,0.25098,175.88,175.84,17.4174364]
["bitfinex","SOLUSD",1729870002070,0.25098,175.86,175.82,17.4174364]
["bitfinex","SOLUSD",1729870002282,17.4174364,175.84,175.76,22.3779]
["bitfinex","SOLUSD",1729870002457,5.81179,175.86,175.76,22.3779]
["bitfinex","SOLUSD",1729870002458,17.6684164,175.83,175.78,17.4174364]
["bitfinex","SOLUSD",1729870002656,0.12549,175.81,175.77,17.4174364]
["bitfinex","SOLUSD",1729870003277,0.12549,175.81,175.78,17.4174364]
["bitfinex","SOLUSD",1729870003486,0.12549,175.82,175.78,17.4174364]
["bitfinex","SOLUSD",1729870003659,0.25098,175.82,175.78,17.4174364]
["bitfinex","SOLUSD",1729870004567,17.6684164,175.82,175.77,17.4174364]
["bitfinex","SOLUSD",1729870005293,17.4174364,175.81,175.76,17.4174364]
["bitfinex","SOLUSD",1729870006374,0.12549,175.8,175.76,17.4174364]
["bitfinex","SOLUSD",1729870006574,17.5429264,175.8,175.75,17.4174364]
["bitfinex","SOLUSD",1729870006753,17.5429264,175.8,175.73,17.4174364]
["bitfinex","SOLUSD",1729870006754,17.4174364,175.78,175.73,17.4174364]
["bitfinex","SOLUSD",1729870006956,17.4174364,175.79,175.74,17.4174364]
["bitfinex","SOLUSD",1729870007655,17.5429264,175.8,175.75,17.4174364]
["bitfinex","SOLUSD",1729870009363,17.4174364,175.79,175.74,17.4174364]
["bitfinex","SOLUSD",1729870010755,17.4174364,175.78,175.73,17.4174364]
["bitfinex","SOLUSD",1729870011376,17.5429264,175.77,175.72,17.4174364]
["bitfinex","SOLUSD",1729870011573,0.25098,175.73,175.69,17.4174364]
["bitfinex","SOLUSD",1729870011778,17.6684164,175.73,175.68,17.4174364]
["bitfinex","SOLUSD",1729870012481,0.25098,175.73,175.69,17.4174364]
["bitfinex","SOLUSD",1729870013390,17.6684164,175.73,175.68,17.4174364]
["bitfinex","SOLUSD",1729870013677,23.3590164,175.73,175.68,17.4174364]
["bitfinex","SOLUSD",1729870013896,0.25098,175.68,175.66,0.5969074]
["bitfinex","SOLUSD",1729870014181,17.6684164,175.68,175.66,0.5969074]
["bitfinex","SOLUSD",1729870014388,0.12549,175.68,175.66,18.0143438]
["bitfinex","SOLUSD",1729870014776,0.12549,175.7,175.67,17.4174364]
["bitfinex","SOLUSD",1729870015081,23.776884,175.75,175.66,0.5969074]
["bitfinex","SOLUSD",1729870015082,17.4174364,175.68,175.66,0.5969074]
["bitfinex","SOLUSD",1729870015296,0.12549,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870015785,17.5429264,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870015983,0.12549,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870017063,17.5429264,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870017267,17.6684164,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870018784,67.1377004,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870024192,41.4453004,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870024503,23.1098364,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870025374,43.1098364,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870025787,67.1377004,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870028771,5.91078759,175.71,175.66,18.0143438]
["bitfinex","SOLUSD",1729870029090,5.6912,175.71,175.67,17.4174364]
["bitfinex","SOLUSD",1729870029276,23.1086364,175.71,175.66,18.0143438]
["bitfinex","SOLUSD",1729870029481,17.4174364,175.7,175.66,18.0143438]
["bitfinex","SOLUSD",1729870029697,23.1086364,175.71,175.66,18.0143438]
["bitfinex","SOLUSD",1729870029904,17.4174364,175.69,175.66,0.5969074]
["bitfinex","SOLUSD",1729870030089,24.027864,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870030393,41.4453004,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870031185,24.027864,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870031897,41.4453004,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870032106,67.1377004,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870033184,24.027864,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870033499,44.027864,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870034394,61.4453004,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870035398,67.1377004,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870043103,37.4174364,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870043284,20.0,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870044189,23.1089364,175.7,175.66,0.5969074]
["bitfinex","SOLUSD",1729870044404,5.6915,175.7,175.66,18.0143438]
["bitfinex","SOLUSD",1729870044789,24.027864,175.69,175.66,18.0143438]
["bitfinex","SOLUSD",1729870045393,24.027864,175.69,175.66,0.5969074]
["bitfinex","SOLUSD",1729870046705,24.027864,175.69,175.66,18.0143438]
["bitfinex","SOLUSD",1729870047010,20.0,175.71,175.68,17.4174364]
["bitfinex","SOLUSD",1729870047302,17.4174364,175.75,175.7,17.4174364]
["bitfinex","SOLUSD",1729870047603,17.4174364,175.74,175.69,17.4174364]
["bitfinex","SOLUSD",1729870047800,17.4174364,175.73,175.68,17.4174364]
["bitfinex","SOLUSD",1729870048582,41.4453004,175.72,175.67,17.4174364]
["bitfinex","SOLUSD",1729870049287,47.1362004,175.72,175.67,17.4174364]
["bitfinex","SOLUSD",1729870049494,0.12549,175.69,175.66,0.5969074]
["bitfinex","SOLUSD",1729870049687,24.027864,175.69,175.66,0.5969074]
["bitfinex","SOLUSD",1729870049882,41.4453004,175.69,175.66,0.5969074]
["bitfinex","SOLUSD",1729870050710,37.4174364,175.68,175.66,0.5969074]
["bitfinex","SOLUSD",1729870050891,61.4453004,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870051406,44.027864,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870051985,61.4453004,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870052400,44.027864,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870054515,20.25098,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870054703,0.25098,175.67,175.66,18.0143438]
["bitfinex","SOLUSD",1729870055007,17.4174364,175.73,175.66,18.0143438]
["bitfinex","SOLUSD",1729870055311,17.4174364,175.71,175.67,17.4174364]
["bitfinex","SOLUSD",1729870055497,17.4174364,175.71,175.66,18.0143438]
["bitfinex","SOLUSD",1729870056129,23.1084364,175.72,175.67,17.4174364]
["bitfinex","SOLUSD",1729870056616,24.027864,175.71,175.67,17.4174364]
["bitfinex","SOLUSD",1729870057996,24.027864,175.71,175.66,0.5969074]
["bitfinex","SOLUSD",1729870058205,24.027864,175.71,175.68,17.4174364]
["bitfinex","SOLUSD",1729870059518,24.027864,175.71,175.67,17.4174364]
["bitfinex","SOLUSD",1729870060111,0.25098,175.72,175.7,17.4174364]
["bitfinex","SOLUSD",1729870060327,0.25098,175.72,175.69,17.4174364]
["bitfinex","SOLUSD",1729870060811,24.027864,175.72,175.68,17.4174364]
["bitfinex","SOLUSD",1729870060996,0.25098,175.7,175.67,17.4174364]
["bitfinex","SOLUSD",1729870061191,17.5429264,175.68,175.66,0.5969074]
["bitfinex","SOLUSD",1729870061395,17.4174364,175.68,175.66,0.5969074]
["bitfinex","SOLUSD",1729870061596,0.25098,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870063709,11.45913514,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870064022,40.92841914,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870064326,47.23654353,175.67,175.66,0.5969074]
["bitfinex","SOLUSD",1729870066508,49.720264,175.67,175.66,0.397899]
["bitfinex","SOLUSD",1729870066908,44.027864,175.67,175.66,0.397899]
["bitfinex","SOLUSD",1729870068112,20.0,175.7,175.66,17.91417853]
["bitfinex","SOLUSD",1729870068413,23.776884,175.7,175.67,17.51627953]
["bitfinex","SOLUSD",1729870069006,46.98466353,175.7,175.66,0.397899]
["bitfinex","SOLUSD",1729870069417,0.25098,175.69,175.66,0.397899]
["bitfinex","SOLUSD",1729870069898,0.25098,175.69,175.66,17.91417853]
["bitfinex","SOLUSD",1729870070713,23.45905953,175.69,175.66,0.397899]
["bitfinex","SOLUSD",1729870071624,61.54414353,175.67,175.66,0.397899]
["bitfinex","SOLUSD",1729870071807,65.77577546,175.67,175.66,0.397899]
["bitfinex","SOLUSD",1729870072531,71.46817546,175.67,175.66,0.397899]
["bitfinex","SOLUSD",1729870074302,5.91538128,175.7,175.66,17.91417853]
["bitfinex","SOLUSD",1729870074502,11.60698128,175.7,175.67,17.51627953]
["bitfinex","SOLUSD",1729870074724,11.60698128,175.7,175.66,17.91417853]
["bitfinex","SOLUSD",1729870074904,23.20787953,175.7,175.66,0.397899]
["bitfinex","SOLUSD",1729870075432,23.20677953,175.73,175.68,17.51627953]
["bitfinex","SOLUSD",1729870075600,0.25098,175.71,175.68,17.51627953]
["bitfinex","SOLUSD",1729870075807,0.25098,175.69,175.68,17.51627953]
["bitfinex","SOLUSD",1729870076331,23.430261,175.74,175.68,17.51627953]
["bitfinex","SOLUSD",1729870076626,5.6901,175.75,175.71,17.51627953]
["bitfinex","SOLUSD",1729870076821,4.23400358,175.74,175.7,17.51627953]
["bitfinex","SOLUSD",1729870077035,23.20637953,175.75,175.7,17.51627953]
["bitfinex","SOLUSD",1729870077229,5.6901,175.75,175.71,17.51627953]
["bitfinex","SOLUSD",1729870077528,29.12195043,175.77,175.72,17.51627953]
["bitfinex","SOLUSD",1729870077705,4.23379547,175.76,175.73,17.51627953]
["bitfinex","SOLUSD",1729870077902,5.6895,175.77,175.73,17.51627953]
["bitfinex","SOLUSD",1729870078122,5.1895,175.77,175.73,17.51627953]
["bitfinex","SOLUSD",1729870078430,5.1895,175.77,175.74,17.51627953]
["bitfinex","SOLUSD",1729870078612,5.1895,175.77,175.73,17.51627953]
["bitfinex","SOLUSD",1729870078814,22.70577953,175.77,175.72,17.51627953]
["bitfinex","SOLUSD",1729870079113,0.12549,175.76,175.72,17.51627953]
["bitfinex","SOLUSD",1729870079819,20.12549,175.76,175.72,17.51627953]
["bitfinex","SOLUSD",1729870080132,0.12549,175.75,175.73,17.51627953]
["bitfinex","SOLUSD",1729870081102,0.12549,175.75,175.69,15.2588]
["bitfinex","SOLUSD",1729870081103,24.027864,175.77,175.74,17.51627953]
["bitfinex","SOLUSD",1729870081304,24.027864,175.77,175.75,17.51627953]
["bitfinex","SOLUSD",1729870081537,24.027864,175.77,175.74,17.51627953]
["bitfinex","SOLUSD",1729870082337,24.027864,175.77,175.73,17.51627953]
["bitfinex","SOLUSD",1729870082842,24.027864,175.77,175.74,17.51627953]
["bitfinex","SOLUSD",1729870083131,0.25098,175.77,175.74,17.51627953]
["bitfinex","SOLUSD",1729870083341,24.027864,175.78,175.76,17.51627953]
["bitfinex","SOLUSD",1729870083521,0.25098,175.78,175.76,17.51627953]
["bitfinex","SOLUSD",1729870083923,0.25098,175.78,175.75,17.51627953]
["bitfinex","SOLUSD",1729870084239,5.93998,175.78,175.74,17.51627953]
["bitfinex","SOLUSD",1729870084436,23.776884,175.77,175.73,17.51627953]
["bitfinex","SOLUSD",1729870084609,0.25098,175.76,175.73,17.51627953]
["bitfinex","SOLUSD",1729870084814,0.25098,175.74,175.72,0.397899]
["bitfinex","SOLUSD",1729870086612,61.54414353,175.73,175.72,0.397899]
["bitfinex","SOLUSD",1729870088041,67.23464353,175.73,175.72,0.397899]
["bitfinex","SOLUSD",1729870092043,67.23464353,175.73,175.6,15.4669]
["bitfinex","SOLUSD",1729870092044,24.027864,175.68,175.62,17.51627953]
["bitfinex","SOLUSD",1729870092219,0.25098,175.65,175.61,17.51627953]
["bitfinex","SOLUSD",1729870093439,5.94408,175.65,175.6,39.30507953]
["bitfinex","SOLUSD",1729870094525,23.46035953,175.65,175.6,39.30507953]
["bitfinex","SOLUSD",1729870094737,5.94408,175.65,175.61,17.51627953]
["bitfinex","SOLUSD",1729870095131,0.25098,175.63,175.6,39.30507953]
["bitfinex","SOLUSD",1729870097246,0.25098,175.63,175.59,17.51627953]
["bitfinex","SOLUSD",1729870097632,0.25098,175.63,175.6,17.51627953]
["bitfinex","SOLUSD",1729870098641,0.25098,175.63,175.59,17.51627953]
["bitfinex","SOLUSD",1729870098828,0.25098,175.61,175.58,17.51627953]
["bitfinex","SOLUSD",1729870099022,17.76725953,175.61,175.56,39.81307953]
["bitfinex","SOLUSD",1729870099844,0.25098,175.59,175.56,39.81307953]
["bitfinex","SOLUSD",1729870100352,0.25098,175.59,175.54,0.5998548]
["bitfinex","SOLUSD",1729870100353,0.25098,175.59,175.55,17.51627953]
["bitfinex","SOLUSD",1729870100647,23.46255953,175.59,175.54,18.11613433]
["bitfinex","SOLUSD",1729870100857,0.25098,175.57,175.54,18.11613433]
["bitfinex","SOLUSD",1729870101234,17.76725953,175.57,175.54,0.5998548]
["bitfinex","SOLUSD",1729870101935,0.25098,175.57,175.54,0.5998548]
["bitfinex","SOLUSD",1729870103633,0.25098,175.57,175.54,18.11613433]
["bitfinex","SOLUSD",1729870103830,0.25098,175.57,175.55,17.51627953]
["bitfinex","SOLUSD",1729870104050,0.25098,175.57,175.56,17.51627953]
["bitfinex","SOLUSD",1729870104335,0.12549,175.57,175.56,17.51627953]
["bitfinex","SOLUSD",1729870105431,20.0,175.61,175.56,17.51627953]
["bitfinex","SOLUSD",1729870105635,20.0,175.62,175.58,17.51627953]
["bitfinex","SOLUSD",1729870106760,0.25098,175.61,175.58,17.51627953]
["bitfinex","SOLUSD",1729870108541,0.25098,175.61,175.55,17.51627953]
["bitfinex","SOLUSD",1729870108542,61.29316353,175.6,175.55,17.51627953]
["bitfinex","SOLUSD",1729870108755,17.76725953,175.59,175.54,18.11613433]
["bitfinex","SOLUSD",1729870109159,0.25098,175.57,175.54,18.11613433]
["bitfinex","SOLUSD",1729870109333,0.12549,175.57,175.56,17.51627953]
["bitfinex","SOLUSD",1729870110859,0.12549,175.57,175.54,0.5998548]
["bitfinex","SOLUSD",1729870111046,0.12549,175.57,175.56,17.51627953]
["bitfinex","SOLUSD",1729870111634,0.25098,175.58,175.55,17.51627953]
["bitfinex","SOLUSD",1729870112042,0.25098,175.58,175.57,17.51627953]
["bitfinex","SOLUSD",1729870113258,0.25098,175.59,175.56,17.51627953]
["bitfinex","SOLUSD",1729870114343,20.0,175.58,175.54,11.81834991]
["bitfinex","SOLUSD",1729870114539,0.25098,175.57,175.54,11.81834991]
["bitfinex","SOLUSD",1729870114943,0.25098,175.57,175.54,0.5998548]
["bitfinex","SOLUSD",1729870115452,0.25098,175.57,175.54,1e-08]
["bitfinex","SOLUSD",1729870115453,55.24635911,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1729870115748,44.027864,175.54,175.45,11.21849511]
["bitfinex","SOLUSD",1729870115948,0.12549,175.49,175.45,11.21849511]
["bitfinex","SOLUSD",1729870116153,0.25098,175.49,175.46,11.21849511]
["bitfinex","SOLUSD",1729870116349,0.25098,175.49,175.47,11.21849511]
["bitfinex","SOLUSD",1729870116547,17.16777511,175.49,175.37,0.1]
["bitfinex","SOLUSD",1729870116756,5.94928,175.49,175.45,11.21849511]
["bitfinex","SOLUSD",1729870117154,5.94928,175.49,175.37,0.1]
["bitfinex","SOLUSD",1729870117356,17.16777511,175.49,175.44,11.21849511]
["bitfinex","SOLUSD",1729870117568,5.94928,175.49,175.45,11.21849511]
["bitfinex","SOLUSD",1729870117881,55.24635911,175.49,175.37,20.0]
["bitfinex","SOLUSD",1729870118342,17.55166614,175.48,175.37,20.0]
["bitfinex","SOLUSD",1729870118543,0.25098,175.47,175.43,17.55166614]
["bitfinex","SOLUSD",1729870119674,0.25098,175.47,175.4,17.55166614]
["bitfinex","SOLUSD",1729870119675,17.80264614,175.45,175.4,17.55166614]
["bitfinex","SOLUSD",1729870119859,0.12549,175.45,175.36,22.4751548]
["bitfinex","SOLUSD",1729870120065,0.12549,175.45,175.44,17.55166614]
["bitfinex","SOLUSD",1729870121949,0.12549,175.48,175.44,17.55166614]
["bitfinex","SOLUSD",1729870122261,20.0,175.51,175.47,17.55166614]
["bitfinex","SOLUSD",1729870122471,23.776884,175.51,175.47,17.55166614]
["bitfinex","SOLUSD",1729870123864,17.80264614,175.5,175.44,21.4479]
["bitfinex","SOLUSD",1729870124162,17.80264614,175.5,175.46,17.55166614]
["bitfinex","SOLUSD",1729870124348,0.25098,175.5,175.47,17.55166614]
["bitfinex","SOLUSD",1729870124964,17.80264614,175.5,175.45,17.55166614]
["bitfinex","SOLUSD",1729870125769,0.25098,175.5,175.47,17.55166614]
["bitfinex","SOLUSD",1729870126461,6.00858279,175.56,175.49,17.55166614]
["bitfinex","SOLUSD",1729870126462,17.55166614,175.54,175.49,17.55166614]
["bitfinex","SOLUSD",1729870126658,20.0,175.53,175.49,17.55166614]
["bitfinex","SOLUSD",1729870127260,20.0,175.54,175.5,17.55166614]
["bitfinex","SOLUSD",1729870127450,25.6967,175.54,175.5,17.55166614]
["bitfinex","SOLUSD",1729870127654,20.0,175.54,175.5,17.55166614]
["bitfinex","SOLUSD",1729870128069,5.6962,175.56,175.52,17.55166614]
["bitfinex","SOLUSD",1729870128260,23.24786614,175.56,175.51,17.55166614]
["bitfinex","SOLUSD",1729870128872,23.776884,175.55,175.51,17.55166614]
["bitfinex","SOLUSD",1729870129167,29.473284,175.55,175.51,17.55166614]
["bitfinex","SOLUSD",1729870129377,41.32855014,175.53,175.48,17.55166614]
["bitfinex","SOLUSD",1729870129670,23.776884,175.52,175.48,17.55166614]
["bitfinex","SOLUSD",1729870130053,0.25098,175.51,175.48,17.55166614]
["bitfinex","SOLUSD",1729870130253,0.25098,175.51,175.49,17.55166614]
["bitfinex","SOLUSD",1729870131448,20.0,175.56,175.5,17.55166614]
["bitfinex","SOLUSD",1729870131646,24.027864,175.55,175.53,17.55166614]
["bitfinex","SOLUSD",1729870131874,0.25098,175.53,175.52,17.55166614]
["bitfinex","SOLUSD",1729870132447,0.25098,175.53,175.52,17.50957814]
["bitfinex","SOLUSD",1729870132679,20.0,175.57,175.52,17.55166614]
["bitfinex","SOLUSD",1729870132989,0.12549,175.56,175.55,17.55166614]
["bitfinex","SOLUSD",1729870133164,20.0,175.57,175.54,17.55166614]
["bitfinex","SOLUSD",1729870133963,23.776884,175.56,175.54,17.55166614]
["bitfinex","SOLUSD",1729870134169,0.12549,175.55,175.54,17.55166614]
["bitfinex","SOLUSD",1729870134358,0.12549,175.55,175.53,17.55166614]
["bitfinex","SOLUSD",1729870134558,0.25098,175.55,175.53,17.55166614]
["bitfinex","SOLUSD",1729870135157,23.776884,175.54,175.5,17.55166614]
["bitfinex","SOLUSD",1729870135360,23.776884,175.54,175.44,21.4479]
["bitfinex","SOLUSD",1729870135361,17.80264614,175.53,175.44,21.4479]
["bitfinex","SOLUSD",1729870135562,0.25098,175.51,175.44,21.4479]
["bitfinex","SOLUSD",1729870135765,0.25098,175.51,175.48,17.55166614]
["bitfinex","SOLUSD",1729870139986,20.25098,175.51,175.47,17.55166614]
["bitfinex","SOLUSD",1729870140185,0.25098,175.49,175.45,17.55166614]
["bitfinex","SOLUSD",1729870140774,0.25098,175.47,175.43,17.55166614]
["bitfinex","SOLUSD",1729870140981,17.80264614,175.47,175.42,17.55166614]
["bitfinex","SOLUSD",1729870141968,0.25098,175.45,175.42,17.55166614]
["bitfinex","SOLUSD",1729870142170,37.80264614,175.45,175.4,15.4412]
["bitfinex","SOLUSD",1729870142463,20.25098,175.45,175.42,17.55166614]
["bitfinex","SOLUSD",1729870142672,0.25098,175.45,175.43,17.55166614]
["bitfinex","SOLUSD",1729870142864,0.25098,175.46,175.44,17.55166614]
["bitfinex","SOLUSD",1729870143279,0.25098,175.46,175.43,17.55166614]
["bitfinex","SOLUSD",1729870144862,29.727364,175.46,175.42,17.55166614]
["bitfinex","SOLUSD",1729870145068,24.027864,175.42,175.36,0.5998548]
["bitfinex","SOLUSD",1729870145258,0.25098,175.41,175.37,17.55166614]
["bitfinex","SOLUSD",1729870145584,41.57953014,175.41,175.36,18.15152094]
["bitfinex","SOLUSD",1729870146464,24.027864,175.39,175.36,0.5998548]
["bitfinex","SOLUSD",1729870146885,29.729564,175.39,175.36,0.5998548]
["bitfinex","SOLUSD",1729870147179,17.55166614,175.37,175.36,0.5998548]
["bitfinex","SOLUSD",1729870147360,61.57953014,175.37,175.36,0.5998548]
["bitfinex","SOLUSD",1729870147863,44.027864,175.37,175.36,0.5998548]
["bitfinex","SOLUSD",1729870148066,20.25098,175.37,175.36,0.5998548]
["bitfinex","SOLUSD",1729870148389,61.57953014,175.37,175.36,0.5998548]
["bitfinex","SOLUSD",1729870148881,67.28173014,175.37,175.36,0.5998548]
["bitfinex","SOLUSD",1729870152671,97.28173014,175.37,175.36,0.5998548]
["bitfinex","SOLUSD",1729870153085,50.0,175.37,175.36,0.5998548]
["bitfinex","SOLUSD",1729870153278,20.0,175.37,175.36,0.5998548]
["bitfinex","SOLUSD",1729870153468,5.7017,175.39,175.36,0.5998548]
["bitfinex","SOLUSD",1729870153791,17.55166614,175.38,175.36,0.5998548]
["bitfinex","SOLUSD",1729870154374,40.48536614,175.37,175.36,0.5998548]
["bitfinex","SOLUSD",1729870154579,24.127864,175.36,175.25,21.2874]
["bitfinex","SOLUSD",1729870154765,41.57953014,175.3,175.25,17.55166614]
["bitfinex","SOLUSD",1729870155090,47.28423014,175.3,175.25,17.55166614]
["bitfinex","SOLUSD",1729870155301,29.732564,175.3,175.24,16.55166614]
["bitfinex","SOLUSD",1729870155478,24.027864,175.28,175.24,16.55166614]
["bitfinex","SOLUSD",1729870156288,0.25098,175.28,175.24,22.25796614]
["bitfinex","SOLUSD",1729870156492,44.027864,175.29,175.25,17.55166614]
["bitfinex","SOLUSD",1729870156678,24.027864,175.29,175.25,17.55166614]
["bitfinex","SOLUSD",1729870157193,29.732664,175.29,175.25,17.55166614]
["bitfinex","SOLUSD",1729870157574,47.28433014,175.29,175.24,17.55166614]
["bitfinex","SOLUSD",1729870157972,29.732664,175.29,175.24,17.55166614]
["bitfinex","SOLUSD",1729870158477,29.732664,175.29,175.25,17.55166614]
["bitfinex","SOLUSD",1729870158792,29.732664,175.29,175.24,17.55166614]
["bitfinex","SOLUSD",1729870159193,47.28433014,175.29,175.23,5.7065]
["bitfinex","SOLUSD",1729870159387,47.28433014,175.29,175.24,17.55166614]
["bitfinex","SOLUSD",1729870159576,47.28433014,175.29,175.24,23.25806614]
["bitfinex","SOLUSD",1729870160478,0.25098,175.27,175.22,17.55166614]
["bitfinex","SOLUSD",1729870161377,5.95648,175.27,175.23,17.55166614]
["bitfinex","SOLUSD",1729870161577,0.25098,175.27,175.23,17.55166614]
["bitfinex","SOLUSD",1729870162187,0.25098,175.27,175.19,5.708]
["bitfinex","SOLUSD",1729870162188,29.733364,175.27,175.19,5.708]
["bitfinex","SOLUSD",1729870162377,17.55166614,175.25,175.2,17.55166614]
["bitfinex","SOLUSD",1729870162576,0.25098,175.23,175.21,17.55166614]
["bitfinex","SOLUSD",1729870162776,0.25098,175.26,175.22,17.55166614]
["bitfinex","SOLUSD",1729870163178,0.25098,175.26,175.23,17.55166614]
["bitfinex","SOLUSD",1729870163390,0.25098,175.26,175.25,17.55166614]
["bitfinex","SOLUSD",1729870163592,0.25098,175.26,175.24,17.55166614]
["bitfinex","SOLUSD",1729870164275,0.25098,175.26,175.25,17.55166614]
["bitfinex","SOLUSD",1729870164471,0.25098,175.26,175.24,17.55166614]
["bitfinex","SOLUSD",1729870164985,5.7035,175.33,175.25,17.55166614]
["bitfinex","SOLUSD",1729870165191,17.55166614,175.32,175.27,17.55166614]
["bitfinex","SOLUSD",1729870165399,23.25516614,175.33,175.28,17.55166614]
["bitfinex","SOLUSD",1729870166496,24.027864,175.32,175.28,17.55166614]
["bitfinex","SOLUSD",1729870167407,24.027864,175.32,175.29,17.55166614]
["bitfinex","SOLUSD",1729870167585,17.55166614,175.34,175.29,17.55166614]
["bitfinex","SOLUSD",1729870167896,5.703,175.35,175.31,17.55166614]
["bitfinex","SOLUSD",1729870168682,23.25466614,175.35,175.3,23.25616614]
["bitfinex","SOLUSD",1729870168888,0.25098,175.34,175.3,23.25616614]
["bitfinex","SOLUSD",1729870169196,24.027864,175.34,175.31,17.55166614]
["bitfinex","SOLUSD",1729870170200,23.25386614,175.37,175.32,17.55166614]
["bitfinex","SOLUSD",1729870170378,24.24036019,175.39,175.34,17.55166614]
["bitfinex","SOLUSD",1729870170581,23.25346614,175.39,175.34,17.55166614]
["bitfinex","SOLUSD",1729870171097,5.7018,175.39,175.35,17.55166614]
["bitfinex","SOLUSD",1729870171794,0.25098,175.39,175.35,23.25446614]
["bitfinex","SOLUSD",1729870172004,5.7012,175.4,175.37,17.55166614]
["bitfinex","SOLUSD",1729870172189,5.90530696,175.41,175.37,17.55166614]
["bitfinex","SOLUSD",1729870172384,11.60620696,175.41,175.37,17.55166614]
["bitfinex","SOLUSD",1729870172588,5.7009,175.41,175.37,17.55166614]
["bitfinex","SOLUSD",1729870172777,18.53847257,175.43,175.38,17.55166614]
["bitfinex","SOLUSD",1729870173100,5.7005,175.43,175.39,17.55166614]
["bitfinex","SOLUSD",1729870173986,5.7005,175.43,175.38,23.25346614]
["bitfinex","SOLUSD",1729870174300,5.7005,175.43,175.39,17.55166614]
["bitfinex","SOLUSD",1729870174504,0.25098,175.42,175.4,17.55166614]
["bitfinex","SOLUSD",1729870175087,0.25098,175.42,175.39,17.55166614]
["bitfinex","SOLUSD",1729870175911,0.25098,175.4,175.36,17.55166614]
["bitfinex","SOLUSD",1729870176082,17.55166614,175.39,175.34,17.55166614]
["bitfinex","SOLUSD",1729870176283,0.25098,175.38,175.34,17.55166614]
["bitfinex","SOLUSD",1729870176487,0.25098,175.38,175.35,17.55166614]
["bitfinex","SOLUSD",1729870176804,0.25098,175.39,175.35,17.55166614]
["bitfinex","SOLUSD",1729870177309,0.25098,175.39,175.35,23.25446614]
["bitfinex","SOLUSD",1729870177684,17.80264614,175.39,175.34,17.55166614]
["bitfinex","SOLUSD",1729870177885,23.50434614,175.39,175.34,23.25466614]
["bitfinex","SOLUSD",1729870178302,23.50434614,175.39,175.33,23.25506614]
["bitfinex","SOLUSD",1729870178689,23.50434614,175.39,175.34,17.55166614]
["bitfinex","SOLUSD",1729870180102,0.25098,175.4,175.36,17.55166614]
["bitfinex","SOLUSD",1729870182402,0.25098,175.4,175.38,17.55166614]
["bitfinex","SOLUSD",1729870183706,17.55166614,175.44,175.39,17.55166614]
["bitfinex","SOLUSD",1729870184013,23.25126614,175.45,175.4,17.55166614]
["bitfinex","SOLUSD",1729870184206,12.59518596,175.46,175.43,17.55166614]
["bitfinex","SOLUSD",1729870184507,5.6993,175.46,175.42,17.55166614]
["bitfinex","SOLUSD",1729870184990,23.25096614,175.46,175.41,17.55166614]
["bitfinex","SOLUSD",1729870185705,29.727564,175.45,175.42,17.55166614]
["bitfinex","SOLUSD",1729870186091,0.12549,175.45,175.42,17.55166614]
["bitfinex","SOLUSD",1729870186406,23.902374,175.46,175.42,17.55166614]
["bitfinex","SOLUSD",1729870187404,0.12549,175.45,175.42,17.55166614]
["bitfinex","SOLUSD",1729870189623,5.82519,175.45,175.41,17.55166614]
["bitfinex","SOLUSD",1729870190221,0.12549,175.44,175.41,17.55166614]
["bitfinex","SOLUSD",1729870190392,41.45404014,175.44,175.39,17.55166614]
["bitfinex","SOLUSD",1729870190599,17.67715614,175.43,175.38,17.55166614]
["bitfinex","SOLUSD",1729870190813,0.12549,175.42,175.38,17.55166614]
["bitfinex","SOLUSD",1729870191014,17.67715614,175.41,175.36,17.55166614]
["bitfinex","SOLUSD",1729870191713,17.67715614,175.39,175.34,17.55166614]
["bitfinex","SOLUSD",1729870192298,0.25098,175.39,175.35,17.55166614]
["bitfinex","SOLUSD",1729870193005,0.25098,175.39,175.37,17.55166614]
["bitfinex","SOLUSD",1729870193519,0.25098,175.39,175.36,17.55166614]
["bitfinex","SOLUSD",1729870194414,0.25098,175.39,175.35,17.55166614]
["bitfinex","SOLUSD",1729870194619,0.25098,175.4,175.35,17.55166614]
["bitfinex","SOLUSD",1729870194815,5.7015,175.39,175.35,17.55166614]
["bitfinex","SOLUSD",1729870195000,0.12549,175.38,175.35,17.55166614]
["bitfinex","SOLUSD",1729870195196,0.25098,175.38,175.32,27.6271]
["bitfinex","SOLUSD",1729870195425,17.80264614,175.38,175.33,17.55166614]
["bitfinex","SOLUSD",1729870195610,17.80264614,175.38,175.33,23.25516614]
["bitfinex","SOLUSD",1729870195808,0.25098,175.38,175.34,17.55166614]
["bitfinex","SOLUSD",1729870196617,0.12549,175.38,175.37,17.55166614]
["bitfinex","SOLUSD",1729870196822,0.12549,175.41,175.37,17.55166614]
["bitfinex","SOLUSD",1729870196998,0.25098,175.41,175.38,17.55166614]
["bitfinex","SOLUSD",1729870197203,0.25098,175.41,175.39,17.55166614]
["bitfinex","SOLUSD",1729870197605,0.25098,175.41,175.38,17.55166614]
["bitfinex","SOLUSD",1729870197916,5.95188,175.41,175.37,17.55166614]
["bitfinex","SOLUSD",1729870199420,23.25126614,175.45,175.32,22.0236]
["bitfinex","SOLUSD",1729870199606,5.6996,175.45,175.41,17.55166614]
["bitfinex","SOLUSD",1729870199812,5.6996,175.45,175.42,17.55166614]
["bitfinex","SOLUSD",1729870200212,5.6993,175.46,175.42,17.55166614]
["bitfinex","SOLUSD",1729870200613,23.25096614,175.46,175.41,17.55166614]
["bitfinex","SOLUSD",1729870201724,0.98656271,175.51,175.45,17.55166614]
["bitfinex","SOLUSD",1729870201936,0.98656271,175.51,175.47,17.55166614]
["bitfinex","SOLUSD",1729870202104,17.55166614,175.49,175.44,17.55166614]
["bitfinex","SOLUSD",1729870202430,17.55166614,175.48,175.43,17.55166614]
["bitfinex","SOLUSD",1729870203307,0.25098,175.47,175.43,17.55166614]
["bitfinex","SOLUSD",1729870205009,5.94998,175.47,175.43,17.55166614]
["bitfinex","SOLUSD",1729870205327,5.94998,175.47,175.44,17.55166614]
["bitfinex","SOLUSD",1729870206521,0.25098,175.48,175.45,17.55166614]
["bitfinex","SOLUSD",1729870206705,0.25098,175.48,175.46,17.55166614]
["bitfinex","SOLUSD",1729870207224,5.697,175.53,175.47,17.55166614]
["bitfinex","SOLUSD",1729870207530,5.697,175.53,175.49,17.55166614]
["bitfinex","SOLUSD",1729870208116,23.24866614,175.53,175.48,17.55166614]
["bitfinex","SOLUSD",1729870208720,24.027864,175.52,175.48,17.55166614]
["bitfinex","SOLUSD",1729870209309,24.027864,175.52,175.49,17.55166614]
["bitfinex","SOLUSD",1729870209901,24.027864,175.52,175.48,17.55166614]
["bitfinex","SOLUSD",1729870211022,0.12549,175.5,175.48,17.55166614]
["bitfinex","SOLUSD",1729870212525,0.12549,175.5,175.41,17.65166614]
["bitfinex","SOLUSD",1729870212526,0.12549,175.5,175.47,17.55166614]
["bitfinex","SOLUSD",1729870212708,0.12549,175.5,175.45,17.55166614]
["bitfinex","SOLUSD",1729870212709,0.12549,175.49,175.45,17.55166614]
["bitfinex","SOLUSD",1729870212908,0.12549,175.49,175.48,17.55166614]
["bitfinex","SOLUSD",1729870213209,0.12549,175.51,175.48,17.55166614]
["bitfinex","SOLUSD",1729870213421,0.12549,175.51,175.5,17.55166614]
["bitfinex","SOLUSD",1729870213632,0.25098,175.53,175.5,17.55166614]
["bitfinex","SOLUSD",1729870213831,0.98549544,175.58,175.5,17.55166614]
["bitfinex","SOLUSD",1729870214140,17.55166614,175.6,175.54,17.55166614]
["bitfinex","SOLUSD",1729870214624,17.55166614,175.57,175.51,17.55166614]
["bitfinex","SOLUSD",1729870214831,17.55166614,175.57,175.49,22.552]
["bitfinex","SOLUSD",1729870214832,17.55166614,175.54,175.49,40.10366614]
["bitfinex","SOLUSD",1729870215235,17.67715614,175.52,175.44,22.0089]
["bitfinex","SOLUSD",1729870215533,17.55166614,175.49,175.44,22.0089]
["bitfinex","SOLUSD",1729870215739,17.55166614,175.48,175.44,22.0089]
["bitfinex","SOLUSD",1729870215936,17.55166614,175.49,175.44,39.56056614]
["bitfinex","SOLUSD",1729870216509,17.55166614,175.5,175.44,39.56056614]
["bitfinex","SOLUSD",1729870217134,17.55166614,175.49,175.44,22.0089]
["bitfinex","SOLUSD",1729870217336,0.12549,175.48,175.44,22.0089]
["bitfinex","SOLUSD",1729870217630,0.12549,175.48,175.44,39.56056614]
["bitfinex","SOLUSD",1729870217820,17.67715614,175.48,175.44,22.0089]
["bitfinex","SOLUSD",1729870218632,17.67715614,175.48,175.43,17.55166614]
["bitfinex","SOLUSD",1729870218806,17.55166614,175.46,175.41,17.55166614]
["bitfinex","SOLUSD",1729870219012,17.55166614,175.45,175.4,40.00376614]
["bitfinex","SOLUSD",1729870219732,5.82419,175.48,175.41,17.55166614]
["bitfinex","SOLUSD",1729870219733,0.12549,175.46,175.41,17.55166614]
["bitfinex","SOLUSD",1729870219940,0.12549,175.46,175.42,17.55166614]
["bitfinex","SOLUSD",1729870220938,0.12549,175.46,175.41,17.55166614]
["bitfinex","SOLUSD",1729870221431,17.55166614,175.52,175.45,17.55166614]
["bitfinex","SOLUSD",1729870221639,17.55166614,175.48,175.43,17.55166614]
["bitfinex","SOLUSD",1729870221811,17.55166614,175.47,175.42,17.55166614]
["bitfinex","SOLUSD",1729870222134,17.55166614,175.47,175.4,22.4521]
["bitfinex","SOLUSD",1729870222135,17.55166614,175.46,175.4,40.00376614]
["bitfinex","SOLUSD",1729870222326,17.55166614,175.45,175.4,40.00376614]
["bitfinex","SOLUSD",1729870222814,17.55166614,175.46,175.4,40.00376614]
["bitfinex","SOLUSD",1729870223430,0.12549,175.46,175.42,17.55166614]
["bitfinex","SOLUSD",1729870223611,17.55166614,175.5,175.45,17.55166614]
["bitfinex","SOLUSD",1729870223818,4.23755227,175.49,175.47,17.55166614]
["bitfinex","SOLUSD",1729870224122,17.55166614,175.52,175.47,17.55166614]
["bitfinex","SOLUSD",1729870224324,21.79057884,175.51,175.46,17.55166614]
["bitfinex","SOLUSD",1729870224526,17.55166614,175.51,175.46,17.55166614]
["bitfinex","SOLUSD",1729870225037,17.55166614,175.5,175.45,17.55166614]
["bitfinex","SOLUSD",1729870225614,0.25098,175.5,175.47,17.55166614]
["bitfinex","SOLUSD",1729870225838,0.25098,175.51,175.47,17.55166614]
["bitfinex","SOLUSD",1729870226219,0.25098,175.51,175.48,17.55166614]
["bitfinex","SOLUSD",1729870226421,5.6973,175.52,175.42,0.1]
["bitfinex","SOLUSD",1729870226422,0.25098,175.52,175.49,17.55166614]
["bitfinex","SOLUSD",1729870226624,24.027864,175.53,175.49,17.55166614]
["bitfinex","SOLUSD",1729870226829,23.902374,175.53,175.49,17.55166614]
["bitfinex","SOLUSD",1729870227039,0.12549,175.51,175.47,17.55166614]
["bitfinex","SOLUSD",1729870227332,23.902374,175.51,175.48,17.55166614]
["bitfinex","SOLUSD",1729870227528,0.12549,175.51,175.48,17.55166614]
["bitfinex","SOLUSD",1729870227731,0.12549,175.52,175.48,17.55166614]
["bitfinex","SOLUSD",1729870227913,0.25098,175.52,175.48,17.55166614]
["bitfinex","SOLUSD",1729870228237,0.25098,175.52,175.49,17.55166614]
["bitfinex","SOLUSD",1729870228914,5.94838,175.52,175.49,17.55166614]
["bitfinex","SOLUSD",1729870229115,0.25098,175.52,175.49,17.55166614]
["bitfinex","SOLUSD",1729870229312,0.25098,175.52,175.5,17.55166614]
["bitfinex","SOLUSD",1729870229618,28.93584088,175.71,175.43,0.1]
["bitfinex","SOLUSD",1729870229619,5.6961,175.56,175.51,17.55166614]
["bitfinex","SOLUSD",1729870229813,4.23747327,175.55,175.53,17.55166614]
["bitfinex","SOLUSD",1729870230029,4.23747327,175.55,175.48,22.0031]
["bitfinex","SOLUSD",1729870230030,33.36216614,175.6,175.54,17.55166614]
["bitfinex","SOLUSD",1729870230229,16.71451757,175.59,175.55,17.55166614]
["bitfinex","SOLUSD",1729870230436,11.01951757,175.58,175.55,17.55166614]
["bitfinex","SOLUSD",1729870230643,4.23827599,175.57,175.54,17.55166614]
["bitfinex","SOLUSD",1729870230842,17.55166614,175.57,175.52,17.55166614]
["bitfinex","SOLUSD",1729870231024,17.55166614,175.53,175.48,39.55476614]
["bitfinex","SOLUSD",1729870231543,17.67715614,175.52,175.47,17.55166614]
["bitfinex","SOLUSD",1729870231860,17.55166614,175.51,175.45,17.55166614]
["bitfinex","SOLUSD",1729870232024,17.67715614,175.52,175.47,17.55166614]
["bitfinex","SOLUSD",1729870232421,0.12549,175.52,175.48,17.55166614]
["bitfinex","SOLUSD",1729870232733,17.55166614,175.51,175.46,17.55166614]
["bitfinex","SOLUSD",1729870232947,17.55166614,175.49,175.44,39.55476614]
["bitfinex","SOLUSD",1729870233321,17.55166614,175.48,175.43,17.55166614]
["bitfinex","SOLUSD",1729870233521,17.55166614,175.47,175.42,17.55166614]
["bitfinex","SOLUSD",1729870234124,17.55166614,175.48,175.43,17.55166614]
["bitfinex","SOLUSD",1729870234343,0.12549,175.47,175.43,28.08555459]
["bitfinex","SOLUSD",1729870235145,33.78355459,175.5,175.45,28.08555459]
["bitfinex","SOLUSD",1729870235326,0.12549,175.49,175.45,28.08555459]
["bitfinex","SOLUSD",1729870235636,51.98792859,175.47,175.42,28.08555459]
["bitfinex","SOLUSD",1729870235842,28.08555459,175.46,175.41,28.08555459]
["bitfinex","SOLUSD",1729870236337,28.08555459,175.44,175.39,28.08555459]
["bitfinex","SOLUSD",1729870236518,52.11341859,175.42,175.37,28.08555459]
["bitfinex","SOLUSD",1729870236720,23.776884,175.37,175.26,0.1]
["bitfinex","SOLUSD",1729870236932,0.25098,175.36,175.31,28.08555459]
["bitfinex","SOLUSD",1729870237121,0.25098,175.36,175.32,28.08555459]
["bitfinex","SOLUSD",1729870237520,0.25098,175.36,175.31,28.08555459]
["bitfinex","SOLUSD",1729870237924,0.25098,175.34,175.29,28.08555459]
["bitfinex","SOLUSD",1729870238136,28.08555459,175.32,175.27,28.08555459]
["bitfinex","SOLUSD",1729870238324,28.08555459,175.3,175.25,28.08555459]
["bitfinex","SOLUSD",1729870238642,0.25098,175.27,175.23,34.21635459]
["bitfinex","SOLUSD",1729870239237,0.25098,175.27,175.23,28.08555459]
["bitfinex","SOLUSD",1729870239424,0.25098,175.27,175.22,28.08555459]
["bitfinex","SOLUSD",1729870240042,52.11341859,175.25,175.2,28.08555459]
["bitfinex","SOLUSD",1729870240247,52.11341859,175.25,175.19,34.68715459]
["bitfinex","SOLUSD",1729870240640,52.11341859,175.25,175.19,40.39515459]
["bitfinex","SOLUSD",1729870240839,52.11341859,175.25,175.2,28.08555459]
["bitfinex","SOLUSD",1729870241043,24.027864,175.23,175.18,28.68540939]
["bitfinex","SOLUSD",1729870241342,0.25098,175.21,175.18,0.5998548]
["bitfinex","SOLUSD",1729870243335,28.33653459,175.19,175.18,0.5998548]
["bitfinex","SOLUSD",1729870243643,0.25098,175.19,175.18,0.5998548]
["bitfinex","SOLUSD",1729870243827,28.33653459,175.19,175.18,0.5998548]
["bitfinex","SOLUSD",1729870244623,0.25098,175.22,175.18,34.39350939]
["bitfinex","SOLUSD",1729870244831,5.90593959,175.23,175.18,34.39350939]
["bitfinex","SOLUSD",1729870244832,0.25098,175.23,175.18,34.39350939]
["bitfinex","SOLUSD",1729870245060,28.08555459,175.22,175.18,6.3079548]
["bitfinex","SOLUSD",1729870245226,0.25098,175.21,175.18,6.3079548]
["bitfinex","SOLUSD",1729870245422,0.25098,175.21,175.18,0.5998548]
["bitfinex","SOLUSD",1729870245647,28.33653459,175.21,175.18,0.5998548]
["bitfinex","SOLUSD",1729870246320,28.33653459,175.19,175.18,0.5998548]
["bitfinex","SOLUSD",1729870247042,28.08555459,175.26,175.18,28.68540939]
["bitfinex","SOLUSD",1729870247233,28.08555459,175.26,175.21,5.7074]
["bitfinex","SOLUSD",1729870247647,28.08555459,175.25,175.21,5.7074]
["bitfinex","SOLUSD",1729870247830,28.08555459,175.25,175.2,28.08555459]
["bitfinex","SOLUSD",1729870248030,28.08555459,175.25,175.2,33.79325459]
["bitfinex","SOLUSD",1729870248238,0.25098,175.24,175.2,33.79325459]
["bitfinex","SOLUSD",1729870248949,24.027864,175.25,175.2,33.79325459]
["bitfinex","SOLUSD",1729870249254,28.08555459,175.29,175.24,28.08555459]
["bitfinex","SOLUSD",1729870249440,28.08555459,175.28,175.23,28.08555459]
["bitfinex","SOLUSD",1729870249654,28.08555459,175.27,175.22,28.08555459]
["bitfinex","SOLUSD",1729870250355,28.08555459,175.28,175.23,28.08555459]
["bitfinex","SOLUSD",1729870250565,0.12549,175.27,175.23,28.08555459]
["bitfinex","SOLUSD",1729870250851,24.027864,175.27,175.23,28.08555459]
["bitfinex","SOLUSD",1729870251024,0.25098,175.27,175.26,28.08555459]
["bitfinex","SOLUSD",1729870251648,28.08555459,175.31,175.26,28.08555459]
["bitfinex","SOLUSD",1729870251852,33.78955459,175.32,175.27,28.08555459]
["bitfinex","SOLUSD",1729870252432,33.78955459,175.32,175.27,33.79095459]
["bitfinex","SOLUSD",1729870252959,28.08555459,175.32,175.27,33.79095459]
["bitfinex","SOLUSD",1729870253133,28.08555459,175.34,175.29,28.08555459]
["bitfinex","SOLUSD",1729870253734,28.08555459,175.33,175.28,28.08555459]
["bitfinex","SOLUSD",1729870254144,28.08555459,175.33,175.28,33.79065459]
["bitfinex","SOLUSD",1729870254348,24.027864,175.32,175.28,33.79065459]
["bitfinex","SOLUSD",1729870255040,28.33653459,175.3,175.25,28.08555459]
["bitfinex","SOLUSD",1729870255230,28.33653459,175.28,175.21,15.2281]
["bitfinex","SOLUSD",1729870255439,28.08555459,175.27,175.21,15.2281]
["bitfinex","SOLUSD",1729870255644,28.08555459,175.27,175.22,28.08555459]
["bitfinex","SOLUSD",1729870255645,0.25098,175.26,175.22,28.08555459]
["bitfinex","SOLUSD",1729870255843,28.33653459,175.26,175.2,28.08555459]
["bitfinex","SOLUSD",1729870256051,28.33653459,175.24,175.19,28.08555459]
["bitfinex","SOLUSD",1729870256249,24.027864,175.22,175.18,28.68540939]
["bitfinex","SOLUSD",1729870256454,0.25098,175.22,175.19,28.08555459]
["bitfinex","SOLUSD",1729870256760,0.25098,175.2,175.18,0.5998548]
["bitfinex","SOLUSD",1729870256941,52.11341859,175.2,175.18,0.5998548]
["bitfinex","SOLUSD",1729870257931,52.11341859,175.19,175.18,0.5998548]
["bitfinex","SOLUSD",1729870259243,57.82141859,175.19,175.18,0.5998548]
["bitfinex","SOLUSD",1729870260562,77.82141859,175.19,175.18,0.5998548]
["bitfinex","SOLUSD",1729870260865,52.11341859,175.19,175.18,0.5998548]
["bitfinex","SOLUSD",1729870261555,57.82141859,175.19,175.18,0.5998548]
["bitfinex","SOLUSD",1729870263252,52.11341859,175.19,175.18,0.5998548]
["bitfinex","SOLUSD",1729870263453,16.3956,175.35,175.19,22.3473]
["bitfinex","SOLUSD",1729870263645,29.07350293,175.37,175.32,28.08555459]
["bitfinex","SOLUSD",1729870263841,28.08555459,175.36,175.31,28.08555459]
["bitfinex","SOLUSD",1729870264062,28.08555459,175.38,175.32,28.08555459]
["bitfinex","SOLUSD",1729870264541,0.1,175.39,175.27,28.08555459]
["bitfinex","SOLUSD",1729870264743,30.0,175.33,175.26,28.08555459]
["bitfinex","SOLUSD",1729870264937,12.595938,175.4,175.31,28.08555459]
["bitfinex","SOLUSD",1729870265354,28.08555459,175.36,175.31,5.7041]
["bitfinex","SOLUSD",1729870265558,28.08555459,175.35,175.29,33.79015459]
["bitfinex","SOLUSD",1729870266066,28.08555459,175.34,175.29,33.79015459]
["bitfinex","SOLUSD",1729870266265,0.25098,175.33,175.29,33.79015459]
["bitfinex","SOLUSD",1729870266952,0.25098,175.33,175.29,5.7046]
["bitfinex","SOLUSD",1729870267148,0.25098,175.33,175.29,33.79015459]
["bitfinex","SOLUSD",1729870267661,0.12549,175.34,175.31,28.08555459]
["bitfinex","SOLUSD",1729870267975,28.08555459,175.37,175.32,28.08555459]
["bitfinex","SOLUSD",1729870268148,28.08555459,175.39,175.34,28.08555459]
["bitfinex","SOLUSD",1729870268353,40.68378009,175.4,175.34,28.08555459]
["bitfinex","SOLUSD",1729870268551,40.68378009,175.4,175.24,5.7064]
["bitfinex","SOLUSD",1729870268552,28.08555459,175.38,175.33,28.08555459]
["bitfinex","SOLUSD",1729870268863,28.08555459,175.35,175.3,34.41515459]
["bitfinex","SOLUSD",1729870269045,28.21104459,175.33,175.27,28.08555459]
["bitfinex","SOLUSD",1729870269246,0.12549,175.33,175.28,28.08555459]
["bitfinex","SOLUSD",1729870269449,0.12549,175.33,175.25,6.0978]
["bitfinex","SOLUSD",1729870269450,0.12549,175.3,175.25,11.8039]
["bitfinex","SOLUSD",1729870269744,28.21104459,175.3,175.25,34.18335459]
["bitfinex","SOLUSD",1729870269951,0.25098,175.27,175.24,5.7064]
["bitfinex","SOLUSD",1729870270479,0.25098,175.27,175.22,33.79235459]
["bitfinex","SOLUSD",1729870270667,0.25098,175.27,175.23,28.08555459]
["bitfinex","SOLUSD",1729870270862,0.25098,175.28,175.25,28.08555459]
["bitfinex","SOLUSD",1729870271455,0.25098,175.28,175.24,28.08555459]
["bitfinex","SOLUSD",1729870272276,0.25098,175.28,175.23,33.79215459]
["bitfinex","SOLUSD",1729870273764,28.33653459,175.28,175.23,33.79215459]
["bitfinex","SOLUSD",1729870273966,34.04163459,175.28,175.23,33.79215459]
["bitfinex","SOLUSD",1729870274557,0.25098,175.28,175.23,33.79215459]
["bitfinex","SOLUSD",1729870275451,0.25098,175.28,175.27,28.08555459]
["bitfinex","SOLUSD",1729870276574,28.08555459,175.32,175.27,33.79095459]
["bitfinex","SOLUSD",1729870276745,5.7025,175.36,175.31,28.08555459]
["bitfinex","SOLUSD",1729870277064,5.9090448,175.4,175.35,28.08555459]
["bitfinex","SOLUSD",1729870277271,5.7015,175.39,175.27,5.7054]
["bitfinex","SOLUSD",1729870277752,5.7015,175.39,175.36,28.08555459]
["bitfinex","SOLUSD",1729870277951,5.7002,175.43,175.38,28.08555459]
["bitfinex","SOLUSD",1729870278764,28.08555459,175.41,175.36,28.08555459]
["bitfinex","SOLUSD",1729870279070,28.08555459,175.41,175.3,22.2185]
["bitfinex","SOLUSD",1729870279071,28.08555459,175.37,175.31,33.78965459]
["bitfinex","SOLUSD",1729870279262,28.08555459,175.36,175.3,34.53675459]
["bitfinex","SOLUSD",1729870279463,0.25098,175.35,175.3,34.53675459]
["bitfinex","SOLUSD",1729870279974,0.25098,175.33,175.28,28.08555459]
["bitfinex","SOLUSD",1729870280368,0.25098,175.33,175.28,33.79045459]
["bitfinex","SOLUSD",1729870280869,0.25098,175.33,175.29,28.08555459]
["bitfinex","SOLUSD",1729870281257,0.25098,175.33,175.3,28.08555459]
["bitfinex","SOLUSD",1729870281670,0.25098,175.33,175.29,28.08555459]
["bitfinex","SOLUSD",1729870282183,0.25098,175.33,175.3,28.08555459]
["bitfinex","SOLUSD",1729870284271,0.25098,175.33,175.29,28.08555459]
["bitfinex","SOLUSD",1729870284973,0.12549,175.33,175.32,28.08555459]
["bitfinex","SOLUSD",1729870285179,0.12549,175.36,175.32,28.08555459]
["bitfinex","SOLUSD",1729870285366,24.027864,175.36,175.34,28.08555459]
["bitfinex","SOLUSD",1729870285672,24.027864,175.36,175.33,28.08555459]
["bitfinex","SOLUSD",1729870286056,29.731064,175.34,175.29,33.79025459]
["bitfinex","SOLUSD",1729870286656,57.81661859,175.34,175.29,5.7047]
["bitfinex","SOLUSD",1729870286977,0.12549,175.34,175.33,28.08555459]
["bitfinex","SOLUSD",1729870287189,28.08555459,175.42,175.33,28.08555459]
["bitfinex","SOLUSD",1729870287478,5.7002,175.43,175.32,28.08555459]
["bitfinex","SOLUSD",1729870287889,0.98737564,175.44,175.41,28.08555459]
["bitfinex","SOLUSD",1729870288175,33.78445459,175.47,175.42,28.08555459]
["bitfinex","SOLUSD",1729870288681,5.6989,175.47,175.43,28.08555459]
["bitfinex","SOLUSD",1729870288873,33.78445459,175.47,175.42,28.08555459]
["bitfinex","SOLUSD",1729870289379,5.6989,175.47,175.43,28.08555459]
["bitfinex","SOLUSD",1729870289586,5.6983,175.49,175.46,28.08555459]
["bitfinex","SOLUSD",1729870289873,5.6983,175.49,175.36,0.2]
["bitfinex","SOLUSD",1729870289874,5.6983,175.49,175.45,28.08555459]
["bitfinex","SOLUSD",1729870290074,5.6983,175.49,175.35,22.7337]
["bitfinex","SOLUSD",1729870290075,28.08555459,175.47,175.42,28.08555459]
["bitfinex","SOLUSD",1729870290276,28.08555459,175.47,175.41,28.08555459]
["bitfinex","SOLUSD",1729870290503,28.08555459,175.49,175.44,28.08555459]
["bitfinex","SOLUSD",1729870290663,33.78355459,175.5,175.44,28.08555459]
["bitfinex","SOLUSD",1729870291481,5.6977,175.51,175.46,28.08555459]
["bitfinex","SOLUSD",1729870291975,5.6977,175.51,175.47,28.08555459]
["bitfinex","SOLUSD",1729870292488,0.25098,175.5,175.47,28.08555459]
["bitfinex","SOLUSD",1729870292975,0.25098,175.5,175.46,28.08555459]
["bitfinex","SOLUSD",1729870293980,34.03453459,175.5,175.45,28.08555459]
["bitfinex","SOLUSD",1729870294279,5.94898,175.5,175.45,28.08555459]
["bitfinex","SOLUSD",1729870294583,5.94898,175.5,175.46,28.08555459]
["bitfinex","SOLUSD",1729870294886,5.94898,175.5,175.47,28.08555459]
["bitfinex","SOLUSD",1729870295252,5.94898,175.5,175.46,28.08555459]
["bitfinex","SOLUSD",1729870295870,5.94898,175.5,175.48,28.08555459]
["bitfinex","SOLUSD",1729870296071,34.03453459,175.5,175.45,34.32735459]
["bitfinex","SOLUSD",1729870296276,23.902374,175.49,175.45,6.2418]
["bitfinex","SOLUSD",1729870296455,0.12549,175.48,175.39,6.2418]
["bitfinex","SOLUSD",1729870296774,28.08555459,175.45,175.4,28.08555459]
["bitfinex","SOLUSD",1729870297080,28.08555459,175.43,175.39,6.2418]
["bitfinex","SOLUSD",1729870297276,0.25098,175.42,175.39,6.2418]
["bitfinex","SOLUSD",1729870298577,28.08555459,175.44,175.39,34.32735459]
["bitfinex","SOLUSD",1729870298880,0.25098,175.46,175.42,28.08555459]
["bitfinex","SOLUSD",1729870299088,0.12549,175.46,175.43,28.08555459]
["bitfinex","SOLUSD",1729870299266,5.6986,175.49,175.45,28.08555459]
["bitfinex","SOLUSD",1729870299582,33.98552236,175.54,175.48,28.08555459]
["bitfinex","SOLUSD",1729870299772,33.78255459,175.53,175.48,28.08555459]
["bitfinex","SOLUSD",1729870299970,5.697,175.53,175.48,28.08555459]
["bitfinex","SOLUSD",1729870300277,5.697,175.53,175.41,28.08555459]
["bitfinex","SOLUSD",1729870300278,11.59666777,175.54,175.51,28.08555459]
["bitfinex","SOLUSD",1729870300520,5.89996777,175.54,175.52,28.08555459]
["bitfinex","SOLUSD",1729870300656,5.6967,175.54,175.5,28.08555459]
["bitfinex","SOLUSD",1729870301160,5.6963,175.55,175.51,28.08555459]
["bitfinex","SOLUSD",1729870301979,5.6963,175.55,175.52,28.08555459]
["bitfinex","SOLUSD",1729870302289,5.6959,175.57,175.54,28.08555459]
["bitfinex","SOLUSD",1729870302473,33.78145459,175.57,175.51,28.08555459]
["bitfinex","SOLUSD",1729870302678,28.08555459,175.56,175.51,28.08555459]
["bitfinex","SOLUSD",1729870303483,33.78145459,175.57,175.52,28.08555459]
["bitfinex","SOLUSD",1729870303766,0.25098,175.56,175.52,28.08555459]
["bitfinex","SOLUSD",1729870303966,24.027864,175.56,175.52,28.08555459]
["bitfinex","SOLUSD",1729870304168,52.11341859,175.56,175.51,28.08555459]
["bitfinex","SOLUSD",1729870304472,24.027864,175.56,175.51,28.08555459]
["bitfinex","SOLUSD",1729870305090,5.6963,175.55,175.51,28.08555459]
["bitfinex","SOLUSD",1729870305391,0.12549,175.54,175.53,28.08555459]
["bitfinex","SOLUSD",1729870306270,21.12776949,175.6,175.53,28.08555459]
["bitfinex","SOLUSD",1729870306271,33.78055459,175.59,175.53,28.08555459]
["bitfinex","SOLUSD",1729870306470,52.11341859,175.58,175.53,28.08555459]
["bitfinex","SOLUSD",1729870306671,24.027864,175.58,175.53,28.08555459]
["bitfinex","SOLUSD",1729870307393,33.78125459,175.57,175.52,28.08555459]
["bitfinex","SOLUSD",1729870307572,24.027864,175.56,175.52,28.08555459]
["bitfinex","SOLUSD",1729870307872,24.027864,175.56,175.53,28.08555459]
["bitfinex","SOLUSD",1729870308198,24.027864,175.56,175.46,6.2156]
["bitfinex","SOLUSD",1729870308199,24.027864,175.56,175.54,28.08555459]
["bitfinex","SOLUSD",1729870308579,24.027864,175.56,175.55,28.08555459]
["bitfinex","SOLUSD",1729870308897,24.027864,175.56,175.54,28.08555459]
["bitfinex","SOLUSD",1729870309474,0.12549,175.56,175.54,28.08555459]
["bitfinex","SOLUSD",1729870309675,0.25098,175.57,175.54,28.08555459]
["bitfinex","SOLUSD",1729870309895,5.94678,175.57,175.52,28.08555459]
["bitfinex","SOLUSD",1729870310393,34.03233459,175.57,175.52,28.08555459]
["bitfinex","SOLUSD",1729870310591,0.25098,175.55,175.5,28.08555459]
["bitfinex","SOLUSD",1729870311200,24.027864,175.55,175.5,28.08555459]
["bitfinex","SOLUSD",1729870311892,29.724264,175.55,175.51,28.08555459]
["bitfinex","SOLUSD",1729870312275,29.724264,175.55,175.52,28.08555459]
["bitfinex","SOLUSD",1729870312785,29.724264,175.55,175.51,28.08555459]
["bitfinex","SOLUSD",1729870313098,29.724264,175.55,175.5,28.08555459]
["bitfinex","SOLUSD",1729870313391,28.33653459,175.52,175.46,34.20115459]
["bitfinex","SOLUSD",1729870313571,28.33653459,175.52,175.47,28.08555459]
["bitfinex","SOLUSD",1729870313778,0.25098,175.52,175.51,28.08555459]
["bitfinex","SOLUSD",1729870313996,0.25098,175.52,175.5,28.08555459]
["bitfinex","SOLUSD",1729870314889,0.25098,175.5,175.47,28.08555459]
["bitfinex","SOLUSD",1729870315293,28.33653459,175.48,175.42,21.8734]
["bitfinex","SOLUSD",1729870315603,0.25098,175.44,175.39,28.08555459]
["bitfinex","SOLUSD",1729870316102,28.08555459,175.43,175.38,34.64655459]
["bitfinex","SOLUSD",1729870316280,52.11341859,175.44,175.39,28.08555459]
["bitfinex","SOLUSD",1729870316699,24.027864,175.44,175.4,28.08555459]
["bitfinex","SOLUSD",1729870317200,29.727864,175.44,175.39,28.08555459]
["bitfinex","SOLUSD",1729870318204,29.727864,175.44,175.38,34.64655459]
["bitfinex","SOLUSD",1729870318205,28.08555459,175.43,175.38,34.64655459]
["bitfinex","SOLUSD",1729870318501,0.12549,175.41,175.37,28.08555459]
["bitfinex","SOLUSD",1729870318688,0.12549,175.41,175.38,28.08555459]
["bitfinex","SOLUSD",1729870318887,0.12549,175.41,175.39,28.08555459]
["bitfinex","SOLUSD",1729870319100,0.12549,175.41,175.4,28.08555459]
["bitfinex","SOLUSD",1729870321098,28.08555459,175.5,175.4,28.08555459]
["bitfinex","SOLUSD",1729870321300,28.08555459,175.51,175.46,28.08555459]
["bitfinex","SOLUSD",1729870321486,33.78285459,175.52,175.47,28.08555459]
["bitfinex","SOLUSD",1729870321800,28.08555459,175.5,175.44,28.08555459]
["bitfinex","SOLUSD",1729870322003,28.08555459,175.5,175.45,28.08555459]
["bitfinex","SOLUSD",1729870322491,28.08555459,175.51,175.46,28.08555459]
["bitfinex","SOLUSD",1729870322677,72.11341859,175.5,175.45,28.08555459]
["bitfinex","SOLUSD",1729870322881,0.25098,175.5,175.45,28.08555459]
["bitfinex","SOLUSD",1729870323082,28.21104459,175.5,175.45,28.08555459]
["bitfinex","SOLUSD",1729870323296,0.12549,175.49,175.45,28.08555459]
["bitfinex","SOLUSD",1729870323783,0.12549,175.48,175.44,28.08555459]
["bitfinex","SOLUSD",1729870324103,0.12549,175.47,175.42,34.47625459]
["bitfinex","SOLUSD",1729870324316,0.12549,175.46,175.43,28.08555459]
["bitfinex","SOLUSD",1729870325417,0.12549,175.46,175.42,34.47625459]
["bitfinex","SOLUSD",1729870325722,0.12549,175.44,175.39,28.08555459]
["bitfinex","SOLUSD",1729870325924,0.12549,175.44,175.4,28.08555459]
["bitfinex","SOLUSD",1729870326221,0.12549,175.45,175.43,28.08555459]
["bitfinex","SOLUSD",1729870326418,0.12549,175.45,175.44,28.08555459]
["bitfinex","SOLUSD",1729870327418,48.08555459,175.5,175.44,28.08555459]
["bitfinex","SOLUSD",1729870327615,48.08555459,175.5,175.45,28.08555459]
["bitfinex","SOLUSD",1729870327802,20.0,175.5,175.46,28.08555459]
["bitfinex","SOLUSD",1729870328118,48.08555459,175.5,175.45,28.08555459]
["bitfinex","SOLUSD",1729870328519,5.6983,175.49,175.45,28.08555459]
["bitfinex","SOLUSD",1729870328812,5.6983,175.49,175.37,21.5912]
["bitfinex","SOLUSD",1729870328813,0.25098,175.46,175.42,28.08555459]
["bitfinex","SOLUSD",1729870329208,28.33653459,175.46,175.41,28.08555459]
["bitfinex","SOLUSD",1729870329412,0.25098,175.46,175.42,28.08555459]
["bitfinex","SOLUSD",1729870330104,5.94998,175.47,175.43,28.08555459]
["bitfinex","SOLUSD",1729870330603,5.94998,175.47,175.42,28.08555459]
["bitfinex","SOLUSD",1729870331318,5.94998,175.47,175.44,28.08555459]
["bitfinex","SOLUSD",1729870332032,0.25098,175.47,175.44,28.08555459]
["bitfinex","SOLUSD",1729870332322,25.698,175.5,175.45,28.08555459]
["bitfinex","SOLUSD",1729870332502,25.698,175.5,175.47,28.08555459]
["bitfinex","SOLUSD",1729870332708,5.698,175.5,175.47,28.08555459]
["bitfinex","SOLUSD",1729870332903,11.6045016,175.52,175.48,28.08555459]
["bitfinex","SOLUSD",1729870333101,5.6976,175.52,175.48,28.08555459]
["bitfinex","SOLUSD",1729870333316,33.78315459,175.52,175.47,28.08555459]
["bitfinex","SOLUSD",1729870333917,28.08555459,175.51,175.46,28.08555459]
["bitfinex","SOLUSD",1729870334124,28.08555459,175.48,175.43,28.08555459]
["bitfinex","SOLUSD",1729870334315,0.25098,175.46,175.42,28.08555459]
["bitfinex","SOLUSD",1729870334519,52.11341859,175.46,175.41,28.08555459]
["bitfinex","SOLUSD",1729870335227,24.027864,175.46,175.41,28.08555459]
["bitfinex","SOLUSD",1729870335528,57.81281859,175.46,175.41,28.08555459]
["bitfinex","SOLUSD",1729870336233,0.25098,175.43,175.39,28.08555459]
["bitfinex","SOLUSD",1729870336532,0.25098,175.4,175.37,6.1185]
["bitfinex","SOLUSD",1729870337032,28.08555459,175.42,175.37,6.1185]
["bitfinex","SOLUSD",1729870337033,0.25098,175.41,175.37,6.1185]
["bitfinex","SOLUSD",1729870337533,0.25098,175.41,175.37,34.20405459]
["bitfinex","SOLUSD",1729870337906,0.25098,175.41,175.38,28.08555459]
["bitfinex","SOLUSD",1729870338211,24.027864,175.42,175.38,28.08555459]
["bitfinex","SOLUSD",1729870338610,0.25098,175.42,175.39,28.08555459]
["bitfinex","SOLUSD",1729870338824,24.027864,175.44,175.41,28.08555459]
["bitfinex","SOLUSD",1729870339017,28.08555459,175.48,175.43,28.08555459]
["bitfinex","SOLUSD",1729870339222,5.699,175.47,175.44,28.08555459]
["bitfinex","SOLUSD",1729870339631,5.6986,175.48,175.44,28.08555459]
["bitfinex","SOLUSD",1729870339824,5.6986,175.48,175.45,28.08555459]
["bitfinex","SOLUSD",1729870340918,24.027864,175.49,175.46,28.08555459]
["bitfinex","SOLUSD",1729870341731,5.6986,175.48,175.46,28.08555459]
["bitfinex","SOLUSD",1729870342035,52.11341859,175.47,175.41,28.08555459]
["bitfinex","SOLUSD",1729870342344,24.027864,175.45,175.41,28.08555459]
["bitfinex","SOLUSD",1729870343122,28.08555459,175.44,175.38,28.08555459]
["bitfinex","SOLUSD",1729870343336,24.027864,175.43,175.38,28.08555459]
["bitfinex","SOLUSD",1729870344543,0.25098,175.43,175.39,28.08555459]
["bitfinex","SOLUSD",1729870344744,0.25098,175.43,175.4,28.08555459]
["bitfinex","SOLUSD",1729870346031,34.03683459,175.43,175.37,6.1185]
["bitfinex","SOLUSD",1729870346233,34.03683459,175.43,175.38,28.08555459]
["bitfinex","SOLUSD",1729870346922,0.25098,175.39,175.33,15.9428]
["bitfinex","SOLUSD",1729870347129,0.25098,175.39,175.35,28.08555459]
["bitfinex","SOLUSD",1729870347340,0.25098,175.39,175.34,28.08555459]
["bitfinex","SOLUSD",1729870347341,28.33653459,175.39,175.34,28.08555459]
["bitfinex","SOLUSD",1729870347541,28.33653459,175.39,175.33,15.9428]
["bitfinex","SOLUSD",1729870347542,0.25098,175.37,175.32,34.09985459]
["bitfinex","SOLUSD",1729870347728,48.33653459,175.35,175.3,28.08555459]
["bitfinex","SOLUSD",1729870347937,48.33653459,175.35,175.29,43.35595459]
["bitfinex","SOLUSD",1729870348123,0.25098,175.33,175.29,43.35595459]
["bitfinex","SOLUSD",1729870348330,0.25098,175.33,175.3,28.08555459]
["bitfinex","SOLUSD",1729870348721,0.12549,175.33,175.3,28.08555459]
["bitfinex","SOLUSD",1729870348926,0.25098,175.34,175.3,28.08555459]
["bitfinex","SOLUSD",1729870349558,0.25098,175.32,175.28,40.03715459]
["bitfinex","SOLUSD",1729870350150,0.25098,175.33,175.3,28.08555459]
["bitfinex","SOLUSD",1729870350324,0.25098,175.33,175.31,28.08555459]
["bitfinex","SOLUSD",1729870350524,0.25098,175.33,175.32,28.08555459]
["bitfinex","SOLUSD",1729870351744,0.25098,175.33,175.31,28.08555459]
["bitfinex","SOLUSD",1729870351950,0.25098,175.33,175.29,33.79025459]
["bitfinex","SOLUSD",1729870352250,0.25098,175.33,175.29,28.08555459]
["bitfinex","SOLUSD",1729870352547,34.04003459,175.33,175.28,28.08555459]
["bitfinex","SOLUSD",1729870353255,34.04003459,175.33,175.27,28.08555459]
["bitfinex","SOLUSD",1729870353629,5.95448,175.33,175.27,25.58555459]
["bitfinex","SOLUSD",1729870353952,34.04003459,175.33,175.27,25.58555459]
["bitfinex","SOLUSD",1729870354141,0.25098,175.31,175.27,25.58555459]
["bitfinex","SOLUSD",1729870354525,28.33653459,175.31,175.26,28.08555459]
["bitfinex","SOLUSD",1729870354955,34.04073459,175.31,175.26,28.08555459]
["bitfinex","SOLUSD",1729870355154,5.95518,175.31,175.26,28.08555459]
["bitfinex","SOLUSD",1729870356551,34.04073459,175.31,175.26,28.08555459]
["bitfinex","SOLUSD",1729870357932,0.25098,175.28,175.23,34.54885459]
["bitfinex","SOLUSD",1729870358241,0.25098,175.28,175.25,28.08555459]
["bitfinex","SOLUSD",1729870359929,0.25098,175.28,175.24,33.79185459]
["bitfinex","SOLUSD",1729870360348,17.59009305,175.25,175.18,6.3081548]
["bitfinex","SOLUSD",1729870360541,41.7888,175.27,175.18,6.3081548]
["bitfinex","SOLUSD",1729870360542,41.61795705,175.24,175.19,17.59009305]
["bitfinex","SOLUSD",1729870360850,41.61795705,175.24,175.18,23.89824785]
["bitfinex","SOLUSD",1729870361257,43.29679305,175.23,175.18,18.18994785]
["bitfinex","SOLUSD",1729870361559,41.61795705,175.22,175.18,0.5998548]
["bitfinex","SOLUSD",1729870362432,57.90259929,175.22,175.18,0.5998548]
["bitfinex","SOLUSD",1729870363462,5.95768,175.23,175.19,28.16743529]
["bitfinex","SOLUSD",1729870363633,28.41841529,175.21,175.18,0.5998548]
["bitfinex","SOLUSD",1729870364530,34.12601529,175.21,175.18,0.5998548]
["bitfinex","SOLUSD",1729870364726,5.95858,175.21,175.18,0.5998548]
["bitfinex","SOLUSD",1729870364957,34.12601529,175.21,175.18,0.5998548]
["bitfinex","SOLUSD",1729870365254,0.25098,175.19,175.18,0.5998548]
["bitfinex","SOLUSD",1729870365458,28.41841529,175.19,175.18,0.5998548]
["bitfinex","SOLUSD",1729870365640,72.19529929,175.19,175.18,0.5998548]
["bitfinex","SOLUSD",1729870366333,72.19529929,175.19,175.05,5.7126]
["bitfinex","SOLUSD",1729870366334,0.2,175.18,175.05,5.7126]
["bitfinex","SOLUSD",1729870366534,0.2,175.18,175.06,28.16743529]
["bitfinex","SOLUSD",1729870366535,0.12549,175.1,175.06,28.16743529]
["bitfinex","SOLUSD",1729870367139,0.12549,175.11,175.07,28.16743529]
["bitfinex","SOLUSD",1729870368345,0.25098,175.11,175.07,28.16743529]
["bitfinex","SOLUSD",1729870368835,28.41841529,175.11,175.06,28.16743529]
["bitfinex","SOLUSD",1729870369040,28.16743529,175.07,175.01,28.16743529]
["bitfinex","SOLUSD",1729870369355,0.25098,175.09,175.0,6.3139548]
["bitfinex","SOLUSD",1729870370063,5.96238,175.09,175.02,28.16743529]
["bitfinex","SOLUSD",1729870370360,43.776884,175.1,175.05,28.16743529]
["bitfinex","SOLUSD",1729870370361,23.776884,175.1,175.05,28.16743529]
["bitfinex","SOLUSD",1729870370670,20.12549,175.12,175.09,28.16743529]
["bitfinex","SOLUSD",1729870371142,33.87673529,175.16,175.1,28.16743529]
["bitfinex","SOLUSD",1729870371958,5.7093,175.16,175.1,28.16743529]
["bitfinex","SOLUSD",1729870372169,5.7093,175.16,175.11,28.16743529]
["bitfinex","SOLUSD",1729870372351,33.87673529,175.16,175.1,28.16743529]
["bitfinex","SOLUSD",1729870372552,44.027864,175.15,175.11,28.16743529]
["bitfinex","SOLUSD",1729870373148,44.027864,175.15,175.12,28.16743529]
["bitfinex","SOLUSD",1729870374248,20.0,175.17,175.14,28.16743529]
["bitfinex","SOLUSD",1729870374754,20.0,175.17,175.13,28.16743529]
["bitfinex","SOLUSD",1729870375546,24.027864,175.16,175.13,28.16743529]
["bitfinex","SOLUSD",1729870377766,20.0,175.17,175.14,28.16743529]
["bitfinex","SOLUSD",1729870378459,25.7084,175.18,175.13,28.16743529]
["bitfinex","SOLUSD",1729870378772,25.7084,175.18,175.14,28.16743529]
["bitfinex","SOLUSD",1729870378938,24.027864,175.17,175.14,28.16743529]
["bitfinex","SOLUSD",1729870380145,0.25098,175.19,175.16,28.16743529]
["bitfinex","SOLUSD",1729870380351,0.12549,175.19,175.17,28.16743529]
["bitfinex","SOLUSD",1729870381541,24.027864,175.19,175.17,28.16743529]
["bitfinex","SOLUSD",1729870381966,24.027864,175.19,175.16,28.16743529]
["bitfinex","SOLUSD",1729870382162,57.90339929,175.19,175.1,5.711]
["bitfinex","SOLUSD",1729870382348,57.90339929,175.19,175.14,28.16743529]
["bitfinex","SOLUSD",1729870382544,29.735964,175.19,175.15,28.16743529]
["bitfinex","SOLUSD",1729870383764,0.25098,175.2,175.18,28.16743529]
["bitfinex","SOLUSD",1729870383973,5.7066,175.24,175.19,28.16743529]
["bitfinex","SOLUSD",1729870384169,5.7066,175.24,175.21,28.16743529]
["bitfinex","SOLUSD",1729870384466,11.4567386,175.26,175.23,28.16743529]
["bitfinex","SOLUSD",1729870384774,5.7052,175.28,175.24,28.16743529]
["bitfinex","SOLUSD",1729870384944,33.87263529,175.28,175.23,28.16743529]
["bitfinex","SOLUSD",1729870385143,28.16743529,175.25,175.2,28.16743529]
["bitfinex","SOLUSD",1729870385359,5.7064,175.24,175.2,28.16743529]
["bitfinex","SOLUSD",1729870386071,0.25098,175.23,175.2,28.16743529]
["bitfinex","SOLUSD",1729870386664,0.25098,175.23,175.2,33.87503529]
["bitfinex","SOLUSD",1729870386869,0.25098,175.24,175.22,28.16743529]
["bitfinex","SOLUSD",1729870387167,5.7054,175.27,175.23,28.16743529]
["bitfinex","SOLUSD",1729870387368,5.7054,175.27,175.22,28.16743529]
["bitfinex","SOLUSD",1729870387574,33.87283529,175.27,175.22,28.16743529]
["bitfinex","SOLUSD",1729870387954,28.16743529,175.25,175.2,28.16743529]
["bitfinex","SOLUSD",1729870388271,0.25098,175.24,175.2,28.16743529]
["bitfinex","SOLUSD",1729870388569,24.027864,175.24,175.2,28.16743529]
["bitfinex","SOLUSD",1729870388766,24.027864,175.24,175.17,5.7087]
["bitfinex","SOLUSD",1729870388767,0.12549,175.24,175.22,28.16743529]
["bitfinex","SOLUSD",1729870388972,0.12549,175.25,175.16,6.5538]
["bitfinex","SOLUSD",1729870388973,52.19529929,175.25,175.2,28.16743529]
["bitfinex","SOLUSD",1729870389152,52.19529929,175.25,175.19,28.16743529]
["bitfinex","SOLUSD",1729870389547,24.027864,175.25,175.2,28.16743529]
["bitfinex","SOLUSD",1729870389754,24.027864,175.25,175.22,28.16743529]
["bitfinex","SOLUSD",1729870389960,44.027864,175.26,175.22,28.16743529]
["bitfinex","SOLUSD",1729870390290,43.902374,175.26,175.21,17.59646338]
["bitfinex","SOLUSD",1729870390451,43.902374,175.26,175.23,17.59646338]
["bitfinex","SOLUSD",1729870390766,17.59646338,175.34,175.25,17.59646338]
["bitfinex","SOLUSD",1729870390977,6.6922442,175.34,175.29,17.59646338]
["bitfinex","SOLUSD",1729870391178,5.7034,175.34,175.3,17.59646338]
["bitfinex","SOLUSD",1729870392056,17.59646338,175.33,175.28,17.59646338]
["bitfinex","SOLUSD",1729870392563,17.59646338,175.31,175.26,17.59646338]
["bitfinex","SOLUSD",1729870392866,41.62432738,175.3,175.25,17.59646338]
["bitfinex","SOLUSD",1729870393064,5.7048,175.29,175.25,17.59646338]
["bitfinex","SOLUSD",1729870393244,0.25098,175.28,175.24,17.59646338]
["bitfinex","SOLUSD",1729870393451,17.59646338,175.25,175.21,11.9355]
["bitfinex","SOLUSD",1729870393665,17.59646338,175.25,175.21,5.7072]
["bitfinex","SOLUSD",1729870394550,0.12549,175.24,175.19,32.92506338]
["bitfinex","SOLUSD",1729870394753,17.84744338,175.24,175.19,23.30446338]
["bitfinex","SOLUSD",1729870394946,0.25098,175.24,175.19,23.30446338]
["bitfinex","SOLUSD",1729870395150,41.37334738,175.28,175.23,17.59646338]
["bitfinex","SOLUSD",1729870395464,0.25098,175.27,175.24,17.59646338]
["bitfinex","SOLUSD",1729870396265,0.25098,175.27,175.24,28.14597372]
["bitfinex","SOLUSD",1729870396453,0.25098,175.27,175.23,28.14597372]
["bitfinex","SOLUSD",1729870397279,5.95658,175.27,175.23,28.14597372]
["bitfinex","SOLUSD",1729870397954,5.95658,175.27,175.24,28.14597372]
["bitfinex","SOLUSD",1729870397955,0.25098,175.27,175.24,28.14597372]
["bitfinex","SOLUSD",1729870398162,5.7046,175.3,175.26,28.14597372]
["bitfinex","SOLUSD",1729870398668,33.85057372,175.3,175.25,28.14597372]
["bitfinex","SOLUSD",1729870398864,28.14597372,175.26,175.2,28.14597372]
["bitfinex","SOLUSD",1729870399056,28.14597372,175.24,175.19,28.14597372]
["bitfinex","SOLUSD",1729870399258,0.25098,175.24,175.21,28.14597372]
["bitfinex","SOLUSD",1729870399457,24.027864,175.25,175.21,28.14597372]
["bitfinex","SOLUSD",1729870399667,52.17383772,175.25,175.2,28.14597372]
["bitfinex","SOLUSD",1729870399975,0.25098,175.27,175.24,28.14597372]
["bitfinex","SOLUSD",1729870400182,0.25098,175.27,175.23,28.14597372]
["bitfinex","SOLUSD",1729870400496,28.39695372,175.27,175.21,28.14597372]
["bitfinex","SOLUSD",1729870400694,28.39695372,175.27,175.18,5.7084]
["bitfinex","SOLUSD",1729870400695,28.39695372,175.25,175.2,28.14597372]
["bitfinex","SOLUSD",1729870400853,28.14597372,175.25,175.2,28.14597372]
["bitfinex","SOLUSD",1729870401050,28.14597372,175.26,175.21,28.14597372]
["bitfinex","SOLUSD",1729870401250,0.25098,175.25,175.21,28.14597372]
["bitfinex","SOLUSD",1729870402056,0.25098,175.25,175.21,33.85307372]
["bitfinex","SOLUSD",1729870402264,0.25098,175.25,175.22,28.14597372]
["bitfinex","SOLUSD",1729870402455,0.25098,175.26,175.23,28.14597372]
["bitfinex","SOLUSD",1729870402669,0.25098,175.26,175.22,28.14597372]
["bitfinex","SOLUSD",1729870403262,51.92285772,175.28,175.21,5.7071]
["bitfinex","SOLUSD",1729870403263,28.14597372,175.31,175.25,28.14597372]
["bitfinex","SOLUSD",1729870403468,28.14597372,175.31,175.26,28.14597372]
["bitfinex","SOLUSD",1729870403663,28.14597372,175.31,175.25,28.14597372]
["bitfinex","SOLUSD",1729870404378,28.39695372,175.29,175.24,33.85227372]
["bitfinex","SOLUSD",1729870404992,28.14597372,175.26,175.21,28.14597372]
["bitfinex","SOLUSD",1729870405959,0.12549,175.24,175.2,28.14597372]
["bitfinex","SOLUSD",1729870406160,0.25098,175.24,175.2,28.14597372]
["bitfinex","SOLUSD",1729870406372,0.25098,175.24,175.21,5.7074]
["bitfinex","SOLUSD",1729870407181,33.85147372,175.27,175.22,28.14597372]
["bitfinex","SOLUSD",1729870407379,0.25098,175.26,175.22,28.14597372]
["bitfinex","SOLUSD",1729870407575,0.25098,175.26,175.23,28.14597372]
["bitfinex","SOLUSD",1729870407887,0.25098,175.27,175.23,28.14597372]
["bitfinex","SOLUSD",1729870408588,0.25098,175.27,175.23,33.85257372]
["bitfinex","SOLUSD",1729870409079,0.25098,175.27,175.24,28.14597372]
["bitfinex","SOLUSD",1729870409684,0.25098,175.27,175.22,28.14597372]
["bitfinex","SOLUSD",1729870410683,0.25098,175.27,175.22,33.85267372]
["bitfinex","SOLUSD",1729870410985,28.39695372,175.27,175.22,33.85267372]
["bitfinex","SOLUSD",1729870412783,28.14597372,175.23,175.18,5.7084]
["bitfinex","SOLUSD",1729870412971,28.14597372,175.21,175.18,5.7084]
["bitfinex","SOLUSD",1729870413285,28.14597372,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1729870413482,23.776884,175.25,175.17,34.55647372]
["bitfinex","SOLUSD",1729870413483,28.14597372,175.2,175.17,6.4105]
["bitfinex","SOLUSD",1729870413679,28.14597372,175.19,175.16,5.7087]
["bitfinex","SOLUSD",1729870414276,28.14597372,175.2,175.16,5.7087]
["bitfinex","SOLUSD",1729870415487,33.85387372,175.2,175.15,22.311]
["bitfinex","SOLUSD",1729870415691,28.14597372,175.19,175.15,22.311]
["bitfinex","SOLUSD",1729870416185,28.14597372,175.19,175.15,16.6017]
["bitfinex","SOLUSD",1729870416482,17.61305427,175.18,175.13,17.61305427]
["bitfinex","SOLUSD",1729870417065,17.61305427,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1729870417267,17.61305427,175.19,175.14,5.7097]
["bitfinex","SOLUSD",1729870419395,23.32095427,175.2,175.14,17.61305427]
["bitfinex","SOLUSD",1729870419581,0.25098,175.19,175.14,17.61305427]
["bitfinex","SOLUSD",1729870419773,17.86403427,175.19,175.14,17.61305427]
["bitfinex","SOLUSD",1729870420492,23.32145427,175.18,175.13,17.61305427]
["bitfinex","SOLUSD",1729870420675,17.61305427,175.16,175.11,21.0384]
["bitfinex","SOLUSD",1729870420987,17.61305427,175.14,175.09,17.61305427]
["bitfinex","SOLUSD",1729870422291,0.25098,175.17,175.13,17.61305427]
["bitfinex","SOLUSD",1729870422595,0.25098,175.17,175.15,17.61305427]
["bitfinex","SOLUSD",1729870422780,0.25098,175.18,175.15,17.61305427]
["bitfinex","SOLUSD",1729870423592,23.57243427,175.18,175.13,17.61305427]
["bitfinex","SOLUSD",1729870423802,17.86403427,175.15,175.1,17.61305427]
["bitfinex","SOLUSD",1729870424095,17.61305427,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1729870424286,17.61305427,175.16,175.11,23.32365427]
["bitfinex","SOLUSD",1729870424484,17.86403427,175.13,175.08,23.85845427]
["bitfinex","SOLUSD",1729870424684,17.61305427,175.12,175.07,21.4555]
["bitfinex","SOLUSD",1729870424989,17.61305427,175.11,175.05,17.61305427]
["bitfinex","SOLUSD",1729870425193,17.61305427,175.09,175.05,5.7124]
["bitfinex","SOLUSD",1729870425491,17.61305427,175.1,175.05,23.32545427]
["bitfinex","SOLUSD",1729870425672,0.25098,175.1,175.05,23.32545427]
["bitfinex","SOLUSD",1729870425996,0.25098,175.1,175.06,17.61305427]
["bitfinex","SOLUSD",1729870426185,23.32305427,175.13,175.08,17.61305427]
["bitfinex","SOLUSD",1729870426391,0.25098,175.13,175.09,17.61305427]
["bitfinex","SOLUSD",1729870427283,0.25098,175.13,175.08,17.61305427]
["bitfinex","SOLUSD",1729870427793,5.96128,175.13,175.08,17.61305427]
["bitfinex","SOLUSD",1729870428576,23.57433427,175.13,175.08,17.61305427]
["bitfinex","SOLUSD",1729870431275,17.61305427,175.12,175.07,23.32475427]
["bitfinex","SOLUSD",1729870431491,0.25098,175.11,175.07,5.7117]
["bitfinex","SOLUSD",1729870431683,0.25098,175.11,175.06,23.32525427]
["bitfinex","SOLUSD",1729870431886,0.25098,175.11,175.04,23.69995427]
["bitfinex","SOLUSD",1729870431887,17.86403427,175.09,175.04,23.69995427]
["bitfinex","SOLUSD",1729870432097,17.86403427,175.09,175.04,6.0869]
["bitfinex","SOLUSD",1729870432406,17.86403427,175.09,175.04,29.41285427]
["bitfinex","SOLUSD",1729870432776,23.57543427,175.09,175.04,29.41285427]
["bitfinex","SOLUSD",1729870433112,23.57543427,175.09,175.02,15.1618]
["bitfinex","SOLUSD",1729870433113,0.25098,175.07,175.03,23.32625427]
["bitfinex","SOLUSD",1729870433486,23.32445427,175.09,175.04,17.61305427]
["bitfinex","SOLUSD",1729870433686,0.25098,175.08,175.05,17.61305427]
["bitfinex","SOLUSD",1729870433883,17.61305427,175.13,175.07,17.61305427]
["bitfinex","SOLUSD",1729870434078,17.61305427,175.13,175.08,17.61305427]
["bitfinex","SOLUSD",1729870434490,23.32335427,175.13,175.08,17.61305427]
["bitfinex","SOLUSD",1729870435298,0.25098,175.12,175.08,23.32465427]
["bitfinex","SOLUSD",1729870435882,21.69281609,175.16,175.1,17.61305427]
["bitfinex","SOLUSD",1729870435883,0.25098,175.14,175.1,17.61305427]
["bitfinex","SOLUSD",1729870436195,0.25098,175.14,175.11,17.61305427]
["bitfinex","SOLUSD",1729870436374,23.32235427,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1729870436579,23.32235427,175.16,175.11,23.32365427]
["bitfinex","SOLUSD",1729870437202,23.32235427,175.16,175.02,15.1618]
["bitfinex","SOLUSD",1729870437203,17.61305427,175.14,175.02,15.1618]
["bitfinex","SOLUSD",1729870437499,17.61305427,175.1,175.05,17.61305427]
["bitfinex","SOLUSD",1729870437711,17.61305427,175.09,175.04,17.61305427]
["bitfinex","SOLUSD",1729870438086,17.86403427,175.08,175.03,23.32635427]
["bitfinex","SOLUSD",1729870438482,17.61305427,175.09,175.04,23.32575427]
["bitfinex","SOLUSD",1729870438715,0.25098,175.08,175.04,23.32575427]
["bitfinex","SOLUSD",1729870438907,17.61305427,175.11,175.06,17.61305427]
["bitfinex","SOLUSD",1729870439087,0.25098,175.11,175.08,17.61305427]
["bitfinex","SOLUSD",1729870439403,5.7084,175.18,175.1,17.61305427]
["bitfinex","SOLUSD",1729870439582,17.61305427,175.16,175.11,17.61305427]
["bitfinex","SOLUSD",1729870440190,17.61305427,175.17,175.05,17.71305427]
["bitfinex","SOLUSD",1729870440394,23.32145427,175.18,175.13,17.61305427]
["bitfinex","SOLUSD",1729870441490,0.25098,175.15,175.12,17.61305427]
["bitfinex","SOLUSD",1729870442505,0.25098,175.15,175.1,5.711]
["bitfinex","SOLUSD",1729870442705,0.25098,175.13,175.09,24.00215427]
["bitfinex","SOLUSD",1729870442911,0.25098,175.13,175.09,17.61305427]
["bitfinex","SOLUSD",1729870443306,0.25098,175.14,175.09,17.61305427]
["bitfinex","SOLUSD",1729870443501,0.25098,175.14,175.1,17.61305427]
["bitfinex","SOLUSD",1729870443697,0.25098,175.14,175.09,17.61305427]
["bitfinex","SOLUSD",1729870444092,17.86403427,175.14,175.09,17.61305427]
["bitfinex","SOLUSD",1729870444407,17.61305427,175.11,175.06,23.32535427]
["bitfinex","SOLUSD",1729870445284,0.25098,175.11,175.07,17.61305427]
["bitfinex","SOLUSD",1729870445488,23.57473427,175.11,175.07,5.7119]
["bitfinex","SOLUSD",1729870446500,17.61305427,175.09,175.02,15.1618]
["bitfinex","SOLUSD",1729870446810,0.12549,175.09,175.06,17.61305427]
["bitfinex","SOLUSD",1729870447011,0.25098,175.11,175.08,17.61305427]
["bitfinex","SOLUSD",1729870447309,5.96168,175.11,175.07,17.61305427]
["bitfinex","SOLUSD",1729870447506,41.38993827,175.1,175.05,17.61305427]
["bitfinex","SOLUSD",1729870447711,17.86403427,175.09,175.03,23.32635427]
["bitfinex","SOLUSD",1729870448089,23.776884,175.08,175.03,17.61305427]
["bitfinex","SOLUSD",1729870448309,17.61305427,175.06,175.01,23.32695427]
["bitfinex","SOLUSD",1729870448508,17.61305427,175.07,175.01,23.32695427]
["bitfinex","SOLUSD",1729870448911,0.25098,175.06,175.01,23.32695427]
["bitfinex","SOLUSD",1729870449108,0.25098,175.06,175.02,17.61305427]
["bitfinex","SOLUSD",1729870449790,0.25098,175.06,175.01,23.32695427]
["bitfinex","SOLUSD",1729870450211,0.25098,175.06,175.01,5.7139]
["bitfinex","SOLUSD",1729870450403,0.25098,175.09,175.05,28.21287981]
["bitfinex","SOLUSD",1729870450595,0.25098,175.09,175.06,28.21287981]
["bitfinex","SOLUSD",1729870451391,5.96228,175.09,175.06,28.21287981]
["bitfinex","SOLUSD",1729870451711,5.96228,175.09,175.05,28.21287981]
["bitfinex","SOLUSD",1729870453007,0.1,175.16,175.04,5.7127]
["bitfinex","SOLUSD",1729870453008,28.21287981,175.12,175.07,28.21287981]
["bitfinex","SOLUSD",1729870453188,28.21287981,175.12,175.04,5.7127]
["bitfinex","SOLUSD",1729870453189,23.776884,175.12,175.08,28.21287981]
["bitfinex","SOLUSD",1729870453386,0.25098,175.11,175.08,28.21287981]
["bitfinex","SOLUSD",1729870453608,29.487384,175.12,175.08,28.21287981]
["bitfinex","SOLUSD",1729870453817,29.487384,175.12,175.07,28.21287981]
["bitfinex","SOLUSD",1729870454798,0.25098,175.11,175.07,33.92477981]
["bitfinex","SOLUSD",1729870456003,33.92297981,175.13,175.08,28.21287981]
["bitfinex","SOLUSD",1729870456200,28.21287981,175.15,175.09,28.21287981]
["bitfinex","SOLUSD",1729870456899,28.21287981,175.14,175.09,28.21287981]
["bitfinex","SOLUSD",1729870457411,28.21287981,175.13,175.08,33.92447981]
["bitfinex","SOLUSD",1729870457608,28.46385981,175.12,175.06,28.21287981]
["bitfinex","SOLUSD",1729870457816,28.21287981,175.1,175.05,44.55717981]
["bitfinex","SOLUSD",1729870459211,0.25098,175.09,175.05,50.26967981]
["bitfinex","SOLUSD",1729870459525,0.25098,175.09,175.05,33.92537981]
["bitfinex","SOLUSD",1729870459812,0.25098,175.09,175.06,28.21287981]
["bitfinex","SOLUSD",1729870460107,33.92327981,175.12,175.07,28.21287981]
["bitfinex","SOLUSD",1729870460307,0.25098,175.11,175.07,28.21287981]
["bitfinex","SOLUSD",1729870460495,28.21287981,175.14,175.09,28.21287981]
["bitfinex","SOLUSD",1729870460910,0.25098,175.13,175.09,28.21287981]
["bitfinex","SOLUSD",1729870461409,5.96108,175.13,175.09,28.21287981]
["bitfinex","SOLUSD",1729870461591,34.17395981,175.13,175.08,33.92437981]
["bitfinex","SOLUSD",1729870461797,28.21287981,175.12,175.08,5.7115]
["bitfinex","SOLUSD",1729870462112,0.25098,175.1,175.05,28.21287981]
["bitfinex","SOLUSD",1729870462303,28.21287981,175.09,175.04,28.21287981]
["bitfinex","SOLUSD",1729870463399,28.21287981,175.09,175.04,33.92557981]
["bitfinex","SOLUSD",1729870464299,33.92417981,175.09,175.04,33.92557981]
["bitfinex","SOLUSD",1729870465703,28.21287981,175.08,175.03,28.21287981]
["bitfinex","SOLUSD",1729870466100,33.92417981,175.09,175.04,28.21287981]
["bitfinex","SOLUSD",1729870466299,5.7113,175.09,175.04,28.21287981]
["bitfinex","SOLUSD",1729870466505,0.25098,175.09,175.06,28.21287981]
["bitfinex","SOLUSD",1729870466800,0.25098,175.09,175.01,15.5987]
["bitfinex","SOLUSD",1729870466801,0.25098,175.09,175.05,28.21287981]
["bitfinex","SOLUSD",1729870468108,0.25098,175.09,175.05,33.92547981]
["bitfinex","SOLUSD",1729870468918,5.7104,175.12,175.08,28.21287981]
["bitfinex","SOLUSD",1729870469123,0.25098,175.11,175.08,28.21287981]
["bitfinex","SOLUSD",1729870469329,33.92247981,175.15,175.1,28.21287981]
["bitfinex","SOLUSD",1729870469999,33.92247981,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1729870470200,5.7096,175.15,175.11,33.92347981]
["bitfinex","SOLUSD",1729870470511,0.25098,175.14,175.11,23.32726609]
["bitfinex","SOLUSD",1729870471514,14.2707,175.19,175.11,23.32726609]
["bitfinex","SOLUSD",1729870471515,17.61666609,175.2,175.13,17.61666609]
["bitfinex","SOLUSD",1729870471720,28.64828284,175.19,175.14,17.61666609]
["bitfinex","SOLUSD",1729870471913,4.24292952,175.18,175.13,17.61666609]
["bitfinex","SOLUSD",1729870472614,5.7087,175.17,175.13,17.61666609]
["bitfinex","SOLUSD",1729870472811,0.25098,175.16,175.13,17.61666609]
["bitfinex","SOLUSD",1729870473527,0.25098,175.16,175.12,5.7103]
["bitfinex","SOLUSD",1729870474432,0.25098,175.16,175.12,23.32696609]
["bitfinex","SOLUSD",1729870474732,12.61507457,175.22,175.15,17.61666609]
["bitfinex","SOLUSD",1729870475039,17.61666609,175.25,175.2,17.61666609]
["bitfinex","SOLUSD",1729870475330,28.63889725,175.24,175.19,17.61666609]
["bitfinex","SOLUSD",1729870475514,4.23931968,175.23,175.19,17.61666609]
["bitfinex","SOLUSD",1729870475842,5.7068,175.23,175.19,17.61666609]
["bitfinex","SOLUSD",1729870476214,23.32316609,175.24,175.19,17.61666609]
["bitfinex","SOLUSD",1729870476531,0.25098,175.23,175.19,17.61666609]
["bitfinex","SOLUSD",1729870477005,0.25098,175.23,175.2,17.61666609]
["bitfinex","SOLUSD",1729870477204,17.61666609,175.26,175.21,17.61666609]
["bitfinex","SOLUSD",1729870477432,17.61666609,175.27,175.21,17.61666609]
["bitfinex","SOLUSD",1729870477644,23.32236609,175.27,175.21,17.61666609]
["bitfinex","SOLUSD",1729870477838,23.32236609,175.27,175.21,23.32396609]
["bitfinex","SOLUSD",1729870478013,5.7054,175.28,175.24,17.61666609]
["bitfinex","SOLUSD",1729870478214,11.62095918,175.29,175.25,17.61666609]
["bitfinex","SOLUSD",1729870478540,28.14320335,175.28,175.22,28.14320335]
["bitfinex","SOLUSD",1729870479726,28.14320335,175.28,175.23,5.7067]
["bitfinex","SOLUSD",1729870480319,0.25098,175.26,175.21,33.85030335]
["bitfinex","SOLUSD",1729870480648,28.14320335,175.25,175.2,28.14320335]
["bitfinex","SOLUSD",1729870480840,28.14320335,175.25,175.2,33.85060335]
["bitfinex","SOLUSD",1729870481637,28.14320335,175.24,175.2,5.7074]
["bitfinex","SOLUSD",1729870482450,28.14320335,175.29,175.23,28.14320335]
["bitfinex","SOLUSD",1729870482621,28.14320335,175.29,175.24,28.14320335]
["bitfinex","SOLUSD",1729870483715,0.25098,175.28,175.24,28.14320335]
["bitfinex","SOLUSD",1729870486343,0.25098,175.28,175.24,33.84960335]
["bitfinex","SOLUSD",1729870486547,0.25098,175.28,175.25,28.14320335]
["bitfinex","SOLUSD",1729870487927,33.84770335,175.3,175.25,33.84920335]
["bitfinex","SOLUSD",1729870488130,0.25098,175.3,175.26,28.14320335]
["bitfinex","SOLUSD",1729870488333,28.14320335,175.33,175.28,28.14320335]
["bitfinex","SOLUSD",1729870488548,33.84640335,175.34,175.29,28.14320335]
["bitfinex","SOLUSD",1729870489346,33.84620335,175.35,175.3,28.14320335]
["bitfinex","SOLUSD",1729870489523,28.14320335,175.34,175.29,28.14320335]
["bitfinex","SOLUSD",1729870490446,33.84640335,175.34,175.29,28.14320335]
["bitfinex","SOLUSD",1729870492626,28.14320335,175.32,175.27,33.84850335]
["bitfinex","SOLUSD",1729870492822,28.14320335,175.32,175.27,28.14320335]
["bitfinex","SOLUSD",1729870493036,28.14320335,175.28,175.23,34.23980335]
["bitfinex","SOLUSD",1729870493248,28.14320335,175.28,175.23,39.94650335]
["bitfinex","SOLUSD",1729870493657,28.14320335,175.27,175.22,28.14320335]
["bitfinex","SOLUSD",1729870493829,28.14320335,175.27,175.22,33.85000335]
["bitfinex","SOLUSD",1729870494023,28.14320335,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1729870494753,33.84840335,175.28,175.23,33.84990335]
["bitfinex","SOLUSD",1729870496952,28.14320335,175.27,175.22,28.14320335]
["bitfinex","SOLUSD",1729870497358,28.14320335,175.28,175.23,28.14320335]
["bitfinex","SOLUSD",1729870497653,28.14320335,175.29,175.24,28.14320335]
["bitfinex","SOLUSD",1729870498034,0.12549,175.28,175.24,28.14320335]
["bitfinex","SOLUSD",1729870498238,28.26869335,175.28,175.23,28.14320335]
["bitfinex","SOLUSD",1729870498740,28.26869335,175.28,175.23,33.84990335]
["bitfinex","SOLUSD",1729870498947,28.14320335,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1729870500455,17.59348567,175.27,175.23,5.7067]
["bitfinex","SOLUSD",1729870501051,17.59348567,175.27,175.21,15.4142]
["bitfinex","SOLUSD",1729870501052,0.12549,175.24,175.21,15.4142]
["bitfinex","SOLUSD",1729870501233,17.59348567,175.22,175.19,6.5472]
["bitfinex","SOLUSD",1729870501429,17.59348567,175.23,175.18,23.30158567]
["bitfinex","SOLUSD",1729870501646,0.25098,175.24,175.2,17.59348567]
["bitfinex","SOLUSD",1729870502051,0.25098,175.24,175.19,17.59348567]
["bitfinex","SOLUSD",1729870502643,17.59348567,175.28,175.22,17.59348567]
["bitfinex","SOLUSD",1729870502948,0.12549,175.27,175.24,17.59348567]
["bitfinex","SOLUSD",1729870503132,0.25098,175.28,175.24,17.59348567]
["bitfinex","SOLUSD",1729870503335,17.84446567,175.28,175.23,17.59348567]
["bitfinex","SOLUSD",1729870504448,0.12549,175.24,175.2,23.30108567]
["bitfinex","SOLUSD",1729870504757,17.59348567,175.23,175.18,23.30188567]
["bitfinex","SOLUSD",1729870505548,17.71897567,175.22,175.18,5.7084]
["bitfinex","SOLUSD",1729870505848,17.71897567,175.19,175.15,12.2534]
["bitfinex","SOLUSD",1729870506050,17.59348567,175.18,175.15,12.2534]
["bitfinex","SOLUSD",1729870506257,17.71897567,175.19,175.15,12.2534]
["bitfinex","SOLUSD",1729870506465,23.30068567,175.22,175.16,17.59348567]
["bitfinex","SOLUSD",1729870506758,0.25098,175.21,175.16,17.59348567]
["bitfinex","SOLUSD",1729870507055,17.84446567,175.21,175.16,17.59348567]
["bitfinex","SOLUSD",1729870507736,17.84446567,175.21,175.16,23.30218567]
["bitfinex","SOLUSD",1729870508054,17.84446567,175.21,175.16,5.7087]
["bitfinex","SOLUSD",1729870508256,17.59348567,175.2,175.16,5.7087]
["bitfinex","SOLUSD",1729870508643,17.71897567,175.17,175.13,16.29]
["bitfinex","SOLUSD",1729870508964,0.12549,175.17,175.13,39.59338567]
["bitfinex","SOLUSD",1729870509257,0.25098,175.18,175.13,39.59338567]
["bitfinex","SOLUSD",1729870509440,0.25098,175.18,175.14,17.59348567]
["bitfinex","SOLUSD",1729870509639,0.25098,175.18,175.14,23.30298567]
["bitfinex","SOLUSD",1729870509858,0.25098,175.18,175.14,5.7095]
["bitfinex","SOLUSD",1729870510251,17.84446567,175.18,175.14,5.7095]
["bitfinex","SOLUSD",1729870511055,17.84446567,175.18,175.15,17.59348567]
["bitfinex","SOLUSD",1729870511056,0.12549,175.18,175.15,17.59348567]
["bitfinex","SOLUSD",1729870511359,0.12549,175.19,175.16,17.59348567]
["bitfinex","SOLUSD",1729870511556,17.59348567,175.24,175.18,17.59348567]
["bitfinex","SOLUSD",1729870511741,17.59348567,175.23,175.18,17.59348567]
["bitfinex","SOLUSD",1729870511941,17.59348567,175.26,175.2,17.59348567]
["bitfinex","SOLUSD",1729870512142,17.59348567,175.26,175.21,17.59348567]
["bitfinex","SOLUSD",1729870512458,17.59348567,175.25,175.19,17.59348567]
["bitfinex","SOLUSD",1729870513157,17.16708104,175.33,175.21,17.59348567]
["bitfinex","SOLUSD",1729870513461,23.29798567,175.3,175.24,17.59348567]
["bitfinex","SOLUSD",1729870513661,17.59348567,175.28,175.23,17.59348567]
["bitfinex","SOLUSD",1729870513868,17.59348567,175.27,175.21,32.70768567]
["bitfinex","SOLUSD",1729870514048,17.59348567,175.27,175.22,17.59348567]
["bitfinex","SOLUSD",1729870514358,23.29878567,175.28,175.23,17.59348567]
["bitfinex","SOLUSD",1729870514570,23.29878567,175.28,175.24,17.59348567]
["bitfinex","SOLUSD",1729870514571,0.12549,175.28,175.24,17.59348567]
["bitfinex","SOLUSD",1729870514866,17.59348567,175.3,175.25,17.59348567]
["bitfinex","SOLUSD",1729870515045,29.21232757,175.31,175.26,17.59348567]
["bitfinex","SOLUSD",1729870515548,11.6188419,175.31,175.27,17.59348567]
["bitfinex","SOLUSD",1729870515755,5.7041,175.31,175.27,17.59348567]
["bitfinex","SOLUSD",1729870516064,5.7041,175.31,175.26,17.59348567]
["bitfinex","SOLUSD",1729870516259,0.25098,175.3,175.26,17.59348567]
["bitfinex","SOLUSD",1729870517659,24.027864,175.31,175.26,17.59348567]
["bitfinex","SOLUSD",1729870517858,29.731964,175.31,175.26,17.59348567]
["bitfinex","SOLUSD",1729870518484,17.84446567,175.29,175.24,17.59348567]
["bitfinex","SOLUSD",1729870518768,0.12549,175.26,175.22,23.30048567]
["bitfinex","SOLUSD",1729870518965,17.71897567,175.26,175.21,32.70768567]
["bitfinex","SOLUSD",1729870519172,17.84446567,175.24,175.19,24.09178567]
["bitfinex","SOLUSD",1729870519975,17.71897567,175.22,175.18,5.7083]
["bitfinex","SOLUSD",1729870520145,17.71897567,175.22,175.17,17.59348567]
["bitfinex","SOLUSD",1729870521147,0.12549,175.22,175.18,23.30188567]
["bitfinex","SOLUSD",1729870521449,0.12549,175.24,175.21,17.59348567]
["bitfinex","SOLUSD",1729870521658,0.12549,175.24,175.2,17.59348567]
["bitfinex","SOLUSD",1729870522055,0.12549,175.23,175.2,17.59348567]
["bitfinex","SOLUSD",1729870522455,0.25098,175.24,175.2,17.59348567]
["bitfinex","SOLUSD",1729870523248,0.25098,175.24,175.2,23.30108567]
["bitfinex","SOLUSD",1729870523468,0.25098,175.26,175.23,17.59348567]
["bitfinex","SOLUSD",1729870523665,5.7058,175.27,175.24,17.59348567]
["bitfinex","SOLUSD",1729870523666,0.25098,175.27,175.24,17.59348567]
["bitfinex","SOLUSD",1729870524769,0.25098,175.27,175.25,17.59348567]
["bitfinex","SOLUSD",1729870525944,5.91968375,175.31,175.26,17.59348567]
["bitfinex","SOLUSD",1729870526146,0.9901261,175.36,175.3,17.59348567]
["bitfinex","SOLUSD",1729870526471,5.7025,175.36,175.33,17.59348567]
["bitfinex","SOLUSD",1729870526669,21.4464,175.38,175.33,17.59348567]
["bitfinex","SOLUSD",1729870526972,5.7019,175.38,175.34,17.59348567]
["bitfinex","SOLUSD",1729870527853,5.7019,175.38,175.35,17.59348567]
["bitfinex","SOLUSD",1729870528165,5.7019,175.38,175.34,17.59348567]
["bitfinex","SOLUSD",1729870528366,33.81717851,175.38,175.33,28.11527851]
["bitfinex","SOLUSD",1729870528783,0.25098,175.37,175.33,28.11527851]
["bitfinex","SOLUSD",1729870529067,0.25098,175.37,175.34,28.11527851]
["bitfinex","SOLUSD",1729870529250,5.7009,175.41,175.36,28.11527851]
["bitfinex","SOLUSD",1729870529451,5.7009,175.41,175.38,28.11527851]
["bitfinex","SOLUSD",1729870530174,5.7009,175.41,175.37,28.11527851]
["bitfinex","SOLUSD",1729870530359,28.11527851,175.39,175.34,28.11527851]
["bitfinex","SOLUSD",1729870530560,0.25098,175.34,175.29,28.11527851]
["bitfinex","SOLUSD",1729870530766,0.25098,175.34,175.23,28.31527851]
["bitfinex","SOLUSD",1729870530767,0.12549,175.32,175.28,28.11527851]
["bitfinex","SOLUSD",1729870530979,0.12549,175.32,175.29,28.11527851]
["bitfinex","SOLUSD",1729870531465,0.12549,175.33,175.29,28.11527851]
["bitfinex","SOLUSD",1729870531770,0.25098,175.34,175.29,28.11527851]
["bitfinex","SOLUSD",1729870532170,5.95418,175.34,175.29,28.11527851]
["bitfinex","SOLUSD",1729870532553,34.06945851,175.34,175.29,28.11527851]
["bitfinex","SOLUSD",1729870532751,28.36625851,175.34,175.29,28.11527851]
["bitfinex","SOLUSD",1729870532949,0.12549,175.34,175.32,28.11527851]
["bitfinex","SOLUSD",1729870533267,0.12549,175.34,175.33,28.11527851]
["bitfinex","SOLUSD",1729870534079,0.12549,175.37,175.33,33.81877851]
["bitfinex","SOLUSD",1729870534262,0.25098,175.37,175.34,28.11527851]
["bitfinex","SOLUSD",1729870534568,33.81707851,175.39,175.34,28.11527851]
["bitfinex","SOLUSD",1729870535785,0.25098,175.38,175.34,28.11527851]
["bitfinex","SOLUSD",1729870535983,24.027864,175.38,175.34,28.11527851]
["bitfinex","SOLUSD",1729870536185,24.027864,175.38,175.33,28.11527851]
["bitfinex","SOLUSD",1729870536186,52.14314251,175.38,175.33,28.11527851]
["bitfinex","SOLUSD",1729870536481,0.25098,175.34,175.3,28.11527851]
["bitfinex","SOLUSD",1729870537475,0.25098,175.35,175.32,28.11527851]
["bitfinex","SOLUSD",1729870537866,0.25098,175.35,175.26,6.0638]
["bitfinex","SOLUSD",1729870537867,0.25098,175.35,175.31,28.11527851]
["bitfinex","SOLUSD",1729870538774,28.11527851,175.34,175.29,28.11527851]
["bitfinex","SOLUSD",1729870538981,0.12549,175.31,175.26,34.17907851]
["bitfinex","SOLUSD",1729870539477,28.24076851,175.31,175.25,28.11527851]
["bitfinex","SOLUSD",1729870539675,28.36625851,175.29,175.24,43.78847851]
["bitfinex","SOLUSD",1729870539860,28.11527851,175.28,175.23,28.11527851]
["bitfinex","SOLUSD",1729870541081,28.11527851,175.28,175.24,5.7064]
["bitfinex","SOLUSD",1729870541374,0.12549,175.27,175.23,33.82197851]
["bitfinex","SOLUSD",1729870541578,0.12549,175.27,175.24,33.82167851]
["bitfinex","SOLUSD",1729870541976,0.12549,175.28,175.24,33.82167851]
["bitfinex","SOLUSD",1729870542188,0.12549,175.28,175.25,28.11527851]
["bitfinex","SOLUSD",1729870542678,0.12549,175.31,175.27,28.11527851]
["bitfinex","SOLUSD",1729870542859,24.027864,175.32,175.27,28.11527851]
["bitfinex","SOLUSD",1729870543466,5.7041,175.31,175.27,28.11527851]
["bitfinex","SOLUSD",1729870543663,5.7041,175.31,175.26,5.7057]
["bitfinex","SOLUSD",1729870543664,0.25098,175.3,175.26,33.82097851]
["bitfinex","SOLUSD",1729870544585,28.11527851,175.28,175.23,28.11527851]
["bitfinex","SOLUSD",1729870544790,28.24076851,175.27,175.22,34.33507851]
["bitfinex","SOLUSD",1729870545263,0.12549,175.27,175.23,28.11527851]
["bitfinex","SOLUSD",1729870546588,0.25098,175.28,175.23,28.11527851]
["bitfinex","SOLUSD",1729870547372,0.25098,175.28,175.24,28.11527851]
["bitfinex","SOLUSD",1729870550864,28.11527851,175.25,175.2,49.95887851]
["bitfinex","SOLUSD",1729870551385,0.25098,175.24,175.2,49.95887851]
["bitfinex","SOLUSD",1729870551578,0.12549,175.23,175.19,33.82327851]
["bitfinex","SOLUSD",1729870551887,0.12549,175.23,175.2,28.11527851]
["bitfinex","SOLUSD",1729870552086,0.25098,175.24,175.2,28.11527851]
["bitfinex","SOLUSD",1729870552587,28.36625851,175.24,175.19,33.82327851]
["bitfinex","SOLUSD",1729870553261,34.07275851,175.24,175.19,33.82327851]
["bitfinex","SOLUSD",1729870554173,28.11527851,175.21,175.16,33.82417851]
["bitfinex","SOLUSD",1729870554477,0.12549,175.21,175.16,33.82417851]
["bitfinex","SOLUSD",1729870554985,0.12549,175.21,175.17,28.11527851]
["bitfinex","SOLUSD",1729870555398,0.12549,175.21,175.17,33.82387851]
["bitfinex","SOLUSD",1729870555983,0.12549,175.19,175.15,33.82437851]
["bitfinex","SOLUSD",1729870556287,0.12549,175.19,175.16,28.11527851]
["bitfinex","SOLUSD",1729870556488,0.12549,175.21,175.18,28.11527851]
["bitfinex","SOLUSD",1729870556692,5.7068,175.23,175.2,28.11527851]
["bitfinex","SOLUSD",1729870556870,0.12549,175.22,175.2,28.11527851]
["bitfinex","SOLUSD",1729870557271,0.12549,175.22,175.19,28.11527851]
["bitfinex","SOLUSD",1729870558187,0.12549,175.22,175.18,28.11527851]
["bitfinex","SOLUSD",1729870559274,5.95808,175.22,175.17,5.7086]
["bitfinex","SOLUSD",1729870559472,28.11527851,175.21,175.17,5.7086]
["bitfinex","SOLUSD",1729870559889,5.95808,175.22,175.17,33.82387851]
["bitfinex","SOLUSD",1729870560197,0.25098,175.2,175.15,28.11527851]
["bitfinex","SOLUSD",1729870560580,5.95888,175.2,175.16,28.11527851]
["bitfinex","SOLUSD",1729870560785,0.12549,175.18,175.14,33.82497851]
["bitfinex","SOLUSD",1729870561393,0.12549,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1729870562090,34.07485851,175.18,175.13,33.82517851]
["bitfinex","SOLUSD",1729870562271,5.95958,175.18,175.14,17.61198186]
["bitfinex","SOLUSD",1729870562789,23.57156186,175.18,175.13,23.32188186]
["bitfinex","SOLUSD",1729870563096,17.86296186,175.16,175.11,23.32248186]
["bitfinex","SOLUSD",1729870563594,5.708,175.2,175.15,17.61198186]
["bitfinex","SOLUSD",1729870563889,0.25098,175.19,175.16,17.61198186]
["bitfinex","SOLUSD",1729870564097,23.57066186,175.2,175.15,17.61198186]
["bitfinex","SOLUSD",1729870564291,0.25098,175.18,175.13,17.61198186]
["bitfinex","SOLUSD",1729870564591,17.61198186,175.17,175.12,17.61198186]
["bitfinex","SOLUSD",1729870564792,0.25098,175.18,175.13,17.61198186]
["bitfinex","SOLUSD",1729870564986,23.57146186,175.18,175.13,17.61198186]
["bitfinex","SOLUSD",1729870565192,23.57146186,175.18,175.12,17.61198186]
["bitfinex","SOLUSD",1729870565382,23.57146186,175.18,175.11,5.7104]
["bitfinex","SOLUSD",1729870565383,0.12549,175.15,175.11,23.32238186]
["bitfinex","SOLUSD",1729870565700,0.12549,175.15,175.12,17.61198186]
["bitfinex","SOLUSD",1729870566080,0.25098,175.16,175.12,17.61198186]
["bitfinex","SOLUSD",1729870566281,0.25098,175.16,175.12,28.18543961]
["bitfinex","SOLUSD",1729870566896,0.25098,175.12,175.07,44.31513961]
["bitfinex","SOLUSD",1729870567100,28.18543961,175.11,175.06,28.18543961]
["bitfinex","SOLUSD",1729870567287,28.43641961,175.12,175.07,28.18543961]
["bitfinex","SOLUSD",1729870567700,0.25098,175.12,175.07,28.18543961]
["bitfinex","SOLUSD",1729870567902,0.25098,175.12,175.07,33.89733961]
["bitfinex","SOLUSD",1729870568079,5.96128,175.12,175.07,33.89733961]
["bitfinex","SOLUSD",1729870568281,5.96128,175.12,175.05,28.18543961]
["bitfinex","SOLUSD",1729870568282,28.18543961,175.1,175.05,28.18543961]
["bitfinex","SOLUSD",1729870568477,28.31092961,175.09,175.04,33.89823961]
["bitfinex","SOLUSD",1729870568894,0.12549,175.09,175.05,28.18543961]
["bitfinex","SOLUSD",1729870569104,0.25098,175.1,175.06,28.18543961]
["bitfinex","SOLUSD",1729870569882,28.18543961,175.09,175.04,33.89833961]
["bitfinex","SOLUSD",1729870570105,0.12549,175.08,175.05,28.18543961]
["bitfinex","SOLUSD",1729870570907,0.12549,175.09,175.05,28.18543961]
["bitfinex","SOLUSD",1729870571307,0.12549,175.09,175.05,33.89803961]
["bitfinex","SOLUSD",1729870572101,0.12549,175.08,175.04,33.89833961]
["bitfinex","SOLUSD",1729870572607,28.31092961,175.05,175.0,28.78529441]
["bitfinex","SOLUSD",1729870572778,0.12549,175.03,175.0,0.5998548]
["bitfinex","SOLUSD",1729870572981,0.12549,175.03,175.02,28.18543961]
["bitfinex","SOLUSD",1729870573708,0.25098,175.07,175.02,33.89903961]
["bitfinex","SOLUSD",1729870574000,0.25098,175.07,175.04,28.18543961]
["bitfinex","SOLUSD",1729870574186,28.43641961,175.07,175.02,33.89903961]
["bitfinex","SOLUSD",1729870574387,28.43641961,175.07,175.02,5.7136]
["bitfinex","SOLUSD",1729870574801,34.14851961,175.07,175.02,5.7136]
["bitfinex","SOLUSD",1729870575597,34.14851961,175.07,175.01,28.18543961]
["bitfinex","SOLUSD",1729870575783,28.43641961,175.05,175.0,28.78529441]
["bitfinex","SOLUSD",1729870576183,28.18543961,175.04,175.0,0.5998548]
["bitfinex","SOLUSD",1729870576398,0.12549,175.03,175.02,28.18543961]
["bitfinex","SOLUSD",1729870576909,0.12549,175.05,175.02,28.18543961]
["bitfinex","SOLUSD",1729870577093,0.25098,175.07,175.04,28.18543961]
["bitfinex","SOLUSD",1729870577298,0.25098,175.07,175.05,28.18543961]
["bitfinex","SOLUSD",1729870577504,0.25098,175.06,175.02,28.18543961]
["bitfinex","SOLUSD",1729870577810,28.43641961,175.06,175.01,33.89933961]
["bitfinex","SOLUSD",1729870578313,0.25098,175.06,175.02,28.18543961]
["bitfinex","SOLUSD",1729870578613,0.25098,175.06,175.03,28.18543961]
["bitfinex","SOLUSD",1729870578811,5.96318,175.07,175.03,28.18543961]
["bitfinex","SOLUSD",1729870579809,34.14861961,175.07,175.02,28.18543961]
["bitfinex","SOLUSD",1729870579990,34.14861961,175.07,175.01,33.89933961]
["bitfinex","SOLUSD",1729870580197,0.25098,175.05,175.01,33.89933961]
["bitfinex","SOLUSD",1729870581104,0.25098,175.05,175.01,28.18543961]
["bitfinex","SOLUSD",1729870581292,0.25098,175.03,175.0,0.5998548]
["bitfinex","SOLUSD",1729870581493,0.25098,175.03,175.01,28.18543961]
["bitfinex","SOLUSD",1729870581694,0.25098,175.03,175.0,34.49949441]
["bitfinex","SOLUSD",1729870582193,23.902374,175.07,175.02,28.18543961]
["bitfinex","SOLUSD",1729870582388,23.902374,175.07,175.01,5.7136]
["bitfinex","SOLUSD",1729870582389,0.12549,175.06,175.03,28.18543961]
["bitfinex","SOLUSD",1729870583004,0.12549,175.06,175.02,28.18543961]
["bitfinex","SOLUSD",1729870583705,23.902374,175.05,175.01,28.18543961]
["bitfinex","SOLUSD",1729870584008,0.12549,175.04,175.0,0.5998548]
["bitfinex","SOLUSD",1729870584595,52.21330361,175.01,175.0,0.5998548]
["bitfinex","SOLUSD",1729870585594,0.1,174.98,174.87,5.96013686]
["bitfinex","SOLUSD",1729870585793,0.1,174.98,174.86,5.7185]
["bitfinex","SOLUSD",1729870585794,28.18543961,174.9,174.86,5.7185]
["bitfinex","SOLUSD",1729870586008,28.18543961,174.92,174.87,28.18543961]
["bitfinex","SOLUSD",1729870586207,0.25098,174.92,174.88,28.18543961]
["bitfinex","SOLUSD",1729870586393,0.25098,174.92,174.88,17.66340022]
["bitfinex","SOLUSD",1729870586596,17.91438022,174.92,174.87,17.66340022]
["bitfinex","SOLUSD",1729870586798,17.91438022,174.92,174.87,22.38180022]
["bitfinex","SOLUSD",1729870588817,17.66340022,174.91,174.86,17.66340022]
["bitfinex","SOLUSD",1729870589614,17.66340022,174.89,174.84,17.66340022]
["bitfinex","SOLUSD",1729870589821,17.66340022,174.88,174.84,5.7195]
["bitfinex","SOLUSD",1729870589995,17.66340022,174.89,174.84,23.38290022]
["bitfinex","SOLUSD",1729870590192,17.78889022,174.87,174.83,0.5998548]
["bitfinex","SOLUSD",1729870590499,0.25098,174.88,174.83,23.98305502]
["bitfinex","SOLUSD",1729870591106,0.25098,174.88,174.83,0.5998548]
["bitfinex","SOLUSD",1729870591107,17.66340022,174.85,174.83,0.5998548]
["bitfinex","SOLUSD",1729870591411,17.91438022,174.84,174.83,0.5998548]
["bitfinex","SOLUSD",1729870591595,17.66340022,174.86,174.83,0.5998548]
["bitfinex","SOLUSD",1729870591791,0.25098,174.86,174.83,18.26325502]
["bitfinex","SOLUSD",1729870592228,0.25098,174.86,174.83,0.5998548]
["bitfinex","SOLUSD",1729870592516,0.12549,174.86,174.83,0.5998548]
["bitfinex","SOLUSD",1729870592999,0.12549,174.85,174.83,0.5998548]
["bitfinex","SOLUSD",1729870593309,41.69126422,174.84,174.83,0.5998548]
["bitfinex","SOLUSD",1729870594129,71.69126422,174.84,174.83,0.5998548]
["bitfinex","SOLUSD",1729870594321,71.79126422,174.84,174.83,0.5998548]
["bitfinex","SOLUSD",1729870594525,71.69126422,174.84,174.83,0.5998548]
["bitfinex","SOLUSD",1729870594914,77.41076422,174.84,174.83,0.5998548]
["bitfinex","SOLUSD",1729870596519,88.04688363,174.84,174.83,0.5998548]
["bitfinex","SOLUSD",1729870597625,88.14688363,174.84,174.83,0.4744548]
["bitfinex","SOLUSD",1729870597804,88.14688363,174.84,174.65,0.7998548]
["bitfinex","SOLUSD",1729870597805,24.002374,174.83,174.67,0.1]
["bitfinex","SOLUSD",1729870598123,28.29951963,174.76,174.71,28.29951963]
["bitfinex","SOLUSD",1729870598626,0.12549,174.76,174.72,28.29951963]
["bitfinex","SOLUSD",1729870599703,0.12549,174.76,174.73,5.7231]
["bitfinex","SOLUSD",1729870599907,0.12549,174.76,174.73,34.02261963]
["bitfinex","SOLUSD",1729870600207,28.29951963,174.78,174.72,28.29951963]
["bitfinex","SOLUSD",1729870600208,24.027864,174.77,174.72,28.29951963]
["bitfinex","SOLUSD",1729870600406,24.027864,174.77,174.72,34.02271963]
["bitfinex","SOLUSD",1729870601014,0.25098,174.78,174.75,28.29951963]
["bitfinex","SOLUSD",1729870601226,0.25098,174.79,174.76,28.29951963]
["bitfinex","SOLUSD",1729870601538,0.12549,174.76,174.74,28.29951963]
["bitfinex","SOLUSD",1729870602301,28.55049963,174.76,174.66,20.0]
["bitfinex","SOLUSD",1729870602504,0.25098,174.76,174.72,28.29951963]
["bitfinex","SOLUSD",1729870602721,0.25098,174.76,174.73,28.29951963]
["bitfinex","SOLUSD",1729870602913,0.12549,174.76,174.73,28.29951963]
["bitfinex","SOLUSD",1729870604116,5.7204,174.82,174.75,28.29951963]
["bitfinex","SOLUSD",1729870604318,28.29951963,174.81,174.76,28.29951963]
["bitfinex","SOLUSD",1729870604524,50.75285891,174.85,174.8,28.29951963]
["bitfinex","SOLUSD",1729870604833,15.7407,174.9,174.84,28.29951963]
["bitfinex","SOLUSD",1729870605009,15.7407,174.9,174.88,28.29951963]
["bitfinex","SOLUSD",1729870605212,34.40311963,174.93,174.88,28.29951963]
["bitfinex","SOLUSD",1729870605430,0.99217413,174.94,174.87,5.7182]
["bitfinex","SOLUSD",1729870605610,5.95747649,174.93,174.87,5.7182]
["bitfinex","SOLUSD",1729870605810,1.85974439,174.97,174.87,5.7182]
["bitfinex","SOLUSD",1729870606211,5.95684459,175.02,174.88,20.0]
["bitfinex","SOLUSD",1729870606506,5.95684459,175.02,175.0,28.29951963]
["bitfinex","SOLUSD",1729870606723,34.01231963,175.05,175.0,28.29951963]
["bitfinex","SOLUSD",1729870606914,5.7128,175.05,175.0,28.29951963]
["bitfinex","SOLUSD",1729870607630,45.48115727,175.06,175.01,28.29951963]
["bitfinex","SOLUSD",1729870607926,11.46933764,175.06,175.04,28.29951963]
["bitfinex","SOLUSD",1729870608134,11.46933764,175.06,175.05,28.29951963]
["bitfinex","SOLUSD",1729870608313,0.99132632,175.07,175.05,28.29951963]
["bitfinex","SOLUSD",1729870608512,28.29951963,175.1,175.05,28.29951963]
["bitfinex","SOLUSD",1729870609107,28.29951963,175.08,175.0,5.714]
["bitfinex","SOLUSD",1729870609320,28.29951963,175.08,175.03,28.29951963]
["bitfinex","SOLUSD",1729870609525,28.29951963,175.09,175.04,28.29951963]
["bitfinex","SOLUSD",1729870610540,24.027864,175.08,175.04,28.29951963]
["bitfinex","SOLUSD",1729870611126,24.027864,175.09,175.04,28.29951963]
["bitfinex","SOLUSD",1729870611521,24.027864,175.09,175.05,28.29951963]
["bitfinex","SOLUSD",1729870612836,24.027864,175.09,175.06,28.29951963]
["bitfinex","SOLUSD",1729870613264,23.776884,175.1,175.08,28.29951963]
["bitfinex","SOLUSD",1729870613442,5.9523809,175.15,175.09,28.29951963]
["bitfinex","SOLUSD",1729870613731,34.00821963,175.17,175.12,28.29951963]
["bitfinex","SOLUSD",1729870614311,34.00821963,175.17,175.11,28.29951963]
["bitfinex","SOLUSD",1729870614525,28.29951963,175.14,175.08,28.29951963]
["bitfinex","SOLUSD",1729870614735,28.29951963,175.15,175.1,28.29951963]
["bitfinex","SOLUSD",1729870614930,28.29951963,175.15,175.09,28.29951963]
["bitfinex","SOLUSD",1729870615514,28.29951963,175.15,175.05,28.29951963]
["bitfinex","SOLUSD",1729870615515,28.29951963,175.11,175.05,28.29951963]
["bitfinex","SOLUSD",1729870615714,28.29951963,175.08,175.03,28.29951963]
["bitfinex","SOLUSD",1729870616132,0.12549,175.08,175.03,28.29951963]
["bitfinex","SOLUSD",1729870617011,0.12549,175.08,175.03,34.01261963]
["bitfinex","SOLUSD",1729870617435,0.25098,175.08,175.03,34.01261963]
["bitfinex","SOLUSD",1729870618116,34.26219963,175.08,175.03,28.29951963]
["bitfinex","SOLUSD",1729870619144,0.25098,175.08,175.05,28.29951963]
["bitfinex","SOLUSD",1729870619536,28.29951963,175.13,175.07,28.29951963]
["bitfinex","SOLUSD",1729870619718,28.29951963,175.13,175.08,28.29951963]
["bitfinex","SOLUSD",1729870619925,28.29951963,175.14,175.09,28.29951963]
["bitfinex","SOLUSD",1729870620142,28.29951963,175.13,175.08,28.29951963]
["bitfinex","SOLUSD",1729870620820,5.8087,175.17,175.03,5.7131]
["bitfinex","SOLUSD",1729870620821,28.55049963,175.09,175.04,28.29951963]
["bitfinex","SOLUSD",1729870621025,28.42500963,175.06,175.01,28.29951963]
["bitfinex","SOLUSD",1729870621944,28.29951963,175.06,175.01,28.29951963]
["bitfinex","SOLUSD",1729870622130,28.29951963,175.07,175.01,34.01311963]
["bitfinex","SOLUSD",1729870622333,28.29951963,175.08,175.03,28.29951963]
["bitfinex","SOLUSD",1729870622545,28.29951963,175.06,175.01,34.01311963]
["bitfinex","SOLUSD",1729870623320,28.29951963,175.02,174.97,50.60401963]
["bitfinex","SOLUSD",1729870623545,28.29951963,175.0,174.97,5.7149]
["bitfinex","SOLUSD",1729870623838,28.29951963,175.0,174.95,28.29951963]
["bitfinex","SOLUSD",1729870624043,28.29951963,175.01,174.96,28.29951963]
["bitfinex","SOLUSD",1729870625233,28.29951963,175.05,175.0,28.29951963]
["bitfinex","SOLUSD",1729870625430,28.29951963,175.06,175.01,28.29951963]
["bitfinex","SOLUSD",1729870626235,0.12549,175.06,175.03,28.29951963]
["bitfinex","SOLUSD",1729870626431,0.12549,175.07,175.04,28.29951963]
["bitfinex","SOLUSD",1729870626822,0.25098,175.08,175.04,28.29951963]
["bitfinex","SOLUSD",1729870627027,5.711,175.1,175.06,28.29951963]
["bitfinex","SOLUSD",1729870627224,34.01011963,175.11,175.05,28.29951963]
["bitfinex","SOLUSD",1729870627449,28.29951963,175.08,175.03,28.29951963]
["bitfinex","SOLUSD",1729870628155,28.29951963,175.09,175.04,28.29951963]
["bitfinex","SOLUSD",1729870628334,0.25098,175.08,175.04,28.29951963]
["bitfinex","SOLUSD",1729870628839,28.29951963,175.07,175.02,28.29951963]
["bitfinex","SOLUSD",1729870629038,28.29951963,175.06,175.01,28.29951963]
["bitfinex","SOLUSD",1729870629249,28.29951963,175.04,174.99,28.29951963]
["bitfinex","SOLUSD",1729870629438,28.29951963,175.03,174.98,34.01441963]
["bitfinex","SOLUSD",1729870629642,28.29951963,175.01,174.95,34.01541963]
["bitfinex","SOLUSD",1729870629850,28.29951963,175.03,174.98,28.29951963]
["bitfinex","SOLUSD",1729870630151,28.55049963,175.03,174.97,28.29951963]
["bitfinex","SOLUSD",1729870630353,28.29951963,175.02,174.97,28.29951963]
["bitfinex","SOLUSD",1729870630548,28.29951963,175.02,174.97,34.01471963]
["bitfinex","SOLUSD",1729870630740,28.55049963,175.01,174.96,28.29951963]
["bitfinex","SOLUSD",1729870630936,28.29951963,175.0,174.95,5.7156]
["bitfinex","SOLUSD",1729870631140,28.55049963,175.01,174.96,28.29951963]
["bitfinex","SOLUSD",1729870631955,28.29951963,174.97,174.93,5.7165]
["bitfinex","SOLUSD",1729870632158,5.96498,175.01,174.92,44.91551963]
["bitfinex","SOLUSD",1729870632159,28.29951963,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1729870632457,28.29951963,174.93,174.88,34.01731963]
["bitfinex","SOLUSD",1729870632638,28.29951963,174.94,174.88,34.01731963]
["bitfinex","SOLUSD",1729870632838,28.29951963,174.94,174.89,28.29951963]
["bitfinex","SOLUSD",1729870633030,28.29951963,174.95,174.89,28.29951963]
["bitfinex","SOLUSD",1729870633230,0.25098,174.95,174.9,28.29951963]
["bitfinex","SOLUSD",1729870633455,24.027864,174.98,174.93,28.29951963]
["bitfinex","SOLUSD",1729870633857,58.04248363,174.98,174.93,28.29951963]
["bitfinex","SOLUSD",1729870634044,58.04248363,174.98,174.92,5.7167]
["bitfinex","SOLUSD",1729870634045,28.29951963,174.97,174.92,34.01621963]
["bitfinex","SOLUSD",1729870634246,28.29951963,174.97,174.91,34.01661963]
["bitfinex","SOLUSD",1729870634444,28.29951963,174.95,174.9,28.29951963]
["bitfinex","SOLUSD",1729870635050,28.29951963,174.95,174.89,28.29951963]
["bitfinex","SOLUSD",1729870635348,28.29951963,174.93,174.88,34.01771963]
["bitfinex","SOLUSD",1729870635659,5.7163,174.94,174.88,34.01771963]
["bitfinex","SOLUSD",1729870635660,28.29951963,174.94,174.89,28.29951963]
["bitfinex","SOLUSD",1729870636266,28.29951963,174.93,174.88,34.01771963]
["bitfinex","SOLUSD",1729870636578,28.55049963,174.94,174.89,28.29951963]
["bitfinex","SOLUSD",1729870636741,28.29951963,174.93,174.88,34.01771963]
["bitfinex","SOLUSD",1729870636936,28.55049963,174.94,174.88,34.01771963]
["bitfinex","SOLUSD",1729870637159,28.55049963,174.94,174.89,28.29951963]
["bitfinex","SOLUSD",1729870637361,0.25098,174.94,174.9,28.29951963]
["bitfinex","SOLUSD",1729870637743,28.29951963,174.97,174.92,28.29951963]
["bitfinex","SOLUSD",1729870638056,28.29951963,174.97,174.89,5.7175]
["bitfinex","SOLUSD",1729870638057,0.12549,174.97,174.94,28.29951963]
["bitfinex","SOLUSD",1729870638273,5.7139,175.01,174.96,28.29951963]
["bitfinex","SOLUSD",1729870638465,5.7139,175.01,174.97,28.29951963]
["bitfinex","SOLUSD",1729870638961,5.7135,175.03,174.98,28.29951963]
["bitfinex","SOLUSD",1729870639164,5.713,175.04,175.0,28.29951963]
["bitfinex","SOLUSD",1729870639341,5.7123,175.06,175.02,28.29951963]
["bitfinex","SOLUSD",1729870639757,5.7123,175.06,175.03,28.29951963]
["bitfinex","SOLUSD",1729870639959,5.7119,175.08,175.04,28.29951963]
["bitfinex","SOLUSD",1729870640147,34.01141963,175.08,175.03,28.29951963]
["bitfinex","SOLUSD",1729870640758,28.29951963,175.05,175.0,28.29951963]
["bitfinex","SOLUSD",1729870640967,28.29951963,175.03,174.98,28.29951963]
["bitfinex","SOLUSD",1729870641441,28.29951963,175.02,174.96,28.29951963]
["bitfinex","SOLUSD",1729870642062,28.29951963,175.01,174.96,28.29951963]
["bitfinex","SOLUSD",1729870642268,28.29951963,174.98,174.93,28.29951963]
["bitfinex","SOLUSD",1729870642451,28.29951963,174.98,174.92,34.01631963]
["bitfinex","SOLUSD",1729870643282,28.29951963,174.98,174.93,5.7165]
["bitfinex","SOLUSD",1729870643774,28.29951963,175.08,174.97,28.29951963]
["bitfinex","SOLUSD",1729870643977,28.29951963,175.08,175.02,28.29951963]
["bitfinex","SOLUSD",1729870644147,28.29951963,175.07,175.01,28.29951963]
["bitfinex","SOLUSD",1729870644343,28.29951963,175.07,175.02,28.29951963]
["bitfinex","SOLUSD",1729870644969,5.7123,175.06,175.02,28.29951963]
["bitfinex","SOLUSD",1729870645149,0.25098,175.05,175.0,28.29951963]
["bitfinex","SOLUSD",1729870645475,24.027864,175.03,174.99,28.29951963]
["bitfinex","SOLUSD",1729870645677,52.32738363,175.03,174.97,28.29951963]
["bitfinex","SOLUSD",1729870645861,28.29951963,175.02,174.97,28.29951963]
["bitfinex","SOLUSD",1729870646675,28.29951963,174.98,174.92,34.01631963]
["bitfinex","SOLUSD",1729870646864,28.29951963,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1729870647580,34.01511963,174.96,174.9,34.01671963]
["bitfinex","SOLUSD",1729870647755,34.01511963,174.96,174.91,28.29951963]
["bitfinex","SOLUSD",1729870648278,5.7156,174.96,174.91,28.29951963]
["bitfinex","SOLUSD",1729870648470,34.01481963,174.97,174.92,28.29951963]
["bitfinex","SOLUSD",1729870648659,34.01481963,174.97,174.91,28.29951963]
["bitfinex","SOLUSD",1729870648853,34.01441963,174.98,174.9,5.7172]
["bitfinex","SOLUSD",1729870649163,0.25098,174.99,174.95,28.29951963]
["bitfinex","SOLUSD",1729870649474,0.25098,174.99,174.94,28.29951963]
["bitfinex","SOLUSD",1729870649771,28.55049963,174.99,174.94,28.29951963]
["bitfinex","SOLUSD",1729870649976,0.25098,174.99,174.94,28.29951963]
["bitfinex","SOLUSD",1729870650176,0.25098,174.99,174.88,5.8182]
["bitfinex","SOLUSD",1729870650177,5.96578,174.99,174.95,28.29951963]
["bitfinex","SOLUSD",1729870650809,34.26529963,174.99,174.94,28.29951963]
["bitfinex","SOLUSD",1729870650979,28.29951963,174.97,174.92,28.29951963]
["bitfinex","SOLUSD",1729870651159,28.29951963,174.95,174.9,28.29951963]
["bitfinex","SOLUSD",1729870651675,28.29951963,174.94,174.88,28.29951963]
["bitfinex","SOLUSD",1729870651866,28.29951963,174.94,174.88,34.01761963]
["bitfinex","SOLUSD",1729870652064,28.29951963,174.94,174.89,28.29951963]
["bitfinex","SOLUSD",1729870652267,5.7162,174.94,174.9,28.29951963]
["bitfinex","SOLUSD",1729870653679,34.01571963,174.94,174.89,28.29951963]
["bitfinex","SOLUSD",1729870653876,5.7162,174.94,174.89,28.29951963]
["bitfinex","SOLUSD",1729870654066,34.01441963,174.98,174.92,28.29951963]
["bitfinex","SOLUSD",1729870654269,5.7149,174.98,174.94,28.29951963]
["bitfinex","SOLUSD",1729870654463,28.29951963,174.96,174.9,28.29951963]
["bitfinex","SOLUSD",1729870654962,28.29951963,174.95,174.88,5.7182]
["bitfinex","SOLUSD",1729870655167,5.7149,174.98,174.85,15.7551]
["bitfinex","SOLUSD",1729870655168,28.29951963,174.91,174.86,5.7188]
["bitfinex","SOLUSD",1729870655462,28.29951963,174.91,174.86,34.01831963]
["bitfinex","SOLUSD",1729870655681,28.29951963,174.92,174.87,28.29951963]
["bitfinex","SOLUSD",1729870655980,28.29951963,174.92,174.86,5.7188]
["bitfinex","SOLUSD",1729870655981,28.29951963,174.91,174.86,34.01831963]
["bitfinex","SOLUSD",1729870656166,28.29951963,174.92,174.86,34.01831963]
["bitfinex","SOLUSD",1729870656355,28.29951963,174.93,174.87,28.29951963]
["bitfinex","SOLUSD",1729870656557,28.29951963,174.93,174.88,28.29951963]
["bitfinex","SOLUSD",1729870656761,5.7168,174.92,174.88,28.29951963]
["bitfinex","SOLUSD",1729870657479,34.01581963,174.94,174.89,28.29951963]
["bitfinex","SOLUSD",1729870657652,5.7163,174.94,174.89,28.29951963]
["bitfinex","SOLUSD",1729870658069,34.01511963,174.96,174.9,28.29951963]
["bitfinex","SOLUSD",1729870658270,5.7156,174.96,174.91,28.29951963]
["bitfinex","SOLUSD",1729870658467,5.7152,174.97,174.88,5.7181]
["bitfinex","SOLUSD",1729870658687,28.29951963,175.01,174.96,28.29951963]
["bitfinex","SOLUSD",1729870658876,5.7142,175.0,174.96,28.29951963]
["bitfinex","SOLUSD",1729870659389,5.7142,175.0,174.95,28.29951963]
["bitfinex","SOLUSD",1729870659861,5.714,175.01,174.98,28.29951963]
["bitfinex","SOLUSD",1729870660061,5.7133,175.03,174.98,28.29951963]
["bitfinex","SOLUSD",1729870660276,28.29951963,175.02,174.97,28.29951963]
["bitfinex","SOLUSD",1729870660483,34.01281963,175.03,174.97,28.29951963]
["bitfinex","SOLUSD",1729870660883,28.29951963,175.01,174.91,6.4694]
["bitfinex","SOLUSD",1729870661086,28.29951963,174.99,174.93,28.29951963]
["bitfinex","SOLUSD",1729870661287,28.29951963,175.01,174.96,28.29951963]
["bitfinex","SOLUSD",1729870661684,19.9965,175.03,174.92,5.7168]
["bitfinex","SOLUSD",1729870661993,24.027864,175.02,174.92,5.7168]
["bitfinex","SOLUSD",1729870662160,28.29951963,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1729870662359,28.29951963,174.98,174.93,28.29951963]
["bitfinex","SOLUSD",1729870662566,28.29951963,175.0,174.94,28.29951963]
["bitfinex","SOLUSD",1729870662770,24.027864,175.02,174.92,5.7168]
["bitfinex","SOLUSD",1729870662771,5.7139,175.01,174.97,28.29951963]
["bitfinex","SOLUSD",1729870663271,34.01341963,175.01,174.95,28.29951963]
["bitfinex","SOLUSD",1729870663971,34.01341963,175.01,174.96,28.29951963]
["bitfinex","SOLUSD",1729870664588,0.12549,175.02,174.99,28.29951963]
["bitfinex","SOLUSD",1729870664794,5.83879,175.03,174.98,28.29951963]
["bitfinex","SOLUSD",1729870665091,34.13830963,175.03,174.98,28.29951963]
["bitfinex","SOLUSD",1729870665684,28.29951963,175.0,174.95,28.29951963]
["bitfinex","SOLUSD",1729870665883,28.42500963,175.02,174.96,28.29951963]
["bitfinex","SOLUSD",1729870666795,0.12549,175.02,174.98,28.29951963]
["bitfinex","SOLUSD",1729870667092,5.83929,175.02,174.98,28.29951963]
["bitfinex","SOLUSD",1729870667896,0.12549,175.03,174.99,28.29951963]
["bitfinex","SOLUSD",1729870668070,5.7134,175.03,174.99,28.29951963]
["bitfinex","SOLUSD",1729870668889,0.12549,175.02,174.98,28.29951963]
["bitfinex","SOLUSD",1729870669199,28.29951963,174.99,174.94,28.29951963]
["bitfinex","SOLUSD",1729870669883,28.29951963,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1729870670196,28.29951963,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1729870670992,34.01521963,174.96,174.91,5.7171]
["bitfinex","SOLUSD",1729870671181,34.01521963,174.96,174.9,28.29951963]
["bitfinex","SOLUSD",1729870671388,34.01521963,174.96,174.9,34.01691963]
["bitfinex","SOLUSD",1729870672497,5.7157,174.96,174.92,28.29951963]
["bitfinex","SOLUSD",1729870673087,28.29951963,175.0,174.94,28.29951963]
["bitfinex","SOLUSD",1729870673302,0.12549,174.98,174.95,28.29951963]
["bitfinex","SOLUSD",1729870673493,0.12549,174.98,174.94,28.29951963]
["bitfinex","SOLUSD",1729870673879,0.25098,174.99,174.94,28.29951963]
["bitfinex","SOLUSD",1729870674205,5.7149,174.98,174.94,28.29951963]
["bitfinex","SOLUSD",1729870674405,5.7149,174.98,174.93,5.7164]
["bitfinex","SOLUSD",1729870674406,34.01441963,174.98,174.93,5.7164]
["bitfinex","SOLUSD",1729870674804,34.01441963,174.98,174.89,44.09081963]
["bitfinex","SOLUSD",1729870674805,28.29951963,174.95,174.89,44.09081963]
["bitfinex","SOLUSD",1729870675102,28.29951963,174.93,174.88,5.7182]
["bitfinex","SOLUSD",1729870675480,28.29951963,174.94,174.88,5.7182]
["bitfinex","SOLUSD",1729870675684,28.29951963,174.95,174.89,28.29951963]
["bitfinex","SOLUSD",1729870675994,0.12549,174.93,174.88,34.01771963]
["bitfinex","SOLUSD",1729870676301,0.12549,174.93,174.89,34.01731963]
["bitfinex","SOLUSD",1729870676692,0.12549,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1729870677001,28.42500963,174.93,174.87,34.77241963]
["bitfinex","SOLUSD",1729870677204,34.14160963,174.93,174.88,34.01761963]
["bitfinex","SOLUSD",1729870677785,34.14160963,174.93,174.88,5.7181]
["bitfinex","SOLUSD",1729870678691,34.14160963,174.93,174.88,34.01761963]
["bitfinex","SOLUSD",1729870679916,28.29951963,174.91,174.87,6.4729]
["bitfinex","SOLUSD",1729870680826,28.29951963,174.89,174.83,28.29951963]
["bitfinex","SOLUSD",1729870681488,28.29951963,174.89,174.83,34.01931963]
["bitfinex","SOLUSD",1729870681683,28.29951963,174.89,174.84,28.29951963]
["bitfinex","SOLUSD",1729870681982,0.12549,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1729870682191,28.29951963,174.9,174.85,34.01861963]
["bitfinex","SOLUSD",1729870682389,0.12549,174.93,174.89,28.29951963]
["bitfinex","SOLUSD",1729870682616,5.7165,174.94,174.9,28.29951963]
["bitfinex","SOLUSD",1729870683181,34.26149902,174.98,174.92,28.29951963]
["bitfinex","SOLUSD",1729870683381,34.26149902,174.98,174.93,28.29951963]
["bitfinex","SOLUSD",1729870683800,5.7152,174.97,174.94,28.29951963]
["bitfinex","SOLUSD",1729870684917,29.742764,174.98,174.94,28.29951963]
["bitfinex","SOLUSD",1729870685208,29.742764,174.98,174.88,16.6061]
["bitfinex","SOLUSD",1729870685209,28.42500963,174.95,174.9,28.29951963]
["bitfinex","SOLUSD",1729870685414,28.29951963,174.94,174.88,44.90561963]
["bitfinex","SOLUSD",1729870686089,28.29951963,174.92,174.86,28.29951963]
["bitfinex","SOLUSD",1729870686282,28.29951963,174.91,174.85,28.29951963]
["bitfinex","SOLUSD",1729870686499,28.29951963,174.92,174.86,28.29951963]
["bitfinex","SOLUSD",1729870686821,28.29951963,174.92,174.87,28.29951963]
["bitfinex","SOLUSD",1729870687109,28.29951963,174.93,174.87,34.01791963]
["bitfinex","SOLUSD",1729870687409,0.12549,174.92,174.87,34.01791963]
["bitfinex","SOLUSD",1729870687591,28.42500963,174.92,174.87,34.01791963]
["bitfinex","SOLUSD",1729870688394,28.29951963,174.91,174.87,5.7184]
["bitfinex","SOLUSD",1729870689315,28.29951963,174.89,174.84,34.01901963]
["bitfinex","SOLUSD",1729870689611,28.29951963,174.9,174.84,34.01901963]
["bitfinex","SOLUSD",1729870690014,28.29951963,174.85,174.8,28.29951963]
["bitfinex","SOLUSD",1729870690190,28.29951963,174.84,174.79,28.29951963]
["bitfinex","SOLUSD",1729870690392,0.12549,174.85,174.8,28.29951963]
["bitfinex","SOLUSD",1729870690885,28.29951963,174.88,174.82,28.29951963]
["bitfinex","SOLUSD",1729870691105,0.25098,174.89,174.84,28.29951963]
["bitfinex","SOLUSD",1729870691994,0.12549,174.89,174.85,28.29951963]
["bitfinex","SOLUSD",1729870692306,34.01651963,174.92,174.86,28.29951963]
["bitfinex","SOLUSD",1729870692490,34.01651963,174.92,174.87,28.29951963]
["bitfinex","SOLUSD",1729870692693,5.717,174.92,174.88,28.29951963]
["bitfinex","SOLUSD",1729870692892,5.717,174.92,174.8,0.2]
["bitfinex","SOLUSD",1729870692893,28.29951963,174.9,174.85,28.29951963]
["bitfinex","SOLUSD",1729870693411,28.29951963,174.88,174.84,5.7193]
["bitfinex","SOLUSD",1729870693994,5.7177,174.9,174.82,28.29951963]
["bitfinex","SOLUSD",1729870693995,28.29951963,174.87,174.82,28.29951963]
["bitfinex","SOLUSD",1729870694193,28.29951963,174.87,174.78,6.5468]
["bitfinex","SOLUSD",1729870694194,28.29951963,174.86,174.8,28.29951963]
["bitfinex","SOLUSD",1729870694392,0.12549,174.85,174.8,28.29951963]
["bitfinex","SOLUSD",1729870694594,28.29951963,174.84,174.79,28.29951963]
["bitfinex","SOLUSD",1729870694803,28.29951963,174.82,174.78,6.5468]
["bitfinex","SOLUSD",1729870695206,28.29951963,174.83,174.78,6.5468]
["bitfinex","SOLUSD",1729870695596,28.29951963,174.83,174.79,5.7211]
["bitfinex","SOLUSD",1729870696321,28.29951963,174.81,174.77,5.7218]
["bitfinex","SOLUSD",1729870696502,28.29951963,174.79,174.75,5.7222]
["bitfinex","SOLUSD",1729870696707,28.29951963,174.78,174.72,28.29951963]
["bitfinex","SOLUSD",1729870696907,28.29951963,174.78,174.73,28.29951963]
["bitfinex","SOLUSD",1729870697294,28.29951963,174.79,174.73,28.29951963]
["bitfinex","SOLUSD",1729870697602,28.42500963,174.78,174.73,28.29951963]
["bitfinex","SOLUSD",1729870697796,28.29951963,174.78,174.73,28.29951963]
["bitfinex","SOLUSD",1729870698124,28.29951963,174.78,174.73,34.02261963]
["bitfinex","SOLUSD",1729870698414,28.29951963,174.77,174.73,5.7231]
["bitfinex","SOLUSD",1729870698617,0.12549,174.77,174.73,34.02261963]
["bitfinex","SOLUSD",1729870699000,28.29951963,174.8,174.75,28.29951963]
["bitfinex","SOLUSD",1729870699300,0.12549,174.76,174.72,28.29951963]
["bitfinex","SOLUSD",1729870699503,0.12549,174.77,174.72,28.29951963]
["bitfinex","SOLUSD",1729870699907,0.12549,174.77,174.73,5.7231]
["bitfinex","SOLUSD",1729870700513,0.12549,174.77,174.73,34.02261963]
["bitfinex","SOLUSD",1729870701116,0.25098,174.79,174.75,28.29951963]
["bitfinex","SOLUSD",1729870701505,28.55049963,174.79,174.73,28.29951963]
["bitfinex","SOLUSD",1729870702619,0.25098,174.76,174.72,28.29951963]
["bitfinex","SOLUSD",1729870702918,28.29951963,174.74,174.69,28.29951963]
["bitfinex","SOLUSD",1729870703124,28.55049963,174.76,174.7,28.29951963]
["bitfinex","SOLUSD",1729870703345,0.12549,174.76,174.72,28.29951963]
["bitfinex","SOLUSD",1729870704327,28.42500963,174.76,174.7,28.29951963]
["bitfinex","SOLUSD",1729870704505,28.42500963,174.76,174.71,28.29951963]
["bitfinex","SOLUSD",1729870704701,28.42500963,174.76,174.7,28.29951963]
["bitfinex","SOLUSD",1729870704901,28.29951963,174.75,174.69,28.29951963]
["bitfinex","SOLUSD",1729870705121,0.25098,174.76,174.72,5.7234]
["bitfinex","SOLUSD",1729870705300,28.29951963,174.74,174.69,28.29951963]
["bitfinex","SOLUSD",1729870705507,28.42500963,174.73,174.68,28.29951963]
["bitfinex","SOLUSD",1729870706027,28.29951963,174.73,174.68,27.79951963]
["bitfinex","SOLUSD",1729870707438,28.29951963,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1729870707739,28.29951963,174.73,174.68,34.02421963]
["bitfinex","SOLUSD",1729870708244,28.29951963,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1729870708631,28.29951963,174.7,174.68,5.7247]
["bitfinex","SOLUSD",1729870709015,0.12549,174.68,174.65,0.5998548]
["bitfinex","SOLUSD",1729870709239,0.12549,174.68,174.65,6.3254548]
["bitfinex","SOLUSD",1729870709240,28.29951963,174.67,174.65,6.3254548]
["bitfinex","SOLUSD",1729870709621,28.55049963,174.68,174.65,6.3254548]
["bitfinex","SOLUSD",1729870709836,28.42500963,174.68,174.65,6.3254548]
["bitfinex","SOLUSD",1729870710227,28.29951963,174.69,174.65,6.3254548]
["bitfinex","SOLUSD",1729870710536,28.29951963,174.68,174.65,6.3254548]
["bitfinex","SOLUSD",1729870711239,0.12549,174.69,174.65,28.89937443]
["bitfinex","SOLUSD",1729870711839,28.29951963,174.74,174.68,28.29951963]
["bitfinex","SOLUSD",1729870712132,28.29951963,174.74,174.69,28.29951963]
["bitfinex","SOLUSD",1729870712341,28.29951963,174.72,174.67,28.29951963]
["bitfinex","SOLUSD",1729870712525,28.29951963,174.72,174.66,28.29951963]
["bitfinex","SOLUSD",1729870712718,28.29951963,174.7,174.65,28.89937443]
["bitfinex","SOLUSD",1729870713523,23.776884,174.71,174.67,28.29951963]
["bitfinex","SOLUSD",1729870713846,28.29951963,174.72,174.67,28.29951963]
["bitfinex","SOLUSD",1729870714043,0.12549,174.71,174.67,28.29951963]
["bitfinex","SOLUSD",1729870714224,28.29951963,174.72,174.67,28.29951963]
["bitfinex","SOLUSD",1729870714743,28.29951963,174.73,174.69,1.0]
["bitfinex","SOLUSD",1729870715038,50.07264178,174.78,174.69,1.0]
["bitfinex","SOLUSD",1729870715039,28.29951963,174.74,174.69,1.0]
["bitfinex","SOLUSD",1729870715244,28.29951963,174.77,174.71,28.29951963]
["bitfinex","SOLUSD",1729870715917,28.29951963,174.78,174.73,28.29951963]
["bitfinex","SOLUSD",1729870716139,28.29951963,174.79,174.74,28.29951963]
["bitfinex","SOLUSD",1729870716440,28.29951963,174.78,174.73,28.29951963]
["bitfinex","SOLUSD",1729870716636,28.29951963,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1729870717212,0.12549,174.78,174.74,34.02221963]
["bitfinex","SOLUSD",1729870717418,0.25098,174.78,174.74,34.02221963]
["bitfinex","SOLUSD",1729870717736,0.25098,174.78,174.69,35.88551963]
["bitfinex","SOLUSD",1729870717737,28.29951963,174.81,174.75,28.29951963]
["bitfinex","SOLUSD",1729870717932,34.26526447,174.82,174.76,28.29951963]
["bitfinex","SOLUSD",1729870718247,28.29951963,174.81,174.75,28.29951963]
["bitfinex","SOLUSD",1729870718635,28.29951963,174.82,174.76,28.29951963]
["bitfinex","SOLUSD",1729870718947,28.29951963,174.78,174.73,28.29951963]
["bitfinex","SOLUSD",1729870719239,5.96465964,174.85,174.77,28.29951963]
["bitfinex","SOLUSD",1729870719425,28.29951963,174.87,174.82,28.29951963]
["bitfinex","SOLUSD",1729870719938,34.01811963,174.87,174.81,34.01971963]
["bitfinex","SOLUSD",1729870720252,5.96323988,174.88,174.84,28.29951963]
["bitfinex","SOLUSD",1729870720551,28.29951963,174.88,174.82,28.29951963]
["bitfinex","SOLUSD",1729870720855,34.01731963,174.89,174.83,28.29951963]
["bitfinex","SOLUSD",1729870721017,35.00905534,174.93,174.87,28.29951963]
["bitfinex","SOLUSD",1729870721217,34.01631963,174.93,174.88,28.29951963]
["bitfinex","SOLUSD",1729870721417,11.67662251,174.96,174.9,28.29951963]
["bitfinex","SOLUSD",1729870721637,5.96102251,174.96,174.92,28.29951963]
["bitfinex","SOLUSD",1729870721841,34.01481963,174.97,174.92,28.29951963]
["bitfinex","SOLUSD",1729870722042,34.01481963,174.97,174.91,34.01651963]
["bitfinex","SOLUSD",1729870722240,28.29951963,174.96,174.91,34.01651963]
["bitfinex","SOLUSD",1729870722841,0.25098,174.95,174.91,34.01651963]
["bitfinex","SOLUSD",1729870723343,24.027864,174.95,174.9,28.29951963]
["bitfinex","SOLUSD",1729870723521,24.027864,174.95,174.85,28.29951963]
["bitfinex","SOLUSD",1729870723522,28.29951963,174.91,174.85,28.29951963]
["bitfinex","SOLUSD",1729870723727,28.29951963,174.89,174.85,5.7191]
["bitfinex","SOLUSD",1729870723947,28.42500963,174.87,174.83,5.7198]
["bitfinex","SOLUSD",1729870724135,28.29951963,174.85,174.8,28.29951963]
["bitfinex","SOLUSD",1729870724446,28.29951963,174.86,174.8,28.29951963]
["bitfinex","SOLUSD",1729870725747,28.29951963,174.86,174.81,28.29951963]
["bitfinex","SOLUSD",1729870726048,0.12549,174.86,174.81,28.29951963]
["bitfinex","SOLUSD",1729870726735,28.42500963,174.86,174.82,5.7201]
["bitfinex","SOLUSD",1729870728240,28.29951963,174.91,174.85,28.29951963]
["bitfinex","SOLUSD",1729870728426,28.29951963,174.93,174.88,28.29951963]
["bitfinex","SOLUSD",1729870729427,34.01611963,174.93,174.88,28.29951963]
["bitfinex","SOLUSD",1729870729637,34.01611963,174.93,174.87,5.7183]
["bitfinex","SOLUSD",1729870729638,28.29951963,174.92,174.87,34.01781963]
["bitfinex","SOLUSD",1729870730149,0.25098,174.91,174.87,34.01781963]
["bitfinex","SOLUSD",1729870731023,0.25098,174.91,174.88,28.29951963]
["bitfinex","SOLUSD",1729870731444,0.25098,174.91,174.87,34.01781963]
["bitfinex","SOLUSD",1729870731641,28.55049963,174.91,174.8,20.1]
["bitfinex","SOLUSD",1729870731836,28.29951963,174.9,174.85,28.29951963]
["bitfinex","SOLUSD",1729870732229,0.25098,174.91,174.85,28.29951963]
["bitfinex","SOLUSD",1729870732230,28.55049963,174.91,174.85,28.29951963]
["bitfinex","SOLUSD",1729870733032,28.55049963,174.91,174.86,5.7188]
["bitfinex","SOLUSD",1729870733229,28.29951963,174.9,174.86,5.7188]
["bitfinex","SOLUSD",1729870734048,28.29951963,174.87,174.81,28.29951963]
["bitfinex","SOLUSD",1729870734248,28.29951963,174.86,174.81,28.29951963]
["bitfinex","SOLUSD",1729870734548,28.29951963,174.87,174.82,28.29951963]
["bitfinex","SOLUSD",1729870735143,0.25098,174.89,174.85,28.29951963]
["bitfinex","SOLUSD",1729870735347,0.12549,174.89,174.85,28.29951963]
["bitfinex","SOLUSD",1729870735723,0.12549,174.89,174.8,5.7208]
["bitfinex","SOLUSD",1729870735936,28.42500963,174.89,174.83,28.29951963]
["bitfinex","SOLUSD",1729870736129,0.12549,174.89,174.85,28.29951963]
["bitfinex","SOLUSD",1729870736542,28.29951963,174.91,174.86,28.29951963]
["bitfinex","SOLUSD",1729870736736,28.29951963,174.92,174.87,28.29951963]
["bitfinex","SOLUSD",1729870737248,34.01521963,174.96,174.91,28.29951963]
["bitfinex","SOLUSD",1729870739233,0.12549,174.94,174.9,34.01681963]
["bitfinex","SOLUSD",1729870739563,28.29951963,174.93,174.88,28.29951963]
["bitfinex","SOLUSD",1729870740871,28.42500963,174.92,174.87,34.01801963]
["bitfinex","SOLUSD",1729870741157,28.42500963,174.92,174.86,28.29951963]
["bitfinex","SOLUSD",1729870741353,28.29951963,174.9,174.85,28.29951963]
["bitfinex","SOLUSD",1729870741559,28.29951963,174.89,174.84,28.29951963]
["bitfinex","SOLUSD",1729870742358,0.12549,174.92,174.79,22.5302]
["bitfinex","SOLUSD",1729870742359,28.29951963,174.86,174.79,22.5302]
["bitfinex","SOLUSD",1729870742573,28.29951963,174.85,174.8,34.02031963]
["bitfinex","SOLUSD",1729870743033,28.29951963,174.85,174.8,5.7208]
["bitfinex","SOLUSD",1729870743237,28.29951963,174.84,174.8,5.7208]
["bitfinex","SOLUSD",1729870743437,28.29951963,174.85,174.8,28.29951963]
["bitfinex","SOLUSD",1729870743651,28.42500963,174.84,174.79,28.29951963]
["bitfinex","SOLUSD",1729870743858,28.29951963,174.83,174.78,28.29951963]
["bitfinex","SOLUSD",1729870744063,28.29951963,174.81,174.76,28.29951963]
["bitfinex","SOLUSD",1729870744241,28.29951963,174.79,174.74,28.29951963]
["bitfinex","SOLUSD",1729870744651,28.29951963,174.78,174.73,28.29951963]
["bitfinex","SOLUSD",1729870744854,28.29951963,174.77,174.72,28.29951963]
["bitfinex","SOLUSD",1729870745246,28.29951963,174.79,174.73,28.29951963]
["bitfinex","SOLUSD",1729870745441,5.7209,174.8,174.72,28.29951963]
["bitfinex","SOLUSD",1729870745442,28.29951963,174.77,174.72,28.29951963]
["bitfinex","SOLUSD",1729870745667,28.29951963,174.75,174.7,28.29951963]
["bitfinex","SOLUSD",1729870746267,28.29951963,174.75,174.69,29.29951963]
["bitfinex","SOLUSD",1729870746569,28.29951963,174.75,174.7,28.29951963]
["bitfinex","SOLUSD",1729870748475,28.29951963,174.76,174.71,28.29951963]
["bitfinex","SOLUSD",1729870754264,0.12549,174.79,174.75,28.29951963]
["bitfinex","SOLUSD",1729870754466,28.29951963,174.78,174.73,28.29951963]
["bitfinex","SOLUSD",1729870755063,28.42500963,174.79,174.74,28.29951963]
["bitfinex","SOLUSD",1729870756169,28.29951963,174.78,174.73,28.29951963]
["bitfinex","SOLUSD",1729870757482,34.14610963,174.79,174.74,28.29951963]
["bitfinex","SOLUSD",1729870757657,0.12549,174.79,174.75,28.29951963]
["bitfinex","SOLUSD",1729870757971,5.95983291,174.81,174.77,28.29951963]
["bitfinex","SOLUSD",1729870758280,5.7198,174.83,174.78,28.29951963]
["bitfinex","SOLUSD",1729870758674,28.29951963,174.82,174.77,28.29951963]
["bitfinex","SOLUSD",1729870758854,28.29951963,174.82,174.76,28.29951963]
["bitfinex","SOLUSD",1729870759159,34.01861963,174.85,174.8,28.29951963]
["bitfinex","SOLUSD",1729870759360,5.96159978,174.86,174.81,28.29951963]
["bitfinex","SOLUSD",1729870759576,34.01831963,174.87,174.81,28.29951963]
["bitfinex","SOLUSD",1729870759780,34.01761963,174.89,174.84,28.29951963]
["bitfinex","SOLUSD",1729870760281,28.29951963,174.88,174.83,28.29951963]
["bitfinex","SOLUSD",1729870760781,28.29951963,174.84,174.76,6.2622]
["bitfinex","SOLUSD",1729870761087,28.29951963,174.81,174.76,34.56171963]
["bitfinex","SOLUSD",1729870764082,28.29951963,174.83,174.78,28.29951963]
["bitfinex","SOLUSD",1729870765177,28.29951963,174.88,174.82,28.29951963]
["bitfinex","SOLUSD",1729870765385,28.29951963,174.88,174.83,28.29951963]
["bitfinex","SOLUSD",1729870766060,28.29951963,174.89,174.84,28.29951963]
["bitfinex","SOLUSD",1729870766255,5.96084234,174.9,174.85,28.29951963]
["bitfinex","SOLUSD",1729870766460,34.26036197,174.9,174.85,28.29951963]
["bitfinex","SOLUSD",1729870767079,28.29951963,174.88,174.83,28.29951963]
["bitfinex","SOLUSD",1729870767665,28.29951963,174.89,174.83,28.29951963]
["bitfinex","SOLUSD",1729870767861,28.29951963,174.89,174.84,28.29951963]
["bitfinex","SOLUSD",1729870769085,28.29951963,174.88,174.83,28.29951963]
["bitfinex","SOLUSD",1729870769277,28.29951963,174.87,174.82,28.29951963]
["bitfinex","SOLUSD",1729870770873,34.01741963,174.89,174.83,28.29951963]
["bitfinex","SOLUSD",1729870772184,34.01741963,174.89,174.84,28.29951963]
["bitfinex","SOLUSD",1729870772589,28.29951963,174.88,174.83,28.29951963]
["bitfinex","SOLUSD",1729870772962,28.29951963,174.87,174.82,28.29951963]
["bitfinex","SOLUSD",1729870774178,28.29951963,174.86,174.76,6.2622]
["bitfinex","SOLUSD",1729870774384,28.29951963,174.82,174.77,28.29951963]
["bitfinex","SOLUSD",1729870774896,28.29951963,174.81,174.76,6.2622]
["bitfinex","SOLUSD",1729870775187,28.29951963,174.81,174.75,28.29951963]
["bitfinex","SOLUSD",1729870775389,28.29951963,174.8,174.75,28.29951963]
["bitfinex","SOLUSD",1729870775594,28.29951963,174.8,174.74,28.29951963]
["bitfinex","SOLUSD",1729870775782,28.29951963,174.79,174.74,28.29951963]
["bitfinex","SOLUSD",1729870776790,28.29951963,174.79,174.73,44.42341963]
["bitfinex","SOLUSD",1729870776995,28.29951963,174.78,174.73,44.42341963]
["bitfinex","SOLUSD",1729870777378,28.29951963,174.77,174.73,16.1239]
["bitfinex","SOLUSD",1729870777579,28.29951963,174.77,174.72,34.52541963]
["bitfinex","SOLUSD",1729870778305,28.29951963,174.78,174.73,28.29951963]
["bitfinex","SOLUSD",1729870779597,28.29951963,174.77,174.72,34.52541963]
["bitfinex","SOLUSD",1729870779801,28.29951963,174.77,174.69,16.765]
["bitfinex","SOLUSD",1729870779802,28.29951963,174.74,174.69,29.29951963]
["bitfinex","SOLUSD",1729870780109,28.29951963,174.74,174.69,1.0]
["bitfinex","SOLUSD",1729870780403,28.29951963,174.74,174.69,29.29951963]
["bitfinex","SOLUSD",1729870780996,28.29951963,174.75,174.69,29.29951963]
["bitfinex","SOLUSD",1729870781190,28.29951963,174.74,174.69,29.29951963]
["bitfinex","SOLUSD",1729870781595,28.29951963,174.75,174.69,29.29951963]
["bitfinex","SOLUSD",1729870782498,28.29951963,174.76,174.71,28.29951963]
["bitfinex","SOLUSD",1729870782706,28.29951963,174.78,174.73,28.29951963]
["bitfinex","SOLUSD",1729870782901,28.29951963,174.79,174.73,28.29951963]
["bitfinex","SOLUSD",1729870783408,28.29951963,174.78,174.73,28.29951963]
["bitfinex","SOLUSD",1729870784900,28.29951963,174.78,174.72,28.29951963]
["bitfinex","SOLUSD",1729870785483,28.29951963,174.77,174.72,28.29951963]
["bitfinex","SOLUSD",1729870785802,28.29951963,174.73,174.69,1.0]
["bitfinex","SOLUSD",1729870786106,28.29951963,174.72,174.69,1.0]
["bitfinex","SOLUSD",1729870786289,28.29951963,174.7,174.69,1.0]
["bitfinex","SOLUSD",1729870787590,28.42500963,174.7,174.69,1.0]
["bitfinex","SOLUSD",1729870788003,34.14900963,174.7,174.69,1.0]
["bitfinex","SOLUSD",1729870790283,101.85940326,174.7,174.69,1.0]
["bitfinex","SOLUSD",1729870790486,30.032164,174.69,174.65,0.5998548]
["bitfinex","SOLUSD",1729870790701,28.55049963,174.66,174.65,0.5998548]
["bitfinex","SOLUSD",1729870790922,28.55049963,174.66,174.53,22.1704]
["bitfinex","SOLUSD",1729870790923,0.12549,174.65,174.53,22.1704]
["bitfinex","SOLUSD",1729870791122,0.25098,174.65,174.52,28.29951963]
["bitfinex","SOLUSD",1729870791287,28.29951963,174.57,174.52,28.29951963]
["bitfinex","SOLUSD",1729870791620,28.29951963,174.58,174.53,28.29951963]
["bitfinex","SOLUSD",1729870791910,28.29951963,174.57,174.52,28.29951963]
["bitfinex","SOLUSD",1729870792290,28.29951963,174.54,174.48,34.03081963]
["bitfinex","SOLUSD",1729870792509,28.29951963,174.53,174.48,34.03081963]
["bitfinex","SOLUSD",1729870793011,24.027864,174.58,174.5,28.29951963]
["bitfinex","SOLUSD",1729870793188,28.29951963,174.56,174.5,28.29951963]
["bitfinex","SOLUSD",1729870793390,28.29951963,174.58,174.53,28.29951963]
["bitfinex","SOLUSD",1729870793594,28.29951963,174.59,174.54,28.29951963]
["bitfinex","SOLUSD",1729870793797,28.29951963,174.59,174.51,5.7303]
["bitfinex","SOLUSD",1729870793798,28.29951963,174.58,174.53,28.29951963]
["bitfinex","SOLUSD",1729870794684,28.29951963,174.58,174.54,5.7293]
["bitfinex","SOLUSD",1729870795085,28.29951963,174.63,174.57,28.29951963]
["bitfinex","SOLUSD",1729870795611,28.29951963,174.63,174.58,28.29951963]
["bitfinex","SOLUSD",1729870796194,28.29951963,174.62,174.57,28.29951963]
["bitfinex","SOLUSD",1729870796397,28.29951963,174.62,174.56,28.29951963]
["bitfinex","SOLUSD",1729870796797,28.29951963,174.62,174.57,5.7283]
["bitfinex","SOLUSD",1729870797806,28.29951963,174.62,174.57,34.02781963]
["bitfinex","SOLUSD",1729870799090,28.29951963,174.63,174.57,34.02781963]
["bitfinex","SOLUSD",1729870799297,28.29951963,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1729870799706,28.42500963,174.62,174.57,34.02781963]
["bitfinex","SOLUSD",1729870799914,28.42500963,174.63,174.57,34.02781963]
["bitfinex","SOLUSD",1729870800113,28.42500963,174.63,174.57,5.7283]
["bitfinex","SOLUSD",1729870800319,28.29951963,174.62,174.57,34.02781963]
["bitfinex","SOLUSD",1729870800501,28.29951963,174.58,174.54,5.7293]
["bitfinex","SOLUSD",1729870800688,28.29951963,174.55,174.5,5.7306]
["bitfinex","SOLUSD",1729870801009,28.29951963,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1729870801220,28.29951963,174.51,174.48,5.731]
["bitfinex","SOLUSD",1729870801511,28.29951963,174.49,174.45,5.3320548]
["bitfinex","SOLUSD",1729870801716,28.29951963,174.5,174.45,5.3320548]
["bitfinex","SOLUSD",1729870802021,28.29951963,174.49,174.45,5.3320548]
["bitfinex","SOLUSD",1729870802194,28.29951963,174.46,174.41,28.29951963]
["bitfinex","SOLUSD",1729870802396,24.027864,174.53,174.42,28.29951963]
["bitfinex","SOLUSD",1729870802617,28.29951963,174.48,174.43,5.7329]
["bitfinex","SOLUSD",1729870803292,28.29951963,174.45,174.4,28.29951963]
["bitfinex","SOLUSD",1729870803620,28.29951963,174.47,174.42,28.29951963]
["bitfinex","SOLUSD",1729870803817,28.29951963,174.48,174.42,28.29951963]
["bitfinex","SOLUSD",1729870804001,24.027864,174.51,174.41,5.7335]
["bitfinex","SOLUSD",1729870804202,28.29951963,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1729870804396,28.29951963,174.43,174.37,28.29951963]
["bitfinex","SOLUSD",1729870804730,28.29951963,174.42,174.37,28.29951963]
["bitfinex","SOLUSD",1729870804908,28.29951963,174.43,174.38,28.29951963]
["bitfinex","SOLUSD",1729870805090,28.29951963,174.42,174.37,28.29951963]
["bitfinex","SOLUSD",1729870805405,28.42500963,174.45,174.39,28.29951963]
["bitfinex","SOLUSD",1729870805608,28.29951963,174.44,174.39,28.29951963]
["bitfinex","SOLUSD",1729870805813,0.25098,174.43,174.39,28.29951963]
["bitfinex","SOLUSD",1729870805999,28.42500963,174.41,174.36,28.29951963]
["bitfinex","SOLUSD",1729870806315,28.29951963,174.4,174.35,28.29951963]
["bitfinex","SOLUSD",1729870806493,28.29951963,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1729870806693,28.29951963,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1729870807105,28.29951963,174.41,174.36,34.03471963]
["bitfinex","SOLUSD",1729870807302,0.12549,174.43,174.36,34.03471963]
["bitfinex","SOLUSD",1729870807303,28.29951963,174.43,174.37,28.29951963]
["bitfinex","SOLUSD",1729870807502,28.29951963,174.44,174.39,28.29951963]
["bitfinex","SOLUSD",1729870807701,0.99016221,174.47,174.43,28.29951963]
["bitfinex","SOLUSD",1729870807904,5.7303,174.51,174.44,28.29951963]
["bitfinex","SOLUSD",1729870808111,28.29951963,174.48,174.42,28.29951963]
["bitfinex","SOLUSD",1729870808315,5.7303,174.51,174.37,20.0]
["bitfinex","SOLUSD",1729870808316,28.29951963,174.46,174.37,20.0]
["bitfinex","SOLUSD",1729870808514,28.29951963,174.47,174.41,28.29951963]
["bitfinex","SOLUSD",1729870808714,28.29951963,174.47,174.42,5.7332]
["bitfinex","SOLUSD",1729870809411,16.279,174.52,174.44,28.29951963]
["bitfinex","SOLUSD",1729870809615,16.279,174.52,174.42,5.7332]
["bitfinex","SOLUSD",1729870809616,28.29951963,174.47,174.42,34.03271963]
["bitfinex","SOLUSD",1729870810221,28.29951963,174.48,174.43,28.29951963]
["bitfinex","SOLUSD",1729870810818,0.12549,174.47,174.44,5.7326]
["bitfinex","SOLUSD",1729870811009,28.29951963,174.46,174.41,28.29951963]
["bitfinex","SOLUSD",1729870811213,0.25098,174.47,174.38,5.7346]
["bitfinex","SOLUSD",1729870811214,28.29951963,174.45,174.4,28.29951963]
["bitfinex","SOLUSD",1729870811602,0.12549,174.46,174.42,28.29951963]
["bitfinex","SOLUSD",1729870812525,0.12549,174.49,174.45,28.29951963]
["bitfinex","SOLUSD",1729870812833,50.53598223,174.52,174.46,34.03141963]
["bitfinex","SOLUSD",1729870813006,28.29951963,174.51,174.46,34.03141963]
["bitfinex","SOLUSD",1729870813204,28.29951963,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1729870813413,28.29951963,174.49,174.46,5.7319]
["bitfinex","SOLUSD",1729870813607,28.29951963,174.47,174.42,28.29951963]
["bitfinex","SOLUSD",1729870813806,28.29951963,174.46,174.41,28.29951963]
["bitfinex","SOLUSD",1729870814824,28.29951963,174.46,174.42,5.7332]
["bitfinex","SOLUSD",1729870815528,0.12549,174.47,174.43,28.29951963]
["bitfinex","SOLUSD",1729870815916,28.29951963,174.48,174.35,16.0378]
["bitfinex","SOLUSD",1729870815917,28.29951963,174.44,174.35,16.0378]
["bitfinex","SOLUSD",1729870816120,28.29951963,174.4,174.35,28.29951963]
["bitfinex","SOLUSD",1729870816308,28.29951963,174.38,174.33,28.29951963]
["bitfinex","SOLUSD",1729870816504,24.027864,174.43,174.3,16.3238]
["bitfinex","SOLUSD",1729870816709,28.29951963,174.39,174.34,28.29951963]
["bitfinex","SOLUSD",1729870816919,24.027864,174.43,174.3,16.3238]
["bitfinex","SOLUSD",1729870816920,28.29951963,174.42,174.36,28.29951963]
["bitfinex","SOLUSD",1729870817223,0.12549,174.4,174.36,28.29951963]
["bitfinex","SOLUSD",1729870817634,0.12549,174.42,174.37,28.29951963]
["bitfinex","SOLUSD",1729870817923,0.12549,174.42,174.36,28.29951963]
["bitfinex","SOLUSD",1729870818123,6.2399,174.49,174.41,28.29951963]
["bitfinex","SOLUSD",1729870818306,28.29951963,174.46,174.41,28.29951963]
["bitfinex","SOLUSD",1729870818502,22.2364626,174.52,174.35,0.2]
["bitfinex","SOLUSD",1729870818707,28.29951963,174.51,174.46,28.29951963]
["bitfinex","SOLUSD",1729870818919,50.53598223,174.52,174.47,28.29951963]
["bitfinex","SOLUSD",1729870819115,44.57851963,174.52,174.47,28.29951963]
["bitfinex","SOLUSD",1729870819723,28.29951963,174.51,174.46,28.29951963]
["bitfinex","SOLUSD",1729870819935,28.29951963,174.5,174.45,28.29951963]
["bitfinex","SOLUSD",1729870820527,28.29951963,174.5,174.44,28.29951963]
["bitfinex","SOLUSD",1729870820828,0.12549,174.5,174.46,28.29951963]
["bitfinex","SOLUSD",1729870821030,28.29951963,174.51,174.46,28.29951963]
["bitfinex","SOLUSD",1729870821228,34.53941963,174.54,174.48,28.29951963]
["bitfinex","SOLUSD",1729870821522,28.29951963,174.53,174.48,28.29951963]
["bitfinex","SOLUSD",1729870822431,28.29951963,174.54,174.49,28.29951963]
["bitfinex","SOLUSD",1729870822628,0.25098,174.54,174.5,28.29951963]
["bitfinex","SOLUSD",1729870822818,28.42500963,174.54,174.49,28.29951963]
["bitfinex","SOLUSD",1729870823328,28.29951963,174.53,174.48,28.29951963]
["bitfinex","SOLUSD",1729870823512,28.42500963,174.54,174.49,28.29951963]
["bitfinex","SOLUSD",1729870824008,28.42500963,174.53,174.48,28.29951963]
["bitfinex","SOLUSD",1729870824207,0.12549,174.52,174.46,28.29951963]
["bitfinex","SOLUSD",1729870824529,28.29951963,174.47,174.42,28.29951963]
["bitfinex","SOLUSD",1729870824729,28.29951963,174.45,174.39,28.29951963]
["bitfinex","SOLUSD",1729870825107,28.29951963,174.41,174.36,28.29951963]
["bitfinex","SOLUSD",1729870825632,28.29951963,174.42,174.36,28.29951963]
["bitfinex","SOLUSD",1729870826221,0.12549,174.44,174.36,28.29951963]
["bitfinex","SOLUSD",1729870826222,28.29951963,174.41,174.36,28.29951963]
["bitfinex","SOLUSD",1729870826414,28.29951963,174.42,174.37,28.29951963]
["bitfinex","SOLUSD",1729870826733,28.29951963,174.42,174.36,28.29951963]
["bitfinex","SOLUSD",1729870827114,28.29951963,174.41,174.36,28.29951963]
["bitfinex","SOLUSD",1729870827314,28.29951963,174.4,174.34,28.29951963]
["bitfinex","SOLUSD",1729870827520,28.29951963,174.41,174.35,28.29951963]
["bitfinex","SOLUSD",1729870827829,28.29951963,174.37,174.31,28.29951963]
["bitfinex","SOLUSD",1729870828924,28.29951963,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1729870829828,0.12549,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1729870830030,28.42500963,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1729870830331,28.29951963,174.39,174.34,28.29951963]
["bitfinex","SOLUSD",1729870830635,28.29951963,174.43,174.38,28.29951963]
["bitfinex","SOLUSD",1729870830824,28.29951963,174.43,174.38,34.03381963]
["bitfinex","SOLUSD",1729870831019,28.29951963,174.44,174.39,28.29951963]
["bitfinex","SOLUSD",1729870831422,28.29951963,174.43,174.38,34.03381963]
["bitfinex","SOLUSD",1729870831636,28.29951963,174.41,174.38,5.7343]
["bitfinex","SOLUSD",1729870832421,28.29951963,174.41,174.36,28.29951963]
["bitfinex","SOLUSD",1729870833313,28.42500963,174.43,174.38,28.29951963]
["bitfinex","SOLUSD",1729870833521,0.12549,174.42,174.39,28.29951963]
["bitfinex","SOLUSD",1729870833714,0.12549,174.42,174.38,28.29951963]
["bitfinex","SOLUSD",1729870834115,28.42500963,174.42,174.3,0.4]
["bitfinex","SOLUSD",1729870834323,28.29951963,174.38,174.33,28.29951963]
["bitfinex","SOLUSD",1729870834524,0.12549,174.42,174.34,28.29951963]
["bitfinex","SOLUSD",1729870834525,28.29951963,174.39,174.34,28.29951963]
["bitfinex","SOLUSD",1729870834722,28.29951963,174.4,174.35,28.29951963]
["bitfinex","SOLUSD",1729870835125,0.12549,174.4,174.36,28.29951963]
["bitfinex","SOLUSD",1729870835439,28.42500963,174.4,174.34,28.29951963]
["bitfinex","SOLUSD",1729870835829,28.29951963,174.39,174.34,28.29951963]
["bitfinex","SOLUSD",1729870836249,28.29951963,174.35,174.31,5.7369]
["bitfinex","SOLUSD",1729870836422,28.29951963,174.33,174.31,5.7369]
["bitfinex","SOLUSD",1729870838739,28.29951963,174.34,174.31,5.7369]
["bitfinex","SOLUSD",1729870839241,28.29951963,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1729870839444,28.29951963,174.33,174.31,5.7369]
["bitfinex","SOLUSD",1729870841237,28.29951963,174.32,174.3,6.1372]
["bitfinex","SOLUSD",1729870841848,5.7355,174.36,174.3,0.4]
["bitfinex","SOLUSD",1729870841849,52.32738363,174.31,174.3,0.4]
["bitfinex","SOLUSD",1729870842541,58.06428363,174.31,174.3,0.4]
["bitfinex","SOLUSD",1729870842956,52.20189363,174.31,174.3,0.4]
["bitfinex","SOLUSD",1729870843162,0.12549,174.32,174.3,0.4]
["bitfinex","SOLUSD",1729870843451,28.29951963,174.32,174.3,0.4]
["bitfinex","SOLUSD",1729870843747,21.618,174.3,174.19,28.29951963]
["bitfinex","SOLUSD",1729870843926,28.29951963,174.28,174.22,28.29951963]
["bitfinex","SOLUSD",1729870844126,28.29951963,174.28,174.23,28.29951963]
["bitfinex","SOLUSD",1729870844328,28.29951963,174.28,174.22,28.29951963]
["bitfinex","SOLUSD",1729870844628,28.29951963,174.27,174.22,28.29951963]
["bitfinex","SOLUSD",1729870844826,28.29951963,174.28,174.22,28.29951963]
["bitfinex","SOLUSD",1729870845227,28.29951963,174.27,174.22,28.29951963]
["bitfinex","SOLUSD",1729870845441,28.42500963,174.28,174.22,28.29951963]
["bitfinex","SOLUSD",1729870845662,28.42500963,174.28,174.23,28.29951963]
["bitfinex","SOLUSD",1729870846034,28.29951963,174.27,174.22,28.29951963]
["bitfinex","SOLUSD",1729870846649,28.29951963,174.27,174.21,28.29951963]
["bitfinex","SOLUSD",1729870846862,28.29951963,174.28,174.22,28.29951963]
["bitfinex","SOLUSD",1729870847050,28.29951963,174.28,174.23,28.29951963]
["bitfinex","SOLUSD",1729870847350,28.29951963,174.28,174.22,28.29951963]
["bitfinex","SOLUSD",1729870847658,28.29951963,174.27,174.22,28.29951963]
["bitfinex","SOLUSD",1729870847845,28.29951963,174.27,174.21,28.29951963]
["bitfinex","SOLUSD",1729870848255,28.29951963,174.28,174.22,28.29951963]
["bitfinex","SOLUSD",1729870848558,28.29951963,174.24,174.11,0.5998548]
["bitfinex","SOLUSD",1729870848759,0.12549,174.12,174.11,0.5998548]
["bitfinex","SOLUSD",1729870848940,0.12549,174.14,174.11,0.5998548]
["bitfinex","SOLUSD",1729870849256,0.12549,174.16,174.12,28.29951963]
["bitfinex","SOLUSD",1729870849429,0.12549,174.16,174.11,0.5998548]
["bitfinex","SOLUSD",1729870850055,30.0,174.13,174.11,0.5998548]
["bitfinex","SOLUSD",1729870850634,30.0,174.13,174.12,28.29951963]
["bitfinex","SOLUSD",1729870851052,30.0,174.16,174.12,28.29951963]
["bitfinex","SOLUSD",1729870851255,29.28631963,174.22,174.15,28.29951963]
["bitfinex","SOLUSD",1729870851438,29.28631963,174.22,174.16,28.29951963]
["bitfinex","SOLUSD",1729870851945,0.9868,174.22,174.16,28.29951963]
["bitfinex","SOLUSD",1729870852144,0.9868,174.22,174.17,28.29951963]
["bitfinex","SOLUSD",1729870853059,28.29951963,174.2,174.11,0.5998548]
["bitfinex","SOLUSD",1729870853238,28.29951963,174.17,174.11,0.5998548]
["bitfinex","SOLUSD",1729870853557,28.29951963,174.17,174.11,28.89937443]
["bitfinex","SOLUSD",1729870853948,28.29951963,174.19,174.13,28.29951963]
["bitfinex","SOLUSD",1729870854134,28.29951963,174.18,174.12,28.29951963]
["bitfinex","SOLUSD",1729870854653,28.29951963,174.17,174.11,28.89937443]
["bitfinex","SOLUSD",1729870854956,28.29951963,174.18,174.12,28.29951963]
["bitfinex","SOLUSD",1729870855655,28.29951963,174.19,174.13,28.29951963]
["bitfinex","SOLUSD",1729870855841,28.29951963,174.14,174.11,0.5998548]
["bitfinex","SOLUSD",1729870856157,28.29951963,174.15,174.11,0.5998548]
["bitfinex","SOLUSD",1729870856562,28.29951963,174.13,174.11,0.5998548]
["bitfinex","SOLUSD",1729870856863,24.027864,174.18,174.11,0.5998548]
["bitfinex","SOLUSD",1729870856864,28.29951963,174.15,174.11,0.5998548]
["bitfinex","SOLUSD",1729870857235,28.42500963,174.14,174.11,0.5998548]
["bitfinex","SOLUSD",1729870858141,28.42500963,174.15,174.11,0.5998548]
["bitfinex","SOLUSD",1729870858555,0.1,174.23,174.13,28.29951963]
["bitfinex","SOLUSD",1729870858760,0.12549,174.21,174.14,28.29951963]
["bitfinex","SOLUSD",1729870858965,28.29951963,174.19,174.13,28.29951963]
["bitfinex","SOLUSD",1729870859169,28.29951963,174.2,174.14,28.29951963]
["bitfinex","SOLUSD",1729870859374,28.29951963,174.19,174.14,28.29951963]
["bitfinex","SOLUSD",1729870859962,0.12549,174.18,174.14,28.29951963]
["bitfinex","SOLUSD",1729870860166,0.1,174.26,174.17,28.29951963]
["bitfinex","SOLUSD",1729870860368,28.29951963,174.22,174.17,28.29951963]
["bitfinex","SOLUSD",1729870860559,28.29951963,174.21,174.15,28.29951963]
["bitfinex","SOLUSD",1729870860974,28.29951963,174.19,174.11,0.5998548]
["bitfinex","SOLUSD",1729870861156,28.29951963,174.17,174.11,28.89937443]
["bitfinex","SOLUSD",1729870861362,0.12549,174.16,174.11,28.89937443]
["bitfinex","SOLUSD",1729870861673,52.20189363,174.2,174.14,28.29951963]
["bitfinex","SOLUSD",1729870861876,0.12549,174.18,174.14,28.29951963]
["bitfinex","SOLUSD",1729870862046,28.42500963,174.18,174.12,28.29951963]
["bitfinex","SOLUSD",1729870862247,0.12549,174.16,174.11,28.89937443]
["bitfinex","SOLUSD",1729870862568,28.42500963,174.16,174.11,28.89937443]
["bitfinex","SOLUSD",1729870862771,28.29951963,174.15,174.11,0.5998548]
["bitfinex","SOLUSD",1729870863268,28.42500963,174.16,174.11,28.89937443]
["bitfinex","SOLUSD",1729870863669,28.42500963,174.16,174.11,0.5998548]
["bitfinex","SOLUSD",1729870863870,23.902374,174.15,174.11,28.89937443]
["bitfinex","SOLUSD",1729870864067,0.12549,174.14,174.11,0.5998548]
["bitfinex","SOLUSD",1729870864372,52.32738363,174.12,174.11,0.5998548]
["bitfinex","SOLUSD",1729870864571,24.027864,174.12,174.11,0.5998548]
["bitfinex","SOLUSD",1729870865264,52.32738363,174.12,174.11,0.5998548]
["bitfinex","SOLUSD",1729870865856,58.07048363,174.12,174.11,0.5998548]
["bitfinex","SOLUSD",1729870866372,58.07048363,174.12,174.0,672.5924]
["bitfinex","SOLUSD",1729870866373,4.9274,174.11,174.0,694.29951963]
["bitfinex","SOLUSD",1729870866557,28.29951963,174.08,174.02,28.29951963]
["bitfinex","SOLUSD",1729870867372,28.29951963,174.07,174.0,694.29951963]
["bitfinex","SOLUSD",1729870867580,0.12549,174.04,174.0,694.29951963]
["bitfinex","SOLUSD",1729870867961,0.12549,174.04,174.0,666.0]
["bitfinex","SOLUSD",1729870868151,34.17040963,174.05,174.0,666.0]
["bitfinex","SOLUSD",1729870868553,28.42500963,174.05,174.0,666.0]
["bitfinex","SOLUSD",1729870868852,0.12549,174.05,174.0,694.29951963]
["bitfinex","SOLUSD",1729870869247,28.42500963,174.05,174.0,666.0]
["bitfinex","SOLUSD",1729870869592,28.29951963,174.04,174.0,666.0]
["bitfinex","SOLUSD",1729870869758,28.29951963,174.03,174.0,666.0]
["bitfinex","SOLUSD",1729870869956,0.12549,174.03,174.0,666.0]
["bitfinex","SOLUSD",1729870870474,28.42500963,174.01,174.0,666.0]
["bitfinex","SOLUSD",1729870870854,28.29951963,174.03,174.0,666.0]
["bitfinex","SOLUSD",1729870871866,24.027864,174.08,174.0,666.0]
["bitfinex","SOLUSD",1729870872073,28.29951963,174.08,174.02,28.29951963]
["bitfinex","SOLUSD",1729870872268,28.29951963,174.06,174.0,694.29951963]
["bitfinex","SOLUSD",1729870872773,28.29951963,174.05,174.0,666.0]
["bitfinex","SOLUSD",1729870872991,0.1,174.05,174.0,666.0]
["bitfinex","SOLUSD",1729870873153,0.1,174.04,174.0,666.0]
["bitfinex","SOLUSD",1729870873353,52.32738363,174.01,174.0,666.0]
["bitfinex","SOLUSD",1729870874158,0.12549,174.01,174.0,666.0]
["bitfinex","SOLUSD",1729870874359,58.07408363,174.01,174.0,666.0]
["bitfinex","SOLUSD",1729870874769,0.12549,174.01,174.0,666.0]
["bitfinex","SOLUSD",1729870875468,28.42500963,174.01,174.0,666.0]
["bitfinex","SOLUSD",1729870876582,52.32738363,174.01,174.0,666.0]
["bitfinex","SOLUSD",1729870876791,58.27408363,174.01,174.0,666.0]
["bitfinex","SOLUSD",1729870877080,88.27408363,174.01,174.0,666.0]
["bitfinex","SOLUSD",1729870877675,88.17408363,174.01,174.0,666.0]
["bitfinex","SOLUSD",1729870878073,88.07408363,174.01,174.0,666.0]
["bitfinex","SOLUSD",1729870879060,88.17408363,174.01,174.0,666.0]
["bitfinex","SOLUSD",1729870879880,88.17408363,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870883177,35.7467,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870883363,64.04621963,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870884483,88.07408363,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870884669,64.04621963,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870885888,88.07408363,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870887288,88.17408363,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870887483,88.07408363,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870887878,88.17408363,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870888768,88.07408363,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870889489,88.17408363,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870889670,88.07408363,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870895979,58.29951963,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870896981,28.29951963,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870897602,58.07408363,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870897899,88.07408363,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870898804,58.55049963,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870898991,28.55049963,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870899195,28.29951963,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870899693,34.04621963,174.01,174.0,560.38944915]
["bitfinex","SOLUSD",1729870900115,34.04621963,174.01,173.9,16.3858]
["bitfinex","SOLUSD",1729870900116,20.0,173.99,173.68,6.1612]
["bitfinex","SOLUSD",1729870900406,28.29951963,173.78,173.73,5.7558]
["bitfinex","SOLUSD",1729870900612,28.29951963,173.77,173.73,5.7558]
["bitfinex","SOLUSD",1729870900908,28.29951963,173.77,173.69,5.7572]
["bitfinex","SOLUSD",1729870901111,28.29951963,173.77,173.68,6.1612]
["bitfinex","SOLUSD",1729870901313,64.05421963,173.77,173.68,11.9187]
["bitfinex","SOLUSD",1729870901522,64.05421963,173.77,173.68,6.1612]
["bitfinex","SOLUSD",1729870902003,64.05421963,173.77,173.68,34.46071963]
["bitfinex","SOLUSD",1729870902188,58.42500963,173.77,173.68,6.1612]
["bitfinex","SOLUSD",1729870902398,58.42500963,173.77,173.71,28.29951963]
["bitfinex","SOLUSD",1729870902587,64.30519963,173.77,173.68,6.1612]
["bitfinex","SOLUSD",1729870902796,58.42500963,173.77,173.7,28.29951963]
["bitfinex","SOLUSD",1729870903311,58.42500963,173.77,173.69,34.05671963]
["bitfinex","SOLUSD",1729870903518,58.42500963,173.77,173.7,34.05641963]
["bitfinex","SOLUSD",1729870903682,58.42500963,173.77,173.7,5.7569]
["bitfinex","SOLUSD",1729870903884,58.42500963,173.77,173.7,34.05641963]
["bitfinex","SOLUSD",1729870904099,6.6668,173.77,173.76,51.74587443]
["bitfinex","SOLUSD",1729870904297,6.6668,173.77,173.76,23.4463548]
["bitfinex","SOLUSD",1729870904605,28.29951963,173.77,173.76,23.4463548]
["bitfinex","SOLUSD",1729870905117,28.29951963,173.78,173.76,23.4463548]
["bitfinex","SOLUSD",1729870905291,28.29951963,173.77,173.76,23.4463548]
["bitfinex","SOLUSD",1729870905494,28.29951963,173.77,173.76,0.5998548]
["bitfinex","SOLUSD",1729870906412,28.42500963,173.77,173.76,0.5998548]
["bitfinex","SOLUSD",1729870906797,48.75049963,173.77,173.76,0.3490548]
["bitfinex","SOLUSD",1729870907117,0.1,173.74,173.65,34.74491963]
["bitfinex","SOLUSD",1729870907314,28.29951963,173.7,173.65,6.4454]
["bitfinex","SOLUSD",1729870907518,30.0,173.69,173.65,6.4454]
["bitfinex","SOLUSD",1729870907817,0.22549,173.75,173.68,28.29951963]
["bitfinex","SOLUSD",1729870907818,28.29951963,173.74,173.68,28.29951963]
["bitfinex","SOLUSD",1729870908111,28.29951963,173.74,173.69,28.29951963]
["bitfinex","SOLUSD",1729870908303,34.05531963,173.74,173.68,28.29951963]
["bitfinex","SOLUSD",1729870908499,28.29951963,173.73,173.67,28.29951963]
["bitfinex","SOLUSD",1729870909319,28.29951963,173.72,173.67,28.29951963]
["bitfinex","SOLUSD",1729870909519,34.05561963,173.73,173.67,28.29951963]
["bitfinex","SOLUSD",1729870909823,28.29951963,173.73,173.67,28.29951963]
["bitfinex","SOLUSD",1729870911192,28.29951963,173.71,173.66,28.29951963]
["bitfinex","SOLUSD",1729870911396,28.29951963,173.67,173.63,0.15]
["bitfinex","SOLUSD",1729870911647,28.29951963,173.66,173.63,0.15]
["bitfinex","SOLUSD",1729870913103,28.29951963,173.65,173.63,0.15]
["bitfinex","SOLUSD",1729870913301,28.29951963,173.67,173.63,0.15]
["bitfinex","SOLUSD",1729870913920,28.29951963,173.66,173.63,0.15]
["bitfinex","SOLUSD",1729870914423,28.29951963,173.67,173.63,0.15]
["bitfinex","SOLUSD",1729870914796,28.29951963,173.68,173.63,0.15]
["bitfinex","SOLUSD",1729870914997,28.29951963,173.67,173.63,0.15]
["bitfinex","SOLUSD",1729870915198,28.29951963,173.64,173.63,0.15]
["bitfinex","SOLUSD",1729870918209,28.42500963,173.64,173.63,0.15]
["bitfinex","SOLUSD",1729870918414,28.29951963,173.64,173.63,0.15]
["bitfinex","SOLUSD",1729870918610,14.3906,173.73,173.63,28.44951963]
["bitfinex","SOLUSD",1729870918817,28.29951963,173.7,173.65,28.29951963]
["bitfinex","SOLUSD",1729870919027,28.29951963,173.7,173.64,28.29951963]
["bitfinex","SOLUSD",1729870919347,28.29951963,173.7,173.65,28.29951963]
["bitfinex","SOLUSD",1729870919716,28.29951963,173.71,173.66,28.29951963]
["bitfinex","SOLUSD",1729870919917,34.05641963,173.71,173.65,28.29951963]
["bitfinex","SOLUSD",1729870920642,34.05621963,173.71,173.65,28.29951963]
["bitfinex","SOLUSD",1729870921007,28.29951963,173.72,173.67,28.29951963]
["bitfinex","SOLUSD",1729870921316,14.3873,173.77,173.71,28.29951963]
["bitfinex","SOLUSD",1729870921317,28.29951963,173.77,173.71,28.29951963]
["bitfinex","SOLUSD",1729870921525,28.29951963,173.77,173.72,6.2653]
["bitfinex","SOLUSD",1729870921710,28.29951963,173.77,173.72,34.56481963]
["bitfinex","SOLUSD",1729870921911,28.29951963,173.77,173.72,6.2653]
["bitfinex","SOLUSD",1729870922316,34.05421963,173.77,173.72,6.2653]
["bitfinex","SOLUSD",1729870922514,34.05421963,173.77,173.72,34.56481963]
["bitfinex","SOLUSD",1729870922725,28.29951963,173.76,173.72,6.2653]
["bitfinex","SOLUSD",1729870922937,28.29951963,173.75,173.72,6.2653]
["bitfinex","SOLUSD",1729870923144,5.7547,173.77,173.72,6.2653]
["bitfinex","SOLUSD",1729870923319,28.29951963,173.73,173.7,15.1544]
["bitfinex","SOLUSD",1729870923513,5.7547,173.77,173.7,15.1544]
["bitfinex","SOLUSD",1729870923514,28.29951963,173.72,173.7,15.1544]
["bitfinex","SOLUSD",1729870923718,28.29951963,173.73,173.7,15.1544]
["bitfinex","SOLUSD",1729870924814,28.29951963,173.74,173.7,15.1544]
["bitfinex","SOLUSD",1729870925035,28.29951963,173.76,173.71,28.29951963]
["bitfinex","SOLUSD",1729870925436,28.29951963,173.77,173.72,52.07640363]
["bitfinex","SOLUSD",1729870925640,28.29951963,173.79,173.74,28.29951963]
["bitfinex","SOLUSD",1729870925815,28.29951963,173.78,173.73,28.29951963]
["bitfinex","SOLUSD",1729870926021,28.29951963,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1729870926337,34.05331963,173.8,173.75,28.29951963]
["bitfinex","SOLUSD",1729870926646,5.7538,173.8,173.76,28.29951963]
["bitfinex","SOLUSD",1729870927144,28.29951963,173.85,173.79,28.29951963]
["bitfinex","SOLUSD",1729870927314,28.29951963,173.85,173.8,28.29951963]
["bitfinex","SOLUSD",1729870927519,28.29951963,173.85,173.79,28.29951963]
["bitfinex","SOLUSD",1729870927711,28.29951963,173.86,173.82,28.29951963]
["bitfinex","SOLUSD",1729870927915,5.7508,173.89,173.85,28.29951963]
["bitfinex","SOLUSD",1729870928323,28.29951963,173.92,173.87,28.29951963]
["bitfinex","SOLUSD",1729870928557,28.29951963,173.92,173.86,28.29951963]
["bitfinex","SOLUSD",1729870928752,20.1218,173.94,173.82,6.5289]
["bitfinex","SOLUSD",1729870928942,28.29951963,173.86,173.82,6.5289]
["bitfinex","SOLUSD",1729870929127,28.29951963,173.87,173.82,34.82841963]
["bitfinex","SOLUSD",1729870929327,28.29951963,173.91,173.86,28.29951963]
["bitfinex","SOLUSD",1729870929525,28.29951963,173.93,173.88,28.29951963]
["bitfinex","SOLUSD",1729870929922,28.29951963,173.92,173.87,28.29951963]
["bitfinex","SOLUSD",1729870930245,5.7494,173.93,173.82,12.2816]
["bitfinex","SOLUSD",1729870930547,28.29951963,173.83,173.8,16.4657]
["bitfinex","SOLUSD",1729870930754,0.1,173.87,173.78,6.3039]
["bitfinex","SOLUSD",1729870930920,28.29951963,173.8,173.78,6.3039]
["bitfinex","SOLUSD",1729870931120,28.29951963,173.84,173.79,28.29951963]
["bitfinex","SOLUSD",1729870931427,28.29951963,173.83,173.78,6.3039]
["bitfinex","SOLUSD",1729870931839,0.12549,173.78,173.69,6.4564]
["bitfinex","SOLUSD",1729870932155,28.29951963,173.75,173.69,34.75591963]
["bitfinex","SOLUSD",1729870932363,34.05491963,173.75,173.69,34.75591963]
["bitfinex","SOLUSD",1729870932658,34.05491963,173.75,173.7,28.29951963]
["bitfinex","SOLUSD",1729870932863,34.05491963,173.75,173.69,40.51321963]
["bitfinex","SOLUSD",1729870933647,28.29951963,173.77,173.71,28.29951963]
["bitfinex","SOLUSD",1729870933844,28.29951963,173.76,173.7,28.29951963]
["bitfinex","SOLUSD",1729870934061,34.05501963,173.75,173.69,40.51321963]
["bitfinex","SOLUSD",1729870934237,52.31481375,173.75,173.69,58.77301375]
["bitfinex","SOLUSD",1729870934564,52.31481375,173.75,173.7,46.55931375]
["bitfinex","SOLUSD",1729870935144,52.31481375,173.75,173.7,52.31631375]
["bitfinex","SOLUSD",1729870935458,46.55931375,173.75,173.7,46.55931375]
["bitfinex","SOLUSD",1729870935659,52.31491375,173.75,173.69,53.01571375]
["bitfinex","SOLUSD",1729870936097,46.55931375,173.77,173.72,46.55931375]
["bitfinex","SOLUSD",1729870936231,46.55931375,173.78,173.72,46.55931375]
["bitfinex","SOLUSD",1729870936565,52.31201375,173.83,173.77,46.55931375]
["bitfinex","SOLUSD",1729870936744,46.55931375,173.84,173.79,46.55931375]
["bitfinex","SOLUSD",1729870936940,46.55931375,173.85,173.8,46.55931375]
["bitfinex","SOLUSD",1729870937139,46.55931375,173.86,173.81,46.55931375]
["bitfinex","SOLUSD",1729870937339,46.55931375,173.86,173.73,0.1]
["bitfinex","SOLUSD",1729870937340,52.31131375,173.85,173.8,46.55931375]
["bitfinex","SOLUSD",1729870938345,14.3748,173.92,173.82,46.55931375]
["bitfinex","SOLUSD",1729870938542,46.55931375,173.89,173.84,46.55931375]
["bitfinex","SOLUSD",1729870938851,46.55931375,173.88,173.83,46.55931375]
["bitfinex","SOLUSD",1729870939563,46.55931375,173.86,173.81,46.55931375]
["bitfinex","SOLUSD",1729870939752,46.55931375,173.84,173.79,53.03011375]
["bitfinex","SOLUSD",1729870940160,46.55931375,173.83,173.79,6.4708]
["bitfinex","SOLUSD",1729870940358,46.55931375,173.81,173.76,52.31431375]
["bitfinex","SOLUSD",1729870940561,46.55931375,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1729870940962,46.55931375,173.82,173.77,52.31401375]
["bitfinex","SOLUSD",1729870941158,20.1299,173.87,173.77,52.31401375]
["bitfinex","SOLUSD",1729870941159,46.55931375,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1729870941365,46.55931375,173.81,173.77,52.31401375]
["bitfinex","SOLUSD",1729870941562,46.55931375,173.85,173.8,46.55931375]
["bitfinex","SOLUSD",1729870941760,46.55931375,173.86,173.81,46.55931375]
["bitfinex","SOLUSD",1729870942076,46.55931375,173.85,173.8,46.55931375]
["bitfinex","SOLUSD",1729870942374,46.55931375,173.85,173.8,52.31281375]
["bitfinex","SOLUSD",1729870942563,52.31111375,173.86,173.81,46.55931375]
["bitfinex","SOLUSD",1729870942873,46.55931375,173.87,173.83,46.55931375]
["bitfinex","SOLUSD",1729870943179,14.376,173.91,173.84,46.55931375]
["bitfinex","SOLUSD",1729870943180,5.7514,173.88,173.84,46.55931375]
["bitfinex","SOLUSD",1729870943370,46.55931375,173.92,173.81,0.1]
["bitfinex","SOLUSD",1729870943558,46.55931375,173.92,173.88,46.55931375]
["bitfinex","SOLUSD",1729870943756,46.55931375,173.93,173.88,46.55931375]
["bitfinex","SOLUSD",1729870943974,5.7491,173.94,173.89,46.55931375]
["bitfinex","SOLUSD",1729870944269,46.55931375,173.95,173.91,46.55931375]
["bitfinex","SOLUSD",1729870944460,46.55931375,173.96,173.91,46.55931375]
["bitfinex","SOLUSD",1729870944982,46.55931375,173.93,173.88,46.55931375]
["bitfinex","SOLUSD",1729870945183,46.55931375,173.91,173.87,46.55931375]
["bitfinex","SOLUSD",1729870945380,46.55931375,173.92,173.87,46.55931375]
["bitfinex","SOLUSD",1729870945678,46.55931375,173.94,173.89,46.55931375]
["bitfinex","SOLUSD",1729870945972,5.7477,173.98,173.92,46.55931375]
["bitfinex","SOLUSD",1729870946174,46.55931375,173.97,173.92,46.55931375]
["bitfinex","SOLUSD",1729870946380,52.30701375,173.98,173.93,46.55931375]
["bitfinex","SOLUSD",1729870947262,46.55931375,174.0,173.95,46.55931375]
["bitfinex","SOLUSD",1729870947558,46.55931375,173.99,173.94,46.55931375]
["bitfinex","SOLUSD",1729870948181,46.55931375,174.0,173.96,46.55931375]
["bitfinex","SOLUSD",1729870948360,52.30651375,174.0,173.96,46.55931375]
["bitfinex","SOLUSD",1729870948675,5.7472,174.0,173.96,46.55931375]
["bitfinex","SOLUSD",1729870949257,46.55931375,174.03,173.98,46.55931375]
["bitfinex","SOLUSD",1729870949461,46.55931375,173.99,173.94,23.776884]
["bitfinex","SOLUSD",1729870949664,46.55931375,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1729870949861,46.55931375,173.95,173.92,21.3033]
["bitfinex","SOLUSD",1729870950069,600.0,174.0,173.84,0.1]
["bitfinex","SOLUSD",1729870950375,20.116,173.99,173.83,0.1]
["bitfinex","SOLUSD",1729870950575,46.55931375,173.88,173.84,0.1]
["bitfinex","SOLUSD",1729870950784,46.55931375,173.87,173.82,52.65891375]
["bitfinex","SOLUSD",1729870951163,46.55931375,173.86,173.82,6.0996]
["bitfinex","SOLUSD",1729870951370,46.55931375,173.84,173.82,6.0996]
["bitfinex","SOLUSD",1729870952165,46.55931375,173.83,173.79,5.754]
["bitfinex","SOLUSD",1729870952487,46.55931375,173.82,173.78,6.5272]
["bitfinex","SOLUSD",1729870952688,46.55931375,173.81,173.78,12.2815]
["bitfinex","SOLUSD",1729870952894,46.55931375,173.82,173.78,12.2816]
["bitfinex","SOLUSD",1729870953191,46.55931375,173.83,173.78,12.2816]
["bitfinex","SOLUSD",1729870954395,46.55931375,173.84,173.79,70.33619775]
["bitfinex","SOLUSD",1729870954563,46.55931375,173.81,173.78,6.5272]
["bitfinex","SOLUSD",1729870955179,46.55931375,173.81,173.78,12.2816]
["bitfinex","SOLUSD",1729870956876,46.55931375,173.81,173.78,5.7544]
["bitfinex","SOLUSD",1729870957571,46.55931375,173.82,173.78,5.7544]
["bitfinex","SOLUSD",1729870957774,46.55931375,173.82,173.78,52.31371375]
["bitfinex","SOLUSD",1729870958167,46.55931375,173.81,173.78,5.7544]
["bitfinex","SOLUSD",1729870958470,46.55931375,173.82,173.78,5.7544]
["bitfinex","SOLUSD",1729870959280,46.55931375,173.82,173.78,52.31371375]
["bitfinex","SOLUSD",1729870959981,46.55931375,173.81,173.78,5.7544]
["bitfinex","SOLUSD",1729870960399,28.62550549,173.82,173.78,5.7544]
["bitfinex","SOLUSD",1729870960692,28.62550549,173.85,173.81,28.62550549]
["bitfinex","SOLUSD",1729870961063,20.0,173.88,173.77,28.62550549]
["bitfinex","SOLUSD",1729870961064,28.62550549,173.82,173.77,28.62550549]
["bitfinex","SOLUSD",1729870961298,48.62550549,173.88,173.75,5.7553]
["bitfinex","SOLUSD",1729870961299,48.62550549,173.88,173.76,23.776884]
["bitfinex","SOLUSD",1729870961589,28.62550549,173.85,173.8,28.62550549]
["bitfinex","SOLUSD",1729870961974,28.62550549,173.84,173.79,34.37920549]
["bitfinex","SOLUSD",1729870962173,28.62550549,173.85,173.8,28.62550549]
["bitfinex","SOLUSD",1729870963090,28.62550549,173.84,173.79,34.37920549]
["bitfinex","SOLUSD",1729870964285,34.37750549,173.85,173.8,28.62550549]
["bitfinex","SOLUSD",1729870964676,28.62550549,173.84,173.79,28.62550549]
["bitfinex","SOLUSD",1729870965097,28.62550549,173.81,173.76,28.62550549]
["bitfinex","SOLUSD",1729870966283,28.62550549,173.84,173.8,28.62550549]
["bitfinex","SOLUSD",1729870966484,28.62550549,173.87,173.82,28.62550549]
["bitfinex","SOLUSD",1729870967499,5.7517,173.86,173.82,28.62550549]
["bitfinex","SOLUSD",1729870968002,28.62550549,173.84,173.79,28.62550549]
["bitfinex","SOLUSD",1729870968184,20.25098,173.85,173.72,44.40240549]
["bitfinex","SOLUSD",1729870968501,28.62550549,173.74,173.72,15.7769]
["bitfinex","SOLUSD",1729870968673,0.1,173.78,173.66,12.3206]
["bitfinex","SOLUSD",1729870968871,0.1,173.76,173.62,6.5625]
["bitfinex","SOLUSD",1729870969087,28.62550549,173.69,173.63,28.77550549]
["bitfinex","SOLUSD",1729870969478,28.62550549,173.69,173.64,28.62550549]
["bitfinex","SOLUSD",1729870969873,5.7573,173.7,173.64,28.62550549]
["bitfinex","SOLUSD",1729870970074,28.62550549,173.69,173.64,28.62550549]
["bitfinex","SOLUSD",1729870970277,5.7573,173.7,173.65,46.58369402]
["bitfinex","SOLUSD",1729870970479,0.99393946,173.75,173.63,5.9093]
["bitfinex","SOLUSD",1729870970480,46.58369402,173.72,173.67,46.58369402]
["bitfinex","SOLUSD",1729870970686,46.58369402,173.71,173.66,46.58369402]
["bitfinex","SOLUSD",1729870970897,46.58369402,173.71,173.63,5.9093]
["bitfinex","SOLUSD",1729870971111,5.756,173.73,173.63,5.9093]
["bitfinex","SOLUSD",1729870971292,46.58369402,173.68,173.63,52.49299402]
["bitfinex","SOLUSD",1729870971496,1.09384559,173.77,173.63,0.15]
["bitfinex","SOLUSD",1729870971497,46.58369402,173.67,173.63,0.15]
["bitfinex","SOLUSD",1729870971683,5.7573,173.69,173.63,0.15]
["bitfinex","SOLUSD",1729870971684,46.58369402,173.66,173.63,0.15]
["bitfinex","SOLUSD",1729870972095,46.58369402,173.67,173.63,0.15]
["bitfinex","SOLUSD",1729870972504,46.58369402,173.64,173.63,0.15]
["bitfinex","SOLUSD",1729870973494,66.58369402,173.68,173.63,46.73369402]
["bitfinex","SOLUSD",1729870973995,46.58369402,173.67,173.63,0.15]
["bitfinex","SOLUSD",1729870974686,46.58369402,173.65,173.63,0.15]
["bitfinex","SOLUSD",1729870975610,5.7573,173.69,173.63,0.15]
["bitfinex","SOLUSD",1729870975611,46.58369402,173.66,173.63,0.15]
["bitfinex","SOLUSD",1729870977297,46.58369402,173.68,173.63,52.49289402]
["bitfinex","SOLUSD",1729870977616,46.58369402,173.73,173.67,46.58369402]
["bitfinex","SOLUSD",1729870977815,46.58369402,173.74,173.69,46.58369402]
["bitfinex","SOLUSD",1729870978026,46.58369402,173.75,173.7,46.58369402]
["bitfinex","SOLUSD",1729870978314,46.58369402,173.78,173.73,46.58369402]
["bitfinex","SOLUSD",1729870978521,46.58369402,173.78,173.67,23.976884]
["bitfinex","SOLUSD",1729870978522,46.58369402,173.79,173.74,46.58369402]
["bitfinex","SOLUSD",1729870978686,17.30629407,173.8,173.68,6.1997]
["bitfinex","SOLUSD",1729870978887,46.58369402,173.74,173.69,52.34089402]
["bitfinex","SOLUSD",1729870979194,25.93669407,173.8,173.69,52.34089402]
["bitfinex","SOLUSD",1729870979195,5.754,173.79,173.72,46.58369402]
["bitfinex","SOLUSD",1729870979393,46.58369402,173.78,173.73,46.58369402]
["bitfinex","SOLUSD",1729870979899,46.58369402,173.78,173.74,46.58369402]
["bitfinex","SOLUSD",1729870980288,46.58369402,173.78,173.73,46.58369402]
["bitfinex","SOLUSD",1729870980489,46.58369402,173.78,173.74,46.58369402]
["bitfinex","SOLUSD",1729870980909,46.58369402,173.8,173.75,46.58369402]
["bitfinex","SOLUSD",1729870981141,66.58369402,173.8,173.75,46.58369402]
["bitfinex","SOLUSD",1729870981327,46.58369402,173.78,173.73,46.58369402]
["bitfinex","SOLUSD",1729870981614,46.58369402,173.79,173.74,46.58369402]
["bitfinex","SOLUSD",1729870981805,46.58369402,173.78,173.73,46.58369402]
["bitfinex","SOLUSD",1729870982311,46.58369402,173.74,173.68,6.1997]
["bitfinex","SOLUSD",1729870982519,46.58369402,173.69,173.64,46.58369402]
["bitfinex","SOLUSD",1729870982689,46.58369402,173.68,173.63,46.73369402]
["bitfinex","SOLUSD",1729870982889,46.58369402,173.69,173.64,46.58369402]
["bitfinex","SOLUSD",1729870983085,46.58369402,173.69,173.64,52.34269402]
["bitfinex","SOLUSD",1729870984014,46.58369402,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1729870986229,46.58369402,173.71,173.66,52.34199402]
["bitfinex","SOLUSD",1729870986720,46.58369402,173.77,173.7,46.58369402]
["bitfinex","SOLUSD",1729870986927,46.58369402,173.78,173.73,46.58369402]
["bitfinex","SOLUSD",1729870987422,46.58369402,173.8,173.75,46.58369402]
["bitfinex","SOLUSD",1729870987792,5.7527,173.83,173.78,46.58369402]
["bitfinex","SOLUSD",1729870987793,52.33639402,173.83,173.78,46.58369402]
["bitfinex","SOLUSD",1729870988189,46.58369402,173.81,173.76,46.58369402]
["bitfinex","SOLUSD",1729870988395,46.58369402,173.82,173.77,46.58369402]
["bitfinex","SOLUSD",1729870988818,46.58369402,173.81,173.76,46.58369402]
["bitfinex","SOLUSD",1729870988995,52.33719402,173.81,173.76,46.58369402]
["bitfinex","SOLUSD",1729870989193,5.7535,173.81,173.77,46.58369402]
["bitfinex","SOLUSD",1729870989715,7.39801651,173.87,173.75,5.7552]
["bitfinex","SOLUSD",1729870989716,46.58369402,173.83,173.78,46.58369402]
["bitfinex","SOLUSD",1729870991096,46.58369402,173.82,173.77,46.58369402]
["bitfinex","SOLUSD",1729870991616,46.58369402,173.83,173.78,46.58369402]
["bitfinex","SOLUSD",1729870991920,46.58369402,173.84,173.79,46.58369402]
["bitfinex","SOLUSD",1729870992616,46.58369402,173.83,173.78,46.58369402]
["bitfinex","SOLUSD",1729870993219,46.58369402,173.83,173.78,52.33799402]
["bitfinex","SOLUSD",1729870994216,46.58369402,173.85,173.8,46.58369402]
["bitfinex","SOLUSD",1729870994391,28.61446694,173.85,173.8,28.61446694]
["bitfinex","SOLUSD",1729870994792,7.46594006,173.92,173.78,5.7543]
["bitfinex","SOLUSD",1729870994793,28.61446694,173.88,173.83,28.61446694]
["bitfinex","SOLUSD",1729870994997,28.61446694,173.9,173.85,28.61446694]
["bitfinex","SOLUSD",1729870995217,28.61446694,173.88,173.83,34.92086694]
["bitfinex","SOLUSD",1729870995400,28.61446694,173.87,173.83,6.3064]
["bitfinex","SOLUSD",1729870995605,28.61446694,173.87,173.83,12.059]
["bitfinex","SOLUSD",1729870995794,28.61446694,173.88,173.83,40.67346694]
["bitfinex","SOLUSD",1729870996227,28.61446694,173.84,173.8,16.6412]
["bitfinex","SOLUSD",1729870996525,28.61446694,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1729870996742,28.61446694,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1729870997098,28.61446694,173.8,173.76,5.755]
["bitfinex","SOLUSD",1729870997823,25.87689,173.87,173.77,28.61446694]
["bitfinex","SOLUSD",1729870998035,28.61446694,173.82,173.77,28.61446694]
["bitfinex","SOLUSD",1729870998202,28.61446694,173.83,173.78,28.61446694]
["bitfinex","SOLUSD",1729870998397,46.51166165,173.84,173.79,46.51166165]
["bitfinex","SOLUSD",1729870998633,46.51166165,173.85,173.8,46.51166165]
["bitfinex","SOLUSD",1729870999005,46.51166165,173.82,173.77,70.28854565]
["bitfinex","SOLUSD",1729870999326,46.51166165,173.78,173.74,23.1398]
["bitfinex","SOLUSD",1729870999513,46.51166165,173.78,173.74,28.8955]
["bitfinex","SOLUSD",1729870999824,46.51166165,173.8,173.75,46.51166165]
["bitfinex","SOLUSD",1729871000536,6.4009,173.86,173.74,28.8955]
["bitfinex","SOLUSD",1729871000537,46.51166165,173.78,173.76,5.755]
["bitfinex","SOLUSD",1729871000833,46.51166165,173.77,173.74,28.8955]
["bitfinex","SOLUSD",1729871001633,46.51166165,173.75,173.7,5.7568]
["bitfinex","SOLUSD",1729871001807,46.51166165,173.73,173.7,5.7568]
["bitfinex","SOLUSD",1729871002411,46.51166165,173.74,173.7,5.7568]
["bitfinex","SOLUSD",1729871003022,46.51166165,173.76,173.71,46.51166165]
["bitfinex","SOLUSD",1729871003333,46.51166165,173.75,173.7,5.7568]
["bitfinex","SOLUSD",1729871003511,46.51166165,173.73,173.7,5.7568]
["bitfinex","SOLUSD",1729871003716,46.51166165,173.72,173.69,21.4591]
["bitfinex","SOLUSD",1729871003931,46.51166165,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1729871004130,46.51166165,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1729871004434,0.1,173.78,173.66,5.7583]
["bitfinex","SOLUSD",1729871004617,46.51166165,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1729871004810,46.51166165,173.67,173.62,46.51166165]
["bitfinex","SOLUSD",1729871005320,46.51166165,173.66,173.63,5.9092]
["bitfinex","SOLUSD",1729871005518,46.51166165,173.67,173.63,5.9092]
["bitfinex","SOLUSD",1729871005713,46.51166165,173.66,173.63,5.9092]
["bitfinex","SOLUSD",1729871006438,46.51166165,173.66,173.63,0.15]
["bitfinex","SOLUSD",1729871006816,46.51166165,173.68,173.63,70.43854565]
["bitfinex","SOLUSD",1729871007013,46.51166165,173.69,173.63,70.43854565]
["bitfinex","SOLUSD",1729871007746,5.7553,173.75,173.65,46.51166165]
["bitfinex","SOLUSD",1729871007926,5.7544,173.78,173.69,46.51166165]
["bitfinex","SOLUSD",1729871008125,46.51166165,173.74,173.69,46.51166165]
["bitfinex","SOLUSD",1729871008441,46.51166165,173.73,173.68,46.51166165]
["bitfinex","SOLUSD",1729871008643,46.51166165,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1729871009434,46.51166165,173.74,173.69,52.26896165]
["bitfinex","SOLUSD",1729871010015,5.7544,173.78,173.69,52.26896165]
["bitfinex","SOLUSD",1729871010016,46.51166165,173.76,173.71,46.01166165]
["bitfinex","SOLUSD",1729871010225,46.51166165,173.77,173.72,46.51166165]
["bitfinex","SOLUSD",1729871010427,63.8182051,173.79,173.74,46.51166165]
["bitfinex","SOLUSD",1729871010649,46.51166165,173.77,173.72,46.51166165]
["bitfinex","SOLUSD",1729871010838,46.51166165,173.78,173.73,46.51166165]
["bitfinex","SOLUSD",1729871011021,46.51166165,173.77,173.72,46.51166165]
["bitfinex","SOLUSD",1729871011343,46.51166165,173.77,173.73,5.756]
["bitfinex","SOLUSD",1729871011531,46.51166165,173.75,173.73,5.756]
["bitfinex","SOLUSD",1729871011732,46.51166165,173.74,173.71,5.7565]
["bitfinex","SOLUSD",1729871012432,46.51166165,173.73,173.71,5.7565]
["bitfinex","SOLUSD",1729871012635,46.51166165,173.73,173.69,6.1692]
["bitfinex","SOLUSD",1729871012835,46.51166165,173.73,173.69,11.9265]
["bitfinex","SOLUSD",1729871013038,46.51166165,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1729871014524,46.51166165,173.75,173.7,46.51166165]
["bitfinex","SOLUSD",1729871014745,46.51166165,173.79,173.74,46.51166165]
["bitfinex","SOLUSD",1729871015249,46.51166165,173.81,173.76,46.51166165]
["bitfinex","SOLUSD",1729871015544,46.51166165,173.82,173.78,46.51166165]
["bitfinex","SOLUSD",1729871016054,46.51166165,173.82,173.77,46.51166165]
["bitfinex","SOLUSD",1729871016548,46.51166165,173.81,173.78,5.7544]
["bitfinex","SOLUSD",1729871017549,46.51166165,173.82,173.78,5.7544]
["bitfinex","SOLUSD",1729871017753,46.51166165,173.85,173.8,46.51166165]
["bitfinex","SOLUSD",1729871018324,28.6166676,173.84,173.79,28.6166676]
["bitfinex","SOLUSD",1729871018753,28.6166676,173.82,173.78,34.3710676]
["bitfinex","SOLUSD",1729871018931,34.3676676,173.88,173.76,5.755]
["bitfinex","SOLUSD",1729871018932,28.6166676,173.79,173.76,5.755]
["bitfinex","SOLUSD",1729871019136,28.6166676,173.79,173.74,58.1492516]
["bitfinex","SOLUSD",1729871019341,28.6166676,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1729871020931,28.6166676,173.79,173.74,34.3723676]
["bitfinex","SOLUSD",1729871022236,28.6166676,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1729871022447,28.6166676,173.75,173.71,5.7564]
["bitfinex","SOLUSD",1729871022650,28.6166676,173.74,173.71,5.7564]
["bitfinex","SOLUSD",1729871023661,28.6166676,173.74,173.69,28.6166676]
["bitfinex","SOLUSD",1729871025644,28.6166676,173.7,173.68,6.1853]
["bitfinex","SOLUSD",1729871025841,5.7544,173.78,173.65,5.7587]
["bitfinex","SOLUSD",1729871025842,28.6166676,173.69,173.65,5.7587]
["bitfinex","SOLUSD",1729871026235,28.6166676,173.7,173.65,34.3753676]
["bitfinex","SOLUSD",1729871026760,28.6166676,173.7,173.65,28.6166676]
["bitfinex","SOLUSD",1729871027133,28.6166676,173.7,173.66,23.776884]
["bitfinex","SOLUSD",1729871027354,28.6166676,173.72,173.67,28.6166676]
["bitfinex","SOLUSD",1729871027560,28.6166676,173.73,173.68,28.6166676]
["bitfinex","SOLUSD",1729871027751,28.6166676,173.73,173.65,23.776884]
["bitfinex","SOLUSD",1729871027752,28.6166676,173.76,173.71,28.6166676]
["bitfinex","SOLUSD",1729871027933,28.6166676,173.73,173.68,28.6166676]
["bitfinex","SOLUSD",1729871028136,0.12549,173.76,173.66,5.7583]
["bitfinex","SOLUSD",1729871028957,5.7553,173.75,173.66,5.7583]
["bitfinex","SOLUSD",1729871029253,28.6166676,173.67,173.63,0.15]
["bitfinex","SOLUSD",1729871029464,28.6166676,173.7,173.63,0.15]
["bitfinex","SOLUSD",1729871029465,28.6166676,173.64,173.63,0.15]
["bitfinex","SOLUSD",1729871029641,28.6166676,173.65,173.63,0.15]
["bitfinex","SOLUSD",1729871029832,28.6166676,173.64,173.63,0.15]
["bitfinex","SOLUSD",1729871030367,28.6166676,173.65,173.63,0.15]
["bitfinex","SOLUSD",1729871030551,28.6166676,173.68,173.63,28.7666676]
["bitfinex","SOLUSD",1729871030961,28.6166676,173.67,173.63,5.9091]
["bitfinex","SOLUSD",1729871031289,5.7563,173.72,173.63,5.9091]
["bitfinex","SOLUSD",1729871031459,28.6166676,173.7,173.65,28.6166676]
["bitfinex","SOLUSD",1729871031655,28.6166676,173.69,173.64,28.6166676]
["bitfinex","SOLUSD",1729871032355,28.6166676,173.68,173.63,34.5257676]
["bitfinex","SOLUSD",1729871033177,28.6166676,173.69,173.64,28.6166676]
["bitfinex","SOLUSD",1729871033479,28.6166676,173.7,173.65,28.6166676]
["bitfinex","SOLUSD",1729871033856,28.6166676,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1729871034052,5.756,173.73,173.67,28.6166676]
["bitfinex","SOLUSD",1729871034378,28.6166676,173.72,173.67,28.6166676]
["bitfinex","SOLUSD",1729871034586,28.6166676,173.71,173.67,28.6166676]
["bitfinex","SOLUSD",1729871034885,28.6166676,173.72,173.67,28.6166676]
["bitfinex","SOLUSD",1729871035254,28.6166676,173.71,173.68,5.7577]
["bitfinex","SOLUSD",1729871035879,28.6166676,173.7,173.65,28.6166676]
["bitfinex","SOLUSD",1729871036209,28.6166676,173.69,173.64,28.6166676]
["bitfinex","SOLUSD",1729871036354,28.6166676,173.69,173.63,0.15]
["bitfinex","SOLUSD",1729871036355,28.6166676,173.65,173.63,0.15]
["bitfinex","SOLUSD",1729871036559,28.6166676,173.64,173.63,0.15]
["bitfinex","SOLUSD",1729871036978,28.4430376,173.64,173.63,0.15]
["bitfinex","SOLUSD",1729871037362,34.2020376,173.64,173.63,0.15]
["bitfinex","SOLUSD",1729871039188,34.3275276,173.64,173.63,0.15]
["bitfinex","SOLUSD",1729871039386,20.25098,173.63,173.58,0.5998548]
["bitfinex","SOLUSD",1729871039688,28.6166676,173.59,173.58,0.5998548]
["bitfinex","SOLUSD",1729871040286,48.7421576,173.59,173.58,0.5998548]
["bitfinex","SOLUSD",1729871040505,28.6166676,173.51,173.45,34.3817676]
["bitfinex","SOLUSD",1729871040680,28.6166676,173.49,173.45,5.7651]
["bitfinex","SOLUSD",1729871040885,28.6166676,173.5,173.45,5.7651]
["bitfinex","SOLUSD",1729871041081,28.6166676,173.51,173.46,28.6166676]
["bitfinex","SOLUSD",1729871041292,28.6166676,173.49,173.45,5.765]
["bitfinex","SOLUSD",1729871041681,5.7626,173.54,173.45,34.3816676]
["bitfinex","SOLUSD",1729871041885,28.6166676,173.5,173.45,34.3816676]
["bitfinex","SOLUSD",1729871042191,28.6166676,173.49,173.45,5.765]
["bitfinex","SOLUSD",1729871042382,28.6166676,173.48,173.45,5.765]
["bitfinex","SOLUSD",1729871042771,28.6166676,173.5,173.45,34.3816676]
["bitfinex","SOLUSD",1729871042980,28.6166676,173.51,173.46,28.6166676]
["bitfinex","SOLUSD",1729871043707,28.6166676,173.53,173.48,28.6166676]
["bitfinex","SOLUSD",1729871043901,28.6166676,173.55,173.5,28.6166676]
["bitfinex","SOLUSD",1729871044200,28.6166676,173.58,173.53,28.6166676]
["bitfinex","SOLUSD",1729871044373,28.6166676,173.58,173.54,28.6166676]
["bitfinex","SOLUSD",1729871044575,28.6166676,173.58,173.53,28.6166676]
["bitfinex","SOLUSD",1729871044799,28.6166676,173.55,173.51,28.6166676]
["bitfinex","SOLUSD",1729871045002,28.6166676,173.55,173.52,5.763]
["bitfinex","SOLUSD",1729871045405,28.6166676,173.54,173.52,5.763]
["bitfinex","SOLUSD",1729871045579,28.6166676,173.53,173.52,5.763]
["bitfinex","SOLUSD",1729871045891,28.6166676,173.55,173.52,5.763]
["bitfinex","SOLUSD",1729871046292,46.65728766,173.55,173.52,5.763]
["bitfinex","SOLUSD",1729871046600,52.41728766,173.61,173.52,5.763]
["bitfinex","SOLUSD",1729871046601,46.65728766,173.56,173.52,5.763]
["bitfinex","SOLUSD",1729871046801,46.65728766,173.55,173.52,5.763]
["bitfinex","SOLUSD",1729871046997,46.65728766,173.55,173.5,46.65728766]
["bitfinex","SOLUSD",1729871048003,46.65728766,173.54,173.49,46.65728766]
["bitfinex","SOLUSD",1729871048381,46.65728766,173.55,173.5,46.65728766]
["bitfinex","SOLUSD",1729871048588,46.65728766,173.56,173.51,46.65728766]
["bitfinex","SOLUSD",1729871048782,46.65728766,173.58,173.53,46.65728766]
["bitfinex","SOLUSD",1729871049303,46.65728766,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1729871049483,46.65728766,173.61,173.56,46.65728766]
["bitfinex","SOLUSD",1729871049882,46.65728766,173.61,173.54,5.7623]
["bitfinex","SOLUSD",1729871049883,46.65728766,173.62,173.57,46.65728766]
["bitfinex","SOLUSD",1729871050392,46.65728766,173.66,173.61,46.65728766]
["bitfinex","SOLUSD",1729871050582,46.65728766,173.68,173.63,46.65728766]
["bitfinex","SOLUSD",1729871050784,5.7573,173.69,173.64,46.65728766]
["bitfinex","SOLUSD",1729871050980,52.41458766,173.69,173.63,46.65728766]
["bitfinex","SOLUSD",1729871051223,52.41458766,173.69,173.63,52.41638766]
["bitfinex","SOLUSD",1729871051501,46.65728766,173.68,173.64,46.65728766]
["bitfinex","SOLUSD",1729871051714,0.99162014,173.74,173.67,46.65728766]
["bitfinex","SOLUSD",1729871051899,46.65728766,173.74,173.69,46.65728766]
["bitfinex","SOLUSD",1729871052208,5.7544,173.78,173.64,6.0012]
["bitfinex","SOLUSD",1729871052209,46.65728766,173.75,173.7,46.65728766]
["bitfinex","SOLUSD",1729871052705,46.65728766,173.74,173.69,46.65728766]
["bitfinex","SOLUSD",1729871052916,46.65728766,173.75,173.7,46.65728766]
["bitfinex","SOLUSD",1729871053086,46.65728766,173.77,173.72,46.65728766]
["bitfinex","SOLUSD",1729871053408,46.65728766,173.79,173.74,46.65728766]
["bitfinex","SOLUSD",1729871054307,46.65728766,173.79,173.74,52.41288766]
["bitfinex","SOLUSD",1729871054804,11.5509552,173.81,173.76,46.65728766]
["bitfinex","SOLUSD",1729871055008,11.5509552,173.81,173.77,46.65728766]
["bitfinex","SOLUSD",1729871055209,58.20824286,173.81,173.75,46.65728766]
["bitfinex","SOLUSD",1729871055507,11.5509552,173.81,173.77,46.65728766]
["bitfinex","SOLUSD",1729871055712,58.20824286,173.81,173.76,46.65728766]
["bitfinex","SOLUSD",1729871055913,46.65728766,173.82,173.77,46.65728766]
["bitfinex","SOLUSD",1729871056410,46.65728766,173.81,173.78,5.7544]
["bitfinex","SOLUSD",1729871057095,46.65728766,173.8,173.75,53.20158766]
["bitfinex","SOLUSD",1729871057295,46.65728766,173.76,173.73,5.7559]
["bitfinex","SOLUSD",1729871057704,46.65728766,173.78,173.73,52.41318766]
["bitfinex","SOLUSD",1729871058212,46.65728766,173.77,173.73,5.7559]
["bitfinex","SOLUSD",1729871059206,46.65728766,173.77,173.7,6.0946]
["bitfinex","SOLUSD",1729871059207,46.65728766,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1729871060514,46.65728766,173.77,173.72,46.65728766]
["bitfinex","SOLUSD",1729871060685,46.65728766,173.78,173.73,46.65728766]
["bitfinex","SOLUSD",1729871061195,46.65728766,173.8,173.75,46.65728766]
["bitfinex","SOLUSD",1729871061396,46.65728766,173.81,173.76,46.65728766]
["bitfinex","SOLUSD",1729871061610,46.65728766,173.82,173.77,46.65728766]
["bitfinex","SOLUSD",1729871062191,46.65728766,173.85,173.8,46.65728766]
["bitfinex","SOLUSD",1729871062492,46.65728766,173.87,173.82,46.65728766]
["bitfinex","SOLUSD",1729871062687,46.65728766,173.86,173.82,46.65728766]
["bitfinex","SOLUSD",1729871062889,46.65728766,173.89,173.84,46.65728766]
["bitfinex","SOLUSD",1729871063419,46.65728766,173.88,173.83,46.65728766]
["bitfinex","SOLUSD",1729871064294,6.457,173.94,173.83,46.65728766]
["bitfinex","SOLUSD",1729871064295,46.65728766,173.89,173.84,46.65728766]
["bitfinex","SOLUSD",1729871064789,46.65728766,173.9,173.85,46.65728766]
["bitfinex","SOLUSD",1729871065609,46.65728766,173.89,173.85,5.752]
["bitfinex","SOLUSD",1729871066102,46.65728766,173.87,173.85,5.752]
["bitfinex","SOLUSD",1729871066303,28.60697403,173.87,173.85,5.752]
["bitfinex","SOLUSD",1729871066714,28.60697403,173.87,173.83,28.60697403]
["bitfinex","SOLUSD",1729871066715,28.60697403,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1729871067999,28.60697403,173.87,173.82,28.60697403]
["bitfinex","SOLUSD",1729871068211,28.60697403,173.92,173.86,28.60697403]
["bitfinex","SOLUSD",1729871068415,28.60697403,173.92,173.81,23.776884]
["bitfinex","SOLUSD",1729871068416,28.60697403,173.92,173.87,28.60697403]
["bitfinex","SOLUSD",1729871068804,28.60697403,173.9,173.86,28.60697403]
["bitfinex","SOLUSD",1729871069007,28.60697403,173.88,173.83,28.60697403]
["bitfinex","SOLUSD",1729871069314,28.60697403,173.87,173.82,28.60697403]
["bitfinex","SOLUSD",1729871070521,28.60697403,173.88,173.83,28.60697403]
["bitfinex","SOLUSD",1729871070899,28.60697403,173.89,173.84,28.60697403]
["bitfinex","SOLUSD",1729871071306,28.60697403,173.92,173.88,28.60697403]
["bitfinex","SOLUSD",1729871071619,34.35567403,173.95,173.9,28.60697403]
["bitfinex","SOLUSD",1729871072201,28.60697403,173.95,173.9,28.60697403]
["bitfinex","SOLUSD",1729871072396,28.60697403,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1729871072613,28.60697403,173.93,173.88,28.60697403]
["bitfinex","SOLUSD",1729871072815,28.60697403,173.92,173.87,28.60697403]
["bitfinex","SOLUSD",1729871072993,28.60697403,173.93,173.88,28.60697403]
["bitfinex","SOLUSD",1729871073195,28.60697403,173.94,173.89,28.60697403]
["bitfinex","SOLUSD",1729871073919,28.60697403,173.98,173.93,28.60697403]
["bitfinex","SOLUSD",1729871074299,28.60697403,173.95,173.9,50.36397403]
["bitfinex","SOLUSD",1729871074616,5.7474,173.99,173.9,50.36397403]
["bitfinex","SOLUSD",1729871074617,28.60697403,173.93,173.9,21.757]
["bitfinex","SOLUSD",1729871075195,5.7474,173.99,173.9,21.757]
["bitfinex","SOLUSD",1729871075196,28.60697403,173.94,173.9,21.757]
["bitfinex","SOLUSD",1729871075395,28.60697403,173.94,173.9,27.5071]
["bitfinex","SOLUSD",1729871075823,28.60697403,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1729871076202,28.60697403,173.89,173.87,5.7514]
["bitfinex","SOLUSD",1729871077220,28.60697403,173.9,173.87,5.7514]
["bitfinex","SOLUSD",1729871077426,28.60697403,173.9,173.86,6.5272]
["bitfinex","SOLUSD",1729871077597,28.60697403,173.89,173.84,28.60697403]
["bitfinex","SOLUSD",1729871077798,28.60697403,173.89,173.85,5.7518]
["bitfinex","SOLUSD",1729871077994,28.60697403,173.88,173.85,5.7518]
["bitfinex","SOLUSD",1729871078200,28.60697403,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1729871078528,28.60697403,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1729871078707,28.60697403,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1729871080406,28.60697403,173.85,173.78,6.1902]
["bitfinex","SOLUSD",1729871080625,28.60697403,173.79,173.74,5.7557]
["bitfinex","SOLUSD",1729871080815,28.60697403,173.8,173.74,34.36267403]
["bitfinex","SOLUSD",1729871081014,28.60697403,173.79,173.74,34.36267403]
["bitfinex","SOLUSD",1729871081413,28.60697403,173.8,173.74,34.36267403]
["bitfinex","SOLUSD",1729871082529,28.60697403,173.82,173.76,28.60697403]
["bitfinex","SOLUSD",1729871083414,28.60697403,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1729871083611,28.60697403,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1729871086532,28.60697403,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1729871087616,28.60697403,173.8,173.76,5.755]
["bitfinex","SOLUSD",1729871088811,0.12549,173.85,173.76,34.36197403]
["bitfinex","SOLUSD",1729871089010,28.60697403,173.82,173.77,28.60697403]
["bitfinex","SOLUSD",1729871089231,28.60697403,173.83,173.78,28.60697403]
["bitfinex","SOLUSD",1729871089624,5.7517,173.86,173.79,28.60697403]
["bitfinex","SOLUSD",1729871089807,28.60697403,173.84,173.8,28.60697403]
["bitfinex","SOLUSD",1729871090010,28.60697403,173.84,173.79,28.60697403]
["bitfinex","SOLUSD",1729871090217,28.60697403,173.83,173.78,28.60697403]
["bitfinex","SOLUSD",1729871090917,28.60697403,173.83,173.79,5.754]
["bitfinex","SOLUSD",1729871091135,28.60697403,173.82,173.79,5.754]
["bitfinex","SOLUSD",1729871091634,28.60697403,173.8,173.75,28.60697403]
["bitfinex","SOLUSD",1729871092516,28.60697403,173.77,173.73,21.6055]
["bitfinex","SOLUSD",1729871092917,28.60697403,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1729871093131,28.60697403,173.75,173.74,5.7557]
["bitfinex","SOLUSD",1729871093629,28.60697403,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1729871093828,28.60697403,173.76,173.73,27.3615]
["bitfinex","SOLUSD",1729871095239,28.60697403,173.79,173.74,28.60697403]
["bitfinex","SOLUSD",1729871095450,28.60697403,173.81,173.76,28.60697403]
["bitfinex","SOLUSD",1729871095742,28.60697403,173.85,173.8,28.60697403]
["bitfinex","SOLUSD",1729871096053,28.60697403,173.86,173.81,28.60697403]
["bitfinex","SOLUSD",1729871096349,28.60697403,173.88,173.83,28.60697403]
["bitfinex","SOLUSD",1729871096517,28.60697403,173.91,173.86,28.60697403]
["bitfinex","SOLUSD",1729871096715,28.60697403,173.92,173.87,34.35827403]
["bitfinex","SOLUSD",1729871097335,28.60697403,173.93,173.87,34.35827403]
["bitfinex","SOLUSD",1729871097523,28.60697403,173.92,173.87,34.35827403]
["bitfinex","SOLUSD",1729871098333,28.60697403,173.91,173.86,28.60697403]
["bitfinex","SOLUSD",1729871099244,28.60697403,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1729871099744,28.60697403,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1729871099926,28.60697403,173.85,173.82,5.753]
["bitfinex","SOLUSD",1729871100128,28.60697403,173.84,173.82,5.753]
["bitfinex","SOLUSD",1729871100329,28.60697403,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1729871100725,28.60697403,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1729871100924,28.60697403,173.86,173.81,28.60697403]
["bitfinex","SOLUSD",1729871101122,28.60697403,173.88,173.83,28.60697403]
["bitfinex","SOLUSD",1729871101429,28.60697403,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1729871102652,28.60697403,173.91,173.86,28.60697403]
["bitfinex","SOLUSD",1729871102939,28.60697403,173.93,173.88,28.60697403]
["bitfinex","SOLUSD",1729871103141,28.60697403,173.91,173.86,28.60697403]
["bitfinex","SOLUSD",1729871103438,5.7499,173.92,173.86,5.7517]
["bitfinex","SOLUSD",1729871103637,28.60697403,173.87,173.8,5.7537]
["bitfinex","SOLUSD",1729871103844,28.60697403,173.86,173.81,28.60697403]
["bitfinex","SOLUSD",1729871104029,28.60697403,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1729871104545,20.1243,173.92,173.8,5.7537]
["bitfinex","SOLUSD",1729871104546,28.60697403,173.82,173.8,5.7537]
["bitfinex","SOLUSD",1729871105017,28.60697403,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1729871105219,28.60697403,173.81,173.79,21.7656]
["bitfinex","SOLUSD",1729871105443,28.60697403,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1729871105744,28.60697403,173.79,173.74,21.5224]
["bitfinex","SOLUSD",1729871105919,28.60697403,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1729871106344,28.60697403,173.77,173.74,21.5224]
["bitfinex","SOLUSD",1729871106532,28.60697403,173.75,173.7,5.757]
["bitfinex","SOLUSD",1729871106845,28.60697403,173.75,173.7,34.36397403]
["bitfinex","SOLUSD",1729871107418,28.60697403,173.79,173.74,28.60697403]
["bitfinex","SOLUSD",1729871107931,28.60697403,173.76,173.71,28.60697403]
["bitfinex","SOLUSD",1729871108140,28.60697403,173.75,173.7,34.36397403]
["bitfinex","SOLUSD",1729871108451,20.1335,173.84,173.66,5.7583]
["bitfinex","SOLUSD",1729871108452,28.60697403,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1729871108620,28.60697403,173.68,173.65,22.1799]
["bitfinex","SOLUSD",1729871108825,28.60697403,173.67,173.62,28.60697403]
["bitfinex","SOLUSD",1729871109019,28.60697403,173.68,173.63,28.60697403]
["bitfinex","SOLUSD",1729871109355,28.60697403,173.79,173.68,5.7577]
["bitfinex","SOLUSD",1729871109356,28.60697403,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1729871109526,28.60697403,173.73,173.68,34.36467403]
["bitfinex","SOLUSD",1729871109922,28.60697403,173.69,173.64,28.60697403]
["bitfinex","SOLUSD",1729871110120,28.60697403,173.69,173.65,23.776884]
["bitfinex","SOLUSD",1729871110742,28.60697403,173.72,173.67,28.60697403]
["bitfinex","SOLUSD",1729871111032,28.60697403,173.73,173.68,28.60697403]
["bitfinex","SOLUSD",1729871111441,28.60697403,173.75,173.7,28.60697403]
["bitfinex","SOLUSD",1729871111620,28.60697403,173.71,173.67,23.776884]
["bitfinex","SOLUSD",1729871111818,28.60697403,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1729871112035,5.8547,173.77,173.65,5.7586]
["bitfinex","SOLUSD",1729871112348,28.60697403,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1729871112540,28.60697403,173.7,173.65,34.36567403]
["bitfinex","SOLUSD",1729871112849,28.60697403,173.73,173.68,28.60697403]
["bitfinex","SOLUSD",1729871113346,28.60697403,173.72,173.67,28.60697403]
["bitfinex","SOLUSD",1729871113654,28.60697403,173.68,173.62,34.36667403]
["bitfinex","SOLUSD",1729871113829,28.60697403,173.67,173.63,23.776884]
["bitfinex","SOLUSD",1729871114029,28.60697403,173.67,173.62,34.36667403]
["bitfinex","SOLUSD",1729871114229,28.60697403,173.66,173.62,5.7597]
["bitfinex","SOLUSD",1729871114426,28.60697403,173.63,173.58,28.60697403]
["bitfinex","SOLUSD",1729871114942,28.60697403,173.64,173.59,28.60697403]
["bitfinex","SOLUSD",1729871115350,28.60697403,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1729871115748,28.60697403,173.64,173.59,28.60697403]
["bitfinex","SOLUSD",1729871116145,28.60697403,173.66,173.61,28.60697403]
["bitfinex","SOLUSD",1729871116334,28.60697403,173.69,173.64,28.60697403]
["bitfinex","SOLUSD",1729871117430,28.60697403,173.68,173.63,34.36597403]
["bitfinex","SOLUSD",1729871117631,28.60697403,173.65,173.6,28.60697403]
["bitfinex","SOLUSD",1729871117939,5.7576,173.69,173.57,5.7613]
["bitfinex","SOLUSD",1729871118141,28.60697403,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1729871118344,28.60697403,173.58,173.52,34.68797403]
["bitfinex","SOLUSD",1729871118541,6.407,173.66,173.51,44.19637403]
["bitfinex","SOLUSD",1729871118542,28.60697403,173.57,173.51,44.19637403]
["bitfinex","SOLUSD",1729871118935,28.60697403,173.57,173.52,28.60697403]
["bitfinex","SOLUSD",1729871119131,28.60697403,173.56,173.51,44.19637403]
["bitfinex","SOLUSD",1729871119335,28.60697403,173.56,173.51,49.95937403]
["bitfinex","SOLUSD",1729871120151,28.60697403,173.54,173.51,5.763]
["bitfinex","SOLUSD",1729871120348,28.60697403,173.54,173.49,28.60697403]
["bitfinex","SOLUSD",1729871120349,28.60697403,173.54,173.5,29.540484]
["bitfinex","SOLUSD",1729871120544,28.60697403,173.56,173.51,28.60697403]
["bitfinex","SOLUSD",1729871120870,28.60697403,173.6,173.55,28.60697403]
["bitfinex","SOLUSD",1729871121248,28.60697403,173.58,173.53,28.60697403]
["bitfinex","SOLUSD",1729871122159,28.60697403,173.57,173.52,28.60697403]
["bitfinex","SOLUSD",1729871122777,28.60697403,173.57,173.52,34.36997403]
["bitfinex","SOLUSD",1729871123067,28.60697403,173.59,173.54,28.60697403]
["bitfinex","SOLUSD",1729871123452,28.60697403,173.63,173.58,28.60697403]
["bitfinex","SOLUSD",1729871123659,34.36567403,173.65,173.59,28.60697403]
["bitfinex","SOLUSD",1729871123971,28.60697403,173.66,173.61,28.60697403]
["bitfinex","SOLUSD",1729871124268,28.60697403,173.65,173.6,28.60697403]
["bitfinex","SOLUSD",1729871124575,28.60697403,173.66,173.61,28.60697403]
["bitfinex","SOLUSD",1729871124872,28.60697403,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1729871125668,5.7573,173.69,173.62,28.60697403]
["bitfinex","SOLUSD",1729871125876,28.60697403,173.71,173.66,28.60697403]
["bitfinex","SOLUSD",1729871126252,28.60697403,173.7,173.65,28.60697403]
["bitfinex","SOLUSD",1729871126660,28.60697403,173.7,173.65,34.36537403]
["bitfinex","SOLUSD",1729871127064,40.16336518,173.72,173.67,28.60697403]
["bitfinex","SOLUSD",1729871127275,28.60697403,173.71,173.65,34.36537403]
["bitfinex","SOLUSD",1729871127448,28.60697403,173.71,173.66,28.60697403]
["bitfinex","SOLUSD",1729871127945,21.77577855,173.76,173.65,5.7584]
["bitfinex","SOLUSD",1729871127946,28.60697403,173.73,173.65,5.7584]
["bitfinex","SOLUSD",1729871128146,28.60697403,173.73,173.68,28.60697403]
["bitfinex","SOLUSD",1729871128367,0.99296289,173.78,173.66,23.776884]
["bitfinex","SOLUSD",1729871128368,28.60697403,173.75,173.69,28.60697403]
["bitfinex","SOLUSD",1729871128879,28.60697403,173.75,173.7,34.36397403]
["bitfinex","SOLUSD",1729871129176,28.60697403,173.78,173.73,28.60697403]
["bitfinex","SOLUSD",1729871129348,28.60697403,173.75,173.7,34.36397403]
["bitfinex","SOLUSD",1729871129545,28.60697403,173.73,173.7,5.757]
["bitfinex","SOLUSD",1729871129754,28.60697403,173.73,173.61,28.80697403]
["bitfinex","SOLUSD",1729871129755,28.60697403,173.71,173.63,5.7593]
["bitfinex","SOLUSD",1729871129964,0.1,173.77,173.63,11.9641]
["bitfinex","SOLUSD",1729871130375,0.1,173.74,173.63,6.2048]
["bitfinex","SOLUSD",1729871130668,5.7557,173.74,173.63,11.9641]
["bitfinex","SOLUSD",1729871130857,28.60697403,173.68,173.63,40.57107403]
["bitfinex","SOLUSD",1729871131070,28.60697403,173.64,173.61,5.7598]
["bitfinex","SOLUSD",1729871131298,28.60697403,173.62,173.59,5.7604]
["bitfinex","SOLUSD",1729871131577,28.60697403,173.61,173.59,5.7604]
["bitfinex","SOLUSD",1729871131781,28.60697403,173.62,173.59,5.7604]
["bitfinex","SOLUSD",1729871132076,28.60697403,173.64,173.59,5.7604]
["bitfinex","SOLUSD",1729871132570,28.60697403,173.68,173.63,28.60697403]
["bitfinex","SOLUSD",1729871132767,28.60697403,173.69,173.64,28.60697403]
["bitfinex","SOLUSD",1729871133259,28.60697403,173.67,173.62,28.60697403]
["bitfinex","SOLUSD",1729871133453,5.7563,173.72,173.62,28.60697403]
["bitfinex","SOLUSD",1729871133454,28.60697403,173.66,173.62,23.776884]
["bitfinex","SOLUSD",1729871133654,28.60697403,173.67,173.62,28.60697403]
["bitfinex","SOLUSD",1729871133959,28.60697403,173.65,173.6,52.38385803]
["bitfinex","SOLUSD",1729871134173,28.60697403,173.66,173.61,28.60697403]
["bitfinex","SOLUSD",1729871134479,28.60697403,173.67,173.62,34.36667403]
["bitfinex","SOLUSD",1729871135049,28.60697403,173.64,173.61,5.76]
["bitfinex","SOLUSD",1729871135372,28.60697403,173.63,173.59,5.7607]
["bitfinex","SOLUSD",1729871135554,28.60697403,173.62,173.58,6.2048]
["bitfinex","SOLUSD",1729871135756,28.60697403,173.6,173.58,6.2048]
["bitfinex","SOLUSD",1729871136262,28.60697403,173.61,173.58,11.9658]
["bitfinex","SOLUSD",1729871137457,28.60697403,173.65,173.59,52.38385803]
["bitfinex","SOLUSD",1729871137756,28.60697403,173.67,173.62,28.60697403]
["bitfinex","SOLUSD",1729871138577,28.60697403,173.66,173.61,28.60697403]
["bitfinex","SOLUSD",1729871138794,28.60697403,173.65,173.6,28.60697403]
["bitfinex","SOLUSD",1729871138978,28.60697403,173.66,173.61,52.38385803]
["bitfinex","SOLUSD",1729871139362,28.60697403,173.67,173.61,52.38385803]
["bitfinex","SOLUSD",1729871139556,28.60697403,173.67,173.62,5.7597]
["bitfinex","SOLUSD",1729871139769,28.60697403,173.63,173.57,28.60697403]
["bitfinex","SOLUSD",1729871139961,28.60697403,173.6,173.56,6.2211]
["bitfinex","SOLUSD",1729871140974,28.60697403,173.6,173.54,28.60697403]
["bitfinex","SOLUSD",1729871141376,28.60697403,173.6,173.55,23.776884]
["bitfinex","SOLUSD",1729871141578,28.60697403,173.6,173.55,52.38385803]
["bitfinex","SOLUSD",1729871142181,28.60697403,173.6,173.55,58.14585803]
["bitfinex","SOLUSD",1729871143192,28.60697403,173.59,173.53,28.60697403]
["bitfinex","SOLUSD",1729871143357,28.60697403,173.62,173.57,28.60697403]
["bitfinex","SOLUSD",1729871143564,5.7577,173.68,173.61,28.60697403]
["bitfinex","SOLUSD",1729871143772,5.7577,173.68,173.57,22.3824]
["bitfinex","SOLUSD",1729871143970,14.3914,173.72,173.57,22.4824]
["bitfinex","SOLUSD",1729871144269,5.756,173.73,173.6,0.1]
["bitfinex","SOLUSD",1729871144665,28.60697403,173.71,173.66,28.60697403]
["bitfinex","SOLUSD",1729871144971,28.60697403,173.71,173.65,28.60697403]
["bitfinex","SOLUSD",1729871145380,28.60697403,173.7,173.65,34.36527403]
["bitfinex","SOLUSD",1729871145572,28.60697403,173.7,173.65,5.7583]
["bitfinex","SOLUSD",1729871145778,28.60697403,173.68,173.62,28.60697403]
["bitfinex","SOLUSD",1729871145977,28.60697403,173.68,173.63,28.60697403]
["bitfinex","SOLUSD",1729871146306,28.60697403,173.69,173.64,28.60697403]
["bitfinex","SOLUSD",1729871147166,34.36457403,173.69,173.64,28.60697403]
["bitfinex","SOLUSD",1729871147369,28.60697403,173.68,173.63,28.60697403]
["bitfinex","SOLUSD",1729871147586,28.60697403,173.67,173.62,28.60697403]
["bitfinex","SOLUSD",1729871148274,28.60697403,173.63,173.48,1.86942798]
["bitfinex","SOLUSD",1729871148475,28.60697403,173.63,173.46,22.266]
["bitfinex","SOLUSD",1729871148476,28.60697403,173.56,173.5,47.67697403]
["bitfinex","SOLUSD",1729871148668,28.60697403,173.56,173.5,28.60697403]
["bitfinex","SOLUSD",1729871149063,28.60697403,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1729871149281,28.60697403,173.56,173.5,28.60697403]
["bitfinex","SOLUSD",1729871149490,28.60697403,173.53,173.49,5.7636]
["bitfinex","SOLUSD",1729871149871,28.60697403,173.55,173.49,34.37057403]
["bitfinex","SOLUSD",1729871150359,46.66934148,173.54,173.49,5.7636]
["bitfinex","SOLUSD",1729871150562,46.66934148,173.55,173.49,52.43294148]
["bitfinex","SOLUSD",1729871150965,46.66934148,173.55,173.49,46.66934148]
["bitfinex","SOLUSD",1729871151179,46.66934148,173.54,173.48,46.66934148]
["bitfinex","SOLUSD",1729871151587,46.66934148,173.54,173.47,5.7646]
["bitfinex","SOLUSD",1729871151768,46.66934148,173.55,173.49,46.66934148]
["bitfinex","SOLUSD",1729871152090,46.66934148,173.54,173.49,46.66934148]
["bitfinex","SOLUSD",1729871152273,46.66934148,173.54,173.48,46.66934148]
["bitfinex","SOLUSD",1729871152591,46.66934148,173.51,173.46,68.93534148]
["bitfinex","SOLUSD",1729871152888,46.66934148,173.55,173.49,46.66934148]
["bitfinex","SOLUSD",1729871153284,46.66934148,173.55,173.49,52.43324148]
["bitfinex","SOLUSD",1729871154585,46.66934148,173.55,173.46,22.266]
["bitfinex","SOLUSD",1729871154586,46.66934148,173.55,173.5,46.66934148]
["bitfinex","SOLUSD",1729871154962,46.66934148,173.55,173.49,46.66934148]
["bitfinex","SOLUSD",1729871155370,46.66934148,173.55,173.5,46.66934148]
["bitfinex","SOLUSD",1729871155567,46.66934148,173.55,173.49,52.43304148]
["bitfinex","SOLUSD",1729871155787,46.66934148,173.55,173.5,70.44622548]
["bitfinex","SOLUSD",1729871156185,46.66934148,173.57,173.51,46.66934148]
["bitfinex","SOLUSD",1729871156494,46.66934148,173.56,173.5,70.44622548]
["bitfinex","SOLUSD",1729871156666,46.66934148,173.55,173.5,70.44622548]
["bitfinex","SOLUSD",1729871156866,46.66934148,173.51,173.46,22.266]
["bitfinex","SOLUSD",1729871157071,46.66934148,173.5,173.46,22.266]
["bitfinex","SOLUSD",1729871157287,46.66934148,173.54,173.49,46.66934148]
["bitfinex","SOLUSD",1729871157484,46.66934148,173.55,173.49,46.66934148]
["bitfinex","SOLUSD",1729871157687,46.66934148,173.54,173.49,46.66934148]
["bitfinex","SOLUSD",1729871157892,46.66934148,173.53,173.48,52.43344148]
["bitfinex","SOLUSD",1729871159405,46.66934148,173.52,173.47,52.43394148]
["bitfinex","SOLUSD",1729871159611,46.66934148,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1729871159777,46.66934148,173.52,173.47,52.43394148]
["bitfinex","SOLUSD",1729871160399,46.66934148,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1729871160598,46.66934148,173.53,173.48,52.43364148]
["bitfinex","SOLUSD",1729871161319,46.66934148,173.54,173.49,46.66934148]
["bitfinex","SOLUSD",1729871161497,46.66934148,173.56,173.51,46.66934148]
["bitfinex","SOLUSD",1729871161805,5.761,173.58,173.5,46.66934148]
["bitfinex","SOLUSD",1729871161806,46.66934148,173.55,173.5,46.66934148]
["bitfinex","SOLUSD",1729871162704,46.66934148,173.55,173.49,46.66934148]
["bitfinex","SOLUSD",1729871163088,46.66934148,173.55,173.5,46.66934148]
["bitfinex","SOLUSD",1729871163293,46.66934148,173.56,173.51,46.66934148]
["bitfinex","SOLUSD",1729871163477,46.66934148,173.56,173.52,5.763]
["bitfinex","SOLUSD",1729871163881,46.66934148,173.58,173.52,52.43234148]
["bitfinex","SOLUSD",1729871164104,46.66934148,173.55,173.52,5.763]
["bitfinex","SOLUSD",1729871164295,46.66934148,173.54,173.52,5.763]
["bitfinex","SOLUSD",1729871164607,46.66934148,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1729871164783,46.66934148,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1729871164990,46.66934148,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1729871165907,46.66934148,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1729871166299,46.66934148,173.5,173.47,5.7646]
["bitfinex","SOLUSD",1729871167720,46.66934148,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1729871168407,46.66934148,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1729871168714,46.66934148,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1729871169015,46.66934148,173.46,173.44,5.7656]
["bitfinex","SOLUSD",1729871169220,46.66934148,173.46,173.42,23.776884]
["bitfinex","SOLUSD",1729871169419,46.66934148,173.44,173.42,5.7663]
["bitfinex","SOLUSD",1729871169901,46.66934148,173.46,173.42,5.7663]
["bitfinex","SOLUSD",1729871171414,46.66934148,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1729871172215,5.7646,173.48,173.4,47.26919628]
["bitfinex","SOLUSD",1729871172216,46.66934148,173.43,173.4,0.5998548]
["bitfinex","SOLUSD",1729871172508,28.76284679,173.41,173.4,0.5998548]
["bitfinex","SOLUSD",1729871175611,28.76284679,173.43,173.4,6.3668548]
["bitfinex","SOLUSD",1729871175819,28.76284679,173.44,173.4,6.3668548]
["bitfinex","SOLUSD",1729871176191,28.76284679,173.45,173.4,35.12970159]
["bitfinex","SOLUSD",1729871176390,28.76284679,173.44,173.4,6.3668548]
["bitfinex","SOLUSD",1729871176613,28.76284679,173.43,173.4,0.5998548]
["bitfinex","SOLUSD",1729871177298,28.76284679,173.42,173.4,0.5998548]
["bitfinex","SOLUSD",1729871177622,28.76284679,173.44,173.4,0.5998548]
["bitfinex","SOLUSD",1729871177827,28.76284679,173.45,173.4,29.36270159]
["bitfinex","SOLUSD",1729871178315,48.76284679,173.44,173.4,0.5998548]
["bitfinex","SOLUSD",1729871178517,28.76284679,173.42,173.4,0.5998548]
["bitfinex","SOLUSD",1729871178705,28.76284679,173.43,173.4,0.5998548]
["bitfinex","SOLUSD",1729871179215,28.76284679,173.41,173.4,0.5998548]
["bitfinex","SOLUSD",1729871179522,0.2,173.39,173.22,0.1]
["bitfinex","SOLUSD",1729871179834,28.76284679,173.33,173.27,28.76284679]
["bitfinex","SOLUSD",1729871180128,28.76284679,173.32,173.27,28.76284679]
["bitfinex","SOLUSD",1729871180336,28.76284679,173.31,173.24,5.7723]
["bitfinex","SOLUSD",1729871180516,28.76284679,173.31,173.26,28.76284679]
["bitfinex","SOLUSD",1729871180707,28.76284679,173.33,173.28,5.771]
["bitfinex","SOLUSD",1729871180907,20.0,173.38,173.31,28.76284679]
["bitfinex","SOLUSD",1729871181114,48.76284679,173.38,173.33,28.76284679]
["bitfinex","SOLUSD",1729871181320,6.4925,173.41,173.28,12.0286]
["bitfinex","SOLUSD",1729871181321,30.0,173.37,173.34,28.76284679]
["bitfinex","SOLUSD",1729871181534,30.0,173.37,173.33,28.76284679]
["bitfinex","SOLUSD",1729871182236,28.76284679,173.37,173.32,28.76284679]
["bitfinex","SOLUSD",1729871182541,5.7674,173.39,173.3,28.76284679]
["bitfinex","SOLUSD",1729871182542,28.76284679,173.35,173.3,28.76284679]
["bitfinex","SOLUSD",1729871182738,28.76284679,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1729871183033,28.76284679,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1729871183235,28.76284679,173.32,173.3,5.7703]
["bitfinex","SOLUSD",1729871183534,28.76284679,173.31,173.28,14.4275]
["bitfinex","SOLUSD",1729871183725,28.76284679,173.3,173.28,14.4275]
["bitfinex","SOLUSD",1729871184033,28.76284679,173.31,173.28,14.4275]
["bitfinex","SOLUSD",1729871184426,20.0,173.31,173.28,20.1985]
["bitfinex","SOLUSD",1729871184817,20.0,173.31,173.28,14.4275]
["bitfinex","SOLUSD",1729871185036,28.76284679,173.34,173.29,28.76284679]
["bitfinex","SOLUSD",1729871185223,48.76284679,173.33,173.28,43.19034679]
["bitfinex","SOLUSD",1729871186123,48.76284679,173.33,173.28,48.96134679]
["bitfinex","SOLUSD",1729871186328,48.76284679,173.33,173.28,20.1985]
["bitfinex","SOLUSD",1729871186530,48.76284679,173.33,173.24,34.53514679]
["bitfinex","SOLUSD",1729871186531,28.76284679,173.3,173.24,34.53514679]
["bitfinex","SOLUSD",1729871187025,28.76284679,173.3,173.25,28.76284679]
["bitfinex","SOLUSD",1729871187630,20.0,173.31,173.27,28.76284679]
["bitfinex","SOLUSD",1729871188248,20.0,173.31,173.26,28.76284679]
["bitfinex","SOLUSD",1729871188426,20.0,173.32,173.27,28.76284679]
["bitfinex","SOLUSD",1729871188626,48.76284679,173.32,173.27,28.76284679]
["bitfinex","SOLUSD",1729871188851,20.0,173.32,173.27,28.76284679]
["bitfinex","SOLUSD",1729871189343,48.76284679,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1729871189732,20.0,173.32,173.27,48.96244679]
["bitfinex","SOLUSD",1729871190123,20.0,173.32,173.28,28.76284679]
["bitfinex","SOLUSD",1729871190541,25.7697,173.32,173.28,28.76284679]
["bitfinex","SOLUSD",1729871190717,25.7697,173.32,173.27,20.1996]
["bitfinex","SOLUSD",1729871190718,54.53254679,173.32,173.27,48.96244679]
["bitfinex","SOLUSD",1729871191030,28.76284679,173.31,173.26,28.76284679]
["bitfinex","SOLUSD",1729871191232,28.76284679,173.29,173.23,35.13520159]
["bitfinex","SOLUSD",1729871191433,28.76284679,173.28,173.23,49.56620159]
["bitfinex","SOLUSD",1729871191819,34.53374679,173.29,173.24,28.76284679]
["bitfinex","SOLUSD",1729871192023,28.76284679,173.29,173.24,28.76284679]
["bitfinex","SOLUSD",1729871192329,34.53324679,173.3,173.25,28.76284679]
["bitfinex","SOLUSD",1729871192853,20.0,173.32,173.28,28.76284679]
["bitfinex","SOLUSD",1729871193440,20.0,173.32,173.23,0.5998548]
["bitfinex","SOLUSD",1729871193741,28.76284679,173.29,173.23,0.5998548]
["bitfinex","SOLUSD",1729871193927,28.76284679,173.29,173.24,28.76284679]
["bitfinex","SOLUSD",1729871194127,28.76284679,173.31,173.26,28.76284679]
["bitfinex","SOLUSD",1729871194334,20.0,173.3,173.26,17.99797268]
["bitfinex","SOLUSD",1729871194534,5.7683,173.36,173.23,0.5998548]
["bitfinex","SOLUSD",1729871194741,37.99797268,173.34,173.29,17.99797268]
["bitfinex","SOLUSD",1729871194940,17.99797268,173.33,173.28,17.99797268]
["bitfinex","SOLUSD",1729871195532,23.76757268,173.33,173.28,17.99797268]
["bitfinex","SOLUSD",1729871196241,17.99797268,173.37,173.32,17.99797268]
["bitfinex","SOLUSD",1729871196736,17.99797268,173.35,173.3,17.99797268]
["bitfinex","SOLUSD",1729871196955,17.99797268,173.34,173.29,17.99797268]
["bitfinex","SOLUSD",1729871197152,5.7676,173.38,173.33,17.99797268]
["bitfinex","SOLUSD",1729871197338,23.76517268,173.4,173.35,17.99797268]
["bitfinex","SOLUSD",1729871197656,17.99797268,173.44,173.39,17.99797268]
["bitfinex","SOLUSD",1729871197848,30.0,173.4,173.37,17.99797268]
["bitfinex","SOLUSD",1729871198157,17.99797268,173.44,173.3,0.1]
["bitfinex","SOLUSD",1729871198332,17.99797268,173.43,173.38,17.99797268]
["bitfinex","SOLUSD",1729871198653,17.99797268,173.42,173.37,17.99797268]
["bitfinex","SOLUSD",1729871199151,17.99797268,173.43,173.38,17.99797268]
["bitfinex","SOLUSD",1729871199452,20.0,173.42,173.38,17.99797268]
["bitfinex","SOLUSD",1729871199633,20.0,173.42,173.38,23.76557268]
["bitfinex","SOLUSD",1729871200031,17.99797268,173.46,173.41,17.99797268]
["bitfinex","SOLUSD",1729871200230,17.99797268,173.49,173.44,28.73590444]
["bitfinex","SOLUSD",1729871200460,6.0745,173.5,173.38,5.7676]
["bitfinex","SOLUSD",1729871200461,28.73590444,173.5,173.45,28.73590444]
["bitfinex","SOLUSD",1729871200746,0.1,173.52,173.43,28.73590444]
["bitfinex","SOLUSD",1729871201443,28.73590444,173.48,173.43,34.50170444]
["bitfinex","SOLUSD",1729871201647,20.0,173.48,173.43,34.50170444]
["bitfinex","SOLUSD",1729871201835,28.73590444,173.49,173.43,34.50170444]
["bitfinex","SOLUSD",1729871202038,28.73590444,173.49,173.44,28.73590444]
["bitfinex","SOLUSD",1729871202733,28.73590444,173.5,173.45,28.73590444]
["bitfinex","SOLUSD",1729871202935,28.73590444,173.49,173.44,34.50140444]
["bitfinex","SOLUSD",1729871203361,34.49860444,173.53,173.48,28.73590444]
["bitfinex","SOLUSD",1729871203655,21.4668,173.58,173.5,28.73590444]
["bitfinex","SOLUSD",1729871203656,28.73590444,173.55,173.5,28.73590444]
["bitfinex","SOLUSD",1729871204152,28.73590444,173.54,173.49,28.73590444]
["bitfinex","SOLUSD",1729871204334,21.3668,173.58,173.46,28.73590444]
["bitfinex","SOLUSD",1729871204335,28.73590444,173.51,173.46,28.73590444]
["bitfinex","SOLUSD",1729871204744,28.73590444,173.49,173.44,28.73590444]
["bitfinex","SOLUSD",1729871205051,28.73590444,173.45,173.39,28.73590444]
["bitfinex","SOLUSD",1729871205269,28.73590444,173.43,173.38,34.50350444]
["bitfinex","SOLUSD",1729871205436,28.73590444,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1729871206050,28.73590444,173.45,173.4,28.73590444]
["bitfinex","SOLUSD",1729871206254,28.73590444,173.46,173.41,28.73590444]
["bitfinex","SOLUSD",1729871206454,28.73590444,173.49,173.44,28.73590444]
["bitfinex","SOLUSD",1729871206662,28.73590444,173.46,173.41,28.73590444]
["bitfinex","SOLUSD",1729871206953,6.00021417,173.52,173.39,23.776884]
["bitfinex","SOLUSD",1729871207148,25.88879,173.51,173.39,23.776884]
["bitfinex","SOLUSD",1729871208132,28.73590444,173.49,173.44,28.73590444]
["bitfinex","SOLUSD",1729871208359,28.73590444,173.49,173.43,28.73590444]
["bitfinex","SOLUSD",1729871208858,28.73590444,173.48,173.43,28.73590444]
["bitfinex","SOLUSD",1729871209248,28.73590444,173.49,173.44,34.50150444]
["bitfinex","SOLUSD",1729871210059,28.73590444,173.5,173.45,28.73590444]
["bitfinex","SOLUSD",1729871210259,28.73590444,173.49,173.44,34.50150444]
["bitfinex","SOLUSD",1729871210767,28.73590444,173.5,173.45,28.73590444]
["bitfinex","SOLUSD",1729871211261,25.7635,173.51,173.46,28.73590444]
["bitfinex","SOLUSD",1729871211262,28.73590444,173.51,173.46,28.73590444]
["bitfinex","SOLUSD",1729871211562,20.40406272,173.56,173.39,0.2]
["bitfinex","SOLUSD",1729871211563,28.73590444,173.5,173.45,28.73590444]
["bitfinex","SOLUSD",1729871211943,28.73590444,173.49,173.44,28.73590444]
["bitfinex","SOLUSD",1729871212346,28.73590444,173.5,173.45,28.73590444]
["bitfinex","SOLUSD",1729871212741,20.0,173.54,173.49,28.73590444]
["bitfinex","SOLUSD",1729871212945,5.7617,173.56,173.48,28.73590444]
["bitfinex","SOLUSD",1729871213157,0.2,173.55,173.42,28.73590444]
["bitfinex","SOLUSD",1729871213342,28.73590444,173.44,173.41,22.5019]
["bitfinex","SOLUSD",1729871213662,28.73590444,173.44,173.39,34.50300444]
["bitfinex","SOLUSD",1729871213882,28.73590444,173.43,173.39,5.7671]
["bitfinex","SOLUSD",1729871214057,28.73590444,173.41,173.37,22.5019]
["bitfinex","SOLUSD",1729871214245,28.73590444,173.39,173.36,5.7681]
["bitfinex","SOLUSD",1729871214646,28.73590444,173.4,173.36,5.7681]
["bitfinex","SOLUSD",1729871215055,28.73590444,173.41,173.36,28.73590444]
["bitfinex","SOLUSD",1729871216563,28.73590444,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1729871216890,28.73590444,173.37,173.33,28.4196]
["bitfinex","SOLUSD",1729871217360,28.73590444,173.38,173.33,57.15550444]
["bitfinex","SOLUSD",1729871217556,28.73590444,173.39,173.33,57.15550444]
["bitfinex","SOLUSD",1729871218863,28.73590444,173.39,173.34,28.73590444]
["bitfinex","SOLUSD",1729871219043,28.73590444,173.39,173.33,42.8429]
["bitfinex","SOLUSD",1729871219044,28.73590444,173.38,173.33,71.57880444]
["bitfinex","SOLUSD",1729871219364,28.73590444,173.37,173.33,14.4233]
["bitfinex","SOLUSD",1729871220848,28.73590444,173.34,173.29,36.1618]
["bitfinex","SOLUSD",1729871221039,28.73590444,173.32,173.27,28.73590444]
["bitfinex","SOLUSD",1729871221239,28.73590444,173.32,173.27,34.50700444]
["bitfinex","SOLUSD",1729871221655,28.73590444,173.32,173.27,28.73590444]
["bitfinex","SOLUSD",1729871221955,28.73590444,173.3,173.25,28.73590444]
["bitfinex","SOLUSD",1729871222148,28.73590444,173.3,173.21,6.397]
["bitfinex","SOLUSD",1729871222347,48.73590444,173.29,173.21,20.8298]
["bitfinex","SOLUSD",1729871222652,34.50690444,173.28,173.23,29.33575924]
["bitfinex","SOLUSD",1729871222851,5.771,173.28,173.23,29.33575924]
["bitfinex","SOLUSD",1729871223564,34.50690444,173.28,173.23,29.33575924]
["bitfinex","SOLUSD",1729871224142,48.73590444,173.27,173.23,0.5998548]
["bitfinex","SOLUSD",1729871224642,20.0,173.28,173.25,28.73590444]
["bitfinex","SOLUSD",1729871224855,20.0,173.31,173.27,28.73590444]
["bitfinex","SOLUSD",1729871225754,20.0,173.32,173.28,28.73590444]
["bitfinex","SOLUSD",1729871226067,25.7699,173.32,173.28,28.73590444]
["bitfinex","SOLUSD",1729871226248,54.50580444,173.32,173.27,28.73590444]
["bitfinex","SOLUSD",1729871227146,34.50500444,173.34,173.3,28.73590444]
["bitfinex","SOLUSD",1729871227359,28.73590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871227549,5.7673,173.39,173.25,71.13030444]
["bitfinex","SOLUSD",1729871227550,5.99513307,173.37,173.34,28.73590444]
["bitfinex","SOLUSD",1729871227757,34.50320444,173.39,173.28,28.73590444]
["bitfinex","SOLUSD",1729871227758,28.73590444,173.35,173.28,28.73590444]
["bitfinex","SOLUSD",1729871228061,28.73590444,173.33,173.28,28.73590444]
["bitfinex","SOLUSD",1729871228856,20.0,173.32,173.28,28.73590444]
["bitfinex","SOLUSD",1729871229047,48.73590444,173.32,173.27,28.73590444]
["bitfinex","SOLUSD",1729871229259,48.73590444,173.32,173.27,34.50720444]
["bitfinex","SOLUSD",1729871229454,48.73590444,173.32,173.28,28.73590444]
["bitfinex","SOLUSD",1729871229660,20.0,173.32,173.28,28.73590444]
["bitfinex","SOLUSD",1729871229861,54.50560444,173.32,173.27,28.73590444]
["bitfinex","SOLUSD",1729871230060,20.0,173.3,173.26,48.93660444]
["bitfinex","SOLUSD",1729871231057,20.0,173.3,173.26,43.16500444]
["bitfinex","SOLUSD",1729871231262,20.0,173.26,173.23,0.5998548]
["bitfinex","SOLUSD",1729871231463,28.73590444,173.25,173.23,0.5998548]
["bitfinex","SOLUSD",1729871231777,20.0,173.28,173.24,28.73590444]
["bitfinex","SOLUSD",1729871231942,48.73590444,173.28,173.23,29.33575924]
["bitfinex","SOLUSD",1729871232954,182.26837679,173.0,172.99,361.0897531]
["bitfinex","SOLUSD",1729871233150,25.19316509,173.0,172.99,436.01465942]
["bitfinex","SOLUSD",1729871233449,28.83590444,173.26,173.04,28.91743894]
["bitfinex","SOLUSD",1729871233664,28.73590444,173.26,173.22,28.73590444]
["bitfinex","SOLUSD",1729871233873,28.73590444,173.27,173.22,28.73590444]
["bitfinex","SOLUSD",1729871234059,28.83590444,173.27,173.22,28.73590444]
["bitfinex","SOLUSD",1729871234264,28.73590444,173.27,173.22,28.73590444]
["bitfinex","SOLUSD",1729871234666,28.83590444,173.27,173.22,28.73590444]
["bitfinex","SOLUSD",1729871234861,28.73590444,173.26,173.22,28.73590444]
["bitfinex","SOLUSD",1729871235052,28.73590444,173.25,173.2,28.73590444]
["bitfinex","SOLUSD",1729871235670,28.73590444,173.24,173.19,28.73590444]
["bitfinex","SOLUSD",1729871235867,28.73590444,173.22,173.17,28.73590444]
["bitfinex","SOLUSD",1729871236078,0.2,173.25,173.12,1.7063]
["bitfinex","SOLUSD",1729871236262,28.73590444,173.23,173.18,28.73590444]
["bitfinex","SOLUSD",1729871236682,28.73590444,173.24,173.19,28.73590444]
["bitfinex","SOLUSD",1729871237275,28.73590444,173.22,173.17,28.73590444]
["bitfinex","SOLUSD",1729871237669,28.73590444,173.22,173.18,28.73590444]
["bitfinex","SOLUSD",1729871238374,28.83590444,173.23,173.18,28.73590444]
["bitfinex","SOLUSD",1729871238554,28.73590444,173.24,173.19,28.73590444]
["bitfinex","SOLUSD",1729871238752,0.1,173.25,173.12,1.7063]
["bitfinex","SOLUSD",1729871238753,28.73590444,173.25,173.2,28.73590444]
["bitfinex","SOLUSD",1729871238965,28.73590444,173.26,173.21,28.73590444]
["bitfinex","SOLUSD",1729871239278,0.1,173.29,173.25,28.73590444]
["bitfinex","SOLUSD",1729871239576,28.83590444,173.29,173.24,28.73590444]
["bitfinex","SOLUSD",1729871239771,28.73590444,173.29,173.24,28.73590444]
["bitfinex","SOLUSD",1729871239963,28.83590444,173.29,173.24,28.73590444]
["bitfinex","SOLUSD",1729871240151,28.73590444,173.28,173.23,28.73590444]
["bitfinex","SOLUSD",1729871240358,0.1,173.29,173.17,24.027864]
["bitfinex","SOLUSD",1729871240359,28.73590444,173.24,173.19,28.73590444]
["bitfinex","SOLUSD",1729871241066,28.73590444,173.25,173.2,28.73590444]
["bitfinex","SOLUSD",1729871241260,28.73590444,173.28,173.23,28.73590444]
["bitfinex","SOLUSD",1729871241584,35.13940444,173.31,173.26,28.73590444]
["bitfinex","SOLUSD",1729871241752,35.23940444,173.31,173.26,28.73590444]
["bitfinex","SOLUSD",1729871242255,35.13940444,173.31,173.26,28.73590444]
["bitfinex","SOLUSD",1729871242469,35.03940444,173.31,173.26,28.73590444]
["bitfinex","SOLUSD",1729871242654,6.3035,173.31,173.27,28.73590444]
["bitfinex","SOLUSD",1729871242960,28.83590444,173.34,173.29,28.73590444]
["bitfinex","SOLUSD",1729871243274,44.40300444,173.37,173.32,28.73590444]
["bitfinex","SOLUSD",1729871243476,28.83590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871243677,28.73590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871243901,44.50300444,173.37,173.31,28.73590444]
["bitfinex","SOLUSD",1729871244086,28.73590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871244256,28.83590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871244456,28.73590444,173.35,173.3,28.73590444]
["bitfinex","SOLUSD",1729871244661,28.73590444,173.32,173.27,28.73590444]
["bitfinex","SOLUSD",1729871245553,28.73590444,173.33,173.28,28.73590444]
["bitfinex","SOLUSD",1729871245755,44.30300444,173.37,173.32,28.73590444]
["bitfinex","SOLUSD",1729871245955,28.83590444,173.38,173.33,28.73590444]
["bitfinex","SOLUSD",1729871246156,28.73590444,173.38,173.33,28.73590444]
["bitfinex","SOLUSD",1729871246357,35.03120444,173.4,173.35,28.73590444]
["bitfinex","SOLUSD",1729871246553,35.03120444,173.4,173.25,28.73590444]
["bitfinex","SOLUSD",1729871246554,15.2947,173.41,173.37,28.73590444]
["bitfinex","SOLUSD",1729871246785,28.73590444,173.43,173.38,28.73590444]
["bitfinex","SOLUSD",1729871247081,28.83590444,173.43,173.38,28.73590444]
["bitfinex","SOLUSD",1729871247383,28.73590444,173.43,173.38,28.73590444]
["bitfinex","SOLUSD",1729871247678,50.25610444,173.45,173.34,28.73590444]
["bitfinex","SOLUSD",1729871247884,50.25610444,173.45,173.35,23.776884]
["bitfinex","SOLUSD",1729871248085,0.2,173.47,173.36,0.12549]
["bitfinex","SOLUSD",1729871248262,0.2,173.47,173.31,1.7063]
["bitfinex","SOLUSD",1729871248263,0.1,173.43,173.32,0.12549]
["bitfinex","SOLUSD",1729871248463,0.1,173.42,173.32,23.776884]
["bitfinex","SOLUSD",1729871248665,0.2,173.41,173.27,1.95728]
["bitfinex","SOLUSD",1729871248970,0.1,173.4,173.27,1.95728]
["bitfinex","SOLUSD",1729871249169,0.2,173.4,173.27,1.95728]
["bitfinex","SOLUSD",1729871249487,0.1,173.4,173.27,1.95728]
["bitfinex","SOLUSD",1729871249665,28.73590444,173.37,173.32,28.73590444]
["bitfinex","SOLUSD",1729871250360,28.73590444,173.33,173.28,28.73590444]
["bitfinex","SOLUSD",1729871250562,28.73590444,173.34,173.28,28.73590444]
["bitfinex","SOLUSD",1729871250781,28.73590444,173.35,173.3,28.73590444]
["bitfinex","SOLUSD",1729871251086,28.73590444,173.34,173.29,28.73590444]
["bitfinex","SOLUSD",1729871251482,28.73590444,173.35,173.3,28.73590444]
["bitfinex","SOLUSD",1729871251685,0.1,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871251686,28.73590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871251866,28.83590444,173.36,173.3,28.73590444]
["bitfinex","SOLUSD",1729871252068,28.73590444,173.33,173.28,28.73590444]
["bitfinex","SOLUSD",1729871252269,28.73590444,173.33,173.27,28.73590444]
["bitfinex","SOLUSD",1729871252471,28.73590444,173.33,173.28,28.73590444]
["bitfinex","SOLUSD",1729871252785,28.73590444,173.31,173.26,28.73590444]
["bitfinex","SOLUSD",1729871254283,28.73590444,173.28,173.23,28.73590444]
["bitfinex","SOLUSD",1729871254971,28.73590444,173.29,173.24,28.73590444]
["bitfinex","SOLUSD",1729871255184,28.93590444,173.33,173.27,28.73590444]
["bitfinex","SOLUSD",1729871255393,5.7686,173.36,173.29,28.73590444]
["bitfinex","SOLUSD",1729871255394,28.83590444,173.34,173.29,28.73590444]
["bitfinex","SOLUSD",1729871255693,22.4503,173.4,173.17,1.7063]
["bitfinex","SOLUSD",1729871255694,0.1,173.37,173.33,28.73590444]
["bitfinex","SOLUSD",1729871255890,0.1,173.36,173.33,28.73590444]
["bitfinex","SOLUSD",1729871256395,22.5503,173.4,173.35,28.73590444]
["bitfinex","SOLUSD",1729871256592,0.1,173.41,173.38,28.73590444]
["bitfinex","SOLUSD",1729871256887,28.73590444,173.39,173.33,28.73590444]
["bitfinex","SOLUSD",1729871257087,28.73590444,173.38,173.33,28.73590444]
["bitfinex","SOLUSD",1729871257288,28.83590444,173.38,173.33,28.73590444]
["bitfinex","SOLUSD",1729871257493,28.73590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871257875,28.73590444,173.35,173.3,28.73590444]
["bitfinex","SOLUSD",1729871258379,28.83590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871258567,28.73590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871258763,28.83590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871259682,28.93590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871260174,28.73590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871260374,28.93590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871261196,28.73590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871261405,28.83590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871261694,0.1,173.4,173.35,28.73590444]
["bitfinex","SOLUSD",1729871261879,0.2,173.41,173.38,28.73590444]
["bitfinex","SOLUSD",1729871262198,0.2,173.42,173.38,28.73590444]
["bitfinex","SOLUSD",1729871262398,0.1,173.43,173.4,28.73590444]
["bitfinex","SOLUSD",1729871262576,6.1336,173.45,173.42,28.73590444]
["bitfinex","SOLUSD",1729871262897,28.73590444,173.43,173.38,28.73590444]
["bitfinex","SOLUSD",1729871263098,0.2,173.43,173.3,0.25098]
["bitfinex","SOLUSD",1729871263404,0.1,173.39,173.3,23.776884]
["bitfinex","SOLUSD",1729871263694,0.2,173.37,173.26,20.0]
["bitfinex","SOLUSD",1729871264389,0.2,173.37,173.31,28.73590444]
["bitfinex","SOLUSD",1729871264390,28.73590444,173.36,173.31,28.73590444]
["bitfinex","SOLUSD",1729871268201,28.93590444,173.37,173.32,28.73590444]
["bitfinex","SOLUSD",1729871268404,18.08222489,173.37,173.32,17.98222489]
["bitfinex","SOLUSD",1729871268578,18.18222489,173.37,173.32,17.98222489]
["bitfinex","SOLUSD",1729871269587,17.98222489,173.36,173.31,17.98222489]
["bitfinex","SOLUSD",1729871269895,17.98222489,173.35,173.31,17.98222489]
["bitfinex","SOLUSD",1729871270102,17.98222489,173.35,173.3,17.98222489]
["bitfinex","SOLUSD",1729871270896,17.98222489,173.36,173.31,17.98222489]
["bitfinex","SOLUSD",1729871271689,33.89292489,173.39,173.35,17.98222489]
["bitfinex","SOLUSD",1729871272202,15.8107,173.39,173.35,17.98222489]
["bitfinex","SOLUSD",1729871272406,17.98222489,173.38,173.33,17.98222489]
["bitfinex","SOLUSD",1729871272586,17.98222489,173.37,173.32,17.98222489]
["bitfinex","SOLUSD",1729871272781,17.98222489,173.35,173.31,17.98222489]
["bitfinex","SOLUSD",1729871273005,18.08222489,173.37,173.32,17.98222489]
["bitfinex","SOLUSD",1729871273183,17.98222489,173.37,173.32,17.98222489]
["bitfinex","SOLUSD",1729871273383,18.08222489,173.38,173.33,17.98222489]
["bitfinex","SOLUSD",1729871273924,18.08222489,173.38,173.27,23.902374]
["bitfinex","SOLUSD",1729871273925,33.89292489,173.39,173.35,17.98222489]
["bitfinex","SOLUSD",1729871274204,15.8107,173.39,173.35,17.98222489]
["bitfinex","SOLUSD",1729871274406,15.8107,173.39,173.36,17.98222489]
["bitfinex","SOLUSD",1729871274785,15.8107,173.39,173.35,17.98222489]
["bitfinex","SOLUSD",1729871274982,6.2423,173.41,173.37,17.98222489]
["bitfinex","SOLUSD",1729871275215,24.22452489,173.41,173.36,17.98222489]
["bitfinex","SOLUSD",1729871275390,0.1,173.4,173.36,17.98222489]
["bitfinex","SOLUSD",1729871276010,18.08222489,173.4,173.35,17.98222489]
["bitfinex","SOLUSD",1729871276183,17.98222489,173.38,173.33,17.98222489]
["bitfinex","SOLUSD",1729871276492,17.98222489,173.36,173.31,17.98222489]
["bitfinex","SOLUSD",1729871276693,17.98222489,173.36,173.32,17.98222489]
["bitfinex","SOLUSD",1729871277409,18.08222489,173.37,173.32,17.98222489]
["bitfinex","SOLUSD",1729871278110,17.98222489,173.37,173.32,17.98222489]
["bitfinex","SOLUSD",1729871278313,18.08222489,173.37,173.32,17.98222489]
["bitfinex","SOLUSD",1729871279516,17.98222489,173.37,173.32,17.98222489]
["bitfinex","SOLUSD",1729871280606,17.98222489,173.37,173.33,17.98222489]
["bitfinex","SOLUSD",1729871280788,24.22452489,173.41,173.36,17.98222489]
["bitfinex","SOLUSD",1729871280990,0.1,173.39,173.35,17.98222489]
["bitfinex","SOLUSD",1729871281909,6.2423,173.41,173.37,17.98222489]
["bitfinex","SOLUSD",1729871282119,17.98222489,173.4,173.35,17.98222489]
["bitfinex","SOLUSD",1729871282330,17.98222489,173.38,173.33,17.98222489]
["bitfinex","SOLUSD",1729871282607,0.1,173.33,173.27,17.98222489]
["bitfinex","SOLUSD",1729871282994,0.1,173.33,173.29,17.98222489]
["bitfinex","SOLUSD",1729871282995,18.08222489,173.33,173.29,17.98222489]
["bitfinex","SOLUSD",1729871283190,34.48892489,173.35,173.3,17.98222489]
["bitfinex","SOLUSD",1729871283402,34.48892489,173.35,173.21,0.8409]
["bitfinex","SOLUSD",1729871283403,16.6067,173.35,173.31,17.98222489]
["bitfinex","SOLUSD",1729871283592,17.98222489,173.34,173.28,17.98222489]
["bitfinex","SOLUSD",1729871283905,17.98222489,173.34,173.19,5.74081757]
["bitfinex","SOLUSD",1729871283906,17.98222489,173.3,173.25,17.98222489]
["bitfinex","SOLUSD",1729871284101,0.2,173.28,173.16,6.84418495]
["bitfinex","SOLUSD",1729871284303,17.98222489,173.27,173.22,17.98222489]
["bitfinex","SOLUSD",1729871284487,17.98222489,173.29,173.24,17.98222489]
["bitfinex","SOLUSD",1729871284702,18.18222489,173.3,173.25,17.98222489]
["bitfinex","SOLUSD",1729871285016,0.1,173.3,173.26,17.98222489]
["bitfinex","SOLUSD",1729871285208,17.98222489,173.29,173.14,5.98827119]
["bitfinex","SOLUSD",1729871285409,18.08222489,173.25,173.2,17.98222489]
["bitfinex","SOLUSD",1729871285915,17.98222489,173.24,173.19,17.98222489]
["bitfinex","SOLUSD",1729871286212,17.98222489,173.21,173.16,17.98222489]
["bitfinex","SOLUSD",1729871286387,0.1,173.22,173.09,4.2432]
["bitfinex","SOLUSD",1729871286388,29.0197763,173.22,173.17,28.8197763]
["bitfinex","SOLUSD",1729871287116,0.1,173.21,173.17,28.8197763]
["bitfinex","SOLUSD",1729871287317,28.9197763,173.21,173.16,28.8197763]
["bitfinex","SOLUSD",1729871287495,0.1,173.22,173.08,5.99496029]
["bitfinex","SOLUSD",1729871287496,28.8197763,173.18,173.13,28.8197763]
["bitfinex","SOLUSD",1729871288303,0.1,173.18,173.14,28.8197763]
["bitfinex","SOLUSD",1729871288505,29.0197763,173.19,173.14,28.8197763]
["bitfinex","SOLUSD",1729871289622,0.1,173.18,173.14,28.8197763]
["bitfinex","SOLUSD",1729871289918,29.0197763,173.19,173.14,28.8197763]
["bitfinex","SOLUSD",1729871290213,28.9197763,173.21,173.16,28.8197763]
["bitfinex","SOLUSD",1729871290418,0.1,173.21,173.17,28.8197763]
["bitfinex","SOLUSD",1729871290719,0.1,173.2,173.17,28.8197763]
["bitfinex","SOLUSD",1729871290892,0.1,173.2,173.16,28.8197763]
["bitfinex","SOLUSD",1729871291098,28.9197763,173.2,173.15,28.8197763]
["bitfinex","SOLUSD",1729871291299,28.8197763,173.16,173.11,28.8197763]
["bitfinex","SOLUSD",1729871291498,28.9197763,173.16,173.05,3.4023]
["bitfinex","SOLUSD",1729871291718,28.8197763,173.16,173.11,28.8197763]
["bitfinex","SOLUSD",1729871291914,0.1,173.18,173.14,28.8197763]
["bitfinex","SOLUSD",1729871292124,0.1,173.21,173.15,28.3197763]
["bitfinex","SOLUSD",1729871292125,0.1,173.2,173.15,28.3197763]
["bitfinex","SOLUSD",1729871292317,0.1,173.19,173.15,28.3197763]
["bitfinex","SOLUSD",1729871292797,0.1,173.22,173.18,28.8197763]
["bitfinex","SOLUSD",1729871292997,0.1,173.22,173.19,28.8197763]
["bitfinex","SOLUSD",1729871293215,0.1,173.21,173.19,28.8197763]
["bitfinex","SOLUSD",1729871293524,6.3103,173.23,173.19,28.8197763]
["bitfinex","SOLUSD",1729871293698,0.1,173.22,173.18,28.8197763]
["bitfinex","SOLUSD",1729871294016,0.1,173.22,173.09,23.902374]
["bitfinex","SOLUSD",1729871294017,0.1,173.2,173.16,28.8197763]
["bitfinex","SOLUSD",1729871294220,0.1,173.18,173.14,28.8197763]
["bitfinex","SOLUSD",1729871294425,0.1,173.18,173.08,20.0]
["bitfinex","SOLUSD",1729871294426,29.0197763,173.18,173.13,28.8197763]
["bitfinex","SOLUSD",1729871294610,28.9197763,173.2,173.15,28.8197763]
["bitfinex","SOLUSD",1729871294815,0.2,173.21,173.16,28.8197763]
["bitfinex","SOLUSD",1729871295324,28.9197763,173.22,173.17,28.8197763]
["bitfinex","SOLUSD",1729871295619,6.4103,173.23,173.19,28.8197763]
["bitfinex","SOLUSD",1729871295805,0.1,173.22,173.18,28.8197763]
["bitfinex","SOLUSD",1729871296007,28.9197763,173.21,173.16,28.8197763]
["bitfinex","SOLUSD",1729871296321,0.1,173.21,173.16,28.8197763]
["bitfinex","SOLUSD",1729871296703,28.9197763,173.22,173.17,28.8197763]
["bitfinex","SOLUSD",1729871296904,6.2103,173.23,173.2,28.8197763]
["bitfinex","SOLUSD",1729871297105,0.1,173.25,173.21,28.8197763]
["bitfinex","SOLUSD",1729871297417,29.0197763,173.25,173.2,28.8197763]
["bitfinex","SOLUSD",1729871297609,0.2,173.25,173.21,28.8197763]
["bitfinex","SOLUSD",1729871297808,0.1,173.25,173.21,28.8197763]
["bitfinex","SOLUSD",1729871298023,44.9326763,173.26,173.16,28.8197763]
["bitfinex","SOLUSD",1729871298024,29.0197763,173.22,173.16,28.8197763]
["bitfinex","SOLUSD",1729871298197,28.8197763,173.21,173.16,28.8197763]
["bitfinex","SOLUSD",1729871299121,29.0197763,173.22,173.16,28.8197763]
["bitfinex","SOLUSD",1729871299428,16.0129,173.26,173.11,23.776884]
["bitfinex","SOLUSD",1729871299429,0.1,173.19,173.14,28.8197763]
["bitfinex","SOLUSD",1729871300327,29.0197763,173.2,173.14,28.8197763]
["bitfinex","SOLUSD",1729871300526,0.2,173.19,173.15,28.8197763]
["bitfinex","SOLUSD",1729871301199,0.1,173.19,173.15,28.8197763]
["bitfinex","SOLUSD",1729871301401,28.8197763,173.18,173.08,20.0]
["bitfinex","SOLUSD",1729871301736,28.8197763,173.18,173.13,28.8197763]
["bitfinex","SOLUSD",1729871302025,0.2,173.21,173.16,28.8197763]
["bitfinex","SOLUSD",1729871302208,0.2,173.2,173.16,28.8197763]
["bitfinex","SOLUSD",1729871302406,0.2,173.2,173.15,28.8197763]
["bitfinex","SOLUSD",1729871302629,29.0197763,173.2,173.14,28.8197763]
["bitfinex","SOLUSD",1729871303022,0.1,173.19,173.15,28.8197763]
["bitfinex","SOLUSD",1729871303401,0.2,173.2,173.16,28.8197763]
["bitfinex","SOLUSD",1729871303827,0.2,173.2,173.15,28.8197763]
["bitfinex","SOLUSD",1729871304016,0.1,173.2,173.09,23.776884]
["bitfinex","SOLUSD",1729871304328,0.1,173.18,173.14,28.8197763]
["bitfinex","SOLUSD",1729871304528,29.0197763,173.19,173.14,28.8197763]
["bitfinex","SOLUSD",1729871304705,0.2,173.19,173.14,28.8197763]
["bitfinex","SOLUSD",1729871305009,0.1,173.18,173.14,28.8197763]
["bitfinex","SOLUSD",1729871306826,0.1,173.17,173.13,28.8197763]
["bitfinex","SOLUSD",1729871307019,0.1,173.16,173.12,28.8197763]
["bitfinex","SOLUSD",1729871307508,0.2,173.16,173.12,28.8197763]
["bitfinex","SOLUSD",1729871307831,0.1,173.16,173.12,28.8197763]
["bitfinex","SOLUSD",1729871308021,0.1,173.16,173.07,28.8197763]
["bitfinex","SOLUSD",1729871308022,0.2,173.16,173.13,28.8197763]
["bitfinex","SOLUSD",1729871308427,22.5271,173.21,173.15,18.02174709]
["bitfinex","SOLUSD",1729871308633,22.4271,173.21,173.17,18.02174709]
["bitfinex","SOLUSD",1729871308838,22.3271,173.21,173.17,18.02174709]
["bitfinex","SOLUSD",1729871309010,0.2,173.22,173.09,3.3988]
["bitfinex","SOLUSD",1729871309011,6.4509,173.25,173.2,18.02174709]
["bitfinex","SOLUSD",1729871309212,6.2509,173.25,173.23,18.02174709]
["bitfinex","SOLUSD",1729871309412,6.2509,173.25,173.11,0.8395]
["bitfinex","SOLUSD",1729871309413,6.2509,173.25,173.24,18.02174709]
["bitfinex","SOLUSD",1729871309613,16.0762,173.26,173.24,18.02174709]
["bitfinex","SOLUSD",1729871309817,6.6495,173.3,173.25,18.02174709]
["bitfinex","SOLUSD",1729871310131,0.1,173.27,173.23,18.02174709]
["bitfinex","SOLUSD",1729871310312,0.1,173.26,173.23,18.02174709]
["bitfinex","SOLUSD",1729871312712,0.1,173.27,173.23,18.02174709]
["bitfinex","SOLUSD",1729871312713,0.2,173.27,173.23,18.02174709]
["bitfinex","SOLUSD",1729871312918,0.1,173.26,173.23,18.02174709]
["bitfinex","SOLUSD",1729871313929,0.2,173.27,173.23,18.02174709]
["bitfinex","SOLUSD",1729871314131,0.1,173.26,173.23,18.02174709]
["bitfinex","SOLUSD",1729871314330,0.2,173.27,173.23,18.02174709]
["bitfinex","SOLUSD",1729871314632,0.1,173.26,173.23,18.02174709]
["bitfinex","SOLUSD",1729871314817,0.1,173.23,173.21,18.02174709]
["bitfinex","SOLUSD",1729871315211,0.2,173.24,173.21,18.02174709]
["bitfinex","SOLUSD",1729871315419,0.1,173.23,173.21,18.02174709]
["bitfinex","SOLUSD",1729871315813,0.1,173.23,173.2,18.02174709]
["bitfinex","SOLUSD",1729871316318,0.1,173.23,173.16,18.02174709]
["bitfinex","SOLUSD",1729871316319,0.1,173.2,173.15,18.02174709]
["bitfinex","SOLUSD",1729871316839,0.1,173.2,173.16,18.02174709]
["bitfinex","SOLUSD",1729871317139,0.2,173.21,173.19,18.02174709]
["bitfinex","SOLUSD",1729871317323,0.2,173.21,173.18,18.02174709]
["bitfinex","SOLUSD",1729871317639,0.1,173.2,173.16,18.02174709]
["bitfinex","SOLUSD",1729871318011,0.1,173.19,173.16,18.02174709]
["bitfinex","SOLUSD",1729871318217,18.22174709,173.19,173.14,18.02174709]
["bitfinex","SOLUSD",1729871318416,0.1,173.18,173.14,18.02174709]
["bitfinex","SOLUSD",1729871318624,0.1,173.18,173.15,18.02174709]
["bitfinex","SOLUSD",1729871319522,0.1,173.17,173.14,18.02174709]
["bitfinex","SOLUSD",1729871319836,0.1,173.18,173.13,18.02174709]
["bitfinex","SOLUSD",1729871319837,0.1,173.16,173.13,18.02174709]
["bitfinex","SOLUSD",1729871320235,0.1,173.12,173.1,18.02174709]
["bitfinex","SOLUSD",1729871321246,0.1,173.12,173.0,11.77030318]
["bitfinex","SOLUSD",1729871321419,0.1,173.12,173.08,18.02174709]
["bitfinex","SOLUSD",1729871321723,0.1,173.1,173.08,18.02174709]
["bitfinex","SOLUSD",1729871322136,0.1,173.1,172.98,18.02174709]
["bitfinex","SOLUSD",1729871322137,0.1,173.09,172.98,5.99852775]
["bitfinex","SOLUSD",1729871322325,6.5698,173.09,172.98,8.30845845]
["bitfinex","SOLUSD",1729871322523,6.3698,173.09,173.07,18.02174709]
["bitfinex","SOLUSD",1729871322846,0.2,173.12,173.08,18.02174709]
["bitfinex","SOLUSD",1729871323034,0.1,173.12,173.1,18.02174709]
["bitfinex","SOLUSD",1729871323229,0.2,173.12,173.1,18.02174709]
["bitfinex","SOLUSD",1729871323419,22.4141,173.13,173.1,18.02174709]
["bitfinex","SOLUSD",1729871323734,22.3141,173.13,173.11,18.02174709]
["bitfinex","SOLUSD",1729871324829,0.2,173.14,173.12,18.02174709]
["bitfinex","SOLUSD",1729871325014,0.2,173.16,173.13,18.02174709]
["bitfinex","SOLUSD",1729871325218,0.1,173.16,173.14,18.02174709]
["bitfinex","SOLUSD",1729871325540,0.2,173.16,173.14,18.02174709]
["bitfinex","SOLUSD",1729871325717,0.1,173.15,173.14,18.02174709]
["bitfinex","SOLUSD",1729871326336,0.2,173.16,173.13,18.02174709]
["bitfinex","SOLUSD",1729871326542,0.2,173.16,173.14,18.02174709]
["bitfinex","SOLUSD",1729871327037,7.0808,173.17,173.15,18.02174709]
["bitfinex","SOLUSD",1729871327843,16.7882,173.18,173.16,18.02174709]
["bitfinex","SOLUSD",1729871328036,0.2,173.18,173.17,18.02174709]
["bitfinex","SOLUSD",1729871328222,0.1,173.19,173.17,18.02174709]
["bitfinex","SOLUSD",1729871328417,0.2,173.19,173.17,18.02174709]
["bitfinex","SOLUSD",1729871328635,0.1,173.19,173.17,18.02174709]
["bitfinex","SOLUSD",1729871328815,0.1,173.19,173.18,18.02174709]
["bitfinex","SOLUSD",1729871329015,0.1,173.18,173.15,18.02174709]
["bitfinex","SOLUSD",1729871329228,0.1,173.17,173.13,18.02174709]
["bitfinex","SOLUSD",1729871329542,0.1,173.15,173.11,18.02174709]
["bitfinex","SOLUSD",1729871329924,0.2,173.14,173.12,18.02174709]
["bitfinex","SOLUSD",1729871331038,0.1,173.13,173.09,18.02174709]
["bitfinex","SOLUSD",1729871331347,18.12174709,173.14,173.09,18.02174709]
["bitfinex","SOLUSD",1729871331348,0.2,173.12,173.09,18.02174709]
["bitfinex","SOLUSD",1729871331925,0.1,173.11,173.08,18.02174709]
["bitfinex","SOLUSD",1729871332121,0.1,173.1,173.07,18.02174709]
["bitfinex","SOLUSD",1729871332322,0.1,173.08,172.98,5.99852775]
["bitfinex","SOLUSD",1729871332548,0.2,173.09,173.07,18.02174709]
["bitfinex","SOLUSD",1729871332849,0.2,173.09,173.06,18.02174709]
["bitfinex","SOLUSD",1729871333053,0.1,173.08,173.06,18.02174709]
["bitfinex","SOLUSD",1729871333225,0.2,173.09,173.07,18.02174709]
["bitfinex","SOLUSD",1729871333643,0.1,173.09,173.07,18.02174709]
["bitfinex","SOLUSD",1729871334343,0.2,173.1,173.07,18.02174709]
["bitfinex","SOLUSD",1729871334558,16.8694,173.12,173.09,18.02174709]
["bitfinex","SOLUSD",1729871334723,17.0694,173.12,173.1,18.02174709]
["bitfinex","SOLUSD",1729871334925,17.0694,173.12,173.11,18.02174709]
["bitfinex","SOLUSD",1729871335153,17.0694,173.12,173.1,18.02174709]
["bitfinex","SOLUSD",1729871335848,0.2,173.14,173.11,18.02174709]
["bitfinex","SOLUSD",1729871336149,0.1,173.13,173.11,18.02174709]
["bitfinex","SOLUSD",1729871336639,0.1,173.14,173.11,18.02174709]
["bitfinex","SOLUSD",1729871336838,0.2,173.14,173.01,0.12549]
["bitfinex","SOLUSD",1729871337049,0.2,173.14,173.11,18.02174709]
["bitfinex","SOLUSD",1729871337226,0.1,173.13,173.02,20.0]
["bitfinex","SOLUSD",1729871337548,0.1,173.14,173.1,18.02174709]
["bitfinex","SOLUSD",1729871337749,0.2,173.15,173.1,18.02174709]
["bitfinex","SOLUSD",1729871337954,0.1,173.15,173.12,18.02174709]
["bitfinex","SOLUSD",1729871338147,0.1,173.14,173.12,18.02174709]
["bitfinex","SOLUSD",1729871338453,0.1,173.16,173.13,18.02174709]
["bitfinex","SOLUSD",1729871338749,0.1,173.16,173.14,18.02174709]
["bitfinex","SOLUSD",1729871338929,0.1,173.15,173.13,18.02174709]
["bitfinex","SOLUSD",1729871339342,0.1,173.15,173.12,18.02174709]
["bitfinex","SOLUSD",1729871339650,0.1,173.14,173.11,18.02174709]
["bitfinex","SOLUSD",1729871340358,0.2,173.12,173.04,23.776884]
["bitfinex","SOLUSD",1729871340533,0.2,173.14,173.11,18.02174709]
["bitfinex","SOLUSD",1729871340730,0.2,173.14,173.12,18.02174709]
["bitfinex","SOLUSD",1729871341230,0.2,173.14,173.11,18.02174709]
["bitfinex","SOLUSD",1729871341430,0.1,173.12,173.1,18.02174709]
["bitfinex","SOLUSD",1729871341626,0.1,173.12,173.08,18.02174709]
["bitfinex","SOLUSD",1729871341854,0.1,173.11,173.08,18.02174709]
["bitfinex","SOLUSD",1729871342060,0.2,173.11,173.07,18.02174709]
["bitfinex","SOLUSD",1729871342228,0.1,173.1,173.07,18.02174709]
["bitfinex","SOLUSD",1729871342544,0.1,173.08,173.05,18.02174709]
["bitfinex","SOLUSD",1729871342736,0.2,173.09,173.05,18.02174709]
["bitfinex","SOLUSD",1729871342940,0.2,173.1,173.07,18.02174709]
["bitfinex","SOLUSD",1729871343145,0.1,173.1,173.08,18.02174709]
["bitfinex","SOLUSD",1729871343540,0.2,173.13,173.09,18.02174709]
["bitfinex","SOLUSD",1729871343740,0.1,173.14,173.12,18.02174709]
["bitfinex","SOLUSD",1729871343958,16.3187,173.15,173.13,18.02174709]
["bitfinex","SOLUSD",1729871344142,16.4187,173.15,173.13,18.02174709]
["bitfinex","SOLUSD",1729871344334,0.2,173.14,173.11,18.02174709]
["bitfinex","SOLUSD",1729871344731,0.1,173.14,173.11,18.02174709]
["bitfinex","SOLUSD",1729871344946,0.1,173.14,173.12,18.02174709]
["bitfinex","SOLUSD",1729871345265,0.1,173.18,173.13,18.02174709]
["bitfinex","SOLUSD",1729871345442,16.885,173.2,173.17,18.02174709]
["bitfinex","SOLUSD",1729871345768,0.1,173.2,173.19,18.02174709]
["bitfinex","SOLUSD",1729871345938,0.2,173.2,173.18,18.02174709]
["bitfinex","SOLUSD",1729871346267,0.1,173.2,173.17,28.81723061]
["bitfinex","SOLUSD",1729871346439,0.2,173.2,173.17,28.81723061]
["bitfinex","SOLUSD",1729871346760,0.1,173.23,173.19,28.81723061]
["bitfinex","SOLUSD",1729871346951,0.1,173.23,173.2,28.81723061]
["bitfinex","SOLUSD",1729871347259,0.2,173.23,173.2,28.81723061]
["bitfinex","SOLUSD",1729871347459,0.2,173.23,173.19,28.81723061]
["bitfinex","SOLUSD",1729871347958,0.2,173.23,173.2,28.81723061]
["bitfinex","SOLUSD",1729871348255,0.1,173.23,173.21,28.81723061]
["bitfinex","SOLUSD",1729871348464,0.1,173.23,173.19,28.81723061]
["bitfinex","SOLUSD",1729871348638,0.2,173.23,173.19,28.81723061]
["bitfinex","SOLUSD",1729871348997,0.2,173.23,173.1,0.25098]
["bitfinex","SOLUSD",1729871348998,0.1,173.21,173.17,28.81723061]
["bitfinex","SOLUSD",1729871349269,0.1,173.16,173.03,0.8537]
["bitfinex","SOLUSD",1729871349436,0.2,173.16,173.12,28.81723061]
["bitfinex","SOLUSD",1729871349637,0.1,173.15,173.12,28.81723061]
["bitfinex","SOLUSD",1729871350063,0.1,173.15,173.07,28.81723061]
["bitfinex","SOLUSD",1729871350064,0.1,173.15,173.13,28.81723061]
["bitfinex","SOLUSD",1729871350258,28.51723061,173.18,173.12,28.81723061]
["bitfinex","SOLUSD",1729871350652,28.51723061,173.18,173.13,28.81723061]
["bitfinex","SOLUSD",1729871350846,28.81723061,173.21,173.16,28.81723061]
["bitfinex","SOLUSD",1729871351462,28.81723061,173.23,173.1,0.22549]
["bitfinex","SOLUSD",1729871351644,28.81723061,173.21,173.16,28.81723061]
["bitfinex","SOLUSD",1729871351963,28.81723061,173.17,173.11,28.81723061]
["bitfinex","SOLUSD",1729871352145,28.81723061,173.16,173.1,28.81723061]
["bitfinex","SOLUSD",1729871352352,28.81723061,173.15,173.1,28.81723061]
["bitfinex","SOLUSD",1729871353051,35.18233061,173.11,173.05,28.81723061]
["bitfinex","SOLUSD",1729871353254,35.18233061,173.11,172.91,0.2]
["bitfinex","SOLUSD",1729871353255,20.25098,173.1,172.91,0.2]
["bitfinex","SOLUSD",1729871353569,28.81723061,173.06,172.99,28.81723061]
["bitfinex","SOLUSD",1729871353870,20.12549,173.1,172.92,0.2]
["bitfinex","SOLUSD",1729871354057,28.81723061,173.08,172.93,0.1]
["bitfinex","SOLUSD",1729871354255,5.777,173.1,172.93,0.1]
["bitfinex","SOLUSD",1729871354455,28.81723061,173.08,172.94,0.1]
["bitfinex","SOLUSD",1729871354971,5.777,173.1,172.95,0.1]
["bitfinex","SOLUSD",1729871355272,28.81723061,173.09,172.95,0.1]
["bitfinex","SOLUSD",1729871355459,5.777,173.1,172.95,0.1]
["bitfinex","SOLUSD",1729871355665,28.81723061,173.08,172.95,0.35098]
["bitfinex","SOLUSD",1729871355858,28.81723061,173.08,172.92,0.2]
["bitfinex","SOLUSD",1729871356063,6.3651,173.11,172.99,28.81723061]
["bitfinex","SOLUSD",1729871356064,28.81723061,173.04,172.99,28.81723061]
["bitfinex","SOLUSD",1729871356274,28.81723061,173.04,172.91,6.00856274]
["bitfinex","SOLUSD",1729871356567,28.81723061,173.04,172.99,28.81723061]
["bitfinex","SOLUSD",1729871356778,28.81723061,173.05,172.99,28.81723061]
["bitfinex","SOLUSD",1729871356963,34.59603061,173.05,172.99,28.81723061]
["bitfinex","SOLUSD",1729871357273,28.81723061,173.04,172.99,28.81723061]
["bitfinex","SOLUSD",1729871357472,28.81723061,173.04,172.98,28.81723061]
["bitfinex","SOLUSD",1729871357977,28.81723061,173.06,173.0,28.81723061]
["bitfinex","SOLUSD",1729871358273,34.59453061,173.09,173.04,28.81723061]
["bitfinex","SOLUSD",1729871358472,34.59453061,173.09,173.03,28.81723061]
["bitfinex","SOLUSD",1729871358848,28.81723061,173.08,173.03,28.81723061]
["bitfinex","SOLUSD",1729871359075,28.81723061,173.06,173.0,28.81723061]
["bitfinex","SOLUSD",1729871359258,6.3651,173.11,172.92,23.876884]
["bitfinex","SOLUSD",1729871359259,28.81723061,173.04,172.98,28.81723061]
["bitfinex","SOLUSD",1729871359677,28.81723061,173.06,173.0,28.81723061]
["bitfinex","SOLUSD",1729871359861,28.81723061,173.06,172.92,20.22549]
["bitfinex","SOLUSD",1729871359862,28.81723061,173.06,173.01,28.81723061]
["bitfinex","SOLUSD",1729871360063,28.81723061,173.07,173.01,28.81723061]
["bitfinex","SOLUSD",1729871360370,28.81723061,173.06,173.0,28.81723061]
["bitfinex","SOLUSD",1729871360551,28.81723061,173.03,172.92,20.12549]
["bitfinex","SOLUSD",1729871360752,28.81723061,173.03,172.97,28.81723061]
["bitfinex","SOLUSD",1729871360947,28.81723061,173.02,172.96,28.81723061]
["bitfinex","SOLUSD",1729871361180,28.81723061,173.02,172.89,28.81723061]
["bitfinex","SOLUSD",1729871361181,28.81723061,173.0,172.94,28.81723061]
["bitfinex","SOLUSD",1729871361388,28.81723061,173.0,172.89,28.81723061]
["bitfinex","SOLUSD",1729871361389,28.81723061,172.98,172.93,28.81723061]
["bitfinex","SOLUSD",1729871361584,28.81723061,172.99,172.94,28.81723061]
["bitfinex","SOLUSD",1729871361871,28.81723061,173.03,172.97,28.81723061]
["bitfinex","SOLUSD",1729871362478,28.81723061,173.02,172.97,28.81723061]
["bitfinex","SOLUSD",1729871362682,28.81723061,173.02,172.96,28.81723061]
["bitfinex","SOLUSD",1729871362859,28.81723061,173.01,172.96,28.81723061]
["bitfinex","SOLUSD",1729871363664,28.81723061,173.02,172.97,28.81723061]
["bitfinex","SOLUSD",1729871363873,28.81723061,172.98,172.93,28.81723061]
["bitfinex","SOLUSD",1729871364568,28.81723061,173.0,172.89,28.81723061]
["bitfinex","SOLUSD",1729871364765,35.23623061,173.01,172.96,28.81723061]
["bitfinex","SOLUSD",1729871365277,28.81723061,173.03,172.98,28.81723061]
["bitfinex","SOLUSD",1729871365472,12.1977,173.05,172.99,28.81723061]
["bitfinex","SOLUSD",1729871365473,28.81723061,173.04,172.99,28.81723061]
["bitfinex","SOLUSD",1729871366356,28.81723061,173.03,172.98,28.81723061]
["bitfinex","SOLUSD",1729871366754,28.81723061,173.02,172.97,28.81723061]
["bitfinex","SOLUSD",1729871367179,28.81723061,173.01,172.96,28.81723061]
["bitfinex","SOLUSD",1729871367875,28.81723061,173.02,172.96,28.81723061]
["bitfinex","SOLUSD",1729871368054,28.81723061,173.02,172.97,28.81723061]
["bitfinex","SOLUSD",1729871370376,28.81723061,173.01,172.96,28.81723061]
["bitfinex","SOLUSD",1729871371279,28.81723061,173.02,172.96,28.81723061]
["bitfinex","SOLUSD",1729871371466,28.81723061,173.03,172.97,28.81723061]
["bitfinex","SOLUSD",1729871371973,28.81723061,173.02,172.96,28.81723061]
["bitfinex","SOLUSD",1729871372172,28.81723061,172.98,172.93,28.81723061]
["bitfinex","SOLUSD",1729871372764,28.81723061,172.99,172.94,28.81723061]
["bitfinex","SOLUSD",1729871373379,28.81723061,172.99,172.93,28.81723061]
["bitfinex","SOLUSD",1729871374277,28.81723061,172.99,172.94,28.81723061]
["bitfinex","SOLUSD",1729871374678,28.81723061,173.0,172.95,28.81723061]
["bitfinex","SOLUSD",1729871375066,28.81723061,173.01,172.96,28.81723061]
["bitfinex","SOLUSD",1729871375479,28.81723061,173.0,172.95,28.81723061]
["bitfinex","SOLUSD",1729871375690,28.81723061,172.98,172.92,28.81723061]
["bitfinex","SOLUSD",1729871375991,28.81723061,172.97,172.92,28.81723061]
["bitfinex","SOLUSD",1729871376369,28.81723061,172.95,172.9,28.81723061]
["bitfinex","SOLUSD",1729871377366,28.81723061,172.96,172.91,28.81723061]
["bitfinex","SOLUSD",1729871377983,28.81723061,172.95,172.9,28.81723061]
["bitfinex","SOLUSD",1729871378963,28.81723061,172.98,172.89,28.81723061]
["bitfinex","SOLUSD",1729871379174,28.81723061,172.98,172.93,28.81723061]
["bitfinex","SOLUSD",1729871379483,28.81723061,172.97,172.92,28.81723061]
["bitfinex","SOLUSD",1729871379872,28.81723061,172.98,172.88,23.776884]
["bitfinex","SOLUSD",1729871380078,28.81723061,173.0,172.95,23.776884]
["bitfinex","SOLUSD",1729871380274,28.81723061,173.02,172.97,28.81723061]
["bitfinex","SOLUSD",1729871380472,28.81723061,173.03,172.98,28.81723061]
["bitfinex","SOLUSD",1729871380690,28.81723061,173.02,172.97,28.81723061]
["bitfinex","SOLUSD",1729871380993,28.81723061,173.02,172.96,28.81723061]
["bitfinex","SOLUSD",1729871381683,28.81723061,173.03,172.98,28.81723061]
["bitfinex","SOLUSD",1729871381987,6.419,173.05,173.0,28.81723061]
["bitfinex","SOLUSD",1729871382373,35.23623061,173.05,173.0,28.81723061]
["bitfinex","SOLUSD",1729871382985,28.81723061,173.03,172.98,28.81723061]
["bitfinex","SOLUSD",1729871383175,6.419,173.05,172.95,23.776884]
["bitfinex","SOLUSD",1729871383176,28.81723061,173.01,172.96,28.81723061]
["bitfinex","SOLUSD",1729871383591,28.81723061,173.0,172.95,28.81723061]
["bitfinex","SOLUSD",1729871383773,28.81723061,173.01,172.96,28.81723061]
["bitfinex","SOLUSD",1729871383977,28.81723061,173.02,172.97,28.81723061]
["bitfinex","SOLUSD",1729871384179,28.81723061,173.03,172.97,28.81723061]
["bitfinex","SOLUSD",1729871385683,28.81723061,173.02,172.97,28.81723061]
["bitfinex","SOLUSD",1729871386292,28.81723061,173.03,172.97,28.81723061]
["bitfinex","SOLUSD",1729871386795,28.81723061,173.01,172.96,28.81723061]
["bitfinex","SOLUSD",1729871386980,28.81723061,173.02,172.96,28.81723061]
["bitfinex","SOLUSD",1729871388285,28.81723061,173.02,172.97,28.81723061]
["bitfinex","SOLUSD",1729871388971,28.81723061,172.98,172.9,28.81723061]
["bitfinex","SOLUSD",1729871389193,28.81723061,172.96,172.9,28.81723061]
["bitfinex","SOLUSD",1729871389403,28.81723061,172.92,172.87,0.5998548]
["bitfinex","SOLUSD",1729871390798,28.81723061,172.9,172.87,0.5998548]
["bitfinex","SOLUSD",1729871390996,52.34383061,172.88,172.87,0.5998548]
["bitfinex","SOLUSD",1729871391504,52.59481061,172.88,172.87,0.5998548]
["bitfinex","SOLUSD",1729871391998,0.12549,172.87,172.71,6.6286]
["bitfinex","SOLUSD",1729871392199,0.12549,172.87,172.76,28.81723061]
["bitfinex","SOLUSD",1729871392200,28.94272061,172.86,172.76,28.81723061]
["bitfinex","SOLUSD",1729871392392,29.06821061,172.86,172.76,28.81723061]
["bitfinex","SOLUSD",1729871392594,29.06821061,172.86,172.75,28.81723061]
["bitfinex","SOLUSD",1729871393198,28.94272061,172.86,172.77,28.81723061]
["bitfinex","SOLUSD",1729871393382,28.94272061,172.86,172.78,28.81723061]
["bitfinex","SOLUSD",1729871393580,28.81723061,172.86,172.79,28.81723061]
["bitfinex","SOLUSD",1729871394596,23.5266,172.88,172.81,28.81723061]
["bitfinex","SOLUSD",1729871394802,52.34383061,172.88,172.74,0.1]
["bitfinex","SOLUSD",1729871394995,6.7722,172.88,172.75,0.1]
["bitfinex","SOLUSD",1729871395196,6.7722,172.88,172.75,0.2]
["bitfinex","SOLUSD",1729871395589,6.7722,172.88,172.69,0.5998548]
["bitfinex","SOLUSD",1729871395791,12.5565,172.88,172.7,0.1]
["bitfinex","SOLUSD",1729871396805,48.81723061,172.86,172.71,28.81723061]
["bitfinex","SOLUSD",1729871397706,54.85321061,172.86,172.71,28.81723061]
["bitfinex","SOLUSD",1729871398395,54.72772061,172.86,172.71,28.81723061]
["bitfinex","SOLUSD",1729871398794,28.81723061,172.86,172.72,20.0]
["bitfinex","SOLUSD",1729871399185,34.60223061,172.86,172.72,20.0]
["bitfinex","SOLUSD",1729871399394,34.72772061,172.86,172.72,20.0]
["bitfinex","SOLUSD",1729871400493,34.85321061,172.86,172.72,20.0]
["bitfinex","SOLUSD",1729871401208,28.81723061,172.86,172.72,20.0]
["bitfinex","SOLUSD",1729871401535,28.81723061,172.87,172.73,0.1]
["bitfinex","SOLUSD",1729871401711,28.81723061,172.87,172.74,0.1]
["bitfinex","SOLUSD",1729871402207,0.1,172.91,172.78,6.7836]
["bitfinex","SOLUSD",1729871402420,5.783,172.92,172.78,6.7836]
["bitfinex","SOLUSD",1729871402583,28.81723061,172.86,172.7,6.6024]
["bitfinex","SOLUSD",1729871402990,0.2,172.84,172.69,0.5998548]
["bitfinex","SOLUSD",1729871403185,28.81723061,172.77,172.71,28.81723061]
["bitfinex","SOLUSD",1729871403512,0.1,172.83,172.69,0.5998548]
["bitfinex","SOLUSD",1729871403513,28.81723061,172.78,172.69,0.5998548]
["bitfinex","SOLUSD",1729871403692,28.81723061,172.82,172.76,28.81723061]
["bitfinex","SOLUSD",1729871404094,28.81723061,172.83,172.77,28.81723061]
["bitfinex","SOLUSD",1729871404309,28.81723061,172.81,172.76,28.81723061]
["bitfinex","SOLUSD",1729871404512,28.81723061,172.81,172.75,28.81723061]
["bitfinex","SOLUSD",1729871404817,28.81723061,172.8,172.74,28.81723061]
["bitfinex","SOLUSD",1729871404995,28.81723061,172.81,172.75,28.81723061]
["bitfinex","SOLUSD",1729871406303,23.8626,172.86,172.76,28.81723061]
["bitfinex","SOLUSD",1729871406304,28.81723061,172.82,172.76,28.81723061]
["bitfinex","SOLUSD",1729871407014,28.81723061,172.85,172.79,28.81723061]
["bitfinex","SOLUSD",1729871407315,28.81723061,172.82,172.76,28.81723061]
["bitfinex","SOLUSD",1729871407692,28.81723061,172.81,172.73,6.938]
["bitfinex","SOLUSD",1729871407899,28.81723061,172.8,172.74,28.81723061]
["bitfinex","SOLUSD",1729871408100,28.81723061,172.79,172.73,28.81723061]
["bitfinex","SOLUSD",1729871408412,28.81723061,172.81,172.75,28.81723061]
["bitfinex","SOLUSD",1729871408608,28.81723061,172.8,172.74,28.81723061]
["bitfinex","SOLUSD",1729871409195,28.81723061,172.8,172.75,28.81723061]
["bitfinex","SOLUSD",1729871409390,28.81723061,172.82,172.76,28.81723061]
["bitfinex","SOLUSD",1729871410213,23.8626,172.86,172.71,28.81723061]
["bitfinex","SOLUSD",1729871410214,28.81723061,172.83,172.77,28.81723061]
["bitfinex","SOLUSD",1729871410510,28.81723061,172.82,172.76,28.81723061]
["bitfinex","SOLUSD",1729871410690,28.81723061,172.83,172.77,28.81723061]
["bitfinex","SOLUSD",1729871410994,28.81723061,172.84,172.78,28.81723061]
["bitfinex","SOLUSD",1729871411190,28.81723061,172.83,172.77,28.81723061]
["bitfinex","SOLUSD",1729871411886,28.81723061,172.82,172.77,28.81723061]
["bitfinex","SOLUSD",1729871412289,28.81723061,172.8,172.75,28.81723061]
["bitfinex","SOLUSD",1729871412717,28.81723061,172.8,172.74,28.81723061]
["bitfinex","SOLUSD",1729871412892,28.81723061,172.81,172.76,28.81723061]
["bitfinex","SOLUSD",1729871413103,28.81723061,172.82,172.76,28.81723061]
["bitfinex","SOLUSD",1729871414100,28.81723061,172.83,172.78,28.81723061]
["bitfinex","SOLUSD",1729871414415,28.81723061,172.83,172.77,28.81723061]
["bitfinex","SOLUSD",1729871414714,28.81723061,172.81,172.75,28.81723061]
["bitfinex","SOLUSD",1729871415594,28.81723061,172.79,172.73,28.81723061]
["bitfinex","SOLUSD",1729871416008,28.81723061,172.78,172.73,28.81723061]
["bitfinex","SOLUSD",1729871416318,0.2,172.84,172.72,28.81723061]
["bitfinex","SOLUSD",1729871416319,28.81723061,172.77,172.72,28.81723061]
["bitfinex","SOLUSD",1729871416557,28.81723061,172.78,172.73,28.81723061]
["bitfinex","SOLUSD",1729871417316,28.81723061,172.79,172.73,28.81723061]
["bitfinex","SOLUSD",1729871417714,28.81723061,172.78,172.73,28.81723061]
["bitfinex","SOLUSD",1729871418025,28.81723061,172.83,172.77,28.81723061]
["bitfinex","SOLUSD",1729871418206,28.81723061,172.8,172.74,28.81723061]
["bitfinex","SOLUSD",1729871418513,28.81723061,172.79,172.74,28.81723061]
["bitfinex","SOLUSD",1729871418718,28.81723061,172.79,172.73,28.81723061]
["bitfinex","SOLUSD",1729871419112,28.81723061,172.79,172.69,0.5998548]
["bitfinex","SOLUSD",1729871419113,28.81723061,172.8,172.74,28.81723061]
["bitfinex","SOLUSD",1729871419297,34.60393061,172.81,172.75,28.81723061]
["bitfinex","SOLUSD",1729871419497,28.81723061,172.81,172.76,28.81723061]
["bitfinex","SOLUSD",1729871420436,28.81723061,172.82,172.76,28.81723061]
["bitfinex","SOLUSD",1729871421017,28.81723061,172.82,172.77,28.81723061]
["bitfinex","SOLUSD",1729871421213,51.39753061,172.78,172.69,0.5998548]
["bitfinex","SOLUSD",1729871421419,28.81723061,172.73,172.69,0.5998548]
["bitfinex","SOLUSD",1729871421632,28.81723061,172.74,172.69,0.5998548]
["bitfinex","SOLUSD",1729871422550,28.81723061,172.7,172.69,0.5998548]
["bitfinex","SOLUSD",1729871423536,41.03563061,172.7,172.69,0.5998548]
["bitfinex","SOLUSD",1729871424540,41.16112061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871424717,41.03563061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871425134,35.24533061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871425341,41.03563061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871425837,61.16112061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871426228,61.03563061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871426742,61.16112061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871426941,61.03563061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871427146,35.24533061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871427642,28.81723061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871427820,6.3897,172.74,172.69,0.0998548]
["bitfinex","SOLUSD",1729871427821,28.81723061,172.73,172.69,0.0998548]
["bitfinex","SOLUSD",1729871428023,28.81723061,172.72,172.69,0.0998548]
["bitfinex","SOLUSD",1729871428956,28.81723061,172.77,172.71,28.81723061]
["bitfinex","SOLUSD",1729871429126,15.8854,172.82,172.69,23.9767388]
["bitfinex","SOLUSD",1729871429328,28.81723061,172.82,172.76,28.81723061]
["bitfinex","SOLUSD",1729871429849,6.5486,172.83,172.69,23.8767388]
["bitfinex","SOLUSD",1729871430029,28.81723061,172.77,172.71,28.81723061]
["bitfinex","SOLUSD",1729871430426,28.81723061,172.76,172.7,28.81723061]
["bitfinex","SOLUSD",1729871431026,28.81723061,172.79,172.73,28.81723061]
["bitfinex","SOLUSD",1729871432744,6.5486,172.83,172.71,23.776884]
["bitfinex","SOLUSD",1729871432936,21.6704,172.86,172.71,23.776884]
["bitfinex","SOLUSD",1729871433245,6.6504,172.91,172.78,23.776884]
["bitfinex","SOLUSD",1729871433919,6.6504,172.91,172.77,22.9378]
["bitfinex","SOLUSD",1729871434345,28.81723061,172.83,172.77,51.75503061]
["bitfinex","SOLUSD",1729871434525,28.81723061,172.8,172.75,28.81723061]
["bitfinex","SOLUSD",1729871434728,28.81723061,172.79,172.74,28.81723061]
["bitfinex","SOLUSD",1729871434934,6.6488,172.82,172.69,17.2919548]
["bitfinex","SOLUSD",1729871435134,28.81723061,172.76,172.7,28.81723061]
["bitfinex","SOLUSD",1729871435337,28.81723061,172.76,172.69,17.2919548]
["bitfinex","SOLUSD",1729871435338,28.81723061,172.78,172.72,28.81723061]
["bitfinex","SOLUSD",1729871435538,28.81723061,172.77,172.72,28.81723061]
["bitfinex","SOLUSD",1729871435847,28.81723061,172.78,172.72,28.81723061]
["bitfinex","SOLUSD",1729871436347,28.81723061,172.79,172.73,28.81723061]
["bitfinex","SOLUSD",1729871436722,28.81723061,172.8,172.74,28.81723061]
["bitfinex","SOLUSD",1729871437130,28.81723061,172.78,172.73,28.81723061]
["bitfinex","SOLUSD",1729871437337,28.81723061,172.78,172.72,28.81723061]
["bitfinex","SOLUSD",1729871437547,28.81723061,172.74,172.69,0.0998548]
["bitfinex","SOLUSD",1729871437720,28.81723061,172.73,172.69,0.0998548]
["bitfinex","SOLUSD",1729871437922,28.81723061,172.72,172.69,0.0998548]
["bitfinex","SOLUSD",1729871438325,29.01723061,172.8,172.69,0.0998548]
["bitfinex","SOLUSD",1729871438326,28.81723061,172.71,172.69,0.0998548]
["bitfinex","SOLUSD",1729871439448,28.81723061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871441236,34.73302061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871443941,28.94272061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871444147,28.81723061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871444650,34.73302061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871445153,34.85851061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871446044,28.94272061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871446248,28.81723061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871446747,5.7897,172.72,172.69,0.0998548]
["bitfinex","SOLUSD",1729871446748,28.81723061,172.72,172.69,0.0998548]
["bitfinex","SOLUSD",1729871446955,28.81723061,172.71,172.69,0.0998548]
["bitfinex","SOLUSD",1729871447249,6.5357,172.73,172.69,0.0998548]
["bitfinex","SOLUSD",1729871447250,28.81723061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871447832,29.06821061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871448042,34.85851061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871449640,34.60753061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871449844,28.81723061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871450147,29.06821061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871451036,49.06821061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871452158,54.95851061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871452339,78.73539461,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871453140,54.95851061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871453460,60.8652204,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871453760,31.92249979,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871453955,34.60753061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871454166,28.81723061,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871454349,12.53999646,172.73,172.69,0.0998548]
["bitfinex","SOLUSD",1729871454350,18.32959646,172.73,172.69,0.0998548]
["bitfinex","SOLUSD",1729871454537,12.3253,172.73,172.69,0.0998548]
["bitfinex","SOLUSD",1729871454741,26.8987,172.73,172.69,0.0998548]
["bitfinex","SOLUSD",1729871454940,0.1,172.72,172.69,0.0998548]
["bitfinex","SOLUSD",1729871455144,0.1,172.71,172.69,0.0998548]
["bitfinex","SOLUSD",1729871455434,38.24663435,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871455649,38.37212435,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871455857,38.47212435,172.7,172.69,0.0998548]
["bitfinex","SOLUSD",1729871456151,38.47212435,172.7,172.59,18.12114435]
["bitfinex","SOLUSD",1729871456356,38.47212435,172.7,172.55,0.4]
["bitfinex","SOLUSD",1729871456357,18.12114435,172.6,172.55,0.4]
["bitfinex","SOLUSD",1729871456537,18.12114435,172.58,172.55,0.4]
["bitfinex","SOLUSD",1729871456740,18.12114435,172.59,172.55,0.4]
["bitfinex","SOLUSD",1729871457165,18.12114435,172.62,172.56,18.12114435]
["bitfinex","SOLUSD",1729871457361,18.12114435,172.61,172.55,18.52114435]
["bitfinex","SOLUSD",1729871457545,6.7194,172.65,172.55,18.52114435]
["bitfinex","SOLUSD",1729871457546,18.12114435,172.58,172.55,0.4]
["bitfinex","SOLUSD",1729871458462,16.8609,172.6,172.55,0.4]
["bitfinex","SOLUSD",1729871458463,29.03671845,172.57,172.55,0.4]
["bitfinex","SOLUSD",1729871458763,29.03671845,172.58,172.55,0.4]
["bitfinex","SOLUSD",1729871459063,29.03671845,172.57,172.55,0.4]
["bitfinex","SOLUSD",1729871459359,29.03671845,172.56,172.55,0.4]
["bitfinex","SOLUSD",1729871459744,35.93611845,172.56,172.55,0.4]
["bitfinex","SOLUSD",1729871460161,23.0458,172.55,172.44,6.0066482]
["bitfinex","SOLUSD",1729871460340,23.0458,172.55,172.38,6.006648]
["bitfinex","SOLUSD",1729871460341,29.03671845,172.45,172.34,29.63657325]
["bitfinex","SOLUSD",1729871460541,29.03671845,172.41,172.35,29.03671845]
["bitfinex","SOLUSD",1729871461144,29.03671845,172.39,172.34,0.5998548]
["bitfinex","SOLUSD",1729871461349,29.03671845,172.37,172.34,0.0998548]
["bitfinex","SOLUSD",1729871461559,29.03671845,172.42,172.36,29.03671845]
["bitfinex","SOLUSD",1729871461748,29.03671845,172.42,172.34,0.0998548]
["bitfinex","SOLUSD",1729871461749,0.1,172.48,172.34,0.0998548]
["bitfinex","SOLUSD",1729871462073,0.35098,172.46,172.34,0.0998548]
["bitfinex","SOLUSD",1729871462242,20.0,172.45,172.34,0.0998548]
["bitfinex","SOLUSD",1729871462564,21.9439,172.49,172.34,0.1998548]
["bitfinex","SOLUSD",1729871462954,29.03671845,172.43,172.37,29.03671845]
["bitfinex","SOLUSD",1729871463165,29.03671845,172.42,172.34,0.1998548]
["bitfinex","SOLUSD",1729871463339,29.03671845,172.44,172.38,29.03671845]
["bitfinex","SOLUSD",1729871464092,29.03671845,172.45,172.39,28.53671845]
["bitfinex","SOLUSD",1729871464847,29.03671845,172.46,172.4,29.03671845]
["bitfinex","SOLUSD",1729871465350,21.9439,172.49,172.35,29.03671845]
["bitfinex","SOLUSD",1729871465351,29.03671845,172.45,172.39,29.03671845]
["bitfinex","SOLUSD",1729871465550,29.03671845,172.43,172.37,29.03671845]
["bitfinex","SOLUSD",1729871465859,29.03671845,172.41,172.35,29.03671845]
["bitfinex","SOLUSD",1729871466462,5.7989,172.45,172.34,0.0998548]
["bitfinex","SOLUSD",1729871466463,29.03671845,172.36,172.34,0.0998548]
["bitfinex","SOLUSD",1729871466663,29.03671845,172.35,172.34,0.0998548]
["bitfinex","SOLUSD",1729871466974,29.03671845,172.36,172.34,0.0998548]
["bitfinex","SOLUSD",1729871467148,29.03671845,172.35,172.34,0.0998548]
["bitfinex","SOLUSD",1729871467574,0.1,172.33,172.28,29.03671845]
["bitfinex","SOLUSD",1729871467745,29.13671845,172.33,172.17,6.5810548]
["bitfinex","SOLUSD",1729871468059,0.2,172.36,172.31,29.03671845]
["bitfinex","SOLUSD",1729871468262,0.1,172.37,172.34,29.03671845]
["bitfinex","SOLUSD",1729871468572,0.2,172.38,172.33,29.03671845]
["bitfinex","SOLUSD",1729871468756,0.1,172.38,172.33,29.03671845]
["bitfinex","SOLUSD",1729871469086,0.2,172.4,172.35,29.03671845]
["bitfinex","SOLUSD",1729871469274,0.2,172.4,172.36,29.03671845]
["bitfinex","SOLUSD",1729871469466,0.1,172.4,172.38,29.03671845]
["bitfinex","SOLUSD",1729871469767,0.1,172.35,172.27,17.1697]
["bitfinex","SOLUSD",1729871469949,0.1,172.38,172.27,17.1697]
["bitfinex","SOLUSD",1729871470146,0.2,172.38,172.27,17.1697]
["bitfinex","SOLUSD",1729871470373,0.1,172.37,172.27,17.1697]
["bitfinex","SOLUSD",1729871470669,0.1,172.37,172.34,29.03671845]
["bitfinex","SOLUSD",1729871470975,0.1,172.37,172.35,29.03671845]
["bitfinex","SOLUSD",1729871471181,0.1,172.38,172.35,29.03671845]
["bitfinex","SOLUSD",1729871471182,0.2,172.38,172.35,29.03671845]
["bitfinex","SOLUSD",1729871471358,0.1,172.37,172.35,29.03671845]
["bitfinex","SOLUSD",1729871471970,0.1,172.39,172.35,29.03671845]
["bitfinex","SOLUSD",1729871472177,0.1,172.39,172.37,29.03671845]
["bitfinex","SOLUSD",1729871472485,0.2,172.39,172.36,29.03671845]
["bitfinex","SOLUSD",1729871472654,0.1,172.37,172.35,29.03671845]
["bitfinex","SOLUSD",1729871472858,0.1,172.37,172.29,20.0]
["bitfinex","SOLUSD",1729871473059,0.2,172.37,172.33,29.03671845]
["bitfinex","SOLUSD",1729871473386,0.1,172.3,172.17,23.6569]
["bitfinex","SOLUSD",1729871473552,0.1,172.21,172.16,8.92302291]
["bitfinex","SOLUSD",1729871473755,0.1,172.23,172.2,29.03671845]
["bitfinex","SOLUSD",1729871473953,0.1,172.25,172.17,29.03671845]
["bitfinex","SOLUSD",1729871474168,0.1,172.25,172.16,0.5998548]
["bitfinex","SOLUSD",1729871474484,0.1,172.22,172.21,29.03671845]
["bitfinex","SOLUSD",1729871474655,0.1,172.22,172.16,0.5998548]
["bitfinex","SOLUSD",1729871475177,0.1,172.2,172.19,29.03671845]
["bitfinex","SOLUSD",1729871475360,0.1,172.2,172.16,0.5998548]
["bitfinex","SOLUSD",1729871475558,0.1,172.22,172.19,29.03671845]
["bitfinex","SOLUSD",1729871475872,0.1,172.26,172.21,29.03671845]
["bitfinex","SOLUSD",1729871476080,0.2,172.24,172.16,0.5998548]
["bitfinex","SOLUSD",1729871476256,0.1,172.22,172.16,0.5998548]
["bitfinex","SOLUSD",1729871476462,0.2,172.21,172.16,0.5998548]
["bitfinex","SOLUSD",1729871476662,0.2,172.21,172.2,29.03671845]
["bitfinex","SOLUSD",1729871476865,0.1,172.21,172.2,29.03671845]
["bitfinex","SOLUSD",1729871477075,0.1,172.24,172.2,29.03671845]
["bitfinex","SOLUSD",1729871477379,0.1,172.24,172.22,29.03671845]
["bitfinex","SOLUSD",1729871477581,0.1,172.23,172.19,29.03671845]
["bitfinex","SOLUSD",1729871477879,0.2,172.22,172.18,29.03671845]
["bitfinex","SOLUSD",1729871478060,0.1,172.22,172.18,29.03671845]
["bitfinex","SOLUSD",1729871478468,0.1,172.2,172.17,29.03671845]
["bitfinex","SOLUSD",1729871478979,0.1,172.2,172.18,29.03671845]
["bitfinex","SOLUSD",1729871479567,0.1,172.18,172.16,0.5998548]
["bitfinex","SOLUSD",1729871480058,0.1,172.18,172.16,29.63657325]
["bitfinex","SOLUSD",1729871480482,0.1,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871480659,0.2,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871481471,0.1,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871481661,0.2,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871482784,29.23671845,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871483374,0.2,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871484183,0.1,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871484792,0.1,172.17,172.16,29.63657325]
["bitfinex","SOLUSD",1729871484965,0.1,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871485169,0.2,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871485368,0.1,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871485862,0.1,172.18,172.16,29.63657325]
["bitfinex","SOLUSD",1729871486091,0.1,172.18,172.16,0.5998548]
["bitfinex","SOLUSD",1729871486979,0.1,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871487181,29.13671845,172.18,172.16,0.5998548]
["bitfinex","SOLUSD",1729871487381,0.1,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871487687,29.23671845,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871488777,29.13671845,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871488986,0.1,172.18,172.16,0.5998548]
["bitfinex","SOLUSD",1729871489191,0.1,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871489800,0.1,172.19,172.16,0.5998548]
["bitfinex","SOLUSD",1729871490899,0.1,172.21,172.18,29.03671845]
["bitfinex","SOLUSD",1729871491191,0.1,172.21,172.19,29.03671845]
["bitfinex","SOLUSD",1729871491397,0.1,172.21,172.17,29.03671845]
["bitfinex","SOLUSD",1729871491693,0.1,172.2,172.19,29.03671845]
["bitfinex","SOLUSD",1729871492084,0.1,172.2,172.17,29.03671845]
["bitfinex","SOLUSD",1729871492588,0.1,172.19,172.17,29.03671845]
["bitfinex","SOLUSD",1729871493096,0.1,172.18,172.16,29.63657325]
["bitfinex","SOLUSD",1729871493272,0.1,172.18,172.16,0.5998548]
["bitfinex","SOLUSD",1729871493478,0.2,172.19,172.16,0.5998548]
["bitfinex","SOLUSD",1729871493673,0.1,172.18,172.16,29.63657325]
["bitfinex","SOLUSD",1729871493889,0.1,172.18,172.17,29.03671845]
["bitfinex","SOLUSD",1729871494112,0.2,172.19,172.16,29.63657325]
["bitfinex","SOLUSD",1729871494310,0.1,172.18,172.16,29.63657325]
["bitfinex","SOLUSD",1729871494473,0.2,172.19,172.16,29.63657325]
["bitfinex","SOLUSD",1729871494796,0.1,172.18,172.16,29.63657325]
["bitfinex","SOLUSD",1729871495001,0.2,172.18,172.16,0.5998548]
["bitfinex","SOLUSD",1729871495172,0.2,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871495802,0.1,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871496498,0.1,172.18,172.16,29.63657325]
["bitfinex","SOLUSD",1729871496699,0.1,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871497115,0.2,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871497912,0.1,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871498611,0.2,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871498816,35.04491845,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871499111,41.68070845,172.17,172.16,0.5998548]
["bitfinex","SOLUSD",1729871500105,0.1,172.08,171.99,16.1264]
["bitfinex","SOLUSD",1729871500302,0.1,172.09,171.99,16.1264]
["bitfinex","SOLUSD",1729871500519,0.1,172.1,172.08,29.03671845]
["bitfinex","SOLUSD",1729871500818,0.1,172.08,171.99,16.1264]
["bitfinex","SOLUSD",1729871501004,0.1,172.1,171.99,16.1264]
["bitfinex","SOLUSD",1729871501205,0.1,172.1,172.09,29.03671845]
["bitfinex","SOLUSD",1729871501614,0.1,172.1,172.0,23.776884]
["bitfinex","SOLUSD",1729871501825,0.1,172.1,172.09,29.03671845]
["bitfinex","SOLUSD",1729871502315,0.1,172.09,172.07,29.03671845]
["bitfinex","SOLUSD",1729871502712,0.1,172.08,172.07,29.03671845]
["bitfinex","SOLUSD",1729871503524,0.1,172.09,172.07,29.03671845]
["bitfinex","SOLUSD",1729871503725,0.1,172.08,171.99,16.1264]
["bitfinex","SOLUSD",1729871503910,0.1,172.09,172.07,29.03671845]
["bitfinex","SOLUSD",1729871504105,0.1,172.09,172.08,29.03671845]
["bitfinex","SOLUSD",1729871504524,0.1,172.1,172.08,29.03671845]
["bitfinex","SOLUSD",1729871504716,0.1,172.1,172.09,29.03671845]
["bitfinex","SOLUSD",1729871505530,0.1,172.08,172.0,23.776884]
["bitfinex","SOLUSD",1729871505730,0.1,172.09,172.0,23.776884]
["bitfinex","SOLUSD",1729871505933,0.1,172.09,172.08,29.03671845]
["bitfinex","SOLUSD",1729871506131,0.1,172.08,172.07,29.03671845]
["bitfinex","SOLUSD",1729871506436,0.1,172.01,171.98,0.5998548]
["bitfinex","SOLUSD",1729871506602,0.1,172.02,171.98,0.5998548]
["bitfinex","SOLUSD",1729871506811,0.1,172.02,171.79,289.94061939]
["bitfinex","SOLUSD",1729871506812,0.2,171.86,171.83,1.00752814]
["bitfinex","SOLUSD",1729871507127,0.2,171.84,171.81,0.16748827]
["bitfinex","SOLUSD",1729871507319,0.1,171.85,171.81,29.03671845]
["bitfinex","SOLUSD",1729871507526,0.1,171.88,171.84,29.03671845]
["bitfinex","SOLUSD",1729871507705,0.1,171.91,171.87,29.03671845]
["bitfinex","SOLUSD",1729871508040,0.1,171.91,171.9,29.03671845]
["bitfinex","SOLUSD",1729871508204,0.2,171.89,171.78,6.7599]
["bitfinex","SOLUSD",1729871508535,0.2,171.93,171.78,6.7599]
["bitfinex","SOLUSD",1729871508708,0.1,171.93,171.78,6.7599]
["bitfinex","SOLUSD",1729871508914,0.1,171.95,171.78,6.7599]
["bitfinex","SOLUSD",1729871509244,0.1,171.96,171.78,6.7599]
["bitfinex","SOLUSD",1729871509424,0.1,171.97,171.95,29.03671845]
["bitfinex","SOLUSD",1729871509727,0.2,171.97,171.93,29.03671845]
["bitfinex","SOLUSD",1729871510128,0.2,171.96,171.94,29.03671845]
["bitfinex","SOLUSD",1729871510334,0.1,171.96,171.95,29.03671845]
["bitfinex","SOLUSD",1729871510634,0.2,171.95,171.92,29.03671845]
["bitfinex","SOLUSD",1729871510839,6.7904,172.03,171.82,20.12549]
["bitfinex","SOLUSD",1729871510840,0.2,171.94,171.82,20.12549]
["bitfinex","SOLUSD",1729871511008,0.1,171.93,171.91,29.03671845]
["bitfinex","SOLUSD",1729871511418,0.1,171.92,171.83,23.902374]
["bitfinex","SOLUSD",1729871511624,0.2,171.91,171.88,29.03671845]
["bitfinex","SOLUSD",1729871511834,0.2,171.91,171.81,29.03671845]
["bitfinex","SOLUSD",1729871511835,0.2,171.91,171.87,29.03671845]
["bitfinex","SOLUSD",1729871512018,0.1,171.9,171.87,29.03671845]
["bitfinex","SOLUSD",1729871512212,0.1,171.88,171.84,29.03671845]
["bitfinex","SOLUSD",1729871512412,0.1,171.87,171.83,29.03671845]
["bitfinex","SOLUSD",1729871512607,0.1,171.86,171.82,29.03671845]
["bitfinex","SOLUSD",1729871512823,0.1,171.86,171.8,0.5998548]
["bitfinex","SOLUSD",1729871512824,0.1,171.86,171.84,29.03671845]
["bitfinex","SOLUSD",1729871513030,0.1,171.84,171.8,0.5998548]
["bitfinex","SOLUSD",1729871513533,0.1,171.84,171.82,29.03671845]
["bitfinex","SOLUSD",1729871513706,0.1,171.85,171.83,29.03671845]
["bitfinex","SOLUSD",1729871513912,0.1,171.88,171.84,29.03671845]
["bitfinex","SOLUSD",1729871514150,0.1,171.88,171.87,29.03671845]
["bitfinex","SOLUSD",1729871514416,0.1,171.85,171.8,0.5998548]
["bitfinex","SOLUSD",1729871514616,0.1,171.85,171.84,29.03671845]
["bitfinex","SOLUSD",1729871514824,0.1,171.87,171.84,29.03671845]
["bitfinex","SOLUSD",1729871515119,0.1,171.87,171.86,29.03671845]
["bitfinex","SOLUSD",1729871515315,0.1,171.88,171.86,29.03671845]
["bitfinex","SOLUSD",1729871515524,0.1,171.88,171.81,29.03671845]
["bitfinex","SOLUSD",1729871515525,0.1,171.87,171.85,29.03671845]
["bitfinex","SOLUSD",1729871515723,0.2,171.87,171.85,29.03671845]
["bitfinex","SOLUSD",1729871515932,0.1,171.85,171.83,29.03671845]
["bitfinex","SOLUSD",1729871516133,0.1,171.85,171.84,29.03671845]
["bitfinex","SOLUSD",1729871516655,0.1,171.86,171.84,29.03671845]
["bitfinex","SOLUSD",1729871516808,0.1,171.87,171.85,29.03671845]
["bitfinex","SOLUSD",1729871517006,0.1,171.87,171.86,29.03671845]
["bitfinex","SOLUSD",1729871517528,0.2,171.88,171.86,29.03671845]
["bitfinex","SOLUSD",1729871517709,0.2,171.88,171.87,29.03671845]
["bitfinex","SOLUSD",1729871517907,0.1,171.91,171.87,29.03671845]
["bitfinex","SOLUSD",1729871518110,0.1,171.92,171.9,29.03671845]
["bitfinex","SOLUSD",1729871518407,0.2,171.93,171.91,29.03671845]
["bitfinex","SOLUSD",1729871518606,0.2,172.03,171.83,6.5237]
["bitfinex","SOLUSD",1729871518607,0.1,171.94,171.92,29.03671845]
["bitfinex","SOLUSD",1729871518811,0.1,171.93,171.83,6.5237]
["bitfinex","SOLUSD",1729871519032,0.1,171.92,171.91,29.03671845]
["bitfinex","SOLUSD",1729871519241,0.2,171.93,171.91,29.03671845]
["bitfinex","SOLUSD",1729871519543,0.1,171.93,171.92,29.03671845]
["bitfinex","SOLUSD",1729871519827,0.1,171.94,171.92,29.03671845]
["bitfinex","SOLUSD",1729871520030,0.1,171.93,171.92,29.03671845]
["bitfinex","SOLUSD",1729871520231,0.2,171.91,171.88,29.03671845]
["bitfinex","SOLUSD",1729871520435,0.1,171.91,171.9,29.03671845]
["bitfinex","SOLUSD",1729871520617,0.2,171.92,171.9,29.03671845]
["bitfinex","SOLUSD",1729871520818,0.2,171.92,171.91,29.03671845]
["bitfinex","SOLUSD",1729871521327,0.1,171.91,171.89,29.03671845]
["bitfinex","SOLUSD",1729871521532,0.2,171.91,171.88,29.03671845]
["bitfinex","SOLUSD",1729871521829,0.1,171.9,171.88,29.03671845]
["bitfinex","SOLUSD",1729871522023,0.2,171.92,171.89,29.03671845]
["bitfinex","SOLUSD",1729871522218,0.1,171.93,171.91,29.03671845]
["bitfinex","SOLUSD",1729871522415,6.4123,172.02,171.83,6.5237]
["bitfinex","SOLUSD",1729871522416,0.1,171.95,171.92,29.03671845]
["bitfinex","SOLUSD",1729871522634,0.1,171.95,171.93,29.03671845]
["bitfinex","SOLUSD",1729871522931,0.1,171.95,171.83,6.5237]
["bitfinex","SOLUSD",1729871522932,0.1,171.93,171.91,29.03671845]
["bitfinex","SOLUSD",1729871523241,0.1,171.92,171.91,29.03671845]
["bitfinex","SOLUSD",1729871523931,0.2,171.91,171.88,29.03671845]
["bitfinex","SOLUSD",1729871524326,0.1,171.87,171.81,16.7404]
["bitfinex","SOLUSD",1729871524625,0.2,171.87,171.85,29.03671845]
["bitfinex","SOLUSD",1729871525011,0.1,171.87,171.86,29.03671845]
["bitfinex","SOLUSD",1729871525214,0.1,171.86,171.85,29.03671845]
["bitfinex","SOLUSD",1729871525435,0.2,171.82,171.8,0.5998548]
["bitfinex","SOLUSD",1729871525640,0.1,171.82,171.81,29.03671845]
["bitfinex","SOLUSD",1729871525932,0.1,171.86,171.81,29.03671845]
["bitfinex","SOLUSD",1729871526143,0.1,171.87,171.81,29.03671845]
["bitfinex","SOLUSD",1729871526144,0.2,171.87,171.81,29.03671845]
["bitfinex","SOLUSD",1729871526315,0.2,171.87,171.86,29.03671845]
["bitfinex","SOLUSD",1729871526510,0.1,171.88,171.86,29.03671845]
["bitfinex","SOLUSD",1729871526731,0.2,171.91,171.87,29.03671845]
["bitfinex","SOLUSD",1729871526923,0.1,171.9,171.89,29.03671845]
["bitfinex","SOLUSD",1729871527131,0.1,171.89,171.88,29.03671845]
["bitfinex","SOLUSD",1729871527533,0.1,171.9,171.88,29.03671845]
["bitfinex","SOLUSD",1729871527739,0.1,171.91,171.89,29.03671845]
["bitfinex","SOLUSD",1729871527920,0.1,171.93,171.9,29.03671845]
["bitfinex","SOLUSD",1729871528115,0.2,171.93,171.92,29.03671845]
["bitfinex","SOLUSD",1729871528413,0.1,171.91,171.89,47.52263248]
["bitfinex","SOLUSD",1729871528613,0.1,171.88,171.87,47.52263248]
["bitfinex","SOLUSD",1729871528937,0.1,171.89,171.87,47.52263248]
["bitfinex","SOLUSD",1729871529233,0.1,171.89,171.88,47.52263248]
["bitfinex","SOLUSD",1729871529837,0.1,171.9,171.88,47.52263248]
["bitfinex","SOLUSD",1729871530048,0.2,171.9,171.89,47.52263248]
["bitfinex","SOLUSD",1729871530341,0.2,171.91,171.89,47.52263248]
["bitfinex","SOLUSD",1729871530649,0.1,171.87,171.82,23.776884]
["bitfinex","SOLUSD",1729871531016,53.33893248,171.93,171.82,23.776884]
["bitfinex","SOLUSD",1729871531017,0.2,171.89,171.82,23.776884]
["bitfinex","SOLUSD",1729871531217,0.2,171.89,171.88,47.52263248]
["bitfinex","SOLUSD",1729871531745,0.1,171.89,171.88,47.52263248]
["bitfinex","SOLUSD",1729871532036,0.2,171.81,171.8,0.5998548]
["bitfinex","SOLUSD",1729871532238,47.72263248,171.81,171.8,0.5998548]
["bitfinex","SOLUSD",1729871532624,0.2,171.81,171.8,0.5998548]
["bitfinex","SOLUSD",1729871533254,6.14579,171.81,171.8,0.5998548]
["bitfinex","SOLUSD",1729871533541,0.1,171.71,171.64,6.01347158]
["bitfinex","SOLUSD",1729871533918,0.1,171.71,171.7,47.52263248]
["bitfinex","SOLUSD",1729871534121,0.2,171.71,171.63,6.02044983]
["bitfinex","SOLUSD",1729871534342,0.1,171.71,171.59,7.1132]
["bitfinex","SOLUSD",1729871534539,0.1,171.7,171.59,7.1132]
["bitfinex","SOLUSD",1729871534739,0.1,171.71,171.69,47.52263248]
["bitfinex","SOLUSD",1729871534929,0.2,171.72,171.7,47.52263248]
["bitfinex","SOLUSD",1729871535127,0.2,171.72,171.71,47.52263248]
["bitfinex","SOLUSD",1729871535841,0.1,171.73,171.71,47.52263248]
["bitfinex","SOLUSD",1729871536045,0.2,171.78,171.73,23.776884]
["bitfinex","SOLUSD",1729871536242,0.2,171.78,171.77,47.52263248]
["bitfinex","SOLUSD",1729871536425,0.1,171.76,171.75,47.52263248]
["bitfinex","SOLUSD",1729871536621,0.2,171.76,171.75,47.52263248]
["bitfinex","SOLUSD",1729871536825,0.1,171.75,171.64,44.027864]
["bitfinex","SOLUSD",1729871537037,0.2,171.75,171.74,47.52263248]
["bitfinex","SOLUSD",1729871537247,0.2,171.74,171.72,47.52263248]
["bitfinex","SOLUSD",1729871537432,0.2,171.73,171.64,23.776884]
["bitfinex","SOLUSD",1729871537638,0.1,171.73,171.72,47.52263248]
["bitfinex","SOLUSD",1729871537944,0.1,171.73,171.64,23.776884]
["bitfinex","SOLUSD",1729871537945,0.1,171.71,171.64,20.0]
["bitfinex","SOLUSD",1729871538131,0.1,171.7,171.64,20.0]
["bitfinex","SOLUSD",1729871538447,0.1,171.7,171.69,47.52263248]
["bitfinex","SOLUSD",1729871538747,0.1,171.69,171.6,20.0]
["bitfinex","SOLUSD",1729871538928,0.2,171.7,171.68,47.52263248]
["bitfinex","SOLUSD",1729871539130,0.2,171.7,171.69,47.52263248]
["bitfinex","SOLUSD",1729871539651,6.6643,171.77,171.69,47.52263248]
["bitfinex","SOLUSD",1729871539652,0.2,171.72,171.69,47.52263248]
["bitfinex","SOLUSD",1729871539948,0.2,171.8,171.71,95.04526496]
["bitfinex","SOLUSD",1729871540244,0.2,171.79,171.78,47.52263248]
["bitfinex","SOLUSD",1729871540468,0.1,171.78,171.72,71.29951648]
["bitfinex","SOLUSD",1729871540622,0.2,171.79,171.77,47.52263248]
["bitfinex","SOLUSD",1729871540825,0.1,171.79,171.78,47.52263248]
["bitfinex","SOLUSD",1729871541137,0.2,171.79,171.78,47.52263248]
["bitfinex","SOLUSD",1729871541342,0.1,171.78,171.77,47.52263248]
["bitfinex","SOLUSD",1729871541656,47.52263248,171.82,171.77,47.52263248]
["bitfinex","SOLUSD",1729871541657,0.2,171.8,171.77,47.52263248]
["bitfinex","SOLUSD",1729871541968,0.1,171.77,171.72,71.29951648]
["bitfinex","SOLUSD",1729871542246,0.1,171.76,171.72,71.29951648]
["bitfinex","SOLUSD",1729871542632,0.1,171.74,171.7,23.776884]
["bitfinex","SOLUSD",1729871542832,0.2,171.75,171.73,47.52263248]
["bitfinex","SOLUSD",1729871543140,47.52263248,171.81,171.28,0.549082]
["bitfinex","SOLUSD",1729871543141,0.1,171.43,171.28,0.549082]
["bitfinex","SOLUSD",1729871543339,5.3195,171.58,171.37,47.55513375]
["bitfinex","SOLUSD",1729871543340,47.52263248,171.44,171.37,47.55513375]
["bitfinex","SOLUSD",1729871543543,0.1,171.49,171.37,0.03250127]
["bitfinex","SOLUSD",1729871543854,0.1,171.46,171.32,2.333054]
["bitfinex","SOLUSD",1729871544026,0.1,171.46,171.3,9.15017456]
["bitfinex","SOLUSD",1729871544351,0.2,171.45,171.31,2.333054]
["bitfinex","SOLUSD",1729871544656,47.62263248,171.39,171.33,47.52263248]
["bitfinex","SOLUSD",1729871544966,47.72263248,171.37,171.28,0.549082]
["bitfinex","SOLUSD",1729871545136,0.2,171.37,171.28,0.549082]
["bitfinex","SOLUSD",1729871545342,47.72263248,171.37,171.28,0.549082]
["bitfinex","SOLUSD",1729871545855,47.72263248,171.37,171.3,47.52263248]
["bitfinex","SOLUSD",1729871546034,0.2,171.37,171.33,47.52263248]
["bitfinex","SOLUSD",1729871546224,0.2,171.37,171.28,0.549082]
["bitfinex","SOLUSD",1729871546430,47.72263248,171.37,171.28,0.549082]
["bitfinex","SOLUSD",1729871546938,47.72263248,171.37,171.29,47.52263248]
["bitfinex","SOLUSD",1729871547629,47.72263248,171.37,171.3,47.52263248]
["bitfinex","SOLUSD",1729871547829,47.72263248,171.37,171.28,0.549082]
["bitfinex","SOLUSD",1729871547830,0.2,171.41,171.36,48.02363248]
["bitfinex","SOLUSD",1729871548033,0.1,171.43,171.4,47.52263248]
["bitfinex","SOLUSD",1729871548242,0.1,171.45,171.42,47.52263248]
["bitfinex","SOLUSD",1729871548449,0.2,171.46,171.37,20.0]
["bitfinex","SOLUSD",1729871548635,0.2,171.46,171.39,20.0]
["bitfinex","SOLUSD",1729871548938,0.2,171.44,171.4,23.776884]
["bitfinex","SOLUSD",1729871549150,0.1,171.45,171.4,23.776884]
["bitfinex","SOLUSD",1729871549530,0.2,171.45,171.41,47.52263248]
["bitfinex","SOLUSD",1729871549844,0.2,171.45,171.36,48.02363248]
["bitfinex","SOLUSD",1729871549845,0.1,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871550062,47.72263248,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871551337,0.2,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871551539,0.1,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871551733,0.1,171.38,171.36,48.02363248]
["bitfinex","SOLUSD",1729871551938,0.2,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871552163,0.1,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871552455,0.1,171.38,171.36,48.02363248]
["bitfinex","SOLUSD",1729871552652,0.1,171.38,171.37,47.52263248]
["bitfinex","SOLUSD",1729871552855,0.1,171.39,171.37,47.52263248]
["bitfinex","SOLUSD",1729871553053,0.2,171.38,171.36,48.02363248]
["bitfinex","SOLUSD",1729871553248,0.2,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871553434,0.1,171.4,171.36,48.02363248]
["bitfinex","SOLUSD",1729871553753,0.1,171.4,171.38,47.52263248]
["bitfinex","SOLUSD",1729871554247,0.1,171.41,171.39,47.52263248]
["bitfinex","SOLUSD",1729871554453,0.1,171.42,171.4,47.52263248]
["bitfinex","SOLUSD",1729871554661,0.2,171.42,171.38,23.776884]
["bitfinex","SOLUSD",1729871554841,0.1,171.41,171.38,71.29951648]
["bitfinex","SOLUSD",1729871555031,0.2,171.41,171.38,47.52263248]
["bitfinex","SOLUSD",1729871555232,0.2,171.41,171.37,47.52263248]
["bitfinex","SOLUSD",1729871555457,0.2,171.42,171.38,23.776884]
["bitfinex","SOLUSD",1729871555647,0.1,171.42,171.39,47.52263248]
["bitfinex","SOLUSD",1729871555851,0.1,171.41,171.39,47.52263248]
["bitfinex","SOLUSD",1729871556051,0.1,171.4,171.36,48.02363248]
["bitfinex","SOLUSD",1729871556254,0.1,171.4,171.38,47.52263248]
["bitfinex","SOLUSD",1729871556447,0.2,171.41,171.38,47.52263248]
["bitfinex","SOLUSD",1729871556758,0.1,171.4,171.38,47.52263248]
["bitfinex","SOLUSD",1729871556951,0.1,171.39,171.37,47.52263248]
["bitfinex","SOLUSD",1729871557258,0.1,171.39,171.36,48.02363248]
["bitfinex","SOLUSD",1729871557550,0.1,171.42,171.38,47.52263248]
["bitfinex","SOLUSD",1729871557755,0.1,171.41,171.36,48.02363248]
["bitfinex","SOLUSD",1729871557961,0.1,171.43,171.39,47.52263248]
["bitfinex","SOLUSD",1729871558138,0.1,171.41,171.38,47.52263248]
["bitfinex","SOLUSD",1729871558334,0.1,171.43,171.4,47.52263248]
["bitfinex","SOLUSD",1729871558542,0.1,171.47,171.39,23.776884]
["bitfinex","SOLUSD",1729871558753,0.1,171.47,171.41,23.776884]
["bitfinex","SOLUSD",1729871558965,0.2,171.49,171.43,23.776884]
["bitfinex","SOLUSD",1729871559260,0.1,171.46,171.42,20.0]
["bitfinex","SOLUSD",1729871559459,0.1,171.46,171.37,0.12549]
["bitfinex","SOLUSD",1729871559763,0.1,171.47,171.45,47.52263248]
["bitfinex","SOLUSD",1729871560061,0.2,171.47,171.45,47.52263248]
["bitfinex","SOLUSD",1729871560243,0.2,171.46,171.41,47.52263248]
["bitfinex","SOLUSD",1729871560449,0.1,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871560643,0.1,171.4,171.36,48.02363248]
["bitfinex","SOLUSD",1729871560848,0.1,171.41,171.36,0.501]
["bitfinex","SOLUSD",1729871561159,0.2,171.41,171.36,0.501]
["bitfinex","SOLUSD",1729871561677,0.1,171.42,171.39,47.52263248]
["bitfinex","SOLUSD",1729871561843,0.1,171.42,171.4,47.52263248]
["bitfinex","SOLUSD",1729871562044,0.2,171.42,171.4,47.52263248]
["bitfinex","SOLUSD",1729871562257,0.1,171.42,171.41,47.52263248]
["bitfinex","SOLUSD",1729871562458,0.2,171.42,171.4,47.52263248]
["bitfinex","SOLUSD",1729871562653,0.2,171.42,171.39,47.52263248]
["bitfinex","SOLUSD",1729871562858,0.2,171.44,171.4,47.52263248]
["bitfinex","SOLUSD",1729871563052,0.1,171.46,171.43,47.52263248]
["bitfinex","SOLUSD",1729871563267,0.2,171.48,171.39,23.776884]
["bitfinex","SOLUSD",1729871563555,0.2,171.48,171.46,47.52263248]
["bitfinex","SOLUSD",1729871563760,0.2,171.48,171.39,23.776884]
["bitfinex","SOLUSD",1729871563761,0.1,171.48,171.47,47.52263248]
["bitfinex","SOLUSD",1729871563967,0.1,171.48,171.39,23.776884]
["bitfinex","SOLUSD",1729871563968,0.1,171.47,171.46,47.52263248]
["bitfinex","SOLUSD",1729871564344,0.1,171.48,171.46,47.52263248]
["bitfinex","SOLUSD",1729871564549,0.1,171.45,171.43,47.52263248]
["bitfinex","SOLUSD",1729871564866,0.1,171.43,171.41,47.52263248]
["bitfinex","SOLUSD",1729871565038,0.2,171.42,171.39,47.52263248]
["bitfinex","SOLUSD",1729871565353,0.2,171.4,171.36,0.501]
["bitfinex","SOLUSD",1729871565665,0.2,171.44,171.39,47.52263248]
["bitfinex","SOLUSD",1729871565875,0.2,171.47,171.43,47.52263248]
["bitfinex","SOLUSD",1729871566046,0.1,171.47,171.46,47.52263248]
["bitfinex","SOLUSD",1729871566362,0.1,171.48,171.46,47.52263248]
["bitfinex","SOLUSD",1729871566566,0.1,171.47,171.46,47.52263248]
["bitfinex","SOLUSD",1729871566868,0.2,171.49,171.46,47.52263248]
["bitfinex","SOLUSD",1729871567242,0.2,171.49,171.38,20.0]
["bitfinex","SOLUSD",1729871567243,0.2,171.48,171.44,47.52263248]
["bitfinex","SOLUSD",1729871567451,0.1,171.48,171.46,47.52263248]
["bitfinex","SOLUSD",1729871567658,0.2,171.51,171.47,47.52263248]
["bitfinex","SOLUSD",1729871567966,0.1,171.49,171.41,20.0]
["bitfinex","SOLUSD",1729871568150,0.1,171.47,171.41,20.0]
["bitfinex","SOLUSD",1729871568471,0.2,171.51,171.42,0.12549]
["bitfinex","SOLUSD",1729871568768,0.1,171.51,171.42,0.12549]
["bitfinex","SOLUSD",1729871569064,0.1,171.46,171.41,20.0]
["bitfinex","SOLUSD",1729871569271,0.1,171.44,171.41,47.52263248]
["bitfinex","SOLUSD",1729871569471,0.1,171.44,171.4,47.52263248]
["bitfinex","SOLUSD",1729871569764,0.2,171.46,171.43,47.52263248]
["bitfinex","SOLUSD",1729871569947,0.2,171.44,171.36,48.02363248]
["bitfinex","SOLUSD",1729871570143,0.1,171.44,171.36,48.02363248]
["bitfinex","SOLUSD",1729871570349,0.2,171.44,171.43,47.52263248]
["bitfinex","SOLUSD",1729871570867,0.2,171.44,171.42,47.52263248]
["bitfinex","SOLUSD",1729871571043,0.1,171.41,171.4,47.52263248]
["bitfinex","SOLUSD",1729871571241,0.1,171.41,171.38,47.52263248]
["bitfinex","SOLUSD",1729871571242,0.1,171.39,171.38,47.52263248]
["bitfinex","SOLUSD",1729871571446,0.1,171.4,171.38,47.52263248]
["bitfinex","SOLUSD",1729871571747,0.1,171.4,171.36,0.501]
["bitfinex","SOLUSD",1729871571748,0.2,171.43,171.39,47.52263248]
["bitfinex","SOLUSD",1729871571948,0.2,171.44,171.42,47.52263248]
["bitfinex","SOLUSD",1729871572187,0.1,171.41,171.4,47.52263248]
["bitfinex","SOLUSD",1729871572349,0.1,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871572548,0.1,171.37,171.36,48.02363248]
["bitfinex","SOLUSD",1729871573059,0.2,171.38,171.36,48.02363248]
["bitfinex","SOLUSD",1729871573370,0.2,171.38,171.37,47.52263248]
["bitfinex","SOLUSD",1729871573953,0.2,171.38,171.36,0.501]
["bitfinex","SOLUSD",1729871574271,0.1,171.39,171.37,47.52263248]
["bitfinex","SOLUSD",1729871574468,0.2,171.39,171.38,47.52263248]
["bitfinex","SOLUSD",1729871575054,0.1,171.37,171.36,48.02363248]
["bitfinex","SOLUSD",1729871575377,0.2,171.37,171.36,48.02363248]
["bitfinex","SOLUSD",1729871576079,0.2,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871577464,47.72263248,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871577783,0.2,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871578153,6.0353,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871578352,6.1353,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871578781,0.2,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871579755,53.55793248,171.37,171.36,0.501]
["bitfinex","SOLUSD",1729871579967,0.2,171.29,171.28,0.549082]
["bitfinex","SOLUSD",1729871580879,20.59878089,171.41,171.28,0.549082]
["bitfinex","SOLUSD",1729871580880,0.1,171.3,171.28,0.549082]
["bitfinex","SOLUSD",1729871581180,0.1,171.32,171.29,47.52263248]
["bitfinex","SOLUSD",1729871581362,0.2,171.34,171.31,47.52263248]
["bitfinex","SOLUSD",1729871581563,0.1,171.34,171.33,47.52263248]
["bitfinex","SOLUSD",1729871581780,0.2,171.36,171.33,47.52263248]
["bitfinex","SOLUSD",1729871581988,0.2,171.41,171.36,23.776884]
["bitfinex","SOLUSD",1729871582163,0.1,171.35,171.28,0.549082]
["bitfinex","SOLUSD",1729871582362,0.1,171.33,171.28,0.549082]
["bitfinex","SOLUSD",1729871582558,0.1,171.35,171.31,23.776884]
["bitfinex","SOLUSD",1729871582758,0.1,171.34,171.31,23.776884]
["bitfinex","SOLUSD",1729871582962,0.2,171.32,171.28,0.549082]
["bitfinex","SOLUSD",1729871583266,0.1,171.3,171.28,24.325966]
["bitfinex","SOLUSD",1729871583461,0.1,171.36,171.29,0.12549]
["bitfinex","SOLUSD",1729871583659,0.1,171.4,171.29,24.027864]
["bitfinex","SOLUSD",1729871584286,0.2,171.43,171.29,24.027864]
["bitfinex","SOLUSD",1729871584485,6.20369107,171.52,171.42,47.52263248]
["bitfinex","SOLUSD",1729871584486,0.1,171.44,171.42,47.52263248]
["bitfinex","SOLUSD",1729871584687,0.1,171.5,171.43,23.776884]
["bitfinex","SOLUSD",1729871584983,0.2,171.52,171.45,23.776884]
["bitfinex","SOLUSD",1729871585186,0.2,171.52,171.51,47.52263248]
["bitfinex","SOLUSD",1729871585365,0.1,171.53,171.51,47.52263248]
["bitfinex","SOLUSD",1729871585568,0.1,171.55,171.52,71.29951648]
["bitfinex","SOLUSD",1729871585882,0.1,171.55,171.54,71.29951648]
["bitfinex","SOLUSD",1729871586093,0.1,171.55,171.54,47.52263248]
["bitfinex","SOLUSD",1729871586387,0.1,171.56,171.39,7.0086]
["bitfinex","SOLUSD",1729871586388,0.1,171.47,171.39,7.0086]
["bitfinex","SOLUSD",1729871586563,0.1,171.47,171.4,20.0]
["bitfinex","SOLUSD",1729871586765,0.1,171.44,171.4,20.0]
["bitfinex","SOLUSD",1729871586970,0.1,171.44,171.39,7.0086]
["bitfinex","SOLUSD",1729871587474,0.1,171.44,171.43,47.52263248]
["bitfinex","SOLUSD",1729871587668,0.1,171.46,171.43,47.52263248]
["bitfinex","SOLUSD",1729871587869,0.1,171.46,171.45,47.52263248]
["bitfinex","SOLUSD",1729871588077,0.2,171.51,171.45,95.04526496]
["bitfinex","SOLUSD",1729871588390,0.1,171.49,171.46,23.776884]
["bitfinex","SOLUSD",1729871588563,0.2,171.55,171.49,23.776884]
["bitfinex","SOLUSD",1729871588764,0.2,171.55,171.54,47.52263248]
["bitfinex","SOLUSD",1729871588765,0.1,171.55,171.54,47.52263248]
["bitfinex","SOLUSD",1729871589218,0.2,171.57,171.54,95.04526496]
["bitfinex","SOLUSD",1729871589500,0.2,171.57,171.56,47.52263248]
["bitfinex","SOLUSD",1729871589790,5.3195,171.58,171.57,23.776884]
["bitfinex","SOLUSD",1729871589992,5.3195,171.58,171.55,23.776884]
["bitfinex","SOLUSD",1729871590380,5.4195,171.58,171.57,47.52263248]
["bitfinex","SOLUSD",1729871590579,5.3195,171.58,171.57,71.29951648]
["bitfinex","SOLUSD",1729871590883,5.3195,171.58,171.57,91.29951648]
["bitfinex","SOLUSD",1729871591079,0.1,171.54,171.38,7.0949]
["bitfinex","SOLUSD",1729871591280,0.2,171.5,171.38,7.0949]
["bitfinex","SOLUSD",1729871591705,0.1,171.49,171.38,7.0949]
["bitfinex","SOLUSD",1729871591885,0.1,171.49,171.48,47.52263248]
["bitfinex","SOLUSD",1729871592687,0.1,171.5,171.48,47.52263248]
["bitfinex","SOLUSD",1729871592870,0.1,171.5,171.49,47.52263248]
["bitfinex","SOLUSD",1729871593068,0.1,171.51,171.49,47.52263248]
["bitfinex","SOLUSD",1729871593272,0.1,171.51,171.5,47.52263248]
["bitfinex","SOLUSD",1729871593474,0.1,171.52,171.5,47.52263248]
["bitfinex","SOLUSD",1729871593678,0.1,171.52,171.46,20.12549]
["bitfinex","SOLUSD",1729871593890,0.2,171.47,171.38,7.0949]
["bitfinex","SOLUSD",1729871594202,0.1,171.45,171.38,7.0949]
["bitfinex","SOLUSD",1729871594496,0.1,171.46,171.38,7.0949]
["bitfinex","SOLUSD",1729871595093,0.1,171.49,171.45,95.04526496]
["bitfinex","SOLUSD",1729871595291,0.2,171.49,171.48,47.52263248]
["bitfinex","SOLUSD",1729871595797,0.1,171.49,171.48,71.29951648]
["bitfinex","SOLUSD",1729871595985,0.1,171.48,171.39,20.0]
["bitfinex","SOLUSD",1729871596295,0.1,171.49,171.38,7.0949]
["bitfinex","SOLUSD",1729871596296,0.1,171.46,171.41,20.0]
["bitfinex","SOLUSD",1729871596591,0.2,171.5,171.41,20.0]
["bitfinex","SOLUSD",1729871596790,0.1,171.53,171.39,20.0]
["bitfinex","SOLUSD",1729871597009,0.1,171.52,171.39,20.0]
["bitfinex","SOLUSD",1729871597299,0.1,171.53,171.51,47.52263248]
["bitfinex","SOLUSD",1729871597600,0.1,171.57,171.53,23.776884]
["bitfinex","SOLUSD",1729871597781,0.1,171.58,171.56,71.29951648]
["bitfinex","SOLUSD",1729871597977,0.1,171.6,171.57,47.52263248]
["bitfinex","SOLUSD",1729871598297,0.1,171.6,171.54,47.52263248]
["bitfinex","SOLUSD",1729871598298,0.1,171.63,171.6,23.776884]
["bitfinex","SOLUSD",1729871598497,0.1,171.65,171.62,95.04526496]
["bitfinex","SOLUSD",1729871598694,0.1,171.63,171.6,23.776884]
["bitfinex","SOLUSD",1729871598875,0.1,171.62,171.6,23.776884]
["bitfinex","SOLUSD",1729871599070,0.2,171.62,171.61,47.52263248]
["bitfinex","SOLUSD",1729871599671,0.1,171.63,171.62,23.776884]
["bitfinex","SOLUSD",1729871599975,0.1,171.63,171.62,71.29951648]
["bitfinex","SOLUSD",1729871600374,0.2,171.66,171.62,118.82214896]
["bitfinex","SOLUSD",1729871600577,0.2,171.66,171.65,47.52263248]
["bitfinex","SOLUSD",1729871600881,0.1,171.66,171.65,47.52263248]
["bitfinex","SOLUSD",1729871601083,0.0619116,171.73,171.65,47.52263248]
["bitfinex","SOLUSD",1729871601084,0.1,171.67,171.65,71.29951648]
["bitfinex","SOLUSD",1729871601274,0.0619116,171.73,171.67,0.12549]
["bitfinex","SOLUSD",1729871601475,0.0619116,171.73,171.72,118.82214896]
["bitfinex","SOLUSD",1729871601711,0.1619116,171.73,171.72,118.82214896]
["bitfinex","SOLUSD",1729871601876,0.0619116,171.73,171.72,118.82214896]
["bitfinex","SOLUSD",1729871602082,0.0619116,171.73,171.72,71.29951648]
["bitfinex","SOLUSD",1729871602282,0.2619116,171.73,171.72,47.52263248]
["bitfinex","SOLUSD",1729871602683,0.1,171.71,171.7,47.52263248]
["bitfinex","SOLUSD",1729871602895,0.2,171.7,171.69,47.52263248]
["bitfinex","SOLUSD",1729871603075,0.2,171.69,171.68,47.52263248]
["bitfinex","SOLUSD",1729871603278,0.1,171.69,171.68,60.76263248]
["bitfinex","SOLUSD",1729871603497,0.1,171.69,171.68,84.53951648]
["bitfinex","SOLUSD",1729871604597,0.1,171.69,171.68,60.76263248]
["bitfinex","SOLUSD",1729871604784,0.0619116,171.73,171.69,23.776884]
["bitfinex","SOLUSD",1729871604988,0.0619116,171.73,171.72,118.82214896]
["bitfinex","SOLUSD",1729871605294,0.1,171.73,171.72,47.52263248]
["bitfinex","SOLUSD",1729871605496,0.1,171.74,171.73,23.776884]
["bitfinex","SOLUSD",1729871606406,0.1,171.73,171.72,47.52263248]
["bitfinex","SOLUSD",1729871606602,0.2,171.73,171.72,47.52263248]
["bitfinex","SOLUSD",1729871606899,0.1,171.73,171.72,47.52263248]
["bitfinex","SOLUSD",1729871607110,0.1,171.73,171.72,118.82214896]
["bitfinex","SOLUSD",1729871607305,0.1,171.68,171.63,47.52263248]
["bitfinex","SOLUSD",1729871607689,0.1,171.65,171.63,47.52263248]
["bitfinex","SOLUSD",1729871608091,0.1,171.67,171.63,47.52263248]
["bitfinex","SOLUSD",1729871608402,0.1,171.65,171.54,47.52263248]
["bitfinex","SOLUSD",1729871608614,0.1,171.58,171.5,6.8797]
["bitfinex","SOLUSD",1729871608797,0.1,171.57,171.5,6.8797]
["bitfinex","SOLUSD",1729871608996,0.1,171.56,171.5,6.8797]
["bitfinex","SOLUSD",1729871609502,0.1,171.54,171.5,6.8797]
["bitfinex","SOLUSD",1729871609810,0.1,171.54,171.53,47.52263248]
["bitfinex","SOLUSD",1729871610000,0.1,171.55,171.53,95.04526496]
["bitfinex","SOLUSD",1729871610191,0.1,171.54,171.48,17.0595]
["bitfinex","SOLUSD",1729871610513,0.1,171.55,171.48,17.0595]
["bitfinex","SOLUSD",1729871610812,0.2,171.55,171.54,47.52263248]
["bitfinex","SOLUSD",1729871611101,0.1,171.51,171.45,47.52263248]
["bitfinex","SOLUSD",1729871611309,0.1,171.5,171.45,47.52263248]
["bitfinex","SOLUSD",1729871611604,0.1,171.51,171.45,47.52263248]
["bitfinex","SOLUSD",1729871611817,0.1,171.51,171.5,47.52263248]
["bitfinex","SOLUSD",1729871612691,0.1,171.52,171.5,47.52263248]
["bitfinex","SOLUSD",1729871612894,0.1,171.52,171.45,47.52263248]
["bitfinex","SOLUSD",1729871613193,0.1,171.52,171.51,95.04526496]
["bitfinex","SOLUSD",1729871613394,0.1,171.53,171.52,23.776884]
["bitfinex","SOLUSD",1729871613595,0.1,171.53,171.52,71.29951648]
["bitfinex","SOLUSD",1729871614492,0.1,171.54,171.52,118.82214896]
["bitfinex","SOLUSD",1729871614696,0.1,171.54,171.53,95.04526496]
["bitfinex","SOLUSD",1729871614893,0.2,171.54,171.53,23.776884]
["bitfinex","SOLUSD",1729871615125,0.1,171.46,171.45,47.52263248]
["bitfinex","SOLUSD",1729871616086,0.1,171.49,171.45,47.52263248]
["bitfinex","SOLUSD",1729871616292,0.1,171.48,171.45,47.52263248]
["bitfinex","SOLUSD",1729871616595,0.1,171.49,171.47,47.52263248]
["bitfinex","SOLUSD",1729871616808,0.1,171.52,171.48,47.52263248]
["bitfinex","SOLUSD",1729871616990,0.1,171.54,171.45,47.52263248]
["bitfinex","SOLUSD",1729871617190,0.1,171.56,171.45,47.52263248]
["bitfinex","SOLUSD",1729871617388,0.1,171.56,171.55,47.52263248]
["bitfinex","SOLUSD",1729871617714,0.1,171.57,171.56,23.902374]
["bitfinex","SOLUSD",1729871617902,0.1,171.59,171.56,71.29951648]
["bitfinex","SOLUSD",1729871618094,0.1,171.59,171.58,71.29951648]
["bitfinex","SOLUSD",1729871618712,0.1,171.59,171.58,47.52263248]
["bitfinex","SOLUSD",1729871618918,0.1,171.6,171.58,47.52263248]
["bitfinex","SOLUSD",1729871619235,0.1,171.6,171.54,47.52263248]
["bitfinex","SOLUSD",1729871619236,0.1,171.6,171.59,47.52263248]
["bitfinex","SOLUSD",1729871619709,0.1,171.61,171.59,47.52263248]
["bitfinex","SOLUSD",1729871619902,0.1,171.61,171.6,47.52263248]
["bitfinex","SOLUSD",1729871620491,0.1,171.61,171.6,71.29951648]
["bitfinex","SOLUSD",1729871621021,0.1,171.62,171.61,23.776884]
["bitfinex","SOLUSD",1729871621520,0.1,171.63,171.61,71.29951648]
["bitfinex","SOLUSD",1729871621698,0.1,171.63,171.62,47.52263248]
["bitfinex","SOLUSD",1729871622098,0.1,171.63,171.62,71.29951648]
["bitfinex","SOLUSD",1729871622818,5.8237,171.71,171.62,71.29951648]
["bitfinex","SOLUSD",1729871622819,0.1,171.64,171.62,71.29951648]
["bitfinex","SOLUSD",1729871623112,0.1,171.64,171.63,47.52263248]
["bitfinex","SOLUSD",1729871623315,0.1,171.65,171.63,47.52263248]
["bitfinex","SOLUSD",1729871623517,0.1,171.65,171.64,47.52263248]
["bitfinex","SOLUSD",1729871624318,0.1,171.67,171.64,47.52263248]
["bitfinex","SOLUSD",1729871624501,0.1,171.68,171.66,47.52263248]
["bitfinex","SOLUSD",1729871624699,0.1,171.68,171.67,47.52263248]
["bitfinex","SOLUSD",1729871624905,0.1,171.69,171.67,47.52263248]
["bitfinex","SOLUSD",1729871625235,0.1,171.7,171.68,47.52263248]
["bitfinex","SOLUSD",1729871625409,0.1,171.7,171.69,47.52263248]
["bitfinex","SOLUSD",1729871626715,0.1,171.69,171.68,47.52263248]
["bitfinex","SOLUSD",1729871626920,0.1,171.68,171.67,47.52263248]
["bitfinex","SOLUSD",1729871629528,0.1,171.66,171.64,47.52263248]
["bitfinex","SOLUSD",1729871629724,0.1,171.69,171.62,47.52263248]
["bitfinex","SOLUSD",1729871629725,0.1,171.64,171.62,47.52263248]
["bitfinex","SOLUSD",1729871629925,0.1,171.64,171.63,47.52263248]
["bitfinex","SOLUSD",1729871630829,0.1,171.63,171.61,47.52263248]
["bitfinex","SOLUSD",1729871631009,0.1,171.63,171.62,47.52263248]
["bitfinex","SOLUSD",1729871631330,0.1,171.65,171.62,47.52263248]
["bitfinex","SOLUSD",1729871631519,0.1,171.62,171.54,65.58773248]
["bitfinex","SOLUSD",1729871631727,0.1,171.62,171.54,65.48773248]
["bitfinex","SOLUSD",1729871631914,0.1,171.63,171.61,47.52263248]
["bitfinex","SOLUSD",1729871632112,0.1,171.63,171.62,47.52263248]
["bitfinex","SOLUSD",1729871632313,0.1,171.64,171.62,47.52263248]
["bitfinex","SOLUSD",1729871632513,0.1,171.64,171.63,47.52263248]
["bitfinex","SOLUSD",1729871633121,0.1,171.64,171.63,71.29951648]
["bitfinex","SOLUSD",1729871633434,0.1,171.65,171.64,23.776884]
["bitfinex","SOLUSD",1729871633732,0.1,171.68,171.64,71.29951648]
["bitfinex","SOLUSD",1729871633945,0.1,171.65,171.63,47.52263248]
["bitfinex","SOLUSD",1729871634119,0.1,171.65,171.64,71.29951648]
["bitfinex","SOLUSD",1729871634510,0.1,171.65,171.64,47.52263248]
["bitfinex","SOLUSD",1729871635727,0.1,171.65,171.64,71.29951648]
["bitfinex","SOLUSD",1729871637108,0.1,171.67,171.65,23.776884]
["bitfinex","SOLUSD",1729871637312,0.1,171.67,171.66,71.29951648]
["bitfinex","SOLUSD",1729871637532,0.1,171.7,171.67,23.776884]
["bitfinex","SOLUSD",1729871637733,0.1,171.7,171.69,47.52263248]
["bitfinex","SOLUSD",1729871637915,0.1,171.7,171.69,71.29951648]
["bitfinex","SOLUSD",1729871638312,0.1,171.71,171.7,23.776884]
["bitfinex","SOLUSD",1729871638518,0.1,171.72,171.7,118.82214896]
["bitfinex","SOLUSD",1729871639125,0.1,171.75,171.72,23.776884]
["bitfinex","SOLUSD",1729871639316,0.1,171.73,171.72,23.776884]
["bitfinex","SOLUSD",1729871639511,0.1,171.7,171.67,20.0]
["bitfinex","SOLUSD",1729871639710,0.1,171.7,171.68,23.776884]
["bitfinex","SOLUSD",1729871640412,0.1,171.71,171.68,23.776884]
["bitfinex","SOLUSD",1729871640633,0.1,171.7,171.68,23.776884]
["bitfinex","SOLUSD",1729871641631,0.1,171.72,171.69,47.52263248]
["bitfinex","SOLUSD",1729871641812,0.1,171.72,171.71,47.52263248]
["bitfinex","SOLUSD",1729871642016,0.1,171.72,171.71,118.82214896]
["bitfinex","SOLUSD",1729871642213,0.1,171.73,171.72,23.776884]
["bitfinex","SOLUSD",1729871642416,0.1,171.73,171.72,71.29951648]
["bitfinex","SOLUSD",1729871643434,0.1,171.73,171.72,47.52263248]
["bitfinex","SOLUSD",1729871643640,0.1,171.7,171.68,47.52263248]
["bitfinex","SOLUSD",1729871643820,0.1,171.69,171.6,24.9489]
["bitfinex","SOLUSD",1729871644018,0.1,171.69,171.68,47.52263248]
["bitfinex","SOLUSD",1729871644241,0.1,171.71,171.68,47.52263248]
["bitfinex","SOLUSD",1729871644632,0.1,171.7,171.63,47.62263248]
["bitfinex","SOLUSD",1729871644829,0.1,171.69,171.64,20.0]
["bitfinex","SOLUSD",1729871645028,0.1,171.69,171.68,71.29951648]
["bitfinex","SOLUSD",1729871645248,5.8217,171.77,171.6,24.8489]
["bitfinex","SOLUSD",1729871645249,0.1,171.67,171.66,47.52263248]
["bitfinex","SOLUSD",1729871645428,0.1,171.64,171.63,47.52263248]
["bitfinex","SOLUSD",1729871645837,0.1,171.66,171.63,47.52263248]
["bitfinex","SOLUSD",1729871646037,0.1,171.64,171.63,47.52263248]
["bitfinex","SOLUSD",1729871646234,0.1,171.66,171.63,47.52263248]
["bitfinex","SOLUSD",1729871646434,0.1,171.65,171.63,47.52263248]
["bitfinex","SOLUSD",1729871646946,0.1,171.66,171.64,47.52263248]
["bitfinex","SOLUSD",1729871647160,0.1,171.68,171.65,47.52263248]
["bitfinex","SOLUSD",1729871647452,0.1,171.68,171.67,47.52263248]
["bitfinex","SOLUSD",1729871647849,0.1,171.68,171.66,47.52263248]
["bitfinex","SOLUSD",1729871648056,0.1,171.68,171.67,47.52263248]
["bitfinex","SOLUSD",1729871649844,0.1,171.67,171.66,47.52263248]
["bitfinex","SOLUSD",1729871650049,0.1,171.66,171.55,6.9485]
["bitfinex","SOLUSD",1729871650254,0.1,171.65,171.64,47.52263248]
["bitfinex","SOLUSD",1729871650429,0.1,171.63,171.62,47.52263248]
["bitfinex","SOLUSD",1729871650635,0.1,171.62,171.61,47.52263248]
["bitfinex","SOLUSD",1729871650852,0.1,171.61,171.6,47.52263248]
["bitfinex","SOLUSD",1729871655265,0.1,171.54,171.45,7.3787]
["bitfinex","SOLUSD",1729871655565,0.1,171.5,171.49,47.52263248]
["bitfinex","SOLUSD",1729871655853,0.1,171.48,171.47,47.52263248]
["bitfinex","SOLUSD",1729871656043,0.1,171.44,171.43,0.0872358]
["bitfinex","SOLUSD",1729871656244,0.1,171.44,171.43,29.48926408]
["bitfinex","SOLUSD",1729871656435,0.1,171.46,171.43,29.48926408]
["bitfinex","SOLUSD",1729871656634,0.1,171.48,171.43,0.0872358]
["bitfinex","SOLUSD",1729871656940,0.1,171.46,171.43,0.0872358]
["bitfinex","SOLUSD",1729871657251,0.1,171.44,171.43,0.0872358]
["bitfinex","SOLUSD",1729871657638,0.1,171.46,171.43,58.89129236]
["bitfinex","SOLUSD",1729871657848,0.1,171.46,171.45,29.40202828]
["bitfinex","SOLUSD",1729871658052,0.1,171.44,171.43,0.0872358]
["bitfinex","SOLUSD",1729871658248,0.2,171.44,171.43,0.0872358]
["bitfinex","SOLUSD",1729871658553,0.3,171.44,171.43,0.0872358]
["bitfinex","SOLUSD",1729871659051,0.1,171.29,171.24,5.99883003]
["bitfinex","SOLUSD",1729871659256,0.1,171.31,171.28,47.82291565]
["bitfinex","SOLUSD",1729871659431,0.1,171.31,171.3,47.82291565]
["bitfinex","SOLUSD",1729871660157,0.1,171.34,171.3,47.82291565]
["bitfinex","SOLUSD",1729871660356,0.1,171.35,171.28,20.0]
["bitfinex","SOLUSD",1729871660531,0.1,171.35,171.34,47.82291565]
["bitfinex","SOLUSD",1729871660935,0.1,171.35,171.34,71.59979965]
["bitfinex","SOLUSD",1729871661945,0.1,171.36,171.34,71.59979965]
["bitfinex","SOLUSD",1729871662147,0.1,171.37,171.35,119.4227153]
["bitfinex","SOLUSD",1729871662346,0.1,171.37,171.36,119.4227153]
["bitfinex","SOLUSD",1729871662740,0.1,171.4,171.37,23.776884]
["bitfinex","SOLUSD",1729871662937,0.1,171.39,171.37,23.776884]
["bitfinex","SOLUSD",1729871663143,7.0846,171.51,171.37,23.776884]
["bitfinex","SOLUSD",1729871663144,0.1,171.41,171.37,23.776884]
["bitfinex","SOLUSD",1729871663361,0.1,171.4,171.37,23.776884]
["bitfinex","SOLUSD",1729871663953,0.1,171.43,171.4,23.776884]
["bitfinex","SOLUSD",1729871664286,0.1,171.44,171.42,47.82291565]
["bitfinex","SOLUSD",1729871664464,0.1,171.44,171.43,71.59979965]
["bitfinex","SOLUSD",1729871664769,0.1,171.45,171.43,119.4227153]
["bitfinex","SOLUSD",1729871664958,0.1,171.45,171.44,71.59979965]
["bitfinex","SOLUSD",1729871665257,0.1,171.45,171.44,47.82291565]
["bitfinex","SOLUSD",1729871665636,0.1,171.46,171.44,71.59979965]
["bitfinex","SOLUSD",1729871665853,47.92291565,171.52,171.44,71.59979965]
["bitfinex","SOLUSD",1729871665854,0.1,171.45,171.44,23.776884]
["bitfinex","SOLUSD",1729871666358,0.1,171.45,171.44,71.59979965]
["bitfinex","SOLUSD",1729871667247,0.1,171.53,171.45,0.1]
["bitfinex","SOLUSD",1729871667561,47.82291565,171.52,171.47,47.82291565]
["bitfinex","SOLUSD",1729871667774,47.82291565,171.52,171.47,47.92291565]
["bitfinex","SOLUSD",1729871667944,54.90861565,171.56,171.51,47.82291565]
["bitfinex","SOLUSD",1729871668259,6.9857,171.56,171.51,47.82291565]
["bitfinex","SOLUSD",1729871668434,6.9857,171.56,171.52,47.82291565]
["bitfinex","SOLUSD",1729871668634,47.92291565,171.57,171.51,47.82291565]
["bitfinex","SOLUSD",1729871668834,65.61661565,171.59,171.54,47.82291565]
["bitfinex","SOLUSD",1729871669060,47.82291565,171.56,171.51,47.82291565]
["bitfinex","SOLUSD",1729871669245,47.82291565,171.56,171.5,47.92291565]
["bitfinex","SOLUSD",1729871669451,47.92291565,171.58,171.53,0.1]
["bitfinex","SOLUSD",1729871669837,47.82291565,171.59,171.54,47.92291565]
["bitfinex","SOLUSD",1729871670042,47.82291565,171.58,171.53,47.82291565]
["bitfinex","SOLUSD",1729871670545,47.82291565,171.59,171.54,0.1]
["bitfinex","SOLUSD",1729871671542,47.92291565,171.58,171.54,0.1]
["bitfinex","SOLUSD",1729871671745,47.82291565,171.58,171.54,0.1]
["bitfinex","SOLUSD",1729871671944,47.82291565,171.55,171.5,47.82291565]
["bitfinex","SOLUSD",1729871672144,47.82291565,171.54,171.49,0.1]
["bitfinex","SOLUSD",1729871672457,0.1,171.54,171.42,7.0797]
["bitfinex","SOLUSD",1729871672762,0.1,171.53,171.44,0.1]
["bitfinex","SOLUSD",1729871673069,0.1,171.53,171.46,0.1]
["bitfinex","SOLUSD",1729871673361,0.1,171.53,171.48,0.1]
["bitfinex","SOLUSD",1729871673569,0.1,171.53,171.44,47.82291565]
["bitfinex","SOLUSD",1729871673570,47.82291565,171.49,171.44,47.82291565]
["bitfinex","SOLUSD",1729871673773,47.82291565,171.45,171.37,47.82291565]
["bitfinex","SOLUSD",1729871673940,47.82291565,171.43,171.39,0.1]
["bitfinex","SOLUSD",1729871674136,0.1,171.47,171.39,0.1]
["bitfinex","SOLUSD",1729871674137,47.82291565,171.44,171.39,0.1]
["bitfinex","SOLUSD",1729871674358,47.82291565,171.44,171.39,47.92291565]
["bitfinex","SOLUSD",1729871674538,47.82291565,171.45,171.39,47.92291565]
["bitfinex","SOLUSD",1729871674741,47.82291565,171.47,171.41,47.82291565]
["bitfinex","SOLUSD",1729871674955,47.82291565,171.45,171.4,0.1]
["bitfinex","SOLUSD",1729871675166,47.82291565,171.45,171.41,0.1]
["bitfinex","SOLUSD",1729871675343,47.82291565,171.46,171.4,47.92291565]
["bitfinex","SOLUSD",1729871675539,47.82291565,171.46,171.41,0.1]
["bitfinex","SOLUSD",1729871675755,47.82291565,171.46,171.41,47.92291565]
["bitfinex","SOLUSD",1729871675951,6.9556,171.49,171.42,47.82291565]
["bitfinex","SOLUSD",1729871675952,47.82291565,171.47,171.42,47.82291565]
["bitfinex","SOLUSD",1729871676145,47.82291565,171.47,171.41,47.92291565]
["bitfinex","SOLUSD",1729871676364,47.82291565,171.46,171.41,0.1]
["bitfinex","SOLUSD",1729871676672,0.1,171.49,171.4,47.82291565]
["bitfinex","SOLUSD",1729871676673,47.82291565,171.45,171.4,47.92291565]
["bitfinex","SOLUSD",1729871676846,47.82291565,171.46,171.4,47.92291565]
["bitfinex","SOLUSD",1729871677161,47.82291565,171.48,171.43,47.82291565]
["bitfinex","SOLUSD",1729871677354,47.82291565,171.5,171.44,47.92291565]
["bitfinex","SOLUSD",1729871677559,47.82291565,171.5,171.45,71.59979965]
["bitfinex","SOLUSD",1729871677871,79.18641565,171.54,171.49,47.82291565]
["bitfinex","SOLUSD",1729871678042,53.65241565,171.54,171.48,47.82291565]
["bitfinex","SOLUSD",1729871678246,47.82291565,171.56,171.51,47.82291565]
["bitfinex","SOLUSD",1729871678454,47.82291565,171.52,171.45,23.776884]
["bitfinex","SOLUSD",1729871678746,47.82291565,171.46,171.37,47.82291565]
["bitfinex","SOLUSD",1729871679066,47.82291565,171.44,171.41,0.1]
["bitfinex","SOLUSD",1729871679440,47.82291565,171.43,171.38,47.82291565]
["bitfinex","SOLUSD",1729871679643,5.8323,171.46,171.36,0.1]
["bitfinex","SOLUSD",1729871679644,47.82291565,171.42,171.36,47.82291565]
["bitfinex","SOLUSD",1729871679840,47.82291565,171.42,171.38,0.1]
["bitfinex","SOLUSD",1729871680070,47.82291565,171.43,171.4,0.1]
["bitfinex","SOLUSD",1729871680456,47.82291565,171.43,171.39,0.1]
["bitfinex","SOLUSD",1729871680772,47.82291565,171.44,171.4,0.1]
["bitfinex","SOLUSD",1729871681063,47.82291565,171.46,171.41,47.82291565]
["bitfinex","SOLUSD",1729871681243,47.82291565,171.48,171.43,47.32291565]
["bitfinex","SOLUSD",1729871681449,47.82291565,171.46,171.41,47.92291565]
["bitfinex","SOLUSD",1729871681845,47.82291565,171.48,171.42,47.82291565]
["bitfinex","SOLUSD",1729871682159,47.82291565,171.48,171.43,47.92291565]
["bitfinex","SOLUSD",1729871682358,47.82291565,171.47,171.41,47.92291565]
["bitfinex","SOLUSD",1729871682562,47.82291565,171.45,171.42,0.1]
["bitfinex","SOLUSD",1729871682857,47.82291565,171.46,171.42,0.1]
["bitfinex","SOLUSD",1729871683070,47.82291565,171.48,171.43,0.1]
["bitfinex","SOLUSD",1729871683278,47.82291565,171.5,171.45,47.82291565]
["bitfinex","SOLUSD",1729871683449,47.82291565,171.49,171.43,47.92291565]
["bitfinex","SOLUSD",1729871683846,47.82291565,171.49,171.44,0.1]
["bitfinex","SOLUSD",1729871684173,47.82291565,171.5,171.45,47.92291565]
["bitfinex","SOLUSD",1729871684346,29.40423028,171.5,171.45,29.50423028]
["bitfinex","SOLUSD",1729871684752,29.40423028,171.51,171.46,29.50423028]
["bitfinex","SOLUSD",1729871684972,29.40423028,171.51,171.46,29.40423028]
["bitfinex","SOLUSD",1729871685170,29.40423028,171.5,171.46,0.1]
["bitfinex","SOLUSD",1729871685655,29.40423028,171.49,171.46,0.1]
["bitfinex","SOLUSD",1729871685974,29.40423028,171.49,171.45,0.1]
["bitfinex","SOLUSD",1729871686172,29.40423028,171.49,171.44,29.50423028]
["bitfinex","SOLUSD",1729871686369,29.40423028,171.49,171.45,0.1]
["bitfinex","SOLUSD",1729871686971,29.40423028,171.46,171.39,29.50423028]
["bitfinex","SOLUSD",1729871687282,29.40423028,171.46,171.42,0.1]
["bitfinex","SOLUSD",1729871687461,29.40423028,171.48,171.43,29.40423028]
["bitfinex","SOLUSD",1729871687775,7.338,171.53,171.45,0.1]
["bitfinex","SOLUSD",1729871688076,29.40423028,171.49,171.45,0.1]
["bitfinex","SOLUSD",1729871688369,47.7849688,171.5,171.46,0.1]
["bitfinex","SOLUSD",1729871688573,47.7849688,171.52,171.46,0.1]
["bitfinex","SOLUSD",1729871688876,7.238,171.53,171.48,47.7849688]
["bitfinex","SOLUSD",1729871688877,53.6148688,171.53,171.48,47.7849688]
["bitfinex","SOLUSD",1729871689069,47.7849688,171.51,171.46,47.7849688]
["bitfinex","SOLUSD",1729871689374,47.7849688,171.49,171.45,0.1]
["bitfinex","SOLUSD",1729871689881,47.7849688,171.47,171.42,0.1]
["bitfinex","SOLUSD",1729871690057,47.7849688,171.43,171.39,0.1]
["bitfinex","SOLUSD",1729871690252,47.7849688,171.41,171.38,0.1]
["bitfinex","SOLUSD",1729871690478,5.831,171.5,171.32,7.0051]
["bitfinex","SOLUSD",1729871690479,0.1,171.48,171.39,0.1]
["bitfinex","SOLUSD",1729871690784,5.98106712,171.51,171.39,0.1]
["bitfinex","SOLUSD",1729871690987,5.98106712,171.51,171.32,7.0051]
["bitfinex","SOLUSD",1729871690988,5.98106712,171.51,171.44,0.1]
["bitfinex","SOLUSD",1729871691155,5.8305,171.52,171.42,0.1]
["bitfinex","SOLUSD",1729871691350,5.8305,171.52,171.45,0.1]
["bitfinex","SOLUSD",1729871691556,5.8305,171.52,171.44,0.1]
["bitfinex","SOLUSD",1729871691875,47.7849688,171.51,171.43,0.1]
["bitfinex","SOLUSD",1729871692082,47.7849688,171.48,171.44,0.1]
["bitfinex","SOLUSD",1729871692385,53.6147688,171.53,171.47,47.7849688]
["bitfinex","SOLUSD",1729871692859,47.7849688,171.52,171.47,47.7849688]
["bitfinex","SOLUSD",1729871693056,47.7849688,171.48,171.41,47.7849688]
["bitfinex","SOLUSD",1729871693355,47.7849688,171.47,171.41,47.7849688]
["bitfinex","SOLUSD",1729871693974,0.1,171.47,171.38,47.7849688]
["bitfinex","SOLUSD",1729871694160,47.7849688,171.42,171.36,47.8849688]
["bitfinex","SOLUSD",1729871694368,47.7849688,171.42,171.37,47.7849688]
["bitfinex","SOLUSD",1729871694677,47.7849688,171.43,171.38,47.7849688]
["bitfinex","SOLUSD",1729871695380,47.7849688,171.42,171.37,47.8849688]
["bitfinex","SOLUSD",1729871695755,47.7849688,171.44,171.39,47.8849688]
["bitfinex","SOLUSD",1729871695971,47.7849688,171.46,171.41,47.7849688]
["bitfinex","SOLUSD",1729871696163,47.7849688,171.46,171.41,47.8849688]
["bitfinex","SOLUSD",1729871696365,47.7849688,171.45,171.4,0.1]
["bitfinex","SOLUSD",1729871696577,47.7849688,171.45,171.41,0.1]
["bitfinex","SOLUSD",1729871696952,5.8315,171.48,171.33,44.027864]
["bitfinex","SOLUSD",1729871697161,47.7849688,171.46,171.41,47.7849688]
["bitfinex","SOLUSD",1729871697476,47.7849688,171.48,171.42,47.7849688]
["bitfinex","SOLUSD",1729871697675,47.7849688,171.5,171.45,47.7849688]
["bitfinex","SOLUSD",1729871697860,53.6156688,171.51,171.46,47.7849688]
["bitfinex","SOLUSD",1729871698056,47.7849688,171.5,171.45,47.7849688]
["bitfinex","SOLUSD",1729871698276,47.7849688,171.5,171.34,0.1]
["bitfinex","SOLUSD",1729871698582,47.7849688,171.49,171.44,47.7849688]
["bitfinex","SOLUSD",1729871698755,47.7849688,171.5,171.45,47.7849688]
["bitfinex","SOLUSD",1729871698957,53.6156688,171.51,171.45,47.7849688]
["bitfinex","SOLUSD",1729871699153,47.7849688,171.5,171.45,47.7849688]
["bitfinex","SOLUSD",1729871699352,47.7849688,171.48,171.43,47.7849688]
["bitfinex","SOLUSD",1729871699873,47.7849688,171.47,171.42,47.7849688]
["bitfinex","SOLUSD",1729871700253,47.7849688,171.49,171.43,47.7849688]
["bitfinex","SOLUSD",1729871700460,53.6151688,171.52,171.47,47.7849688]
["bitfinex","SOLUSD",1729871700667,53.6146688,171.54,171.48,47.7849688]
["bitfinex","SOLUSD",1729871701812,47.7849688,171.52,171.43,6.7841]
["bitfinex","SOLUSD",1729871701984,47.7849688,171.46,171.4,47.7849688]
["bitfinex","SOLUSD",1729871702188,53.6146688,171.54,171.4,47.7849688]
["bitfinex","SOLUSD",1729871702189,47.7849688,171.45,171.4,47.7849688]
["bitfinex","SOLUSD",1729871702478,20.0,171.53,171.37,7.2547]
["bitfinex","SOLUSD",1729871702677,11.80993833,171.54,171.37,7.4547]
["bitfinex","SOLUSD",1729871703007,0.2,171.57,171.38,0.2]
["bitfinex","SOLUSD",1729871703281,5.8285,171.57,171.41,0.22549]
["bitfinex","SOLUSD",1729871703483,5.8285,171.57,171.43,24.027864]
["bitfinex","SOLUSD",1729871703657,47.7849688,171.56,171.51,47.7849688]
["bitfinex","SOLUSD",1729871704082,47.7849688,171.57,171.52,47.7849688]
["bitfinex","SOLUSD",1729871704264,5.97833756,171.58,171.54,47.7849688]
["bitfinex","SOLUSD",1729871704462,53.35325845,171.67,171.57,47.7849688]
["bitfinex","SOLUSD",1729871704463,47.7849688,171.66,171.57,47.7849688]
["bitfinex","SOLUSD",1729871704656,2.33253116,171.76,171.54,47.7849688]
["bitfinex","SOLUSD",1729871704657,4.09694106,171.65,171.58,23.776884]
["bitfinex","SOLUSD",1729871704856,53.6086688,171.72,171.58,31.188484]
["bitfinex","SOLUSD",1729871705081,47.7849688,171.71,171.66,47.7849688]
["bitfinex","SOLUSD",1729871705279,47.7849688,171.72,171.67,47.7849688]
["bitfinex","SOLUSD",1729871705670,47.7849688,171.68,171.63,47.7849688]
["bitfinex","SOLUSD",1729871705880,5.97561663,171.74,171.67,47.7849688]
["bitfinex","SOLUSD",1729871705881,11.89861663,171.74,171.67,47.7849688]
["bitfinex","SOLUSD",1729871706092,0.1,171.73,171.66,47.7849688]
["bitfinex","SOLUSD",1729871706268,47.7849688,171.71,171.66,47.7849688]
["bitfinex","SOLUSD",1729871706581,47.7849688,171.73,171.68,47.7849688]
["bitfinex","SOLUSD",1729871706880,5.97561663,171.74,171.71,47.7849688]
["bitfinex","SOLUSD",1729871707084,47.7849688,171.76,171.71,47.7849688]
["bitfinex","SOLUSD",1729871707384,47.7849688,171.8,171.75,47.7849688]
["bitfinex","SOLUSD",1729871707586,47.7849688,171.81,171.76,47.7849688]
["bitfinex","SOLUSD",1729871708076,47.7849688,171.82,171.76,47.7849688]
["bitfinex","SOLUSD",1729871708382,47.7849688,171.83,171.78,47.7849688]
["bitfinex","SOLUSD",1729871708766,53.6041688,171.85,171.79,47.7849688]
["bitfinex","SOLUSD",1729871708970,47.7849688,171.83,171.78,47.7849688]
["bitfinex","SOLUSD",1729871709182,47.7849688,171.84,171.79,47.7849688]
["bitfinex","SOLUSD",1729871709565,48.3635394,171.86,171.81,47.7849688]
["bitfinex","SOLUSD",1729871709886,47.7849688,171.85,171.8,47.7849688]
["bitfinex","SOLUSD",1729871710387,47.7849688,171.84,171.78,47.7849688]
["bitfinex","SOLUSD",1729871710585,47.7849688,171.85,171.8,47.7849688]
["bitfinex","SOLUSD",1729871710798,0.1,171.79,171.63,25.1844]
["bitfinex","SOLUSD",1729871710968,47.7849688,171.66,171.57,25.1844]
["bitfinex","SOLUSD",1729871711174,47.7849688,171.64,171.58,47.7849688]
["bitfinex","SOLUSD",1729871711692,47.7849688,171.64,171.57,25.1844]
["bitfinex","SOLUSD",1729871711693,47.7849688,171.64,171.59,47.7849688]
["bitfinex","SOLUSD",1729871711868,47.7849688,171.63,171.57,25.1844]
["bitfinex","SOLUSD",1729871712067,47.7849688,171.64,171.58,47.7849688]
["bitfinex","SOLUSD",1729871713089,47.7849688,171.64,171.59,47.7849688]
["bitfinex","SOLUSD",1729871713273,47.7849688,171.68,171.62,47.7849688]
["bitfinex","SOLUSD",1729871713471,47.7849688,171.69,171.63,47.7849688]
["bitfinex","SOLUSD",1729871713671,47.7849688,171.68,171.63,47.7849688]
["bitfinex","SOLUSD",1729871713882,53.6097688,171.68,171.62,47.7849688]
["bitfinex","SOLUSD",1729871714170,53.6097688,171.68,171.61,47.7849688]
["bitfinex","SOLUSD",1729871714171,47.7849688,171.67,171.61,47.7849688]
["bitfinex","SOLUSD",1729871714494,53.6097688,171.68,171.62,47.7849688]
["bitfinex","SOLUSD",1729871714792,47.7849688,171.67,171.62,47.7849688]
["bitfinex","SOLUSD",1729871715087,47.7849688,171.63,171.56,47.7849688]
["bitfinex","SOLUSD",1729871715388,47.7849688,171.61,171.56,47.7849688]
["bitfinex","SOLUSD",1729871715697,47.7849688,171.61,171.55,47.7849688]
["bitfinex","SOLUSD",1729871715867,47.7849688,171.61,171.56,47.7849688]
["bitfinex","SOLUSD",1729871716069,47.7849688,171.6,171.54,47.7849688]
["bitfinex","SOLUSD",1729871716472,47.7849688,171.59,171.54,47.7849688]
["bitfinex","SOLUSD",1729871716685,47.7849688,171.56,171.5,54.9034688]
["bitfinex","SOLUSD",1729871717001,0.35098,171.61,171.44,7.0815]
["bitfinex","SOLUSD",1729871717287,47.7849688,171.54,171.48,47.7849688]
["bitfinex","SOLUSD",1729871718180,47.7849688,171.55,171.49,47.7849688]
["bitfinex","SOLUSD",1729871718383,47.7849688,171.59,171.53,47.7849688]
["bitfinex","SOLUSD",1729871718569,47.7849688,171.61,171.55,47.7849688]
["bitfinex","SOLUSD",1729871718896,47.7849688,171.63,171.57,47.7849688]
["bitfinex","SOLUSD",1729871719396,47.7849688,171.62,171.56,47.7849688]
["bitfinex","SOLUSD",1729871719597,47.7849688,171.64,171.58,47.7849688]
["bitfinex","SOLUSD",1729871719893,47.7849688,171.64,171.54,47.7849688]
["bitfinex","SOLUSD",1729871719894,47.7849688,171.65,171.59,47.7849688]
["bitfinex","SOLUSD",1729871720288,47.7849688,171.67,171.61,47.7849688]
["bitfinex","SOLUSD",1729871720474,47.7849688,171.68,171.62,47.7849688]
["bitfinex","SOLUSD",1729871720905,47.7849688,171.67,171.61,47.7849688]
["bitfinex","SOLUSD",1729871721381,47.7849688,171.67,171.62,47.7849688]
["bitfinex","SOLUSD",1729871721889,55.1116688,171.72,171.62,47.7849688]
["bitfinex","SOLUSD",1729871721890,47.7849688,171.68,171.62,47.7849688]
["bitfinex","SOLUSD",1729871722189,47.7849688,171.63,171.52,7.1629]
["bitfinex","SOLUSD",1729871722395,47.7849688,171.62,171.56,47.7849688]
["bitfinex","SOLUSD",1729871722784,47.7849688,171.63,171.57,47.7849688]
["bitfinex","SOLUSD",1729871722971,20.0,171.7,171.52,7.2629]
["bitfinex","SOLUSD",1729871723174,14.5561,171.75,171.55,0.1]
["bitfinex","SOLUSD",1729871723373,20.5785,171.75,171.58,0.12549]
["bitfinex","SOLUSD",1729871723580,26.56178613,171.75,171.58,23.776884]
["bitfinex","SOLUSD",1729871724075,47.7849688,171.69,171.64,47.7849688]
["bitfinex","SOLUSD",1729871724268,47.7849688,171.69,171.63,47.7849688]
["bitfinex","SOLUSD",1729871724472,47.7849688,171.68,171.63,47.7849688]
["bitfinex","SOLUSD",1729871724882,53.6093688,171.69,171.63,47.7849688]
["bitfinex","SOLUSD",1729871725097,47.7849688,171.67,171.61,47.7849688]
["bitfinex","SOLUSD",1729871725387,47.7849688,171.68,171.62,47.7849688]
["bitfinex","SOLUSD",1729871725593,47.7849688,171.69,171.63,47.7849688]
["bitfinex","SOLUSD",1729871725893,47.7849688,171.68,171.63,47.7849688]
["bitfinex","SOLUSD",1729871726088,47.7849688,171.71,171.65,47.7849688]
["bitfinex","SOLUSD",1729871726299,47.7849688,171.73,171.68,47.7849688]
["bitfinex","SOLUSD",1729871726973,47.8849688,171.81,171.7,47.7849688]
["bitfinex","SOLUSD",1729871726974,47.7849688,171.76,171.7,47.7849688]
["bitfinex","SOLUSD",1729871727189,47.7849688,171.77,171.71,47.7849688]
["bitfinex","SOLUSD",1729871727488,47.7849688,171.76,171.7,47.7849688]
["bitfinex","SOLUSD",1729871728878,47.7849688,171.72,171.66,47.7849688]
["bitfinex","SOLUSD",1729871729191,47.7849688,171.74,171.68,71.5618528]
["bitfinex","SOLUSD",1729871729399,47.7849688,171.75,171.7,47.7849688]
["bitfinex","SOLUSD",1729871729599,47.7849688,171.76,171.7,47.7849688]
["bitfinex","SOLUSD",1729871729900,47.7849688,171.76,171.71,47.7849688]
["bitfinex","SOLUSD",1729871730195,47.7849688,171.78,171.72,47.7849688]
["bitfinex","SOLUSD",1729871730377,47.7849688,171.79,171.73,47.7849688]
["bitfinex","SOLUSD",1729871731095,47.7849688,171.8,171.74,47.7849688]
["bitfinex","SOLUSD",1729871731675,47.7849688,171.79,171.74,47.7849688]
["bitfinex","SOLUSD",1729871732093,47.7849688,171.79,171.73,47.7849688]
["bitfinex","SOLUSD",1729871732295,47.7849688,171.78,171.73,47.7849688]
["bitfinex","SOLUSD",1729871732471,47.7849688,171.79,171.74,47.7849688]
["bitfinex","SOLUSD",1729871732792,47.7849688,171.81,171.75,47.7849688]
["bitfinex","SOLUSD",1729871732995,47.7849688,171.81,171.76,47.7849688]
["bitfinex","SOLUSD",1729871733200,47.7849688,171.8,171.74,47.7849688]
["bitfinex","SOLUSD",1729871733371,47.7849688,171.81,171.76,47.7849688]
["bitfinex","SOLUSD",1729871733701,47.7849688,171.83,171.78,47.7849688]
["bitfinex","SOLUSD",1729871733905,47.7849688,171.83,171.77,47.7849688]
["bitfinex","SOLUSD",1729871734190,47.7849688,171.83,171.78,47.7849688]
["bitfinex","SOLUSD",1729871734403,48.3635394,171.86,171.8,47.7849688]
["bitfinex","SOLUSD",1729871734698,54.1822394,171.86,171.8,47.7849688]
["bitfinex","SOLUSD",1729871735695,47.7849688,171.85,171.79,47.7849688]
["bitfinex","SOLUSD",1729871735899,23.283228,172.05,171.86,20.0]
["bitfinex","SOLUSD",1729871736080,10.18999685,172.06,171.87,47.7849688]
["bitfinex","SOLUSD",1729871736081,47.7849688,171.94,171.87,47.7849688]
["bitfinex","SOLUSD",1729871736282,47.7849688,171.96,171.9,47.7849688]
["bitfinex","SOLUSD",1729871736488,47.7849688,171.96,171.89,47.7849688]
["bitfinex","SOLUSD",1729871736677,0.1,171.93,171.78,17.1268]
["bitfinex","SOLUSD",1729871736872,0.1,171.98,171.78,17.1268]
["bitfinex","SOLUSD",1729871737077,47.7849688,171.95,171.88,47.7849688]
["bitfinex","SOLUSD",1729871737282,47.7849688,171.96,171.9,47.7849688]
["bitfinex","SOLUSD",1729871737580,47.7849688,171.98,171.91,47.7849688]
["bitfinex","SOLUSD",1729871737787,47.7849688,171.97,171.91,47.7849688]
["bitfinex","SOLUSD",1729871737987,53.5988688,172.0,171.94,47.7849688]
["bitfinex","SOLUSD",1729871738199,53.5986688,172.01,171.95,47.7849688]
["bitfinex","SOLUSD",1729871738398,47.7849688,172.01,171.95,47.7849688]
["bitfinex","SOLUSD",1729871738580,47.7849688,171.99,171.93,47.7849688]
["bitfinex","SOLUSD",1729871738776,0.5785706,172.03,171.91,7.4206]
["bitfinex","SOLUSD",1729871738988,47.7849688,172.0,171.94,47.7849688]
["bitfinex","SOLUSD",1729871739321,48.3635394,172.03,171.97,47.7849688]
["bitfinex","SOLUSD",1729871739500,0.5785706,172.03,171.98,47.7849688]
["bitfinex","SOLUSD",1729871739998,0.5785706,172.03,172.0,47.7849688]
["bitfinex","SOLUSD",1729871740176,0.5785706,172.03,172.01,47.7849688]
["bitfinex","SOLUSD",1729871740378,0.5785706,172.03,172.02,47.7849688]
["bitfinex","SOLUSD",1729871740779,0.5785706,172.03,172.02,71.5618528]
["bitfinex","SOLUSD",1729871740981,0.1,172.14,172.02,47.7849688]
["bitfinex","SOLUSD",1729871741200,47.7849688,172.09,172.03,47.7849688]
["bitfinex","SOLUSD",1729871741377,47.7849688,172.08,171.94,0.35098]
["bitfinex","SOLUSD",1729871741583,5.8095,172.13,172.02,47.7849688]
["bitfinex","SOLUSD",1729871741794,0.1,172.11,172.0,47.7849688]
["bitfinex","SOLUSD",1729871742005,5.9095,172.13,172.01,47.7849688]
["bitfinex","SOLUSD",1729871742006,47.7849688,172.07,172.01,47.7849688]
["bitfinex","SOLUSD",1729871742188,47.7849688,172.11,172.05,47.7849688]
["bitfinex","SOLUSD",1729871742377,5.97663418,172.16,172.1,47.7849688]
["bitfinex","SOLUSD",1729871742578,0.5785706,172.2,172.04,7.3673]
["bitfinex","SOLUSD",1729871742990,0.5785706,172.2,172.05,23.776884]
["bitfinex","SOLUSD",1729871743184,0.5785706,172.2,172.06,0.25098]
["bitfinex","SOLUSD",1729871743387,0.5785706,172.2,172.05,23.776884]
["bitfinex","SOLUSD",1729871743602,48.3635394,172.2,172.14,47.7849688]
["bitfinex","SOLUSD",1729871743810,47.7849688,172.19,172.13,47.7849688]
["bitfinex","SOLUSD",1729871744301,47.7849688,172.19,172.14,47.7849688]
["bitfinex","SOLUSD",1729871744797,48.3635394,172.2,172.14,47.7849688]
["bitfinex","SOLUSD",1729871744982,0.5785706,172.2,172.16,47.7849688]
["bitfinex","SOLUSD",1729871745180,0.5785706,172.2,172.18,47.7849688]
["bitfinex","SOLUSD",1729871745397,47.7849688,172.19,172.1,23.776884]
["bitfinex","SOLUSD",1729871745702,47.7849688,172.19,172.13,47.7849688]
["bitfinex","SOLUSD",1729871745903,0.5785706,172.2,172.18,47.7849688]
["bitfinex","SOLUSD",1729871746090,0.5785706,172.2,172.17,47.7849688]
["bitfinex","SOLUSD",1729871746279,0.5785706,172.2,172.16,47.7849688]
["bitfinex","SOLUSD",1729871746480,0.5785706,172.2,172.18,47.7849688]
["bitfinex","SOLUSD",1729871746683,0.5785706,172.2,172.1,23.776884]
["bitfinex","SOLUSD",1729871746897,5.8075,172.19,172.04,7.4673]
["bitfinex","SOLUSD",1729871747087,5.8075,172.19,172.05,0.1]
["bitfinex","SOLUSD",1729871747883,47.7849688,172.17,172.11,47.7849688]
["bitfinex","SOLUSD",1729871748495,47.7849688,172.16,172.11,47.7849688]
["bitfinex","SOLUSD",1729871748804,47.7849688,172.15,172.09,47.7849688]
["bitfinex","SOLUSD",1729871749105,53.5928688,172.18,172.12,47.7849688]
["bitfinex","SOLUSD",1729871749310,47.7849688,172.13,172.04,7.3673]
["bitfinex","SOLUSD",1729871749602,20.0,172.17,171.99,47.8849688]
["bitfinex","SOLUSD",1729871749807,20.0,172.17,172.0,0.1]
["bitfinex","SOLUSD",1729871750017,47.7849688,172.11,172.05,47.7849688]
["bitfinex","SOLUSD",1729871750188,47.7849688,172.1,172.04,47.7849688]
["bitfinex","SOLUSD",1729871750697,47.7849688,172.15,172.09,47.7849688]
["bitfinex","SOLUSD",1729871750897,47.7849688,172.15,172.02,0.1]
["bitfinex","SOLUSD",1729871750898,5.8079,172.18,172.1,47.7849688]
["bitfinex","SOLUSD",1729871751085,0.5785706,172.2,172.04,0.1]
["bitfinex","SOLUSD",1729871751286,0.5785706,172.2,172.09,47.7849688]
["bitfinex","SOLUSD",1729871751287,6.3860706,172.2,172.09,47.7849688]
["bitfinex","SOLUSD",1729871751491,47.7849688,172.15,172.1,47.7849688]
["bitfinex","SOLUSD",1729871752009,47.7849688,172.19,172.13,47.7849688]
["bitfinex","SOLUSD",1729871752212,47.7849688,172.18,172.13,47.7849688]
["bitfinex","SOLUSD",1729871752709,5.8079,172.18,172.06,47.7849688]
["bitfinex","SOLUSD",1729871752897,47.7849688,172.14,172.09,47.7849688]
["bitfinex","SOLUSD",1729871753095,47.7849688,172.18,172.12,47.7849688]
["bitfinex","SOLUSD",1729871753299,0.5785706,172.2,172.09,20.25098]
["bitfinex","SOLUSD",1729871753488,0.5785706,172.2,172.18,47.7849688]
["bitfinex","SOLUSD",1729871753682,0.5785706,172.2,172.16,47.7849688]
["bitfinex","SOLUSD",1729871753883,0.5785706,172.2,172.15,47.7849688]
["bitfinex","SOLUSD",1729871754201,0.5785706,172.2,172.15,71.5618528]
["bitfinex","SOLUSD",1729871754408,48.3635394,172.2,172.15,71.5618528]
["bitfinex","SOLUSD",1729871754791,0.5785706,172.2,172.16,47.7849688]
["bitfinex","SOLUSD",1729871754983,0.5785706,172.2,172.17,47.7849688]
["bitfinex","SOLUSD",1729871755210,0.5785706,172.2,172.18,47.7849688]
["bitfinex","SOLUSD",1729871755503,0.5785706,172.2,172.19,71.5618528]
["bitfinex","SOLUSD",1729871755709,0.5785706,172.2,172.19,23.776884]
["bitfinex","SOLUSD",1729871756010,0.5785706,172.2,172.19,71.5618528]
["bitfinex","SOLUSD",1729871756705,48.3635394,172.2,172.16,23.776884]
["bitfinex","SOLUSD",1729871756906,47.7849688,172.17,172.1,6.8079]
["bitfinex","SOLUSD",1729871757106,5.8075,172.19,172.1,6.8079]
["bitfinex","SOLUSD",1729871757107,47.7849688,172.15,172.1,54.5928688]
["bitfinex","SOLUSD",1729871757291,0.5785706,172.2,172.1,6.8079]
["bitfinex","SOLUSD",1729871757691,47.7849688,172.19,172.13,47.7849688]
["bitfinex","SOLUSD",1729871758306,0.5785706,172.2,172.15,47.7849688]
["bitfinex","SOLUSD",1729871758510,48.3635394,172.2,172.14,47.7849688]
["bitfinex","SOLUSD",1729871758713,47.7849688,172.15,172.05,7.2453]
["bitfinex","SOLUSD",1729871758900,47.7849688,172.11,172.05,55.0302688]
["bitfinex","SOLUSD",1729871759305,47.7849688,172.12,172.06,47.7849688]
["bitfinex","SOLUSD",1729871759616,47.7849688,172.12,172.07,47.7849688]
["bitfinex","SOLUSD",1729871759990,47.7849688,172.15,172.1,47.7849688]
["bitfinex","SOLUSD",1729871760198,47.7849688,172.16,172.1,47.7849688]
["bitfinex","SOLUSD",1729871760702,47.7849688,172.15,172.09,47.7849688]
["bitfinex","SOLUSD",1729871761009,47.7849688,172.14,172.08,47.7849688]
["bitfinex","SOLUSD",1729871761203,47.7849688,172.16,172.11,47.7849688]
["bitfinex","SOLUSD",1729871761395,47.7849688,172.19,172.14,47.7849688]
["bitfinex","SOLUSD",1729871761605,0.5785706,172.2,172.15,47.7849688]
["bitfinex","SOLUSD",1729871761918,47.7849688,172.19,172.13,47.7849688]
["bitfinex","SOLUSD",1729871762216,0.5785706,172.2,172.15,47.7849688]
["bitfinex","SOLUSD",1729871762418,0.5785706,172.2,172.18,47.7849688]
["bitfinex","SOLUSD",1729871762790,0.5785706,172.2,172.19,47.7849688]
["bitfinex","SOLUSD",1729871763415,0.5785706,172.2,172.19,71.5618528]
["bitfinex","SOLUSD",1729871764216,0.5785706,172.2,172.17,54.7208688]
["bitfinex","SOLUSD",1729871764393,0.5785706,172.2,172.18,47.7849688]
["bitfinex","SOLUSD",1729871764911,0.5785706,172.2,172.17,6.9359]
["bitfinex","SOLUSD",1729871764912,0.5785706,172.2,172.19,71.5618528]
["bitfinex","SOLUSD",1729871765114,0.5785706,172.2,172.13,47.7849688]
["bitfinex","SOLUSD",1729871765115,48.3635394,172.2,172.13,47.7849688]
["bitfinex","SOLUSD",1729871765293,47.7849688,172.18,172.12,47.7849688]
["bitfinex","SOLUSD",1729871765496,47.7849688,172.19,172.13,47.7849688]
["bitfinex","SOLUSD",1729871765802,0.5785706,172.2,172.17,47.7849688]
["bitfinex","SOLUSD",1729871766005,0.5785706,172.2,172.09,25.7425]
["bitfinex","SOLUSD",1729871766403,0.5785706,172.2,172.1,20.12549]
["bitfinex","SOLUSD",1729871766604,0.5785706,172.2,172.1,20.22549]
["bitfinex","SOLUSD",1729871766818,0.5785706,172.2,172.19,47.7849688]
["bitfinex","SOLUSD",1729871767022,0.5785706,172.2,172.19,71.5618528]
["bitfinex","SOLUSD",1729871767495,0.5785706,172.2,172.11,0.12549]
["bitfinex","SOLUSD",1729871767697,0.5785706,172.2,172.15,47.7849688]
["bitfinex","SOLUSD",1729871767918,48.3635394,172.2,172.14,47.7849688]
["bitfinex","SOLUSD",1729871768101,0.5785706,172.2,172.15,47.7849688]
["bitfinex","SOLUSD",1729871768302,0.5785706,172.2,172.18,47.7849688]
["bitfinex","SOLUSD",1729871768516,0.5785706,172.2,172.13,0.12549]
["bitfinex","SOLUSD",1729871768817,0.5785706,172.2,172.12,0.12549]
["bitfinex","SOLUSD",1729871768818,0.5785706,172.2,172.14,0.1]
["bitfinex","SOLUSD",1729871769026,0.5785706,172.2,172.15,0.1]
["bitfinex","SOLUSD",1729871769203,6.3857706,172.2,172.04,7.3556]
["bitfinex","SOLUSD",1729871769406,47.7849688,172.11,172.05,47.7849688]
["bitfinex","SOLUSD",1729871769902,47.7849688,172.14,172.08,47.7849688]
["bitfinex","SOLUSD",1729871770108,47.7849688,172.13,172.07,47.7849688]
["bitfinex","SOLUSD",1729871770303,47.7849688,172.14,172.08,47.7849688]
["bitfinex","SOLUSD",1729871770512,15.0965706,172.2,172.07,47.7849688]
["bitfinex","SOLUSD",1729871770710,47.7849688,172.11,172.05,47.7849688]
["bitfinex","SOLUSD",1729871770920,47.7849688,172.14,172.08,47.7849688]
["bitfinex","SOLUSD",1729871771228,47.7849688,172.13,172.07,47.7849688]
["bitfinex","SOLUSD",1729871771526,47.7849688,172.13,172.08,47.7849688]
["bitfinex","SOLUSD",1729871771718,47.7849688,172.13,172.07,47.7849688]
["bitfinex","SOLUSD",1729871772531,47.7849688,172.16,172.1,47.7849688]
["bitfinex","SOLUSD",1729871772724,47.7849688,172.17,172.11,47.7849688]
["bitfinex","SOLUSD",1729871773329,0.5785706,172.2,172.15,47.7849688]
["bitfinex","SOLUSD",1729871773523,48.3635394,172.2,172.15,47.7849688]
["bitfinex","SOLUSD",1729871773837,6.3857706,172.2,172.09,23.776884]
["bitfinex","SOLUSD",1729871774006,0.5785706,172.2,172.1,20.0]
["bitfinex","SOLUSD",1729871774211,0.5785706,172.2,172.14,47.7849688]
["bitfinex","SOLUSD",1729871774638,47.7849688,172.19,172.14,47.7849688]
["bitfinex","SOLUSD",1729871775010,48.3635394,172.2,172.14,47.7849688]
["bitfinex","SOLUSD",1729871775226,47.7849688,172.19,172.14,47.7849688]
["bitfinex","SOLUSD",1729871775424,48.3635394,172.2,172.14,47.7849688]
["bitfinex","SOLUSD",1729871775628,48.3635394,172.2,172.15,47.7849688]
["bitfinex","SOLUSD",1729871775829,0.5785706,172.2,172.18,47.7849688]
["bitfinex","SOLUSD",1729871776131,48.3635394,172.2,172.14,47.7849688]
["bitfinex","SOLUSD",1729871776435,0.5785706,172.2,172.11,23.776884]
["bitfinex","SOLUSD",1729871776639,0.5785706,172.2,172.12,0.12549]
["bitfinex","SOLUSD",1729871777434,0.5785706,172.2,172.17,47.7849688]
["bitfinex","SOLUSD",1729871778410,0.5785706,172.2,172.18,47.7849688]
["bitfinex","SOLUSD",1729871778619,0.5785706,172.2,172.19,71.5618528]
["bitfinex","SOLUSD",1729871781210,0.5785706,172.2,172.19,71.8128328]
["bitfinex","SOLUSD",1729871781409,0.5785706,172.2,172.19,91.8128328]
["bitfinex","SOLUSD",1729871781613,47.7849688,172.31,172.2,23.776884]
["bitfinex","SOLUSD",1729871781917,47.7849688,172.31,172.26,47.7849688]
["bitfinex","SOLUSD",1729871782423,29.12879922,172.3,172.25,29.12879922]
["bitfinex","SOLUSD",1729871782624,29.12879922,172.28,172.22,29.12879922]
["bitfinex","SOLUSD",1729871782823,29.12879922,172.3,172.25,29.12879922]
["bitfinex","SOLUSD",1729871783024,35.18296269,172.35,172.29,29.12879922]
["bitfinex","SOLUSD",1729871783332,0.5785706,172.37,172.23,0.25098]
["bitfinex","SOLUSD",1729871783638,0.5785706,172.37,172.25,0.12549]
["bitfinex","SOLUSD",1729871783812,6.3801706,172.37,172.25,0.12549]
["bitfinex","SOLUSD",1729871784216,0.5785706,172.37,172.25,0.12549]
["bitfinex","SOLUSD",1729871784518,47.29679786,172.36,172.3,47.29679786]
["bitfinex","SOLUSD",1729871784927,6.3800706,172.37,172.33,47.29679786]
["bitfinex","SOLUSD",1729871785237,6.3800706,172.37,172.2,0.1]
["bitfinex","SOLUSD",1729871785417,20.8836706,172.37,172.2,0.25098]
["bitfinex","SOLUSD",1729871785727,20.8836706,172.37,172.19,0.2]
["bitfinex","SOLUSD",1729871786035,47.29679786,172.32,172.26,47.29679786]
["bitfinex","SOLUSD",1729871786240,47.29679786,172.31,172.25,47.29679786]
["bitfinex","SOLUSD",1729871786617,47.29679786,172.26,172.21,47.29679786]
["bitfinex","SOLUSD",1729871787022,47.29679786,172.29,172.23,47.29679786]
["bitfinex","SOLUSD",1729871787227,47.29679786,172.3,172.25,47.29679786]
["bitfinex","SOLUSD",1729871787515,53.10069786,172.3,172.25,47.29679786]
["bitfinex","SOLUSD",1729871787936,47.29679786,172.33,172.27,47.29679786]
["bitfinex","SOLUSD",1729871788339,47.29679786,172.32,172.26,47.29679786]
["bitfinex","SOLUSD",1729871788524,47.29679786,172.35,172.3,47.29679786]
["bitfinex","SOLUSD",1729871788723,47.29679786,172.35,172.29,47.29679786]
["bitfinex","SOLUSD",1729871789030,47.29679786,172.33,172.28,47.29679786]
["bitfinex","SOLUSD",1729871789232,47.29679786,172.33,172.17,54.23989786]
["bitfinex","SOLUSD",1729871789233,0.1,172.32,172.17,6.9431]
["bitfinex","SOLUSD",1729871789422,0.1,172.3,172.17,6.9431]
["bitfinex","SOLUSD",1729871789627,20.0,172.28,172.12,7.1526]
["bitfinex","SOLUSD",1729871789921,47.29679786,172.22,172.16,47.29679786]
["bitfinex","SOLUSD",1729871790115,47.29679786,172.21,172.15,47.29679786]
["bitfinex","SOLUSD",1729871790352,47.29679786,172.19,172.14,47.29679786]
["bitfinex","SOLUSD",1729871791238,47.29679786,172.19,172.13,47.29679786]
["bitfinex","SOLUSD",1729871791431,47.29679786,172.17,172.11,47.29679786]
["bitfinex","SOLUSD",1729871791744,47.29679786,172.16,172.1,47.29679786]
["bitfinex","SOLUSD",1729871791932,5.9061,172.23,172.07,6.9592]
["bitfinex","SOLUSD",1729871791933,47.29679786,172.15,172.09,47.29679786]
["bitfinex","SOLUSD",1729871792118,47.29679786,172.13,172.08,47.29679786]
["bitfinex","SOLUSD",1729871792319,47.29679786,172.13,172.07,47.29679786]
["bitfinex","SOLUSD",1729871792520,47.29679786,172.12,172.07,47.29679786]
["bitfinex","SOLUSD",1729871792922,47.29679786,172.13,172.08,47.29679786]
["bitfinex","SOLUSD",1729871794037,5.8068,172.21,172.12,47.29679786]
["bitfinex","SOLUSD",1729871794233,47.29679786,172.18,172.12,47.29679786]
["bitfinex","SOLUSD",1729871794447,47.29679786,172.15,172.09,47.29679786]
["bitfinex","SOLUSD",1729871794625,47.29679786,172.16,172.1,47.29679786]
["bitfinex","SOLUSD",1729871794945,5.8068,172.21,172.14,47.29679786]
["bitfinex","SOLUSD",1729871795153,47.29679786,172.2,172.15,47.29679786]
["bitfinex","SOLUSD",1729871795355,5.8068,172.21,172.14,47.29679786]
["bitfinex","SOLUSD",1729871795649,47.29679786,172.19,172.14,47.29679786]
["bitfinex","SOLUSD",1729871795851,47.29679786,172.2,172.14,47.29679786]
["bitfinex","SOLUSD",1729871796034,47.29679786,172.2,172.15,47.29679786]
["bitfinex","SOLUSD",1729871796237,47.29679786,172.18,172.12,47.29679786]
["bitfinex","SOLUSD",1729871796551,47.29679786,172.19,172.14,47.29679786]
["bitfinex","SOLUSD",1729871796753,47.29679786,172.24,172.18,47.29679786]
["bitfinex","SOLUSD",1729871796928,47.29679786,172.23,172.18,47.29679786]
["bitfinex","SOLUSD",1729871797459,47.29679786,172.23,172.17,47.29679786]
["bitfinex","SOLUSD",1729871797628,5.8065,172.22,172.1,17.4924]
["bitfinex","SOLUSD",1729871797838,47.29679786,172.16,172.1,47.29679786]
["bitfinex","SOLUSD",1729871798035,5.9065,172.22,172.04,18.6222]
["bitfinex","SOLUSD",1729871798036,47.29679786,172.15,172.09,47.29679786]
["bitfinex","SOLUSD",1729871798247,47.29679786,172.15,172.1,47.29679786]
["bitfinex","SOLUSD",1729871798646,47.29679786,172.14,172.09,47.29679786]
["bitfinex","SOLUSD",1729871799032,47.29679786,172.15,172.1,47.29679786]
["bitfinex","SOLUSD",1729871799246,47.29679786,172.16,172.1,47.29679786]
["bitfinex","SOLUSD",1729871800240,47.29679786,172.18,172.13,47.29679786]
["bitfinex","SOLUSD",1729871800447,47.29679786,172.18,172.12,47.29679786]
["bitfinex","SOLUSD",1729871800647,25.8065,172.22,172.13,47.29679786]
["bitfinex","SOLUSD",1729871800845,47.29679786,172.18,172.12,47.29679786]
["bitfinex","SOLUSD",1729871801052,47.29679786,172.16,172.11,47.29679786]
["bitfinex","SOLUSD",1729871801430,47.29679786,172.13,172.08,47.29679786]
["bitfinex","SOLUSD",1729871801954,0.1,172.2,172.1,47.29679786]
["bitfinex","SOLUSD",1729871801955,47.29679786,172.16,172.1,47.29679786]
["bitfinex","SOLUSD",1729871802161,7.4973,172.19,172.08,47.29679786]
["bitfinex","SOLUSD",1729871802463,47.29679786,172.14,172.08,47.29679786]
["bitfinex","SOLUSD",1729871803130,53.10609786,172.14,172.08,47.29679786]
["bitfinex","SOLUSD",1729871803444,53.10569786,172.15,172.09,47.29679786]
["bitfinex","SOLUSD",1729871803646,20.0,172.18,172.09,47.29679786]
["bitfinex","SOLUSD",1729871803861,5.8065,172.22,172.08,47.29679786]
["bitfinex","SOLUSD",1729871804040,53.35090278,172.23,172.17,47.29679786]
["bitfinex","SOLUSD",1729871804360,47.29679786,172.23,172.18,47.29679786]
["bitfinex","SOLUSD",1729871804571,47.29679786,172.24,172.18,47.29679786]
["bitfinex","SOLUSD",1729871804734,47.29679786,172.24,172.19,47.29679786]
["bitfinex","SOLUSD",1729871804940,47.29679786,172.23,172.18,47.29679786]
["bitfinex","SOLUSD",1729871805345,47.29679786,172.22,172.16,47.29679786]
["bitfinex","SOLUSD",1729871805548,47.29679786,172.21,172.15,47.29679786]
["bitfinex","SOLUSD",1729871805746,47.29679786,172.21,172.16,47.29679786]
["bitfinex","SOLUSD",1729871805942,47.29679786,172.22,172.17,47.29679786]
["bitfinex","SOLUSD",1729871806145,53.10189786,172.26,172.21,47.29679786]
["bitfinex","SOLUSD",1729871806538,47.29679786,172.27,172.22,47.29679786]
["bitfinex","SOLUSD",1729871806740,47.29679786,172.27,172.21,47.29679786]
["bitfinex","SOLUSD",1729871807236,53.10159786,172.27,172.21,47.29679786]
["bitfinex","SOLUSD",1729871807437,47.29679786,172.27,172.21,47.29679786]
["bitfinex","SOLUSD",1729871807638,47.29679786,172.25,172.2,47.29679786]
["bitfinex","SOLUSD",1729871808047,47.29679786,172.25,172.11,0.32549]
["bitfinex","SOLUSD",1729871808048,47.29679786,172.25,172.19,47.29679786]
["bitfinex","SOLUSD",1729871808258,47.29679786,172.24,172.18,47.29679786]
["bitfinex","SOLUSD",1729871808463,47.29679786,172.25,172.19,47.29679786]
["bitfinex","SOLUSD",1729871808957,47.29679786,172.25,172.2,47.29679786]
["bitfinex","SOLUSD",1729871809164,47.29679786,172.28,172.23,47.29679786]
["bitfinex","SOLUSD",1729871809964,47.29679786,172.28,172.22,47.29679786]
["bitfinex","SOLUSD",1729871810142,53.10129786,172.28,172.22,47.29679786]
["bitfinex","SOLUSD",1729871810342,47.29679786,172.29,172.23,47.29679786]
["bitfinex","SOLUSD",1729871810542,47.29679786,172.24,172.19,47.29679786]
["bitfinex","SOLUSD",1729871810842,47.29679786,172.23,172.18,47.29679786]
["bitfinex","SOLUSD",1729871811046,47.29679786,172.26,172.21,47.29679786]
["bitfinex","SOLUSD",1729871812345,47.29679786,172.26,172.2,47.29679786]
["bitfinex","SOLUSD",1729871812539,47.29679786,172.25,172.2,47.29679786]
["bitfinex","SOLUSD",1729871812768,47.29679786,172.25,172.19,47.29679786]
["bitfinex","SOLUSD",1729871813267,47.29679786,172.22,172.17,47.29679786]
["bitfinex","SOLUSD",1729871813763,47.29679786,172.2,172.15,47.29679786]
["bitfinex","SOLUSD",1729871813963,47.29679786,172.17,172.11,47.29679786]
["bitfinex","SOLUSD",1729871814156,47.29679786,172.15,172.09,54.71559786]
["bitfinex","SOLUSD",1729871814475,47.29679786,172.16,172.1,47.29679786]
["bitfinex","SOLUSD",1729871814848,47.29679786,172.17,172.11,47.29679786]
["bitfinex","SOLUSD",1729871815046,47.29679786,172.15,172.1,47.29679786]
["bitfinex","SOLUSD",1729871815242,47.29679786,172.15,172.09,47.29679786]
["bitfinex","SOLUSD",1729871815458,53.10559786,172.16,172.1,47.29679786]
["bitfinex","SOLUSD",1729871815660,47.29679786,172.16,172.1,47.29679786]
["bitfinex","SOLUSD",1729871816446,47.29679786,172.16,172.05,17.8743]
["bitfinex","SOLUSD",1729871816648,47.29679786,172.13,172.07,47.29679786]
["bitfinex","SOLUSD",1729871816861,20.4252,172.2,172.1,47.29679786]
["bitfinex","SOLUSD",1729871816862,47.29679786,172.16,172.1,47.29679786]
["bitfinex","SOLUSD",1729871817057,47.29679786,172.17,172.12,47.29679786]
["bitfinex","SOLUSD",1729871817256,47.29679786,172.17,172.05,17.8743]
["bitfinex","SOLUSD",1729871817257,47.29679786,172.19,172.13,47.29679786]
["bitfinex","SOLUSD",1729871817456,53.10429786,172.19,172.14,47.29679786]
["bitfinex","SOLUSD",1729871817667,14.5154,172.24,172.09,23.776884]
["bitfinex","SOLUSD",1729871817852,47.29679786,172.21,172.16,47.29679786]
["bitfinex","SOLUSD",1729871818268,47.29679786,172.23,172.18,47.29679786]
["bitfinex","SOLUSD",1729871818756,53.10259786,172.24,172.19,47.29679786]
["bitfinex","SOLUSD",1729871819169,47.29679786,172.25,172.1,0.12549]
["bitfinex","SOLUSD",1729871819466,53.10219786,172.26,172.2,47.29679786]
["bitfinex","SOLUSD",1729871819874,47.29679786,172.25,172.2,47.29679786]
["bitfinex","SOLUSD",1729871820256,53.10219786,172.26,172.2,47.29679786]
["bitfinex","SOLUSD",1729871820752,47.29679786,172.28,172.23,47.29679786]
["bitfinex","SOLUSD",1729871820978,47.29679786,172.28,172.22,47.29679786]
["bitfinex","SOLUSD",1729871821269,47.29679786,172.23,172.16,17.252]
["bitfinex","SOLUSD",1729871821466,5.8064,172.23,172.1,17.8853]
["bitfinex","SOLUSD",1729871822364,47.29679786,172.18,172.13,47.29679786]
["bitfinex","SOLUSD",1729871822564,47.29679786,172.14,172.04,25.0467]
["bitfinex","SOLUSD",1729871822756,47.29679786,172.18,172.12,47.29679786]
["bitfinex","SOLUSD",1729871823076,47.29679786,172.19,172.13,47.29679786]
["bitfinex","SOLUSD",1729871823575,53.10449786,172.19,172.13,47.29679786]
["bitfinex","SOLUSD",1729871824074,53.10399786,172.2,172.14,47.29679786]
["bitfinex","SOLUSD",1729871824274,53.10399786,172.2,172.15,47.29679786]
["bitfinex","SOLUSD",1729871824476,5.8072,172.2,172.15,47.29679786]
["bitfinex","SOLUSD",1729871824781,5.8072,172.2,172.16,47.29679786]
["bitfinex","SOLUSD",1729871824978,5.8072,172.2,172.14,47.29679786]
["bitfinex","SOLUSD",1729871824979,53.10399786,172.2,172.14,47.29679786]
["bitfinex","SOLUSD",1729871825152,47.29679786,172.19,172.14,47.29679786]
["bitfinex","SOLUSD",1729871825352,53.10399786,172.2,172.14,47.29679786]
["bitfinex","SOLUSD",1729871826076,47.29679786,172.19,172.14,47.29679786]
["bitfinex","SOLUSD",1729871826283,5.8072,172.2,172.15,47.29679786]
["bitfinex","SOLUSD",1729871826788,53.10359786,172.21,172.16,47.29679786]
["bitfinex","SOLUSD",1729871826985,5.8068,172.21,172.16,47.29679786]
["bitfinex","SOLUSD",1729871827153,47.29679786,172.23,172.18,47.29679786]
["bitfinex","SOLUSD",1729871827471,5.9051,172.26,172.16,47.29679786]
["bitfinex","SOLUSD",1729871827652,47.29679786,172.21,172.16,47.29679786]
["bitfinex","SOLUSD",1729871827851,47.29679786,172.22,172.16,47.29679786]
["bitfinex","SOLUSD",1729871828081,47.29679786,172.22,172.17,47.29679786]
["bitfinex","SOLUSD",1729871828268,29.15573537,172.23,172.17,29.15573537]
["bitfinex","SOLUSD",1729871828658,29.15573537,172.22,172.17,29.15573537]
["bitfinex","SOLUSD",1729871828855,5.8068,172.21,172.17,29.15573537]
["bitfinex","SOLUSD",1729871829474,29.15573537,172.23,172.17,29.15573537]
["bitfinex","SOLUSD",1729871829674,29.15573537,172.22,172.17,29.15573537]
["bitfinex","SOLUSD",1729871829879,29.15573537,172.21,172.16,29.15573537]
["bitfinex","SOLUSD",1729871830184,29.15573537,172.21,172.15,29.15573537]
["bitfinex","SOLUSD",1729871830359,29.15573537,172.19,172.14,29.15573537]
["bitfinex","SOLUSD",1729871830563,29.15573537,172.16,172.11,29.15573537]
["bitfinex","SOLUSD",1729871830863,34.96393537,172.17,172.12,29.15573537]
["bitfinex","SOLUSD",1729871831066,0.1,172.25,172.15,29.15573537]
["bitfinex","SOLUSD",1729871831252,0.1,172.25,172.08,29.15573537]
["bitfinex","SOLUSD",1729871831452,0.1,172.23,172.08,29.15573537]
["bitfinex","SOLUSD",1729871831673,29.15573537,172.15,172.09,29.15573537]
["bitfinex","SOLUSD",1729871831881,29.15573537,172.14,172.08,29.15573537]
["bitfinex","SOLUSD",1729871832061,29.15573537,172.14,172.09,29.15573537]
["bitfinex","SOLUSD",1729871832265,0.1,172.2,172.1,29.15573537]
["bitfinex","SOLUSD",1729871832453,29.15573537,172.16,172.1,29.15573537]
["bitfinex","SOLUSD",1729871832648,29.15573537,172.17,172.11,29.15573537]
["bitfinex","SOLUSD",1729871833059,5.8085,172.16,172.11,29.15573537]
["bitfinex","SOLUSD",1729871833465,5.8085,172.16,172.12,29.15573537]
["bitfinex","SOLUSD",1729871833659,29.15573537,172.18,172.13,29.15573537]
["bitfinex","SOLUSD",1729871834660,29.15573537,172.19,172.14,29.15573537]
["bitfinex","SOLUSD",1729871834860,5.8068,172.21,172.16,29.15573537]
["bitfinex","SOLUSD",1729871835060,5.8068,172.21,172.18,29.15573537]
["bitfinex","SOLUSD",1729871835273,5.8068,172.21,172.17,29.15573537]
["bitfinex","SOLUSD",1729871835482,29.15573537,172.18,172.05,23.876884]
["bitfinex","SOLUSD",1729871835678,20.3239,172.21,172.06,20.0]
["bitfinex","SOLUSD",1729871835880,29.15573537,172.18,172.12,29.15573537]
["bitfinex","SOLUSD",1729871836159,29.15573537,172.18,172.13,29.15573537]
["bitfinex","SOLUSD",1729871836360,29.15573537,172.2,172.14,29.15573537]
["bitfinex","SOLUSD",1729871836790,5.8075,172.19,172.14,29.15573537]
["bitfinex","SOLUSD",1729871837187,29.15573537,172.18,172.12,29.15573537]
["bitfinex","SOLUSD",1729871837377,34.96323537,172.19,172.14,29.15573537]
["bitfinex","SOLUSD",1729871837892,34.96243537,172.22,172.09,23.776884]
["bitfinex","SOLUSD",1729871838074,29.15573537,172.23,172.09,23.776884]
["bitfinex","SOLUSD",1729871838275,29.15573537,172.23,172.18,29.15573537]
["bitfinex","SOLUSD",1729871838793,29.15573537,172.24,172.19,29.15573537]
["bitfinex","SOLUSD",1729871838990,5.8051,172.26,172.19,29.15573537]
["bitfinex","SOLUSD",1729871838991,29.15573537,172.25,172.19,29.15573537]
["bitfinex","SOLUSD",1729871839391,29.15573537,172.25,172.15,6.8789]
["bitfinex","SOLUSD",1729871839392,29.15573537,172.23,172.17,29.15573537]
["bitfinex","SOLUSD",1729871839891,29.15573537,172.23,172.18,29.15573537]
["bitfinex","SOLUSD",1729871840084,29.15573537,172.25,172.19,29.15573537]
["bitfinex","SOLUSD",1729871840285,29.15573537,172.24,172.19,29.15573537]
["bitfinex","SOLUSD",1729871840474,29.15573537,172.24,172.18,29.15573537]
["bitfinex","SOLUSD",1729871840793,29.15573537,172.24,172.19,29.15573537]
["bitfinex","SOLUSD",1729871841483,29.15573537,172.24,172.15,6.8789]
["bitfinex","SOLUSD",1729871841484,29.15573537,172.25,172.2,29.15573537]
["bitfinex","SOLUSD",1729871841684,29.15573537,172.25,172.19,29.15573537]
["bitfinex","SOLUSD",1729871842270,29.15573537,172.21,172.16,29.15573537]
["bitfinex","SOLUSD",1729871842475,29.15573537,172.23,172.17,29.15573537]
["bitfinex","SOLUSD",1729871842989,5.8065,172.22,172.17,29.15573537]
["bitfinex","SOLUSD",1729871843873,34.96053537,172.27,172.21,29.15573537]
["bitfinex","SOLUSD",1729871844900,29.15573537,172.25,172.2,29.15573537]
["bitfinex","SOLUSD",1729871845477,34.96053537,172.27,172.21,29.15573537]
["bitfinex","SOLUSD",1729871845678,49.5741588,172.31,172.25,29.15573537]
["bitfinex","SOLUSD",1729871845679,41.00669417,172.31,172.25,29.15573537]
["bitfinex","SOLUSD",1729871845891,34.95953537,172.31,172.26,29.15573537]
["bitfinex","SOLUSD",1729871846099,29.15573537,172.3,172.25,29.15573537]
["bitfinex","SOLUSD",1729871846300,5.8038,172.31,172.25,29.15573537]
["bitfinex","SOLUSD",1729871846301,29.15573537,172.31,172.25,29.15573537]
["bitfinex","SOLUSD",1729871846481,0.1,172.36,172.24,29.15573537]
["bitfinex","SOLUSD",1729871846684,29.15573537,172.28,172.23,29.15573537]
["bitfinex","SOLUSD",1729871846912,5.8057,172.25,172.15,24.4858]
["bitfinex","SOLUSD",1729871847290,5.8057,172.25,172.15,53.64153537]
["bitfinex","SOLUSD",1729871847500,29.15573537,172.21,172.16,29.15573537]
["bitfinex","SOLUSD",1729871847673,29.15573537,172.21,172.15,53.64153537]
["bitfinex","SOLUSD",1729871847874,29.15573537,172.2,172.15,53.64153537]
["bitfinex","SOLUSD",1729871848084,29.15573537,172.23,172.17,29.15573537]
["bitfinex","SOLUSD",1729871848701,29.15573537,172.22,172.17,29.15573537]
["bitfinex","SOLUSD",1729871848879,29.15573537,172.23,172.18,29.15573537]
["bitfinex","SOLUSD",1729871849075,29.15573537,172.22,172.16,29.15573537]
["bitfinex","SOLUSD",1729871849291,29.15573537,172.19,172.15,24.4858]
["bitfinex","SOLUSD",1729871849582,29.15573537,172.2,172.15,24.4858]
["bitfinex","SOLUSD",1729871849777,29.15573537,172.2,172.15,53.64153537]
["bitfinex","SOLUSD",1729871850080,29.15573537,172.22,172.17,29.15573537]
["bitfinex","SOLUSD",1729871850288,29.15573537,172.24,172.19,29.15573537]
["bitfinex","SOLUSD",1729871851379,5.8055,172.25,172.16,23.776884]
["bitfinex","SOLUSD",1729871851380,29.15573537,172.23,172.18,29.15573537]
["bitfinex","SOLUSD",1729871852186,29.15573537,172.24,172.18,29.15573537]
["bitfinex","SOLUSD",1729871852408,29.15573537,172.26,172.21,29.15573537]
["bitfinex","SOLUSD",1729871852700,34.96083537,172.27,172.21,29.15573537]
["bitfinex","SOLUSD",1729871852876,29.15573537,172.25,172.2,29.15573537]
["bitfinex","SOLUSD",1729871853083,29.15573537,172.25,172.19,29.15573537]
["bitfinex","SOLUSD",1729871853277,29.15573537,172.27,172.21,29.15573537]
["bitfinex","SOLUSD",1729871853800,29.15573537,172.26,172.21,29.15573537]
["bitfinex","SOLUSD",1729871854006,29.15573537,172.29,172.23,29.15573537]
["bitfinex","SOLUSD",1729871854300,29.15573537,172.25,172.2,29.15573537]
["bitfinex","SOLUSD",1729871854504,29.15573537,172.23,172.18,29.15573537]
["bitfinex","SOLUSD",1729871854702,29.15573537,172.24,172.18,29.15573537]
["bitfinex","SOLUSD",1729871856088,29.15573537,172.23,172.18,29.15573537]
["bitfinex","SOLUSD",1729871856295,29.15573537,172.24,172.18,29.15573537]
["bitfinex","SOLUSD",1729871856809,29.15573537,172.24,172.19,29.15573537]
["bitfinex","SOLUSD",1729871857105,29.15573537,172.24,172.18,29.15573537]
["bitfinex","SOLUSD",1729871857490,6.05330427,172.3,172.23,29.15573537]
["bitfinex","SOLUSD",1729871857791,29.15573537,172.3,172.25,29.15573537]
["bitfinex","SOLUSD",1729871858694,34.95943537,172.31,172.25,29.15573537]
["bitfinex","SOLUSD",1729871859092,12.92197374,172.36,172.29,29.15573537]
["bitfinex","SOLUSD",1729871859394,12.92197374,172.36,172.27,23.776884]
["bitfinex","SOLUSD",1729871859395,29.15573537,172.31,172.26,36.39693537]
["bitfinex","SOLUSD",1729871859805,20.3063,172.36,172.26,7.2412]
["bitfinex","SOLUSD",1729871860109,29.15573537,172.29,172.22,23.776884]
["bitfinex","SOLUSD",1729871860296,29.15573537,172.3,172.24,29.15573537]
["bitfinex","SOLUSD",1729871861501,29.15573537,172.31,172.25,29.15573537]
["bitfinex","SOLUSD",1729871861717,29.15573537,172.34,172.28,29.15573537]
["bitfinex","SOLUSD",1729871862209,29.15573537,172.31,172.26,29.15573537]
["bitfinex","SOLUSD",1729871862507,29.15573537,172.31,172.25,29.15573537]
["bitfinex","SOLUSD",1729871862693,29.15573537,172.31,172.26,29.15573537]
["bitfinex","SOLUSD",1729871862893,29.15573537,172.32,172.26,29.15573537]
["bitfinex","SOLUSD",1729871863398,29.15573537,172.32,172.27,29.15573537]
["bitfinex","SOLUSD",1729871863594,29.15573537,172.33,172.27,29.15573537]
["bitfinex","SOLUSD",1729871863983,29.15573537,172.33,172.28,29.15573537]
["bitfinex","SOLUSD",1729871864194,29.15573537,172.34,172.28,29.15573537]
["bitfinex","SOLUSD",1729871864394,29.15573537,172.32,172.27,29.15573537]
["bitfinex","SOLUSD",1729871864702,29.15573537,172.32,172.26,29.15573537]
["bitfinex","SOLUSD",1729871865289,29.15573537,172.31,172.26,29.15573537]
["bitfinex","SOLUSD",1729871865794,29.15573537,172.27,172.22,29.15573537]
["bitfinex","SOLUSD",1729871866103,29.15573537,172.28,172.23,29.15573537]
["bitfinex","SOLUSD",1729871866405,29.15573537,172.31,172.25,29.15573537]
["bitfinex","SOLUSD",1729871866607,29.15573537,172.3,172.25,29.15573537]
["bitfinex","SOLUSD",1729871866991,29.15573537,172.29,172.24,29.15573537]
["bitfinex","SOLUSD",1729871867513,29.15573537,172.28,172.23,29.15573537]
["bitfinex","SOLUSD",1729871867717,29.15573537,172.27,172.21,36.39693537]
["bitfinex","SOLUSD",1729871867889,29.15573537,172.26,172.21,36.39693537]
["bitfinex","SOLUSD",1729871868089,29.15573537,172.31,172.25,29.15573537]
["bitfinex","SOLUSD",1729871868394,29.15573537,172.32,172.27,29.15573537]
["bitfinex","SOLUSD",1729871868583,29.15573537,172.33,172.27,29.15573537]
["bitfinex","SOLUSD",1729871868789,12.6449,172.35,172.28,29.15573537]
["bitfinex","SOLUSD",1729871868987,0.5785706,172.37,172.21,7.3412]
["bitfinex","SOLUSD",1729871868988,29.15573537,172.36,172.31,29.15573537]
["bitfinex","SOLUSD",1729871869507,29.15573537,172.35,172.3,29.15573537]
["bitfinex","SOLUSD",1729871869808,29.15573537,172.33,172.27,29.15573537]
["bitfinex","SOLUSD",1729871869997,0.5785706,172.37,172.28,23.776884]
["bitfinex","SOLUSD",1729871870203,0.5785706,172.37,172.34,29.15573537]
["bitfinex","SOLUSD",1729871870708,0.5785706,172.37,172.33,29.15573537]
["bitfinex","SOLUSD",1729871870910,0.5785706,172.37,172.32,29.15573537]
["bitfinex","SOLUSD",1729871871219,29.15573537,172.36,172.31,35.94283537]
["bitfinex","SOLUSD",1729871871392,29.73430597,172.37,172.31,29.15573537]
["bitfinex","SOLUSD",1729871871593,0.5785706,172.37,172.33,29.15573537]
["bitfinex","SOLUSD",1729871873406,0.5785706,172.37,172.32,29.15573537]
["bitfinex","SOLUSD",1729871873606,29.73430597,172.37,172.31,29.15573537]
["bitfinex","SOLUSD",1729871873798,35.53580597,172.37,172.31,29.15573537]
["bitfinex","SOLUSD",1729871874205,35.53580597,172.37,172.27,7.3547]
["bitfinex","SOLUSD",1729871874206,29.15573537,172.33,172.27,36.51043537]
["bitfinex","SOLUSD",1729871875110,29.15573537,172.29,172.24,29.15573537]
["bitfinex","SOLUSD",1729871875318,29.15573537,172.26,172.21,36.36353537]
["bitfinex","SOLUSD",1729871875609,29.15573537,172.25,172.2,47.21913537]
["bitfinex","SOLUSD",1729871875800,29.35573537,172.35,172.2,47.21913537]
["bitfinex","SOLUSD",1729871875801,29.15573537,172.26,172.2,47.21913537]
["bitfinex","SOLUSD",1729871876800,29.15573537,172.23,172.17,7.2078]
["bitfinex","SOLUSD",1729871876997,5.8053,172.26,172.17,7.2078]
["bitfinex","SOLUSD",1729871877396,14.509,172.31,172.17,7.2078]
["bitfinex","SOLUSD",1729871878315,5.8031,172.32,172.17,7.3078]
["bitfinex","SOLUSD",1729871878523,14.5052,172.36,172.17,7.3078]
["bitfinex","SOLUSD",1729871878524,29.15573537,172.31,172.26,29.15573537]
["bitfinex","SOLUSD",1729871879199,29.15573537,172.27,172.21,29.15573537]
["bitfinex","SOLUSD",1729871879404,0.1,172.32,172.17,7.2078]
["bitfinex","SOLUSD",1729871879617,29.15573537,172.24,172.18,29.15573537]
["bitfinex","SOLUSD",1729871880004,29.15573537,172.25,172.19,29.15573537]
["bitfinex","SOLUSD",1729871880913,29.15573537,172.26,172.21,29.15573537]
["bitfinex","SOLUSD",1729871881095,29.15573537,172.3,172.24,29.15573537]
["bitfinex","SOLUSD",1729871881295,29.15573537,172.3,172.25,29.15573537]
["bitfinex","SOLUSD",1729871881814,29.15573537,172.26,172.21,29.15573537]
["bitfinex","SOLUSD",1729871882117,29.15573537,172.25,172.2,29.15573537]
["bitfinex","SOLUSD",1729871882310,29.15573537,172.25,172.19,29.15573537]
["bitfinex","SOLUSD",1729871882699,29.15573537,172.23,172.21,0.1]
["bitfinex","SOLUSD",1729871883414,29.15573537,172.22,172.2,0.1]
["bitfinex","SOLUSD",1729871883615,29.15573537,172.21,172.2,0.1]
["bitfinex","SOLUSD",1729871883819,29.15573537,172.21,172.13,6.813]
["bitfinex","SOLUSD",1729871883820,29.15573537,172.21,172.15,0.2]
["bitfinex","SOLUSD",1729871883995,29.15573537,172.17,172.15,0.1]
["bitfinex","SOLUSD",1729871884200,29.15573537,172.18,172.16,0.1]
["bitfinex","SOLUSD",1729871884628,29.15573537,172.23,172.19,0.2]
["bitfinex","SOLUSD",1729871884919,34.95983537,172.29,172.22,29.25573537]
["bitfinex","SOLUSD",1729871885104,34.95983537,172.29,172.13,0.1]
["bitfinex","SOLUSD",1729871885105,34.95983537,172.29,172.24,29.15573537]
["bitfinex","SOLUSD",1729871885302,6.04518104,172.35,172.26,0.2]
["bitfinex","SOLUSD",1729871885505,5.8024,172.34,172.27,0.1]
["bitfinex","SOLUSD",1729871885920,29.15573537,172.32,172.28,0.1]
["bitfinex","SOLUSD",1729871886115,29.15573537,172.33,172.29,0.1]
["bitfinex","SOLUSD",1729871886320,6.7776,172.36,172.29,0.1]
["bitfinex","SOLUSD",1729871886321,34.95783537,172.35,172.3,29.25573537]
["bitfinex","SOLUSD",1729871886911,34.95783537,172.35,172.3,0.1]
["bitfinex","SOLUSD",1729871888705,29.15573537,172.36,172.31,0.1]
["bitfinex","SOLUSD",1729871888941,0.5785706,172.37,172.33,0.2]
["bitfinex","SOLUSD",1729871889109,0.5785706,172.37,172.33,29.35573537]
["bitfinex","SOLUSD",1729871889446,0.5785706,172.37,172.33,0.2]
["bitfinex","SOLUSD",1729871890435,0.5785706,172.37,172.34,0.1]
["bitfinex","SOLUSD",1729871890615,0.5785706,172.37,172.33,0.2]
["bitfinex","SOLUSD",1729871890933,0.5785706,172.37,172.34,0.1]
["bitfinex","SOLUSD",1729871891307,0.5785706,172.37,172.36,0.1]
["bitfinex","SOLUSD",1729871891515,0.5785706,172.37,172.36,29.35573537]
["bitfinex","SOLUSD",1729871892743,0.5785706,172.37,172.36,53.13261937]
["bitfinex","SOLUSD",1729871893035,6.83621796,172.5,172.44,0.2]
["bitfinex","SOLUSD",1729871893036,34.95303537,172.5,172.44,0.2]
["bitfinex","SOLUSD",1729871893322,35.2055827,172.51,172.46,0.1]
["bitfinex","SOLUSD",1729871893530,29.15573537,172.5,172.46,0.1]
["bitfinex","SOLUSD",1729871893733,29.15573537,172.51,172.46,0.1]
["bitfinex","SOLUSD",1729871893903,29.15573537,172.49,172.45,0.1]
["bitfinex","SOLUSD",1729871894104,29.15573537,172.46,172.41,0.2]
["bitfinex","SOLUSD",1729871894307,29.15573537,172.45,172.41,0.1]
["bitfinex","SOLUSD",1729871894532,29.15573537,172.45,172.43,0.1]
["bitfinex","SOLUSD",1729871894934,34.95433537,172.46,172.43,0.1]
["bitfinex","SOLUSD",1729871895307,34.95373537,172.48,172.43,0.1]
["bitfinex","SOLUSD",1729871895513,34.95373537,172.48,172.43,0.2]
["bitfinex","SOLUSD",1729871895738,29.15573537,172.48,172.44,0.1]
["bitfinex","SOLUSD",1729871896106,29.15573537,172.48,172.43,29.35573537]
["bitfinex","SOLUSD",1729871896307,29.15573537,172.46,172.44,0.1]
["bitfinex","SOLUSD",1729871896610,34.95463537,172.45,172.41,0.1]
["bitfinex","SOLUSD",1729871896815,29.15573537,172.43,172.41,0.1]
["bitfinex","SOLUSD",1729871897115,29.15573537,172.42,172.38,0.1]
["bitfinex","SOLUSD",1729871897321,29.15573537,172.39,172.33,36.59053537]
["bitfinex","SOLUSD",1729871897510,29.15573537,172.37,172.34,0.1]
["bitfinex","SOLUSD",1729871897710,29.15573537,172.39,172.37,0.1]
["bitfinex","SOLUSD",1729871898016,29.15573537,172.4,172.37,0.1]
["bitfinex","SOLUSD",1729871898742,29.15573537,172.43,172.38,29.15573537]
["bitfinex","SOLUSD",1729871898922,29.15573537,172.4,172.37,0.1]
["bitfinex","SOLUSD",1729871899415,29.15573537,172.41,172.37,0.1]
["bitfinex","SOLUSD",1729871899945,29.15573537,172.42,172.39,0.1]
["bitfinex","SOLUSD",1729871900825,29.15573537,172.44,172.39,29.25573537]
["bitfinex","SOLUSD",1729871901029,29.15573537,172.43,172.41,0.1]
["bitfinex","SOLUSD",1729871901234,29.15573537,172.43,172.39,0.1]
["bitfinex","SOLUSD",1729871901535,29.15573537,172.43,172.41,0.1]
["bitfinex","SOLUSD",1729871901831,29.15573537,172.45,172.41,0.1]
["bitfinex","SOLUSD",1729871902034,29.15573537,172.45,172.41,0.2]
["bitfinex","SOLUSD",1729871902243,29.15573537,172.45,172.35,29.15573537]
["bitfinex","SOLUSD",1729871902244,29.15573537,172.45,172.4,29.35573537]
["bitfinex","SOLUSD",1729871902412,29.15573537,172.41,172.38,0.1]
["bitfinex","SOLUSD",1729871902617,29.15573537,172.4,172.38,0.1]
["bitfinex","SOLUSD",1729871902821,29.15573537,172.39,172.38,0.1]
["bitfinex","SOLUSD",1729871903009,29.15573537,172.41,172.39,0.1]
["bitfinex","SOLUSD",1729871903220,29.15573537,172.42,172.39,0.1]
["bitfinex","SOLUSD",1729871903435,29.13553337,172.42,172.39,0.1]
["bitfinex","SOLUSD",1729871903614,29.15573537,172.41,172.38,0.1]
["bitfinex","SOLUSD",1729871903814,29.15573537,172.41,172.39,0.1]
["bitfinex","SOLUSD",1729871904230,29.15573537,172.42,172.39,0.1]
["bitfinex","SOLUSD",1729871905315,29.15573537,172.41,172.39,0.1]
["bitfinex","SOLUSD",1729871905629,6.05455107,172.47,172.39,0.2]
["bitfinex","SOLUSD",1729871905834,29.15573537,172.43,172.39,0.2]
["bitfinex","SOLUSD",1729871906022,29.15573537,172.48,172.42,29.35573537]
["bitfinex","SOLUSD",1729871906217,29.15573537,172.48,172.35,29.15573537]
["bitfinex","SOLUSD",1729871906218,41.00762724,172.49,172.44,0.1]
["bitfinex","SOLUSD",1729871906417,34.95333537,172.49,172.44,0.1]
["bitfinex","SOLUSD",1729871906615,34.95333537,172.49,172.45,0.1]
["bitfinex","SOLUSD",1729871906836,29.15573537,172.49,172.45,0.1]
["bitfinex","SOLUSD",1729871907339,29.15573537,172.5,172.47,0.1]
["bitfinex","SOLUSD",1729871907636,29.15573537,172.5,172.46,0.1]
["bitfinex","SOLUSD",1729871907842,29.15573537,172.49,172.46,0.2]
["bitfinex","SOLUSD",1729871908136,29.15573537,172.49,172.47,0.1]
["bitfinex","SOLUSD",1729871908333,29.15573537,172.53,172.49,0.1]
["bitfinex","SOLUSD",1729871908646,35.53010597,172.54,172.5,0.1]
["bitfinex","SOLUSD",1729871908819,29.15573537,172.53,172.5,0.1]
["bitfinex","SOLUSD",1729871909143,29.15573537,172.52,172.49,0.2]
["bitfinex","SOLUSD",1729871909444,6.3743706,172.54,172.5,0.1]
["bitfinex","SOLUSD",1729871909445,29.15573537,172.53,172.5,0.1]
["bitfinex","SOLUSD",1729871909933,0.5785706,172.54,172.51,29.35573537]
["bitfinex","SOLUSD",1729871910141,0.5785706,172.54,172.52,0.1]
["bitfinex","SOLUSD",1729871910332,0.5785706,172.54,172.51,29.35573537]
["bitfinex","SOLUSD",1729871910539,0.5785706,172.54,172.52,0.1]
["bitfinex","SOLUSD",1729871910718,0.5785706,172.54,172.51,0.1]
["bitfinex","SOLUSD",1729871910923,29.15573537,172.53,172.5,0.2]
["bitfinex","SOLUSD",1729871911145,29.15573537,172.53,172.49,0.2]
["bitfinex","SOLUSD",1729871911346,29.15573537,172.53,172.5,0.2]
["bitfinex","SOLUSD",1729871912220,29.15573537,172.51,172.47,0.1]
["bitfinex","SOLUSD",1729871912543,29.15573537,172.49,172.47,0.2]
["bitfinex","SOLUSD",1729871912741,5.7971,172.5,172.48,0.1]
["bitfinex","SOLUSD",1729871912742,29.15573537,172.5,172.48,0.1]
["bitfinex","SOLUSD",1729871912933,29.15573537,172.51,172.48,0.1]
["bitfinex","SOLUSD",1729871913120,29.15573537,172.52,172.48,0.1]
["bitfinex","SOLUSD",1729871913315,29.15573537,172.51,172.48,0.1]
["bitfinex","SOLUSD",1729871913540,29.15573537,172.53,172.49,0.1]
["bitfinex","SOLUSD",1729871913735,29.15573537,172.53,172.49,0.2]
["bitfinex","SOLUSD",1729871913933,29.15573537,172.52,172.49,0.2]
["bitfinex","SOLUSD",1729871914142,29.15573537,172.53,172.51,0.1]
["bitfinex","SOLUSD",1729871914442,6.3742706,172.54,172.51,0.1]
["bitfinex","SOLUSD",1729871914443,0.5785706,172.54,172.53,0.1]
["bitfinex","SOLUSD",1729871915347,0.5785706,172.54,172.53,0.2]
["bitfinex","SOLUSD",1729871916221,0.5785706,172.54,172.53,29.35573537]
["bitfinex","SOLUSD",1729871916647,35.53000597,172.54,172.52,0.1]
["bitfinex","SOLUSD",1729871916944,29.73430597,172.54,172.52,0.2]
["bitfinex","SOLUSD",1729871917127,35.53010597,172.54,172.52,0.2]
["bitfinex","SOLUSD",1729871917330,29.73430597,172.54,172.53,0.1]
["bitfinex","SOLUSD",1729871917539,0.5785706,172.54,172.53,0.1]
["bitfinex","SOLUSD",1729871918327,0.5785706,172.54,172.52,0.2]
["bitfinex","SOLUSD",1729871918533,0.5785706,172.54,172.53,0.1]
["bitfinex","SOLUSD",1729871919031,0.5785706,172.54,172.53,0.2]
["bitfinex","SOLUSD",1729871919949,0.5785706,172.54,172.52,0.2]
["bitfinex","SOLUSD",1729871920155,0.5785706,172.54,172.53,0.1]
["bitfinex","SOLUSD",1729871920343,0.5785706,172.54,172.53,0.2]
["bitfinex","SOLUSD",1729871922053,0.5785706,172.54,172.53,29.35573537]
["bitfinex","SOLUSD",1729871922350,0.5785706,172.54,172.53,89.22895474]
["bitfinex","SOLUSD",1729871922527,0.5785706,172.54,172.53,89.32895474]
["bitfinex","SOLUSD",1729871923647,0.5785706,172.54,172.53,109.67993474]
["bitfinex","SOLUSD",1729871924152,34.94673537,172.68,172.66,0.1]
["bitfinex","SOLUSD",1729871924454,34.94673537,172.68,172.64,0.1]
["bitfinex","SOLUSD",1729871924653,34.94673537,172.68,172.62,29.15573537]
["bitfinex","SOLUSD",1729871924654,34.94673537,172.68,172.63,0.1]
["bitfinex","SOLUSD",1729871924830,29.15573537,172.67,172.63,0.1]
["bitfinex","SOLUSD",1729871925157,35.52440597,172.71,172.67,0.1]
["bitfinex","SOLUSD",1729871925376,35.52440597,172.71,172.64,0.1]
["bitfinex","SOLUSD",1729871925377,29.15573537,172.68,172.64,0.1]
["bitfinex","SOLUSD",1729871925531,29.15573537,172.65,172.61,0.1]
["bitfinex","SOLUSD",1729871925851,7.5752,172.69,172.58,0.2]
["bitfinex","SOLUSD",1729871926053,29.15573537,172.61,172.59,0.2]
["bitfinex","SOLUSD",1729871926356,29.15573537,172.62,172.6,0.1]
["bitfinex","SOLUSD",1729871926658,29.15573537,172.61,172.59,0.1]
["bitfinex","SOLUSD",1729871926991,29.15573537,172.6,172.57,0.2]
["bitfinex","SOLUSD",1729871927260,29.15573537,172.59,172.57,0.1]
["bitfinex","SOLUSD",1729871927463,29.15573537,172.59,172.57,0.2]
["bitfinex","SOLUSD",1729871927756,29.15573537,172.61,172.58,0.1]
["bitfinex","SOLUSD",1729871928254,29.15573537,172.62,172.58,0.1]
["bitfinex","SOLUSD",1729871928633,29.15573537,172.62,172.59,0.1]
["bitfinex","SOLUSD",1729871928938,49.47478,172.68,172.58,0.2]
["bitfinex","SOLUSD",1729871929144,34.94943537,172.61,172.58,0.2]
["bitfinex","SOLUSD",1729871929351,5.7937,172.61,172.58,0.2]
["bitfinex","SOLUSD",1729871929557,29.15573537,172.63,172.6,0.1]
["bitfinex","SOLUSD",1729871929853,29.15573537,172.66,172.61,0.2]
["bitfinex","SOLUSD",1729871930066,7.5752,172.69,172.54,6.9285]
["bitfinex","SOLUSD",1729871930067,29.15573537,172.63,172.59,0.2]
["bitfinex","SOLUSD",1729871930232,29.15573537,172.6,172.58,0.1]
["bitfinex","SOLUSD",1729871930637,20.2686,172.68,172.6,0.2]
["bitfinex","SOLUSD",1729871930855,29.15573537,172.64,172.61,0.1]
["bitfinex","SOLUSD",1729871931039,5.7927,172.63,172.61,0.1]
["bitfinex","SOLUSD",1729871931235,5.7927,172.63,172.62,0.1]
["bitfinex","SOLUSD",1729871931544,34.94803537,172.65,172.62,0.1]
["bitfinex","SOLUSD",1729871931857,5.7917,172.66,172.63,0.1]
["bitfinex","SOLUSD",1729871932157,34.94603537,172.7,172.66,0.2]
["bitfinex","SOLUSD",1729871932333,5.7903,172.7,172.67,0.1]
["bitfinex","SOLUSD",1729871932534,29.73430597,172.71,172.67,0.1]
["bitfinex","SOLUSD",1729871932845,29.73430597,172.71,172.68,0.1]
["bitfinex","SOLUSD",1729871932846,35.52460597,172.71,172.68,0.1]
["bitfinex","SOLUSD",1729871933045,35.52460597,172.71,172.7,0.1]
["bitfinex","SOLUSD",1729871933246,35.52460597,172.71,172.69,0.1]
["bitfinex","SOLUSD",1729871933446,35.52460597,172.71,172.7,0.1]
["bitfinex","SOLUSD",1729871934236,6.3688706,172.71,172.7,0.1]
["bitfinex","SOLUSD",1729871934451,35.52460597,172.71,172.68,0.2]
["bitfinex","SOLUSD",1729871934968,29.73430597,172.71,172.69,0.1]
["bitfinex","SOLUSD",1729871935331,0.5785706,172.71,172.69,0.1]
["bitfinex","SOLUSD",1729871935532,0.5785706,172.71,172.69,0.2]
["bitfinex","SOLUSD",1729871935748,0.5785706,172.71,172.7,0.1]
["bitfinex","SOLUSD",1729871936151,0.5785706,172.71,172.7,29.35573537]
["bitfinex","SOLUSD",1729871937268,0.5785706,172.71,172.7,0.1]
["bitfinex","SOLUSD",1729871937644,0.5785706,172.71,172.7,0.2]
["bitfinex","SOLUSD",1729871938053,0.5785706,172.71,172.7,29.35573537]
["bitfinex","SOLUSD",1729871938364,0.5785706,172.71,172.7,0.2]
["bitfinex","SOLUSD",1729871940842,0.5785706,172.71,172.7,29.35573537]
["bitfinex","SOLUSD",1729871941043,0.5785706,172.71,172.7,0.2]
["bitfinex","SOLUSD",1729871941561,0.5785706,172.71,172.7,29.35573537]
["bitfinex","SOLUSD",1729871942481,0.5785706,172.71,172.7,53.13261937]
["bitfinex","SOLUSD",1729871943139,0.5785706,172.71,172.7,0.1]
["bitfinex","SOLUSD",1729871943351,35.52430597,172.71,172.67,0.2]
["bitfinex","SOLUSD",1729871943548,29.15573537,172.68,172.66,0.2]
["bitfinex","SOLUSD",1729871943748,6.3685706,172.71,172.68,0.2]
["bitfinex","SOLUSD",1729871944145,0.5785706,172.71,172.7,0.1]
["bitfinex","SOLUSD",1729871944463,29.73430597,172.71,172.69,0.2]
["bitfinex","SOLUSD",1729871944649,29.73430597,172.71,172.7,0.2]
["bitfinex","SOLUSD",1729871944848,29.73430597,172.71,172.7,0.1]
["bitfinex","SOLUSD",1729871945170,0.5785706,172.71,172.7,29.35573537]
["bitfinex","SOLUSD",1729871945469,0.5785706,172.71,172.7,0.2]
["bitfinex","SOLUSD",1729871947468,0.5785706,172.71,172.7,29.35573537]
["bitfinex","SOLUSD",1729871947856,0.5785706,172.71,172.7,53.13261937]
["bitfinex","SOLUSD",1729871949053,0.5785706,172.71,172.7,23.976884]
["bitfinex","SOLUSD",1729871949565,35.52430597,172.71,172.7,0.1]
["bitfinex","SOLUSD",1729871949771,35.52430597,172.71,172.67,0.1]
["bitfinex","SOLUSD",1729871950068,29.15573537,172.69,172.67,0.1]
["bitfinex","SOLUSD",1729871950252,29.15573537,172.7,172.69,0.1]
["bitfinex","SOLUSD",1729871950661,6.3685706,172.71,172.69,0.1]
["bitfinex","SOLUSD",1729871950866,29.15573537,172.7,172.69,0.1]
["bitfinex","SOLUSD",1729871951569,34.94603537,172.7,172.65,0.1]
["bitfinex","SOLUSD",1729871951779,29.15573537,172.66,172.64,0.1]
["bitfinex","SOLUSD",1729871952075,29.15573537,172.65,172.64,0.2]
["bitfinex","SOLUSD",1729871952260,29.15573537,172.67,172.65,0.1]
["bitfinex","SOLUSD",1729871952774,29.15573537,172.66,172.65,0.1]
["bitfinex","SOLUSD",1729871953577,29.15573537,172.66,172.64,0.1]
["bitfinex","SOLUSD",1729871953759,34.94763537,172.66,172.63,0.2]
["bitfinex","SOLUSD",1729871953965,34.94763537,172.66,172.64,0.1]
["bitfinex","SOLUSD",1729871954673,0.25098,172.69,172.62,0.1]
["bitfinex","SOLUSD",1729871954674,29.15573537,172.65,172.62,0.1]
["bitfinex","SOLUSD",1729871954974,29.15573537,172.63,172.62,0.1]
["bitfinex","SOLUSD",1729871955472,0.25098,172.67,172.63,0.1]
["bitfinex","SOLUSD",1729871955682,29.15573537,172.65,172.63,0.1]
["bitfinex","SOLUSD",1729871956602,29.15573537,172.64,172.63,0.1]
["bitfinex","SOLUSD",1729871956757,5.7917,172.66,172.63,0.2]
["bitfinex","SOLUSD",1729871956961,5.7917,172.66,172.65,0.1]
["bitfinex","SOLUSD",1729871957271,5.7914,172.67,172.65,0.1]
["bitfinex","SOLUSD",1729871957573,5.7914,172.67,172.66,0.1]
["bitfinex","SOLUSD",1729871958157,34.94713537,172.67,172.66,0.1]
["bitfinex","SOLUSD",1729871959875,34.94713537,172.67,172.63,0.1]
["bitfinex","SOLUSD",1729871960079,34.94713537,172.67,172.64,0.1]
["bitfinex","SOLUSD",1729871961079,34.94713537,172.67,172.65,0.1]
["bitfinex","SOLUSD",1729871961284,5.7903,172.7,172.68,0.1]
["bitfinex","SOLUSD",1729871961782,34.94603537,172.7,172.68,0.1]
["bitfinex","SOLUSD",1729871961985,5.7903,172.7,172.68,0.1]
["bitfinex","SOLUSD",1729871962183,34.94603537,172.7,172.68,0.1]
["bitfinex","SOLUSD",1729871963264,6.3688706,172.71,172.69,0.1]
["bitfinex","SOLUSD",1729871963571,0.5785706,172.71,172.69,0.2]
["bitfinex","SOLUSD",1729871963769,0.5785706,172.71,172.69,0.1]
["bitfinex","SOLUSD",1729871964165,6.3686706,172.71,172.69,0.2]
["bitfinex","SOLUSD",1729871964371,6.3686706,172.71,172.69,0.1]
["bitfinex","SOLUSD",1729871964559,6.3686706,172.71,172.69,0.2]
["bitfinex","SOLUSD",1729871965784,6.3686706,172.71,172.69,0.1]
["bitfinex","SOLUSD",1729871965980,29.15573537,172.7,172.69,0.1]
["bitfinex","SOLUSD",1729871966177,29.15573537,172.7,172.68,0.2]
["bitfinex","SOLUSD",1729871966383,0.5785706,172.71,172.68,0.2]
["bitfinex","SOLUSD",1729871966687,6.3685706,172.71,172.69,0.1]
["bitfinex","SOLUSD",1729871966993,35.52430597,172.71,172.7,0.1]
["bitfinex","SOLUSD",1729871967178,35.52430597,172.71,172.69,0.1]
["bitfinex","SOLUSD",1729871967486,35.52430597,172.71,172.7,0.1]
["bitfinex","SOLUSD",1729871968581,35.52430597,172.71,172.69,0.1]
["bitfinex","SOLUSD",1729871968789,6.3685706,172.71,172.7,0.1]
["bitfinex","SOLUSD",1729871970578,6.3685706,172.71,172.68,0.1]
["bitfinex","SOLUSD",1729871970781,6.3685706,172.71,172.7,0.1]
["bitfinex","SOLUSD",1729871973969,24.48469921,172.71,172.69,0.1]
["bitfinex","SOLUSD",1729871974173,18.24161861,172.7,172.65,0.2]
["bitfinex","SOLUSD",1729871974506,18.11612861,172.68,172.65,0.1]
["bitfinex","SOLUSD",1729871975084,18.11612861,172.66,172.64,0.1]
["bitfinex","SOLUSD",1729871975263,18.11612861,172.66,172.63,0.1]
["bitfinex","SOLUSD",1729871975467,5.792,172.65,172.62,0.2]
["bitfinex","SOLUSD",1729871975667,5.792,172.65,172.64,0.1]
["bitfinex","SOLUSD",1729871976078,5.792,172.65,172.63,0.1]
["bitfinex","SOLUSD",1729871976267,5.792,172.65,172.62,18.31612861]
["bitfinex","SOLUSD",1729871976466,5.792,172.65,172.63,0.1]
["bitfinex","SOLUSD",1729871976896,5.91719,172.66,172.63,0.1]
["bitfinex","SOLUSD",1729871977094,24.03331861,172.66,172.63,0.1]
["bitfinex","SOLUSD",1729871977276,24.03331861,172.66,172.64,0.1]
["bitfinex","SOLUSD",1729871977681,18.11612861,172.65,172.63,0.1]
["bitfinex","SOLUSD",1729871977874,38.51261861,172.66,172.64,0.1]
["bitfinex","SOLUSD",1729871978077,20.39649,172.66,172.64,0.1]
["bitfinex","SOLUSD",1729871978274,5.7917,172.66,172.64,0.1]
["bitfinex","SOLUSD",1729871978977,5.7913,172.67,172.65,0.1]
["bitfinex","SOLUSD",1729871979392,5.7913,172.67,172.66,18.11612861]
["bitfinex","SOLUSD",1729871979701,5.7913,172.67,172.66,18.21612861]
["bitfinex","SOLUSD",1729871979874,5.7903,172.7,172.68,0.1]
["bitfinex","SOLUSD",1729871980295,5.7903,172.7,172.67,0.1]
["bitfinex","SOLUSD",1729871980506,5.7903,172.7,172.68,0.1]
["bitfinex","SOLUSD",1729871982393,5.7903,172.7,172.67,0.1]
["bitfinex","SOLUSD",1729871982691,23.90642861,172.7,172.67,0.1]
["bitfinex","SOLUSD",1729871982901,18.11612861,172.69,172.66,0.1]
["bitfinex","SOLUSD",1729871983898,18.11612861,172.67,172.63,0.1]
["bitfinex","SOLUSD",1729871984082,18.11612861,172.64,172.62,0.1]
["bitfinex","SOLUSD",1729871984399,18.11612861,172.65,172.63,0.1]
["bitfinex","SOLUSD",1729871984600,18.24161861,172.66,172.63,0.1]
["bitfinex","SOLUSD",1729871984774,5.792,172.65,172.63,0.1]
["bitfinex","SOLUSD",1729871985386,5.792,172.65,172.62,0.1]
["bitfinex","SOLUSD",1729871985589,23.90812861,172.65,172.63,0.1]
["bitfinex","SOLUSD",1729871985796,18.11612861,172.64,172.62,0.1]
["bitfinex","SOLUSD",1729871986090,18.36710861,172.63,172.58,0.1]
["bitfinex","SOLUSD",1729871986396,18.11612861,172.59,172.55,0.2]
["bitfinex","SOLUSD",1729871986604,18.11612861,172.58,172.55,0.2]
["bitfinex","SOLUSD",1729871986895,23.91072861,172.58,172.55,0.1]
["bitfinex","SOLUSD",1729871987087,5.7946,172.58,172.57,0.1]
["bitfinex","SOLUSD",1729871987593,18.11612861,172.59,172.57,0.1]
["bitfinex","SOLUSD",1729871987789,5.794,172.59,172.57,0.1]
["bitfinex","SOLUSD",1729871987985,23.91012861,172.59,172.57,0.1]
["bitfinex","SOLUSD",1729871988300,18.24161861,172.58,172.52,0.2]
["bitfinex","SOLUSD",1729871988597,18.11612861,172.53,172.5,0.1]
["bitfinex","SOLUSD",1729871988785,23.91232861,172.53,172.51,0.1]
["bitfinex","SOLUSD",1729871989490,23.91232861,172.53,172.49,0.1]
["bitfinex","SOLUSD",1729871989491,18.11612861,172.52,172.49,0.1]
["bitfinex","SOLUSD",1729871989692,18.11612861,172.52,172.5,0.1]
["bitfinex","SOLUSD",1729871989891,18.11612861,172.52,172.48,0.1]
["bitfinex","SOLUSD",1729871989892,23.91252861,172.52,172.48,0.1]
["bitfinex","SOLUSD",1729871990097,18.11612861,172.51,172.47,0.1]
["bitfinex","SOLUSD",1729871990399,18.11612861,172.51,172.46,18.21612861]
["bitfinex","SOLUSD",1729871990400,29.06874822,172.49,172.46,0.1]
["bitfinex","SOLUSD",1729871990613,29.06874822,172.49,172.48,0.1]
["bitfinex","SOLUSD",1729871990904,29.06874822,172.49,172.44,29.06874822]
["bitfinex","SOLUSD",1729871990905,29.06874822,172.49,172.45,0.1]
["bitfinex","SOLUSD",1729871991105,29.06874822,172.49,172.46,0.1]
["bitfinex","SOLUSD",1729871991609,29.06874822,172.47,172.43,0.1]
["bitfinex","SOLUSD",1729871991898,34.86704822,172.47,172.45,0.1]
["bitfinex","SOLUSD",1729871992401,34.86704822,172.47,172.42,0.1]
["bitfinex","SOLUSD",1729871992402,29.06874822,172.46,172.44,0.1]
["bitfinex","SOLUSD",1729871992803,29.06874822,172.46,172.43,0.1]
["bitfinex","SOLUSD",1729871992983,29.06874822,172.45,172.43,0.1]
["bitfinex","SOLUSD",1729871993603,29.06874822,172.45,172.44,0.1]
["bitfinex","SOLUSD",1729871993804,34.86724822,172.46,172.44,0.1]
["bitfinex","SOLUSD",1729871993991,29.06874822,172.48,172.44,0.1]
["bitfinex","SOLUSD",1729871994188,5.7974,172.49,172.45,29.16874822]
["bitfinex","SOLUSD",1729871994394,5.7974,172.49,172.46,0.1]
["bitfinex","SOLUSD",1729871994694,5.7974,172.49,172.45,29.16874822]
["bitfinex","SOLUSD",1729871995004,29.19423822,172.48,172.45,0.1]
["bitfinex","SOLUSD",1729871995385,29.06874822,172.47,172.45,0.1]
["bitfinex","SOLUSD",1729871995581,29.06874822,172.47,172.43,0.1]
["bitfinex","SOLUSD",1729871995810,29.06874822,172.46,172.45,0.1]
["bitfinex","SOLUSD",1729871996008,0.25098,172.46,172.45,0.1]
["bitfinex","SOLUSD",1729871996502,5.7982,172.47,172.45,0.1]
["bitfinex","SOLUSD",1729871996695,20.25098,172.51,172.46,29.06874822]
["bitfinex","SOLUSD",1729871996889,20.25098,172.51,172.45,0.1]
["bitfinex","SOLUSD",1729871996890,29.31972822,172.49,172.45,0.1]
["bitfinex","SOLUSD",1729871997091,29.06874822,172.48,172.45,0.1]
["bitfinex","SOLUSD",1729871997290,29.31972822,172.49,172.45,0.1]
["bitfinex","SOLUSD",1729871997485,29.06874822,172.48,172.44,0.1]
["bitfinex","SOLUSD",1729871997701,29.06874822,172.46,172.44,0.1]
["bitfinex","SOLUSD",1729871998206,34.86734822,172.46,172.44,0.1]
["bitfinex","SOLUSD",1729871998392,0.25098,172.45,172.44,0.1]
["bitfinex","SOLUSD",1729871999613,5.7971,172.5,172.44,29.16874822]
["bitfinex","SOLUSD",1729871999909,34.86584822,172.5,172.46,0.1]
["bitfinex","SOLUSD",1729872000124,29.06874822,172.49,172.46,0.1]
["bitfinex","SOLUSD",1729872000328,5.7971,172.5,172.45,0.1]
["bitfinex","SOLUSD",1729872000813,29.06874822,172.49,172.45,0.1]
["bitfinex","SOLUSD",1729872001012,0.25098,172.48,172.45,0.1]
["bitfinex","SOLUSD",1729872001312,0.25098,172.48,172.46,0.1]
["bitfinex","SOLUSD",1729872001884,6.04898,172.48,172.46,0.1]
["bitfinex","SOLUSD",1729872002085,35.11772822,172.48,172.46,0.1]
["bitfinex","SOLUSD",1729872002496,6.04898,172.48,172.46,0.1]
["bitfinex","SOLUSD",1729872003495,35.11772822,172.48,172.46,0.1]
["bitfinex","SOLUSD",1729872003798,5.7974,172.5,172.49,0.1]
["bitfinex","SOLUSD",1729872004110,6.04838,172.5,172.49,0.1]
["bitfinex","SOLUSD",1729872004700,0.25098,172.49,172.48,0.1]
["bitfinex","SOLUSD",1729872005107,5.7974,172.5,172.39,17.8024]
["bitfinex","SOLUSD",1729872005108,5.7957,172.54,172.49,0.1]
["bitfinex","SOLUSD",1729872005307,5.7964,172.52,172.49,0.1]
["bitfinex","SOLUSD",1729872005493,5.7964,172.52,172.44,0.1]
["bitfinex","SOLUSD",1729872005699,29.06874822,172.47,172.44,0.1]
["bitfinex","SOLUSD",1729872005894,29.06874822,172.46,172.44,0.1]
["bitfinex","SOLUSD",1729872006197,29.06874822,172.45,172.43,0.1]
["bitfinex","SOLUSD",1729872006614,29.06874822,172.46,172.43,0.1]
["bitfinex","SOLUSD",1729872007112,29.06874822,172.49,172.46,0.1]
["bitfinex","SOLUSD",1729872007306,0.25098,172.48,172.46,0.1]
["bitfinex","SOLUSD",1729872007712,29.31972822,172.48,172.46,0.1]
["bitfinex","SOLUSD",1729872008092,29.06874822,172.47,172.44,0.1]
["bitfinex","SOLUSD",1729872008287,29.06874822,172.45,172.43,0.1]
["bitfinex","SOLUSD",1729872008892,29.06874822,172.44,172.42,0.1]
["bitfinex","SOLUSD",1729872009213,29.06874822,172.43,172.41,0.1]
["bitfinex","SOLUSD",1729872009409,29.06874822,172.43,172.4,0.1]
["bitfinex","SOLUSD",1729872009603,29.06874822,172.43,172.4,0.2]
["bitfinex","SOLUSD",1729872010098,29.06874822,172.41,172.37,0.1]
["bitfinex","SOLUSD",1729872010303,29.06874822,172.38,172.37,0.1]
["bitfinex","SOLUSD",1729872010614,29.06874822,172.41,172.4,0.1]
["bitfinex","SOLUSD",1729872010811,29.06874822,172.42,172.4,0.1]
["bitfinex","SOLUSD",1729872010991,0.25098,172.44,172.42,0.1]
["bitfinex","SOLUSD",1729872011194,29.06874822,172.5,172.46,0.1]
["bitfinex","SOLUSD",1729872011399,24.9879,172.58,172.5,0.1]
["bitfinex","SOLUSD",1729872011602,34.86424822,172.55,172.5,0.1]
["bitfinex","SOLUSD",1729872011802,29.06874822,172.52,172.5,0.1]
["bitfinex","SOLUSD",1729872011998,29.06874822,172.51,172.47,0.1]
["bitfinex","SOLUSD",1729872012195,29.06874822,172.5,172.48,0.1]
["bitfinex","SOLUSD",1729872012408,18.16577344,172.5,172.48,0.1]
["bitfinex","SOLUSD",1729872012606,18.16577344,172.53,172.5,0.1]
["bitfinex","SOLUSD",1729872012799,18.16577344,172.54,172.5,0.1]
["bitfinex","SOLUSD",1729872012995,5.7955,172.55,172.52,0.1]
["bitfinex","SOLUSD",1729872013206,23.96097344,172.56,172.52,0.1]
["bitfinex","SOLUSD",1729872013407,23.96097344,172.56,172.53,0.1]
["bitfinex","SOLUSD",1729872013607,18.16577344,172.59,172.55,0.1]
["bitfinex","SOLUSD",1729872013815,18.16577344,172.58,172.54,0.1]
["bitfinex","SOLUSD",1729872014113,18.16577344,172.56,172.51,0.1]
["bitfinex","SOLUSD",1729872014310,5.7934,172.61,172.53,0.1]
["bitfinex","SOLUSD",1729872014612,5.7934,172.61,172.47,7.0351]
["bitfinex","SOLUSD",1729872014613,5.7934,172.61,172.55,0.1]
["bitfinex","SOLUSD",1729872015049,5.7934,172.61,172.43,0.1]
["bitfinex","SOLUSD",1729872015050,110.8134,172.61,172.5,0.1]
["bitfinex","SOLUSD",1729872015328,110.8134,172.61,172.44,17.9131]
["bitfinex","SOLUSD",1729872015329,70.0,172.59,172.46,0.1]
["bitfinex","SOLUSD",1729872015503,29.05303475,172.49,172.46,0.1]
["bitfinex","SOLUSD",1729872015820,29.05303475,172.5,172.46,0.1]
["bitfinex","SOLUSD",1729872016117,0.25098,172.49,172.47,0.1]
["bitfinex","SOLUSD",1729872016314,0.25098,172.49,172.46,0.1]
["bitfinex","SOLUSD",1729872016507,29.30401475,172.49,172.46,0.1]
["bitfinex","SOLUSD",1729872016914,0.25098,172.49,172.47,0.1]
["bitfinex","SOLUSD",1729872017523,35.10141475,172.49,172.46,0.1]
["bitfinex","SOLUSD",1729872017818,35.10141475,172.49,172.48,0.1]
["bitfinex","SOLUSD",1729872017819,6.04838,172.49,172.48,0.1]
["bitfinex","SOLUSD",1729872018432,35.10141475,172.49,172.43,0.1]
["bitfinex","SOLUSD",1729872018596,29.05303475,172.44,172.43,0.1]
["bitfinex","SOLUSD",1729872018795,29.30401475,172.44,172.43,0.1]
["bitfinex","SOLUSD",1729872019113,0.25098,172.44,172.43,0.1]
["bitfinex","SOLUSD",1729872019607,35.10311475,172.44,172.43,0.1]
["bitfinex","SOLUSD",1729872020403,0.25098,172.44,172.43,0.1]
["bitfinex","SOLUSD",1729872020612,29.05303475,172.5,172.46,0.1]
["bitfinex","SOLUSD",1729872020828,5.7974,172.49,172.45,0.2]
["bitfinex","SOLUSD",1729872021122,29.05303475,172.48,172.45,0.2]
["bitfinex","SOLUSD",1729872021324,29.05303475,172.48,172.46,0.1]
["bitfinex","SOLUSD",1729872021912,34.85043475,172.49,172.46,0.1]
["bitfinex","SOLUSD",1729872022224,29.30401475,172.48,172.45,0.2]
["bitfinex","SOLUSD",1729872022425,0.25098,172.45,172.43,0.1]
["bitfinex","SOLUSD",1729872022725,29.30401475,172.44,172.43,0.1]
["bitfinex","SOLUSD",1729872022930,0.25098,172.43,172.38,7.2196]
["bitfinex","SOLUSD",1729872023099,0.25098,172.43,172.39,0.1]
["bitfinex","SOLUSD",1729872023625,29.05303475,172.4,172.39,0.1]
["bitfinex","SOLUSD",1729872024324,0.12549,172.39,172.35,0.1]
["bitfinex","SOLUSD",1729872024626,0.12549,172.39,172.35,0.2]
["bitfinex","SOLUSD",1729872024627,29.05303475,172.38,172.35,0.2]
["bitfinex","SOLUSD",1729872024806,29.30401475,172.39,172.37,0.1]
["bitfinex","SOLUSD",1729872025006,35.10501475,172.39,172.35,0.2]
["bitfinex","SOLUSD",1729872025223,35.10501475,172.39,172.38,0.1]
["bitfinex","SOLUSD",1729872025402,0.25098,172.43,172.39,0.1]
["bitfinex","SOLUSD",1729872025604,29.05303475,172.4,172.39,0.1]
["bitfinex","SOLUSD",1729872025912,0.12549,172.39,172.35,29.25303475]
["bitfinex","SOLUSD",1729872026115,0.12549,172.39,172.31,17.3649]
["bitfinex","SOLUSD",1729872026116,29.30401475,172.36,172.34,0.1]
["bitfinex","SOLUSD",1729872026425,0.25098,172.36,172.33,0.1]
["bitfinex","SOLUSD",1729872026726,0.25098,172.36,172.34,0.1]
["bitfinex","SOLUSD",1729872026928,29.05303475,172.4,172.34,29.25303475]
["bitfinex","SOLUSD",1729872027112,0.25098,172.37,172.33,0.1]
["bitfinex","SOLUSD",1729872027308,29.30401475,172.37,172.33,0.1]
["bitfinex","SOLUSD",1729872027509,29.30401475,172.37,172.35,0.1]
["bitfinex","SOLUSD",1729872027710,0.12549,172.35,172.34,0.1]
["bitfinex","SOLUSD",1729872027919,0.25098,172.35,172.34,0.1]
["bitfinex","SOLUSD",1729872028426,29.30401475,172.35,172.29,0.1]
["bitfinex","SOLUSD",1729872028726,29.30401475,172.35,172.32,0.1]
["bitfinex","SOLUSD",1729872029027,0.25098,172.35,172.32,0.1]
["bitfinex","SOLUSD",1729872029203,0.25098,172.33,172.3,0.1]
["bitfinex","SOLUSD",1729872030124,0.25098,172.33,172.31,29.05303475]
["bitfinex","SOLUSD",1729872030306,0.25098,172.33,172.32,29.05303475]
["bitfinex","SOLUSD",1729872030504,20.12549,172.38,172.33,0.2]
["bitfinex","SOLUSD",1729872030718,5.7994,172.43,172.37,29.05303475]
["bitfinex","SOLUSD",1729872030930,5.7994,172.43,172.38,29.05303475]
["bitfinex","SOLUSD",1729872031110,34.85243475,172.43,172.37,29.15303475]
["bitfinex","SOLUSD",1729872031808,29.05303475,172.42,172.36,29.05303475]
["bitfinex","SOLUSD",1729872032229,29.05303475,172.41,172.36,29.05303475]
["bitfinex","SOLUSD",1729872032430,0.25098,172.4,172.36,29.05303475]
["bitfinex","SOLUSD",1729872032623,0.25098,172.38,172.35,0.1]
["bitfinex","SOLUSD",1729872032810,0.25098,172.38,172.35,29.15303475]
["bitfinex","SOLUSD",1729872033012,0.25098,172.38,172.35,0.1]
["bitfinex","SOLUSD",1729872033310,0.25098,172.38,172.36,0.1]
["bitfinex","SOLUSD",1729872033519,25.7997,172.42,172.37,29.15303475]
["bitfinex","SOLUSD",1729872033717,5.7997,172.42,172.4,29.05303475]
["bitfinex","SOLUSD",1729872034011,5.7997,172.42,172.38,29.15303475]
["bitfinex","SOLUSD",1729872034217,5.7997,172.42,172.4,0.1]
["bitfinex","SOLUSD",1729872034729,0.25098,172.41,172.4,0.1]
["bitfinex","SOLUSD",1729872035424,6.05108,172.41,172.4,0.1]
["bitfinex","SOLUSD",1729872036031,6.05108,172.41,172.39,29.05303475]
["bitfinex","SOLUSD",1729872036238,6.05108,172.41,172.37,29.05303475]
["bitfinex","SOLUSD",1729872036410,6.05108,172.41,172.37,29.15303475]
["bitfinex","SOLUSD",1729872036610,0.25098,172.41,172.4,29.15303475]
["bitfinex","SOLUSD",1729872036817,0.25098,172.41,172.4,0.1]
["bitfinex","SOLUSD",1729872037022,0.25098,172.41,172.39,0.1]
["bitfinex","SOLUSD",1729872037225,6.05108,172.41,172.36,0.1]
["bitfinex","SOLUSD",1729872037424,6.05108,172.41,172.37,0.1]
["bitfinex","SOLUSD",1729872037624,6.05108,172.41,172.39,0.1]
["bitfinex","SOLUSD",1729872038023,0.25098,172.41,172.4,0.1]
["bitfinex","SOLUSD",1729872038231,6.05108,172.41,172.39,0.1]
["bitfinex","SOLUSD",1729872038431,6.05108,172.41,172.4,0.1]
["bitfinex","SOLUSD",1729872038613,6.05108,172.41,172.4,29.15303475]
["bitfinex","SOLUSD",1729872038814,5.7984,172.46,172.41,0.2]
["bitfinex","SOLUSD",1729872039136,43.54553475,172.51,172.45,29.25303475]
["bitfinex","SOLUSD",1729872039318,5.7971,172.5,172.46,0.1]
["bitfinex","SOLUSD",1729872039636,34.85013475,172.5,172.46,0.1]
["bitfinex","SOLUSD",1729872039832,29.05303475,172.48,172.46,0.1]
["bitfinex","SOLUSD",1729872040136,29.05303475,172.47,172.44,0.1]
["bitfinex","SOLUSD",1729872040642,0.25098,172.46,172.44,0.1]
["bitfinex","SOLUSD",1729872040821,0.12549,172.46,172.44,0.1]
["bitfinex","SOLUSD",1729872041024,0.25098,172.47,172.44,0.1]
["bitfinex","SOLUSD",1729872041332,29.05303475,172.48,172.42,0.1]
["bitfinex","SOLUSD",1729872041333,5.7994,172.43,172.42,0.1]
["bitfinex","SOLUSD",1729872041537,6.05038,172.43,172.39,0.2]
["bitfinex","SOLUSD",1729872041735,6.05038,172.43,172.42,0.1]
["bitfinex","SOLUSD",1729872042639,6.05038,172.43,172.39,0.2]
["bitfinex","SOLUSD",1729872042817,0.25098,172.42,172.4,0.1]
["bitfinex","SOLUSD",1729872043018,0.25098,172.44,172.43,0.1]
["bitfinex","SOLUSD",1729872043241,0.25098,172.44,172.39,0.1]
["bitfinex","SOLUSD",1729872043537,0.25098,172.41,172.39,0.1]
["bitfinex","SOLUSD",1729872043918,29.30401475,172.4,172.39,0.1]
["bitfinex","SOLUSD",1729872044226,0.25098,172.39,172.36,0.1]
["bitfinex","SOLUSD",1729872044431,0.25098,172.39,172.38,0.1]
["bitfinex","SOLUSD",1729872044817,6.05178,172.39,172.38,0.1]
["bitfinex","SOLUSD",1729872045140,0.12549,172.4,172.39,0.1]
["bitfinex","SOLUSD",1729872045327,4.37548803,172.4,172.39,0.1]
["bitfinex","SOLUSD",1729872045520,10.97470088,172.4,172.39,0.1]
["bitfinex","SOLUSD",1729872045917,10.97470088,172.4,172.38,0.2]
["bitfinex","SOLUSD",1729872046113,0.25098,172.38,172.36,0.2]
["bitfinex","SOLUSD",1729872046335,0.25098,172.38,172.36,0.1]
["bitfinex","SOLUSD",1729872046720,2.90265743,172.42,172.36,0.1]
["bitfinex","SOLUSD",1729872046721,35.10541475,172.37,172.36,0.1]
["bitfinex","SOLUSD",1729872046924,35.10541475,172.37,172.33,0.1]
["bitfinex","SOLUSD",1729872047132,0.25098,172.36,172.35,0.1]
["bitfinex","SOLUSD",1729872047359,0.25098,172.36,172.33,0.1]
["bitfinex","SOLUSD",1729872047518,0.25098,172.36,172.31,0.1]
["bitfinex","SOLUSD",1729872047837,0.25098,172.31,172.27,0.2]
["bitfinex","SOLUSD",1729872048024,0.25098,172.27,172.23,0.1]
["bitfinex","SOLUSD",1729872048224,0.25098,172.27,172.24,0.1]
["bitfinex","SOLUSD",1729872048428,0.25098,172.27,172.18,0.2]
["bitfinex","SOLUSD",1729872048640,0.25098,172.27,172.15,0.1]
["bitfinex","SOLUSD",1729872048641,5.8065,172.22,172.15,0.1]
["bitfinex","SOLUSD",1729872048847,0.25098,172.21,172.18,0.1]
["bitfinex","SOLUSD",1729872049027,0.25098,172.21,172.2,0.1]
["bitfinex","SOLUSD",1729872049232,0.12549,172.21,172.2,0.1]
["bitfinex","SOLUSD",1729872049551,0.25098,172.22,172.19,0.1]
["bitfinex","SOLUSD",1729872049719,0.12549,172.22,172.19,0.1]
["bitfinex","SOLUSD",1729872049923,0.12549,172.22,172.21,0.1]
["bitfinex","SOLUSD",1729872051541,0.12549,172.21,172.19,0.1]
["bitfinex","SOLUSD",1729872051930,0.12549,172.21,172.2,0.1]
["bitfinex","SOLUSD",1729872052125,0.12549,172.21,172.19,0.1]
["bitfinex","SOLUSD",1729872052351,0.12549,172.21,172.2,0.1]
["bitfinex","SOLUSD",1729872052735,0.12549,172.23,172.22,0.1]
["bitfinex","SOLUSD",1729872053553,35.09167605,172.28,172.24,0.1]
["bitfinex","SOLUSD",1729872053857,29.05303475,172.28,172.24,0.2]
["bitfinex","SOLUSD",1729872054158,29.05303475,172.27,172.24,0.2]
["bitfinex","SOLUSD",1729872055153,0.12549,172.26,172.23,0.1]
["bitfinex","SOLUSD",1729872055448,29.17852475,172.24,172.22,0.1]
["bitfinex","SOLUSD",1729872055661,29.17852475,172.24,172.19,0.2]
["bitfinex","SOLUSD",1729872055662,29.17852475,172.23,172.19,0.2]
["bitfinex","SOLUSD",1729872055835,29.17852475,172.22,172.19,0.2]
["bitfinex","SOLUSD",1729872056240,0.25098,172.19,172.16,0.1]
["bitfinex","SOLUSD",1729872056546,0.12549,172.19,172.18,0.1]
["bitfinex","SOLUSD",1729872056847,0.12549,172.21,172.19,0.2]
["bitfinex","SOLUSD",1729872057064,29.17852475,172.21,172.2,0.1]
["bitfinex","SOLUSD",1729872057831,34.85983475,172.21,172.19,0.1]
["bitfinex","SOLUSD",1729872058050,34.85983475,172.21,172.17,0.1]
["bitfinex","SOLUSD",1729872058051,29.05303475,172.2,172.17,0.1]
["bitfinex","SOLUSD",1729872058259,29.05303475,172.18,172.15,0.1]
["bitfinex","SOLUSD",1729872058465,29.05303475,172.16,172.15,0.1]
["bitfinex","SOLUSD",1729872058673,29.05303475,172.16,172.12,0.1]
["bitfinex","SOLUSD",1729872058849,29.05303475,172.13,172.12,0.1]
["bitfinex","SOLUSD",1729872060664,29.05303475,172.18,172.15,0.2]
["bitfinex","SOLUSD",1729872060837,34.86053475,172.19,172.17,0.1]
["bitfinex","SOLUSD",1729872061151,39.7613,172.25,172.11,0.5785706]
["bitfinex","SOLUSD",1729872061152,29.05303475,172.22,172.2,0.1]
["bitfinex","SOLUSD",1729872061340,70.0,172.31,172.19,0.1]
["bitfinex","SOLUSD",1729872061341,5.8045,172.28,172.23,0.1]
["bitfinex","SOLUSD",1729872061540,5.8045,172.28,172.24,0.2]
["bitfinex","SOLUSD",1729872061748,29.05303475,172.27,172.26,0.1]
["bitfinex","SOLUSD",1729872061935,29.05303475,172.29,172.28,0.1]
["bitfinex","SOLUSD",1729872062136,6.03882015,172.33,172.29,0.1]
["bitfinex","SOLUSD",1729872062137,29.05303475,172.3,172.29,0.1]
["bitfinex","SOLUSD",1729872062355,29.05303475,172.31,172.3,0.1]
["bitfinex","SOLUSD",1729872062567,29.05303475,172.33,172.31,0.1]
["bitfinex","SOLUSD",1729872062732,29.05303475,172.33,172.32,0.1]
["bitfinex","SOLUSD",1729872062937,29.05303475,172.35,172.34,0.2]
["bitfinex","SOLUSD",1729872063161,29.05303475,172.37,172.35,0.1]
["bitfinex","SOLUSD",1729872063367,29.05303475,172.36,172.35,0.1]
["bitfinex","SOLUSD",1729872063535,29.05303475,172.36,172.35,0.2]
["bitfinex","SOLUSD",1729872064242,29.05303475,172.38,172.37,0.1]
["bitfinex","SOLUSD",1729872064456,29.05303475,172.38,172.37,0.2]
["bitfinex","SOLUSD",1729872064657,29.05303475,172.38,172.37,0.1]
["bitfinex","SOLUSD",1729872065459,29.05303475,172.38,172.36,0.2]
["bitfinex","SOLUSD",1729872065761,29.05303475,172.37,172.35,0.2]
["bitfinex","SOLUSD",1729872065953,29.05303475,172.36,172.35,0.2]
["bitfinex","SOLUSD",1729872066149,29.05303475,172.36,172.34,0.2]
["bitfinex","SOLUSD",1729872066352,34.85513475,172.35,172.34,0.2]
["bitfinex","SOLUSD",1729872067058,29.05303475,172.38,172.37,0.1]
["bitfinex","SOLUSD",1729872067264,5.8008,172.39,172.38,0.1]
["bitfinex","SOLUSD",1729872067566,29.05303475,172.42,172.41,0.2]
["bitfinex","SOLUSD",1729872067958,29.05303475,172.43,172.42,0.2]
["bitfinex","SOLUSD",1729872068261,5.7981,172.47,172.43,0.2]
["bitfinex","SOLUSD",1729872068436,29.05303475,172.44,172.43,0.2]
["bitfinex","SOLUSD",1729872069164,29.05303475,172.44,172.38,6.9918]
["bitfinex","SOLUSD",1729872069165,0.25098,172.43,172.42,0.1]
["bitfinex","SOLUSD",1729872069349,29.30401475,172.43,172.42,0.1]
["bitfinex","SOLUSD",1729872069550,29.05303475,172.43,172.42,0.2]
["bitfinex","SOLUSD",1729872069867,29.05303475,172.45,172.44,0.1]
["bitfinex","SOLUSD",1729872070367,63.9047695,172.45,172.41,0.1]
["bitfinex","SOLUSD",1729872070572,29.05303475,172.44,172.41,0.1]
["bitfinex","SOLUSD",1729872070863,5.7987,172.45,172.42,0.1]
["bitfinex","SOLUSD",1729872071064,0.25098,172.44,172.42,0.1]
["bitfinex","SOLUSD",1729872071249,0.12549,172.42,172.41,0.1]
["bitfinex","SOLUSD",1729872071449,34.97822475,172.42,172.41,0.1]
["bitfinex","SOLUSD",1729872071649,34.97822475,172.42,172.41,0.2]
["bitfinex","SOLUSD",1729872071850,6.02636451,172.47,172.44,0.1]
["bitfinex","SOLUSD",1729872071851,0.12549,172.45,172.44,0.1]
["bitfinex","SOLUSD",1729872072160,34.85143475,172.46,172.44,0.2]
["bitfinex","SOLUSD",1729872072358,5.7984,172.46,172.45,0.2]
["bitfinex","SOLUSD",1729872072864,5.7984,172.46,172.45,0.1]
["bitfinex","SOLUSD",1729872072865,34.85143475,172.46,172.45,0.1]
["bitfinex","SOLUSD",1729872073673,34.85143475,172.46,172.43,0.2]
["bitfinex","SOLUSD",1729872073847,5.7984,172.46,172.44,0.1]
["bitfinex","SOLUSD",1729872074042,29.30401475,172.45,172.44,0.1]
["bitfinex","SOLUSD",1729872074749,0.25098,172.44,172.41,0.1]
["bitfinex","SOLUSD",1729872074956,29.30401475,172.42,172.4,0.1]
["bitfinex","SOLUSD",1729872075165,0.25098,172.4,172.37,0.1]
["bitfinex","SOLUSD",1729872075360,0.25098,172.4,172.38,0.1]
["bitfinex","SOLUSD",1729872075768,5.8008,172.39,172.38,0.1]
["bitfinex","SOLUSD",1729872076069,35.10481475,172.39,172.38,0.1]
["bitfinex","SOLUSD",1729872076275,29.17852475,172.4,172.39,0.2]
["bitfinex","SOLUSD",1729872076953,29.17852475,172.4,172.39,0.1]
["bitfinex","SOLUSD",1729872077165,29.17852475,172.4,172.39,0.2]
["bitfinex","SOLUSD",1729872077670,0.12549,172.39,172.38,0.1]
["bitfinex","SOLUSD",1729872077853,5.8011,172.38,172.37,0.1]
["bitfinex","SOLUSD",1729872078049,0.12549,172.37,172.36,0.1]
["bitfinex","SOLUSD",1729872078274,29.17852475,172.37,172.36,0.1]
["bitfinex","SOLUSD",1729872078464,0.12549,172.36,172.33,0.1]
["bitfinex","SOLUSD",1729872078646,29.05303475,172.34,172.33,0.1]
["bitfinex","SOLUSD",1729872079045,29.05303475,172.34,172.32,0.1]
["bitfinex","SOLUSD",1729872079244,0.12549,172.32,172.29,0.2]
["bitfinex","SOLUSD",1729872079550,29.05303475,172.32,172.31,0.1]
["bitfinex","SOLUSD",1729872079759,29.05303475,172.32,172.31,0.2]
["bitfinex","SOLUSD",1729872080276,96.174,172.43,172.33,0.2]
["bitfinex","SOLUSD",1729872080277,29.17852475,172.34,172.33,0.2]
["bitfinex","SOLUSD",1729872080463,29.17852475,172.35,172.34,0.2]
["bitfinex","SOLUSD",1729872080849,29.30401475,172.35,172.34,0.1]
["bitfinex","SOLUSD",1729872081174,0.12549,172.34,172.33,0.1]
["bitfinex","SOLUSD",1729872081376,29.05303475,172.34,172.33,0.1]
["bitfinex","SOLUSD",1729872081545,0.25098,172.33,172.31,0.1]
["bitfinex","SOLUSD",1729872081747,34.85613475,172.32,172.31,0.1]
["bitfinex","SOLUSD",1729872081973,0.25098,172.31,172.29,0.1]
["bitfinex","SOLUSD",1729872082174,29.05303475,172.3,172.26,0.2]
["bitfinex","SOLUSD",1729872082358,0.25098,172.29,172.27,0.1]
["bitfinex","SOLUSD",1729872082673,29.05303475,172.28,172.27,0.1]
["bitfinex","SOLUSD",1729872082872,29.05303475,172.28,172.25,0.2]
["bitfinex","SOLUSD",1729872083175,0.25098,172.27,172.26,0.2]
["bitfinex","SOLUSD",1729872083377,29.30401475,172.27,172.26,0.2]
["bitfinex","SOLUSD",1729872083871,5.8051,172.26,172.25,0.1]
["bitfinex","SOLUSD",1729872084174,34.85813475,172.26,172.25,0.2]
["bitfinex","SOLUSD",1729872084560,29.05303475,172.26,172.25,0.2]
["bitfinex","SOLUSD",1729872085975,34.85813475,172.26,172.25,0.2]
["bitfinex","SOLUSD",1729872087257,29.05303475,172.28,172.25,0.2]
["bitfinex","SOLUSD",1729872087569,5.8034,172.31,172.3,0.2]
["bitfinex","SOLUSD",1729872088150,34.85583475,172.33,172.32,0.1]
["bitfinex","SOLUSD",1729872088354,5.8028,172.33,172.32,0.2]
["bitfinex","SOLUSD",1729872089557,70.0,172.43,172.32,0.2]
["bitfinex","SOLUSD",1729872089558,34.85443475,172.38,172.37,0.1]
["bitfinex","SOLUSD",1729872089752,5.8014,172.38,172.37,0.2]
["bitfinex","SOLUSD",1729872090349,14.5011,172.41,172.4,0.2]
["bitfinex","SOLUSD",1729872090350,5.8004,172.41,172.4,0.2]
["bitfinex","SOLUSD",1729872090564,29.05303475,172.43,172.42,0.1]
["bitfinex","SOLUSD",1729872090756,29.05303475,172.43,172.41,0.1]
["bitfinex","SOLUSD",1729872090966,29.05303475,172.42,172.4,0.2]
["bitfinex","SOLUSD",1729872091151,29.05303475,172.41,172.4,0.2]
["bitfinex","SOLUSD",1729872091665,34.85313475,172.41,172.4,0.2]
["bitfinex","SOLUSD",1729872091866,35.10411475,172.41,172.4,0.2]
["bitfinex","SOLUSD",1729872092255,0.25098,172.4,172.37,0.1]
["bitfinex","SOLUSD",1729872092456,29.05303475,172.38,172.36,0.1]
["bitfinex","SOLUSD",1729872092660,29.05303475,172.37,172.36,0.1]
["bitfinex","SOLUSD",1729872092857,0.25098,172.36,172.34,0.2]
["bitfinex","SOLUSD",1729872093058,0.25098,172.34,172.31,0.1]
["bitfinex","SOLUSD",1729872093255,29.05303475,172.32,172.3,0.1]
["bitfinex","SOLUSD",1729872093460,6.05478,172.3,172.27,0.1]
["bitfinex","SOLUSD",1729872094183,29.05303475,172.28,172.27,0.2]
["bitfinex","SOLUSD",1729872094368,47.35335486,172.28,172.27,0.2]
["bitfinex","SOLUSD",1729872095271,53.15785486,172.28,172.27,0.2]
["bitfinex","SOLUSD",1729872095865,53.15785486,172.28,172.27,0.1]
["bitfinex","SOLUSD",1729872096252,53.15785486,172.28,172.27,0.2]
["bitfinex","SOLUSD",1729872099182,53.15785486,172.28,172.19,18.8056]
["bitfinex","SOLUSD",1729872099183,0.25098,172.27,172.24,0.2]
["bitfinex","SOLUSD",1729872099476,47.60433486,172.25,172.24,0.2]
["bitfinex","SOLUSD",1729872100057,53.40983486,172.25,172.24,0.2]
["bitfinex","SOLUSD",1729872100479,53.15885486,172.25,172.24,0.2]
["bitfinex","SOLUSD",1729872100660,5.8055,172.25,172.24,0.2]
["bitfinex","SOLUSD",1729872101272,53.15885486,172.25,172.24,0.2]
["bitfinex","SOLUSD",1729872101864,47.35335486,172.25,172.24,0.2]
["bitfinex","SOLUSD",1729872102274,53.15885486,172.25,172.24,0.2]
["bitfinex","SOLUSD",1729872102778,53.40983486,172.25,172.24,0.2]
["bitfinex","SOLUSD",1729872102953,53.40983486,172.25,172.24,0.1]
["bitfinex","SOLUSD",1729872103571,53.40983486,172.25,172.24,0.2]
["bitfinex","SOLUSD",1729872103767,53.28434486,172.25,172.24,0.1]
["bitfinex","SOLUSD",1729872103974,47.35335486,172.25,172.24,0.2]
["bitfinex","SOLUSD",1729872104282,53.15885486,172.25,172.24,0.2]
["bitfinex","SOLUSD",1729872104458,53.40983486,172.25,172.24,0.1]
["bitfinex","SOLUSD",1729872104659,0.25098,172.24,172.23,0.2]
["bitfinex","SOLUSD",1729872104853,47.60433486,172.24,172.23,0.2]
["bitfinex","SOLUSD",1729872105670,53.41013486,172.24,172.23,0.2]
["bitfinex","SOLUSD",1729872106183,47.35335486,172.24,172.23,0.2]
["bitfinex","SOLUSD",1729872106482,47.35335486,172.26,172.25,0.1]
["bitfinex","SOLUSD",1729872106984,47.35335486,172.26,172.25,0.2]
["bitfinex","SOLUSD",1729872107187,47.35335486,172.29,172.28,0.2]
["bitfinex","SOLUSD",1729872107378,47.35335486,172.3,172.29,0.1]
["bitfinex","SOLUSD",1729872107575,47.35335486,172.3,172.29,0.2]
["bitfinex","SOLUSD",1729872107784,53.15715486,172.3,172.29,0.2]
["bitfinex","SOLUSD",1729872108366,53.15715486,172.3,172.29,0.1]
["bitfinex","SOLUSD",1729872108563,53.40813486,172.3,172.29,0.1]
["bitfinex","SOLUSD",1729872109176,6.84137964,172.39,172.29,0.2]
["bitfinex","SOLUSD",1729872109370,14.5046,172.36,172.34,0.1]
["bitfinex","SOLUSD",1729872109571,98.81234173,172.35,172.34,0.1]
["bitfinex","SOLUSD",1729872109783,100.50880972,172.35,172.34,0.1]
["bitfinex","SOLUSD",1729872109968,53.15545486,172.35,172.34,0.2]
["bitfinex","SOLUSD",1729872110384,100.50880972,172.35,172.34,0.2]
["bitfinex","SOLUSD",1729872110664,53.40643486,172.35,172.34,0.2]
["bitfinex","SOLUSD",1729872111483,53.15545486,172.35,172.34,0.2]
["bitfinex","SOLUSD",1729872111873,47.35335486,172.36,172.34,0.2]
["bitfinex","SOLUSD",1729872112184,53.15515486,172.36,172.35,0.1]
["bitfinex","SOLUSD",1729872112381,47.35335486,172.39,172.38,0.2]
["bitfinex","SOLUSD",1729872113287,47.35335486,172.4,172.39,0.1]
["bitfinex","SOLUSD",1729872113478,47.35335486,172.4,172.39,0.2]
["bitfinex","SOLUSD",1729872114297,29.08707409,172.42,172.41,0.1]
["bitfinex","SOLUSD",1729872114476,29.08707409,172.42,172.41,0.2]
["bitfinex","SOLUSD",1729872115179,34.88677409,172.42,172.41,0.2]
["bitfinex","SOLUSD",1729872117183,35.13775409,172.42,172.41,0.1]
["bitfinex","SOLUSD",1729872117973,35.13775409,172.42,172.41,0.2]
["bitfinex","SOLUSD",1729872118369,0.25098,172.41,172.39,0.1]
["bitfinex","SOLUSD",1729872118571,0.25098,172.39,172.38,0.1]
["bitfinex","SOLUSD",1729872118799,29.33805409,172.39,172.38,0.1]
["bitfinex","SOLUSD",1729872119087,29.33805409,172.39,172.38,0.2]
["bitfinex","SOLUSD",1729872119287,35.13885409,172.39,172.38,0.2]
["bitfinex","SOLUSD",1729872119665,5.7991,172.44,172.43,0.1]
["bitfinex","SOLUSD",1729872119980,63.97324818,172.44,172.42,0.1]
["bitfinex","SOLUSD",1729872120180,29.08707409,172.43,172.42,0.1]
["bitfinex","SOLUSD",1729872120488,29.08707409,172.43,172.42,0.2]
["bitfinex","SOLUSD",1729872120694,29.08707409,172.43,172.42,0.1]
["bitfinex","SOLUSD",1729872120990,29.08707409,172.43,172.42,0.2]
["bitfinex","SOLUSD",1729872121575,34.88647409,172.43,172.42,0.2]
["bitfinex","SOLUSD",1729872121991,35.13745409,172.43,172.42,0.1]
["bitfinex","SOLUSD",1729872122183,0.25098,172.42,172.4,0.1]
["bitfinex","SOLUSD",1729872122499,0.25098,172.4,172.38,0.1]
["bitfinex","SOLUSD",1729872122678,0.25098,172.4,172.37,0.1]
["bitfinex","SOLUSD",1729872122877,20.25098,172.4,172.34,0.1]
["bitfinex","SOLUSD",1729872123077,0.25098,172.38,172.34,0.1]
["bitfinex","SOLUSD",1729872123277,0.12549,172.34,172.32,0.2]
["bitfinex","SOLUSD",1729872123477,35.14085409,172.33,172.32,0.2]
["bitfinex","SOLUSD",1729872123797,0.25098,172.32,172.3,0.1]
["bitfinex","SOLUSD",1729872123978,29.33805409,172.31,172.3,0.1]
["bitfinex","SOLUSD",1729872124399,0.25098,172.3,172.29,0.2]
["bitfinex","SOLUSD",1729872124606,29.33805409,172.3,172.29,0.1]
["bitfinex","SOLUSD",1729872125098,29.33805409,172.3,172.27,0.1]
["bitfinex","SOLUSD",1729872125276,0.25098,172.27,172.25,0.2]
["bitfinex","SOLUSD",1729872125479,0.25098,172.27,172.26,0.1]
["bitfinex","SOLUSD",1729872125783,6.05578,172.27,172.26,0.1]
["bitfinex","SOLUSD",1729872126290,53.42504844,172.27,172.26,0.2]
["bitfinex","SOLUSD",1729872126476,47.36926844,172.28,172.27,0.1]
["bitfinex","SOLUSD",1729872126685,47.36926844,172.28,172.27,0.2]
["bitfinex","SOLUSD",1729872127575,53.42474844,172.28,172.27,0.2]
["bitfinex","SOLUSD",1729872128000,53.17376844,172.28,172.27,0.2]
["bitfinex","SOLUSD",1729872130005,53.17376844,172.28,172.27,0.1]
["bitfinex","SOLUSD",1729872130204,53.17376844,172.28,172.27,0.2]
["bitfinex","SOLUSD",1729872130205,53.42474844,172.28,172.27,0.2]
["bitfinex","SOLUSD",1729872130385,53.17376844,172.28,172.27,0.2]
["bitfinex","SOLUSD",1729872131709,53.17376844,172.28,172.27,0.1]
["bitfinex","SOLUSD",1729872131890,53.17376844,172.28,172.27,0.2]
["bitfinex","SOLUSD",1729872132803,47.36926844,172.28,172.27,0.2]
["bitfinex","SOLUSD",1729872132991,53.17336844,172.29,172.28,0.2]
["bitfinex","SOLUSD",1729872133182,53.17306844,172.3,172.29,0.2]
["bitfinex","SOLUSD",1729872133703,47.36926844,172.31,172.3,0.1]
["bitfinex","SOLUSD",1729872133914,47.36926844,172.32,172.31,0.2]
["bitfinex","SOLUSD",1729872134200,5.8029,172.33,172.32,0.2]
["bitfinex","SOLUSD",1729872134607,5.8029,172.33,172.32,0.1]
["bitfinex","SOLUSD",1729872134821,5.8029,172.33,172.32,0.2]
["bitfinex","SOLUSD",1729872135178,6.05388,172.33,172.32,0.2]
["bitfinex","SOLUSD",1729872135383,47.36926844,172.35,172.34,0.2]
["bitfinex","SOLUSD",1729872135901,53.17136844,172.35,172.34,0.2]
["bitfinex","SOLUSD",1729872137582,53.17106844,172.36,172.35,0.2]
["bitfinex","SOLUSD",1729872138814,47.36926844,172.38,172.37,0.2]
["bitfinex","SOLUSD",1729872139891,53.17036844,172.38,172.37,0.1]
["bitfinex","SOLUSD",1729872140090,0.25098,172.37,172.35,0.1]
["bitfinex","SOLUSD",1729872140390,0.25098,172.37,172.34,0.1]
["bitfinex","SOLUSD",1729872140905,0.25098,172.37,172.34,0.2]
["bitfinex","SOLUSD",1729872141116,0.25098,172.37,172.34,0.1]
["bitfinex","SOLUSD",1729872141411,0.25098,172.37,172.34,0.2]
["bitfinex","SOLUSD",1729872141706,47.36926844,172.35,172.34,0.2]
["bitfinex","SOLUSD",1729872141909,53.17136844,172.35,172.34,0.2]
["bitfinex","SOLUSD",1729872142494,53.17136844,172.35,172.34,0.1]
["bitfinex","SOLUSD",1729872142697,53.17136844,172.35,172.32,0.2]
["bitfinex","SOLUSD",1729872143011,53.17136844,172.35,172.33,0.2]
["bitfinex","SOLUSD",1729872143212,53.17136844,172.35,172.34,0.1]
["bitfinex","SOLUSD",1729872143900,0.25098,172.34,172.33,0.2]
["bitfinex","SOLUSD",1729872144108,53.42264844,172.34,172.33,0.2]
["bitfinex","SOLUSD",1729872144312,53.42264844,172.34,172.33,0.1]
["bitfinex","SOLUSD",1729872144629,53.42264844,172.34,172.33,0.2]
["bitfinex","SOLUSD",1729872145113,53.42264844,172.34,172.33,0.1]
["bitfinex","SOLUSD",1729872145294,53.42264844,172.34,172.33,0.2]
["bitfinex","SOLUSD",1729872145990,53.17166844,172.34,172.33,0.2]
["bitfinex","SOLUSD",1729872146403,53.17166844,172.34,172.32,0.1]
["bitfinex","SOLUSD",1729872146602,47.36926844,172.33,172.32,0.1]
["bitfinex","SOLUSD",1729872147096,47.36926844,172.33,172.32,0.2]
["bitfinex","SOLUSD",1729872147296,47.62024844,172.33,172.32,0.2]
["bitfinex","SOLUSD",1729872147600,53.42304844,172.33,172.32,0.2]
["bitfinex","SOLUSD",1729872148417,35.19038819,172.33,172.32,0.2]
["bitfinex","SOLUSD",1729872148622,35.19038819,172.33,172.32,0.1]
["bitfinex","SOLUSD",1729872148814,0.25098,172.32,172.3,0.1]
["bitfinex","SOLUSD",1729872149007,0.25098,172.32,172.25,18.9413]
["bitfinex","SOLUSD",1729872149008,29.38758819,172.31,172.29,0.1]
["bitfinex","SOLUSD",1729872149203,29.38758819,172.3,172.29,0.1]
["bitfinex","SOLUSD",1729872149726,29.38758819,172.3,172.28,0.1]
["bitfinex","SOLUSD",1729872149914,29.38758819,172.3,172.29,0.1]
["bitfinex","SOLUSD",1729872150622,33.5009629,172.3,172.25,0.1]
["bitfinex","SOLUSD",1729872150808,20.56548,172.29,172.28,0.1]
["bitfinex","SOLUSD",1729872151132,49.70208819,172.29,172.28,0.1]
["bitfinex","SOLUSD",1729872152515,34.94070819,172.29,172.28,0.1]
["bitfinex","SOLUSD",1729872153907,5.8041,172.29,172.28,0.1]
["bitfinex","SOLUSD",1729872155097,34.94070819,172.29,172.28,0.1]
["bitfinex","SOLUSD",1729872158127,5.8041,172.29,172.28,0.1]
["bitfinex","SOLUSD",1729872158322,34.94070819,172.29,172.27,0.1]
["bitfinex","SOLUSD",1729872158523,29.13660819,172.28,172.27,0.1]
["bitfinex","SOLUSD",1729872159230,29.13660819,172.28,172.26,0.1]
["bitfinex","SOLUSD",1729872159416,0.25098,172.31,172.27,0.1]
["bitfinex","SOLUSD",1729872159603,0.25098,172.31,172.29,0.1]
["bitfinex","SOLUSD",1729872159934,14.75908,172.32,172.31,0.1]
["bitfinex","SOLUSD",1729872160106,18.87380994,172.32,172.31,0.1]
["bitfinex","SOLUSD",1729872160629,39.05443813,172.32,172.31,0.1]
["bitfinex","SOLUSD",1729872160819,34.93970819,172.32,172.31,0.1]
["bitfinex","SOLUSD",1729872161936,5.8031,172.32,172.31,0.1]
["bitfinex","SOLUSD",1729872162229,29.13660819,172.36,172.35,0.1]
["bitfinex","SOLUSD",1729872162524,39.05775691,172.36,172.35,0.1]
["bitfinex","SOLUSD",1729872162720,39.05805529,172.36,172.35,0.1]
["bitfinex","SOLUSD",1729872162914,9.9214471,172.36,172.35,0.1]
["bitfinex","SOLUSD",1729872163320,4.1196471,172.36,172.35,0.1]
["bitfinex","SOLUSD",1729872163525,4.1196471,172.36,172.35,29.23660819]
["bitfinex","SOLUSD",1729872163920,5.8011,172.38,172.37,0.1]
["bitfinex","SOLUSD",1729872164416,34.93700819,172.41,172.4,0.1]
["bitfinex","SOLUSD",1729872165606,5.8004,172.41,172.4,0.1]
["bitfinex","SOLUSD",1729872166512,29.13660819,172.42,172.41,0.1]
["bitfinex","SOLUSD",1729872167022,0.25098,172.41,172.32,7.5824]
["bitfinex","SOLUSD",1729872167207,29.13660819,172.33,172.32,7.5824]
["bitfinex","SOLUSD",1729872168318,29.13660819,172.33,172.27,25.6136]
["bitfinex","SOLUSD",1729872168531,29.13660819,172.3,172.27,25.6136]
["bitfinex","SOLUSD",1729872169833,29.13660819,172.32,172.27,54.85020819]
["bitfinex","SOLUSD",1729872170212,29.13660819,172.33,172.28,29.13660819]
["bitfinex","SOLUSD",1729872170437,29.13660819,172.33,172.27,54.85020819]
["bitfinex","SOLUSD",1729872170936,29.13660819,172.34,172.29,0.1]
["bitfinex","SOLUSD",1729872171125,34.93940819,172.34,172.3,0.1]
["bitfinex","SOLUSD",1729872171434,34.93940819,172.34,172.28,29.23660819]
["bitfinex","SOLUSD",1729872171611,29.13660819,172.3,172.27,25.7136]
["bitfinex","SOLUSD",1729872171816,29.13660819,172.3,172.27,25.6136]
["bitfinex","SOLUSD",1729872172036,29.13660819,172.29,172.27,25.6136]
["bitfinex","SOLUSD",1729872172910,29.13660819,172.28,172.23,29.13660819]
["bitfinex","SOLUSD",1729872173108,0.25098,172.31,172.23,24.7713]
["bitfinex","SOLUSD",1729872173313,29.13660819,172.26,172.23,24.7713]
["bitfinex","SOLUSD",1729872174010,29.13660819,172.25,172.23,24.7713]
["bitfinex","SOLUSD",1729872174225,29.13660819,172.24,172.23,24.7713]
["bitfinex","SOLUSD",1729872174417,29.13660819,172.24,172.19,18.8146]
["bitfinex","SOLUSD",1729872174615,29.13660819,172.21,172.19,18.8146]
["bitfinex","SOLUSD",1729872174836,29.13660819,172.2,172.19,18.8146]
["bitfinex","SOLUSD",1729872175032,29.13660819,172.2,172.18,7.5037]
["bitfinex","SOLUSD",1729872175245,29.13660819,172.19,172.15,18.0173]
["bitfinex","SOLUSD",1729872175420,29.13660819,172.16,172.15,18.0173]
["bitfinex","SOLUSD",1729872176439,29.13660819,172.17,172.15,18.0173]
["bitfinex","SOLUSD",1729872177315,29.13660819,172.16,172.13,7.2231]
["bitfinex","SOLUSD",1729872177522,29.13660819,172.14,172.11,0.5785706]
["bitfinex","SOLUSD",1729872177732,29.13660819,172.12,172.11,0.5785706]
["bitfinex","SOLUSD",1729872178436,29.13660819,172.14,172.11,0.5785706]
["bitfinex","SOLUSD",1729872178634,29.13660819,172.13,172.11,0.5785706]
["bitfinex","SOLUSD",1729872179334,29.13660819,172.16,172.11,0.5785706]
["bitfinex","SOLUSD",1729872179910,29.13660819,172.17,172.12,29.23660819]
["bitfinex","SOLUSD",1729872180133,29.13660819,172.18,172.14,7.242]
["bitfinex","SOLUSD",1729872180342,29.13660819,172.19,172.14,54.65460819]
["bitfinex","SOLUSD",1729872180634,34.94380819,172.2,172.15,29.13660819]
["bitfinex","SOLUSD",1729872181141,5.8072,172.2,172.16,29.23660819]
["bitfinex","SOLUSD",1729872181431,5.8068,172.21,172.17,29.13660819]
["bitfinex","SOLUSD",1729872181752,5.8068,172.21,172.16,29.33660819]
["bitfinex","SOLUSD",1729872182031,5.8068,172.21,172.17,29.13660819]
["bitfinex","SOLUSD",1729872182236,5.8065,172.22,172.18,29.13660819]
["bitfinex","SOLUSD",1729872182435,29.13660819,172.24,172.19,29.33660819]
["bitfinex","SOLUSD",1729872182638,29.13660819,172.25,172.19,29.23660819]
["bitfinex","SOLUSD",1729872182937,34.94170819,172.26,172.21,29.33660819]
["bitfinex","SOLUSD",1729872183144,34.94170819,172.26,172.21,0.2]
["bitfinex","SOLUSD",1729872183317,34.94170819,172.26,172.21,29.33660819]
["bitfinex","SOLUSD",1729872183639,5.8051,172.26,172.22,29.23660819]
["bitfinex","SOLUSD",1729872184027,43.5273,172.31,172.24,36.54260819]
["bitfinex","SOLUSD",1729872184028,34.94070819,172.29,172.24,36.54260819]
["bitfinex","SOLUSD",1729872184344,5.803,172.33,172.29,0.1]
["bitfinex","SOLUSD",1729872184643,5.803,172.33,172.28,29.23660819]
["bitfinex","SOLUSD",1729872184644,5.8034,172.31,172.28,0.1]
["bitfinex","SOLUSD",1729872184940,5.8034,172.31,172.28,0.2]
["bitfinex","SOLUSD",1729872185140,5.8034,172.31,172.29,0.1]
["bitfinex","SOLUSD",1729872185641,5.8034,172.31,172.28,0.1]
["bitfinex","SOLUSD",1729872185947,29.13660819,172.29,172.25,0.1]
["bitfinex","SOLUSD",1729872186133,29.13660819,172.28,172.26,0.1]
["bitfinex","SOLUSD",1729872186350,29.13660819,172.29,172.27,0.1]
["bitfinex","SOLUSD",1729872186526,29.13660819,172.29,172.26,0.1]
["bitfinex","SOLUSD",1729872186841,29.13660819,172.29,172.27,0.1]
["bitfinex","SOLUSD",1729872187140,29.13660819,172.29,172.26,0.1]
["bitfinex","SOLUSD",1729872187439,29.13660819,172.29,172.24,54.44530819]
["bitfinex","SOLUSD",1729872187440,29.13660819,172.29,172.24,54.54530819]
["bitfinex","SOLUSD",1729872187641,29.13660819,172.28,172.24,25.3087]
["bitfinex","SOLUSD",1729872187817,29.13660819,172.25,172.24,7.306]
["bitfinex","SOLUSD",1729872188025,29.13660819,172.26,172.24,7.306]
["bitfinex","SOLUSD",1729872188531,29.13660819,172.28,172.25,0.1]
["bitfinex","SOLUSD",1729872188721,29.13660819,172.29,172.25,0.1]
["bitfinex","SOLUSD",1729872188922,29.13660819,172.29,172.25,0.2]
["bitfinex","SOLUSD",1729872189746,34.94100819,172.29,172.25,0.2]
["bitfinex","SOLUSD",1729872189938,29.13660819,172.28,172.26,0.1]
["bitfinex","SOLUSD",1729872190748,34.94110819,172.28,172.26,0.1]
["bitfinex","SOLUSD",1729872191046,34.94110819,172.28,172.25,0.1]
["bitfinex","SOLUSD",1729872191525,34.94110819,172.28,172.26,0.1]
["bitfinex","SOLUSD",1729872191840,34.94110819,172.28,171.99,29.1258506]
["bitfinex","SOLUSD",1729872192049,29.13660819,172.24,172.2,44.027864]
["bitfinex","SOLUSD",1729872193940,29.13660819,172.25,172.2,44.027864]
["bitfinex","SOLUSD",1729872194553,29.13660819,172.23,172.2,23.776884]
["bitfinex","SOLUSD",1729872194728,0.1,172.25,172.03,1.00260593]
["bitfinex","SOLUSD",1729872194915,29.13660819,172.16,172.13,26.1129]
["bitfinex","SOLUSD",1729872195121,29.13660819,172.14,172.13,26.1129]
["bitfinex","SOLUSD",1729872195321,5.8079,172.18,172.13,7.3697]
["bitfinex","SOLUSD",1729872195639,5.8079,172.18,172.1,17.542]
["bitfinex","SOLUSD",1729872195822,0.1,172.16,172.09,7.0729]
["bitfinex","SOLUSD",1729872196023,0.1,172.16,172.04,17.9199]
["bitfinex","SOLUSD",1729872196024,0.1,172.15,172.05,7.0729]
["bitfinex","SOLUSD",1729872196239,0.1,172.15,172.0,11.81757645]
["bitfinex","SOLUSD",1729872196240,0.1,172.12,172.0,6.00967645]
["bitfinex","SOLUSD",1729872196462,0.1,172.08,171.92,2.31910808]
["bitfinex","SOLUSD",1729872196745,0.1,172.08,171.94,6.0088298]
["bitfinex","SOLUSD",1729872196952,0.1,172.07,171.94,6.0088298]
["bitfinex","SOLUSD",1729872197242,6.0119,172.06,171.91,30.99999379]
["bitfinex","SOLUSD",1729872197450,0.1,172.05,171.91,30.99999379]
["bitfinex","SOLUSD",1729872197822,0.1,172.09,171.91,24.9928]
["bitfinex","SOLUSD",1729872198019,381.7,172.12,171.92,1.16225817]
["bitfinex","SOLUSD",1729872198220,387.4099,172.12,171.93,20.0]
["bitfinex","SOLUSD",1729872198423,387.4099,172.12,171.95,20.0]
["bitfinex","SOLUSD",1729872198735,0.1,172.16,171.98,20.25098]
["bitfinex","SOLUSD",1729872199041,0.1,172.16,172.0,20.25098]
["bitfinex","SOLUSD",1729872199252,6.0081,172.18,172.02,24.027864]
["bitfinex","SOLUSD",1729872199431,6.0076,172.19,172.07,20.0]
["bitfinex","SOLUSD",1729872199634,6.0076,172.19,172.1,23.776884]
["bitfinex","SOLUSD",1729872199829,5.8076,172.19,172.1,23.776884]
["bitfinex","SOLUSD",1729872200030,5.9076,172.19,172.1,23.776884]
["bitfinex","SOLUSD",1729872200229,5.9069,172.21,172.1,23.776884]
["bitfinex","SOLUSD",1729872200427,0.2,172.18,172.1,23.776884]
["bitfinex","SOLUSD",1729872201040,5.8082,172.17,172.1,23.776884]
["bitfinex","SOLUSD",1729872201247,5.9082,172.17,172.04,7.1821]
["bitfinex","SOLUSD",1729872201426,0.1,172.16,172.05,43.776884]
["bitfinex","SOLUSD",1729872201618,0.2,172.16,172.05,43.776884]
["bitfinex","SOLUSD",1729872202022,0.1,172.16,172.05,43.776884]
["bitfinex","SOLUSD",1729872202242,0.2,172.18,172.06,0.25098]
["bitfinex","SOLUSD",1729872202445,5.9077,172.19,172.06,0.25098]
["bitfinex","SOLUSD",1729872202635,0.2,172.18,172.06,0.25098]
["bitfinex","SOLUSD",1729872202824,0.1,172.18,172.06,0.25098]
["bitfinex","SOLUSD",1729872203021,0.1,172.16,172.05,43.776884]
["bitfinex","SOLUSD",1729872203225,0.2,172.16,172.05,43.776884]
["bitfinex","SOLUSD",1729872203449,0.1,172.14,172.05,23.776884]
["bitfinex","SOLUSD",1729872203954,0.2,172.15,172.05,23.776884]
["bitfinex","SOLUSD",1729872204134,6.0094,172.14,172.05,23.776884]
["bitfinex","SOLUSD",1729872204337,0.1,172.13,171.99,25.2027]
["bitfinex","SOLUSD",1729872204550,5.9094,172.14,172.0,23.776884]
["bitfinex","SOLUSD",1729872204931,0.1,172.14,172.0,23.776884]
["bitfinex","SOLUSD",1729872205131,5.9089,172.15,172.0,23.776884]
["bitfinex","SOLUSD",1729872205451,0.1,172.18,172.0,23.776884]
["bitfinex","SOLUSD",1729872205628,6.0078,172.18,172.02,23.776884]
["bitfinex","SOLUSD",1729872205825,5.8078,172.18,172.06,23.776884]
["bitfinex","SOLUSD",1729872206030,5.8072,172.2,172.1,23.776884]
["bitfinex","SOLUSD",1729872206350,5.8068,172.21,172.1,23.776884]
["bitfinex","SOLUSD",1729872206848,0.1,172.2,172.12,23.776884]
["bitfinex","SOLUSD",1729872207449,5.9072,172.2,172.12,23.776884]
["bitfinex","SOLUSD",1729872207954,0.2,172.19,172.05,0.25098]
["bitfinex","SOLUSD",1729872208141,0.1,172.19,172.05,0.25098]
["bitfinex","SOLUSD",1729872208338,0.2,172.19,172.0,20.0]
["bitfinex","SOLUSD",1729872208545,0.1,172.18,172.0,20.0]
["bitfinex","SOLUSD",1729872208855,0.2,172.19,172.0,20.0]
["bitfinex","SOLUSD",1729872209051,0.1,172.18,172.0,20.0]
["bitfinex","SOLUSD",1729872209660,5.8082,172.17,172.02,20.0]
["bitfinex","SOLUSD",1729872209956,5.8082,172.17,172.04,20.12549]
["bitfinex","SOLUSD",1729872210164,5.8082,172.17,172.05,23.902374]
["bitfinex","SOLUSD",1729872210344,5.8082,172.17,172.06,20.0]
["bitfinex","SOLUSD",1729872210542,5.8082,172.17,172.09,23.776884]
["bitfinex","SOLUSD",1729872210850,20.1,172.23,172.11,23.776884]
["bitfinex","SOLUSD",1729872211162,5.8058,172.24,172.13,23.776884]
["bitfinex","SOLUSD",1729872211360,5.9058,172.24,172.14,20.0]
["bitfinex","SOLUSD",1729872211671,5.8048,172.27,172.17,23.776884]
["bitfinex","SOLUSD",1729872212187,5.8044,172.29,172.21,23.776884]
["bitfinex","SOLUSD",1729872212857,0.1,172.31,172.21,23.776884]
["bitfinex","SOLUSD",1729872213062,0.1,172.32,172.23,23.776884]
["bitfinex","SOLUSD",1729872213647,5.8024,172.35,172.24,20.12549]
["bitfinex","SOLUSD",1729872213932,5.9018,172.36,172.25,23.776884]
["bitfinex","SOLUSD",1729872214138,6.3800706,172.37,172.27,23.776884]
["bitfinex","SOLUSD",1729872214850,0.5785706,172.37,172.29,23.776884]
["bitfinex","SOLUSD",1729872215054,0.5785706,172.37,172.3,0.25098]
["bitfinex","SOLUSD",1729872215358,0.5785706,172.37,172.31,23.776884]
["bitfinex","SOLUSD",1729872215545,0.1,172.35,172.26,20.0]
["bitfinex","SOLUSD",1729872215748,0.1,172.33,172.23,17.3733]
["bitfinex","SOLUSD",1729872215949,0.1,172.32,172.05,20.0]
["bitfinex","SOLUSD",1729872216146,0.1,172.31,172.23,20.0]
["bitfinex","SOLUSD",1729872216451,0.1,172.28,172.17,25.784]
["bitfinex","SOLUSD",1729872216760,5.9055,172.25,172.17,7.3328]
["bitfinex","SOLUSD",1729872217265,5.9052,172.26,172.17,7.3328]
["bitfinex","SOLUSD",1729872217440,0.1,172.25,172.17,7.3328]
["bitfinex","SOLUSD",1729872218060,0.1,172.25,172.18,23.776884]
["bitfinex","SOLUSD",1729872218268,5.9055,172.25,172.18,23.776884]
["bitfinex","SOLUSD",1729872218565,0.1,172.24,172.12,25.8153]
["bitfinex","SOLUSD",1729872219266,5.9055,172.25,172.12,25.8153]
["bitfinex","SOLUSD",1729872219440,0.1,172.24,172.12,25.8153]
["bitfinex","SOLUSD",1729872219762,5.8061,172.24,172.16,23.776884]
["bitfinex","SOLUSD",1729872219936,5.9061,172.24,172.16,23.776884]
["bitfinex","SOLUSD",1729872220364,0.2,172.27,172.16,23.776884]
["bitfinex","SOLUSD",1729872220670,0.1,172.24,172.16,23.776884]
["bitfinex","SOLUSD",1729872221441,0.1,172.22,172.13,20.0]
["bitfinex","SOLUSD",1729872221642,0.1,172.22,172.12,25.8153]
["bitfinex","SOLUSD",1729872221643,5.8068,172.21,172.12,25.8153]
["bitfinex","SOLUSD",1729872221938,0.1,172.19,172.12,7.3641]
["bitfinex","SOLUSD",1729872222343,0.1,172.2,172.12,7.3641]
["bitfinex","SOLUSD",1729872222568,0.1,172.19,172.12,7.3641]
["bitfinex","SOLUSD",1729872222745,0.1,172.19,172.07,12.2949]
["bitfinex","SOLUSD",1729872222945,0.2,172.19,172.08,20.0]
["bitfinex","SOLUSD",1729872223147,0.1,172.16,172.07,12.2949]
["bitfinex","SOLUSD",1729872223450,0.2,172.17,172.07,12.2949]
["bitfinex","SOLUSD",1729872223662,0.1,172.16,172.07,12.2949]
["bitfinex","SOLUSD",1729872223962,5.8088,172.15,172.07,12.2949]
["bitfinex","SOLUSD",1729872224264,6.0088,172.15,172.07,12.2949]
["bitfinex","SOLUSD",1729872224646,6.0088,172.15,172.06,31.9236]
["bitfinex","SOLUSD",1729872224968,0.1,172.13,172.03,12.4015]
["bitfinex","SOLUSD",1729872225138,0.1,172.14,172.03,12.4015]
["bitfinex","SOLUSD",1729872225339,0.1,172.14,172.04,24.027864]
["bitfinex","SOLUSD",1729872225552,0.1,172.12,172.03,12.4015]
["bitfinex","SOLUSD",1729872225764,5.8112,172.08,171.98,12.3828]
["bitfinex","SOLUSD",1729872225985,0.1,172.07,171.98,12.3828]
["bitfinex","SOLUSD",1729872226261,5.9112,172.08,171.98,12.3828]
["bitfinex","SOLUSD",1729872226569,0.1,172.07,171.98,12.3828]
["bitfinex","SOLUSD",1729872227255,0.1,172.07,172.0,23.776884]
["bitfinex","SOLUSD",1729872227570,5.9115,172.07,172.0,23.776884]
["bitfinex","SOLUSD",1729872228458,5.9115,172.07,171.99,23.776884]
["bitfinex","SOLUSD",1729872229470,0.1,172.1,172.0,20.25098]
["bitfinex","SOLUSD",1729872229657,0.1,172.1,172.02,20.0]
["bitfinex","SOLUSD",1729872229975,0.1,172.1,172.03,23.776884]
["bitfinex","SOLUSD",1729872230150,5.9105,172.11,172.03,23.776884]
["bitfinex","SOLUSD",1729872231053,0.1,172.14,172.05,23.776884]
["bitfinex","SOLUSD",1729872231369,0.1,172.14,172.07,23.776884]
["bitfinex","SOLUSD",1729872231667,5.8086,172.16,172.07,23.776884]
["bitfinex","SOLUSD",1729872231870,0.1,172.14,172.07,23.776884]
["bitfinex","SOLUSD",1729872232070,0.1,172.15,172.07,23.776884]
["bitfinex","SOLUSD",1729872232363,0.1,172.14,172.07,23.776884]
["bitfinex","SOLUSD",1729872232774,5.8086,172.16,172.07,23.776884]
["bitfinex","SOLUSD",1729872232957,0.1,172.14,172.07,23.776884]
["bitfinex","SOLUSD",1729872233152,5.8086,172.16,172.07,23.776884]
["bitfinex","SOLUSD",1729872233354,5.8082,172.17,172.07,23.776884]
["bitfinex","SOLUSD",1729872233558,20.0,172.16,172.07,23.776884]
["bitfinex","SOLUSD",1729872233764,5.8082,172.17,172.07,23.776884]
["bitfinex","SOLUSD",1729872233965,0.1,172.15,172.07,23.776884]
["bitfinex","SOLUSD",1729872235158,5.8087,172.16,172.07,23.776884]
["bitfinex","SOLUSD",1729872235342,5.9091,172.15,172.07,23.776884]
["bitfinex","SOLUSD",1729872235767,0.2,172.14,171.99,20.0]
["bitfinex","SOLUSD",1729872235950,0.1,172.14,171.99,20.0]
["bitfinex","SOLUSD",1729872236155,0.2,172.14,171.99,20.0]
["bitfinex","SOLUSD",1729872236561,0.1,172.14,171.99,20.0]
["bitfinex","SOLUSD",1729872236873,5.8095,172.13,171.99,20.0]
["bitfinex","SOLUSD",1729872237076,5.8095,172.13,172.0,24.027864]
["bitfinex","SOLUSD",1729872237254,5.8095,172.13,172.02,24.027864]
["bitfinex","SOLUSD",1729872237440,5.8095,172.13,172.04,23.776884]
["bitfinex","SOLUSD",1729872239147,5.8092,172.14,172.05,0.25098]
["bitfinex","SOLUSD",1729872239773,0.1,172.12,172.04,23.776884]
["bitfinex","SOLUSD",1729872240075,0.2,172.11,171.98,12.3828]
["bitfinex","SOLUSD",1729872240284,0.1,172.09,171.98,12.3828]
["bitfinex","SOLUSD",1729872241364,5.9109,172.09,171.98,12.3828]
["bitfinex","SOLUSD",1729872241750,5.9109,172.09,172.0,23.776884]
["bitfinex","SOLUSD",1729872241965,6.0109,172.09,172.0,23.776884]
["bitfinex","SOLUSD",1729872242368,5.9109,172.09,172.0,23.776884]
["bitfinex","SOLUSD",1729872242870,6.0109,172.09,172.0,23.776884]
["bitfinex","SOLUSD",1729872243174,0.1,172.08,171.99,23.776884]
["bitfinex","SOLUSD",1729872243677,0.1,172.03,171.92,12.9384]
["bitfinex","SOLUSD",1729872243858,0.1,172.02,171.92,12.9384]
["bitfinex","SOLUSD",1729872244361,0.1,172.0,171.87,12.3129]
["bitfinex","SOLUSD",1729872245063,5.9136,172.01,171.87,12.3129]
["bitfinex","SOLUSD",1729872245265,0.1,171.99,171.87,12.3129]
["bitfinex","SOLUSD",1729872245461,0.1,171.98,171.87,12.3129]
["bitfinex","SOLUSD",1729872245660,0.1,171.95,171.82,12.2728]
["bitfinex","SOLUSD",1729872245876,0.1,171.94,171.82,12.2728]
["bitfinex","SOLUSD",1729872246374,5.9166,171.92,171.82,12.2728]
["bitfinex","SOLUSD",1729872246751,0.1,171.93,171.82,12.2728]
["bitfinex","SOLUSD",1729872246977,0.1,171.94,171.82,12.2728]
["bitfinex","SOLUSD",1729872247184,0.1,171.97,171.82,12.2728]
["bitfinex","SOLUSD",1729872247355,0.1,171.95,171.82,12.2728]
["bitfinex","SOLUSD",1729872247882,0.1,171.93,171.82,12.2728]
["bitfinex","SOLUSD",1729872248181,0.1,171.91,171.82,12.2728]
["bitfinex","SOLUSD",1729872248474,0.2,171.92,171.82,12.2728]
["bitfinex","SOLUSD",1729872249082,0.1,171.92,171.82,12.2728]
["bitfinex","SOLUSD",1729872249373,0.1,171.91,171.82,12.2728]
["bitfinex","SOLUSD",1729872249585,0.1,171.9,171.82,12.2728]
["bitfinex","SOLUSD",1729872249751,0.1,171.85,171.77,0.5785706]
["bitfinex","SOLUSD",1729872250376,0.1,171.84,171.77,0.5785706]
["bitfinex","SOLUSD",1729872250575,0.1,171.83,171.77,0.5785706]
["bitfinex","SOLUSD",1729872250768,0.1,171.85,171.77,0.5785706]
["bitfinex","SOLUSD",1729872251076,0.1,171.83,171.77,0.5785706]
["bitfinex","SOLUSD",1729872251856,0.2,171.85,171.77,0.5785706]
["bitfinex","SOLUSD",1729872252384,0.1,171.84,171.77,0.5785706]
["bitfinex","SOLUSD",1729872254084,0.1,171.82,171.77,0.5785706]
["bitfinex","SOLUSD",1729872254472,0.1,171.81,171.77,0.5785706]
["bitfinex","SOLUSD",1729872255585,0.1,171.82,171.77,0.5785706]
["bitfinex","SOLUSD",1729872255765,0.1,171.81,171.77,0.5785706]
["bitfinex","SOLUSD",1729872255966,0.1,171.82,171.77,0.5785706]
["bitfinex","SOLUSD",1729872256177,0.1,171.81,171.77,0.5785706]
["bitfinex","SOLUSD",1729872256372,6.02,171.82,171.77,0.5785706]
["bitfinex","SOLUSD",1729872256575,0.1,171.81,171.77,0.5785706]
["bitfinex","SOLUSD",1729872256779,0.1,171.8,171.77,0.5785706]
["bitfinex","SOLUSD",1729872257076,0.1,171.79,171.77,0.5785706]
["bitfinex","SOLUSD",1729872257701,0.2,171.78,171.77,0.5785706]
["bitfinex","SOLUSD",1729872258892,0.1,171.79,171.77,0.5785706]
["bitfinex","SOLUSD",1729872259064,0.1,171.81,171.77,6.4001706]
["bitfinex","SOLUSD",1729872259263,0.2,171.82,171.77,6.4001706]
["bitfinex","SOLUSD",1729872259482,0.1,171.82,171.77,6.4001706]
["bitfinex","SOLUSD",1729872259686,0.1,171.81,171.77,0.5785706]
["bitfinex","SOLUSD",1729872260194,0.2,171.82,171.77,0.5785706]
["bitfinex","SOLUSD",1729872260370,0.1,171.82,171.77,0.5785706]
["bitfinex","SOLUSD",1729872260983,0.1,171.85,171.77,0.5785706]
["bitfinex","SOLUSD",1729872261179,0.2,171.87,171.78,23.902374]
["bitfinex","SOLUSD",1729872261691,5.8178,171.89,171.78,23.902374]
["bitfinex","SOLUSD",1729872261692,0.2,171.88,171.78,23.902374]
["bitfinex","SOLUSD",1729872261895,0.2,171.86,171.78,36.790274]
["bitfinex","SOLUSD",1729872262068,0.2,171.84,171.77,0.5785706]
["bitfinex","SOLUSD",1729872262483,0.1,171.84,171.77,0.5785706]
["bitfinex","SOLUSD",1729872262685,0.2,171.84,171.77,0.5785706]
["bitfinex","SOLUSD",1729872263195,0.1,171.85,171.78,23.902374]
["bitfinex","SOLUSD",1729872263491,5.818,171.88,171.78,23.902374]
["bitfinex","SOLUSD",1729872263492,0.1,171.87,171.78,23.902374]
["bitfinex","SOLUSD",1729872263697,0.1,171.89,171.79,20.12549]
["bitfinex","SOLUSD",1729872264002,381.6,171.9,171.81,0.12549]
["bitfinex","SOLUSD",1729872264296,381.6,171.9,171.83,20.12549]
["bitfinex","SOLUSD",1729872264482,381.6,171.9,171.84,23.902374]
["bitfinex","SOLUSD",1729872264669,381.7,171.92,171.84,23.902374]
["bitfinex","SOLUSD",1729872264868,381.6,171.91,171.84,23.902374]
["bitfinex","SOLUSD",1729872265072,381.6,171.9,171.84,23.902374]
["bitfinex","SOLUSD",1729872265283,381.6,171.93,171.85,0.12549]
["bitfinex","SOLUSD",1729872265486,381.6,171.92,171.87,0.12549]
["bitfinex","SOLUSD",1729872265692,381.6,171.91,171.89,0.12549]
["bitfinex","SOLUSD",1729872265883,381.6,171.91,171.9,23.902374]
["bitfinex","SOLUSD",1729872266090,381.6,171.91,171.9,44.027864]
["bitfinex","SOLUSD",1729872266676,344.4854,172.0,171.93,0.12549]
["bitfinex","SOLUSD",1729872266890,344.4854,172.0,171.95,20.12549]
["bitfinex","SOLUSD",1729872267099,344.4854,171.99,171.98,23.902374]
["bitfinex","SOLUSD",1729872267293,202.215736,171.95,171.89,44.027864]
["bitfinex","SOLUSD",1729872267599,126.9,172.1,171.9,1.16262573]
["bitfinex","SOLUSD",1729872267779,12.101,172.13,171.9,1.16262573]
["bitfinex","SOLUSD",1729872268105,30.3375,172.16,171.91,29.15373569]
["bitfinex","SOLUSD",1729872268299,0.1,172.18,171.91,29.15373569]
["bitfinex","SOLUSD",1729872268300,0.1,172.2,171.94,29.49653904]
["bitfinex","SOLUSD",1729872268594,0.1,172.17,171.95,7.7247086]
["bitfinex","SOLUSD",1729872269097,0.1,172.16,171.95,7.7247086]
["bitfinex","SOLUSD",1729872269302,0.2,172.16,171.96,44.027864]
["bitfinex","SOLUSD",1729872269675,0.1,172.13,171.96,44.027864]
["bitfinex","SOLUSD",1729872270003,0.1,172.12,171.96,44.027864]
["bitfinex","SOLUSD",1729872270186,0.1,172.11,171.96,44.027864]
["bitfinex","SOLUSD",1729872270493,0.1,172.1,171.96,24.027864]
["bitfinex","SOLUSD",1729872270695,0.2,172.09,171.96,0.12549]
["bitfinex","SOLUSD",1729872271295,0.1,172.08,171.93,12.9398]
["bitfinex","SOLUSD",1729872271504,0.2,172.09,171.94,20.0]
["bitfinex","SOLUSD",1729872271680,30.2744,172.1,171.94,20.0]
["bitfinex","SOLUSD",1729872271877,30.0744,172.1,171.94,20.0]
["bitfinex","SOLUSD",1729872272487,30.0744,172.1,171.95,23.902374]
["bitfinex","SOLUSD",1729872272707,30.0744,172.1,171.98,20.0]
["bitfinex","SOLUSD",1729872272902,30.0744,172.1,171.99,24.027864]
["bitfinex","SOLUSD",1729872273079,30.1744,172.1,172.01,24.027864]
["bitfinex","SOLUSD",1729872273507,0.2,172.09,172.01,0.12549]
["bitfinex","SOLUSD",1729872273800,0.2,172.08,171.94,20.0]
["bitfinex","SOLUSD",1729872273978,0.1,172.07,171.94,20.0]
["bitfinex","SOLUSD",1729872274498,0.2,172.07,171.93,12.9398]
["bitfinex","SOLUSD",1729872274705,6.0124,172.05,171.93,12.9398]
["bitfinex","SOLUSD",1729872274897,0.2,172.06,171.93,12.9398]
["bitfinex","SOLUSD",1729872275084,0.1,172.07,171.93,12.9398]
["bitfinex","SOLUSD",1729872275291,0.1,172.06,171.93,12.9398]
["bitfinex","SOLUSD",1729872276099,0.2,172.07,171.97,20.25098]
["bitfinex","SOLUSD",1729872276299,0.1,172.06,171.97,20.25098]
["bitfinex","SOLUSD",1729872276678,0.1,172.05,171.96,0.12549]
["bitfinex","SOLUSD",1729872276879,0.1,172.05,171.96,0.25098]
["bitfinex","SOLUSD",1729872277090,6.012,172.06,171.95,0.25098]
["bitfinex","SOLUSD",1729872277293,0.2,172.06,171.95,0.25098]
["bitfinex","SOLUSD",1729872277599,6.0119,172.06,171.95,0.25098]
["bitfinex","SOLUSD",1729872277803,0.2,172.05,171.95,0.25098]
["bitfinex","SOLUSD",1729872277992,5.8119,172.06,171.88,12.4212]
["bitfinex","SOLUSD",1729872277993,0.2,172.03,171.88,12.4212]
["bitfinex","SOLUSD",1729872278194,0.1,172.02,171.88,12.4212]
["bitfinex","SOLUSD",1729872278401,0.2,172.02,171.88,12.4212]
["bitfinex","SOLUSD",1729872278588,0.1,172.0,171.88,12.4212]
["bitfinex","SOLUSD",1729872278797,31.0343,171.98,171.83,12.4896]
["bitfinex","SOLUSD",1729872279297,0.1,171.96,171.85,5.8119]
["bitfinex","SOLUSD",1729872279508,0.2,171.96,171.83,12.4896]
["bitfinex","SOLUSD",1729872279880,0.1,171.96,171.83,12.4896]
["bitfinex","SOLUSD",1729872280108,0.2,171.96,171.83,12.4896]
["bitfinex","SOLUSD",1729872280578,31.0343,171.98,171.85,24.027864]
["bitfinex","SOLUSD",1729872280785,31.0343,171.98,171.87,24.027864]
["bitfinex","SOLUSD",1729872281496,30.9343,171.98,171.87,24.027864]
["bitfinex","SOLUSD",1729872281703,0.1,172.02,171.89,24.027864]
["bitfinex","SOLUSD",1729872281903,0.1,172.0,171.89,24.027864]
["bitfinex","SOLUSD",1729872282278,0.1,172.01,171.89,24.027864]
["bitfinex","SOLUSD",1729872282484,0.1,172.02,171.89,24.027864]
["bitfinex","SOLUSD",1729872282713,0.1,172.03,171.91,24.027864]
["bitfinex","SOLUSD",1729872282886,0.2,172.03,171.91,24.027864]
["bitfinex","SOLUSD",1729872283080,30.9343,172.04,171.91,24.027864]
["bitfinex","SOLUSD",1729872283301,31.0343,172.04,171.91,24.027864]
["bitfinex","SOLUSD",1729872283583,0.1,172.03,171.91,23.34497371]
["bitfinex","SOLUSD",1729872283809,0.1,172.03,171.92,0.12549]
["bitfinex","SOLUSD",1729872284306,0.2,172.03,171.92,0.12549]
["bitfinex","SOLUSD",1729872284692,0.1,172.03,171.92,0.12549]
["bitfinex","SOLUSD",1729872284889,0.2,172.03,171.92,0.12549]
["bitfinex","SOLUSD",1729872285089,0.1,172.03,171.92,0.12549]
["bitfinex","SOLUSD",1729872285602,0.1,172.01,171.92,0.25098]
["bitfinex","SOLUSD",1729872285806,0.2,172.01,171.92,0.25098]
["bitfinex","SOLUSD",1729872285996,0.1,172.01,171.91,0.25098]
["bitfinex","SOLUSD",1729872286200,0.2,171.99,171.83,12.4896]
["bitfinex","SOLUSD",1729872286387,0.1,171.99,171.83,12.4896]
["bitfinex","SOLUSD",1729872286591,0.2,171.99,171.83,12.4896]
["bitfinex","SOLUSD",1729872286893,0.1,171.99,171.83,12.4896]
["bitfinex","SOLUSD",1729872287412,0.2,172.0,171.84,20.0]
["bitfinex","SOLUSD",1729872287588,0.2,171.99,171.85,0.25098]
["bitfinex","SOLUSD",1729872287787,0.2,171.99,171.87,24.027864]
["bitfinex","SOLUSD",1729872287998,0.1,171.99,171.87,24.027864]
["bitfinex","SOLUSD",1729872288391,0.1,172.02,171.87,24.027864]
["bitfinex","SOLUSD",1729872288714,0.1,172.02,171.9,20.0]
["bitfinex","SOLUSD",1729872288914,0.2,172.02,171.91,24.027864]
["bitfinex","SOLUSD",1729872289098,0.1,172.02,171.91,24.027864]
["bitfinex","SOLUSD",1729872289304,0.2,172.02,171.91,24.027864]
["bitfinex","SOLUSD",1729872290094,30.9343,172.04,171.91,24.027864]
["bitfinex","SOLUSD",1729872290499,30.9343,172.04,171.93,24.027864]
["bitfinex","SOLUSD",1729872290703,0.1,172.03,171.93,24.027864]
["bitfinex","SOLUSD",1729872290904,36.7471,172.04,171.83,20.88522713]
["bitfinex","SOLUSD",1729872290905,0.1,172.0,171.84,43.902374]
["bitfinex","SOLUSD",1729872291099,0.2,171.99,171.84,23.776884]
["bitfinex","SOLUSD",1729872291300,0.2,171.99,171.83,20.88522713]
["bitfinex","SOLUSD",1729872291301,0.1,171.97,171.83,20.88522713]
["bitfinex","SOLUSD",1729872291612,0.1,171.89,171.75,13.2686]
["bitfinex","SOLUSD",1729872291813,0.2,171.89,171.76,5.8137]
["bitfinex","SOLUSD",1729872291991,0.1,171.88,171.76,11.82120162]
["bitfinex","SOLUSD",1729872292202,0.2,171.88,171.76,11.82120162]
["bitfinex","SOLUSD",1729872292397,0.2,171.88,171.76,6.00750162]
["bitfinex","SOLUSD",1729872293289,0.2,171.88,171.78,23.776884]
["bitfinex","SOLUSD",1729872293490,0.2,171.88,171.78,24.027864]
["bitfinex","SOLUSD",1729872294122,0.1,171.88,171.78,24.027864]
["bitfinex","SOLUSD",1729872295495,0.2,171.88,171.78,24.027864]
["bitfinex","SOLUSD",1729872296026,0.1,171.87,171.78,24.027864]
["bitfinex","SOLUSD",1729872296521,0.1,171.89,171.78,24.027864]
["bitfinex","SOLUSD",1729872296826,0.1,171.88,171.78,24.027864]
["bitfinex","SOLUSD",1729872297121,30.6645,171.9,171.78,24.027864]
["bitfinex","SOLUSD",1729872297424,0.1,171.89,171.78,24.027864]
["bitfinex","SOLUSD",1729872297717,30.5645,171.9,171.78,24.027864]
["bitfinex","SOLUSD",1729872297718,30.5645,171.9,171.8,0.12549]
["bitfinex","SOLUSD",1729872298019,30.5645,171.9,171.8,24.027864]
["bitfinex","SOLUSD",1729872298523,0.1,171.89,171.8,24.027864]
["bitfinex","SOLUSD",1729872299400,30.6645,171.9,171.8,24.027864]
["bitfinex","SOLUSD",1729872299698,0.1,171.86,171.77,20.5785706]
["bitfinex","SOLUSD",1729872300225,0.1,171.86,171.77,0.5785706]
["bitfinex","SOLUSD",1729872300226,0.2,171.86,171.77,0.5785706]
["bitfinex","SOLUSD",1729872301026,0.2,171.86,171.78,0.12549]
["bitfinex","SOLUSD",1729872301399,0.1,171.86,171.78,0.12549]
["bitfinex","SOLUSD",1729872301604,0.1,171.88,171.78,24.027864]
["bitfinex","SOLUSD",1729872302008,0.1,171.87,171.78,24.027864]
["bitfinex","SOLUSD",1729872302500,0.1,171.88,171.78,24.027864]
["bitfinex","SOLUSD",1729872302707,0.1,171.87,171.78,24.027864]
["bitfinex","SOLUSD",1729872302914,0.1,171.85,171.77,0.5785706]
["bitfinex","SOLUSD",1729872303103,0.1,171.86,171.77,0.5785706]
["bitfinex","SOLUSD",1729872303417,0.1,171.87,171.77,0.5785706]
["bitfinex","SOLUSD",1729872303623,0.2,171.85,171.77,0.5785706]
["bitfinex","SOLUSD",1729872303927,0.1,171.8,171.77,0.5785706]
["bitfinex","SOLUSD",1729872304225,0.1,171.81,171.77,0.5785706]
["bitfinex","SOLUSD",1729872304605,0.2,171.81,171.77,0.5785706]
["bitfinex","SOLUSD",1729872304927,0.2,171.8,171.77,0.5785706]
["bitfinex","SOLUSD",1729872305227,31.3505,171.8,171.77,0.5785706]
["bitfinex","SOLUSD",1729872305603,31.2505,171.8,171.77,0.5785706]
["bitfinex","SOLUSD",1729872305809,0.1,171.79,171.77,0.5785706]
["bitfinex","SOLUSD",1729872306113,31.3505,171.8,171.77,0.5785706]
["bitfinex","SOLUSD",1729872306318,0.2,171.82,171.77,0.5785706]
["bitfinex","SOLUSD",1729872306505,0.1,171.83,171.77,0.5785706]
["bitfinex","SOLUSD",1729872306707,43.1704,171.85,171.77,0.5785706]
["bitfinex","SOLUSD",1729872306708,43.3704,171.85,171.77,0.5785706]
["bitfinex","SOLUSD",1729872306921,30.0877,171.85,171.77,0.5785706]
["bitfinex","SOLUSD",1729872307238,30.1877,171.85,171.78,0.12549]
["bitfinex","SOLUSD",1729872307539,0.1,171.88,171.78,24.027864]
["bitfinex","SOLUSD",1729872308030,0.1,171.85,171.78,0.25098]
["bitfinex","SOLUSD",1729872308328,0.2,171.86,171.78,0.25098]
["bitfinex","SOLUSD",1729872308528,0.1,171.85,171.78,0.25098]
["bitfinex","SOLUSD",1729872308829,0.1,171.82,171.77,0.5785706]
["bitfinex","SOLUSD",1729872309008,0.2,171.85,171.77,0.5785706]
["bitfinex","SOLUSD",1729872309210,0.1,171.84,171.77,0.5785706]
["bitfinex","SOLUSD",1729872309709,0.1,171.85,171.77,0.5785706]
["bitfinex","SOLUSD",1729872309905,0.1,171.87,171.78,23.902374]
["bitfinex","SOLUSD",1729872310105,0.1,171.88,171.79,0.12549]
["bitfinex","SOLUSD",1729872310409,31.0954,171.89,171.79,0.12549]
["bitfinex","SOLUSD",1729872310410,30.9954,171.89,171.79,20.12549]
["bitfinex","SOLUSD",1729872310609,30.9954,171.89,171.82,23.902374]
["bitfinex","SOLUSD",1729872310822,31.4007,171.94,171.85,0.12549]
["bitfinex","SOLUSD",1729872311019,31.4007,171.94,171.86,23.776884]
["bitfinex","SOLUSD",1729872311329,0.2,171.98,171.88,0.12549]
["bitfinex","SOLUSD",1729872311532,45.3287,171.99,171.91,0.12549]
["bitfinex","SOLUSD",1729872311715,32.4829,171.99,171.91,0.12549]
["bitfinex","SOLUSD",1729872311916,0.2,171.98,171.91,0.12549]
["bitfinex","SOLUSD",1729872312118,0.1,171.96,171.81,44.027864]
["bitfinex","SOLUSD",1729872312321,0.1,171.97,171.81,44.027864]
["bitfinex","SOLUSD",1729872312531,32.6829,171.99,171.81,44.027864]
["bitfinex","SOLUSD",1729872312721,0.1,171.98,171.81,44.027864]
["bitfinex","SOLUSD",1729872313035,0.2,171.98,171.81,44.027864]
["bitfinex","SOLUSD",1729872313238,0.2,171.96,171.81,44.027864]
["bitfinex","SOLUSD",1729872313614,0.1,171.96,171.81,44.027864]
["bitfinex","SOLUSD",1729872313812,32.4829,171.99,171.81,44.027864]
["bitfinex","SOLUSD",1729872314038,32.4829,171.99,171.82,12.2184]
["bitfinex","SOLUSD",1729872314330,32.4829,171.99,171.84,0.12549]
["bitfinex","SOLUSD",1729872316013,0.1,172.03,171.84,0.12549]
["bitfinex","SOLUSD",1729872316225,0.1,172.02,171.84,0.12549]
["bitfinex","SOLUSD",1729872316518,0.2,172.02,171.84,0.12549]
["bitfinex","SOLUSD",1729872316717,0.1,172.02,171.84,0.12549]
["bitfinex","SOLUSD",1729872316920,0.1,171.98,171.84,0.12549]
["bitfinex","SOLUSD",1729872317438,0.1,171.98,171.82,12.2184]
["bitfinex","SOLUSD",1729872317439,0.1,171.95,171.82,12.2184]
["bitfinex","SOLUSD",1729872317731,30.479,171.94,171.82,12.2184]
["bitfinex","SOLUSD",1729872319038,30.379,171.94,171.83,24.027864]
["bitfinex","SOLUSD",1729872319333,30.479,171.94,171.86,20.0]
["bitfinex","SOLUSD",1729872319635,30.579,171.94,171.87,0.12549]
["bitfinex","SOLUSD",1729872319808,0.1,171.93,171.87,0.12549]
["bitfinex","SOLUSD",1729872320450,43.1365,171.94,171.87,0.12549]
["bitfinex","SOLUSD",1729872320619,0.1,171.93,171.87,0.12549]
["bitfinex","SOLUSD",1729872320821,43.0365,171.94,171.82,12.2184]
["bitfinex","SOLUSD",1729872320822,0.2,171.92,171.82,12.2184]
["bitfinex","SOLUSD",1729872321023,0.2,171.91,171.78,12.2184]
["bitfinex","SOLUSD",1729872321229,0.2,171.9,171.78,12.2184]
["bitfinex","SOLUSD",1729872321427,0.2,171.88,171.75,5.94007067]
["bitfinex","SOLUSD",1729872321618,0.1,171.85,171.75,5.94007067]
["bitfinex","SOLUSD",1729872321831,32.571,171.84,171.75,5.94007067]
["bitfinex","SOLUSD",1729872322444,0.1,171.83,171.73,12.2184]
["bitfinex","SOLUSD",1729872322738,45.043,171.84,171.72,5.92222895]
["bitfinex","SOLUSD",1729872323038,0.2,171.83,171.72,5.92222895]
["bitfinex","SOLUSD",1729872323243,0.1,171.83,171.72,5.92222895]
["bitfinex","SOLUSD",1729872323419,44.943,171.84,171.72,5.92222895]
["bitfinex","SOLUSD",1729872323925,44.843,171.84,171.72,5.92222895]
["bitfinex","SOLUSD",1729872324137,44.943,171.84,171.72,5.92222895]
["bitfinex","SOLUSD",1729872324332,0.1,171.83,171.72,5.92222895]
["bitfinex","SOLUSD",1729872324529,0.1,171.83,171.73,20.0]
["bitfinex","SOLUSD",1729872324717,0.2,171.8,171.72,5.92222895]
["bitfinex","SOLUSD",1729872325045,0.1,171.81,171.69,18.47475578]
["bitfinex","SOLUSD",1729872325233,0.2,171.82,171.69,18.47475578]
["bitfinex","SOLUSD",1729872325419,0.2,171.81,171.69,18.47475578]
["bitfinex","SOLUSD",1729872325740,0.1,171.8,171.69,5.92395578]
["bitfinex","SOLUSD",1729872326126,0.1,171.81,171.69,5.92395578]
["bitfinex","SOLUSD",1729872326627,0.1,171.81,171.7,20.0]
["bitfinex","SOLUSD",1729872327046,0.2,171.82,171.7,20.0]
["bitfinex","SOLUSD",1729872327349,0.2,171.8,171.69,5.92395578]
["bitfinex","SOLUSD",1729872327841,0.2,171.78,171.69,5.92395578]
["bitfinex","SOLUSD",1729872328040,0.2,171.78,171.66,12.5756]
["bitfinex","SOLUSD",1729872328248,0.2,171.78,171.67,1.61]
["bitfinex","SOLUSD",1729872328427,0.2,171.78,171.66,18.49975624]
["bitfinex","SOLUSD",1729872328830,5.8201,171.82,171.61,12.9331]
["bitfinex","SOLUSD",1729872328831,0.1,171.72,171.61,12.9331]
["bitfinex","SOLUSD",1729872329137,0.2,171.72,171.63,5.91611209]
["bitfinex","SOLUSD",1729872329332,43.6958,171.74,171.62,1.61]
["bitfinex","SOLUSD",1729872329333,0.2,171.69,171.62,1.61]
["bitfinex","SOLUSD",1729872329726,0.1,171.69,171.62,1.61]
["bitfinex","SOLUSD",1729872329952,0.1,171.69,171.6,0.5785706]
["bitfinex","SOLUSD",1729872330251,0.2,171.71,171.6,0.5785706]
["bitfinex","SOLUSD",1729872330421,0.2,171.72,171.6,0.5785706]
["bitfinex","SOLUSD",1729872330616,0.1,171.71,171.6,2.1885706]
["bitfinex","SOLUSD",1729872330821,0.2,171.71,171.6,2.1885706]
["bitfinex","SOLUSD",1729872331042,0.2,171.72,171.61,23.776884]
["bitfinex","SOLUSD",1729872331240,0.1,171.7,171.6,2.1885706]
["bitfinex","SOLUSD",1729872331448,0.2,171.71,171.6,2.1885706]
["bitfinex","SOLUSD",1729872331639,0.1,171.71,171.6,2.1885706]
["bitfinex","SOLUSD",1729872331834,0.1,171.7,171.6,2.1885706]
["bitfinex","SOLUSD",1729872332043,0.1,171.7,171.6,0.5785706]
["bitfinex","SOLUSD",1729872332339,0.1,171.69,171.6,0.5785706]
["bitfinex","SOLUSD",1729872332543,0.1,171.63,171.6,0.5785706]
["bitfinex","SOLUSD",1729872332742,0.1,171.64,171.6,0.5785706]
["bitfinex","SOLUSD",1729872332924,0.1,171.63,171.6,0.5785706]
["bitfinex","SOLUSD",1729872333120,0.2,171.64,171.6,0.5785706]
["bitfinex","SOLUSD",1729872333420,30.5386,171.65,171.6,0.5785706]
["bitfinex","SOLUSD",1729872333624,30.4386,171.65,171.6,0.5785706]
["bitfinex","SOLUSD",1729872335041,0.1,171.68,171.61,0.25098]
["bitfinex","SOLUSD",1729872335231,0.2,171.68,171.61,0.25098]
["bitfinex","SOLUSD",1729872335426,32.6527,171.7,171.61,0.25098]
["bitfinex","SOLUSD",1729872335645,32.5527,171.7,171.63,0.25098]
["bitfinex","SOLUSD",1729872335955,32.6527,171.7,171.63,24.027864]
["bitfinex","SOLUSD",1729872336130,32.5527,171.7,171.64,20.0]
["bitfinex","SOLUSD",1729872336446,32.5527,171.7,171.65,0.12549]
["bitfinex","SOLUSD",1729872336844,0.1,171.74,171.65,24.027864]
["bitfinex","SOLUSD",1729872337151,30.6275,171.75,171.67,0.25098]
["bitfinex","SOLUSD",1729872337330,0.1,171.74,171.67,0.25098]
["bitfinex","SOLUSD",1729872337740,30.6275,171.75,171.69,0.25098]
["bitfinex","SOLUSD",1729872337955,30.6275,171.75,171.69,24.027864]
["bitfinex","SOLUSD",1729872338247,31.0313,171.8,171.72,20.0]
["bitfinex","SOLUSD",1729872338449,30.9313,171.8,171.73,24.027864]
["bitfinex","SOLUSD",1729872338657,30.9313,171.8,171.74,20.0]
["bitfinex","SOLUSD",1729872338853,30.9313,171.8,171.75,0.25098]
["bitfinex","SOLUSD",1729872339351,12.6951,171.84,171.75,0.25098]
["bitfinex","SOLUSD",1729872339554,32.9549,171.85,171.79,0.25098]
["bitfinex","SOLUSD",1729872339725,0.1,171.82,171.6,0.5785706]
["bitfinex","SOLUSD",1729872339932,0.1,171.82,171.67,56.700364]
["bitfinex","SOLUSD",1729872340127,0.1,171.8,171.67,43.902374]
["bitfinex","SOLUSD",1729872340329,0.1,171.79,171.67,43.902374]
["bitfinex","SOLUSD",1729872340641,0.2,171.81,171.67,43.902374]
["bitfinex","SOLUSD",1729872341045,0.2,171.79,171.67,43.902374]
["bitfinex","SOLUSD",1729872341230,0.1,171.79,171.67,43.902374]
["bitfinex","SOLUSD",1729872341536,0.1,171.83,171.68,0.12549]
["bitfinex","SOLUSD",1729872341733,0.2,171.83,171.69,43.902374]
["bitfinex","SOLUSD",1729872342033,0.1,171.81,171.7,0.12549]
["bitfinex","SOLUSD",1729872342252,0.2,171.8,171.69,43.902374]
["bitfinex","SOLUSD",1729872342432,0.2,171.8,171.69,20.12549]
["bitfinex","SOLUSD",1729872342628,0.1,171.76,171.63,12.6725]
["bitfinex","SOLUSD",1729872342835,33.0549,171.75,171.63,12.6725]
["bitfinex","SOLUSD",1729872343130,32.8549,171.75,171.63,12.6725]
["bitfinex","SOLUSD",1729872343333,32.8549,171.75,171.63,19.23577949]
["bitfinex","SOLUSD",1729872344132,31.1275,171.8,171.64,6.56327949]
["bitfinex","SOLUSD",1729872344324,0.1,171.79,171.65,23.902374]
["bitfinex","SOLUSD",1729872344556,0.1,171.77,171.65,23.902374]
["bitfinex","SOLUSD",1729872344730,0.1,171.77,171.65,0.25098]
["bitfinex","SOLUSD",1729872345058,0.1,171.78,171.64,23.776884]
["bitfinex","SOLUSD",1729872345059,0.1,171.76,171.64,23.776884]
["bitfinex","SOLUSD",1729872345426,0.1,171.75,171.64,23.776884]
["bitfinex","SOLUSD",1729872345626,0.2,171.78,171.64,23.776884]
["bitfinex","SOLUSD",1729872345836,31.2275,171.8,171.65,6.56327949]
["bitfinex","SOLUSD",1729872346056,31.1275,171.8,171.66,23.776884]
["bitfinex","SOLUSD",1729872346249,31.2275,171.8,171.67,0.12549]
["bitfinex","SOLUSD",1729872346461,31.0275,171.8,171.67,20.25098]
["bitfinex","SOLUSD",1729872346752,31.0275,171.8,171.71,0.12549]
["bitfinex","SOLUSD",1729872346929,31.0275,171.8,171.71,20.25098]
["bitfinex","SOLUSD",1729872347131,31.0275,171.8,171.72,23.776884]
["bitfinex","SOLUSD",1729872347326,31.0275,171.8,171.74,24.027864]
["bitfinex","SOLUSD",1729872347552,31.0275,171.8,171.75,0.12549]
["bitfinex","SOLUSD",1729872347747,31.0275,171.8,171.75,20.12549]
["bitfinex","SOLUSD",1729872347965,31.7572,171.85,171.77,20.12549]
["bitfinex","SOLUSD",1729872348257,31.9572,171.85,171.79,0.12549]
["bitfinex","SOLUSD",1729872348561,0.1,171.83,171.78,0.12549]
["bitfinex","SOLUSD",1729872348940,0.1,171.84,171.78,0.12549]
["bitfinex","SOLUSD",1729872349256,0.1,171.83,171.78,0.12549]
["bitfinex","SOLUSD",1729872349938,31.8572,171.85,171.78,0.12549]
["bitfinex","SOLUSD",1729872350134,31.7572,171.85,171.78,0.12549]
["bitfinex","SOLUSD",1729872350456,31.8572,171.85,171.78,0.12549]
["bitfinex","SOLUSD",1729872350637,31.7572,171.85,171.78,0.12549]
["bitfinex","SOLUSD",1729872351842,0.1,171.75,171.67,12.1053]
["bitfinex","SOLUSD",1729872352261,12.5692,171.78,171.67,12.1053]
["bitfinex","SOLUSD",1729872352560,0.1,171.8,171.67,12.1053]
["bitfinex","SOLUSD",1729872352762,0.1,171.79,171.67,12.1053]
["bitfinex","SOLUSD",1729872352939,0.1,171.77,171.67,12.1053]
["bitfinex","SOLUSD",1729872353564,0.1,171.77,171.68,23.776884]
["bitfinex","SOLUSD",1729872354560,0.1,171.77,171.7,0.25098]
["bitfinex","SOLUSD",1729872354738,0.1,171.77,171.71,20.0]
["bitfinex","SOLUSD",1729872355058,0.1,171.77,171.72,0.12549]
["bitfinex","SOLUSD",1729872355261,31.6457,171.75,171.64,23.776884]
["bitfinex","SOLUSD",1729872355644,31.6457,171.75,171.63,12.5704]
["bitfinex","SOLUSD",1729872355840,0.2,171.72,171.63,12.5704]
["bitfinex","SOLUSD",1729872356043,0.2,171.72,171.61,5.92814395]
["bitfinex","SOLUSD",1729872356243,0.1,171.71,171.61,5.92814395]
["bitfinex","SOLUSD",1729872356461,0.2,171.72,171.61,5.92814395]
["bitfinex","SOLUSD",1729872356743,12.9958,171.73,171.61,5.92814395]
["bitfinex","SOLUSD",1729872356961,0.1,171.73,171.61,12.49142344]
["bitfinex","SOLUSD",1729872357469,0.2,171.73,171.61,12.49142344]
["bitfinex","SOLUSD",1729872357846,0.1,171.73,171.61,12.49142344]
["bitfinex","SOLUSD",1729872358046,0.2,171.73,171.62,24.027864]
["bitfinex","SOLUSD",1729872358358,0.2,171.73,171.65,20.0]
["bitfinex","SOLUSD",1729872358576,0.1,171.72,171.64,24.027864]
["bitfinex","SOLUSD",1729872358972,0.2,171.73,171.64,24.027864]
["bitfinex","SOLUSD",1729872359169,0.1,171.72,171.64,24.027864]
["bitfinex","SOLUSD",1729872359368,0.1,171.69,171.61,5.92814395]
["bitfinex","SOLUSD",1729872359770,0.1,171.71,171.62,20.0]
["bitfinex","SOLUSD",1729872360578,0.2,171.72,171.62,20.0]
["bitfinex","SOLUSD",1729872360884,0.1,171.73,171.63,0.25098]
["bitfinex","SOLUSD",1729872361176,0.1,171.73,171.64,20.0]
["bitfinex","SOLUSD",1729872361384,0.1,171.73,171.66,20.0]
["bitfinex","SOLUSD",1729872361572,31.7457,171.75,171.68,20.0]
["bitfinex","SOLUSD",1729872361768,31.7457,171.75,171.69,0.25098]
["bitfinex","SOLUSD",1729872362158,0.1,171.73,171.61,5.92814395]
["bitfinex","SOLUSD",1729872362361,0.1,171.71,171.63,0.12549]
["bitfinex","SOLUSD",1729872362669,0.1,171.67,171.61,5.92814395]
["bitfinex","SOLUSD",1729872362971,0.1,171.67,171.6,0.5785706]
["bitfinex","SOLUSD",1729872363278,0.1,171.67,171.6,6.50403105]
["bitfinex","SOLUSD",1729872364281,0.1,171.67,171.61,0.25098]
["bitfinex","SOLUSD",1729872364785,0.1,171.67,171.61,20.25098]
["bitfinex","SOLUSD",1729872364968,0.1,171.67,171.61,0.25098]
["bitfinex","SOLUSD",1729872365568,0.1,171.66,171.6,0.5785706]
["bitfinex","SOLUSD",1729872366378,31.6265,171.65,171.6,0.5785706]
["bitfinex","SOLUSD",1729872366689,0.1,171.63,171.6,0.5785706]
["bitfinex","SOLUSD",1729872367096,0.1,171.61,171.6,0.5785706]
["bitfinex","SOLUSD",1729872367392,0.1,171.61,171.53,5.93455559]
["bitfinex","SOLUSD",1729872367393,0.1,171.6,171.53,5.93455559]
["bitfinex","SOLUSD",1729872367574,0.1,171.58,171.53,5.93455559]
["bitfinex","SOLUSD",1729872368092,0.1,171.58,171.48,0.99040666]
["bitfinex","SOLUSD",1729872368501,0.1,171.58,171.52,20.0]
["bitfinex","SOLUSD",1729872368670,0.1,171.59,171.53,0.12549]
["bitfinex","SOLUSD",1729872368879,0.2,171.61,171.52,44.027864]
["bitfinex","SOLUSD",1729872369188,0.1,171.6,171.52,44.027864]
["bitfinex","SOLUSD",1729872369691,0.2,171.61,171.52,44.027864]
["bitfinex","SOLUSD",1729872369883,0.1,171.6,171.52,44.027864]
["bitfinex","SOLUSD",1729872370480,31.6265,171.65,171.52,44.027864]
["bitfinex","SOLUSD",1729872370672,31.5265,171.65,171.54,56.279664]
["bitfinex","SOLUSD",1729872370874,31.5265,171.65,171.56,44.027864]
["bitfinex","SOLUSD",1729872371089,31.5265,171.65,171.56,50.59114349]
["bitfinex","SOLUSD",1729872374195,0.1,171.69,171.56,50.59114349]
["bitfinex","SOLUSD",1729872374399,0.1,171.66,171.58,44.027864]
["bitfinex","SOLUSD",1729872374591,0.2,171.65,171.58,44.027864]
["bitfinex","SOLUSD",1729872374894,0.1,171.63,171.51,5.9368983]
["bitfinex","SOLUSD",1729872375201,0.1,171.62,171.51,5.9368983]
["bitfinex","SOLUSD",1729872375497,0.1,171.6,171.51,5.9368983]
["bitfinex","SOLUSD",1729872375705,32.0253,171.61,171.51,5.9368983]
["bitfinex","SOLUSD",1729872376404,0.1,171.6,171.51,5.9368983]
["bitfinex","SOLUSD",1729872376909,32.0253,171.61,171.52,20.0]
["bitfinex","SOLUSD",1729872377088,0.1,171.6,171.52,20.0]
["bitfinex","SOLUSD",1729872377328,0.1,171.59,171.53,0.25098]
["bitfinex","SOLUSD",1729872377616,31.9253,171.61,171.51,5.9368983]
["bitfinex","SOLUSD",1729872377617,0.1,171.55,171.51,5.9368983]
["bitfinex","SOLUSD",1729872377905,0.1,171.56,171.48,6.07321274]
["bitfinex","SOLUSD",1729872378203,0.1,171.57,171.48,6.07321274]
["bitfinex","SOLUSD",1729872378578,0.1,171.59,171.48,6.07321274]
["bitfinex","SOLUSD",1729872378785,0.1,171.6,171.49,6.56327949]
["bitfinex","SOLUSD",1729872379295,0.1,171.6,171.5,44.027864]
["bitfinex","SOLUSD",1729872379607,0.1,171.58,171.5,44.027864]
["bitfinex","SOLUSD",1729872380103,0.2,171.6,171.5,44.027864]
["bitfinex","SOLUSD",1729872380402,32.1253,171.61,171.5,44.027864]
["bitfinex","SOLUSD",1729872380604,31.9253,171.61,171.52,44.027864]
["bitfinex","SOLUSD",1729872380905,31.9253,171.61,171.54,44.027864]
["bitfinex","SOLUSD",1729872381111,13.3235,171.67,171.54,44.027864]
["bitfinex","SOLUSD",1729872381112,0.1,171.66,171.56,44.027864]
["bitfinex","SOLUSD",1729872381318,32.112,171.67,171.58,44.027864]
["bitfinex","SOLUSD",1729872381484,32.112,171.67,171.58,50.59114349]
["bitfinex","SOLUSD",1729872382017,32.112,171.67,171.58,44.027864]
["bitfinex","SOLUSD",1729872383911,0.1,171.65,171.58,44.027864]
["bitfinex","SOLUSD",1729872384105,0.1,171.64,171.58,43.776884]
["bitfinex","SOLUSD",1729872384290,0.1,171.64,171.54,20.0]
["bitfinex","SOLUSD",1729872384892,0.2,171.62,171.53,6.56327949]
["bitfinex","SOLUSD",1729872385101,0.2,171.61,171.48,6.07321274]
["bitfinex","SOLUSD",1729872385323,0.1,171.6,171.48,6.07321274]
["bitfinex","SOLUSD",1729872385487,0.1,171.59,171.48,6.07321274]
["bitfinex","SOLUSD",1729872385690,0.2,171.59,171.48,6.07321274]
["bitfinex","SOLUSD",1729872385917,0.1,171.59,171.48,6.07321274]
["bitfinex","SOLUSD",1729872386217,0.1,171.55,171.48,6.07321274]
["bitfinex","SOLUSD",1729872386791,0.2,171.57,171.48,6.07321274]
["bitfinex","SOLUSD",1729872387003,0.2,171.58,171.48,6.07321274]
["bitfinex","SOLUSD",1729872387319,0.1,171.57,171.48,6.07321274]
["bitfinex","SOLUSD",1729872387497,0.2,171.58,171.49,0.25098]
["bitfinex","SOLUSD",1729872387700,0.2,171.59,171.49,0.25098]
["bitfinex","SOLUSD",1729872388417,0.2,171.59,171.49,44.027864]
["bitfinex","SOLUSD",1729872388605,0.2,171.6,171.49,44.027864]
["bitfinex","SOLUSD",1729872388816,12.1008,171.61,171.49,44.027864]
["bitfinex","SOLUSD",1729872389112,0.1,171.62,171.49,50.59114349]
["bitfinex","SOLUSD",1729872389311,0.2,171.6,171.49,44.027864]
["bitfinex","SOLUSD",1729872389529,0.1,171.61,171.49,44.027864]
["bitfinex","SOLUSD",1729872389696,12.0008,171.66,171.49,44.027864]
["bitfinex","SOLUSD",1729872389697,0.2,171.65,171.49,44.027864]
["bitfinex","SOLUSD",1729872389897,0.2,171.65,171.51,43.902374]
["bitfinex","SOLUSD",1729872390204,0.2,171.65,171.51,44.027864]
["bitfinex","SOLUSD",1729872390394,0.1,171.64,171.51,44.027864]
["bitfinex","SOLUSD",1729872390599,0.1,171.65,171.51,44.027864]
["bitfinex","SOLUSD",1729872391016,0.1,171.64,171.51,44.027864]
["bitfinex","SOLUSD",1729872391327,0.1,171.65,171.51,44.027864]
["bitfinex","SOLUSD",1729872391493,0.1,171.58,171.51,6.56327949]
["bitfinex","SOLUSD",1729872391818,0.1,171.58,171.48,6.07173353]
["bitfinex","SOLUSD",1729872392730,0.1,171.6,171.48,6.07173353]
["bitfinex","SOLUSD",1729872393021,0.2,171.62,171.49,20.25098]
["bitfinex","SOLUSD",1729872393204,0.1,171.61,171.49,20.25098]
["bitfinex","SOLUSD",1729872393615,0.2,171.62,171.49,26.81425949]
["bitfinex","SOLUSD",1729872394220,0.1,171.61,171.53,20.25098]
["bitfinex","SOLUSD",1729872394429,0.1,171.59,171.55,20.0]
["bitfinex","SOLUSD",1729872394995,0.1,171.59,171.53,0.12549]
["bitfinex","SOLUSD",1729872395199,31.3046,171.57,171.49,20.0]
["bitfinex","SOLUSD",1729872395503,31.3046,171.57,171.48,6.07173353]
["bitfinex","SOLUSD",1729872395504,0.1,171.56,171.48,6.07173353]
["bitfinex","SOLUSD",1729872395722,31.5046,171.57,171.48,6.07173353]
["bitfinex","SOLUSD",1729872396035,31.4046,171.57,171.48,6.07173353]
["bitfinex","SOLUSD",1729872396204,31.5046,171.57,171.48,6.07173353]
["bitfinex","SOLUSD",1729872396404,0.1,171.56,171.48,6.07173353]
["bitfinex","SOLUSD",1729872396826,31.3046,171.57,171.48,6.07173353]
["bitfinex","SOLUSD",1729872396827,31.3046,171.57,171.49,26.56327949]
["bitfinex","SOLUSD",1729872397336,33.0198,171.62,171.49,26.56327949]
["bitfinex","SOLUSD",1729872397631,0.2,171.61,171.51,20.0]
["bitfinex","SOLUSD",1729872397810,0.1,171.58,171.53,20.0]
["bitfinex","SOLUSD",1729872398334,0.1,171.57,171.52,0.12549]
["bitfinex","SOLUSD",1729872398503,0.1,171.56,171.48,6.06361191]
["bitfinex","SOLUSD",1729872398811,0.2,171.6,171.49,20.0]
["bitfinex","SOLUSD",1729872399014,0.2,171.59,171.49,20.0]
["bitfinex","SOLUSD",1729872399823,0.1,171.58,171.49,20.0]
["bitfinex","SOLUSD",1729872400020,0.1,171.58,171.53,20.12549]
["bitfinex","SOLUSD",1729872400226,0.2,171.57,171.5,0.12549]
["bitfinex","SOLUSD",1729872400415,0.2,171.57,171.49,20.0]
["bitfinex","SOLUSD",1729872400606,0.1,171.57,171.49,20.0]
["bitfinex","SOLUSD",1729872400803,0.1,171.57,171.49,26.56327949]
["bitfinex","SOLUSD",1729872401124,0.1,171.57,171.49,20.0]
["bitfinex","SOLUSD",1729872401426,0.2,171.57,171.49,20.0]
["bitfinex","SOLUSD",1729872401731,0.1,171.58,171.52,0.12549]
["bitfinex","SOLUSD",1729872402030,0.1,171.59,171.53,20.0]
["bitfinex","SOLUSD",1729872402206,0.1,171.59,171.54,0.12549]
["bitfinex","SOLUSD",1729872402525,0.1,171.58,171.54,0.12549]
["bitfinex","SOLUSD",1729872402829,0.1,171.55,171.49,20.0]
["bitfinex","SOLUSD",1729872403733,0.2,171.55,171.49,20.0]
["bitfinex","SOLUSD",1729872403925,0.1,171.55,171.5,0.12549]
["bitfinex","SOLUSD",1729872404631,0.2,171.55,171.5,0.12549]
["bitfinex","SOLUSD",1729872405539,0.1,171.53,171.46,24.027864]
["bitfinex","SOLUSD",1729872405829,0.1,171.53,171.46,30.09762014]
["bitfinex","SOLUSD",1729872406029,0.2,171.54,171.46,6.32073614]
["bitfinex","SOLUSD",1729872406233,0.1,171.52,171.46,6.32073614]
["bitfinex","SOLUSD",1729872406430,0.1,171.52,171.46,6.06975614]
["bitfinex","SOLUSD",1729872406627,0.1,171.52,171.47,20.0]
["bitfinex","SOLUSD",1729872407507,0.2,171.55,171.47,26.68992881]
["bitfinex","SOLUSD",1729872407709,0.1,171.54,171.47,26.68992881]
["bitfinex","SOLUSD",1729872408022,0.1,171.54,171.48,24.027864]
["bitfinex","SOLUSD",1729872408219,0.2,171.54,171.49,20.0]
["bitfinex","SOLUSD",1729872408725,0.1,171.54,171.49,20.0]
["bitfinex","SOLUSD",1729872408927,0.2,171.54,171.49,20.0]
["bitfinex","SOLUSD",1729872409119,0.2,171.54,171.48,23.902374]
["bitfinex","SOLUSD",1729872409120,0.1,171.52,171.48,20.0]
["bitfinex","SOLUSD",1729872410722,13.116,171.56,171.46,6.06975614]
["bitfinex","SOLUSD",1729872410723,0.1,171.48,171.46,6.06975614]
["bitfinex","SOLUSD",1729872410925,0.1,171.48,171.43,0.5785706]
["bitfinex","SOLUSD",1729872411647,0.2,171.49,171.43,0.5785706]
["bitfinex","SOLUSD",1729872412641,0.1,171.49,171.44,23.902374]
["bitfinex","SOLUSD",1729872413042,0.1,171.46,171.39,6.56327949]
["bitfinex","SOLUSD",1729872413338,0.1,171.47,171.39,6.56327949]
["bitfinex","SOLUSD",1729872413639,27.6309,171.48,171.4,6.68992881]
["bitfinex","SOLUSD",1729872413839,27.6309,171.48,171.4,13.2532083]
["bitfinex","SOLUSD",1729872414017,0.1,171.5,171.41,6.56327949]
["bitfinex","SOLUSD",1729872414220,0.1,171.5,171.42,6.68992881]
["bitfinex","SOLUSD",1729872414538,0.1,171.5,171.43,0.25098]
["bitfinex","SOLUSD",1729872414719,0.1,171.51,171.43,20.25098]
["bitfinex","SOLUSD",1729872414921,0.1,171.51,171.41,6.56327949]
["bitfinex","SOLUSD",1729872414922,0.1,171.51,171.46,20.0]
["bitfinex","SOLUSD",1729872415238,0.2,171.51,171.47,0.12549]
["bitfinex","SOLUSD",1729872415719,0.2,171.51,171.46,0.12549]
["bitfinex","SOLUSD",1729872417122,0.1,171.5,171.46,0.12549]
["bitfinex","SOLUSD",1729872417522,0.1,171.51,171.46,0.12549]
["bitfinex","SOLUSD",1729872417731,0.1,171.5,171.46,0.12549]
["bitfinex","SOLUSD",1729872418238,0.1,171.5,171.41,6.56327949]
["bitfinex","SOLUSD",1729872418239,0.1,171.46,171.38,2.35454405]
["bitfinex","SOLUSD",1729872418442,0.2,171.47,171.38,2.35454405]
["bitfinex","SOLUSD",1729872418647,0.1,171.46,171.38,6.68992881]
["bitfinex","SOLUSD",1729872418837,0.2,171.46,171.38,6.68992881]
["bitfinex","SOLUSD",1729872419224,0.1,171.46,171.38,13.2532083]
["bitfinex","SOLUSD",1729872419541,0.2,171.49,171.39,20.0]
["bitfinex","SOLUSD",1729872419742,0.2,171.49,171.39,33.2532083]
["bitfinex","SOLUSD",1729872420038,0.2,171.46,171.39,26.68992881]
["bitfinex","SOLUSD",1729872420241,0.2,171.44,171.39,6.68992881]
["bitfinex","SOLUSD",1729872420422,0.2,171.43,171.37,6.06463324]
["bitfinex","SOLUSD",1729872420822,31.3378,171.42,171.37,6.06463324]
["bitfinex","SOLUSD",1729872421118,0.1,171.39,171.26,0.5785706]
["bitfinex","SOLUSD",1729872421322,0.2,171.38,171.32,6.06042616]
["bitfinex","SOLUSD",1729872421530,12.909,171.4,171.31,6.689928]
["bitfinex","SOLUSD",1729872421732,31.1378,171.42,171.32,6.56327949]
["bitfinex","SOLUSD",1729872421942,31.1378,171.42,171.32,19.31380271]
["bitfinex","SOLUSD",1729872422135,0.1,171.44,171.33,19.12647949]
["bitfinex","SOLUSD",1729872422136,0.2,171.44,171.33,19.12647949]
["bitfinex","SOLUSD",1729872422358,0.1,171.44,171.33,25.8164083]
["bitfinex","SOLUSD",1729872422542,0.1,171.43,171.33,25.8164083]
["bitfinex","SOLUSD",1729872422738,0.1,171.41,171.34,20.12549]
["bitfinex","SOLUSD",1729872422935,0.1,171.41,171.34,20.0]
["bitfinex","SOLUSD",1729872423138,0.2,171.42,171.34,20.0]
["bitfinex","SOLUSD",1729872423341,0.1,171.42,171.34,20.0]
["bitfinex","SOLUSD",1729872423646,0.2,171.39,171.32,6.06059441]
["bitfinex","SOLUSD",1729872423845,0.2,171.38,171.33,2.39349505]
["bitfinex","SOLUSD",1729872424029,0.2,171.38,171.32,6.06059441]
["bitfinex","SOLUSD",1729872424226,0.2,171.38,171.32,8.41690942]
["bitfinex","SOLUSD",1729872424437,0.1,171.36,171.32,2.35631501]
["bitfinex","SOLUSD",1729872424634,0.1,171.36,171.27,6.56327949]
["bitfinex","SOLUSD",1729872424853,0.1,171.36,171.27,12.62561364]
["bitfinex","SOLUSD",1729872425054,0.1,171.36,171.27,14.97600826]
["bitfinex","SOLUSD",1729872425851,0.1,171.36,171.28,24.027864]
["bitfinex","SOLUSD",1729872426427,0.1,171.34,171.27,14.97600826]
["bitfinex","SOLUSD",1729872426763,0.1,171.33,171.27,14.97600826]
["bitfinex","SOLUSD",1729872427053,0.2,171.33,171.27,8.41272877]
["bitfinex","SOLUSD",1729872427363,32.4126,171.37,171.27,14.97600826]
["bitfinex","SOLUSD",1729872427545,32.4126,171.37,171.27,21.66593707]
["bitfinex","SOLUSD",1729872427927,32.4126,171.37,171.28,0.12549]
["bitfinex","SOLUSD",1729872428131,32.4126,171.37,171.28,24.027864]
["bitfinex","SOLUSD",1729872428330,32.4126,171.37,171.3,24.027864]
["bitfinex","SOLUSD",1729872428529,32.4126,171.37,171.32,23.902374]
["bitfinex","SOLUSD",1729872428940,0.2,171.47,171.34,23.776884]
["bitfinex","SOLUSD",1729872429228,0.1,171.51,171.38,23.776884]
["bitfinex","SOLUSD",1729872429440,0.2,171.51,171.38,23.776884]
["bitfinex","SOLUSD",1729872429646,0.1,171.5,171.38,23.776884]
["bitfinex","SOLUSD",1729872430047,0.1,171.52,171.38,23.776884]
["bitfinex","SOLUSD",1729872430250,0.1,171.52,171.39,0.12549]
["bitfinex","SOLUSD",1729872430571,0.1,171.56,171.42,23.776884]
["bitfinex","SOLUSD",1729872430849,126.9,171.64,171.42,23.776884]
["bitfinex","SOLUSD",1729872430850,0.2,171.55,171.42,23.776884]
["bitfinex","SOLUSD",1729872431076,0.2,171.53,171.34,0.25098]
["bitfinex","SOLUSD",1729872431236,0.2,171.53,171.34,44.027864]
["bitfinex","SOLUSD",1729872431429,0.1,171.52,171.34,44.027864]
["bitfinex","SOLUSD",1729872431629,0.2,171.5,171.34,43.776884]
["bitfinex","SOLUSD",1729872431929,31.3772,171.49,171.34,43.776884]
["bitfinex","SOLUSD",1729872432128,12.0052,171.48,171.34,43.776884]
["bitfinex","SOLUSD",1729872432739,12.1052,171.48,171.34,43.776884]
["bitfinex","SOLUSD",1729872432940,0.1,171.47,171.33,2.39309312]
["bitfinex","SOLUSD",1729872433140,0.2,171.45,171.29,12.7355]
["bitfinex","SOLUSD",1729872433339,0.1,171.45,171.29,25.9887083]
["bitfinex","SOLUSD",1729872433546,0.2,171.46,171.29,25.9887083]
["bitfinex","SOLUSD",1729872433755,0.2,171.47,171.29,25.9887083]
["bitfinex","SOLUSD",1729872434256,12.0052,171.48,171.3,20.0]
["bitfinex","SOLUSD",1729872434465,0.2,171.47,171.3,26.56327949]
["bitfinex","SOLUSD",1729872434661,0.1,171.46,171.3,26.56327949]
["bitfinex","SOLUSD",1729872435162,0.2,171.46,171.3,20.0]
["bitfinex","SOLUSD",1729872435360,0.1,171.45,171.29,12.7355]
["bitfinex","SOLUSD",1729872435659,0.1,171.44,171.28,6.0560171]
["bitfinex","SOLUSD",1729872435855,33.0586,171.42,171.28,6.0560171]
["bitfinex","SOLUSD",1729872436755,33.0586,171.42,171.28,12.61929659]
["bitfinex","SOLUSD",1729872436948,33.0586,171.42,171.29,50.59114349]
["bitfinex","SOLUSD",1729872437163,33.0586,171.42,171.29,57.2810723]
["bitfinex","SOLUSD",1729872438260,33.0586,171.42,171.29,6.56327949]
["bitfinex","SOLUSD",1729872438440,33.0586,171.42,171.28,6.0560171]
["bitfinex","SOLUSD",1729872439557,33.1586,171.42,171.28,6.0560171]
["bitfinex","SOLUSD",1729872439762,12.9121,171.41,171.28,6.0560171]
["bitfinex","SOLUSD",1729872439968,0.1,171.39,171.28,6.0560171]
["bitfinex","SOLUSD",1729872440148,0.1,171.4,171.26,0.5785706]
["bitfinex","SOLUSD",1729872440347,13.0121,171.41,171.27,6.06817637]
["bitfinex","SOLUSD",1729872440767,13.1121,171.41,171.26,0.5785706]
["bitfinex","SOLUSD",1729872440955,0.1,171.4,171.26,0.5785706]
["bitfinex","SOLUSD",1729872441143,0.2,171.4,171.26,0.5785706]
["bitfinex","SOLUSD",1729872441354,0.1,171.38,171.26,0.5785706]
["bitfinex","SOLUSD",1729872441774,0.2,171.4,171.26,0.5785706]
["bitfinex","SOLUSD",1729872441948,0.1,171.38,171.26,0.5785706]
["bitfinex","SOLUSD",1729872442473,0.2,171.4,171.26,0.5785706]
["bitfinex","SOLUSD",1729872442675,0.1,171.37,171.26,0.5785706]
["bitfinex","SOLUSD",1729872443052,31.6176,171.31,171.26,0.5785706]
["bitfinex","SOLUSD",1729872453255,31.8176,171.31,171.26,0.5785706]
["bitfinex","SOLUSD",1729872453654,0.1,171.3,171.26,0.5785706]
["bitfinex","SOLUSD",1729872454072,31.7176,171.31,171.26,0.5785706]
["bitfinex","SOLUSD",1729872454276,31.8176,171.31,171.26,0.5785706]
["bitfinex","SOLUSD",1729872454476,31.7176,171.31,171.26,0.5785706]
["bitfinex","SOLUSD",1729872455064,0.1,171.3,171.26,0.5785706]
["bitfinex","SOLUSD",1729872455254,31.7176,171.31,171.26,0.5785706]
["bitfinex","SOLUSD",1729872456266,0.1,171.27,171.12,12.9056]
["bitfinex","SOLUSD",1729872456482,0.1,171.23,171.12,12.9056]
["bitfinex","SOLUSD",1729872456680,32.4172,171.25,171.12,12.9056]
["bitfinex","SOLUSD",1729872457404,12.3472,171.29,171.12,12.9056]
["bitfinex","SOLUSD",1729872457688,12.3472,171.29,171.13,20.0]
["bitfinex","SOLUSD",1729872457994,30.405,171.3,171.14,0.25098]
["bitfinex","SOLUSD",1729872458170,30.405,171.3,171.15,20.0]
["bitfinex","SOLUSD",1729872458369,30.405,171.3,171.12,12.9056]
["bitfinex","SOLUSD",1729872458370,30.405,171.3,171.18,24.027864]
["bitfinex","SOLUSD",1729872458571,30.405,171.3,171.2,23.902374]
["bitfinex","SOLUSD",1729872458993,33.3223,171.35,171.23,43.902374]
["bitfinex","SOLUSD",1729872459481,33.3223,171.35,171.23,43.776884]
["bitfinex","SOLUSD",1729872460378,0.2,171.34,171.18,13.26979]
["bitfinex","SOLUSD",1729872460579,33.3223,171.35,171.19,20.12549]
["bitfinex","SOLUSD",1729872460796,33.3223,171.35,171.2,0.12549]
["bitfinex","SOLUSD",1729872461589,33.3223,171.35,171.2,23.902374]
["bitfinex","SOLUSD",1729872461893,33.3223,171.35,171.25,0.12549]
["bitfinex","SOLUSD",1729872462772,33.3223,171.35,171.25,20.25098]
["bitfinex","SOLUSD",1729872462972,33.3223,171.35,171.27,0.12549]
["bitfinex","SOLUSD",1729872463393,33.3223,171.35,171.26,23.776884]
["bitfinex","SOLUSD",1729872463782,32.1777,171.4,171.27,20.25098]
["bitfinex","SOLUSD",1729872463990,32.1777,171.4,171.29,0.12549]
["bitfinex","SOLUSD",1729872464909,32.2777,171.4,171.28,23.776884]
["bitfinex","SOLUSD",1729872465075,32.2777,171.4,171.23,30.8115]
["bitfinex","SOLUSD",1729872465076,0.1,171.38,171.25,20.0]
["bitfinex","SOLUSD",1729872465279,0.2,171.37,171.23,13.0634]
["bitfinex","SOLUSD",1729872465480,0.1,171.36,171.23,13.0634]
["bitfinex","SOLUSD",1729872465686,0.2,171.36,171.23,13.0634]
["bitfinex","SOLUSD",1729872465885,0.1,171.36,171.23,13.0634]
["bitfinex","SOLUSD",1729872466096,0.2,171.37,171.23,13.0634]
["bitfinex","SOLUSD",1729872466296,0.1,171.36,171.23,13.0634]
["bitfinex","SOLUSD",1729872466809,20.0,171.39,171.23,13.0634]
["bitfinex","SOLUSD",1729872466810,0.1,171.37,171.24,23.902374]
["bitfinex","SOLUSD",1729872467310,0.1,171.38,171.24,23.902374]
["bitfinex","SOLUSD",1729872467607,0.1,171.35,171.23,13.0634]
["bitfinex","SOLUSD",1729872467810,31.4742,171.33,171.18,43.4778]
["bitfinex","SOLUSD",1729872468116,12.0902,171.32,171.18,12.9191]
["bitfinex","SOLUSD",1729872468300,12.2902,171.32,171.18,12.9191]
["bitfinex","SOLUSD",1729872468505,0.1,171.3,171.15,6.06456074]
["bitfinex","SOLUSD",1729872469380,0.1,171.31,171.15,6.06456074]
["bitfinex","SOLUSD",1729872469577,0.2,171.3,171.15,6.06456074]
["bitfinex","SOLUSD",1729872469798,20.0,171.31,171.13,12.7662]
["bitfinex","SOLUSD",1729872469799,0.1,171.28,171.13,12.7662]
["bitfinex","SOLUSD",1729872470112,0.1,171.26,171.13,12.7662]
["bitfinex","SOLUSD",1729872470276,0.1,171.25,171.13,12.7662]
["bitfinex","SOLUSD",1729872470702,0.1,171.26,171.13,12.7662]
["bitfinex","SOLUSD",1729872470882,31.0168,171.27,171.13,12.7662]
["bitfinex","SOLUSD",1729872471084,0.1,171.25,171.1,13.1644]
["bitfinex","SOLUSD",1729872471304,0.1,171.23,171.1,13.1644]
["bitfinex","SOLUSD",1729872471721,0.1,171.24,171.1,13.1644]
["bitfinex","SOLUSD",1729872472224,0.1,171.23,171.1,13.1644]
["bitfinex","SOLUSD",1729872472601,12.1049,171.24,171.1,13.1644]
["bitfinex","SOLUSD",1729872473000,12.0049,171.24,171.1,13.1644]
["bitfinex","SOLUSD",1729872474011,12.0049,171.24,171.11,23.902374]
["bitfinex","SOLUSD",1729872474210,12.0049,171.24,171.1,13.1644]
["bitfinex","SOLUSD",1729872474211,12.2049,171.24,171.1,13.1644]
["bitfinex","SOLUSD",1729872474411,12.1049,171.24,171.1,13.1644]
["bitfinex","SOLUSD",1729872474718,12.2049,171.24,171.1,13.1644]
["bitfinex","SOLUSD",1729872475303,0.1,171.21,171.1,13.1644]
["bitfinex","SOLUSD",1729872475626,12.1049,171.24,171.1,13.1644]
["bitfinex","SOLUSD",1729872475806,12.0049,171.24,171.1,13.1644]
["bitfinex","SOLUSD",1729872476206,12.2049,171.24,171.1,13.1644]
["bitfinex","SOLUSD",1729872476404,12.1049,171.24,171.1,13.1644]
["bitfinex","SOLUSD",1729872476923,12.2049,171.24,171.1,13.1644]
["bitfinex","SOLUSD",1729872477534,0.1,171.2,171.1,13.1644]
["bitfinex","SOLUSD",1729872477900,0.1,171.21,171.1,13.1644]
["bitfinex","SOLUSD",1729872478134,31.1233,171.19,171.08,0.5785706]
["bitfinex","SOLUSD",1729872478436,0.1,171.17,171.08,0.5785706]
["bitfinex","SOLUSD",1729872478727,0.1,171.15,171.08,0.5785706]
["bitfinex","SOLUSD",1729872478917,20.1,171.17,171.08,0.5785706]
["bitfinex","SOLUSD",1729872479119,0.1,171.15,171.08,0.5785706]
["bitfinex","SOLUSD",1729872479516,20.0,171.17,171.08,0.5785706]
["bitfinex","SOLUSD",1729872479517,20.1,171.17,171.08,0.5785706]
["bitfinex","SOLUSD",1729872479739,0.1,171.14,171.08,0.5785706]
["bitfinex","SOLUSD",1729872479914,20.1,171.17,171.08,0.5785706]
["bitfinex","SOLUSD",1729872480230,0.1,171.16,171.08,0.5785706]
["bitfinex","SOLUSD",1729872480428,0.2,171.14,171.08,0.5785706]
["bitfinex","SOLUSD",1729872480635,0.1,171.14,171.08,0.5785706]
["bitfinex","SOLUSD",1729872480936,0.2,171.15,171.08,0.5785706]
["bitfinex","SOLUSD",1729872481110,0.1,171.14,171.08,0.5785706]
["bitfinex","SOLUSD",1729872481505,20.1,171.17,171.08,0.5785706]
["bitfinex","SOLUSD",1729872481738,0.1,171.16,171.08,0.5785706]
["bitfinex","SOLUSD",1729872482025,20.1,171.17,171.08,0.5785706]
["bitfinex","SOLUSD",1729872482232,0.1,171.15,171.08,0.5785706]
["bitfinex","SOLUSD",1729872482617,20.0,171.17,171.08,0.5785706]
["bitfinex","SOLUSD",1729872483132,0.1,171.16,171.08,0.5785706]
["bitfinex","SOLUSD",1729872483439,0.1,171.15,171.08,0.5785706]
["bitfinex","SOLUSD",1729872483606,0.1,171.16,171.08,0.5785706]
["bitfinex","SOLUSD",1729872485441,0.1,171.15,171.08,0.5785706]
["bitfinex","SOLUSD",1729872485729,0.2,171.16,171.08,0.5785706]
["bitfinex","SOLUSD",1729872485939,0.1,171.14,171.08,0.5785706]
["bitfinex","SOLUSD",1729872486308,0.2,171.16,171.08,0.5785706]
["bitfinex","SOLUSD",1729872486527,0.1,171.14,171.08,0.5785706]
["bitfinex","SOLUSD",1729872486733,0.2,171.15,171.08,0.5785706]
["bitfinex","SOLUSD",1729872487042,0.1,171.15,171.08,0.5785706]
["bitfinex","SOLUSD",1729872487227,0.2,171.15,171.08,0.5785706]
["bitfinex","SOLUSD",1729872487425,0.1,171.12,171.08,0.5785706]
["bitfinex","SOLUSD",1729872488211,0.1,171.13,171.08,0.5785706]
["bitfinex","SOLUSD",1729872488934,0.1,171.12,171.08,0.5785706]
["bitfinex","SOLUSD",1729872489958,0.1,171.13,171.08,0.5785706]
["bitfinex","SOLUSD",1729872490134,0.1,171.16,171.08,0.5785706]
["bitfinex","SOLUSD",1729872490614,0.1,171.15,171.08,0.5785706]
["bitfinex","SOLUSD",1729872490931,0.1,171.16,171.08,0.5785706]
["bitfinex","SOLUSD",1729872491240,0.1,171.15,171.08,0.5785706]
["bitfinex","SOLUSD",1729872491620,0.2,171.15,171.08,0.5785706]
["bitfinex","SOLUSD",1729872491829,0.1,171.13,171.08,0.5785706]
["bitfinex","SOLUSD",1729872492540,29.53896274,171.09,171.08,0.5785706]
["bitfinex","SOLUSD",1729872495628,59.07792548,171.09,171.08,0.5785706]
["bitfinex","SOLUSD",1729872496233,0.1,171.07,170.95,12.5582]
["bitfinex","SOLUSD",1729872496438,42.71756274,170.96,170.8,8.33043728]
["bitfinex","SOLUSD",1729872496750,32.93,170.99,170.85,13.1579]
["bitfinex","SOLUSD",1729872496918,29.53896274,171.0,170.94,29.53896274]
["bitfinex","SOLUSD",1729872497114,29.53896274,170.99,170.93,29.53896274]
["bitfinex","SOLUSD",1729872497314,29.53896274,170.94,170.85,13.1579]
["bitfinex","SOLUSD",1729872497518,29.53896274,170.92,170.86,29.53896274]
["bitfinex","SOLUSD",1729872497823,29.53896274,170.92,170.82,29.53896274]
["bitfinex","SOLUSD",1729872497824,0.1,170.93,170.8,8.33043728]
["bitfinex","SOLUSD",1729872498049,44.1076,170.98,170.8,12.92742128]
["bitfinex","SOLUSD",1729872498215,0.1,170.97,170.8,12.92742128]
["bitfinex","SOLUSD",1729872498421,31.5788,170.98,170.8,12.92742128]
["bitfinex","SOLUSD",1729872498631,20.0,171.03,170.83,0.1]
["bitfinex","SOLUSD",1729872498833,0.1,171.03,170.83,0.1]
["bitfinex","SOLUSD",1729872499022,12.4288,171.04,170.84,5.8534]
["bitfinex","SOLUSD",1729872499236,29.53896274,171.03,170.97,29.53896274]
["bitfinex","SOLUSD",1729872499637,29.53896274,171.01,170.92,23.776884]
["bitfinex","SOLUSD",1729872499941,31.2283,171.05,170.94,23.776884]
["bitfinex","SOLUSD",1729872500150,13.0803,171.09,170.95,0.12549]
["bitfinex","SOLUSD",1729872500345,32.5525,171.11,170.95,0.12549]
["bitfinex","SOLUSD",1729872500530,38.61398602,171.11,170.95,0.12549]
["bitfinex","SOLUSD",1729872500847,0.1,171.1,170.95,0.12549]
["bitfinex","SOLUSD",1729872501025,29.53896274,171.08,171.02,29.53896274]
["bitfinex","SOLUSD",1729872501238,29.53896274,171.08,170.95,0.12549]
["bitfinex","SOLUSD",1729872501239,29.53896274,171.09,171.03,29.53896274]
["bitfinex","SOLUSD",1729872501754,32.4525,171.11,171.06,29.53896274]
["bitfinex","SOLUSD",1729872502060,61.99146274,171.11,171.05,29.53896274]
["bitfinex","SOLUSD",1729872502563,32.4525,171.11,171.06,29.53896274]
["bitfinex","SOLUSD",1729872502869,29.53896274,171.1,171.04,29.53896274]
["bitfinex","SOLUSD",1729872503033,61.99146274,171.11,171.05,29.53896274]
["bitfinex","SOLUSD",1729872503238,29.53896274,171.1,171.04,29.53896274]
["bitfinex","SOLUSD",1729872503439,61.99146274,171.11,171.05,29.53896274]
["bitfinex","SOLUSD",1729872504055,61.99146274,171.11,171.0,29.53896274]
["bitfinex","SOLUSD",1729872504056,29.53896274,171.1,171.04,29.53896274]
["bitfinex","SOLUSD",1729872504363,32.4525,171.11,171.01,29.53896274]
["bitfinex","SOLUSD",1729872504364,29.53896274,171.06,171.01,29.53896274]
["bitfinex","SOLUSD",1729872504865,29.53896274,171.06,170.93,44.8789]
["bitfinex","SOLUSD",1729872505051,29.53896274,171.07,171.01,29.53896274]
["bitfinex","SOLUSD",1729872505648,29.53896274,171.06,171.0,29.53896274]
["bitfinex","SOLUSD",1729872505849,29.53896274,171.09,171.03,29.53896274]
["bitfinex","SOLUSD",1729872506068,29.53896274,171.09,171.04,29.53896274]
["bitfinex","SOLUSD",1729872506245,29.53896274,171.11,171.05,29.53896274]
["bitfinex","SOLUSD",1729872506449,29.53896274,171.12,171.07,29.53896274]
["bitfinex","SOLUSD",1729872506653,29.53896274,171.13,171.08,29.53896274]
["bitfinex","SOLUSD",1729872507042,29.53896274,171.09,170.94,20.2]
["bitfinex","SOLUSD",1729872507241,38.08715616,171.17,171.07,29.53896274]
["bitfinex","SOLUSD",1729872507475,29.53896274,171.14,171.09,29.53896274]
["bitfinex","SOLUSD",1729872507645,29.53896274,171.16,171.1,29.53896274]
["bitfinex","SOLUSD",1729872507847,67.6261189,171.17,171.11,29.53896274]
["bitfinex","SOLUSD",1729872508173,29.53896274,171.21,171.15,29.53896274]
["bitfinex","SOLUSD",1729872508351,29.53896274,171.22,171.16,29.53896274]
["bitfinex","SOLUSD",1729872508675,126.9,171.23,171.19,29.53896274]
["bitfinex","SOLUSD",1729872508866,126.9,171.24,171.21,29.53896274]
["bitfinex","SOLUSD",1729872509066,126.9,171.24,171.2,29.53896274]
["bitfinex","SOLUSD",1729872509284,126.9,171.23,171.22,29.53896274]
["bitfinex","SOLUSD",1729872509591,126.9,171.27,171.16,23.902374]
["bitfinex","SOLUSD",1729872509885,126.9,171.26,171.24,29.53896274]
["bitfinex","SOLUSD",1729872510178,126.9,171.26,171.23,29.53896274]
["bitfinex","SOLUSD",1729872510384,126.9,171.26,171.22,29.53896274]
["bitfinex","SOLUSD",1729872510684,126.9,171.26,171.23,29.53896274]
["bitfinex","SOLUSD",1729872510857,126.9,171.26,171.24,29.53896274]
["bitfinex","SOLUSD",1729872511261,126.9,171.26,171.23,29.53896274]
["bitfinex","SOLUSD",1729872511494,31.7587,171.36,171.25,29.53896274]
["bitfinex","SOLUSD",1729872511660,29.53896274,171.32,171.26,29.53896274]
["bitfinex","SOLUSD",1729872511877,29.53896274,171.28,171.22,29.53896274]
["bitfinex","SOLUSD",1729872512182,126.9,171.27,171.19,0.12549]
["bitfinex","SOLUSD",1729872512376,126.9,171.27,171.19,20.12549]
["bitfinex","SOLUSD",1729872512577,126.9,171.26,171.21,0.12549]
["bitfinex","SOLUSD",1729872512777,126.9,171.25,171.22,24.002374]
["bitfinex","SOLUSD",1729872512964,0.1,171.41,171.25,23.902374]
["bitfinex","SOLUSD",1729872513160,29.53896274,171.36,171.31,29.53896274]
["bitfinex","SOLUSD",1729872513585,29.53896274,171.38,171.32,29.53896274]
["bitfinex","SOLUSD",1729872513788,29.53896274,171.39,171.34,29.53896274]
["bitfinex","SOLUSD",1729872513997,29.53896274,171.35,171.25,27.2874908]
["bitfinex","SOLUSD",1729872514304,6.06287463,171.42,171.29,29.53896274]
["bitfinex","SOLUSD",1729872514590,0.1,171.41,171.25,27.2874908]
["bitfinex","SOLUSD",1729872514767,29.53896274,171.35,171.3,29.53896274]
["bitfinex","SOLUSD",1729872515982,29.53896274,171.34,171.29,29.53896274]
["bitfinex","SOLUSD",1729872516186,29.53896274,171.33,171.25,27.2874908]
["bitfinex","SOLUSD",1729872516488,29.53896274,171.35,171.3,29.53896274]
["bitfinex","SOLUSD",1729872516865,29.53896274,171.36,171.31,29.53896274]
["bitfinex","SOLUSD",1729872517188,29.53896274,171.37,171.32,29.53896274]
["bitfinex","SOLUSD",1729872517595,29.53896274,171.38,171.34,29.53896274]
["bitfinex","SOLUSD",1729872517767,29.53896274,171.4,171.35,29.53896274]
["bitfinex","SOLUSD",1729872517963,31.5015,171.44,171.36,29.53896274]
["bitfinex","SOLUSD",1729872517964,29.53896274,171.41,171.36,29.53896274]
["bitfinex","SOLUSD",1729872518274,29.53896274,171.4,171.31,0.12549]
["bitfinex","SOLUSD",1729872518477,29.53896274,171.39,171.35,23.776884]
["bitfinex","SOLUSD",1729872518669,29.53896274,171.41,171.36,29.53896274]
["bitfinex","SOLUSD",1729872519469,29.53896274,171.42,171.37,29.53896274]
["bitfinex","SOLUSD",1729872519781,36.93285362,171.5,171.41,29.53896274]
["bitfinex","SOLUSD",1729872520106,12.6336,171.56,171.36,29.53896274]
["bitfinex","SOLUSD",1729872520107,29.53896274,171.51,171.46,29.53896274]
["bitfinex","SOLUSD",1729872520400,45.6622,171.62,171.44,0.1]
["bitfinex","SOLUSD",1729872520557,29.53896274,171.54,171.44,0.25098]
["bitfinex","SOLUSD",1729872521062,29.53896274,171.56,171.5,29.53896274]
["bitfinex","SOLUSD",1729872521262,29.53896274,171.59,171.54,29.53896274]
["bitfinex","SOLUSD",1729872521481,29.53896274,171.6,171.55,29.53896274]
["bitfinex","SOLUSD",1729872521985,29.53896274,171.64,171.59,29.53896274]
["bitfinex","SOLUSD",1729872522197,29.53896274,171.65,171.6,23.776884]
["bitfinex","SOLUSD",1729872522365,29.53896274,171.72,171.6,23.776884]
["bitfinex","SOLUSD",1729872522366,29.53896274,171.66,171.62,23.776884]
["bitfinex","SOLUSD",1729872522779,29.53896274,171.64,171.59,29.53896274]
["bitfinex","SOLUSD",1729872523089,29.53896274,171.64,171.59,53.31584674]
["bitfinex","SOLUSD",1729872523388,35.59635008,171.72,171.59,53.31584674]
["bitfinex","SOLUSD",1729872523389,29.53896274,171.68,171.62,29.53896274]
["bitfinex","SOLUSD",1729872523592,32.1693,171.75,171.63,23.776884]
["bitfinex","SOLUSD",1729872523760,32.1693,171.75,171.54,29.53896274]
["bitfinex","SOLUSD",1729872523761,29.53896274,171.71,171.67,23.776884]
["bitfinex","SOLUSD",1729872523965,29.53896274,171.72,171.67,53.31584674]
["bitfinex","SOLUSD",1729872524174,29.53896274,171.71,171.67,23.776884]
["bitfinex","SOLUSD",1729872524372,47.65527467,171.71,171.66,23.776884]
["bitfinex","SOLUSD",1729872524674,47.65527467,171.73,171.68,47.65527467]
["bitfinex","SOLUSD",1729872524992,47.65527467,171.72,171.66,71.43215867]
["bitfinex","SOLUSD",1729872525205,47.65527467,171.73,171.67,47.65527467]
["bitfinex","SOLUSD",1729872525701,47.65527467,171.73,171.68,47.65527467]
["bitfinex","SOLUSD",1729872526066,47.65527467,171.74,171.69,47.65527467]
["bitfinex","SOLUSD",1729872526783,47.65527467,171.74,171.68,47.65527467]
["bitfinex","SOLUSD",1729872526985,47.65527467,171.74,171.69,23.776884]
["bitfinex","SOLUSD",1729872527174,47.65527467,171.73,171.68,47.65527467]
["bitfinex","SOLUSD",1729872527374,47.65527467,171.73,171.67,47.65527467]
["bitfinex","SOLUSD",1729872527587,47.65527467,171.72,171.68,23.776884]
["bitfinex","SOLUSD",1729872527763,47.65527467,171.73,171.68,71.43215867]
["bitfinex","SOLUSD",1729872528185,47.65527467,171.74,171.68,71.43215867]
["bitfinex","SOLUSD",1729872528488,47.65527467,171.73,171.68,72.99947467]
["bitfinex","SOLUSD",1729872528688,47.65527467,171.72,171.68,25.3442]
["bitfinex","SOLUSD",1729872528890,47.65527467,171.71,171.68,1.567316]
["bitfinex","SOLUSD",1729872530071,5.9209,171.8,171.68,1.567316]
["bitfinex","SOLUSD",1729872530072,47.65527467,171.72,171.68,1.567316]
["bitfinex","SOLUSD",1729872531197,47.65527467,171.71,171.68,1.567316]
["bitfinex","SOLUSD",1729872531387,47.65527467,171.69,171.68,1.567316]
["bitfinex","SOLUSD",1729872532780,47.65527467,171.7,171.68,1.567316]
["bitfinex","SOLUSD",1729872533088,47.65527467,171.71,171.68,1.567316]
["bitfinex","SOLUSD",1729872533398,47.65527467,171.72,171.68,1.567316]
["bitfinex","SOLUSD",1729872534475,47.65527467,171.75,171.7,71.43215867]
["bitfinex","SOLUSD",1729872534672,47.65527467,171.77,171.72,47.65527467]
["bitfinex","SOLUSD",1729872534873,32.3939,171.83,171.7,23.776884]
["bitfinex","SOLUSD",1729872534874,47.65527467,171.79,171.74,47.65527467]
["bitfinex","SOLUSD",1729872535996,47.65527467,171.77,171.73,23.776884]
["bitfinex","SOLUSD",1729872536700,47.65527467,171.78,171.73,71.43215867]
["bitfinex","SOLUSD",1729872537198,47.65527467,171.8,171.75,71.43215867]
["bitfinex","SOLUSD",1729872537517,47.65527467,171.82,171.78,23.776884]
["bitfinex","SOLUSD",1729872539699,47.65527467,171.84,171.79,0.12549]
["bitfinex","SOLUSD",1729872539891,47.65527467,171.83,171.78,71.43215867]
["bitfinex","SOLUSD",1729872540202,47.65527467,171.79,171.71,47.65527467]
["bitfinex","SOLUSD",1729872540414,47.65527467,171.74,171.69,47.65527467]
["bitfinex","SOLUSD",1729872540608,47.65527467,171.72,171.66,47.65527467]
["bitfinex","SOLUSD",1729872540901,47.65527467,171.81,171.64,0.2]
["bitfinex","SOLUSD",1729872541102,47.65527467,171.72,171.63,0.1]
["bitfinex","SOLUSD",1729872541307,47.65527467,171.72,171.66,47.65527467]
["bitfinex","SOLUSD",1729872541500,47.65527467,171.72,171.67,47.65527467]
["bitfinex","SOLUSD",1729872541700,47.65527467,171.72,171.64,0.1]
["bitfinex","SOLUSD",1729872541701,47.65527467,171.69,171.68,1.567316]
["bitfinex","SOLUSD",1729872545000,47.65527467,171.72,171.68,1.567316]
["bitfinex","SOLUSD",1729872545201,47.65527467,171.75,171.7,47.65527467]
["bitfinex","SOLUSD",1729872545418,47.65527467,171.81,171.68,1.567316]
["bitfinex","SOLUSD",1729872545712,47.65527467,171.81,171.69,24.027864]
["bitfinex","SOLUSD",1729872546595,47.65527467,171.72,171.69,23.776884]
["bitfinex","SOLUSD",1729872546914,47.65527467,171.74,171.7,0.12549]
["bitfinex","SOLUSD",1729872547296,47.65527467,171.75,171.7,47.90625467]
["bitfinex","SOLUSD",1729872547601,47.65527467,171.74,171.71,23.776884]
["bitfinex","SOLUSD",1729872547801,47.65527467,171.74,171.7,24.027864]
["bitfinex","SOLUSD",1729872547998,47.65527467,171.77,171.72,71.55764867]
["bitfinex","SOLUSD",1729872548196,47.65527467,171.78,171.73,71.43215867]
["bitfinex","SOLUSD",1729872548501,47.65527467,171.79,171.74,0.12549]
["bitfinex","SOLUSD",1729872548707,47.65527467,171.78,171.74,0.12549]
["bitfinex","SOLUSD",1729872549206,32.6314,171.84,171.74,0.12549]
["bitfinex","SOLUSD",1729872549207,47.65527467,171.77,171.74,0.12549]
["bitfinex","SOLUSD",1729872549613,47.65527467,171.79,171.74,47.78076467]
["bitfinex","SOLUSD",1729872549911,47.65527467,171.79,171.75,23.776884]
["bitfinex","SOLUSD",1729872550112,47.65527467,171.76,171.68,1.567316]
["bitfinex","SOLUSD",1729872550316,47.65527467,171.69,171.68,1.567316]
["bitfinex","SOLUSD",1729872550696,47.65527467,171.7,171.68,1.567316]
["bitfinex","SOLUSD",1729872551399,47.65527467,171.71,171.68,1.567316]
["bitfinex","SOLUSD",1729872551606,47.65527467,171.71,171.69,23.776884]
["bitfinex","SOLUSD",1729872551915,47.65527467,171.7,171.69,23.776884]
["bitfinex","SOLUSD",1729872552297,47.65527467,171.71,171.69,23.776884]
["bitfinex","SOLUSD",1729872552605,47.65527467,171.72,171.69,23.776884]
["bitfinex","SOLUSD",1729872553019,47.65527467,171.71,171.69,23.776884]
["bitfinex","SOLUSD",1729872553321,47.65527467,171.7,171.69,23.776884]
["bitfinex","SOLUSD",1729872553617,47.65527467,171.7,171.68,1.567316]
["bitfinex","SOLUSD",1729872553929,47.65527467,171.69,171.68,1.567316]
["bitfinex","SOLUSD",1729872554913,47.65527467,171.72,171.69,23.776884]
["bitfinex","SOLUSD",1729872555420,47.65527467,171.71,171.69,23.776884]
["bitfinex","SOLUSD",1729872556419,47.65527467,171.74,171.69,23.776884]
["bitfinex","SOLUSD",1729872556721,47.65527467,171.74,171.7,0.12549]
["bitfinex","SOLUSD",1729872556918,47.65527467,171.75,171.7,47.78076467]
["bitfinex","SOLUSD",1729872557098,47.65527467,171.75,171.71,23.776884]
["bitfinex","SOLUSD",1729872557299,47.65527467,171.76,171.72,0.12549]
["bitfinex","SOLUSD",1729872557526,47.65527467,171.77,171.73,23.776884]
["bitfinex","SOLUSD",1729872557800,47.65527467,171.77,171.72,23.902374]
["bitfinex","SOLUSD",1729872558528,47.65527467,171.76,171.72,25.46969]
["bitfinex","SOLUSD",1729872558704,47.65527467,171.78,171.73,47.65527467]
["bitfinex","SOLUSD",1729872559024,47.65527467,171.81,171.76,47.65527467]
["bitfinex","SOLUSD",1729872559328,47.65527467,171.81,171.77,23.776884]
["bitfinex","SOLUSD",1729872559497,47.65527467,171.84,171.79,23.776884]
["bitfinex","SOLUSD",1729872559898,47.65527467,171.85,171.81,23.776884]
["bitfinex","SOLUSD",1729872560100,47.65527467,171.82,171.77,0.12549]
["bitfinex","SOLUSD",1729872560298,47.65527467,171.81,171.77,23.902374]
["bitfinex","SOLUSD",1729872560513,47.65527467,171.81,171.77,23.776884]
["bitfinex","SOLUSD",1729872560910,47.65527467,171.82,171.78,0.12549]
["bitfinex","SOLUSD",1729872561114,47.65527467,171.86,171.8,47.78076467]
["bitfinex","SOLUSD",1729872561318,47.65527467,171.86,171.82,23.776884]
["bitfinex","SOLUSD",1729872561521,47.65527467,171.84,171.82,23.776884]
["bitfinex","SOLUSD",1729872561716,47.65527467,171.83,171.79,23.776884]
["bitfinex","SOLUSD",1729872561914,47.65527467,171.84,171.78,71.55764867]
["bitfinex","SOLUSD",1729872562214,47.65527467,171.83,171.78,23.902374]
["bitfinex","SOLUSD",1729872562530,47.65527467,171.81,171.78,0.12549]
["bitfinex","SOLUSD",1729872562707,31.2432,171.88,171.78,0.12549]
["bitfinex","SOLUSD",1729872562708,47.65527467,171.83,171.78,0.12549]
["bitfinex","SOLUSD",1729872562905,47.65527467,171.86,171.81,23.902374]
["bitfinex","SOLUSD",1729872563331,78.89847467,171.88,171.82,47.78076467]
["bitfinex","SOLUSD",1729872563522,47.65527467,171.91,171.86,23.776884]
["bitfinex","SOLUSD",1729872563729,47.65527467,171.91,171.86,71.43215867]
["bitfinex","SOLUSD",1729872564036,47.65527467,171.9,171.86,23.776884]
["bitfinex","SOLUSD",1729872564403,29.2601106,171.9,171.86,23.776884]
["bitfinex","SOLUSD",1729872565126,29.2601106,171.87,171.81,0.12549]
["bitfinex","SOLUSD",1729872565328,29.2601106,171.86,171.81,53.1624846]
["bitfinex","SOLUSD",1729872565506,29.2601106,171.87,171.81,53.1624846]
["bitfinex","SOLUSD",1729872565706,29.2601106,171.87,171.81,29.2601106]
["bitfinex","SOLUSD",1729872566223,30.7298,171.94,171.79,29.2601106]
["bitfinex","SOLUSD",1729872566224,29.2601106,171.85,171.79,29.2601106]
["bitfinex","SOLUSD",1729872566430,47.5754618,171.85,171.79,47.5754618]
["bitfinex","SOLUSD",1729872566924,47.5754618,171.85,171.81,23.902374]
["bitfinex","SOLUSD",1729872567125,47.5754618,171.86,171.81,71.4778358]
["bitfinex","SOLUSD",1729872567431,47.5754618,171.86,171.81,23.902374]
["bitfinex","SOLUSD",1729872567627,47.5754618,171.85,171.81,23.902374]
["bitfinex","SOLUSD",1729872568430,47.5754618,171.9,171.81,0.12549]
["bitfinex","SOLUSD",1729872568431,47.5754618,171.84,171.81,0.12549]
["bitfinex","SOLUSD",1729872568730,47.5754618,171.83,171.81,0.12549]
["bitfinex","SOLUSD",1729872569034,47.5754618,171.82,171.78,0.12549]
["bitfinex","SOLUSD",1729872569219,47.5754618,171.81,171.77,20.12549]
["bitfinex","SOLUSD",1729872569424,47.5754618,171.81,171.77,0.12549]
["bitfinex","SOLUSD",1729872569727,47.5754618,171.82,171.78,0.12549]
["bitfinex","SOLUSD",1729872569918,47.5754618,171.83,171.78,0.12549]
["bitfinex","SOLUSD",1729872570121,47.5754618,171.83,171.78,47.7009518]
["bitfinex","SOLUSD",1729872570313,36.5458,171.94,171.78,47.7009518]
["bitfinex","SOLUSD",1729872570314,47.5754618,171.86,171.81,47.7009518]
["bitfinex","SOLUSD",1729872570514,47.5754618,171.87,171.83,23.902374]
["bitfinex","SOLUSD",1729872570714,47.5754618,171.88,171.83,71.4778358]
["bitfinex","SOLUSD",1729872571228,47.5754618,171.86,171.83,0.12549]
["bitfinex","SOLUSD",1729872572551,47.5754618,171.84,171.76,47.5754618]
["bitfinex","SOLUSD",1729872572732,47.5754618,171.81,171.76,47.5754618]
["bitfinex","SOLUSD",1729872573032,47.5754618,171.8,171.74,47.5754618]
["bitfinex","SOLUSD",1729872573426,47.5754618,171.81,171.76,47.5754618]
["bitfinex","SOLUSD",1729872573814,47.5754618,171.82,171.78,23.902374]
["bitfinex","SOLUSD",1729872574522,47.5754618,171.8,171.78,0.12549]
["bitfinex","SOLUSD",1729872574724,47.6754618,171.9,171.76,1.567316]
["bitfinex","SOLUSD",1729872574725,47.5754618,171.79,171.76,1.567316]
["bitfinex","SOLUSD",1729872575044,47.5754618,171.77,171.76,1.567316]
["bitfinex","SOLUSD",1729872575235,47.5754618,171.81,171.76,49.1427778]
["bitfinex","SOLUSD",1729872575817,47.5754618,171.82,171.76,49.1427778]
["bitfinex","SOLUSD",1729872576009,47.5754618,171.82,171.77,71.4778358]
["bitfinex","SOLUSD",1729872576222,31.099,171.84,171.76,1.567316]
["bitfinex","SOLUSD",1729872576223,47.5754618,171.83,171.79,23.902374]
["bitfinex","SOLUSD",1729872577027,47.5754618,171.85,171.79,71.4778358]
["bitfinex","SOLUSD",1729872577547,47.5754618,171.86,171.81,71.4778358]
["bitfinex","SOLUSD",1729872577910,47.5754618,171.86,171.82,0.12549]
["bitfinex","SOLUSD",1729872578526,47.5754618,171.83,171.81,23.776884]
["bitfinex","SOLUSD",1729872578720,47.5754618,171.82,171.81,23.776884]
["bitfinex","SOLUSD",1729872579130,47.5754618,171.85,171.82,0.25098]
["bitfinex","SOLUSD",1729872579428,47.5754618,171.83,171.8,23.776884]
["bitfinex","SOLUSD",1729872579631,47.5754618,171.82,171.8,23.776884]
["bitfinex","SOLUSD",1729872579837,47.5754618,171.84,171.8,23.776884]
["bitfinex","SOLUSD",1729872580057,47.5754618,171.85,171.81,0.25098]
["bitfinex","SOLUSD",1729872580239,47.5754618,171.87,171.83,24.027864]
["bitfinex","SOLUSD",1729872580435,47.5754618,171.84,171.83,23.776884]
["bitfinex","SOLUSD",1729872580839,47.5754618,171.86,171.83,23.776884]
["bitfinex","SOLUSD",1729872581135,47.5754618,171.87,171.82,24.027864]
["bitfinex","SOLUSD",1729872581345,47.5754618,171.87,171.82,71.6033258]
["bitfinex","SOLUSD",1729872581546,47.5754618,171.88,171.84,23.776884]
["bitfinex","SOLUSD",1729872581714,47.5754618,171.91,171.86,71.3523458]
["bitfinex","SOLUSD",1729872581920,33.3091,171.94,171.82,0.25098]
["bitfinex","SOLUSD",1729872581921,47.5754618,171.93,171.88,71.3523458]
["bitfinex","SOLUSD",1729872582524,47.5754618,171.9,171.85,47.5754618]
["bitfinex","SOLUSD",1729872582730,47.5754618,171.88,171.86,23.776884]
["bitfinex","SOLUSD",1729872582918,47.5754618,171.87,171.86,23.776884]
["bitfinex","SOLUSD",1729872583326,47.5754618,171.88,171.86,23.776884]
["bitfinex","SOLUSD",1729872583524,47.5754618,171.9,171.85,24.027864]
["bitfinex","SOLUSD",1729872583723,47.5754618,171.86,171.85,23.776884]
["bitfinex","SOLUSD",1729872583936,47.5754618,171.87,171.85,23.776884]
["bitfinex","SOLUSD",1729872584427,47.5754618,171.88,171.85,23.776884]
["bitfinex","SOLUSD",1729872585723,47.5754618,171.88,171.84,23.776884]
["bitfinex","SOLUSD",1729872585923,47.5754618,171.89,171.85,0.25098]
["bitfinex","SOLUSD",1729872586341,29.26525081,171.89,171.85,0.25098]
["bitfinex","SOLUSD",1729872586948,29.26525081,171.9,171.85,29.51623081]
["bitfinex","SOLUSD",1729872587151,29.26525081,171.9,171.86,23.776884]
["bitfinex","SOLUSD",1729872587444,29.26525081,171.92,171.88,23.776884]
["bitfinex","SOLUSD",1729872587646,29.26525081,171.93,171.88,53.04213481]
["bitfinex","SOLUSD",1729872587956,29.26525081,171.93,171.89,0.12549]
["bitfinex","SOLUSD",1729872588329,29.26525081,171.92,171.89,0.12549]
["bitfinex","SOLUSD",1729872588855,29.26525081,171.92,171.9,23.776884]
["bitfinex","SOLUSD",1729872589356,12.5146,171.97,171.91,0.12549]
["bitfinex","SOLUSD",1729872589530,29.26525081,171.94,171.9,23.776884]
["bitfinex","SOLUSD",1729872589736,29.26525081,171.92,171.9,23.776884]
["bitfinex","SOLUSD",1729872590143,29.26525081,171.93,171.9,23.776884]
["bitfinex","SOLUSD",1729872590545,29.26525081,171.92,171.9,23.776884]
["bitfinex","SOLUSD",1729872590743,29.26525081,171.93,171.9,23.776884]
["bitfinex","SOLUSD",1729872591449,29.26525081,171.94,171.9,23.776884]
["bitfinex","SOLUSD",1729872591645,32.9554,171.99,171.93,29.51623081]
["bitfinex","SOLUSD",1729872591962,32.9554,171.99,171.96,29.26525081]
["bitfinex","SOLUSD",1729872592350,29.26525081,172.01,171.95,29.26525081]
["bitfinex","SOLUSD",1729872593146,29.26525081,172.02,171.96,29.26525081]
["bitfinex","SOLUSD",1729872593351,60.55965081,172.03,171.97,29.26525081]
["bitfinex","SOLUSD",1729872593946,31.2944,172.03,171.98,29.26525081]
["bitfinex","SOLUSD",1729872594134,31.2944,172.03,171.99,29.26525081]
["bitfinex","SOLUSD",1729872594335,29.26525081,172.06,172.0,29.26525081]
["bitfinex","SOLUSD",1729872594741,29.26525081,172.06,172.01,0.25098]
["bitfinex","SOLUSD",1729872595095,29.26525081,172.06,172.01,29.39074081]
["bitfinex","SOLUSD",1729872595366,29.26525081,172.05,172.0,29.26525081]
["bitfinex","SOLUSD",1729872595667,29.26525081,172.01,171.95,20.12549]
["bitfinex","SOLUSD",1729872595962,29.26525081,172.01,171.96,29.39074081]
["bitfinex","SOLUSD",1729872596160,29.26525081,172.02,171.96,29.39074081]
["bitfinex","SOLUSD",1729872596335,29.26525081,172.01,171.96,29.39074081]
["bitfinex","SOLUSD",1729872596535,29.26525081,172.01,171.96,0.12549]
["bitfinex","SOLUSD",1729872597343,29.26525081,172.0,171.96,0.12549]
["bitfinex","SOLUSD",1729872597542,29.26525081,172.01,171.96,0.12549]
["bitfinex","SOLUSD",1729872598653,29.26525081,172.0,171.96,0.12549]
["bitfinex","SOLUSD",1729872599185,29.26525081,171.99,171.94,0.25098]
["bitfinex","SOLUSD",1729872599486,61.97145081,172.08,171.96,0.12549]
["bitfinex","SOLUSD",1729872599487,29.26525081,172.01,171.96,0.12549]
["bitfinex","SOLUSD",1729872600756,29.26525081,171.97,171.91,29.26525081]
["bitfinex","SOLUSD",1729872601080,29.26525081,172.0,171.94,29.26525081]
["bitfinex","SOLUSD",1729872601280,29.26525081,171.96,171.91,29.26525081]
["bitfinex","SOLUSD",1729872601487,20.2,172.07,171.89,13.6491824]
["bitfinex","SOLUSD",1729872601653,0.1,172.06,171.89,13.6491824]
["bitfinex","SOLUSD",1729872601859,0.2,172.06,171.89,13.5491824]
["bitfinex","SOLUSD",1729872602077,0.2,172.06,171.91,0.12549]
["bitfinex","SOLUSD",1729872602259,20.2,172.05,171.91,0.12549]
["bitfinex","SOLUSD",1729872602467,29.26525081,171.95,171.91,0.12549]
["bitfinex","SOLUSD",1729872602787,29.26525081,171.96,171.91,0.12549]
["bitfinex","SOLUSD",1729872602984,29.26525081,171.96,171.91,29.39074081]
["bitfinex","SOLUSD",1729872603283,29.26525081,172.0,171.95,29.39074081]
["bitfinex","SOLUSD",1729872603491,29.26525081,172.01,171.96,0.12549]
["bitfinex","SOLUSD",1729872603661,29.26525081,172.02,171.97,29.26525081]
["bitfinex","SOLUSD",1729872604159,29.26525081,172.04,171.98,29.51623081]
["bitfinex","SOLUSD",1729872604365,29.26525081,172.03,171.98,29.51623081]
["bitfinex","SOLUSD",1729872604569,29.26525081,172.02,171.98,20.25098]
["bitfinex","SOLUSD",1729872605885,29.26525081,172.04,171.98,49.51623081]
["bitfinex","SOLUSD",1729872606383,29.26525081,172.04,171.99,29.26525081]
["bitfinex","SOLUSD",1729872606586,29.26525081,172.04,171.98,0.25098]
["bitfinex","SOLUSD",1729872606587,29.26525081,172.01,171.98,0.12549]
["bitfinex","SOLUSD",1729872606977,29.26525081,172.0,171.98,0.12549]
["bitfinex","SOLUSD",1729872607288,29.26525081,171.99,171.97,0.3554488]
["bitfinex","SOLUSD",1729872607464,29.26525081,171.98,171.97,0.3554488]
["bitfinex","SOLUSD",1729872607780,29.26525081,171.99,171.97,0.3554488]
["bitfinex","SOLUSD",1729872608161,29.26525081,171.98,171.97,0.3554488]
["bitfinex","SOLUSD",1729872611766,29.26525081,171.98,171.94,0.6059336]
["bitfinex","SOLUSD",1729872611767,79.79105081,171.98,171.94,0.6059336]
["bitfinex","SOLUSD",1729872611964,29.26525081,171.95,171.94,0.6059336]
["bitfinex","SOLUSD",1729872612184,49.26525081,171.95,171.94,0.6059336]
["bitfinex","SOLUSD",1729872614365,29.26525081,171.95,171.94,0.6059336]
["bitfinex","SOLUSD",1729872615883,29.26525081,171.96,171.94,24.3828176]
["bitfinex","SOLUSD",1729872616413,29.26525081,171.99,171.95,23.776884]
["bitfinex","SOLUSD",1729872616688,29.26525081,172.01,171.97,23.776884]
["bitfinex","SOLUSD",1729872616869,29.26525081,171.98,171.95,23.776884]
["bitfinex","SOLUSD",1729872617070,30.4681,172.04,171.94,0.6059336]
["bitfinex","SOLUSD",1729872617286,0.2,172.03,171.94,0.6059336]
["bitfinex","SOLUSD",1729872617606,0.1,172.03,171.94,0.6059336]
["bitfinex","SOLUSD",1729872617792,20.1,172.03,171.94,0.6059336]
["bitfinex","SOLUSD",1729872617970,0.2,172.02,171.94,0.6059336]
["bitfinex","SOLUSD",1729872618177,29.26525081,171.95,171.94,0.6059336]
["bitfinex","SOLUSD",1729872619066,29.26525081,171.95,171.94,24.3828176]
["bitfinex","SOLUSD",1729872619561,29.26525081,171.95,171.94,0.6059336]
["bitfinex","SOLUSD",1729872619963,29.26525081,171.95,171.94,24.3828176]
["bitfinex","SOLUSD",1729872620374,29.26525081,171.97,171.94,24.3828176]
["bitfinex","SOLUSD",1729872620582,29.26525081,171.99,171.95,23.776884]
["bitfinex","SOLUSD",1729872620785,29.26525081,171.97,171.95,23.776884]
["bitfinex","SOLUSD",1729872622184,29.26525081,171.98,171.95,23.776884]
["bitfinex","SOLUSD",1729872622694,0.1,172.1,171.98,20.0]
["bitfinex","SOLUSD",1729872622868,29.26525081,172.05,172.0,29.26525081]
["bitfinex","SOLUSD",1729872623068,29.26525081,172.04,172.0,23.776884]
["bitfinex","SOLUSD",1729872623596,29.26525081,172.01,171.99,23.776884]
["bitfinex","SOLUSD",1729872623771,29.36525081,172.08,171.95,29.26525081]
["bitfinex","SOLUSD",1729872623772,29.26525081,172.0,171.96,23.902374]
["bitfinex","SOLUSD",1729872623967,29.26525081,171.97,171.95,23.776884]
["bitfinex","SOLUSD",1729872624182,29.26525081,171.98,171.95,23.776884]
["bitfinex","SOLUSD",1729872624679,29.26525081,171.96,171.95,23.776884]
["bitfinex","SOLUSD",1729872624881,29.26525081,171.96,171.94,0.6059336]
["bitfinex","SOLUSD",1729872625188,29.26525081,171.97,171.94,0.6059336]
["bitfinex","SOLUSD",1729872625985,29.26525081,171.97,171.95,23.776884]
["bitfinex","SOLUSD",1729872626297,29.26525081,171.98,171.95,23.776884]
["bitfinex","SOLUSD",1729872626681,29.26525081,172.0,171.95,53.04213481]
["bitfinex","SOLUSD",1729872627083,29.26525081,172.01,171.96,29.39074081]
["bitfinex","SOLUSD",1729872627382,29.26525081,172.01,171.97,23.776884]
["bitfinex","SOLUSD",1729872627568,29.26525081,172.02,171.97,53.04213481]
["bitfinex","SOLUSD",1729872627773,29.26525081,172.02,171.97,23.776884]
["bitfinex","SOLUSD",1729872628497,29.26525081,172.01,171.96,23.776884]
["bitfinex","SOLUSD",1729872628684,29.26525081,171.98,171.94,0.6059336]
["bitfinex","SOLUSD",1729872628987,29.26525081,171.97,171.95,23.776884]
["bitfinex","SOLUSD",1729872629185,29.26525081,171.98,171.95,23.776884]
["bitfinex","SOLUSD",1729872629384,29.26525081,172.0,171.95,23.776884]
["bitfinex","SOLUSD",1729872629688,29.26525081,172.02,171.97,53.04213481]
["bitfinex","SOLUSD",1729872629887,29.26525081,172.03,171.98,0.12549]
["bitfinex","SOLUSD",1729872630187,29.26525081,172.03,171.99,23.776884]
["bitfinex","SOLUSD",1729872630391,29.26525081,172.04,171.99,53.04213481]
["bitfinex","SOLUSD",1729872630689,29.26525081,172.04,172.0,0.12549]
["bitfinex","SOLUSD",1729872630885,29.26525081,172.05,172.0,29.39074081]
["bitfinex","SOLUSD",1729872631090,29.26525081,172.05,172.01,23.776884]
["bitfinex","SOLUSD",1729872631470,29.26525081,172.02,171.99,20.0]
["bitfinex","SOLUSD",1729872631666,29.26525081,172.02,171.98,43.902374]
["bitfinex","SOLUSD",1729872632080,29.26525081,172.03,171.98,73.16762481]
["bitfinex","SOLUSD",1729872632475,28.76525081,172.03,171.98,73.16762481]
["bitfinex","SOLUSD",1729872632781,29.26525081,172.06,172.02,23.902374]
["bitfinex","SOLUSD",1729872633877,29.26525081,172.07,172.02,23.902374]
["bitfinex","SOLUSD",1729872634198,31.8494,172.09,172.02,23.902374]
["bitfinex","SOLUSD",1729872634199,29.26525081,172.08,172.04,23.776884]
["bitfinex","SOLUSD",1729872634373,29.26525081,172.09,172.04,53.04213481]
["bitfinex","SOLUSD",1729872634778,29.26525081,172.1,172.06,23.776884]
["bitfinex","SOLUSD",1729872634978,29.26525081,172.11,172.06,53.04213481]
["bitfinex","SOLUSD",1729872635894,31.5793,172.15,172.09,29.26525081]
["bitfinex","SOLUSD",1729872636077,31.5793,172.15,172.06,23.776884]
["bitfinex","SOLUSD",1729872636078,60.84455081,172.15,172.1,29.26525081]
["bitfinex","SOLUSD",1729872636279,31.5793,172.15,172.1,29.26525081]
["bitfinex","SOLUSD",1729872636592,29.26525081,172.13,172.1,23.776884]
["bitfinex","SOLUSD",1729872636968,32.3825,172.2,172.11,53.04213481]
["bitfinex","SOLUSD",1729872637174,32.3825,172.2,172.14,29.26525081]
["bitfinex","SOLUSD",1729872637382,29.26525081,172.19,172.15,23.776884]
["bitfinex","SOLUSD",1729872638085,29.26525081,172.2,172.15,53.04213481]
["bitfinex","SOLUSD",1729872638278,29.26525081,172.21,172.15,53.04213481]
["bitfinex","SOLUSD",1729872638474,44.7322,172.25,172.15,53.04213481]
["bitfinex","SOLUSD",1729872638674,29.26525081,172.21,172.15,53.04213481]
["bitfinex","SOLUSD",1729872638877,29.26525081,172.22,172.17,29.26525081]
["bitfinex","SOLUSD",1729872639180,29.26525081,172.24,172.19,29.26525081]
["bitfinex","SOLUSD",1729872639583,61.75495081,172.25,172.19,29.26525081]
["bitfinex","SOLUSD",1729872639974,29.26525081,172.24,172.19,29.26525081]
["bitfinex","SOLUSD",1729872640174,29.26525081,172.24,172.19,23.776884]
["bitfinex","SOLUSD",1729872640788,29.26525081,172.24,172.19,53.04213481]
["bitfinex","SOLUSD",1729872641487,29.26525081,172.28,172.22,29.26525081]
["bitfinex","SOLUSD",1729872641699,29.26525081,172.29,172.23,29.26525081]
["bitfinex","SOLUSD",1729872642211,29.26525081,172.29,172.24,23.902374]
["bitfinex","SOLUSD",1729872642502,29.26525081,172.31,172.26,53.04213481]
["bitfinex","SOLUSD",1729872642676,29.26525081,172.31,172.26,23.776884]
["bitfinex","SOLUSD",1729872643197,29.26525081,172.31,172.26,53.04213481]
["bitfinex","SOLUSD",1729872643587,29.26525081,172.32,172.27,29.26525081]
["bitfinex","SOLUSD",1729872643978,29.26525081,172.32,172.26,53.04213481]
["bitfinex","SOLUSD",1729872644179,29.26525081,172.31,172.26,23.776884]
["bitfinex","SOLUSD",1729872644407,29.26525081,172.32,172.26,53.04213481]
["bitfinex","SOLUSD",1729872644702,29.26525081,172.33,172.28,23.776884]
["bitfinex","SOLUSD",1729872644905,29.26525081,172.33,172.28,53.04213481]
["bitfinex","SOLUSD",1729872645276,29.26525081,172.34,172.28,53.04213481]
["bitfinex","SOLUSD",1729872645479,29.26525081,172.35,172.31,23.776884]
["bitfinex","SOLUSD",1729872645699,29.26525081,172.36,172.31,23.776884]
["bitfinex","SOLUSD",1729872645902,29.26525081,172.35,172.3,29.26525081]
["bitfinex","SOLUSD",1729872646112,29.26525081,172.32,172.28,0.12549]
["bitfinex","SOLUSD",1729872646278,29.26525081,172.31,172.27,43.776884]
["bitfinex","SOLUSD",1729872646481,0.2,172.39,172.27,43.776884]
["bitfinex","SOLUSD",1729872646482,29.26525081,172.32,172.27,43.776884]
["bitfinex","SOLUSD",1729872646885,29.26525081,172.33,172.28,29.39074081]
["bitfinex","SOLUSD",1729872647096,29.26525081,172.35,172.3,29.26525081]
["bitfinex","SOLUSD",1729872647486,29.26525081,172.34,172.29,53.04213481]
["bitfinex","SOLUSD",1729872647888,0.1,172.36,172.26,20.0]
["bitfinex","SOLUSD",1729872648091,29.26525081,172.29,172.23,29.26525081]
["bitfinex","SOLUSD",1729872648304,29.26525081,172.29,172.24,20.0]
["bitfinex","SOLUSD",1729872648606,29.26525081,172.32,172.27,29.26525081]
["bitfinex","SOLUSD",1729872648809,29.26525081,172.33,172.28,29.26525081]
["bitfinex","SOLUSD",1729872649112,29.26525081,172.33,172.28,23.776884]
["bitfinex","SOLUSD",1729872649285,29.26525081,172.32,172.27,23.776884]
["bitfinex","SOLUSD",1729872649904,29.26525081,172.31,172.27,23.776884]
["bitfinex","SOLUSD",1729872650104,29.26525081,172.29,172.24,49.26525081]
["bitfinex","SOLUSD",1729872650305,29.26525081,172.28,172.22,29.26525081]
["bitfinex","SOLUSD",1729872650486,29.26525081,172.35,172.2,12.6671]
["bitfinex","SOLUSD",1729872650487,29.26525081,172.24,172.2,12.6671]
["bitfinex","SOLUSD",1729872650686,29.26525081,172.21,172.16,29.26525081]
["bitfinex","SOLUSD",1729872650892,32.2039,172.3,172.15,13.0858]
["bitfinex","SOLUSD",1729872650893,29.26525081,172.23,172.15,13.0858]
["bitfinex","SOLUSD",1729872651082,29.26525081,172.23,172.18,29.26525081]
["bitfinex","SOLUSD",1729872651410,32.3039,172.3,172.15,42.35105081]
["bitfinex","SOLUSD",1729872651411,29.26525081,172.2,172.15,42.35105081]
["bitfinex","SOLUSD",1729872651621,29.26525081,172.26,172.15,42.35105081]
["bitfinex","SOLUSD",1729872651622,29.26525081,172.21,172.16,29.26525081]
["bitfinex","SOLUSD",1729872652108,29.26525081,172.23,172.17,49.26525081]
["bitfinex","SOLUSD",1729872652514,29.26525081,172.26,172.21,29.26525081]
["bitfinex","SOLUSD",1729872652688,29.26525081,172.27,172.22,29.26525081]
["bitfinex","SOLUSD",1729872652895,61.46915081,172.3,172.24,29.26525081]
["bitfinex","SOLUSD",1729872653190,29.26525081,172.3,172.25,29.26525081]
["bitfinex","SOLUSD",1729872653599,29.26525081,172.3,172.26,23.776884]
["bitfinex","SOLUSD",1729872653802,61.88155081,172.35,172.26,23.776884]
["bitfinex","SOLUSD",1729872653803,29.26525081,172.31,172.26,53.04213481]
["bitfinex","SOLUSD",1729872654199,29.26525081,172.3,172.26,23.776884]
["bitfinex","SOLUSD",1729872654406,29.26525081,172.29,172.25,23.776884]
["bitfinex","SOLUSD",1729872654592,29.26525081,172.3,172.25,23.776884]
["bitfinex","SOLUSD",1729872654792,29.26525081,172.3,172.25,53.04213481]
["bitfinex","SOLUSD",1729872655414,29.26525081,172.33,172.27,53.04213481]
["bitfinex","SOLUSD",1729872655621,29.26525081,172.33,172.28,23.902374]
["bitfinex","SOLUSD",1729872655916,29.26525081,172.34,172.29,53.04213481]
["bitfinex","SOLUSD",1729872656913,29.26525081,172.35,172.31,23.776884]
["bitfinex","SOLUSD",1729872657120,29.26525081,172.34,172.31,23.776884]
["bitfinex","SOLUSD",1729872657524,29.26525081,172.35,172.3,53.04213481]
["bitfinex","SOLUSD",1729872658217,29.26525081,172.37,172.32,29.26525081]
["bitfinex","SOLUSD",1729872658401,29.26525081,172.39,172.34,29.26525081]
["bitfinex","SOLUSD",1729872658606,29.26525081,172.38,172.32,29.26525081]
["bitfinex","SOLUSD",1729872658827,29.26525081,172.38,172.33,53.04213481]
["bitfinex","SOLUSD",1729872659318,29.26525081,172.39,172.34,29.26525081]
["bitfinex","SOLUSD",1729872659527,29.26525081,172.4,172.34,29.26525081]
["bitfinex","SOLUSD",1729872659819,29.26525081,172.42,172.36,29.26525081]
["bitfinex","SOLUSD",1729872660410,29.26525081,172.44,172.38,29.26525081]
["bitfinex","SOLUSD",1729872660606,29.26525081,172.43,172.37,29.26525081]
["bitfinex","SOLUSD",1729872660816,29.26525081,172.42,172.37,29.26525081]
["bitfinex","SOLUSD",1729872661006,29.26525081,172.43,172.38,53.16762481]
["bitfinex","SOLUSD",1729872661202,29.26525081,172.45,172.39,29.26525081]
["bitfinex","SOLUSD",1729872661420,29.26525081,172.44,172.38,53.16762481]
["bitfinex","SOLUSD",1729872661609,29.26525081,172.43,172.38,23.776884]
["bitfinex","SOLUSD",1729872661940,29.26525081,172.44,172.39,29.26525081]
["bitfinex","SOLUSD",1729872662220,29.26525081,172.48,172.43,23.902374]
["bitfinex","SOLUSD",1729872662433,29.26525081,172.5,172.45,29.26525081]
["bitfinex","SOLUSD",1729872662669,29.26525081,172.49,172.43,53.04213481]
["bitfinex","SOLUSD",1729872663225,29.26525081,172.5,172.45,29.26525081]
["bitfinex","SOLUSD",1729872663436,29.26525081,172.51,172.46,29.26525081]
["bitfinex","SOLUSD",1729872664222,29.26525081,172.51,172.47,23.776884]
["bitfinex","SOLUSD",1729872664426,29.26525081,172.52,172.47,53.04213481]
["bitfinex","SOLUSD",1729872664613,29.26525081,172.48,172.41,23.776884]
["bitfinex","SOLUSD",1729872664811,29.36525081,172.53,172.41,0.12549]
["bitfinex","SOLUSD",1729872665012,29.26525081,172.46,172.4,53.04213481]
["bitfinex","SOLUSD",1729872665213,29.26525081,172.46,172.41,0.12549]
["bitfinex","SOLUSD",1729872665523,29.26525081,172.47,172.41,29.26525081]
["bitfinex","SOLUSD",1729872666026,29.26525081,172.48,172.43,23.776884]
["bitfinex","SOLUSD",1729872666325,29.26525081,172.5,172.45,29.26525081]
["bitfinex","SOLUSD",1729872666535,29.26525081,172.49,172.44,29.26525081]
["bitfinex","SOLUSD",1729872666743,29.26525081,172.49,172.43,53.04213481]
["bitfinex","SOLUSD",1729872666924,29.26525081,172.49,172.44,49.26525081]
["bitfinex","SOLUSD",1729872667123,29.26525081,172.51,172.47,23.776884]
["bitfinex","SOLUSD",1729872667329,29.26525081,172.52,172.47,53.04213481]
["bitfinex","SOLUSD",1729872667749,0.6059336,172.54,172.46,23.902374]
["bitfinex","SOLUSD",1729872667750,29.26525081,172.51,172.46,23.902374]
["bitfinex","SOLUSD",1729872668037,29.26525081,172.51,172.47,23.776884]
["bitfinex","SOLUSD",1729872668428,29.26525081,172.48,172.45,23.902374]
["bitfinex","SOLUSD",1729872668614,0.6059336,172.54,172.45,23.902374]
["bitfinex","SOLUSD",1729872668615,29.26525081,172.49,172.45,23.902374]
["bitfinex","SOLUSD",1729872669138,29.26525081,172.48,172.44,23.776884]
["bitfinex","SOLUSD",1729872669321,29.26525081,172.52,172.48,23.776884]
["bitfinex","SOLUSD",1729872669736,29.26525081,172.51,172.47,23.776884]
["bitfinex","SOLUSD",1729872671255,29.26525081,172.49,172.45,0.12549]
["bitfinex","SOLUSD",1729872671421,29.26525081,172.48,172.43,29.26525081]
["bitfinex","SOLUSD",1729872671623,29.26525081,172.49,172.44,53.16762481]
["bitfinex","SOLUSD",1729872672652,29.26525081,172.5,172.45,29.26525081]
["bitfinex","SOLUSD",1729872672848,29.26525081,172.52,172.46,29.26525081]
["bitfinex","SOLUSD",1729872673048,29.26525081,172.53,172.47,29.26525081]
["bitfinex","SOLUSD",1729872673219,29.26525081,172.51,172.47,23.776884]
["bitfinex","SOLUSD",1729872673641,29.26525081,172.49,172.44,29.39074081]
["bitfinex","SOLUSD",1729872673840,29.26525081,172.48,172.43,43.902374]
["bitfinex","SOLUSD",1729872674046,29.26525081,172.48,172.43,53.16762481]
["bitfinex","SOLUSD",1729872674237,29.26525081,172.49,172.45,23.776884]
["bitfinex","SOLUSD",1729872674440,29.26525081,172.5,172.45,53.04213481]
["bitfinex","SOLUSD",1729872674737,29.26525081,172.5,172.45,23.776884]
["bitfinex","SOLUSD",1729872674938,29.26525081,172.5,172.45,53.04213481]
["bitfinex","SOLUSD",1729872675126,29.26525081,172.48,172.43,29.39074081]
["bitfinex","SOLUSD",1729872675333,29.26525081,172.46,172.4,29.26525081]
["bitfinex","SOLUSD",1729872675535,29.26525081,172.45,172.4,29.26525081]
["bitfinex","SOLUSD",1729872675741,29.26525081,172.46,172.4,29.26525081]
["bitfinex","SOLUSD",1729872675927,29.26525081,172.45,172.39,42.52045081]
["bitfinex","SOLUSD",1729872676127,29.26525081,172.45,172.4,29.26525081]
["bitfinex","SOLUSD",1729872676447,29.26525081,172.48,172.42,29.26525081]
["bitfinex","SOLUSD",1729872676755,29.26525081,172.49,172.44,29.26525081]
["bitfinex","SOLUSD",1729872677628,29.26525081,172.48,172.43,29.26525081]
["bitfinex","SOLUSD",1729872678036,29.26525081,172.46,172.4,29.26525081]
["bitfinex","SOLUSD",1729872678343,29.26525081,172.47,172.42,29.26525081]
["bitfinex","SOLUSD",1729872678545,20.0,172.52,172.43,29.26525081]
["bitfinex","SOLUSD",1729872678742,29.26525081,172.48,172.43,29.26525081]
["bitfinex","SOLUSD",1729872678941,29.26525081,172.48,172.36,23.776884]
["bitfinex","SOLUSD",1729872678942,29.26525081,172.48,172.42,29.26525081]
["bitfinex","SOLUSD",1729872679245,29.26525081,172.5,172.45,29.26525081]
["bitfinex","SOLUSD",1729872679854,0.6059336,172.54,172.36,23.776884]
["bitfinex","SOLUSD",1729872679855,29.26525081,172.49,172.43,29.26525081]
["bitfinex","SOLUSD",1729872680345,18.16794718,172.48,172.43,18.16794718]
["bitfinex","SOLUSD",1729872680551,18.16794718,172.49,172.43,18.16794718]
["bitfinex","SOLUSD",1729872680738,18.16794718,172.47,172.42,18.16794718]
["bitfinex","SOLUSD",1729872680926,18.16794718,172.49,172.43,18.16794718]
["bitfinex","SOLUSD",1729872681127,18.16794718,172.49,172.44,18.16794718]
["bitfinex","SOLUSD",1729872681350,18.16794718,172.49,172.45,23.776884]
["bitfinex","SOLUSD",1729872681542,18.16794718,172.51,172.46,18.16794718]
["bitfinex","SOLUSD",1729872681727,18.16794718,172.52,172.46,18.16794718]
["bitfinex","SOLUSD",1729872682136,18.16794718,172.53,172.47,18.16794718]
["bitfinex","SOLUSD",1729872682334,18.16794718,172.52,172.46,18.16794718]
["bitfinex","SOLUSD",1729872682641,18.16794718,172.51,172.47,23.776884]
["bitfinex","SOLUSD",1729872682830,18.16794718,172.52,172.47,23.776884]
["bitfinex","SOLUSD",1729872683029,18.16794718,172.51,172.47,23.776884]
["bitfinex","SOLUSD",1729872683436,18.16794718,172.52,172.47,23.776884]
["bitfinex","SOLUSD",1729872684156,18.16794718,172.51,172.47,23.776884]
["bitfinex","SOLUSD",1729872684533,18.16794718,172.52,172.47,23.776884]
["bitfinex","SOLUSD",1729872684842,18.16794718,172.52,172.47,41.94483118]
["bitfinex","SOLUSD",1729872685249,18.16794718,172.52,172.47,23.776884]
["bitfinex","SOLUSD",1729872685544,18.16794718,172.52,172.47,41.94483118]
["bitfinex","SOLUSD",1729872685857,18.16794718,172.51,172.47,23.776884]
["bitfinex","SOLUSD",1729872686233,18.16794718,172.52,172.47,41.94483118]
["bitfinex","SOLUSD",1729872687045,0.6059336,172.54,172.44,31.06024718]
["bitfinex","SOLUSD",1729872687046,18.16794718,172.5,172.44,31.06024718]
["bitfinex","SOLUSD",1729872687250,18.16794718,172.5,172.45,23.776884]
["bitfinex","SOLUSD",1729872687737,18.16794718,172.51,172.45,41.94483118]
["bitfinex","SOLUSD",1729872687949,18.16794718,172.52,172.47,18.16794718]
["bitfinex","SOLUSD",1729872688259,18.77388078,172.54,172.49,18.16794718]
["bitfinex","SOLUSD",1729872688938,0.6059336,172.54,172.5,18.16794718]
["bitfinex","SOLUSD",1729872689146,0.6059336,172.54,172.52,18.16794718]
["bitfinex","SOLUSD",1729872689465,0.6059336,172.54,172.51,18.16794718]
["bitfinex","SOLUSD",1729872689834,0.6059336,172.54,172.52,18.16794718]
["bitfinex","SOLUSD",1729872690039,0.6059336,172.54,172.53,18.16794718]
["bitfinex","SOLUSD",1729872690253,0.6059336,172.54,172.53,62.19581118]
["bitfinex","SOLUSD",1729872690448,0.6059336,172.54,172.53,62.07032118]
["bitfinex","SOLUSD",1729872690653,0.6059336,172.54,172.53,43.902374]
["bitfinex","SOLUSD",1729872691239,0.6059336,172.54,172.53,62.07032118]
["bitfinex","SOLUSD",1729872691440,0.6059336,172.54,172.53,74.86211118]
["bitfinex","SOLUSD",1729872692541,0.6059336,172.54,172.53,93.13005836]
["bitfinex","SOLUSD",1729872692775,0.6059336,172.54,172.53,93.23005836]
["bitfinex","SOLUSD",1729872693055,18.16794718,172.64,172.53,93.23005836]
["bitfinex","SOLUSD",1729872693273,18.16794718,172.65,172.61,23.902374]
["bitfinex","SOLUSD",1729872693449,18.16794718,172.63,172.61,23.776884]
["bitfinex","SOLUSD",1729872693764,18.16794718,172.62,172.53,12.6663]
["bitfinex","SOLUSD",1729872693947,18.16794718,172.55,172.48,13.1795]
["bitfinex","SOLUSD",1729872694150,18.16794718,172.57,172.5,0.12549]
["bitfinex","SOLUSD",1729872694352,29.03865961,172.56,172.5,0.12549]
["bitfinex","SOLUSD",1729872694550,29.03865961,172.56,172.51,29.03865961]
["bitfinex","SOLUSD",1729872694865,29.03865961,172.59,172.53,29.03865961]
["bitfinex","SOLUSD",1729872695067,29.03865961,172.58,172.52,29.03865961]
["bitfinex","SOLUSD",1729872695269,29.03865961,172.58,172.53,23.776884]
["bitfinex","SOLUSD",1729872695443,29.03865961,172.56,172.53,23.776884]
["bitfinex","SOLUSD",1729872695647,29.03865961,172.55,172.49,49.03865961]
["bitfinex","SOLUSD",1729872695949,29.03865961,172.54,172.48,42.21815961]
["bitfinex","SOLUSD",1729872696148,29.03865961,172.53,172.48,42.21815961]
["bitfinex","SOLUSD",1729872696351,41.40255961,172.62,172.48,13.1795]
["bitfinex","SOLUSD",1729872696352,29.03865961,172.56,172.48,13.1795]
["bitfinex","SOLUSD",1729872696655,20.0,172.64,172.49,0.1]
["bitfinex","SOLUSD",1729872696842,0.1,172.69,172.5,0.1]
["bitfinex","SOLUSD",1729872697042,0.1,172.66,172.48,13.3795]
["bitfinex","SOLUSD",1729872697263,0.1,172.66,172.49,20.0]
["bitfinex","SOLUSD",1729872697465,29.03865961,172.62,172.57,29.03865961]
["bitfinex","SOLUSD",1729872697649,29.03865961,172.63,172.59,23.776884]
["bitfinex","SOLUSD",1729872697848,0.6059336,172.71,172.6,29.03865961]
["bitfinex","SOLUSD",1729872698048,0.6059336,172.71,172.61,23.776884]
["bitfinex","SOLUSD",1729872698049,29.03865961,172.65,172.61,23.776884]
["bitfinex","SOLUSD",1729872698456,29.03865961,172.66,172.61,52.81554361]
["bitfinex","SOLUSD",1729872698662,29.03865961,172.67,172.63,23.776884]
["bitfinex","SOLUSD",1729872698968,29.03865961,172.66,172.63,23.776884]
["bitfinex","SOLUSD",1729872699544,29.03865961,172.65,172.61,43.776884]
["bitfinex","SOLUSD",1729872699756,29.64459321,172.71,172.6,20.0]
["bitfinex","SOLUSD",1729872699757,29.03865961,172.63,172.6,20.0]
["bitfinex","SOLUSD",1729872699970,29.03865961,172.63,172.59,43.776884]
["bitfinex","SOLUSD",1729872700148,29.03865961,172.62,172.58,23.776884]
["bitfinex","SOLUSD",1729872700348,29.03865961,172.6,172.55,29.03865961]
["bitfinex","SOLUSD",1729872700654,29.03865961,172.61,172.56,29.03865961]
["bitfinex","SOLUSD",1729872701153,29.03865961,172.57,172.52,29.03865961]
["bitfinex","SOLUSD",1729872701354,0.35098,172.66,172.54,29.03865961]
["bitfinex","SOLUSD",1729872701673,29.03865961,172.58,172.53,29.03865961]
["bitfinex","SOLUSD",1729872701875,0.25098,172.65,172.53,29.03865961]
["bitfinex","SOLUSD",1729872702052,0.25098,172.65,172.54,29.03865961]
["bitfinex","SOLUSD",1729872702377,29.03865961,172.57,172.52,29.03865961]
["bitfinex","SOLUSD",1729872702688,29.03865961,172.58,172.53,29.03865961]
["bitfinex","SOLUSD",1729872703367,29.03865961,172.59,172.53,29.03865961]
["bitfinex","SOLUSD",1729872703571,29.03865961,172.59,172.54,23.776884]
["bitfinex","SOLUSD",1729872703748,29.03865961,172.57,172.51,42.32715961]
["bitfinex","SOLUSD",1729872704068,0.1,172.67,172.53,0.12549]
["bitfinex","SOLUSD",1729872704248,29.03865961,172.61,172.56,29.03865961]
["bitfinex","SOLUSD",1729872704446,29.03865961,172.6,172.55,29.03865961]
["bitfinex","SOLUSD",1729872704651,20.2,172.67,172.55,29.03865961]
["bitfinex","SOLUSD",1729872704652,29.03865961,172.59,172.55,23.776884]
["bitfinex","SOLUSD",1729872704854,29.03865961,172.58,172.54,23.776884]
["bitfinex","SOLUSD",1729872705051,29.03865961,172.59,172.54,23.776884]
["bitfinex","SOLUSD",1729872705267,29.03865961,172.6,172.55,29.03865961]
["bitfinex","SOLUSD",1729872705460,29.03865961,172.62,172.56,29.03865961]
["bitfinex","SOLUSD",1729872705968,29.03865961,172.61,172.57,23.776884]
["bitfinex","SOLUSD",1729872706171,29.03865961,172.64,172.59,52.81554361]
["bitfinex","SOLUSD",1729872706365,29.03865961,172.64,172.6,23.776884]
["bitfinex","SOLUSD",1729872706583,29.03865961,172.62,172.58,43.776884]
["bitfinex","SOLUSD",1729872706952,29.03865961,172.63,172.58,72.81554361]
["bitfinex","SOLUSD",1729872707750,29.03865961,172.64,172.58,72.81554361]
["bitfinex","SOLUSD",1729872707951,29.03865961,172.64,172.6,23.776884]
["bitfinex","SOLUSD",1729872708471,29.03865961,172.65,172.6,23.776884]
["bitfinex","SOLUSD",1729872708956,29.03865961,172.64,172.59,23.776884]
["bitfinex","SOLUSD",1729872709151,29.03865961,172.63,172.59,23.776884]
["bitfinex","SOLUSD",1729872709352,29.03865961,172.64,172.59,23.776884]
["bitfinex","SOLUSD",1729872709558,29.03865961,172.64,172.59,52.81554361]
["bitfinex","SOLUSD",1729872710054,29.03865961,172.64,172.6,20.0]
["bitfinex","SOLUSD",1729872710271,29.03865961,172.64,172.61,23.776884]
["bitfinex","SOLUSD",1729872710579,29.03865961,172.63,172.61,23.776884]
["bitfinex","SOLUSD",1729872710763,29.03865961,172.62,172.58,23.776884]
["bitfinex","SOLUSD",1729872711254,29.03865961,172.63,172.58,52.81554361]
["bitfinex","SOLUSD",1729872711971,31.0646,172.68,172.58,23.776884]
["bitfinex","SOLUSD",1729872711972,29.03865961,172.62,172.58,23.776884]
["bitfinex","SOLUSD",1729872712170,29.03865961,172.64,172.59,29.03865961]
["bitfinex","SOLUSD",1729872712375,29.03865961,172.66,172.61,29.03865961]
["bitfinex","SOLUSD",1729872712551,29.03865961,172.65,172.6,23.776884]
["bitfinex","SOLUSD",1729872712957,29.03865961,172.63,172.57,29.03865961]
["bitfinex","SOLUSD",1729872713159,29.03865961,172.63,172.58,23.776884]
["bitfinex","SOLUSD",1729872713669,29.03865961,172.61,172.55,29.03865961]
["bitfinex","SOLUSD",1729872713877,29.03865961,172.61,172.54,20.12549]
["bitfinex","SOLUSD",1729872713878,29.03865961,172.56,172.46,12.24]
["bitfinex","SOLUSD",1729872714059,29.03865961,172.56,172.5,29.03865961]
["bitfinex","SOLUSD",1729872714253,29.03865961,172.58,172.52,29.03865961]
["bitfinex","SOLUSD",1729872714570,31.5464,172.64,172.48,0.2]
["bitfinex","SOLUSD",1729872714767,29.03865961,172.61,172.55,29.03865961]
["bitfinex","SOLUSD",1729872715076,29.03865961,172.6,172.56,23.776884]
["bitfinex","SOLUSD",1729872715279,29.03865961,172.63,172.58,23.776884]
["bitfinex","SOLUSD",1729872715453,29.03865961,172.63,172.58,52.81554361]
["bitfinex","SOLUSD",1729872715654,29.03865961,172.61,172.56,29.03865961]
["bitfinex","SOLUSD",1729872715854,29.03865961,172.57,172.53,23.776884]
["bitfinex","SOLUSD",1729872716268,18.14616824,172.57,172.53,23.776884]
["bitfinex","SOLUSD",1729872716475,18.14616824,172.56,172.52,23.776884]
["bitfinex","SOLUSD",1729872716660,18.14616824,172.56,172.51,31.03806824]
["bitfinex","SOLUSD",1729872716661,18.14616824,172.56,172.51,12.8919]
["bitfinex","SOLUSD",1729872716859,18.14616824,172.58,172.52,18.14616824]
["bitfinex","SOLUSD",1729872717065,18.14616824,172.58,172.53,20.0]
["bitfinex","SOLUSD",1729872717260,18.14616824,172.57,172.53,20.0]
["bitfinex","SOLUSD",1729872717973,18.14616824,172.57,172.54,23.776884]
["bitfinex","SOLUSD",1729872718273,18.14616824,172.58,172.54,23.776884]
["bitfinex","SOLUSD",1729872718480,18.14616824,172.59,172.54,41.92305224]
["bitfinex","SOLUSD",1729872718973,18.14616824,172.6,172.55,20.0]
["bitfinex","SOLUSD",1729872719559,18.14616824,172.6,172.55,38.14616824]
["bitfinex","SOLUSD",1729872719961,18.14616824,172.6,172.55,20.0]
["bitfinex","SOLUSD",1729872720274,38.3313,172.69,172.56,23.776884]
["bitfinex","SOLUSD",1729872720478,18.14616824,172.63,172.58,23.776884]
["bitfinex","SOLUSD",1729872721174,18.14616824,172.62,172.58,23.776884]
["bitfinex","SOLUSD",1729872721474,18.14616824,172.63,172.58,23.776884]
["bitfinex","SOLUSD",1729872721882,51.00216824,172.59,172.47,12.9204]
["bitfinex","SOLUSD",1729872722054,18.14616824,172.58,172.53,18.14616824]
["bitfinex","SOLUSD",1729872722255,18.14616824,172.6,172.55,18.14616824]
["bitfinex","SOLUSD",1729872722577,0.25098,172.63,172.47,12.9204]
["bitfinex","SOLUSD",1729872722764,0.25098,172.63,172.47,13.0204]
["bitfinex","SOLUSD",1729872723078,18.14616824,172.6,172.55,18.14616824]
["bitfinex","SOLUSD",1729872723277,18.14616824,172.61,172.56,18.14616824]
["bitfinex","SOLUSD",1729872723581,18.14616824,172.62,172.57,18.14616824]
["bitfinex","SOLUSD",1729872723878,18.14616824,172.63,172.58,23.776884]
["bitfinex","SOLUSD",1729872724180,18.14616824,172.63,172.58,41.92305224]
["bitfinex","SOLUSD",1729872724363,18.14616824,172.62,172.56,18.14616824]
["bitfinex","SOLUSD",1729872724559,18.14616824,172.61,172.57,23.776884]
["bitfinex","SOLUSD",1729872724761,18.14616824,172.61,172.56,23.776884]
["bitfinex","SOLUSD",1729872724980,18.14616824,172.62,172.56,41.92305224]
["bitfinex","SOLUSD",1729872725192,18.14616824,172.62,172.57,18.14616824]
["bitfinex","SOLUSD",1729872725352,18.14616824,172.63,172.58,18.14616824]
["bitfinex","SOLUSD",1729872725558,18.14616824,172.62,172.57,18.14616824]
["bitfinex","SOLUSD",1729872725753,18.14616824,172.6,172.56,23.776884]
["bitfinex","SOLUSD",1729872725970,18.14616824,172.61,172.56,23.776884]
["bitfinex","SOLUSD",1729872726174,18.14616824,172.61,172.56,41.92305224]
["bitfinex","SOLUSD",1729872726379,51.00216824,172.64,172.59,18.14616824]
["bitfinex","SOLUSD",1729872726979,18.14616824,172.64,172.59,18.14616824]
["bitfinex","SOLUSD",1729872727178,18.14616824,172.67,172.62,18.14616824]
["bitfinex","SOLUSD",1729872727772,18.14616824,172.65,172.6,18.14616824]
["bitfinex","SOLUSD",1729872727977,18.14616824,172.66,172.61,41.92305224]
["bitfinex","SOLUSD",1729872728172,18.14616824,172.67,172.61,41.92305224]
["bitfinex","SOLUSD",1729872728691,18.14616824,172.67,172.62,18.14616824]
["bitfinex","SOLUSD",1729872729388,50.19816824,172.68,172.62,18.14616824]
["bitfinex","SOLUSD",1729872729589,18.14616824,172.67,172.62,18.14616824]
["bitfinex","SOLUSD",1729872729789,18.75210184,172.71,172.66,18.14616824]
["bitfinex","SOLUSD",1729872730090,0.6059336,172.71,172.67,41.92305224]
["bitfinex","SOLUSD",1729872731372,0.6059336,172.71,172.7,18.14616824]
["bitfinex","SOLUSD",1729872732178,0.6059336,172.71,172.69,18.14616824]
["bitfinex","SOLUSD",1729872732686,0.6059336,172.71,172.69,23.776884]
["bitfinex","SOLUSD",1729872732994,18.14616824,172.7,172.62,31.47456824]
["bitfinex","SOLUSD",1729872733176,18.14616824,172.7,172.57,31.47456824]
["bitfinex","SOLUSD",1729872733177,18.14616824,172.63,172.57,31.47456824]
["bitfinex","SOLUSD",1729872733490,0.6059336,172.71,172.57,13.5284]
["bitfinex","SOLUSD",1729872733694,0.6059336,172.71,172.57,13.4284]
["bitfinex","SOLUSD",1729872733996,18.75210184,172.71,172.66,18.14616824]
["bitfinex","SOLUSD",1729872734289,18.14616824,172.67,172.61,18.14616824]
["bitfinex","SOLUSD",1729872734698,0.6059336,172.71,172.64,18.14616824]
["bitfinex","SOLUSD",1729872734890,0.6059336,172.71,172.59,0.2]
["bitfinex","SOLUSD",1729872735085,18.14616824,172.7,172.65,18.14616824]
["bitfinex","SOLUSD",1729872735472,18.75210184,172.71,172.65,18.14616824]
["bitfinex","SOLUSD",1729872735690,18.14616824,172.67,172.63,20.0]
["bitfinex","SOLUSD",1729872735874,18.14616824,172.67,172.61,18.14616824]
["bitfinex","SOLUSD",1729872736066,18.14616824,172.69,172.64,18.14616824]
["bitfinex","SOLUSD",1729872736266,18.14616824,172.7,172.64,18.14616824]
["bitfinex","SOLUSD",1729872736489,0.6059336,172.71,172.64,18.14616824]
["bitfinex","SOLUSD",1729872736692,18.14616824,172.69,172.64,18.14616824]
["bitfinex","SOLUSD",1729872736871,0.6059336,172.71,172.65,18.14616824]
["bitfinex","SOLUSD",1729872736872,18.14616824,172.7,172.65,18.14616824]
["bitfinex","SOLUSD",1729872737292,0.6059336,172.71,172.66,42.04854224]
["bitfinex","SOLUSD",1729872737479,0.6059336,172.71,172.69,41.92305224]
["bitfinex","SOLUSD",1729872738580,0.6059336,172.71,172.68,23.776884]
["bitfinex","SOLUSD",1729872738785,0.6059336,172.71,172.69,0.12549]
["bitfinex","SOLUSD",1729872740784,0.6059336,172.71,172.7,23.776884]
["bitfinex","SOLUSD",1729872742990,0.1059336,172.71,172.69,43.902374]
["bitfinex","SOLUSD",1729872743192,0.99072127,172.85,172.71,44.027864]
["bitfinex","SOLUSD",1729872743504,0.1,172.82,172.7,12.6975]
["bitfinex","SOLUSD",1729872743687,36.8594,172.85,172.65,27.3888]
["bitfinex","SOLUSD",1729872743688,29.723,172.79,172.66,44.027864]
["bitfinex","SOLUSD",1729872743892,29.923,172.79,172.63,18.14616824]
["bitfinex","SOLUSD",1729872744205,29.723,172.79,172.61,12.3038]
["bitfinex","SOLUSD",1729872744504,18.14616824,172.76,172.71,18.14616824]
["bitfinex","SOLUSD",1729872744884,18.14616824,172.76,172.7,18.14616824]
["bitfinex","SOLUSD",1729872745306,18.14616824,172.75,172.71,23.776884]
["bitfinex","SOLUSD",1729872745801,18.14616824,172.73,172.71,23.776884]
["bitfinex","SOLUSD",1729872745980,18.14616824,172.74,172.69,62.04854224]
["bitfinex","SOLUSD",1729872746182,18.14616824,172.76,172.71,18.14616824]
["bitfinex","SOLUSD",1729872746904,18.14616824,172.76,172.69,43.902374]
["bitfinex","SOLUSD",1729872747095,18.14616824,172.76,172.71,23.776884]
["bitfinex","SOLUSD",1729872747585,18.14616824,172.75,172.71,23.776884]
["bitfinex","SOLUSD",1729872747907,18.14616824,172.76,172.71,23.776884]
["bitfinex","SOLUSD",1729872748404,18.14616824,172.77,172.72,18.14616824]
["bitfinex","SOLUSD",1729872748603,47.86916824,172.79,172.74,18.14616824]
["bitfinex","SOLUSD",1729872748788,18.14616824,172.78,172.72,18.14616824]
["bitfinex","SOLUSD",1729872749100,18.14616824,172.73,172.67,18.14616824]
["bitfinex","SOLUSD",1729872749297,18.14616824,172.73,172.6,29.8319623]
["bitfinex","SOLUSD",1729872749298,18.14616824,172.72,172.66,18.14616824]
["bitfinex","SOLUSD",1729872749491,18.14616824,172.73,172.68,18.14616824]
["bitfinex","SOLUSD",1729872750102,18.14616824,172.74,172.69,18.14616824]
["bitfinex","SOLUSD",1729872750296,18.14616824,172.76,172.71,18.14616824]
["bitfinex","SOLUSD",1729872750682,29.723,172.79,172.63,0.1]
["bitfinex","SOLUSD",1729872750683,18.14616824,172.74,172.69,18.14616824]
["bitfinex","SOLUSD",1729872751014,18.14616824,172.74,172.69,23.776884]
["bitfinex","SOLUSD",1729872751480,18.14616824,172.73,172.69,23.776884]
["bitfinex","SOLUSD",1729872751682,18.14616824,172.7,172.65,18.14616824]
["bitfinex","SOLUSD",1729872752090,18.14616824,172.71,172.66,18.14616824]
["bitfinex","SOLUSD",1729872752312,18.14616824,172.72,172.67,18.14616824]
["bitfinex","SOLUSD",1729872752692,18.14616824,172.71,172.66,18.14616824]
["bitfinex","SOLUSD",1729872753000,18.14616824,172.7,172.66,23.776884]
["bitfinex","SOLUSD",1729872753514,18.14616824,172.69,172.65,23.902374]
["bitfinex","SOLUSD",1729872753681,18.14616824,172.7,172.65,41.92305224]
["bitfinex","SOLUSD",1729872754191,18.14616824,172.72,172.67,18.14616824]
["bitfinex","SOLUSD",1729872754388,18.14616824,172.73,172.68,18.14616824]
["bitfinex","SOLUSD",1729872754699,12.4724,172.76,172.65,23.776884]
["bitfinex","SOLUSD",1729872754700,18.14616824,172.71,172.65,41.92305224]
["bitfinex","SOLUSD",1729872754914,18.14616824,172.7,172.65,41.92305224]
["bitfinex","SOLUSD",1729872755092,18.14616824,172.71,172.66,18.14616824]
["bitfinex","SOLUSD",1729872756184,18.14616824,172.69,172.65,23.776884]
["bitfinex","SOLUSD",1729872756386,18.14616824,172.69,172.64,18.14616824]
["bitfinex","SOLUSD",1729872756387,18.14616824,172.67,172.62,18.14616824]
["bitfinex","SOLUSD",1729872756584,18.14616824,172.68,172.63,18.14616824]
["bitfinex","SOLUSD",1729872756987,18.14616824,172.67,172.62,18.14616824]
["bitfinex","SOLUSD",1729872757300,18.14616824,172.66,172.61,18.14616824]
["bitfinex","SOLUSD",1729872759613,18.14616824,172.68,172.63,41.92305224]
["bitfinex","SOLUSD",1729872759906,29.8588,172.7,172.66,18.14616824]
["bitfinex","SOLUSD",1729872760101,5.788,172.77,172.66,18.14616824]
["bitfinex","SOLUSD",1729872760102,18.14616824,172.77,172.7,23.776884]
["bitfinex","SOLUSD",1729872760301,18.14616824,172.78,172.73,18.14616824]
["bitfinex","SOLUSD",1729872760694,18.14616824,172.76,172.71,18.14616824]
["bitfinex","SOLUSD",1729872761007,18.14616824,172.74,172.69,23.776884]
["bitfinex","SOLUSD",1729872761302,18.14616824,172.74,172.69,41.92305224]
["bitfinex","SOLUSD",1729872761510,18.14616824,172.75,172.7,18.14616824]
["bitfinex","SOLUSD",1729872762729,18.14616824,172.76,172.71,18.14616824]
["bitfinex","SOLUSD",1729872762886,18.14616824,172.78,172.72,18.14616824]
["bitfinex","SOLUSD",1729872763784,29.8015,172.8,172.73,18.14616824]
["bitfinex","SOLUSD",1729872763993,47.94766824,172.8,172.75,18.14616824]
["bitfinex","SOLUSD",1729872765403,18.14616824,172.79,172.74,18.14616824]
["bitfinex","SOLUSD",1729872765813,18.14616824,172.75,172.7,18.14616824]
["bitfinex","SOLUSD",1729872766903,18.14616824,172.77,172.71,18.14616824]
["bitfinex","SOLUSD",1729872767098,18.14616824,172.75,172.7,18.14616824]
["bitfinex","SOLUSD",1729872767303,0.1,172.82,172.74,18.14616824]
["bitfinex","SOLUSD",1729872767500,31.2539,172.9,172.81,18.14616824]
["bitfinex","SOLUSD",1729872767704,31.2539,172.9,172.75,12.7453]
["bitfinex","SOLUSD",1729872768021,18.14616824,172.86,172.81,18.14616824]
["bitfinex","SOLUSD",1729872768196,18.14616824,172.87,172.82,18.14616824]
["bitfinex","SOLUSD",1729872768400,31.2539,172.9,172.75,12.7453]
["bitfinex","SOLUSD",1729872768401,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872768703,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872768913,28.93695159,172.82,172.76,23.902374]
["bitfinex","SOLUSD",1729872769105,28.93695159,172.81,172.76,52.71383559]
["bitfinex","SOLUSD",1729872769304,28.93695159,172.82,172.76,52.71383559]
["bitfinex","SOLUSD",1729872769523,28.93695159,172.84,172.79,52.71383559]
["bitfinex","SOLUSD",1729872769819,28.93695159,172.85,172.79,28.93695159]
["bitfinex","SOLUSD",1729872770125,28.93695159,172.86,172.8,28.93695159]
["bitfinex","SOLUSD",1729872770330,28.93695159,172.87,172.77,0.25098]
["bitfinex","SOLUSD",1729872770534,0.6059336,172.89,172.85,28.93695159]
["bitfinex","SOLUSD",1729872771320,28.93695159,172.88,172.83,28.93695159]
["bitfinex","SOLUSD",1729872771529,28.93695159,172.87,172.81,28.93695159]
["bitfinex","SOLUSD",1729872771735,28.93695159,172.86,172.82,23.776884]
["bitfinex","SOLUSD",1729872772036,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872772332,28.93695159,172.82,172.76,28.93695159]
["bitfinex","SOLUSD",1729872772534,31.1332,172.86,172.77,28.93695159]
["bitfinex","SOLUSD",1729872772741,31.1332,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872773037,13.3523336,172.89,172.75,12.7453]
["bitfinex","SOLUSD",1729872773038,28.93695159,172.88,172.83,28.93695159]
["bitfinex","SOLUSD",1729872773247,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872773539,0.6059336,172.89,172.82,28.93695159]
["bitfinex","SOLUSD",1729872773540,28.93695159,172.88,172.82,28.93695159]
["bitfinex","SOLUSD",1729872773721,29.54288519,172.89,172.83,28.93695159]
["bitfinex","SOLUSD",1729872773932,29.54288519,172.89,172.84,28.93695159]
["bitfinex","SOLUSD",1729872774228,0.6059336,172.89,172.86,28.93695159]
["bitfinex","SOLUSD",1729872774432,0.6059336,172.89,172.87,28.93695159]
["bitfinex","SOLUSD",1729872774625,0.6059336,172.89,172.85,23.776884]
["bitfinex","SOLUSD",1729872774626,0.6059336,172.89,172.86,28.93695159]
["bitfinex","SOLUSD",1729872775526,0.6059336,172.89,172.87,28.93695159]
["bitfinex","SOLUSD",1729872775830,0.6059336,172.89,172.88,28.93695159]
["bitfinex","SOLUSD",1729872776018,0.6059336,172.89,172.88,101.90176718]
["bitfinex","SOLUSD",1729872777834,0.6059336,172.89,172.88,72.96481559]
["bitfinex","SOLUSD",1729872778136,0.6059336,172.89,172.88,48.93695159]
["bitfinex","SOLUSD",1729872778318,0.6059336,172.89,172.88,28.93695159]
["bitfinex","SOLUSD",1729872778835,0.6059336,172.89,172.88,52.71383559]
["bitfinex","SOLUSD",1729872780262,0.6059336,172.89,172.88,101.90176718]
["bitfinex","SOLUSD",1729872780533,0.6059336,172.89,172.88,72.96481559]
["bitfinex","SOLUSD",1729872781038,0.6059336,172.89,172.88,72.83932559]
["bitfinex","SOLUSD",1729872781215,0.6059336,172.89,172.86,28.93695159]
["bitfinex","SOLUSD",1729872781812,0.6059336,172.89,172.88,28.93695159]
["bitfinex","SOLUSD",1729872782436,0.6059336,172.89,172.88,29.18793159]
["bitfinex","SOLUSD",1729872783022,0.6059336,172.89,172.88,49.06244159]
["bitfinex","SOLUSD",1729872783318,0.6059336,172.89,172.88,28.93695159]
["bitfinex","SOLUSD",1729872784122,0.6059336,172.89,172.87,28.93695159]
["bitfinex","SOLUSD",1729872784313,0.6059336,172.89,172.88,28.93695159]
["bitfinex","SOLUSD",1729872785424,0.6059336,172.89,172.86,28.93695159]
["bitfinex","SOLUSD",1729872785641,0.6059336,172.89,172.85,28.93695159]
["bitfinex","SOLUSD",1729872786024,0.6059336,172.89,172.88,28.93695159]
["bitfinex","SOLUSD",1729872786587,0.6059336,172.89,172.87,28.93695159]
["bitfinex","SOLUSD",1729872786716,0.6059336,172.89,172.88,28.93695159]
["bitfinex","SOLUSD",1729872787338,0.6059336,172.89,172.87,28.93695159]
["bitfinex","SOLUSD",1729872788542,0.6059336,172.89,172.85,28.93695159]
["bitfinex","SOLUSD",1729872788743,0.6059336,172.89,172.84,28.93695159]
["bitfinex","SOLUSD",1729872789126,0.6059336,172.89,172.85,28.93695159]
["bitfinex","SOLUSD",1729872789524,0.6059336,172.89,172.87,28.93695159]
["bitfinex","SOLUSD",1729872789735,0.6059336,172.89,172.86,28.93695159]
["bitfinex","SOLUSD",1729872789927,0.6059336,172.89,172.85,28.93695159]
["bitfinex","SOLUSD",1729872790465,0.6059336,172.89,172.84,28.93695159]
["bitfinex","SOLUSD",1729872790763,28.93695159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729872791065,28.93695159,172.87,172.81,28.93695159]
["bitfinex","SOLUSD",1729872791266,28.93695159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729872792061,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872792367,28.93695159,172.82,172.76,28.93695159]
["bitfinex","SOLUSD",1729872792571,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872793143,28.93695159,172.85,172.75,12.2297]
["bitfinex","SOLUSD",1729872793455,28.93695159,172.82,172.76,28.93695159]
["bitfinex","SOLUSD",1729872793654,28.93695159,172.82,172.77,28.93695159]
["bitfinex","SOLUSD",1729872794446,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872794648,28.93695159,172.85,172.79,28.93695159]
["bitfinex","SOLUSD",1729872794847,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872797066,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872797450,28.93695159,172.88,172.83,28.93695159]
["bitfinex","SOLUSD",1729872797661,30.9076336,172.89,172.81,20.25098]
["bitfinex","SOLUSD",1729872797662,0.6059336,172.89,172.81,20.25098]
["bitfinex","SOLUSD",1729872798163,0.6059336,172.89,172.81,20.0]
["bitfinex","SOLUSD",1729872798164,29.54288519,172.89,172.81,20.0]
["bitfinex","SOLUSD",1729872798366,28.93695159,172.87,172.77,32.3152]
["bitfinex","SOLUSD",1729872798666,28.93695159,172.86,172.8,28.93695159]
["bitfinex","SOLUSD",1729872798858,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872799064,28.93695159,172.88,172.82,28.93695159]
["bitfinex","SOLUSD",1729872799361,29.54288519,172.89,172.84,28.93695159]
["bitfinex","SOLUSD",1729872799571,0.6059336,172.89,172.84,28.93695159]
["bitfinex","SOLUSD",1729872800466,0.6059336,172.89,172.85,28.93695159]
["bitfinex","SOLUSD",1729872801946,0.6059336,172.89,172.86,28.93695159]
["bitfinex","SOLUSD",1729872802147,0.6059336,172.89,172.85,28.93695159]
["bitfinex","SOLUSD",1729872802779,29.54288519,172.89,172.84,28.93695159]
["bitfinex","SOLUSD",1729872803273,28.93695159,172.85,172.79,28.93695159]
["bitfinex","SOLUSD",1729872803450,28.93695159,172.82,172.77,28.93695159]
["bitfinex","SOLUSD",1729872803874,28.93695159,172.83,172.77,28.93695159]
["bitfinex","SOLUSD",1729872804068,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872804263,31.6338336,172.89,172.78,28.93695159]
["bitfinex","SOLUSD",1729872804264,28.93695159,172.84,172.78,28.93695159]
["bitfinex","SOLUSD",1729872804979,28.93695159,172.85,172.79,28.93695159]
["bitfinex","SOLUSD",1729872805566,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872806065,28.93695159,172.83,172.78,28.93695159]
["bitfinex","SOLUSD",1729872806373,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872806548,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872807372,28.93695159,172.87,172.81,28.93695159]
["bitfinex","SOLUSD",1729872807874,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872808052,28.93695159,172.86,172.8,28.93695159]
["bitfinex","SOLUSD",1729872808979,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872809479,60.57078519,172.89,172.84,28.93695159]
["bitfinex","SOLUSD",1729872809780,31.6338336,172.89,172.85,28.93695159]
["bitfinex","SOLUSD",1729872810680,0.6059336,172.89,172.86,28.93695159]
["bitfinex","SOLUSD",1729872810889,0.6059336,172.89,172.85,28.93695159]
["bitfinex","SOLUSD",1729872811372,0.6059336,172.89,172.88,28.93695159]
["bitfinex","SOLUSD",1729872812274,0.6059336,172.89,172.87,28.93695159]
["bitfinex","SOLUSD",1729872812884,0.6059336,172.89,172.86,28.93695159]
["bitfinex","SOLUSD",1729872813084,28.93695159,172.87,172.81,28.93695159]
["bitfinex","SOLUSD",1729872813590,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872813778,28.93695159,172.87,172.81,28.93695159]
["bitfinex","SOLUSD",1729872814176,28.93695159,172.88,172.83,28.93695159]
["bitfinex","SOLUSD",1729872814679,28.93695159,172.88,172.8,13.0037]
["bitfinex","SOLUSD",1729872814680,0.6059336,172.89,172.84,28.93695159]
["bitfinex","SOLUSD",1729872814875,0.6059336,172.89,172.85,28.93695159]
["bitfinex","SOLUSD",1729872815677,0.6059336,172.89,172.86,28.93695159]
["bitfinex","SOLUSD",1729872816072,0.6059336,172.89,172.88,28.93695159]
["bitfinex","SOLUSD",1729872816610,0.6059336,172.89,172.87,28.93695159]
["bitfinex","SOLUSD",1729872816971,29.54288519,172.89,172.84,28.93695159]
["bitfinex","SOLUSD",1729872818069,29.54288519,172.89,172.81,23.776884]
["bitfinex","SOLUSD",1729872818269,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872818686,28.93695159,172.86,172.8,28.93695159]
["bitfinex","SOLUSD",1729872818889,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872819077,28.93695159,172.84,172.76,11.8585]
["bitfinex","SOLUSD",1729872819078,28.93695159,172.81,172.76,40.79545159]
["bitfinex","SOLUSD",1729872819268,32.1539,172.87,172.76,40.79545159]
["bitfinex","SOLUSD",1729872819269,28.93695159,172.83,172.77,28.93695159]
["bitfinex","SOLUSD",1729872819468,28.93695159,172.83,172.78,28.93695159]
["bitfinex","SOLUSD",1729872820076,28.93695159,172.83,172.77,28.93695159]
["bitfinex","SOLUSD",1729872821285,28.93695159,172.82,172.77,28.93695159]
["bitfinex","SOLUSD",1729872821795,28.93695159,172.83,172.77,28.93695159]
["bitfinex","SOLUSD",1729872821969,28.93695159,172.81,172.75,28.93695159]
["bitfinex","SOLUSD",1729872822166,28.93695159,172.78,172.72,28.93695159]
["bitfinex","SOLUSD",1729872822569,28.93695159,172.79,172.74,28.93695159]
["bitfinex","SOLUSD",1729872822769,28.93695159,172.78,172.73,28.93695159]
["bitfinex","SOLUSD",1729872822967,5.7857,172.84,172.66,30.8872]
["bitfinex","SOLUSD",1729872822968,28.93695159,172.76,172.66,43.2693]
["bitfinex","SOLUSD",1729872823170,28.93695159,172.74,172.69,28.93695159]
["bitfinex","SOLUSD",1729872823795,28.93695159,172.72,172.66,41.41905159]
["bitfinex","SOLUSD",1729872824121,28.93695159,172.72,172.67,28.93695159]
["bitfinex","SOLUSD",1729872824569,28.93695159,172.73,172.67,28.93695159]
["bitfinex","SOLUSD",1729872824770,28.93695159,172.72,172.67,28.93695159]
["bitfinex","SOLUSD",1729872825383,28.93695159,172.72,172.66,41.41905159]
["bitfinex","SOLUSD",1729872825780,36.2256,172.77,172.64,28.93695159]
["bitfinex","SOLUSD",1729872825781,28.93695159,172.69,172.64,28.93695159]
["bitfinex","SOLUSD",1729872825988,28.93695159,172.68,172.62,28.93695159]
["bitfinex","SOLUSD",1729872826886,28.93695159,172.67,172.61,41.42885159]
["bitfinex","SOLUSD",1729872827085,28.93695159,172.67,172.62,28.93695159]
["bitfinex","SOLUSD",1729872827478,28.93695159,172.67,172.61,28.93695159]
["bitfinex","SOLUSD",1729872827681,28.93695159,172.65,172.59,28.93695159]
["bitfinex","SOLUSD",1729872828124,28.93695159,172.62,172.54,4.34352576]
["bitfinex","SOLUSD",1729872828292,28.93695159,172.61,172.56,28.93695159]
["bitfinex","SOLUSD",1729872828711,28.93695159,172.66,172.6,28.93695159]
["bitfinex","SOLUSD",1729872828914,29.8715,172.68,172.55,0.1]
["bitfinex","SOLUSD",1729872829199,29.8715,172.68,172.63,28.93695159]
["bitfinex","SOLUSD",1729872829401,58.80845159,172.68,172.63,28.93695159]
["bitfinex","SOLUSD",1729872829893,29.8715,172.68,172.64,28.93695159]
["bitfinex","SOLUSD",1729872831296,60.44505159,172.73,172.67,28.93695159]
["bitfinex","SOLUSD",1729872832324,28.93695159,172.71,172.59,44.027864]
["bitfinex","SOLUSD",1729872832527,28.93695159,172.71,172.66,28.93695159]
["bitfinex","SOLUSD",1729872833803,28.93695159,172.71,172.65,28.93695159]
["bitfinex","SOLUSD",1729872834003,28.93695159,172.7,172.65,28.93695159]
["bitfinex","SOLUSD",1729872834216,28.93695159,172.69,172.63,28.93695159]
["bitfinex","SOLUSD",1729872835306,28.93695159,172.67,172.62,28.93695159]
["bitfinex","SOLUSD",1729872835603,28.93695159,172.68,172.63,28.93695159]
["bitfinex","SOLUSD",1729872836706,28.93695159,172.67,172.61,20.0]
["bitfinex","SOLUSD",1729872836916,28.93695159,172.69,172.63,28.93695159]
["bitfinex","SOLUSD",1729872837230,60.44505159,172.73,172.68,28.93695159]
["bitfinex","SOLUSD",1729872837525,31.5081,172.73,172.69,28.93695159]
["bitfinex","SOLUSD",1729872837820,60.44505159,172.73,172.63,43.776884]
["bitfinex","SOLUSD",1729872838024,60.44505159,172.73,172.67,28.93695159]
["bitfinex","SOLUSD",1729872838225,31.5081,172.73,172.69,28.93695159]
["bitfinex","SOLUSD",1729872838726,60.44505159,172.73,172.67,28.93695159]
["bitfinex","SOLUSD",1729872838930,60.44505159,172.73,172.63,43.776884]
["bitfinex","SOLUSD",1729872838931,28.93695159,172.71,172.66,28.93695159]
["bitfinex","SOLUSD",1729872839309,28.93695159,172.71,172.65,28.93695159]
["bitfinex","SOLUSD",1729872839511,28.93695159,172.72,172.66,28.93695159]
["bitfinex","SOLUSD",1729872840026,28.93695159,172.71,172.66,28.93695159]
["bitfinex","SOLUSD",1729872840909,28.93695159,172.7,172.65,28.93695159]
["bitfinex","SOLUSD",1729872841232,28.93695159,172.68,172.63,28.93695159]
["bitfinex","SOLUSD",1729872841423,28.93695159,172.67,172.62,28.93695159]
["bitfinex","SOLUSD",1729872842107,28.93695159,172.65,172.6,28.93695159]
["bitfinex","SOLUSD",1729872842303,28.93695159,172.65,172.59,28.93695159]
["bitfinex","SOLUSD",1729872843220,40.92575159,172.7,172.64,28.93695159]
["bitfinex","SOLUSD",1729872843418,0.25098,172.72,172.65,28.93695159]
["bitfinex","SOLUSD",1729872843622,28.93695159,172.7,172.65,28.93695159]
["bitfinex","SOLUSD",1729872843810,28.93695159,172.7,172.64,28.93695159]
["bitfinex","SOLUSD",1729872844018,28.93695159,172.68,172.62,28.93695159]
["bitfinex","SOLUSD",1729872844211,28.93695159,172.67,172.62,28.93695159]
["bitfinex","SOLUSD",1729872844412,28.93695159,172.68,172.63,28.93695159]
["bitfinex","SOLUSD",1729872844705,28.93695159,172.68,172.62,28.93695159]
["bitfinex","SOLUSD",1729872846659,28.93695159,172.69,172.63,28.93695159]
["bitfinex","SOLUSD",1729872846844,28.93695159,172.71,172.66,28.93695159]
["bitfinex","SOLUSD",1729872847219,28.93695159,172.71,172.65,28.93695159]
["bitfinex","SOLUSD",1729872847420,28.93695159,172.72,172.66,28.93695159]
["bitfinex","SOLUSD",1729872847913,31.5081,172.73,172.69,28.93695159]
["bitfinex","SOLUSD",1729872848932,28.93695159,172.75,172.69,28.93695159]
["bitfinex","SOLUSD",1729872849148,28.93695159,172.75,172.7,28.93695159]
["bitfinex","SOLUSD",1729872849442,32.1582,172.77,172.63,42.9479]
["bitfinex","SOLUSD",1729872849443,61.09515159,172.77,172.71,28.93695159]
["bitfinex","SOLUSD",1729872849626,61.09515159,172.77,172.72,28.93695159]
["bitfinex","SOLUSD",1729872850119,61.09515159,172.77,172.69,28.93695159]
["bitfinex","SOLUSD",1729872850120,28.93695159,172.75,172.69,28.93695159]
["bitfinex","SOLUSD",1729872850528,28.93695159,172.75,172.7,28.93695159]
["bitfinex","SOLUSD",1729872851636,28.93695159,172.76,172.71,28.93695159]
["bitfinex","SOLUSD",1729872852233,28.93695159,172.82,172.75,28.93695159]
["bitfinex","SOLUSD",1729872852446,28.93695159,172.82,172.76,28.93695159]
["bitfinex","SOLUSD",1729872852743,28.93695159,172.81,172.76,28.93695159]
["bitfinex","SOLUSD",1729872852974,28.93695159,172.82,172.77,28.93695159]
["bitfinex","SOLUSD",1729872853141,58.64825159,172.83,172.77,28.93695159]
["bitfinex","SOLUSD",1729872853341,29.7113,172.83,172.78,28.93695159]
["bitfinex","SOLUSD",1729872853647,29.7113,172.83,172.79,28.93695159]
["bitfinex","SOLUSD",1729872854070,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872854643,28.93695159,172.85,172.79,28.93695159]
["bitfinex","SOLUSD",1729872855064,28.93695159,172.84,172.78,28.93695159]
["bitfinex","SOLUSD",1729872855264,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872855647,28.93695159,172.85,172.79,28.93695159]
["bitfinex","SOLUSD",1729872855860,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872856161,29.496,172.87,172.72,63.9438]
["bitfinex","SOLUSD",1729872856162,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872856538,58.43295159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729872856736,29.496,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729872857167,58.43295159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729872857360,58.43295159,172.87,172.81,28.93695159]
["bitfinex","SOLUSD",1729872857554,29.496,172.87,172.79,28.93695159]
["bitfinex","SOLUSD",1729872857760,28.93695159,172.83,172.78,28.93695159]
["bitfinex","SOLUSD",1729872857959,29.496,172.87,172.78,28.93695159]
["bitfinex","SOLUSD",1729872857960,28.93695159,172.84,172.78,28.93695159]
["bitfinex","SOLUSD",1729872858350,28.93695159,172.86,172.8,28.93695159]
["bitfinex","SOLUSD",1729872858749,6.3899336,172.89,172.72,64.0438]
["bitfinex","SOLUSD",1729872858750,28.93695159,172.88,172.83,28.93695159]
["bitfinex","SOLUSD",1729872858954,28.93695159,172.88,172.74,0.2]
["bitfinex","SOLUSD",1729872858955,28.93695159,172.88,172.82,28.93695159]
["bitfinex","SOLUSD",1729872859271,28.93695159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729872859876,28.93695159,172.88,172.82,28.93695159]
["bitfinex","SOLUSD",1729872860163,0.6059336,172.89,172.87,28.93695159]
["bitfinex","SOLUSD",1729872860753,0.6059336,172.89,172.86,28.93695159]
["bitfinex","SOLUSD",1729872860953,0.6059336,172.89,172.87,28.93695159]
["bitfinex","SOLUSD",1729872861466,0.6059336,172.89,172.88,28.93695159]
["bitfinex","SOLUSD",1729872861947,0.6059336,172.89,172.88,52.71383559]
["bitfinex","SOLUSD",1729872862452,0.6059336,172.89,172.88,72.71383559]
["bitfinex","SOLUSD",1729872862646,0.6059336,172.89,172.88,101.77627718]
["bitfinex","SOLUSD",1729872863364,5.7787,173.05,172.9,44.027864]
["bitfinex","SOLUSD",1729872863666,28.93695159,173.0,172.95,28.93695159]
["bitfinex","SOLUSD",1729872864067,28.93695159,173.0,172.94,28.93695159]
["bitfinex","SOLUSD",1729872864459,28.93695159,173.0,172.95,28.93695159]
["bitfinex","SOLUSD",1729872864660,28.93695159,173.01,172.95,28.93695159]
["bitfinex","SOLUSD",1729872865366,28.93695159,173.01,172.96,28.93695159]
["bitfinex","SOLUSD",1729872865551,28.93695159,173.01,172.95,28.93695159]
["bitfinex","SOLUSD",1729872865751,28.93695159,173.0,172.94,28.93695159]
["bitfinex","SOLUSD",1729872865959,28.93695159,172.97,172.92,28.93695159]
["bitfinex","SOLUSD",1729872866160,28.93695159,172.97,172.9,43.776884]
["bitfinex","SOLUSD",1729872866161,28.93695159,172.96,172.9,52.71383559]
["bitfinex","SOLUSD",1729872866765,28.93695159,172.97,172.91,28.93695159]
["bitfinex","SOLUSD",1729872867484,28.93695159,172.98,172.93,28.93695159]
["bitfinex","SOLUSD",1729872867773,28.93695159,172.99,172.93,28.93695159]
["bitfinex","SOLUSD",1729872868073,28.93695159,172.98,172.93,28.93695159]
["bitfinex","SOLUSD",1729872868775,28.93695159,172.97,172.92,28.93695159]
["bitfinex","SOLUSD",1729872869074,28.93695159,173.0,172.95,28.93695159]
["bitfinex","SOLUSD",1729872869253,28.93695159,173.01,172.96,52.71383559]
["bitfinex","SOLUSD",1729872869862,28.93695159,173.0,172.96,23.776884]
["bitfinex","SOLUSD",1729872870165,28.93695159,173.01,172.96,52.71383559]
["bitfinex","SOLUSD",1729872870466,28.93695159,172.98,172.93,48.93695159]
["bitfinex","SOLUSD",1729872870856,28.93695159,172.98,172.94,23.776884]
["bitfinex","SOLUSD",1729872871057,28.93695159,172.98,172.92,28.93695159]
["bitfinex","SOLUSD",1729872871357,28.93695159,172.97,172.92,28.93695159]
["bitfinex","SOLUSD",1729872871572,28.93695159,172.95,172.9,28.93695159]
["bitfinex","SOLUSD",1729872871877,28.93695159,172.93,172.88,41.94935159]
["bitfinex","SOLUSD",1729872872564,28.93695159,172.92,172.87,28.93695159]
["bitfinex","SOLUSD",1729872872766,28.93695159,172.91,172.85,28.93695159]
["bitfinex","SOLUSD",1729872872980,37.5749,172.96,172.85,28.93695159]
["bitfinex","SOLUSD",1729872872981,28.93695159,172.9,172.85,28.93695159]
["bitfinex","SOLUSD",1729872873551,28.93695159,172.89,172.84,12.9529]
["bitfinex","SOLUSD",1729872873876,28.93695159,172.89,172.84,41.88985159]
["bitfinex","SOLUSD",1729872874175,28.93695159,172.88,172.84,12.9529]
["bitfinex","SOLUSD",1729872874378,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872874553,28.93695159,172.85,172.8,41.98355159]
["bitfinex","SOLUSD",1729872875268,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872875661,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872876476,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872877083,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872877869,28.93695159,172.89,172.83,28.93695159]
["bitfinex","SOLUSD",1729872878065,28.93695159,172.91,172.86,28.93695159]
["bitfinex","SOLUSD",1729872878465,28.93695159,172.9,172.85,28.93695159]
["bitfinex","SOLUSD",1729872879778,12.2887,172.95,172.8,28.93695159]
["bitfinex","SOLUSD",1729872879779,28.93695159,172.92,172.86,28.93695159]
["bitfinex","SOLUSD",1729872880185,31.7932,172.96,172.88,28.93695159]
["bitfinex","SOLUSD",1729872880186,28.93695159,172.93,172.88,28.93695159]
["bitfinex","SOLUSD",1729872880686,28.93695159,172.94,172.89,28.93695159]
["bitfinex","SOLUSD",1729872880890,28.93695159,172.93,172.88,28.93695159]
["bitfinex","SOLUSD",1729872881686,28.93695159,172.91,172.86,72.71383559]
["bitfinex","SOLUSD",1729872881980,28.93695159,172.87,172.81,12.0862]
["bitfinex","SOLUSD",1729872882185,28.93695159,172.85,172.81,12.0862]
["bitfinex","SOLUSD",1729872882680,28.93695159,172.86,172.81,12.0862]
["bitfinex","SOLUSD",1729872882881,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872883076,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872883281,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872883676,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872884064,28.93695159,172.86,172.8,28.93695159]
["bitfinex","SOLUSD",1729872884259,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872884464,28.93695159,172.82,172.77,28.93695159]
["bitfinex","SOLUSD",1729872884679,28.93695159,172.82,172.76,12.0862]
["bitfinex","SOLUSD",1729872884680,28.93695159,172.81,172.76,41.02315159]
["bitfinex","SOLUSD",1729872885194,28.93695159,172.82,172.76,41.02315159]
["bitfinex","SOLUSD",1729872885565,28.93695159,172.82,172.77,28.93695159]
["bitfinex","SOLUSD",1729872885870,28.93695159,172.83,172.78,28.93695159]
["bitfinex","SOLUSD",1729872886070,28.93695159,172.83,172.76,12.0862]
["bitfinex","SOLUSD",1729872886071,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872886288,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872886475,28.93695159,172.83,172.78,28.93695159]
["bitfinex","SOLUSD",1729872886678,28.93695159,172.83,172.77,23.776884]
["bitfinex","SOLUSD",1729872886679,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872887583,28.93695159,172.85,172.79,28.93695159]
["bitfinex","SOLUSD",1729872889586,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872890887,28.93695159,172.85,172.79,28.93695159]
["bitfinex","SOLUSD",1729872891091,28.93695159,172.83,172.78,28.93695159]
["bitfinex","SOLUSD",1729872891267,28.93695159,172.82,172.77,28.93695159]
["bitfinex","SOLUSD",1729872891471,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872892177,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872893490,60.77435159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729872893792,28.93695159,172.9,172.84,28.93695159]
["bitfinex","SOLUSD",1729872894591,28.93695159,172.9,172.85,28.93695159]
["bitfinex","SOLUSD",1729872894779,28.93695159,172.91,172.86,28.93695159]
["bitfinex","SOLUSD",1729872894980,28.93695159,172.9,172.85,28.93695159]
["bitfinex","SOLUSD",1729872895691,28.93695159,172.89,172.84,28.93695159]
["bitfinex","SOLUSD",1729872895897,28.93695159,172.88,172.83,28.93695159]
["bitfinex","SOLUSD",1729872896075,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872896998,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872897380,28.93695159,172.83,172.78,28.93695159]
["bitfinex","SOLUSD",1729872897700,28.93695159,172.84,172.78,28.93695159]
["bitfinex","SOLUSD",1729872897870,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872899079,5.7843,172.88,172.76,41.02315159]
["bitfinex","SOLUSD",1729872899080,28.93695159,172.82,172.76,41.02315159]
["bitfinex","SOLUSD",1729872899400,28.93695159,172.83,172.77,28.93695159]
["bitfinex","SOLUSD",1729872899896,28.93695159,172.82,172.77,28.93695159]
["bitfinex","SOLUSD",1729872900409,28.93695159,172.78,172.73,28.93695159]
["bitfinex","SOLUSD",1729872900585,30.6504,172.83,172.72,11.9341]
["bitfinex","SOLUSD",1729872900586,28.93695159,172.77,172.72,11.9341]
["bitfinex","SOLUSD",1729872900892,28.93695159,172.77,172.71,28.93695159]
["bitfinex","SOLUSD",1729872901088,28.93695159,172.77,172.72,28.93695159]
["bitfinex","SOLUSD",1729872901794,28.93695159,172.77,172.71,28.93695159]
["bitfinex","SOLUSD",1729872902188,28.93695159,172.77,172.72,28.93695159]
["bitfinex","SOLUSD",1729872902693,28.93695159,172.76,172.71,28.93695159]
["bitfinex","SOLUSD",1729872902894,28.93695159,172.76,172.68,43.6211]
["bitfinex","SOLUSD",1729872902895,28.93695159,172.77,172.72,28.93695159]
["bitfinex","SOLUSD",1729872903295,5.7868,172.81,172.71,28.93695159]
["bitfinex","SOLUSD",1729872903296,28.93695159,172.76,172.71,28.93695159]
["bitfinex","SOLUSD",1729872903608,28.93695159,172.77,172.72,28.93695159]
["bitfinex","SOLUSD",1729872903793,28.93695159,172.76,172.71,28.93695159]
["bitfinex","SOLUSD",1729872903994,28.93695159,172.73,172.68,28.93695159]
["bitfinex","SOLUSD",1729872904600,28.93695159,172.74,172.69,28.93695159]
["bitfinex","SOLUSD",1729872904790,28.93695159,172.75,172.7,28.93695159]
["bitfinex","SOLUSD",1729872905102,28.93695159,172.73,172.68,28.93695159]
["bitfinex","SOLUSD",1729872905316,28.93695159,172.7,172.65,28.93695159]
["bitfinex","SOLUSD",1729872905605,28.93695159,172.72,172.66,28.93695159]
["bitfinex","SOLUSD",1729872905907,28.93695159,172.73,172.68,28.93695159]
["bitfinex","SOLUSD",1729872906107,28.93695159,172.71,172.66,28.93695159]
["bitfinex","SOLUSD",1729872906305,28.93695159,172.71,172.65,28.93695159]
["bitfinex","SOLUSD",1729872906685,28.93695159,172.7,172.65,28.93695159]
["bitfinex","SOLUSD",1729872908308,28.93695159,172.68,172.63,28.93695159]
["bitfinex","SOLUSD",1729872908484,28.93695159,172.66,172.61,28.93695159]
["bitfinex","SOLUSD",1729872908880,28.93695159,172.67,172.62,28.93695159]
["bitfinex","SOLUSD",1729872909113,28.93695159,172.69,172.64,28.93695159]
["bitfinex","SOLUSD",1729872909278,28.93695159,172.68,172.63,28.93695159]
["bitfinex","SOLUSD",1729872909483,28.93695159,172.67,172.62,28.93695159]
["bitfinex","SOLUSD",1729872909702,28.93695159,172.66,172.61,28.93695159]
["bitfinex","SOLUSD",1729872909882,28.93695159,172.68,172.63,28.93695159]
["bitfinex","SOLUSD",1729872911685,28.93695159,172.7,172.65,28.93695159]
["bitfinex","SOLUSD",1729872911885,28.93695159,172.72,172.67,28.93695159]
["bitfinex","SOLUSD",1729872912086,60.18775159,172.74,172.69,28.93695159]
["bitfinex","SOLUSD",1729872912286,60.18775159,172.74,172.67,28.93695159]
["bitfinex","SOLUSD",1729872912287,28.93695159,172.72,172.67,28.93695159]
["bitfinex","SOLUSD",1729872912513,28.93695159,172.71,172.66,28.93695159]
["bitfinex","SOLUSD",1729872912987,28.93695159,172.72,172.67,28.93695159]
["bitfinex","SOLUSD",1729872913188,28.93695159,172.73,172.68,28.93695159]
["bitfinex","SOLUSD",1729872913511,28.93695159,172.72,172.67,28.93695159]
["bitfinex","SOLUSD",1729872914809,60.19285159,172.78,172.71,28.93695159]
["bitfinex","SOLUSD",1729872915010,31.2559,172.78,172.74,28.93695159]
["bitfinex","SOLUSD",1729872915179,28.93695159,172.81,172.75,28.93695159]
["bitfinex","SOLUSD",1729872915384,28.93695159,172.79,172.74,28.93695159]
["bitfinex","SOLUSD",1729872915607,28.93695159,172.76,172.71,28.93695159]
["bitfinex","SOLUSD",1729872915923,28.93695159,172.74,172.69,28.93695159]
["bitfinex","SOLUSD",1729872916209,28.93695159,172.78,172.73,28.93695159]
["bitfinex","SOLUSD",1729872916510,28.93695159,172.79,172.73,28.93695159]
["bitfinex","SOLUSD",1729872916704,28.93695159,172.78,172.73,28.93695159]
["bitfinex","SOLUSD",1729872916908,37.0426,172.81,172.7,28.93695159]
["bitfinex","SOLUSD",1729872916909,28.93695159,172.75,172.7,28.93695159]
["bitfinex","SOLUSD",1729872917299,28.93695159,172.74,172.69,28.93695159]
["bitfinex","SOLUSD",1729872917527,28.93695159,172.71,172.66,28.93695159]
["bitfinex","SOLUSD",1729872917691,28.93695159,172.7,172.64,28.93695159]
["bitfinex","SOLUSD",1729872917893,28.93695159,172.69,172.64,28.93695159]
["bitfinex","SOLUSD",1729872918614,28.93695159,172.68,172.63,28.93695159]
["bitfinex","SOLUSD",1729872919611,28.93695159,172.66,172.61,28.93695159]
["bitfinex","SOLUSD",1729872919836,28.93695159,172.65,172.6,28.93695159]
["bitfinex","SOLUSD",1729872920026,28.93695159,172.64,172.59,28.93695159]
["bitfinex","SOLUSD",1729872920228,5.8903,172.7,172.56,12.4815]
["bitfinex","SOLUSD",1729872920229,28.93695159,172.63,172.58,28.93695159]
["bitfinex","SOLUSD",1729872920533,28.93695159,172.64,172.59,28.93695159]
["bitfinex","SOLUSD",1729872920909,28.93695159,172.65,172.6,28.93695159]
["bitfinex","SOLUSD",1729872921234,28.93695159,172.64,172.59,28.93695159]
["bitfinex","SOLUSD",1729872921751,28.93695159,172.68,172.62,28.93695159]
["bitfinex","SOLUSD",1729872921921,28.93695159,172.71,172.66,28.93695159]
["bitfinex","SOLUSD",1729872922116,0.1,172.69,172.57,28.50369119]
["bitfinex","SOLUSD",1729872922318,0.2,172.72,172.57,20.0]
["bitfinex","SOLUSD",1729872922519,0.1,172.72,172.57,20.0]
["bitfinex","SOLUSD",1729872922733,28.93695159,172.67,172.62,28.93695159]
["bitfinex","SOLUSD",1729872923043,28.93695159,172.63,172.58,28.93695159]
["bitfinex","SOLUSD",1729872923225,28.93695159,172.64,172.59,28.93695159]
["bitfinex","SOLUSD",1729872923533,28.93695159,172.64,172.58,28.93695159]
["bitfinex","SOLUSD",1729872923735,28.93695159,172.63,172.58,28.93695159]
["bitfinex","SOLUSD",1729872924242,28.93695159,172.66,172.61,28.93695159]
["bitfinex","SOLUSD",1729872924824,28.93695159,172.69,172.64,28.93695159]
["bitfinex","SOLUSD",1729872925333,28.93695159,172.65,172.59,28.93695159]
["bitfinex","SOLUSD",1729872925538,28.93695159,172.64,172.58,28.93695159]
["bitfinex","SOLUSD",1729872925929,0.25098,172.7,172.56,12.4815]
["bitfinex","SOLUSD",1729872925930,28.93695159,172.6,172.56,12.4815]
["bitfinex","SOLUSD",1729872926121,28.93695159,172.59,172.53,28.93695159]
["bitfinex","SOLUSD",1729872926520,28.93695159,172.57,172.52,28.93695159]
["bitfinex","SOLUSD",1729872926822,28.93695159,172.56,172.51,28.93695159]
["bitfinex","SOLUSD",1729872927032,28.93695159,172.55,172.5,28.93695159]
["bitfinex","SOLUSD",1729872927318,28.93695159,172.62,172.5,28.93695159]
["bitfinex","SOLUSD",1729872927319,28.93695159,172.56,172.5,28.93695159]
["bitfinex","SOLUSD",1729872927519,28.93695159,172.56,172.51,28.93695159]
["bitfinex","SOLUSD",1729872928021,28.93695159,172.57,172.52,28.93695159]
["bitfinex","SOLUSD",1729872928345,24.027864,172.64,172.53,28.93695159]
["bitfinex","SOLUSD",1729872928542,28.93695159,172.58,172.53,28.93695159]
["bitfinex","SOLUSD",1729872929128,28.93695159,172.57,172.52,28.93695159]
["bitfinex","SOLUSD",1729872929334,28.93695159,172.58,172.53,28.93695159]
["bitfinex","SOLUSD",1729872929548,28.93695159,172.58,172.5,23.902374]
["bitfinex","SOLUSD",1729872929549,28.93695159,172.57,172.52,28.93695159]
["bitfinex","SOLUSD",1729872930425,28.93695159,172.58,172.53,28.93695159]
["bitfinex","SOLUSD",1729872930641,28.93695159,172.62,172.57,28.93695159]
["bitfinex","SOLUSD",1729872930834,28.93695159,172.63,172.58,28.93695159]
["bitfinex","SOLUSD",1729872931226,29.7308,172.65,172.61,28.93695159]
["bitfinex","SOLUSD",1729872931444,28.93695159,172.66,172.61,28.93695159]
["bitfinex","SOLUSD",1729872932139,28.93695159,172.68,172.62,28.93695159]
["bitfinex","SOLUSD",1729872932449,28.93695159,172.68,172.57,12.8255]
["bitfinex","SOLUSD",1729872932450,28.93695159,172.68,172.63,28.93695159]
["bitfinex","SOLUSD",1729872932661,61.61835159,172.69,172.64,28.93695159]
["bitfinex","SOLUSD",1729872932831,32.6814,172.69,172.65,28.93695159]
["bitfinex","SOLUSD",1729872933158,28.93695159,172.66,172.59,28.93695159]
["bitfinex","SOLUSD",1729872933336,28.93695159,172.64,172.58,28.93695159]
["bitfinex","SOLUSD",1729872933729,28.93695159,172.63,172.58,28.93695159]
["bitfinex","SOLUSD",1729872934143,28.93695159,172.64,172.58,28.93695159]
["bitfinex","SOLUSD",1729872934380,28.93695159,172.66,172.61,28.93695159]
["bitfinex","SOLUSD",1729872934662,61.61835159,172.69,172.63,28.93695159]
["bitfinex","SOLUSD",1729872934853,28.93695159,172.68,172.62,28.93695159]
["bitfinex","SOLUSD",1729872935069,0.25098,172.68,172.59,28.93695159]
["bitfinex","SOLUSD",1729872936151,28.93695159,172.64,172.58,28.93695159]
["bitfinex","SOLUSD",1729872936330,28.93695159,172.62,172.57,28.93695159]
["bitfinex","SOLUSD",1729872936531,28.93695159,172.6,172.54,28.93695159]
["bitfinex","SOLUSD",1729872936731,28.93695159,172.57,172.52,28.93695159]
["bitfinex","SOLUSD",1729872937333,0.1,172.64,172.49,12.5364]
["bitfinex","SOLUSD",1729872937334,28.93695159,172.59,172.54,28.93695159]
["bitfinex","SOLUSD",1729872937644,28.93695159,172.61,172.56,28.93695159]
["bitfinex","SOLUSD",1729872938652,28.93695159,172.63,172.57,28.93695159]
["bitfinex","SOLUSD",1729872939557,28.93695159,172.65,172.6,28.93695159]
["bitfinex","SOLUSD",1729872940351,28.93695159,172.67,172.61,28.93695159]
["bitfinex","SOLUSD",1729872940657,28.93695159,172.68,172.62,28.93695159]
["bitfinex","SOLUSD",1729872940850,28.93695159,172.67,172.62,28.93695159]
["bitfinex","SOLUSD",1729872942539,32.6814,172.69,172.65,28.93695159]
["bitfinex","SOLUSD",1729872942733,61.61835159,172.69,172.63,28.93695159]
["bitfinex","SOLUSD",1729872942933,28.93695159,172.67,172.62,28.93695159]
["bitfinex","SOLUSD",1729872943158,38.4723,172.69,172.62,28.93695159]
["bitfinex","SOLUSD",1729872943159,28.93695159,172.68,172.62,28.93695159]
["bitfinex","SOLUSD",1729872943844,32.6814,172.69,172.64,28.93695159]
["bitfinex","SOLUSD",1729872944859,61.61835159,172.69,172.64,28.93695159]
["bitfinex","SOLUSD",1729872945954,28.93695159,172.68,172.63,28.93695159]
["bitfinex","SOLUSD",1729872946460,28.93695159,172.66,172.61,28.93695159]
["bitfinex","SOLUSD",1729872946647,28.93695159,172.66,172.6,28.93695159]
["bitfinex","SOLUSD",1729872946847,28.93695159,172.66,172.61,28.93695159]
["bitfinex","SOLUSD",1729872947046,28.93695159,172.68,172.62,28.93695159]
["bitfinex","SOLUSD",1729872947246,28.93695159,172.68,172.63,28.93695159]
["bitfinex","SOLUSD",1729872947842,61.61835159,172.69,172.64,28.93695159]
["bitfinex","SOLUSD",1729872948663,28.93695159,172.68,172.62,28.93695159]
["bitfinex","SOLUSD",1729872949036,32.6814,172.69,172.64,28.93695159]
["bitfinex","SOLUSD",1729872949237,32.6814,172.69,172.65,28.93695159]
["bitfinex","SOLUSD",1729872950840,32.6814,172.69,172.66,28.93695159]
["bitfinex","SOLUSD",1729872951037,28.93695159,172.71,172.66,28.93695159]
["bitfinex","SOLUSD",1729872951265,29.06244159,172.73,172.67,28.93695159]
["bitfinex","SOLUSD",1729872951459,60.01765159,172.74,172.68,28.93695159]
["bitfinex","SOLUSD",1729872951950,28.93695159,172.73,172.68,28.93695159]
["bitfinex","SOLUSD",1729872952546,28.93695159,172.76,172.7,28.93695159]
["bitfinex","SOLUSD",1729872952747,28.93695159,172.75,172.7,28.93695159]
["bitfinex","SOLUSD",1729872952953,28.93695159,172.75,172.69,28.93695159]
["bitfinex","SOLUSD",1729872953357,28.93695159,172.74,172.69,28.93695159]
["bitfinex","SOLUSD",1729872953565,28.93695159,172.74,172.68,28.93695159]
["bitfinex","SOLUSD",1729872954064,28.93695159,172.73,172.68,28.93695159]
["bitfinex","SOLUSD",1729872954264,28.93695159,172.72,172.66,28.93695159]
["bitfinex","SOLUSD",1729872954570,28.93695159,172.68,172.63,28.93695159]
["bitfinex","SOLUSD",1729872954746,28.93695159,172.7,172.65,28.93695159]
["bitfinex","SOLUSD",1729872954946,28.93695159,172.71,172.65,28.93695159]
["bitfinex","SOLUSD",1729872955151,28.93695159,172.73,172.68,28.93695159]
["bitfinex","SOLUSD",1729872955963,6.04032193,172.77,172.72,28.93695159]
["bitfinex","SOLUSD",1729872956167,31.2197,172.78,172.75,28.93695159]
["bitfinex","SOLUSD",1729872957477,30.7115,172.82,172.77,28.93695159]
["bitfinex","SOLUSD",1729872958645,28.93695159,172.8,172.75,28.93695159]
["bitfinex","SOLUSD",1729872958846,29.06244159,172.79,172.73,28.93695159]
["bitfinex","SOLUSD",1729872959146,28.93695159,172.79,172.73,28.93695159]
["bitfinex","SOLUSD",1729872959777,28.93695159,172.78,172.73,28.93695159]
["bitfinex","SOLUSD",1729872960878,28.93695159,172.82,172.77,28.93695159]
["bitfinex","SOLUSD",1729872961956,28.93695159,172.81,172.76,28.93695159]
["bitfinex","SOLUSD",1729872963465,28.93695159,172.81,172.71,28.93695159]
["bitfinex","SOLUSD",1729872963466,61.08615159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872963677,32.1492,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872963861,32.1492,172.84,172.8,28.93695159]
["bitfinex","SOLUSD",1729872964178,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872964346,28.93695159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729872964871,31.2378,172.88,172.83,28.93695159]
["bitfinex","SOLUSD",1729872965068,28.93695159,172.89,172.84,28.93695159]
["bitfinex","SOLUSD",1729872965263,28.93695159,172.91,172.85,28.93695159]
["bitfinex","SOLUSD",1729872966257,28.93695159,172.86,172.75,12.3584]
["bitfinex","SOLUSD",1729872966455,28.93695159,172.81,172.75,41.29535159]
["bitfinex","SOLUSD",1729872966978,28.93695159,172.78,172.73,28.93695159]
["bitfinex","SOLUSD",1729872967384,28.93695159,172.77,172.72,28.93695159]
["bitfinex","SOLUSD",1729872967555,28.93695159,172.79,172.74,28.93695159]
["bitfinex","SOLUSD",1729872968165,28.93695159,172.8,172.75,28.93695159]
["bitfinex","SOLUSD",1729872969065,28.93695159,172.81,172.76,28.93695159]
["bitfinex","SOLUSD",1729872969365,28.93695159,172.78,172.72,28.93695159]
["bitfinex","SOLUSD",1729872969569,28.93695159,172.79,172.74,28.93695159]
["bitfinex","SOLUSD",1729872970483,28.93695159,172.8,172.75,28.93695159]
["bitfinex","SOLUSD",1729872970687,28.93695159,172.79,172.73,28.93695159]
["bitfinex","SOLUSD",1729872971065,28.93695159,172.8,172.75,28.93695159]
["bitfinex","SOLUSD",1729872971364,29.9341,172.83,172.71,41.64475159]
["bitfinex","SOLUSD",1729872971365,31.715,172.93,172.79,28.93695159]
["bitfinex","SOLUSD",1729872971687,28.93695159,172.89,172.83,28.93695159]
["bitfinex","SOLUSD",1729872971984,28.93695159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729872972190,28.93695159,172.88,172.82,28.93695159]
["bitfinex","SOLUSD",1729872972367,28.93695159,172.89,172.84,28.93695159]
["bitfinex","SOLUSD",1729872973289,28.93695159,172.85,172.79,28.93695159]
["bitfinex","SOLUSD",1729872973477,28.93695159,172.83,172.78,12.1911]
["bitfinex","SOLUSD",1729872973679,28.93695159,172.82,172.77,28.93695159]
["bitfinex","SOLUSD",1729872973989,28.93695159,172.89,172.74,12.6057]
["bitfinex","SOLUSD",1729872973990,44.027864,172.89,172.76,20.0]
["bitfinex","SOLUSD",1729872974362,28.93695159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729872974999,28.93695159,172.88,172.82,28.93695159]
["bitfinex","SOLUSD",1729872975165,28.93695159,172.9,172.84,28.93695159]
["bitfinex","SOLUSD",1729872975462,28.93695159,172.85,172.79,28.93695159]
["bitfinex","SOLUSD",1729872975667,28.93695159,172.83,172.78,28.93695159]
["bitfinex","SOLUSD",1729872975985,28.93695159,172.82,172.77,28.93695159]
["bitfinex","SOLUSD",1729872976493,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872976798,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872978117,28.93695159,172.86,172.74,43.3405]
["bitfinex","SOLUSD",1729872978118,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872979614,28.93695159,172.85,172.74,43.3405]
["bitfinex","SOLUSD",1729872979615,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872981207,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872984519,28.93695159,172.86,172.8,28.93695159]
["bitfinex","SOLUSD",1729872984726,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872985104,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872985300,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872985514,28.93695159,172.84,172.78,28.93695159]
["bitfinex","SOLUSD",1729872985823,28.93695159,172.81,172.76,28.93695159]
["bitfinex","SOLUSD",1729872985998,28.93695159,172.8,172.75,28.93695159]
["bitfinex","SOLUSD",1729872986202,28.93695159,172.81,172.76,28.93695159]
["bitfinex","SOLUSD",1729872986619,28.93695159,172.81,172.75,28.93695159]
["bitfinex","SOLUSD",1729872991408,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872991733,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872992031,28.93695159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729872992737,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872993235,28.93695159,172.87,172.81,28.93695159]
["bitfinex","SOLUSD",1729872993415,28.93695159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729872993612,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872993833,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872994142,34.72115159,172.89,172.75,26.11503038]
["bitfinex","SOLUSD",1729872994143,28.93695159,172.83,172.78,28.93695159]
["bitfinex","SOLUSD",1729872994316,0.12549,172.84,172.75,2.33814638]
["bitfinex","SOLUSD",1729872994317,28.93695159,172.81,172.75,28.93695159]
["bitfinex","SOLUSD",1729872994633,28.93695159,172.82,172.77,28.93695159]
["bitfinex","SOLUSD",1729872994829,31.9532,172.84,172.8,28.93695159]
["bitfinex","SOLUSD",1729872995026,60.89015159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872995343,28.93695159,172.83,172.78,28.93695159]
["bitfinex","SOLUSD",1729872995919,60.89015159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872996434,28.93695159,172.84,172.79,28.93695159]
["bitfinex","SOLUSD",1729872996743,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729872997043,49.06244159,172.87,172.81,28.93695159]
["bitfinex","SOLUSD",1729872997623,28.93695159,172.86,172.8,28.93695159]
["bitfinex","SOLUSD",1729872997826,28.93695159,172.85,172.8,28.93695159]
["bitfinex","SOLUSD",1729872998135,28.93695159,172.91,172.84,28.93695159]
["bitfinex","SOLUSD",1729872998339,28.93695159,172.91,172.86,28.93695159]
["bitfinex","SOLUSD",1729872998728,28.93695159,172.9,172.85,28.93695159]
["bitfinex","SOLUSD",1729872999254,28.93695159,172.91,172.86,28.93695159]
["bitfinex","SOLUSD",1729873003644,28.93695159,172.88,172.82,41.29945159]
["bitfinex","SOLUSD",1729873004158,28.93695159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729873004445,28.93695159,172.88,172.82,28.93695159]
["bitfinex","SOLUSD",1729873004648,28.93695159,172.88,172.83,28.93695159]
["bitfinex","SOLUSD",1729873005028,28.93695159,172.89,172.84,28.93695159]
["bitfinex","SOLUSD",1729873005543,28.93695159,172.9,172.84,28.93695159]
["bitfinex","SOLUSD",1729873005749,60.29335159,172.92,172.87,28.93695159]
["bitfinex","SOLUSD",1729873005932,28.93695159,172.91,172.86,28.93695159]
["bitfinex","SOLUSD",1729873006126,28.93695159,172.9,172.85,28.93695159]
["bitfinex","SOLUSD",1729873007133,28.93695159,172.88,172.83,28.93695159]
["bitfinex","SOLUSD",1729873007330,28.93695159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729873008149,28.93695159,172.88,172.83,28.93695159]
["bitfinex","SOLUSD",1729873008538,28.93695159,172.89,172.84,28.93695159]
["bitfinex","SOLUSD",1729873009646,29.06244159,172.88,172.83,28.93695159]
["bitfinex","SOLUSD",1729873009848,28.93695159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729873010227,28.93695159,172.88,172.83,28.93695159]
["bitfinex","SOLUSD",1729873011047,28.93695159,172.86,172.81,28.93695159]
["bitfinex","SOLUSD",1729873012121,28.93695159,172.87,172.82,28.93695159]
["bitfinex","SOLUSD",1729873012346,18.08349279,172.89,172.84,18.08349279]
["bitfinex","SOLUSD",1729873012537,18.08349279,172.88,172.83,18.08349279]
["bitfinex","SOLUSD",1729873014355,18.08349279,172.89,172.84,18.08349279]
["bitfinex","SOLUSD",1729873015238,49.43989279,172.92,172.87,18.08349279]
["bitfinex","SOLUSD",1729873015432,18.08349279,172.93,172.88,18.08349279]
["bitfinex","SOLUSD",1729873015654,18.08349279,172.94,172.89,18.08349279]
["bitfinex","SOLUSD",1729873016262,5.7816,172.96,172.86,18.08349279]
["bitfinex","SOLUSD",1729873016440,18.08349279,172.95,172.89,18.08349279]
["bitfinex","SOLUSD",1729873016646,18.08349279,172.95,172.87,12.5386]
["bitfinex","SOLUSD",1729873016835,18.08349279,172.95,172.9,18.08349279]
["bitfinex","SOLUSD",1729873018247,42.11135679,172.96,172.9,18.08349279]
["bitfinex","SOLUSD",1729873018547,18.08349279,172.95,172.9,18.08349279]
["bitfinex","SOLUSD",1729873018755,18.08349279,172.93,172.88,18.08349279]
["bitfinex","SOLUSD",1729873018965,18.08349279,172.91,172.85,18.08349279]
["bitfinex","SOLUSD",1729873019172,18.08349279,172.92,172.86,18.08349279]
["bitfinex","SOLUSD",1729873020243,18.08349279,172.9,172.85,18.08349279]
["bitfinex","SOLUSD",1729873021550,18.08349279,172.9,172.84,18.08349279]
["bitfinex","SOLUSD",1729873021785,18.08349279,172.86,172.81,18.08349279]
["bitfinex","SOLUSD",1729873022064,5.783,172.92,172.83,18.08349279]
["bitfinex","SOLUSD",1729873022065,18.08349279,172.89,172.83,18.08349279]
["bitfinex","SOLUSD",1729873022244,18.08349279,172.91,172.86,18.08349279]
["bitfinex","SOLUSD",1729873022575,0.12549,172.92,172.87,18.08349279]
["bitfinex","SOLUSD",1729873024668,18.08349279,172.95,172.9,18.08349279]
["bitfinex","SOLUSD",1729873025065,49.79689279,172.96,172.9,18.08349279]
["bitfinex","SOLUSD",1729873025458,18.08349279,172.91,172.86,18.08349279]
["bitfinex","SOLUSD",1729873025658,18.08349279,172.9,172.85,18.08349279]
["bitfinex","SOLUSD",1729873026193,18.08349279,172.88,172.83,18.08349279]
["bitfinex","SOLUSD",1729873026477,18.08349279,172.87,172.82,18.08349279]
["bitfinex","SOLUSD",1729873026664,18.08349279,172.87,172.81,18.08349279]
["bitfinex","SOLUSD",1729873026885,18.08349279,172.87,172.82,18.08349279]
["bitfinex","SOLUSD",1729873027467,18.08349279,172.86,172.81,18.08349279]
["bitfinex","SOLUSD",1729873027882,18.08349279,172.87,172.82,18.08349279]
["bitfinex","SOLUSD",1729873028750,18.08349279,172.88,172.83,18.08349279]
["bitfinex","SOLUSD",1729873028951,5.7826,172.93,172.83,18.08349279]
["bitfinex","SOLUSD",1729873029275,18.08349279,172.9,172.84,18.08349279]
["bitfinex","SOLUSD",1729873029481,18.08349279,172.91,172.85,18.08349279]
["bitfinex","SOLUSD",1729873029849,18.08349279,172.92,172.86,18.08349279]
["bitfinex","SOLUSD",1729873030170,18.08349279,172.93,172.88,18.08349279]
["bitfinex","SOLUSD",1729873031176,18.08349279,172.92,172.87,18.08349279]
["bitfinex","SOLUSD",1729873032276,18.08349279,172.92,172.81,0.12549]
["bitfinex","SOLUSD",1729873032277,18.08349279,172.92,172.86,18.08349279]
["bitfinex","SOLUSD",1729873032855,18.08349279,172.92,172.87,18.08349279]
["bitfinex","SOLUSD",1729873033056,18.08349279,172.93,172.88,18.08349279]
["bitfinex","SOLUSD",1729873033555,18.08349279,172.95,172.89,18.08349279]
["bitfinex","SOLUSD",1729873033780,49.79689279,172.96,172.9,18.08349279]
["bitfinex","SOLUSD",1729873034077,49.79689279,172.96,172.91,18.08349279]
["bitfinex","SOLUSD",1729873034574,49.79689279,172.96,172.9,18.08349279]
["bitfinex","SOLUSD",1729873035073,0.12549,172.95,172.91,18.08349279]
["bitfinex","SOLUSD",1729873035380,12.0114,172.99,172.92,18.08349279]
["bitfinex","SOLUSD",1729873035381,18.08349279,172.98,172.92,18.08349279]
["bitfinex","SOLUSD",1729873035679,18.08349279,172.96,172.91,18.08349279]
["bitfinex","SOLUSD",1729873036061,18.08349279,172.95,172.9,18.08349279]
["bitfinex","SOLUSD",1729873036292,18.08349279,172.95,172.89,18.08349279]
["bitfinex","SOLUSD",1729873036574,18.08349279,172.94,172.88,18.08349279]
["bitfinex","SOLUSD",1729873036786,18.08349279,172.91,172.86,18.08349279]
["bitfinex","SOLUSD",1729873036956,18.08349279,172.88,172.83,30.55079279]
["bitfinex","SOLUSD",1729873037155,18.08349279,172.87,172.82,18.08349279]
["bitfinex","SOLUSD",1729873037763,18.08349279,172.86,172.81,18.08349279]
["bitfinex","SOLUSD",1729873037966,18.08349279,172.84,172.79,30.73689279]
["bitfinex","SOLUSD",1729873038163,18.08349279,172.85,172.8,18.08349279]
["bitfinex","SOLUSD",1729873038881,18.08349279,172.84,172.79,30.73689279]
["bitfinex","SOLUSD",1729873039357,18.08349279,172.84,172.79,12.6534]
["bitfinex","SOLUSD",1729873039565,18.08349279,172.85,172.8,18.08349279]
["bitfinex","SOLUSD",1729873039964,18.08349279,172.84,172.79,30.73689279]
["bitfinex","SOLUSD",1729873040471,5.7844,172.88,172.8,28.94724234]
["bitfinex","SOLUSD",1729873040472,28.94724234,172.85,172.8,28.94724234]
["bitfinex","SOLUSD",1729873041057,28.94724234,172.84,172.79,41.60064234]
["bitfinex","SOLUSD",1729873041260,28.94724234,172.85,172.79,41.60064234]
["bitfinex","SOLUSD",1729873042185,28.94724234,172.85,172.8,28.94724234]
["bitfinex","SOLUSD",1729873042485,28.94724234,172.89,172.84,28.94724234]
["bitfinex","SOLUSD",1729873042681,36.8625,172.92,172.81,28.94724234]
["bitfinex","SOLUSD",1729873042682,28.94724234,172.86,172.81,28.94724234]
["bitfinex","SOLUSD",1729873042878,28.94724234,172.85,172.79,41.60064234]
["bitfinex","SOLUSD",1729873043075,28.94724234,172.89,172.79,41.60064234]
["bitfinex","SOLUSD",1729873043076,28.94724234,172.86,172.8,28.94724234]
["bitfinex","SOLUSD",1729873043266,28.94724234,172.87,172.82,28.94724234]
["bitfinex","SOLUSD",1729873043580,28.94724234,172.86,172.8,28.94724234]
["bitfinex","SOLUSD",1729873043780,28.94724234,172.83,172.78,28.94724234]
["bitfinex","SOLUSD",1729873044187,28.94724234,172.89,172.75,12.5499]
["bitfinex","SOLUSD",1729873044188,28.94724234,172.84,172.79,28.94724234]
["bitfinex","SOLUSD",1729873044777,28.94724234,172.82,172.77,28.94724234]
["bitfinex","SOLUSD",1729873045361,28.94724234,172.85,172.8,28.94724234]
["bitfinex","SOLUSD",1729873045566,28.94724234,172.86,172.81,28.94724234]
["bitfinex","SOLUSD",1729873045779,28.94724234,172.85,172.79,28.94724234]
["bitfinex","SOLUSD",1729873046564,28.94724234,172.86,172.81,28.94724234]
["bitfinex","SOLUSD",1729873047075,28.94724234,172.85,172.8,28.94724234]
["bitfinex","SOLUSD",1729873047478,28.94724234,172.81,172.76,28.94724234]
["bitfinex","SOLUSD",1729873048266,28.94724234,172.79,172.74,28.94724234]
["bitfinex","SOLUSD",1729873048572,29.5226,172.84,172.7,32.1511]
["bitfinex","SOLUSD",1729873048573,28.94724234,172.8,172.75,28.94724234]
["bitfinex","SOLUSD",1729873049379,28.94724234,172.81,172.76,28.94724234]
["bitfinex","SOLUSD",1729873049578,28.94724234,172.82,172.77,28.94724234]
["bitfinex","SOLUSD",1729873050081,28.94724234,172.84,172.79,28.94724234]
["bitfinex","SOLUSD",1729873050394,28.94724234,172.86,172.8,28.94724234]
["bitfinex","SOLUSD",1729873050580,28.94724234,172.84,172.79,28.94724234]
["bitfinex","SOLUSD",1729873051179,28.94724234,172.83,172.78,28.94724234]
["bitfinex","SOLUSD",1729873051783,28.94724234,172.82,172.77,28.94724234]
["bitfinex","SOLUSD",1729873052078,28.94724234,172.81,172.76,28.94724234]
["bitfinex","SOLUSD",1729873052798,28.94724234,172.8,172.75,28.94724234]
["bitfinex","SOLUSD",1729873053089,28.94724234,172.82,172.76,28.94724234]
["bitfinex","SOLUSD",1729873053476,28.94724234,172.82,172.77,28.94724234]
["bitfinex","SOLUSD",1729873053908,28.94724234,172.82,172.76,28.94724234]
["bitfinex","SOLUSD",1729873054088,28.94724234,172.82,172.77,28.94724234]
["bitfinex","SOLUSD",1729873054283,32.4377,172.88,172.81,28.94724234]
["bitfinex","SOLUSD",1729873054482,61.38494234,172.88,172.82,28.94724234]
["bitfinex","SOLUSD",1729873054706,28.94724234,172.9,172.85,28.94724234]
["bitfinex","SOLUSD",1729873054883,28.94724234,172.91,172.86,28.94724234]
["bitfinex","SOLUSD",1729873055078,61.33264234,172.92,172.86,28.94724234]
["bitfinex","SOLUSD",1729873055299,61.33264234,172.92,172.87,28.94724234]
["bitfinex","SOLUSD",1729873056611,32.3854,172.92,172.87,28.94724234]
["bitfinex","SOLUSD",1729873056785,61.33264234,172.92,172.87,28.94724234]
["bitfinex","SOLUSD",1729873056985,0.12549,172.91,172.86,28.94724234]
["bitfinex","SOLUSD",1729873057517,29.07273234,172.91,172.86,28.94724234]
["bitfinex","SOLUSD",1729873057984,0.12549,172.91,172.86,28.94724234]
["bitfinex","SOLUSD",1729873058292,0.12549,172.91,172.85,28.94724234]
["bitfinex","SOLUSD",1729873058293,28.94724234,172.9,172.85,28.94724234]
["bitfinex","SOLUSD",1729873058493,28.94724234,172.88,172.82,28.94724234]
["bitfinex","SOLUSD",1729873058708,28.94724234,172.87,172.82,28.94724234]
["bitfinex","SOLUSD",1729873059202,28.94724234,172.88,172.83,28.94724234]
["bitfinex","SOLUSD",1729873059505,29.07273234,172.91,172.86,28.94724234]
["bitfinex","SOLUSD",1729873059712,29.07273234,172.91,172.85,28.94724234]
["bitfinex","SOLUSD",1729873060007,0.12549,172.91,172.84,28.94724234]
["bitfinex","SOLUSD",1729873060213,30.2872,172.98,172.89,28.94724234]
["bitfinex","SOLUSD",1729873060396,18.07080667,172.95,172.9,18.07080667]
["bitfinex","SOLUSD",1729873060914,18.07080667,172.95,172.89,18.07080667]
["bitfinex","SOLUSD",1729873061085,18.07080667,172.95,172.9,18.07080667]
["bitfinex","SOLUSD",1729873061989,23.776884,172.96,172.91,18.07080667]
["bitfinex","SOLUSD",1729873062205,0.12549,172.95,172.91,18.07080667]
["bitfinex","SOLUSD",1729873062707,0.12549,172.95,172.9,18.07080667]
["bitfinex","SOLUSD",1729873063007,18.19629667,172.95,172.9,18.07080667]
["bitfinex","SOLUSD",1729873063815,0.12549,172.95,172.9,18.07080667]
["bitfinex","SOLUSD",1729873064208,20.12549,172.97,172.85,12.2696]
["bitfinex","SOLUSD",1729873064209,18.19629667,172.97,172.92,18.07080667]
["bitfinex","SOLUSD",1729873064401,0.12549,172.96,172.92,18.07080667]
["bitfinex","SOLUSD",1729873064703,0.12549,172.96,172.85,12.2696]
["bitfinex","SOLUSD",1729873064704,30.2872,172.98,172.93,18.07080667]
["bitfinex","SOLUSD",1729873065208,48.35800667,172.98,172.92,18.07080667]
["bitfinex","SOLUSD",1729873065989,30.2872,172.98,172.94,18.07080667]
["bitfinex","SOLUSD",1729873066391,48.35800667,172.98,172.92,18.07080667]
["bitfinex","SOLUSD",1729873066994,18.07080667,172.95,172.89,18.07080667]
["bitfinex","SOLUSD",1729873067199,18.07080667,172.94,172.88,18.07080667]
["bitfinex","SOLUSD",1729873067513,18.07080667,172.89,172.85,12.2696]
["bitfinex","SOLUSD",1729873067714,18.07080667,172.87,172.81,9.302]
["bitfinex","SOLUSD",1729873067918,18.07080667,172.85,172.81,9.302]
["bitfinex","SOLUSD",1729873068208,18.07080667,172.88,172.82,18.07080667]
["bitfinex","SOLUSD",1729873068800,18.07080667,172.87,172.82,18.07080667]
["bitfinex","SOLUSD",1729873069415,18.07080667,172.86,172.81,27.37280667]
["bitfinex","SOLUSD",1729873070395,28.94077956,172.86,172.81,38.24277956]
["bitfinex","SOLUSD",1729873070599,0.25098,172.89,172.81,38.24277956]
["bitfinex","SOLUSD",1729873070600,28.94077956,172.87,172.81,38.24277956]
["bitfinex","SOLUSD",1729873071613,28.94077956,172.87,172.82,28.94077956]
["bitfinex","SOLUSD",1729873071812,28.94077956,172.86,172.81,38.24277956]
["bitfinex","SOLUSD",1729873072009,28.94077956,172.85,172.8,28.94077956]
["bitfinex","SOLUSD",1729873072208,28.94077956,172.86,172.8,28.94077956]
["bitfinex","SOLUSD",1729873072411,28.94077956,172.87,172.82,28.94077956]
["bitfinex","SOLUSD",1729873072595,28.94077956,172.86,172.8,28.94077956]
["bitfinex","SOLUSD",1729873072888,28.94077956,172.85,172.8,28.94077956]
["bitfinex","SOLUSD",1729873073317,28.94077956,172.86,172.8,28.94077956]
["bitfinex","SOLUSD",1729873073511,28.94077956,172.86,172.81,28.94077956]
["bitfinex","SOLUSD",1729873073816,0.25098,172.89,172.81,28.94077956]
["bitfinex","SOLUSD",1729873073817,28.94077956,172.87,172.81,28.94077956]
["bitfinex","SOLUSD",1729873074023,28.94077956,172.86,172.8,28.94077956]
["bitfinex","SOLUSD",1729873074592,28.94077956,172.85,172.8,28.94077956]
["bitfinex","SOLUSD",1729873075227,6.03508,172.89,172.78,28.94077956]
["bitfinex","SOLUSD",1729873075228,28.94077956,172.83,172.78,28.94077956]
["bitfinex","SOLUSD",1729873075395,28.94077956,172.82,172.77,9.1513]
["bitfinex","SOLUSD",1729873075894,28.94077956,172.84,172.78,28.94077956]
["bitfinex","SOLUSD",1729873076098,28.94077956,172.87,172.81,28.94077956]
["bitfinex","SOLUSD",1729873077015,28.94077956,172.87,172.82,28.94077956]
["bitfinex","SOLUSD",1729873077200,50.79017956,172.9,172.85,28.94077956]
["bitfinex","SOLUSD",1729873077594,28.94077956,172.91,172.86,28.94077956]
["bitfinex","SOLUSD",1729873077801,51.12377956,172.94,172.88,28.94077956]
["bitfinex","SOLUSD",1729873078197,51.12377956,172.94,172.89,28.94077956]
["bitfinex","SOLUSD",1729873078407,51.12377956,172.94,172.88,28.94077956]
["bitfinex","SOLUSD",1729873078812,22.4605,172.99,172.91,28.94077956]
["bitfinex","SOLUSD",1729873079019,28.94077956,172.98,172.92,28.94077956]
["bitfinex","SOLUSD",1729873080623,51.40127956,172.99,172.94,28.94077956]
["bitfinex","SOLUSD",1729873081502,28.94077956,172.98,172.92,28.94077956]
["bitfinex","SOLUSD",1729873082203,28.94077956,172.95,172.9,28.94077956]
["bitfinex","SOLUSD",1729873082405,28.94077956,172.94,172.89,9.4871]
["bitfinex","SOLUSD",1729873082699,28.2413,172.99,172.89,9.4871]
["bitfinex","SOLUSD",1729873082700,28.94077956,172.93,172.89,9.4871]
["bitfinex","SOLUSD",1729873083607,28.94077956,172.93,172.88,28.94077956]
["bitfinex","SOLUSD",1729873083823,28.94077956,172.94,172.89,28.94077956]
["bitfinex","SOLUSD",1729873084044,28.94077956,172.94,172.88,28.94077956]
["bitfinex","SOLUSD",1729873084501,28.94077956,172.98,172.93,28.94077956]
["bitfinex","SOLUSD",1729873084704,22.4605,172.99,172.94,28.94077956]
["bitfinex","SOLUSD",1729873085016,51.40127956,172.99,172.94,28.94077956]
["bitfinex","SOLUSD",1729873085217,28.94077956,172.99,172.94,28.94077956]
["bitfinex","SOLUSD",1729873085420,28.94077956,173.0,172.94,28.94077956]
["bitfinex","SOLUSD",1729873085623,28.94077956,173.0,172.95,28.94077956]
["bitfinex","SOLUSD",1729873085806,28.94077956,173.02,172.97,28.94077956]
["bitfinex","SOLUSD",1729873086424,28.94077956,173.02,172.96,28.94077956]
["bitfinex","SOLUSD",1729873087830,28.94077956,173.02,172.93,9.6584]
["bitfinex","SOLUSD",1729873087831,28.94077956,173.0,172.93,9.6584]
["bitfinex","SOLUSD",1729873088135,28.94077956,172.98,172.88,9.4712]
["bitfinex","SOLUSD",1729873088444,24.027864,173.02,172.88,9.4712]
["bitfinex","SOLUSD",1729873088634,24.027864,173.02,172.89,0.1]
["bitfinex","SOLUSD",1729873088823,24.027864,173.02,172.88,9.4712]
["bitfinex","SOLUSD",1729873089125,24.027864,173.02,172.89,20.22549]
["bitfinex","SOLUSD",1729873089322,28.94077956,172.98,172.92,28.94077956]
["bitfinex","SOLUSD",1729873089527,28.94077956,172.94,172.89,28.94077956]
["bitfinex","SOLUSD",1729873089922,28.94077956,172.94,172.88,38.41197956]
["bitfinex","SOLUSD",1729873090110,28.94077956,172.93,172.88,38.41197956]
["bitfinex","SOLUSD",1729873090311,28.94077956,172.92,172.88,9.4712]
["bitfinex","SOLUSD",1729873091016,28.94077956,172.89,172.83,28.94077956]
["bitfinex","SOLUSD",1729873091219,28.94077956,172.87,172.82,28.94077956]
["bitfinex","SOLUSD",1729873091724,28.94077956,172.88,172.83,28.94077956]
["bitfinex","SOLUSD",1729873092538,28.94077956,172.89,172.84,28.94077956]
["bitfinex","SOLUSD",1729873093215,28.94077956,172.87,172.82,28.94077956]
["bitfinex","SOLUSD",1729873093420,28.94077956,172.88,172.83,28.94077956]
["bitfinex","SOLUSD",1729873094417,28.94077956,172.92,172.87,28.94077956]
["bitfinex","SOLUSD",1729873094914,28.94077956,172.91,172.86,28.94077956]
["bitfinex","SOLUSD",1729873095623,28.94077956,172.87,172.82,28.94077956]
["bitfinex","SOLUSD",1729873096015,28.94077956,172.88,172.83,28.94077956]
["bitfinex","SOLUSD",1729873096821,28.94077956,172.86,172.81,38.26807956]
["bitfinex","SOLUSD",1729873097021,28.94077956,172.84,172.79,28.94077956]
["bitfinex","SOLUSD",1729873097733,28.94077956,172.86,172.8,28.94077956]
["bitfinex","SOLUSD",1729873098430,28.94077956,172.85,172.8,28.94077956]
["bitfinex","SOLUSD",1729873098811,28.94077956,172.86,172.8,28.94077956]
["bitfinex","SOLUSD",1729873100417,28.94077956,172.88,172.83,28.94077956]
["bitfinex","SOLUSD",1729873100633,28.94077956,172.9,172.85,28.94077956]
["bitfinex","SOLUSD",1729873100810,28.94077956,172.9,172.84,28.94077956]
["bitfinex","SOLUSD",1729873101014,28.94077956,172.89,172.84,28.94077956]
["bitfinex","SOLUSD",1729873101236,28.94077956,172.9,172.84,28.94077956]
["bitfinex","SOLUSD",1729873101736,28.94077956,172.91,172.86,28.94077956]
["bitfinex","SOLUSD",1729873101950,28.94077956,172.9,172.85,28.94077956]
["bitfinex","SOLUSD",1729873102138,28.94077956,172.94,172.89,28.94077956]
["bitfinex","SOLUSD",1729873102444,24.1768,172.95,172.91,28.94077956]
["bitfinex","SOLUSD",1729873102617,53.11757956,172.95,172.9,28.94077956]
["bitfinex","SOLUSD",1729873104422,24.1768,172.95,172.91,28.94077956]
["bitfinex","SOLUSD",1729873104627,28.94077956,172.96,172.91,28.94077956]
["bitfinex","SOLUSD",1729873105042,28.94077956,172.95,172.89,28.94077956]
["bitfinex","SOLUSD",1729873105240,28.94077956,172.95,172.9,28.94077956]
["bitfinex","SOLUSD",1729873105421,28.94077956,172.97,172.91,28.94077956]
["bitfinex","SOLUSD",1729873105622,28.94077956,172.96,172.91,28.94077956]
["bitfinex","SOLUSD",1729873106935,28.94077956,172.97,172.92,28.94077956]
["bitfinex","SOLUSD",1729873107143,28.94077956,172.97,172.91,28.94077956]
["bitfinex","SOLUSD",1729873107316,28.94077956,172.98,172.92,28.94077956]
["bitfinex","SOLUSD",1729873107524,52.27807956,173.0,172.94,28.94077956]
["bitfinex","SOLUSD",1729873108235,23.3373,173.0,172.96,28.94077956]
["bitfinex","SOLUSD",1729873108417,23.3373,173.0,172.9,22.899]
["bitfinex","SOLUSD",1729873108418,23.3373,173.0,172.95,28.94077956]
["bitfinex","SOLUSD",1729873108620,28.94077956,173.02,172.96,28.94077956]
["bitfinex","SOLUSD",1729873109128,28.94077956,173.01,172.96,28.94077956]
["bitfinex","SOLUSD",1729873110627,28.94077956,173.0,172.94,28.94077956]
["bitfinex","SOLUSD",1729873110830,28.94077956,172.98,172.93,28.94077956]
["bitfinex","SOLUSD",1729873111043,5.7794,173.03,172.89,28.94077956]
["bitfinex","SOLUSD",1729873111044,28.94077956,172.95,172.89,28.94077956]
["bitfinex","SOLUSD",1729873111440,28.94077956,172.98,172.92,28.94077956]
["bitfinex","SOLUSD",1729873111638,28.94077956,172.99,172.94,28.94077956]
["bitfinex","SOLUSD",1729873111839,28.94077956,173.0,172.94,28.94077956]
["bitfinex","SOLUSD",1729873112347,28.94077956,173.0,172.95,28.94077956]
["bitfinex","SOLUSD",1729873112833,22.2078,173.02,172.98,28.94077956]
["bitfinex","SOLUSD",1729873113356,22.2078,173.02,173.0,28.94077956]
["bitfinex","SOLUSD",1729873113523,22.2078,173.02,172.98,28.94077956]
["bitfinex","SOLUSD",1729873113823,51.14857956,173.02,172.96,28.94077956]
["bitfinex","SOLUSD",1729873114452,28.94077956,173.01,172.95,28.94077956]
["bitfinex","SOLUSD",1729873114857,28.94077956,173.0,172.95,28.94077956]
["bitfinex","SOLUSD",1729873115236,28.94077956,172.98,172.93,28.94077956]
["bitfinex","SOLUSD",1729873115437,28.94077956,172.99,172.93,28.94077956]
["bitfinex","SOLUSD",1729873115643,28.94077956,172.99,172.94,28.94077956]
["bitfinex","SOLUSD",1729873115951,28.94077956,173.0,172.94,28.94077956]
["bitfinex","SOLUSD",1729873116331,18.06006188,173.0,172.94,18.06006188]
["bitfinex","SOLUSD",1729873116652,18.06006188,172.99,172.93,18.06006188]
["bitfinex","SOLUSD",1729873117253,18.06006188,172.99,172.94,18.06006188]
["bitfinex","SOLUSD",1729873117757,18.06006188,173.0,172.95,18.06006188]
["bitfinex","SOLUSD",1729873118549,40.26786188,173.02,172.96,18.06006188]
["bitfinex","SOLUSD",1729873119130,22.2078,173.02,172.98,18.06006188]
["bitfinex","SOLUSD",1729873119333,18.06006188,173.04,172.98,18.06006188]
["bitfinex","SOLUSD",1729873120950,18.06006188,173.04,172.99,18.06006188]
["bitfinex","SOLUSD",1729873121338,18.06006188,173.05,172.99,18.06006188]
["bitfinex","SOLUSD",1729873121545,18.06006188,173.05,173.0,18.06006188]
["bitfinex","SOLUSD",1729873121856,41.70319548,173.06,173.01,18.06006188]
["bitfinex","SOLUSD",1729873122037,18.06006188,173.05,172.99,18.06006188]
["bitfinex","SOLUSD",1729873122569,29.4214336,173.06,172.99,18.06006188]
["bitfinex","SOLUSD",1729873122570,18.06006188,173.04,172.99,18.06006188]
["bitfinex","SOLUSD",1729873123051,18.06006188,173.04,172.98,8.9946]
["bitfinex","SOLUSD",1729873123052,18.06006188,173.01,172.95,18.06006188]
["bitfinex","SOLUSD",1729873123262,18.06006188,172.99,172.94,18.06006188]
["bitfinex","SOLUSD",1729873123459,18.06006188,173.0,172.95,18.06006188]
["bitfinex","SOLUSD",1729873123759,18.06006188,173.01,172.95,18.06006188]
["bitfinex","SOLUSD",1729873125155,18.06006188,173.0,172.95,18.06006188]
["bitfinex","SOLUSD",1729873125358,18.18555188,173.01,172.95,18.06006188]
["bitfinex","SOLUSD",1729873125840,18.06006188,173.0,172.95,18.06006188]
["bitfinex","SOLUSD",1729873127261,18.06006188,172.97,172.92,18.06006188]
["bitfinex","SOLUSD",1729873127636,18.06006188,172.96,172.91,18.06006188]
["bitfinex","SOLUSD",1729873127966,18.06006188,172.98,172.92,18.06006188]
["bitfinex","SOLUSD",1729873128142,18.06006188,172.98,172.93,18.06006188]
["bitfinex","SOLUSD",1729873128548,41.96243588,173.0,172.94,18.06006188]
["bitfinex","SOLUSD",1729873128756,18.18555188,172.99,172.89,8.7608]
["bitfinex","SOLUSD",1729873128953,18.18555188,172.99,172.93,18.06006188]
["bitfinex","SOLUSD",1729873129258,18.06006188,172.98,172.93,18.06006188]
["bitfinex","SOLUSD",1729873130168,18.18555188,172.99,172.93,18.06006188]
["bitfinex","SOLUSD",1729873130468,18.06006188,173.0,172.94,18.06006188]
["bitfinex","SOLUSD",1729873130775,18.06006188,173.0,172.95,18.06006188]
["bitfinex","SOLUSD",1729873132763,18.06006188,172.99,172.93,18.06006188]
["bitfinex","SOLUSD",1729873133879,18.06006188,172.98,172.92,18.06006188]
["bitfinex","SOLUSD",1729873135071,18.06006188,172.98,172.93,18.06006188]
["bitfinex","SOLUSD",1729873135370,18.06006188,172.99,172.93,18.06006188]
["bitfinex","SOLUSD",1729873135753,18.06006188,172.98,172.93,18.06006188]
["bitfinex","SOLUSD",1729873135956,18.06006188,172.96,172.91,18.06006188]
["bitfinex","SOLUSD",1729873137068,18.06006188,172.95,172.9,18.06006188]
["bitfinex","SOLUSD",1729873137475,18.06006188,172.96,172.9,18.06006188]
["bitfinex","SOLUSD",1729873138774,18.06006188,172.96,172.83,2.41646319]
["bitfinex","SOLUSD",1729873138775,18.06006188,172.93,172.88,18.06006188]
["bitfinex","SOLUSD",1729873138955,18.06006188,172.94,172.89,18.06006188]
["bitfinex","SOLUSD",1729873139754,23.776884,172.93,172.89,18.06006188]
["bitfinex","SOLUSD",1729873139952,41.83694588,172.93,172.88,18.06006188]
["bitfinex","SOLUSD",1729873140183,18.06006188,172.92,172.86,18.06006188]
["bitfinex","SOLUSD",1729873140354,18.06006188,172.9,172.85,27.43476188]
["bitfinex","SOLUSD",1729873140550,18.06006188,172.89,172.85,9.3747]
["bitfinex","SOLUSD",1729873140771,18.06006188,172.89,172.84,18.06006188]
["bitfinex","SOLUSD",1729873142159,18.06006188,172.9,172.85,18.06006188]
["bitfinex","SOLUSD",1729873142474,23.776884,172.9,172.86,18.06006188]
["bitfinex","SOLUSD",1729873143069,18.18555188,172.89,172.84,18.06006188]
["bitfinex","SOLUSD",1729873143271,23.776884,172.88,172.84,18.06006188]
["bitfinex","SOLUSD",1729873143469,18.06006188,172.89,172.84,18.06006188]
["bitfinex","SOLUSD",1729873143952,18.06006188,172.91,172.86,18.06006188]
["bitfinex","SOLUSD",1729873144277,18.06006188,172.94,172.89,18.06006188]
["bitfinex","SOLUSD",1729873144671,18.06006188,172.94,172.88,18.06006188]
["bitfinex","SOLUSD",1729873145075,18.06006188,172.93,172.88,18.06006188]
["bitfinex","SOLUSD",1729873145263,18.06006188,172.89,172.83,18.06006188]
["bitfinex","SOLUSD",1729873145474,18.06006188,172.87,172.82,18.06006188]
["bitfinex","SOLUSD",1729873145777,18.06006188,172.85,172.8,18.06006188]
["bitfinex","SOLUSD",1729873146284,18.06006188,172.85,172.79,18.06006188]
["bitfinex","SOLUSD",1729873146586,18.06006188,172.83,172.78,18.06006188]
["bitfinex","SOLUSD",1729873146757,18.06006188,172.82,172.77,18.06006188]
["bitfinex","SOLUSD",1729873147076,23.776884,172.82,172.78,18.06006188]
["bitfinex","SOLUSD",1729873147585,23.776884,172.82,172.77,18.06006188]
["bitfinex","SOLUSD",1729873147586,41.83694588,172.82,172.77,18.06006188]
["bitfinex","SOLUSD",1729873147791,23.776884,172.82,172.78,18.06006188]
["bitfinex","SOLUSD",1729873148356,18.06006188,172.84,172.78,18.06006188]
["bitfinex","SOLUSD",1729873148689,18.06006188,172.87,172.82,18.06006188]
["bitfinex","SOLUSD",1729873148866,18.06006188,172.89,172.84,18.06006188]
["bitfinex","SOLUSD",1729873149256,18.06006188,172.88,172.83,18.06006188]
["bitfinex","SOLUSD",1729873150265,41.96243588,172.87,172.82,18.06006188]
["bitfinex","SOLUSD",1729873150468,41.96243588,172.87,172.81,18.06006188]
["bitfinex","SOLUSD",1729873150893,18.06006188,172.85,172.8,18.06006188]
["bitfinex","SOLUSD",1729873151263,18.06006188,172.83,172.78,18.06006188]
["bitfinex","SOLUSD",1729873151762,18.06006188,172.81,172.76,18.06006188]
["bitfinex","SOLUSD",1729873152280,23.902374,172.85,172.8,18.06006188]
["bitfinex","SOLUSD",1729873152463,23.902374,172.85,172.81,18.06006188]
["bitfinex","SOLUSD",1729873152979,41.96243588,172.85,172.8,18.06006188]
["bitfinex","SOLUSD",1729873153284,41.96243588,172.85,172.79,18.06006188]
["bitfinex","SOLUSD",1729873153479,18.06006188,172.83,172.78,18.06006188]
["bitfinex","SOLUSD",1729873153678,41.83694588,172.82,172.77,18.06006188]
["bitfinex","SOLUSD",1729873153862,18.06006188,172.81,172.76,18.06006188]
["bitfinex","SOLUSD",1729873154385,18.06006188,172.8,172.75,18.06006188]
["bitfinex","SOLUSD",1729873154979,23.776884,172.8,172.76,18.06006188]
["bitfinex","SOLUSD",1729873155182,0.12549,172.81,172.77,18.06006188]
["bitfinex","SOLUSD",1729873155558,18.18555188,172.81,172.76,18.06006188]
["bitfinex","SOLUSD",1729873156065,23.776884,172.8,172.76,18.06006188]
["bitfinex","SOLUSD",1729873156965,23.776884,172.8,172.73,9.5215]
["bitfinex","SOLUSD",1729873157165,23.776884,172.8,172.75,18.06006188]
["bitfinex","SOLUSD",1729873157166,41.83694588,172.8,172.75,18.06006188]
["bitfinex","SOLUSD",1729873157479,23.776884,172.8,172.76,18.06006188]
["bitfinex","SOLUSD",1729873157873,23.776884,172.8,172.77,18.06006188]
["bitfinex","SOLUSD",1729873158076,23.902374,172.81,172.77,18.06006188]
["bitfinex","SOLUSD",1729873158989,23.902374,172.81,172.78,18.06006188]
["bitfinex","SOLUSD",1729873159363,22.2555,172.82,172.79,18.06006188]
["bitfinex","SOLUSD",1729873159567,18.06006188,172.85,172.8,18.06006188]
["bitfinex","SOLUSD",1729873160790,18.06006188,172.83,172.78,18.06006188]
["bitfinex","SOLUSD",1729873160986,23.776884,172.82,172.78,18.06006188]
["bitfinex","SOLUSD",1729873161872,41.83694588,172.82,172.77,18.06006188]
["bitfinex","SOLUSD",1729873162074,23.776884,172.8,172.76,18.06006188]
["bitfinex","SOLUSD",1729873162591,41.83694588,172.8,172.75,18.06006188]
["bitfinex","SOLUSD",1729873162770,23.776884,172.8,172.76,18.06006188]
["bitfinex","SOLUSD",1729873162970,18.06006188,172.79,172.74,18.06006188]
["bitfinex","SOLUSD",1729873163273,23.776884,172.8,172.76,18.06006188]
["bitfinex","SOLUSD",1729873163477,23.902374,172.81,172.77,18.06006188]
["bitfinex","SOLUSD",1729873163683,41.96243588,172.81,172.76,18.06006188]
["bitfinex","SOLUSD",1729873164195,18.06006188,172.8,172.75,18.06006188]
["bitfinex","SOLUSD",1729873164683,23.776884,172.79,172.75,18.06006188]
["bitfinex","SOLUSD",1729873165278,18.06006188,172.77,172.72,18.06006188]
["bitfinex","SOLUSD",1729873165474,23.776884,172.77,172.73,18.06006188]
["bitfinex","SOLUSD",1729873165793,41.83694588,172.77,172.72,18.06006188]
["bitfinex","SOLUSD",1729873166287,23.776884,172.77,172.73,18.06006188]
["bitfinex","SOLUSD",1729873166675,41.50926188,172.78,172.76,18.06006188]
["bitfinex","SOLUSD",1729873166676,23.4492,172.78,172.76,18.06006188]
["bitfinex","SOLUSD",1729873166882,23.902374,172.81,172.76,18.06006188]
["bitfinex","SOLUSD",1729873167271,23.776884,172.81,172.78,18.06006188]
["bitfinex","SOLUSD",1729873167491,23.776884,172.81,172.8,18.06006188]
["bitfinex","SOLUSD",1729873167694,23.5869,172.82,172.8,18.06006188]
["bitfinex","SOLUSD",1729873167871,18.06006188,172.86,172.81,18.06006188]
["bitfinex","SOLUSD",1729873168194,24.0489,172.87,172.83,18.06006188]
["bitfinex","SOLUSD",1729873169273,24.0489,172.87,172.84,18.06006188]
["bitfinex","SOLUSD",1729873169483,23.776884,172.86,172.83,18.06006188]
["bitfinex","SOLUSD",1729873170070,24.0489,172.87,172.82,18.06006188]
["bitfinex","SOLUSD",1729873170492,24.0489,172.87,172.83,18.06006188]
["bitfinex","SOLUSD",1729873171000,42.10896188,172.87,172.82,18.06006188]
["bitfinex","SOLUSD",1729873171176,41.96243588,172.85,172.8,18.06006188]
["bitfinex","SOLUSD",1729873171381,23.902374,172.85,172.8,18.06006188]
["bitfinex","SOLUSD",1729873171695,0.12549,172.85,172.81,18.06006188]
["bitfinex","SOLUSD",1729873172095,0.12549,172.85,172.82,18.06006188]
["bitfinex","SOLUSD",1729873172283,18.18555188,172.85,172.8,18.06006188]
["bitfinex","SOLUSD",1729873172483,23.776884,172.84,172.8,18.06006188]
["bitfinex","SOLUSD",1729873172998,23.902374,172.85,172.8,18.06006188]
["bitfinex","SOLUSD",1729873173194,41.96243588,172.85,172.8,18.06006188]
["bitfinex","SOLUSD",1729873173973,0.12549,172.84,172.8,18.06006188]
["bitfinex","SOLUSD",1729873174303,0.12549,172.84,172.79,18.06006188]
["bitfinex","SOLUSD",1729873174796,0.12549,172.84,172.8,18.06006188]
["bitfinex","SOLUSD",1729873174995,41.96243588,172.85,172.8,18.06006188]
["bitfinex","SOLUSD",1729873175192,23.902374,172.85,172.81,18.06006188]
["bitfinex","SOLUSD",1729873175998,23.902374,172.86,172.84,18.06006188]
["bitfinex","SOLUSD",1729873176487,23.776884,172.86,172.83,18.06006188]
["bitfinex","SOLUSD",1729873178099,23.776884,172.86,172.82,18.06006188]
["bitfinex","SOLUSD",1729873184297,41.83694588,172.86,172.81,18.06006188]
["bitfinex","SOLUSD",1729873185112,23.776884,172.86,172.81,18.06006188]
["bitfinex","SOLUSD",1729873186899,23.714,172.91,172.83,18.06006188]
["bitfinex","SOLUSD",1729873187203,41.77406188,172.91,172.86,18.06006188]
["bitfinex","SOLUSD",1729873187412,18.06006188,172.88,172.82,18.06006188]
["bitfinex","SOLUSD",1729873187597,23.714,172.91,172.82,18.06006188]
["bitfinex","SOLUSD",1729873187598,18.06006188,172.87,172.82,18.06006188]
["bitfinex","SOLUSD",1729873187905,18.06006188,172.86,172.81,18.06006188]
["bitfinex","SOLUSD",1729873188099,18.06006188,172.85,172.8,18.06006188]
["bitfinex","SOLUSD",1729873189600,18.06006188,172.86,172.81,18.06006188]
["bitfinex","SOLUSD",1729873189909,6.03171313,172.93,172.85,26.79016188]
["bitfinex","SOLUSD",1729873190111,23.121,172.96,172.92,18.06006188]
["bitfinex","SOLUSD",1729873190415,23.121,172.96,172.93,18.06006188]
["bitfinex","SOLUSD",1729873190590,18.06006188,172.99,172.94,18.06006188]
["bitfinex","SOLUSD",1729873190791,4.20382237,172.98,172.94,18.06006188]
["bitfinex","SOLUSD",1729873190986,18.06006188,172.99,172.94,18.06006188]
["bitfinex","SOLUSD",1729873191406,18.06006188,172.98,172.93,18.06006188]
["bitfinex","SOLUSD",1729873192515,0.12549,172.97,172.93,18.06006188]
["bitfinex","SOLUSD",1729873192701,23.776884,172.98,172.93,18.06006188]
["bitfinex","SOLUSD",1729873192907,18.06006188,172.99,172.93,18.06006188]
["bitfinex","SOLUSD",1729873194019,23.776884,172.98,172.93,18.06006188]
["bitfinex","SOLUSD",1729873195811,41.83694588,172.98,172.93,18.06006188]
["bitfinex","SOLUSD",1729873196018,41.83694588,172.98,172.92,18.06006188]
["bitfinex","SOLUSD",1729873196320,41.83694588,172.98,172.93,18.06006188]
["bitfinex","SOLUSD",1729873197411,0.12549,172.97,172.93,18.06006188]
["bitfinex","SOLUSD",1729873197621,18.06006188,172.95,172.9,18.06006188]
["bitfinex","SOLUSD",1729873197794,23.776884,172.94,172.89,18.06006188]
["bitfinex","SOLUSD",1729873198507,18.06006188,172.93,172.88,18.06006188]
["bitfinex","SOLUSD",1729873198694,41.83694588,172.94,172.89,18.06006188]
["bitfinex","SOLUSD",1729873199014,23.776884,172.94,172.9,18.06006188]
["bitfinex","SOLUSD",1729873199712,23.776884,172.94,172.91,18.06006188]
["bitfinex","SOLUSD",1729873199898,0.12549,172.94,172.91,18.06006188]
["bitfinex","SOLUSD",1729873200094,0.12549,172.94,172.9,18.06006188]
["bitfinex","SOLUSD",1729873200419,23.776884,172.93,172.89,18.06006188]
["bitfinex","SOLUSD",1729873200715,23.776884,172.93,172.9,18.06006188]
["bitfinex","SOLUSD",1729873200917,23.902374,172.94,172.9,18.06006188]
["bitfinex","SOLUSD",1729873201815,18.06006188,172.92,172.87,18.06006188]
["bitfinex","SOLUSD",1729873202001,23.776884,172.91,172.87,18.06006188]
["bitfinex","SOLUSD",1729873202405,23.776884,172.93,172.9,18.06006188]
["bitfinex","SOLUSD",1729873202598,23.902374,172.95,172.92,18.06006188]
["bitfinex","SOLUSD",1729873202797,41.96243588,172.95,172.9,18.06006188]
["bitfinex","SOLUSD",1729873203315,18.06006188,172.93,172.88,18.06006188]
["bitfinex","SOLUSD",1729873203724,18.06006188,172.9,172.85,26.79016188]
["bitfinex","SOLUSD",1729873204934,22.9937,172.93,172.88,18.06006188]
["bitfinex","SOLUSD",1729873205137,9.2768,172.98,172.85,8.7301]
["bitfinex","SOLUSD",1729873205138,22.944,172.98,172.92,18.06006188]
["bitfinex","SOLUSD",1729873205439,18.06006188,172.95,172.9,18.06006188]
["bitfinex","SOLUSD",1729873205733,18.06006188,172.94,172.88,18.06006188]
["bitfinex","SOLUSD",1729873205931,18.06006188,172.96,172.91,18.06006188]
["bitfinex","SOLUSD",1729873206527,23.776884,172.95,172.91,18.06006188]
["bitfinex","SOLUSD",1729873206735,23.776884,172.95,172.9,18.06006188]
["bitfinex","SOLUSD",1729873207920,18.06006188,172.96,172.91,18.06006188]
["bitfinex","SOLUSD",1729873208232,22.944,172.98,172.93,18.06006188]
["bitfinex","SOLUSD",1729873208233,41.00406188,172.98,172.93,18.06006188]
["bitfinex","SOLUSD",1729873208436,22.944,172.98,172.94,18.06006188]
["bitfinex","SOLUSD",1729873208637,18.06006188,172.99,172.94,18.06006188]
["bitfinex","SOLUSD",1729873209016,18.06006188,172.99,172.93,18.06006188]
["bitfinex","SOLUSD",1729873209638,23.902374,172.98,172.93,18.06006188]
["bitfinex","SOLUSD",1729873209856,23.202,173.02,172.96,18.06006188]
["bitfinex","SOLUSD",1729873210130,18.06006188,173.01,172.96,18.06006188]
["bitfinex","SOLUSD",1729873210344,18.06006188,173.0,172.95,18.06006188]
["bitfinex","SOLUSD",1729873213624,18.06006188,173.01,172.96,18.06006188]
["bitfinex","SOLUSD",1729873213825,23.776884,173.0,172.96,18.06006188]
["bitfinex","SOLUSD",1729873214227,41.83694588,173.0,172.95,18.06006188]
["bitfinex","SOLUSD",1729873214731,18.06006188,173.0,172.95,18.06006188]
["bitfinex","SOLUSD",1729873215646,18.06006188,172.99,172.94,18.06006188]
["bitfinex","SOLUSD",1729873216144,18.06006188,172.97,172.92,18.06006188]
["bitfinex","SOLUSD",1729873216843,41.83694588,172.98,172.93,18.06006188]
["bitfinex","SOLUSD",1729873217544,23.776884,172.98,172.94,18.06006188]
["bitfinex","SOLUSD",1729873217745,18.06006188,172.99,172.94,18.06006188]
["bitfinex","SOLUSD",1729873217926,23.776884,172.99,172.96,18.06006188]
["bitfinex","SOLUSD",1729873218249,23.902374,173.0,172.96,18.06006188]
["bitfinex","SOLUSD",1729873218451,23.776884,173.0,172.96,18.06006188]
["bitfinex","SOLUSD",1729873220449,41.83694588,173.0,172.94,18.06006188]
["bitfinex","SOLUSD",1729873220752,18.06006188,172.99,172.94,18.06006188]
["bitfinex","SOLUSD",1729873221542,18.06006188,172.98,172.92,18.06006188]
["bitfinex","SOLUSD",1729873222250,18.06006188,172.97,172.92,18.06006188]
["bitfinex","SOLUSD",1729873224130,23.776884,172.97,172.94,18.06006188]
["bitfinex","SOLUSD",1729873224331,23.776884,172.97,172.93,18.06006188]
["bitfinex","SOLUSD",1729873226951,23.776884,172.97,172.85,33.0498]
["bitfinex","SOLUSD",1729873226952,18.06006188,172.94,172.85,33.0498]
["bitfinex","SOLUSD",1729873227167,18.06006188,172.91,172.86,18.06006188]
["bitfinex","SOLUSD",1729873227333,18.06006188,172.9,172.85,27.44656188]
["bitfinex","SOLUSD",1729873228151,18.06006188,172.88,172.83,18.06006188]
["bitfinex","SOLUSD",1729873228330,11.57294729,172.88,172.83,11.57294729]
["bitfinex","SOLUSD",1729873228653,11.57294729,172.86,172.81,9.4113]
["bitfinex","SOLUSD",1729873228835,11.57294729,172.84,172.81,9.4113]
["bitfinex","SOLUSD",1729873229035,11.57294729,172.84,172.79,11.57294729]
["bitfinex","SOLUSD",1729873229243,11.57294729,172.83,172.78,11.57294729]
["bitfinex","SOLUSD",1729873229441,11.57294729,172.84,172.79,11.57294729]
["bitfinex","SOLUSD",1729873230341,18.09224941,172.84,172.79,18.09224941]
["bitfinex","SOLUSD",1729873230960,18.09224941,172.83,172.78,18.09224941]
["bitfinex","SOLUSD",1729873231751,18.09224941,172.8,172.76,18.09224941]
["bitfinex","SOLUSD",1729873231956,18.09224941,172.82,172.78,18.09224941]
["bitfinex","SOLUSD",1729873232259,18.09224941,172.84,172.79,18.09224941]
["bitfinex","SOLUSD",1729873232849,18.09224941,172.83,172.78,18.09224941]
["bitfinex","SOLUSD",1729873233049,18.09224941,172.81,172.77,18.09224941]
["bitfinex","SOLUSD",1729873233249,18.09224941,172.81,172.76,18.09224941]
["bitfinex","SOLUSD",1729873233455,18.09224941,172.83,172.78,18.09224941]
["bitfinex","SOLUSD",1729873234057,18.09224941,172.82,172.77,18.09224941]
["bitfinex","SOLUSD",1729873234959,18.09224941,172.8,172.76,18.09224941]
["bitfinex","SOLUSD",1729873235144,18.09224941,172.8,172.75,18.09224941]
["bitfinex","SOLUSD",1729873235340,18.09224941,172.8,172.76,18.09224941]
["bitfinex","SOLUSD",1729873236256,18.09224941,172.82,172.77,18.09224941]
["bitfinex","SOLUSD",1729873237159,18.09224941,172.81,172.76,18.09224941]
["bitfinex","SOLUSD",1729873237364,18.09224941,172.8,172.75,18.09224941]
["bitfinex","SOLUSD",1729873237543,18.09224941,172.81,172.76,18.09224941]
["bitfinex","SOLUSD",1729873239151,41.86913341,172.8,172.75,18.09224941]
["bitfinex","SOLUSD",1729873239558,23.776884,172.8,172.76,18.09224941]
["bitfinex","SOLUSD",1729873239849,18.09224941,172.84,172.79,18.09224941]
["bitfinex","SOLUSD",1729873240158,41.86913341,172.81,172.76,18.09224941]
["bitfinex","SOLUSD",1729873240360,18.09224941,172.8,172.75,18.09224941]
["bitfinex","SOLUSD",1729873241048,23.776884,172.79,172.75,18.09224941]
["bitfinex","SOLUSD",1729873241554,23.776884,172.79,172.76,18.09224941]
["bitfinex","SOLUSD",1729873242168,23.776884,172.81,172.77,18.09224941]
["bitfinex","SOLUSD",1729873243560,41.86913341,172.81,172.76,18.09224941]
["bitfinex","SOLUSD",1729873244066,18.09224941,172.79,172.74,18.09224941]
["bitfinex","SOLUSD",1729873244249,18.09224941,172.78,172.73,26.89694941]
["bitfinex","SOLUSD",1729873244451,18.09224941,172.77,172.72,18.09224941]
["bitfinex","SOLUSD",1729873244775,18.09224941,172.75,172.7,18.09224941]
["bitfinex","SOLUSD",1729873245244,18.09224941,172.74,172.69,27.14174941]
["bitfinex","SOLUSD",1729873245442,18.09224941,172.74,172.69,18.09224941]
["bitfinex","SOLUSD",1729873245840,42.12011341,172.7,172.57,8.7508]
["bitfinex","SOLUSD",1729873246040,18.09224941,172.67,172.62,18.09224941]
["bitfinex","SOLUSD",1729873246252,23.776884,172.67,172.63,18.09224941]
["bitfinex","SOLUSD",1729873246459,41.86913341,172.67,172.62,18.09224941]
["bitfinex","SOLUSD",1729873247468,18.09224941,172.66,172.61,18.09224941]
["bitfinex","SOLUSD",1729873248465,18.09224941,172.65,172.6,18.09224941]
["bitfinex","SOLUSD",1729873248648,23.776884,172.63,172.58,18.09224941]
["bitfinex","SOLUSD",1729873248974,18.09224941,172.62,172.57,26.84304941]
["bitfinex","SOLUSD",1729873249177,41.86913341,172.63,172.58,18.09224941]
["bitfinex","SOLUSD",1729873249466,18.21773941,172.62,172.57,18.09224941]
["bitfinex","SOLUSD",1729873249677,23.776884,172.61,172.57,18.09224941]
["bitfinex","SOLUSD",1729873250265,41.86913341,172.61,172.56,18.09224941]
["bitfinex","SOLUSD",1729873250470,23.776884,172.61,172.57,18.09224941]
["bitfinex","SOLUSD",1729873250967,18.09224941,172.62,172.57,18.09224941]
["bitfinex","SOLUSD",1729873251167,22.6476,172.68,172.61,18.09224941]
["bitfinex","SOLUSD",1729873251340,22.6476,172.68,172.53,27.15074941]
["bitfinex","SOLUSD",1729873251341,18.09224941,172.67,172.62,18.09224941]
["bitfinex","SOLUSD",1729873251846,18.09224941,172.65,172.6,18.09224941]
["bitfinex","SOLUSD",1729873252043,18.09224941,172.66,172.61,18.09224941]
["bitfinex","SOLUSD",1729873252264,18.09224941,172.67,172.62,18.09224941]
["bitfinex","SOLUSD",1729873252457,22.6476,172.68,172.64,18.09224941]
["bitfinex","SOLUSD",1729873253581,40.73984941,172.68,172.63,18.09224941]
["bitfinex","SOLUSD",1729873253752,23.776884,172.67,172.63,18.09224941]
["bitfinex","SOLUSD",1729873254068,18.09224941,172.66,172.61,18.09224941]
["bitfinex","SOLUSD",1729873254370,41.86913341,172.67,172.62,18.09224941]
["bitfinex","SOLUSD",1729873254547,18.09224941,172.66,172.61,18.09224941]
["bitfinex","SOLUSD",1729873255254,23.776884,172.65,172.61,18.09224941]
["bitfinex","SOLUSD",1729873255461,41.86913341,172.65,172.6,18.09224941]
["bitfinex","SOLUSD",1729873255962,23.776884,172.65,172.61,18.09224941]
["bitfinex","SOLUSD",1729873256469,23.776884,172.65,172.63,18.09224941]
["bitfinex","SOLUSD",1729873256666,22.6476,172.68,172.64,18.09224941]
["bitfinex","SOLUSD",1729873256968,22.6476,172.68,172.65,18.09224941]
["bitfinex","SOLUSD",1729873257581,18.09224941,172.71,172.66,18.09224941]
["bitfinex","SOLUSD",1729873258074,18.09224941,172.69,172.64,18.09224941]
["bitfinex","SOLUSD",1729873258379,18.09224941,172.68,172.63,18.09224941]
["bitfinex","SOLUSD",1729873258971,23.776884,172.67,172.64,18.09224941]
["bitfinex","SOLUSD",1729873259154,23.902374,172.68,172.64,18.09224941]
["bitfinex","SOLUSD",1729873259355,23.902374,172.68,172.65,18.09224941]
["bitfinex","SOLUSD",1729873259583,42.12011341,172.69,172.64,18.09224941]
["bitfinex","SOLUSD",1729873259779,18.09224941,172.68,172.63,18.09224941]
["bitfinex","SOLUSD",1729873260067,23.776884,172.67,172.63,18.09224941]
["bitfinex","SOLUSD",1729873260274,41.86913341,172.67,172.62,18.09224941]
["bitfinex","SOLUSD",1729873261070,41.86913341,172.65,172.6,18.09224941]
["bitfinex","SOLUSD",1729873261765,0.12549,172.64,172.6,18.09224941]
["bitfinex","SOLUSD",1729873262161,23.776884,172.65,172.61,18.09224941]
["bitfinex","SOLUSD",1729873262874,41.86913341,172.65,172.6,18.09224941]
["bitfinex","SOLUSD",1729873264272,41.86913341,172.61,172.56,18.09224941]
["bitfinex","SOLUSD",1729873265087,23.776884,172.61,172.57,18.09224941]
["bitfinex","SOLUSD",1729873265879,41.86913341,172.61,172.56,18.09224941]
["bitfinex","SOLUSD",1729873266957,23.902374,172.63,172.59,18.09224941]
["bitfinex","SOLUSD",1729873267261,23.776884,172.63,172.6,18.09224941]
["bitfinex","SOLUSD",1729873267471,23.776884,172.65,172.61,18.09224941]
["bitfinex","SOLUSD",1729873267959,23.776884,172.65,172.6,18.09224941]
["bitfinex","SOLUSD",1729873268169,23.776884,172.65,172.61,18.09224941]
["bitfinex","SOLUSD",1729873268367,0.12549,172.64,172.61,18.09224941]
["bitfinex","SOLUSD",1729873268674,18.09224941,172.66,172.61,18.09224941]
["bitfinex","SOLUSD",1729873268879,18.09224941,172.67,172.62,18.09224941]
["bitfinex","SOLUSD",1729873269581,18.09224941,172.71,172.66,18.09224941]
["bitfinex","SOLUSD",1729873270762,24.027864,172.7,172.58,8.8006]
["bitfinex","SOLUSD",1729873270968,23.776884,172.71,172.67,18.09224941]
["bitfinex","SOLUSD",1729873271182,22.6351,172.73,172.69,18.09224941]
["bitfinex","SOLUSD",1729873271863,18.09224941,172.76,172.71,18.09224941]
["bitfinex","SOLUSD",1729873272085,18.09224941,172.77,172.72,18.09224941]
["bitfinex","SOLUSD",1729873272583,18.09224941,172.76,172.71,18.09224941]
["bitfinex","SOLUSD",1729873272978,18.09224941,172.76,172.7,18.09224941]
["bitfinex","SOLUSD",1729873273181,42.12011341,172.75,172.7,18.09224941]
["bitfinex","SOLUSD",1729873273485,42.12011341,172.75,172.69,18.09224941]
["bitfinex","SOLUSD",1729873273683,18.09224941,172.74,172.69,18.09224941]
["bitfinex","SOLUSD",1729873273985,24.027864,172.75,172.65,18.09224941]
["bitfinex","SOLUSD",1729873273986,41.99462341,172.71,172.65,18.09224941]
["bitfinex","SOLUSD",1729873274185,18.09224941,172.68,172.63,27.59344941]
["bitfinex","SOLUSD",1729873274385,18.09224941,172.68,172.62,18.09224941]
["bitfinex","SOLUSD",1729873274605,18.09224941,172.67,172.62,18.09224941]
["bitfinex","SOLUSD",1729873274884,18.09224941,172.68,172.62,18.09224941]
["bitfinex","SOLUSD",1729873275094,23.776884,172.68,172.65,18.09224941]
["bitfinex","SOLUSD",1729873275384,23.776884,172.69,172.65,18.09224941]
["bitfinex","SOLUSD",1729873275688,41.86913341,172.69,172.63,18.09224941]
["bitfinex","SOLUSD",1729873276070,41.86913341,172.69,172.64,18.09224941]
["bitfinex","SOLUSD",1729873276372,0.12549,172.69,172.65,18.09224941]
["bitfinex","SOLUSD",1729873276577,0.12549,172.69,172.64,18.09224941]
["bitfinex","SOLUSD",1729873277288,18.21773941,172.69,172.63,18.09224941]
["bitfinex","SOLUSD",1729873277588,23.776884,172.66,172.61,18.09224941]
["bitfinex","SOLUSD",1729873277784,23.776884,172.66,172.62,18.09224941]
["bitfinex","SOLUSD",1729873278087,23.776884,172.66,172.63,18.09224941]
["bitfinex","SOLUSD",1729873278292,20.0,172.74,172.65,18.09224941]
["bitfinex","SOLUSD",1729873278497,20.0,172.74,172.69,18.09224941]
["bitfinex","SOLUSD",1729873279503,22.3894,172.75,172.72,18.09224941]
["bitfinex","SOLUSD",1729873279688,18.09224941,172.78,172.73,18.09224941]
["bitfinex","SOLUSD",1729873279894,18.09224941,172.77,172.72,18.09224941]
["bitfinex","SOLUSD",1729873280396,18.09224941,172.77,172.71,18.09224941]
["bitfinex","SOLUSD",1729873281199,24.027864,172.76,172.71,18.09224941]
["bitfinex","SOLUSD",1729873281389,24.027864,172.76,172.72,18.09224941]
["bitfinex","SOLUSD",1729873282287,24.027864,172.76,172.73,28.96884825]
["bitfinex","SOLUSD",1729873282482,0.25098,172.76,172.72,28.96884825]
["bitfinex","SOLUSD",1729873282899,22.3693,172.78,172.74,28.96884825]
["bitfinex","SOLUSD",1729873283204,28.96884825,172.81,172.76,28.96884825]
["bitfinex","SOLUSD",1729873283603,52.14704825,172.82,172.76,28.96884825]
["bitfinex","SOLUSD",1729873284108,28.96884825,172.85,172.8,28.96884825]
["bitfinex","SOLUSD",1729873284284,28.96884825,172.84,172.78,28.96884825]
["bitfinex","SOLUSD",1729873284911,28.96884825,172.81,172.75,28.96884825]
["bitfinex","SOLUSD",1729873285202,28.96884825,172.8,172.75,28.96884825]
["bitfinex","SOLUSD",1729873286708,23.776884,172.79,172.75,28.96884825]
["bitfinex","SOLUSD",1729873287202,23.776884,172.8,172.77,28.96884825]
["bitfinex","SOLUSD",1729873287380,28.96884825,172.82,172.71,28.96884825]
["bitfinex","SOLUSD",1729873287381,23.776884,172.82,172.78,28.96884825]
["bitfinex","SOLUSD",1729873287588,29.21982825,172.83,172.78,28.96884825]
["bitfinex","SOLUSD",1729873288307,28.96884825,172.82,172.77,28.96884825]
["bitfinex","SOLUSD",1729873288595,0.12549,172.79,172.75,28.96884825]
["bitfinex","SOLUSD",1729873288994,23.902374,172.79,172.75,28.96884825]
["bitfinex","SOLUSD",1729873290582,0.12549,172.79,172.76,28.96884825]
["bitfinex","SOLUSD",1729873291283,0.25098,172.79,172.75,28.96884825]
["bitfinex","SOLUSD",1729873291483,23.776884,172.78,172.74,28.96884825]
["bitfinex","SOLUSD",1729873291893,52.74573225,172.78,172.73,28.96884825]
["bitfinex","SOLUSD",1729873293393,23.776884,172.78,172.74,28.96884825]
["bitfinex","SOLUSD",1729873294299,52.74573225,172.78,172.73,28.96884825]
["bitfinex","SOLUSD",1729873294814,23.776884,172.78,172.74,28.96884825]
["bitfinex","SOLUSD",1729873295309,24.027864,172.79,172.74,28.96884825]
["bitfinex","SOLUSD",1729873295503,23.776884,172.79,172.76,28.96884825]
["bitfinex","SOLUSD",1729873295696,28.96884825,172.83,172.78,28.96884825]
["bitfinex","SOLUSD",1729873296087,20.0,172.82,172.78,28.96884825]
["bitfinex","SOLUSD",1729873296494,48.96884825,172.82,172.77,28.96884825]
["bitfinex","SOLUSD",1729873296693,28.96884825,172.81,172.76,28.96884825]
["bitfinex","SOLUSD",1729873296906,23.902374,172.8,172.76,28.96884825]
["bitfinex","SOLUSD",1729873297990,23.776884,172.8,172.77,28.96884825]
["bitfinex","SOLUSD",1729873298193,28.96884825,172.84,172.79,28.96884825]
["bitfinex","SOLUSD",1729873298617,34.0940228,172.86,172.8,28.96884825]
["bitfinex","SOLUSD",1729873298797,20.0,172.85,172.81,28.96884825]
["bitfinex","SOLUSD",1729873299307,52.22674825,172.9,172.84,28.96884825]
["bitfinex","SOLUSD",1729873299510,28.96884825,172.89,172.76,8.7592]
["bitfinex","SOLUSD",1729873299815,28.96884825,172.89,172.84,28.96884825]
["bitfinex","SOLUSD",1729873300394,52.22674825,172.9,172.85,28.96884825]
["bitfinex","SOLUSD",1729873300616,23.2579,172.9,172.86,28.96884825]
["bitfinex","SOLUSD",1729873300914,0.25098,172.89,172.85,28.96884825]
["bitfinex","SOLUSD",1729873301120,52.22674825,172.9,172.85,28.96884825]
["bitfinex","SOLUSD",1729873301612,23.2579,172.9,172.86,28.96884825]
["bitfinex","SOLUSD",1729873301911,28.96884825,172.88,172.83,28.96884825]
["bitfinex","SOLUSD",1729873302419,23.776884,172.88,172.84,28.96884825]
["bitfinex","SOLUSD",1729873302923,23.776884,172.88,172.85,28.96884825]
["bitfinex","SOLUSD",1729873303094,23.902374,172.89,172.85,28.96884825]
["bitfinex","SOLUSD",1729873304314,23.902374,172.89,172.85,18.07975]
["bitfinex","SOLUSD",1729873307415,23.776884,172.91,172.87,18.07975]
["bitfinex","SOLUSD",1729873307622,0.12549,172.9,172.87,18.07975]
["bitfinex","SOLUSD",1729873307798,0.12549,172.9,172.88,18.07975]
["bitfinex","SOLUSD",1729873307998,0.12549,172.9,172.87,18.07975]
["bitfinex","SOLUSD",1729873308501,23.4404,172.94,172.88,18.07975]
["bitfinex","SOLUSD",1729873308713,23.4404,172.94,172.9,18.07975]
["bitfinex","SOLUSD",1729873309821,23.776884,172.93,172.9,18.07975]
["bitfinex","SOLUSD",1729873310117,23.776884,172.91,172.87,18.07975]
["bitfinex","SOLUSD",1729873310321,41.856634,172.91,172.86,18.07975]
["bitfinex","SOLUSD",1729873310504,18.07975,172.9,172.85,18.07975]
["bitfinex","SOLUSD",1729873310821,23.776884,172.89,172.85,18.07975]
["bitfinex","SOLUSD",1729873311801,41.856634,172.89,172.84,27.03535]
["bitfinex","SOLUSD",1729873312323,23.776884,172.9,172.86,18.07975]
["bitfinex","SOLUSD",1729873312526,0.12549,172.89,172.86,18.07975]
["bitfinex","SOLUSD",1729873312816,0.12549,172.89,172.85,18.07975]
["bitfinex","SOLUSD",1729873312817,23.902374,172.89,172.85,18.07975]
["bitfinex","SOLUSD",1729873314023,23.902374,172.89,172.86,18.07975]
["bitfinex","SOLUSD",1729873314607,24.027864,172.9,172.86,18.07975]
["bitfinex","SOLUSD",1729873315017,42.107614,172.9,172.85,18.07975]
["bitfinex","SOLUSD",1729873315218,24.027864,172.9,172.86,18.07975]
["bitfinex","SOLUSD",1729873320411,0.12549,172.87,172.83,18.07975]
["bitfinex","SOLUSD",1729873320617,41.856634,172.86,172.81,18.07975]
["bitfinex","SOLUSD",1729873320923,23.776884,172.83,172.8,18.07975]
["bitfinex","SOLUSD",1729873321226,23.776884,172.84,172.8,18.07975]
["bitfinex","SOLUSD",1729873321409,41.856634,172.84,172.79,18.07975]
["bitfinex","SOLUSD",1729873321724,18.07975,172.83,172.78,18.07975]
["bitfinex","SOLUSD",1729873322022,23.776884,172.84,172.76,30.8712]
["bitfinex","SOLUSD",1729873322023,41.856634,172.82,172.77,18.07975]
["bitfinex","SOLUSD",1729873322412,18.07975,172.83,172.78,18.07975]
["bitfinex","SOLUSD",1729873323109,24.027864,172.84,172.76,8.7508]
["bitfinex","SOLUSD",1729873323317,41.12695,172.87,172.82,18.07975]
["bitfinex","SOLUSD",1729873323706,18.07975,172.88,172.83,18.07975]
["bitfinex","SOLUSD",1729873323927,0.12549,172.88,172.84,18.07975]
["bitfinex","SOLUSD",1729873324318,18.07975,172.9,172.85,18.07975]
["bitfinex","SOLUSD",1729873324629,47.51925,172.91,172.86,18.07975]
["bitfinex","SOLUSD",1729873325735,24.027864,172.9,172.86,18.07975]
["bitfinex","SOLUSD",1729873327141,42.107614,172.9,172.85,18.07975]
["bitfinex","SOLUSD",1729873327632,18.07975,172.89,172.84,18.07975]
["bitfinex","SOLUSD",1729873328837,42.107614,172.9,172.84,18.07975]
["bitfinex","SOLUSD",1729873329014,42.107614,172.9,172.85,18.07975]
["bitfinex","SOLUSD",1729873329214,18.07975,172.87,172.82,18.07975]
["bitfinex","SOLUSD",1729873330546,23.902374,172.86,172.82,18.07975]
["bitfinex","SOLUSD",1729873331228,18.07975,172.83,172.76,8.7508]
["bitfinex","SOLUSD",1729873331533,18.07975,172.81,172.76,26.83055]
["bitfinex","SOLUSD",1729873331733,18.07975,172.8,172.75,18.07975]
["bitfinex","SOLUSD",1729873331925,23.902374,172.79,172.74,18.07975]
["bitfinex","SOLUSD",1729873332112,18.07975,172.78,172.73,18.07975]
["bitfinex","SOLUSD",1729873332713,41.982124,172.79,172.74,18.07975]
["bitfinex","SOLUSD",1729873333738,23.902374,172.79,172.75,18.07975]
["bitfinex","SOLUSD",1729873334131,5.7867,172.81,172.78,18.07975]
["bitfinex","SOLUSD",1729873334132,24.027864,172.81,172.78,18.07975]
["bitfinex","SOLUSD",1729873334338,24.027864,172.81,172.72,9.1717]
["bitfinex","SOLUSD",1729873334339,0.25098,172.81,172.77,18.07975]
["bitfinex","SOLUSD",1729873334827,18.07975,172.8,172.74,18.07975]
["bitfinex","SOLUSD",1729873335029,23.902374,172.79,172.74,18.07975]
["bitfinex","SOLUSD",1729873335218,20.12549,172.82,172.76,18.07975]
["bitfinex","SOLUSD",1729873335423,41.982124,172.8,172.75,18.07975]
["bitfinex","SOLUSD",1729873335625,42.107614,172.77,172.72,9.1717]
["bitfinex","SOLUSD",1729873335824,18.07975,172.74,172.69,18.07975]
["bitfinex","SOLUSD",1729873336023,18.07975,172.72,172.67,18.07975]
["bitfinex","SOLUSD",1729873336223,18.07975,172.7,172.65,18.07975]
["bitfinex","SOLUSD",1729873336528,23.902374,172.68,172.63,18.07975]
["bitfinex","SOLUSD",1729873336922,23.776884,172.68,172.63,18.07975]
["bitfinex","SOLUSD",1729873338338,52.77613498,172.66,172.61,28.99925098]
["bitfinex","SOLUSD",1729873338557,28.99925098,172.66,172.6,8.6902]
["bitfinex","SOLUSD",1729873338757,28.99925098,172.66,172.6,37.68945098]
["bitfinex","SOLUSD",1729873339053,23.776884,172.68,172.6,8.6902]
["bitfinex","SOLUSD",1729873339459,0.12549,172.72,172.6,8.6902]
["bitfinex","SOLUSD",1729873339641,23.776884,172.69,172.64,28.99925098]
["bitfinex","SOLUSD",1729873340141,52.77613498,172.69,172.64,28.99925098]
["bitfinex","SOLUSD",1729873341336,28.99925098,172.73,172.68,28.99925098]
["bitfinex","SOLUSD",1729873341530,28.99925098,172.73,172.62,28.99925098]
["bitfinex","SOLUSD",1729873341531,28.99925098,172.74,172.69,28.99925098]
["bitfinex","SOLUSD",1729873341734,28.99925098,172.74,172.68,28.99925098]
["bitfinex","SOLUSD",1729873341957,28.99925098,172.73,172.68,28.99925098]
["bitfinex","SOLUSD",1729873342752,23.776884,172.72,172.68,28.99925098]
["bitfinex","SOLUSD",1729873343735,28.99925098,172.74,172.69,28.99925098]
["bitfinex","SOLUSD",1729873343942,0.12549,172.75,172.71,28.99925098]
["bitfinex","SOLUSD",1729873344367,28.99925098,172.76,172.71,28.99925098]
["bitfinex","SOLUSD",1729873344965,28.99925098,172.76,172.7,28.99925098]
["bitfinex","SOLUSD",1729873345138,23.776884,172.75,172.7,28.99925098]
["bitfinex","SOLUSD",1729873345555,23.776884,172.75,172.71,28.99925098]
["bitfinex","SOLUSD",1729873345767,23.776884,172.75,172.7,28.99925098]
["bitfinex","SOLUSD",1729873345949,28.99925098,172.72,172.67,28.99925098]
["bitfinex","SOLUSD",1729873346351,28.99925098,172.73,172.67,28.99925098]
["bitfinex","SOLUSD",1729873346553,23.776884,172.72,172.68,28.99925098]
["bitfinex","SOLUSD",1729873347574,23.776884,172.72,172.69,28.99925098]
["bitfinex","SOLUSD",1729873347748,23.776884,172.73,172.69,28.99925098]
["bitfinex","SOLUSD",1729873348065,23.776884,172.73,172.7,28.99925098]
["bitfinex","SOLUSD",1729873349364,23.902374,172.74,172.7,28.99925098]
["bitfinex","SOLUSD",1729873349564,28.99925098,172.73,172.68,28.99925098]
["bitfinex","SOLUSD",1729873349772,28.99925098,172.72,172.67,28.99925098]
["bitfinex","SOLUSD",1729873350262,23.902374,172.74,172.65,28.99925098]
["bitfinex","SOLUSD",1729873350263,28.99925098,172.7,172.65,28.99925098]
["bitfinex","SOLUSD",1729873351356,28.99925098,172.71,172.65,28.99925098]
["bitfinex","SOLUSD",1729873351673,28.99925098,172.71,172.57,0.1]
["bitfinex","SOLUSD",1729873351674,52.77613498,172.66,172.61,28.99925098]
["bitfinex","SOLUSD",1729873351858,28.99925098,172.65,172.6,9.0694]
["bitfinex","SOLUSD",1729873352167,23.776884,172.66,172.59,28.99925098]
["bitfinex","SOLUSD",1729873352168,28.99925098,172.64,172.59,28.99925098]
["bitfinex","SOLUSD",1729873352546,28.99925098,172.63,172.58,28.99925098]
["bitfinex","SOLUSD",1729873353364,28.99925098,172.64,172.59,28.99925098]
["bitfinex","SOLUSD",1729873353576,23.776884,172.63,172.6,28.99925098]
["bitfinex","SOLUSD",1729873354076,23.902374,172.64,172.6,28.99925098]
["bitfinex","SOLUSD",1729873354583,52.90162498,172.64,172.59,28.99925098]
["bitfinex","SOLUSD",1729873356282,23.902374,172.64,172.6,28.99925098]
["bitfinex","SOLUSD",1729873356980,28.99925098,172.63,172.56,9.0694]
["bitfinex","SOLUSD",1729873357284,52.77613498,172.61,172.56,28.99925098]
["bitfinex","SOLUSD",1729873357991,28.99925098,172.6,172.55,28.99925098]
["bitfinex","SOLUSD",1729873358661,23.776884,172.61,172.59,28.99925098]
["bitfinex","SOLUSD",1729873358858,23.776884,172.62,172.59,28.99925098]
["bitfinex","SOLUSD",1729873359073,23.776884,172.62,172.58,28.99925098]
["bitfinex","SOLUSD",1729873359484,52.77613498,172.62,172.57,28.99925098]
["bitfinex","SOLUSD",1729873359665,28.99925098,172.59,172.55,28.99925098]
["bitfinex","SOLUSD",1729873359986,23.776884,172.59,172.55,28.99925098]
["bitfinex","SOLUSD",1729873360369,23.776884,172.59,172.55,18.14332974]
["bitfinex","SOLUSD",1729873361370,23.776884,172.59,172.56,18.14332974]
["bitfinex","SOLUSD",1729873361568,43.902374,172.62,172.58,18.14332974]
["bitfinex","SOLUSD",1729873364067,62.04570374,172.62,172.57,18.14332974]
["bitfinex","SOLUSD",1729873364267,18.14332974,172.61,172.56,18.14332974]
["bitfinex","SOLUSD",1729873365074,62.04570374,172.62,172.57,18.14332974]
["bitfinex","SOLUSD",1729873365267,23.776884,172.62,172.59,18.14332974]
["bitfinex","SOLUSD",1729873365468,0.12549,172.61,172.58,18.14332974]
["bitfinex","SOLUSD",1729873365983,0.12549,172.61,172.57,18.14332974]
["bitfinex","SOLUSD",1729873366365,18.39430974,172.61,172.56,18.14332974]
["bitfinex","SOLUSD",1729873366576,23.776884,172.6,172.56,18.14332974]
["bitfinex","SOLUSD",1729873367185,0.25098,172.59,172.55,18.14332974]
["bitfinex","SOLUSD",1729873367383,0.25098,172.59,172.54,18.14332974]
["bitfinex","SOLUSD",1729873367384,23.776884,172.58,172.54,18.14332974]
["bitfinex","SOLUSD",1729873368300,41.92021374,172.58,172.53,18.14332974]
["bitfinex","SOLUSD",1729873368468,23.776884,172.58,172.54,18.14332974]
["bitfinex","SOLUSD",1729873369269,0.12549,172.57,172.54,18.14332974]
["bitfinex","SOLUSD",1729873369587,18.14332974,172.56,172.52,18.14332974]
["bitfinex","SOLUSD",1729873370273,23.902374,172.55,172.52,18.14332974]
["bitfinex","SOLUSD",1729873370981,43.902374,172.58,172.54,18.14332974]
["bitfinex","SOLUSD",1729873371168,0.12549,172.57,172.54,18.14332974]
["bitfinex","SOLUSD",1729873371691,0.12549,172.57,172.53,18.14332974]
["bitfinex","SOLUSD",1729873371865,0.12549,172.57,172.52,18.14332974]
["bitfinex","SOLUSD",1729873372070,0.12549,172.55,172.51,18.14332974]
["bitfinex","SOLUSD",1729873372265,0.12549,172.54,172.5,18.14332974]
["bitfinex","SOLUSD",1729873372482,23.902374,172.54,172.5,18.14332974]
["bitfinex","SOLUSD",1729873372788,23.902374,172.54,172.51,18.14332974]
["bitfinex","SOLUSD",1729873373094,23.902374,172.54,172.5,18.14332974]
["bitfinex","SOLUSD",1729873373969,18.14332974,172.57,172.53,18.14332974]
["bitfinex","SOLUSD",1729873374169,24.027864,172.57,172.54,18.14332974]
["bitfinex","SOLUSD",1729873374371,24.027864,172.57,172.53,18.14332974]
["bitfinex","SOLUSD",1729873375092,23.776884,172.57,172.54,18.14332974]
["bitfinex","SOLUSD",1729873375293,43.776884,172.59,172.55,18.14332974]
["bitfinex","SOLUSD",1729873375682,18.14332974,172.6,172.56,18.14332974]
["bitfinex","SOLUSD",1729873375882,22.1633,172.63,172.59,18.14332974]
["bitfinex","SOLUSD",1729873376088,5.7916,172.67,172.62,18.14332974]
["bitfinex","SOLUSD",1729873376089,18.14332974,172.67,172.62,18.14332974]
["bitfinex","SOLUSD",1729873376277,40.10292974,172.68,172.63,18.14332974]
["bitfinex","SOLUSD",1729873376467,41.42640866,172.68,172.54,8.925]
["bitfinex","SOLUSD",1729873376673,18.14332974,172.67,172.62,18.14332974]
["bitfinex","SOLUSD",1729873377091,23.28307892,172.68,172.64,18.14332974]
["bitfinex","SOLUSD",1729873377288,41.42640866,172.68,172.63,18.14332974]
["bitfinex","SOLUSD",1729873378199,23.28307892,172.68,172.65,18.14332974]
["bitfinex","SOLUSD",1729873378574,23.28307892,172.68,172.64,18.14332974]
["bitfinex","SOLUSD",1729873379085,23.28307892,172.68,172.65,18.14332974]
["bitfinex","SOLUSD",1729873379489,23.776884,172.67,172.65,18.14332974]
["bitfinex","SOLUSD",1729873379681,0.12549,172.66,172.64,18.14332974]
["bitfinex","SOLUSD",1729873380396,23.776884,172.67,172.64,18.14332974]
["bitfinex","SOLUSD",1729873381196,0.12549,172.66,172.63,18.14332974]
["bitfinex","SOLUSD",1729873381777,0.25098,172.66,172.61,18.14332974]
["bitfinex","SOLUSD",1729873381975,0.12549,172.64,172.6,18.14332974]
["bitfinex","SOLUSD",1729873382285,23.776884,172.63,172.54,8.925]
["bitfinex","SOLUSD",1729873382602,0.12549,172.62,172.58,18.14332974]
["bitfinex","SOLUSD",1729873382904,18.39430974,172.6,172.55,18.14332974]
["bitfinex","SOLUSD",1729873383094,18.39430974,172.6,172.54,18.14332974]
["bitfinex","SOLUSD",1729873383095,0.12549,172.58,172.54,18.14332974]
["bitfinex","SOLUSD",1729873383401,0.25098,172.58,172.54,18.14332974]
["bitfinex","SOLUSD",1729873383984,0.25098,172.58,172.55,18.14332974]
["bitfinex","SOLUSD",1729873384695,0.25098,172.58,172.54,18.14332974]
["bitfinex","SOLUSD",1729873384893,23.776884,172.57,172.53,18.14332974]
["bitfinex","SOLUSD",1729873386303,0.12549,172.56,172.53,18.14332974]
["bitfinex","SOLUSD",1729873386486,0.25098,172.56,172.52,18.14332974]
["bitfinex","SOLUSD",1729873386679,0.25098,172.56,172.53,18.14332974]
["bitfinex","SOLUSD",1729873387291,40.18252974,172.6,172.55,18.14332974]
["bitfinex","SOLUSD",1729873387497,44.027864,172.59,172.55,18.14332974]
["bitfinex","SOLUSD",1729873387896,43.902374,172.57,172.53,18.14332974]
["bitfinex","SOLUSD",1729873388198,18.26881974,172.56,172.51,18.14332974]
["bitfinex","SOLUSD",1729873388385,23.902374,172.55,172.51,18.14332974]
["bitfinex","SOLUSD",1729873388585,23.902374,172.55,172.52,18.14332974]
["bitfinex","SOLUSD",1729873389017,24.027864,172.56,172.52,18.14332974]
["bitfinex","SOLUSD",1729873389388,18.14332974,172.55,172.5,18.14332974]
["bitfinex","SOLUSD",1729873389694,42.17119374,172.56,172.51,18.14332974]
["bitfinex","SOLUSD",1729873390983,42.17119374,172.56,172.46,22.3358336]
["bitfinex","SOLUSD",1729873390984,0.1,172.47,172.46,0.6059336]
["bitfinex","SOLUSD",1729873391190,0.35098,172.43,172.32,27.12112974]
["bitfinex","SOLUSD",1729873391404,18.14332974,172.37,172.32,8.9778]
["bitfinex","SOLUSD",1729873391603,18.14332974,172.36,172.32,8.9778]
["bitfinex","SOLUSD",1729873391806,18.14332974,172.34,172.29,18.14332974]
["bitfinex","SOLUSD",1729873392305,18.14332974,172.34,172.28,18.74926334]
["bitfinex","SOLUSD",1729873392516,18.14332974,172.33,172.28,18.74926334]
["bitfinex","SOLUSD",1729873392681,18.14332974,172.34,172.29,18.14332974]
["bitfinex","SOLUSD",1729873393184,18.14332974,172.34,172.28,0.6059336]
["bitfinex","SOLUSD",1729873393185,24.027864,172.33,172.28,18.74926334]
["bitfinex","SOLUSD",1729873393384,42.17119374,172.33,172.28,0.6059336]
["bitfinex","SOLUSD",1729873394208,18.14332974,172.32,172.28,0.6059336]
["bitfinex","SOLUSD",1729873394418,29.12506854,172.32,172.28,0.6059336]
["bitfinex","SOLUSD",1729873394784,52.90195254,172.31,172.28,0.6059336]
["bitfinex","SOLUSD",1729873395004,53.02744254,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873395907,29.12506854,172.31,172.28,0.6059336]
["bitfinex","SOLUSD",1729873396208,29.12506854,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873396399,53.15293254,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873398390,29.12506854,172.33,172.28,29.73100214]
["bitfinex","SOLUSD",1729873398605,29.12506854,172.32,172.28,0.6059336]
["bitfinex","SOLUSD",1729873400608,29.12506854,172.31,172.28,0.6059336]
["bitfinex","SOLUSD",1729873401121,53.02744254,172.32,172.28,0.6059336]
["bitfinex","SOLUSD",1729873401307,23.902374,172.32,172.28,29.73100214]
["bitfinex","SOLUSD",1729873401817,49.96426854,172.35,172.3,29.12506854]
["bitfinex","SOLUSD",1729873402324,29.12506854,172.34,172.29,29.12506854]
["bitfinex","SOLUSD",1729873403404,23.902374,172.34,172.31,29.12506854]
["bitfinex","SOLUSD",1729873403609,23.776884,172.35,172.31,29.12506854]
["bitfinex","SOLUSD",1729873403811,52.90195254,172.35,172.3,29.12506854]
["bitfinex","SOLUSD",1729873404026,29.25055854,172.34,172.29,29.12506854]
["bitfinex","SOLUSD",1729873404811,0.12549,172.34,172.3,29.12506854]
["bitfinex","SOLUSD",1729873405330,5.92799,172.34,172.3,29.12506854]
["bitfinex","SOLUSD",1729873405635,0.12549,172.32,172.29,29.12506854]
["bitfinex","SOLUSD",1729873406129,0.12549,172.32,172.28,0.6059336]
["bitfinex","SOLUSD",1729873406623,29.25055854,172.32,172.28,0.6059336]
["bitfinex","SOLUSD",1729873407206,29.12506854,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873407410,53.15293254,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873407811,73.15293254,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873408908,44.027864,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873409106,29.12506854,172.32,172.28,0.6059336]
["bitfinex","SOLUSD",1729873410335,29.12506854,172.31,172.28,0.6059336]
["bitfinex","SOLUSD",1729873410510,23.776884,172.3,172.28,0.6059336]
["bitfinex","SOLUSD",1729873411635,52.90195254,172.3,172.28,0.6059336]
["bitfinex","SOLUSD",1729873411936,58.95703254,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873412110,78.95703254,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873420234,49.831964,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873420415,68.04681559,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873423739,49.831964,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873423928,68.04681559,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873425440,21.1721,172.35,172.28,0.6059336]
["bitfinex","SOLUSD",1729873425634,18.21485159,172.33,172.28,18.82078519]
["bitfinex","SOLUSD",1729873426032,18.21485159,172.31,172.28,0.6059336]
["bitfinex","SOLUSD",1729873426429,29.12525645,172.31,172.28,0.6059336]
["bitfinex","SOLUSD",1729873426623,5.8001,172.41,172.3,29.12525645]
["bitfinex","SOLUSD",1729873426819,1.28824902,172.4,172.38,29.12525645]
["bitfinex","SOLUSD",1729873427124,1.28824902,172.4,172.28,0.6059336]
["bitfinex","SOLUSD",1729873427125,1.28824902,172.4,172.39,29.12525645]
["bitfinex","SOLUSD",1729873427652,1.28824902,172.4,172.38,29.12525645]
["bitfinex","SOLUSD",1729873429842,23.902374,172.41,172.38,29.12525645]
["bitfinex","SOLUSD",1729873430035,29.12525645,172.46,172.4,29.12525645]
["bitfinex","SOLUSD",1729873430264,29.12525645,172.46,172.41,29.12525645]
["bitfinex","SOLUSD",1729873430458,29.12525645,172.46,172.4,29.12525645]
["bitfinex","SOLUSD",1729873431272,35.17181922,172.47,172.42,29.12525645]
["bitfinex","SOLUSD",1729873431865,35.17181922,172.47,172.41,29.12525645]
["bitfinex","SOLUSD",1729873432068,5.7985,172.46,172.41,29.12525645]
["bitfinex","SOLUSD",1729873432865,34.92375645,172.46,172.4,29.12525645]
["bitfinex","SOLUSD",1729873433165,24.027864,172.45,172.4,29.12525645]
["bitfinex","SOLUSD",1729873433343,29.826864,172.45,172.4,29.12525645]
["bitfinex","SOLUSD",1729873433747,29.826864,172.45,172.41,29.12525645]
["bitfinex","SOLUSD",1729873435161,0.12549,172.45,172.42,29.12525645]
["bitfinex","SOLUSD",1729873435468,0.12549,172.45,172.43,29.12525645]
["bitfinex","SOLUSD",1729873435646,0.12549,172.45,172.42,29.12525645]
["bitfinex","SOLUSD",1729873435840,0.12549,172.45,172.4,29.12525645]
["bitfinex","SOLUSD",1729873435841,23.902374,172.44,172.4,29.12525645]
["bitfinex","SOLUSD",1729873436040,23.902374,172.44,172.35,29.12525645]
["bitfinex","SOLUSD",1729873436041,29.37623645,172.41,172.35,29.12525645]
["bitfinex","SOLUSD",1729873436250,29.12525645,172.39,172.34,38.06795645]
["bitfinex","SOLUSD",1729873436573,23.776884,172.39,172.35,29.12525645]
["bitfinex","SOLUSD",1729873436867,29.37623645,172.41,172.36,29.12525645]
["bitfinex","SOLUSD",1729873437055,23.776884,172.4,172.36,29.12525645]
["bitfinex","SOLUSD",1729873437259,23.776884,172.4,172.37,29.12525645]
["bitfinex","SOLUSD",1729873437554,24.027864,172.41,172.37,29.12525645]
["bitfinex","SOLUSD",1729873437962,24.027864,172.41,172.38,29.12525645]
["bitfinex","SOLUSD",1729873439165,24.027864,172.41,172.36,29.12525645]
["bitfinex","SOLUSD",1729873439470,53.15312045,172.41,172.36,29.12525645]
["bitfinex","SOLUSD",1729873439655,58.95322045,172.41,172.36,29.12525645]
["bitfinex","SOLUSD",1729873440749,29.12525645,172.44,172.39,29.12525645]
["bitfinex","SOLUSD",1729873441068,29.12525645,172.45,172.4,29.12525645]
["bitfinex","SOLUSD",1729873442264,29.827064,172.44,172.4,29.12525645]
["bitfinex","SOLUSD",1729873442563,29.827064,172.44,172.34,8.9427]
["bitfinex","SOLUSD",1729873442564,58.95232045,172.44,172.39,29.12525645]
["bitfinex","SOLUSD",1729873443271,23.902374,172.42,172.37,29.12525645]
["bitfinex","SOLUSD",1729873445653,23.902374,172.42,172.38,29.12525645]
["bitfinex","SOLUSD",1729873445861,23.902374,172.42,172.39,29.12525645]
["bitfinex","SOLUSD",1729873446173,29.12525645,172.47,172.41,29.12525645]
["bitfinex","SOLUSD",1729873446475,29.12525645,172.46,172.41,29.12525645]
["bitfinex","SOLUSD",1729873446976,29.12525645,172.47,172.42,29.12525645]
["bitfinex","SOLUSD",1729873447155,5.7981,172.47,172.43,29.12525645]
["bitfinex","SOLUSD",1729873447354,24.027864,172.46,172.43,29.12525645]
["bitfinex","SOLUSD",1729873447553,24.027864,172.46,172.35,29.12525645]
["bitfinex","SOLUSD",1729873447554,0.25098,172.46,172.42,29.12525645]
["bitfinex","SOLUSD",1729873448257,29.12525645,172.49,172.44,29.12525645]
["bitfinex","SOLUSD",1729873448461,20.0,172.49,172.45,29.12525645]
["bitfinex","SOLUSD",1729873448854,40.94132162,172.51,172.46,29.12525645]
["bitfinex","SOLUSD",1729873449058,34.92195645,172.51,172.46,29.12525645]
["bitfinex","SOLUSD",1729873449269,34.92195645,172.51,172.48,29.12525645]
["bitfinex","SOLUSD",1729873449270,5.7967,172.51,172.48,29.12525645]
["bitfinex","SOLUSD",1729873449476,5.7967,172.51,172.47,29.12525645]
["bitfinex","SOLUSD",1729873450285,5.7967,172.51,172.48,29.12525645]
["bitfinex","SOLUSD",1729873450458,58.94952045,172.52,172.46,29.12525645]
["bitfinex","SOLUSD",1729873450659,29.12525645,172.51,172.46,29.12525645]
["bitfinex","SOLUSD",1729873450859,58.94952045,172.52,172.46,29.12525645]
["bitfinex","SOLUSD",1729873452165,24.027864,172.52,172.49,29.12525645]
["bitfinex","SOLUSD",1729873452481,34.92155645,172.53,172.47,29.12525645]
["bitfinex","SOLUSD",1729873452655,34.92155645,172.53,172.48,29.12525645]
["bitfinex","SOLUSD",1729873453663,24.027864,172.52,172.48,29.12525645]
["bitfinex","SOLUSD",1729873454655,29.824364,172.52,172.48,29.12525645]
["bitfinex","SOLUSD",1729873454956,29.12525645,172.56,172.51,29.12525645]
["bitfinex","SOLUSD",1729873455267,56.55556484,172.57,172.52,29.12525645]
["bitfinex","SOLUSD",1729873455581,56.55556484,172.57,172.46,21.6333]
["bitfinex","SOLUSD",1729873455582,56.55556484,172.57,172.51,29.12525645]
["bitfinex","SOLUSD",1729873455755,56.55556484,172.57,172.52,29.12525645]
["bitfinex","SOLUSD",1729873456077,29.12525645,172.54,172.48,29.12525645]
["bitfinex","SOLUSD",1729873456271,29.12525645,172.54,172.42,8.4292]
["bitfinex","SOLUSD",1729873456272,29.12525645,172.49,172.43,29.12525645]
["bitfinex","SOLUSD",1729873456454,29.12525645,172.53,172.42,37.55445645]
["bitfinex","SOLUSD",1729873456455,29.12525645,172.47,172.42,37.55445645]
["bitfinex","SOLUSD",1729873456658,29.37623645,172.46,172.42,8.4292]
["bitfinex","SOLUSD",1729873457168,0.12549,172.43,172.38,38.12675645]
["bitfinex","SOLUSD",1729873457372,29.37623645,172.42,172.38,9.0015]
["bitfinex","SOLUSD",1729873457677,24.027864,172.42,172.38,38.12675645]
["bitfinex","SOLUSD",1729873458071,29.12525645,172.41,172.38,9.0015]
["bitfinex","SOLUSD",1729873458256,53.15312045,172.42,172.38,9.0015]
["bitfinex","SOLUSD",1729873459275,24.027864,172.42,172.38,9.0015]
["bitfinex","SOLUSD",1729873459486,53.15312045,172.42,172.38,9.0015]
["bitfinex","SOLUSD",1729873460375,24.027864,172.43,172.39,29.12525645]
["bitfinex","SOLUSD",1729873460590,29.12525645,172.45,172.39,29.12525645]
["bitfinex","SOLUSD",1729873460760,0.12549,172.44,172.39,29.12525645]
["bitfinex","SOLUSD",1729873461384,29.25074645,172.44,172.39,29.12525645]
["bitfinex","SOLUSD",1729873461561,29.12525645,172.41,172.38,9.0015]
["bitfinex","SOLUSD",1729873461967,0.12549,172.41,172.38,9.0015]
["bitfinex","SOLUSD",1729873462555,29.12525645,172.43,172.38,38.12675645]
["bitfinex","SOLUSD",1729873462755,0.12549,172.43,172.39,29.12525645]
["bitfinex","SOLUSD",1729873463481,0.12549,172.43,172.38,38.12675645]
["bitfinex","SOLUSD",1729873465168,0.12549,172.43,172.39,29.12525645]
["bitfinex","SOLUSD",1729873465466,24.027864,172.44,172.39,29.12525645]
["bitfinex","SOLUSD",1729873465775,0.12549,172.45,172.41,29.12525645]
["bitfinex","SOLUSD",1729873466182,29.12525645,172.44,172.39,29.12525645]
["bitfinex","SOLUSD",1729873466391,29.12525645,172.41,172.36,29.12525645]
["bitfinex","SOLUSD",1729873466577,29.12525645,172.39,172.34,8.7609]
["bitfinex","SOLUSD",1729873466764,29.12525645,172.38,172.34,8.7609]
["bitfinex","SOLUSD",1729873466964,29.12525645,172.37,172.34,8.7609]
["bitfinex","SOLUSD",1729873468775,29.12525645,172.38,172.34,8.7609]
["bitfinex","SOLUSD",1729873469171,23.902374,172.43,172.37,29.12525645]
["bitfinex","SOLUSD",1729873469491,29.12525645,172.45,172.4,29.12525645]
["bitfinex","SOLUSD",1729873469675,29.12525645,172.46,172.4,29.12525645]
["bitfinex","SOLUSD",1729873469884,29.12525645,172.45,172.4,29.12525645]
["bitfinex","SOLUSD",1729873470188,29.12525645,172.46,172.4,29.12525645]
["bitfinex","SOLUSD",1729873470496,29.12525645,172.45,172.39,29.12525645]
["bitfinex","SOLUSD",1729873470695,0.12549,172.44,172.39,29.12525645]
["bitfinex","SOLUSD",1729873470985,0.12549,172.44,172.4,29.12525645]
["bitfinex","SOLUSD",1729873471769,24.027864,172.45,172.4,29.12525645]
["bitfinex","SOLUSD",1729873472374,0.12549,172.45,172.42,29.12525645]
["bitfinex","SOLUSD",1729873472569,24.027864,172.46,172.42,29.12525645]
["bitfinex","SOLUSD",1729873472985,24.027864,172.46,172.41,29.12525645]
["bitfinex","SOLUSD",1729873473272,53.15312045,172.46,172.41,29.12525645]
["bitfinex","SOLUSD",1729873473487,24.027864,172.46,172.42,29.12525645]
["bitfinex","SOLUSD",1729873473686,0.25098,172.46,172.42,29.12525645]
["bitfinex","SOLUSD",1729873474270,0.25098,172.46,172.41,29.12525645]
["bitfinex","SOLUSD",1729873474472,29.12525645,172.45,172.4,29.12525645]
["bitfinex","SOLUSD",1729873474877,0.12549,172.44,172.41,29.12525645]
["bitfinex","SOLUSD",1729873475279,0.12549,172.46,172.42,29.12525645]
["bitfinex","SOLUSD",1729873475485,0.12549,172.45,172.42,29.12525645]
["bitfinex","SOLUSD",1729873475885,0.12549,172.45,172.41,29.12525645]
["bitfinex","SOLUSD",1729873476589,0.12549,172.45,172.42,29.12525645]
["bitfinex","SOLUSD",1729873478196,45.98693793,172.53,172.42,29.12525645]
["bitfinex","SOLUSD",1729873478197,29.12525645,172.5,172.44,29.12525645]
["bitfinex","SOLUSD",1729873478500,21.96,172.54,172.42,8.2369]
["bitfinex","SOLUSD",1729873478501,29.12525645,172.51,172.46,29.12525645]
["bitfinex","SOLUSD",1729873479198,29.12525645,172.52,172.46,29.12525645]
["bitfinex","SOLUSD",1729873479781,29.12525645,172.51,172.46,29.12525645]
["bitfinex","SOLUSD",1729873480390,0.12549,172.5,172.46,29.12525645]
["bitfinex","SOLUSD",1729873480717,24.027864,172.51,172.46,29.12525645]
["bitfinex","SOLUSD",1729873481372,53.15312045,172.51,172.46,29.12525645]
["bitfinex","SOLUSD",1729873482699,29.12525645,172.5,172.45,29.12525645]
["bitfinex","SOLUSD",1729873484295,18.16363187,172.5,172.45,18.16363187]
["bitfinex","SOLUSD",1729873485178,42.19149587,172.51,172.45,18.16363187]
["bitfinex","SOLUSD",1729873485785,42.19149587,172.51,172.46,18.16363187]
["bitfinex","SOLUSD",1729873486501,40.65904453,172.51,172.46,18.16363187]
["bitfinex","SOLUSD",1729873489601,40.65904453,172.51,172.45,18.16363187]
["bitfinex","SOLUSD",1729873489898,40.65904453,172.51,172.46,18.16363187]
["bitfinex","SOLUSD",1729873490380,21.96,172.54,172.5,18.16363187]
["bitfinex","SOLUSD",1729873490899,40.12363187,172.54,172.49,18.16363187]
["bitfinex","SOLUSD",1729873492191,18.16363187,172.52,172.47,18.16363187]
["bitfinex","SOLUSD",1729873492389,42.19149587,172.53,172.48,18.16363187]
["bitfinex","SOLUSD",1729873492588,42.19149587,172.53,172.47,18.16363187]
["bitfinex","SOLUSD",1729873492780,18.16363187,172.51,172.45,18.16363187]
["bitfinex","SOLUSD",1729873492974,18.16363187,172.51,172.46,18.16363187]
["bitfinex","SOLUSD",1729873493899,18.16363187,172.51,172.42,8.2369]
["bitfinex","SOLUSD",1729873493900,18.16363187,172.47,172.42,8.2369]
["bitfinex","SOLUSD",1729873494108,18.16363187,172.45,172.42,8.2369]
["bitfinex","SOLUSD",1729873495197,18.16363187,172.47,172.42,26.40053187]
["bitfinex","SOLUSD",1729873495499,42.19149587,172.46,172.42,8.2369]
["bitfinex","SOLUSD",1729873497178,18.16363187,172.47,172.42,26.40053187]
["bitfinex","SOLUSD",1729873498298,18.16363187,172.48,172.43,18.16363187]
["bitfinex","SOLUSD",1729873498508,18.16363187,172.48,172.42,26.40053187]
["bitfinex","SOLUSD",1729873498893,23.96003187,172.53,172.42,26.40053187]
["bitfinex","SOLUSD",1729873498894,18.16363187,172.47,172.42,26.40053187]
["bitfinex","SOLUSD",1729873500112,18.16363187,172.44,172.38,27.22033187]
["bitfinex","SOLUSD",1729873500299,18.16363187,172.42,172.38,9.0567]
["bitfinex","SOLUSD",1729873500523,18.16363187,172.41,172.36,18.16363187]
["bitfinex","SOLUSD",1729873500808,18.16363187,172.4,172.34,26.64393187]
["bitfinex","SOLUSD",1729873500997,18.16363187,172.39,172.34,26.64393187]
["bitfinex","SOLUSD",1729873501395,18.16363187,172.38,172.34,8.4803]
["bitfinex","SOLUSD",1729873501592,5.7994,172.43,172.31,18.16363187]
["bitfinex","SOLUSD",1729873501593,18.16363187,172.36,172.31,18.16363187]
["bitfinex","SOLUSD",1729873503000,18.16363187,172.36,172.3,18.16363187]
["bitfinex","SOLUSD",1729873503197,18.16363187,172.33,172.29,8.4803]
["bitfinex","SOLUSD",1729873503504,18.16363187,172.3,172.28,0.6059336]
["bitfinex","SOLUSD",1729873503716,18.16363187,172.31,172.28,0.6059336]
["bitfinex","SOLUSD",1729873504419,18.16363187,172.35,172.28,0.6059336]
["bitfinex","SOLUSD",1729873504723,18.16363187,172.3,172.28,0.6059336]
["bitfinex","SOLUSD",1729873505315,18.41461187,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873505520,42.19149587,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873505722,62.19149587,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873506402,73.17740309,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873506825,78.98150309,172.29,172.28,0.6059336]
["bitfinex","SOLUSD",1729873507204,24.027864,172.27,172.18,29.14953909]
["bitfinex","SOLUSD",1729873507431,29.14953909,172.24,172.18,29.14953909]
["bitfinex","SOLUSD",1729873507818,29.14953909,172.22,172.17,9.0614]
["bitfinex","SOLUSD",1729873508323,29.14953909,172.23,172.18,29.14953909]
["bitfinex","SOLUSD",1729873509026,29.14953909,172.23,172.17,38.21093909]
["bitfinex","SOLUSD",1729873509631,29.14953909,172.22,172.17,38.21093909]
["bitfinex","SOLUSD",1729873510212,29.14953909,172.21,172.17,9.0614]
["bitfinex","SOLUSD",1729873510814,0.25098,172.27,172.17,38.21093909]
["bitfinex","SOLUSD",1729873511020,52.92642309,172.26,172.21,29.14953909]
["bitfinex","SOLUSD",1729873511537,29.14953909,172.3,172.25,29.14953909]
["bitfinex","SOLUSD",1729873512515,51.40053909,172.32,172.27,29.14953909]
["bitfinex","SOLUSD",1729873512719,29.14953909,172.34,172.29,29.14953909]
["bitfinex","SOLUSD",1729873512920,29.14953909,172.35,172.29,29.14953909]
["bitfinex","SOLUSD",1729873513126,29.14953909,172.35,172.26,8.6826]
["bitfinex","SOLUSD",1729873513127,29.14953909,172.35,172.3,29.14953909]
["bitfinex","SOLUSD",1729873513331,29.14953909,172.35,172.29,29.14953909]
["bitfinex","SOLUSD",1729873513508,29.14953909,172.35,172.3,29.14953909]
["bitfinex","SOLUSD",1729873513708,29.14953909,172.35,172.26,37.83213909]
["bitfinex","SOLUSD",1729873513709,49.75343909,172.36,172.31,29.14953909]
["bitfinex","SOLUSD",1729873514032,29.14953909,172.37,172.31,29.14953909]
["bitfinex","SOLUSD",1729873514515,29.14953909,172.37,172.32,29.14953909]
["bitfinex","SOLUSD",1729873515240,29.14953909,172.4,172.34,29.14953909]
["bitfinex","SOLUSD",1729873515616,29.14953909,172.4,172.29,0.1]
["bitfinex","SOLUSD",1729873515617,29.14953909,172.4,172.35,29.14953909]
["bitfinex","SOLUSD",1729873516031,29.14953909,172.39,172.33,29.14953909]
["bitfinex","SOLUSD",1729873516230,29.14953909,172.37,172.31,29.14953909]
["bitfinex","SOLUSD",1729873516430,29.14953909,172.36,172.3,29.14953909]
["bitfinex","SOLUSD",1729873517009,29.14953909,172.36,172.31,29.14953909]
["bitfinex","SOLUSD",1729873517439,29.14953909,172.35,172.3,29.14953909]
["bitfinex","SOLUSD",1729873518119,29.14953909,172.37,172.31,29.14953909]
["bitfinex","SOLUSD",1729873518320,29.14953909,172.38,172.33,29.14953909]
["bitfinex","SOLUSD",1729873518516,24.027864,172.37,172.33,29.14953909]
["bitfinex","SOLUSD",1729873519224,24.027864,172.38,172.34,29.14953909]
["bitfinex","SOLUSD",1729873519538,29.14953909,172.4,172.34,29.14953909]
["bitfinex","SOLUSD",1729873519832,29.14953909,172.4,172.29,0.1]
["bitfinex","SOLUSD",1729873519833,29.14953909,172.4,172.35,29.14953909]
["bitfinex","SOLUSD",1729873520721,29.14953909,172.4,172.34,29.14953909]
["bitfinex","SOLUSD",1729873521647,29.14953909,172.4,172.35,29.14953909]
["bitfinex","SOLUSD",1729873522424,29.14953909,172.4,172.34,29.14953909]
["bitfinex","SOLUSD",1729873523344,29.14953909,172.4,172.35,29.14953909]
["bitfinex","SOLUSD",1729873524331,53.17740309,172.39,172.33,29.14953909]
["bitfinex","SOLUSD",1729873524532,29.14953909,172.38,172.32,29.14953909]
["bitfinex","SOLUSD",1729873524828,29.14953909,172.37,172.31,29.14953909]
["bitfinex","SOLUSD",1729873525231,29.14953909,172.37,172.32,29.14953909]
["bitfinex","SOLUSD",1729873526233,29.14953909,172.38,172.32,29.14953909]
["bitfinex","SOLUSD",1729873526651,53.17740309,172.39,172.34,29.14953909]
["bitfinex","SOLUSD",1729873526937,29.14953909,172.41,172.29,0.1]
["bitfinex","SOLUSD",1729873527142,29.14953909,172.4,172.34,29.14953909]
["bitfinex","SOLUSD",1729873528745,29.14953909,172.38,172.32,29.14953909]
["bitfinex","SOLUSD",1729873529040,29.14953909,172.35,172.29,29.14953909]
["bitfinex","SOLUSD",1729873529218,29.14953909,172.36,172.3,29.14953909]
["bitfinex","SOLUSD",1729873530732,29.14953909,172.35,172.3,29.14953909]
["bitfinex","SOLUSD",1729873532245,5.8014,172.37,172.26,8.6826]
["bitfinex","SOLUSD",1729873532426,18.19609741,172.33,172.27,18.19609741]
["bitfinex","SOLUSD",1729873532752,18.19609741,172.34,172.29,18.19609741]
["bitfinex","SOLUSD",1729873532928,18.19609741,172.36,172.31,18.19609741]
["bitfinex","SOLUSD",1729873534347,18.19609741,172.35,172.3,18.19609741]
["bitfinex","SOLUSD",1729873534531,18.19609741,172.35,172.26,8.6826]
["bitfinex","SOLUSD",1729873534532,18.19609741,172.35,172.29,18.19609741]
["bitfinex","SOLUSD",1729873534949,18.19609741,172.38,172.33,18.19609741]
["bitfinex","SOLUSD",1729873535248,18.19609741,172.37,172.32,18.19609741]
["bitfinex","SOLUSD",1729873535451,18.19609741,172.37,172.27,0.1]
["bitfinex","SOLUSD",1729873535452,18.19609741,172.37,172.31,18.19609741]
["bitfinex","SOLUSD",1729873536042,18.19609741,172.36,172.31,18.19609741]
["bitfinex","SOLUSD",1729873537944,18.19609741,172.35,172.3,18.19609741]
["bitfinex","SOLUSD",1729873538131,18.19609741,172.35,172.29,18.19609741]
["bitfinex","SOLUSD",1729873538444,18.19609741,172.34,172.28,18.19609741]
["bitfinex","SOLUSD",1729873538637,18.19609741,172.32,172.26,26.87869741]
["bitfinex","SOLUSD",1729873538842,18.19609741,172.31,172.26,26.87869741]
["bitfinex","SOLUSD",1729873539240,18.19609741,172.32,172.26,26.87869741]
["bitfinex","SOLUSD",1729873540936,18.19609741,172.35,172.29,18.19609741]
["bitfinex","SOLUSD",1729873541241,18.19609741,172.34,172.28,18.19609741]
["bitfinex","SOLUSD",1729873541429,18.19609741,172.33,172.28,18.19609741]
["bitfinex","SOLUSD",1729873542757,18.19609741,172.33,172.27,18.19609741]
["bitfinex","SOLUSD",1729873543242,18.19609741,172.33,172.28,18.19609741]
["bitfinex","SOLUSD",1729873544355,18.19609741,172.34,172.28,18.19609741]
["bitfinex","SOLUSD",1729873544652,18.19609741,172.35,172.29,18.19609741]
["bitfinex","SOLUSD",1729873545432,18.19609741,172.34,172.28,18.19609741]
["bitfinex","SOLUSD",1729873546836,18.19609741,172.33,172.28,18.19609741]
["bitfinex","SOLUSD",1729873548450,18.19609741,172.32,172.26,26.87869741]
["bitfinex","SOLUSD",1729873548652,18.19609741,172.3,172.26,8.6826]
["bitfinex","SOLUSD",1729873549360,18.19609741,172.29,172.23,18.19609741]
["bitfinex","SOLUSD",1729873549558,18.19609741,172.28,172.22,26.49549741]
["bitfinex","SOLUSD",1729873551533,18.19609741,172.26,172.22,8.2994]
["bitfinex","SOLUSD",1729873551747,18.19609741,172.25,172.2,18.19609741]
["bitfinex","SOLUSD",1729873552630,18.19609741,172.24,172.18,27.21149741]
["bitfinex","SOLUSD",1729873552933,18.19609741,172.26,172.2,18.19609741]
["bitfinex","SOLUSD",1729873553349,18.19609741,172.26,172.21,18.19609741]
["bitfinex","SOLUSD",1729873553558,20.3121,172.31,172.18,9.0154]
["bitfinex","SOLUSD",1729873553559,18.19609741,172.27,172.22,18.19609741]
["bitfinex","SOLUSD",1729873553737,18.19609741,172.26,172.21,18.19609741]
["bitfinex","SOLUSD",1729873554755,42.09847141,172.28,172.22,18.19609741]
["bitfinex","SOLUSD",1729873555146,18.19609741,172.26,172.21,18.19609741]
["bitfinex","SOLUSD",1729873556042,18.19609741,172.27,172.22,18.19609741]
["bitfinex","SOLUSD",1729873556237,42.09847141,172.28,172.23,18.19609741]
["bitfinex","SOLUSD",1729873556844,42.09847141,172.28,172.22,18.19609741]
["bitfinex","SOLUSD",1729873557043,18.19609741,172.27,172.22,18.19609741]
["bitfinex","SOLUSD",1729873557970,18.19609741,172.26,172.21,18.19609741]
["bitfinex","SOLUSD",1729873558254,18.19609741,172.24,172.19,18.19609741]
["bitfinex","SOLUSD",1729873558466,18.19609741,172.24,172.18,27.21149741]
["bitfinex","SOLUSD",1729873558836,18.19609741,172.23,172.18,27.21149741]
["bitfinex","SOLUSD",1729873559260,18.19609741,172.23,172.18,9.0154]
["bitfinex","SOLUSD",1729873561063,18.19609741,172.23,172.18,8.9337762]
["bitfinex","SOLUSD",1729873561861,18.19609741,172.22,172.18,8.9337762]
["bitfinex","SOLUSD",1729873562159,18.19609741,172.23,172.18,8.9337762]
["bitfinex","SOLUSD",1729873562860,22.6777,172.26,172.16,18.19609741]
["bitfinex","SOLUSD",1729873562861,18.19609741,172.21,172.16,18.19609741]
["bitfinex","SOLUSD",1729873563061,18.19609741,172.2,172.15,18.19609741]
["bitfinex","SOLUSD",1729873563238,24.027864,172.24,172.16,18.19609741]
["bitfinex","SOLUSD",1729873563439,24.027864,172.24,172.11,0.8059336]
["bitfinex","SOLUSD",1729873563440,18.19609741,172.21,172.15,18.19609741]
["bitfinex","SOLUSD",1729873563852,18.19609741,172.23,172.18,18.19609741]
["bitfinex","SOLUSD",1729873564047,24.027864,172.24,172.19,18.19609741]
["bitfinex","SOLUSD",1729873564048,41.97298141,172.24,172.19,18.19609741]
["bitfinex","SOLUSD",1729873564267,23.902374,172.25,172.21,18.19609741]
["bitfinex","SOLUSD",1729873564448,18.19609741,172.24,172.19,18.19609741]
["bitfinex","SOLUSD",1729873564659,18.19609741,172.22,172.17,18.19609741]
["bitfinex","SOLUSD",1729873565146,18.19609741,172.23,172.18,18.19609741]
["bitfinex","SOLUSD",1729873565673,42.09847141,172.2,172.15,26.92729741]
["bitfinex","SOLUSD",1729873566569,42.09847141,172.2,172.15,18.19609741]
["bitfinex","SOLUSD",1729873567358,42.09847141,172.2,172.14,18.19609741]
["bitfinex","SOLUSD",1729873567359,18.19609741,172.19,172.14,18.19609741]
["bitfinex","SOLUSD",1729873568945,18.19609741,172.18,172.13,18.19609741]
["bitfinex","SOLUSD",1729873569556,18.19609741,172.19,172.14,18.19609741]
["bitfinex","SOLUSD",1729873570071,23.902374,172.2,172.16,18.19609741]
["bitfinex","SOLUSD",1729873570273,18.19609741,172.22,172.17,18.19609741]
["bitfinex","SOLUSD",1729873570761,18.19609741,172.23,172.18,18.19609741]
["bitfinex","SOLUSD",1729873570954,18.19609741,172.25,172.2,18.19609741]
["bitfinex","SOLUSD",1729873571277,18.19609741,172.24,172.19,18.19609741]
["bitfinex","SOLUSD",1729873572175,40.87379741,172.26,172.21,18.19609741]
["bitfinex","SOLUSD",1729873572355,22.6777,172.26,172.22,18.19609741]
["bitfinex","SOLUSD",1729873572552,39.19389741,172.3,172.25,18.19609741]
["bitfinex","SOLUSD",1729873573165,20.9978,172.3,172.26,18.19609741]
["bitfinex","SOLUSD",1729873573474,18.19609741,172.34,172.29,18.19609741]
["bitfinex","SOLUSD",1729873574770,18.19609741,172.34,172.28,18.19609741]
["bitfinex","SOLUSD",1729873574966,18.19609741,172.35,172.3,18.19609741]
["bitfinex","SOLUSD",1729873575170,18.19609741,172.36,172.31,18.19609741]
["bitfinex","SOLUSD",1729873575359,18.19609741,172.35,172.3,18.19609741]
["bitfinex","SOLUSD",1729873575863,38.70929741,172.37,172.32,18.19609741]
["bitfinex","SOLUSD",1729873576085,126.9,172.38,172.34,18.19609741]
["bitfinex","SOLUSD",1729873576374,126.9,172.38,172.33,18.19609741]
["bitfinex","SOLUSD",1729873577082,126.9,172.38,172.36,18.19609741]
["bitfinex","SOLUSD",1729873577266,126.9,172.4,172.37,18.19609741]
["bitfinex","SOLUSD",1729873577466,126.9,172.4,172.39,18.19609741]
["bitfinex","SOLUSD",1729873577672,18.19609741,172.44,172.39,18.19609741]
["bitfinex","SOLUSD",1729873577969,23.99519741,172.44,172.39,18.19609741]
["bitfinex","SOLUSD",1729873578681,18.19609741,172.46,172.41,18.19609741]
["bitfinex","SOLUSD",1729873578980,18.19609741,172.45,172.39,18.19609741]
["bitfinex","SOLUSD",1729873579581,18.19609741,172.45,172.4,18.19609741]
["bitfinex","SOLUSD",1729873579778,18.19609741,172.46,172.4,18.19609741]
["bitfinex","SOLUSD",1729873579957,24.027864,172.45,172.4,18.19609741]
["bitfinex","SOLUSD",1729873580164,18.44707741,172.45,172.4,18.19609741]
["bitfinex","SOLUSD",1729873581575,41.97298141,172.46,172.4,18.19609741]
["bitfinex","SOLUSD",1729873582180,41.97298141,172.46,172.41,18.19609741]
["bitfinex","SOLUSD",1729873582406,41.97298141,172.46,172.35,47.26699741]
["bitfinex","SOLUSD",1729873582407,40.70789741,172.49,172.44,18.19609741]
["bitfinex","SOLUSD",1729873582566,22.5118,172.49,172.44,18.19609741]
["bitfinex","SOLUSD",1729873583073,40.70789741,172.49,172.43,18.19609741]
["bitfinex","SOLUSD",1729873583278,18.19609741,172.5,172.45,18.19609741]
["bitfinex","SOLUSD",1729873583676,18.19609741,172.52,172.46,18.19609741]
["bitfinex","SOLUSD",1729873584178,18.19609741,172.51,172.45,18.19609741]
["bitfinex","SOLUSD",1729873584386,18.19609741,172.5,172.44,26.87739741]
["bitfinex","SOLUSD",1729873584690,18.19609741,172.5,172.45,18.19609741]
["bitfinex","SOLUSD",1729873585089,18.19609741,172.51,172.46,18.19609741]
["bitfinex","SOLUSD",1729873585387,24.027864,172.5,172.45,18.19609741]
["bitfinex","SOLUSD",1729873585591,18.19609741,172.52,172.47,18.19609741]
["bitfinex","SOLUSD",1729873585891,18.19609741,172.51,172.46,18.19609741]
["bitfinex","SOLUSD",1729873586089,18.19609741,172.5,172.45,18.19609741]
["bitfinex","SOLUSD",1729873586880,18.44707741,172.51,172.45,18.19609741]
["bitfinex","SOLUSD",1729873587188,18.19609741,172.5,172.45,18.19609741]
["bitfinex","SOLUSD",1729873588072,18.19609741,172.52,172.46,18.19609741]
["bitfinex","SOLUSD",1729873588390,18.19609741,172.51,172.46,18.19609741]
["bitfinex","SOLUSD",1729873590309,18.19609741,172.49,172.44,26.87739741]
["bitfinex","SOLUSD",1729873590485,18.19609741,172.5,172.44,26.87739741]
["bitfinex","SOLUSD",1729873590794,18.19609741,172.51,172.46,18.19609741]
["bitfinex","SOLUSD",1729873591383,24.027864,172.52,172.44,8.6813]
["bitfinex","SOLUSD",1729873591384,18.19609741,172.5,172.45,18.19609741]
["bitfinex","SOLUSD",1729873591686,18.19609741,172.49,172.44,8.6813]
["bitfinex","SOLUSD",1729873592397,18.19609741,172.48,172.42,18.19609741]
["bitfinex","SOLUSD",1729873592696,18.19609741,172.46,172.41,18.19609741]
["bitfinex","SOLUSD",1729873592987,18.19609741,172.46,172.4,18.19609741]
["bitfinex","SOLUSD",1729873594687,18.19609741,172.45,172.39,27.13519741]
["bitfinex","SOLUSD",1729873595504,18.19609741,172.47,172.41,18.19609741]
["bitfinex","SOLUSD",1729873596387,18.19609741,172.45,172.4,18.19609741]
["bitfinex","SOLUSD",1729873596692,18.19609741,172.47,172.41,18.19609741]
["bitfinex","SOLUSD",1729873597207,24.027864,172.47,172.42,18.19609741]
["bitfinex","SOLUSD",1729873597387,42.22396141,172.47,172.41,18.19609741]
["bitfinex","SOLUSD",1729873598901,18.19609741,172.45,172.4,18.19609741]
["bitfinex","SOLUSD",1729873599201,18.19609741,172.45,172.39,27.13519741]
["bitfinex","SOLUSD",1729873599883,18.19609741,172.43,172.39,8.9391]
["bitfinex","SOLUSD",1729873600695,18.19609741,172.43,172.38,18.19609741]
["bitfinex","SOLUSD",1729873600901,18.19609741,172.42,172.37,18.19609741]
["bitfinex","SOLUSD",1729873602082,5.7991,172.44,172.35,26.66289741]
["bitfinex","SOLUSD",1729873602282,18.19609741,172.37,172.31,8.9612]
["bitfinex","SOLUSD",1729873602508,18.19609741,172.37,172.31,27.15729741]
["bitfinex","SOLUSD",1729873602683,18.32158741,172.35,172.31,8.9612]
["bitfinex","SOLUSD",1729873602879,18.19609741,172.34,172.29,18.19609741]
["bitfinex","SOLUSD",1729873603099,18.19609741,172.34,172.27,30.021]
["bitfinex","SOLUSD",1729873603100,18.19609741,172.32,172.27,27.15729741]
["bitfinex","SOLUSD",1729873604312,18.19609741,172.32,172.27,8.9612]
["bitfinex","SOLUSD",1729873604692,18.19609741,172.3,172.25,18.19609741]
["bitfinex","SOLUSD",1729873604921,18.19609741,172.31,172.26,18.19609741]
["bitfinex","SOLUSD",1729873605081,18.19609741,172.32,172.26,18.19609741]
["bitfinex","SOLUSD",1729873608394,18.19609741,172.31,172.26,18.19609741]
["bitfinex","SOLUSD",1729873608584,18.19609741,172.3,172.25,18.19609741]
["bitfinex","SOLUSD",1729873610318,18.19609741,172.29,172.23,27.17259741]
["bitfinex","SOLUSD",1729873610786,18.19609741,172.29,172.24,18.19609741]
["bitfinex","SOLUSD",1729873611410,18.19609741,172.3,172.25,18.19609741]
["bitfinex","SOLUSD",1729873611619,18.19609741,172.33,172.28,18.19609741]
["bitfinex","SOLUSD",1729873611913,0.12549,172.33,172.29,18.19609741]
["bitfinex","SOLUSD",1729873612084,0.12549,172.33,172.28,18.19609741]
["bitfinex","SOLUSD",1729873613202,18.19609741,172.33,172.28,18.19609741]
["bitfinex","SOLUSD",1729873614693,18.19609741,172.31,172.25,18.19609741]
["bitfinex","SOLUSD",1729873614892,0.12549,172.34,172.25,18.19609741]
["bitfinex","SOLUSD",1729873614893,18.19609741,172.3,172.25,18.19609741]
["bitfinex","SOLUSD",1729873615398,18.19609741,172.31,172.25,18.19609741]
["bitfinex","SOLUSD",1729873615717,18.19609741,172.31,172.26,18.19609741]
["bitfinex","SOLUSD",1729873617194,18.19609741,172.29,172.23,27.17259741]
["bitfinex","SOLUSD",1729873617920,18.19609741,172.28,172.23,27.17259741]
["bitfinex","SOLUSD",1729873618102,18.19609741,172.28,172.19,20.5133]
["bitfinex","SOLUSD",1729873618103,18.19609741,172.28,172.22,18.19609741]
["bitfinex","SOLUSD",1729873618294,18.19609741,172.27,172.22,18.19609741]
["bitfinex","SOLUSD",1729873618614,5.8042,172.29,172.19,29.053]
["bitfinex","SOLUSD",1729873618615,18.19609741,172.26,172.21,18.19609741]
["bitfinex","SOLUSD",1729873618814,5.8042,172.29,172.2,18.19609741]
["bitfinex","SOLUSD",1729873618815,18.19609741,172.25,172.2,18.19609741]
["bitfinex","SOLUSD",1729873619033,18.19609741,172.24,172.19,26.73579741]
["bitfinex","SOLUSD",1729873620021,18.19609741,172.24,172.19,8.5397]
["bitfinex","SOLUSD",1729873620228,18.19609741,172.22,172.17,18.19609741]
["bitfinex","SOLUSD",1729873621420,18.19609741,172.22,172.15,8.573]
["bitfinex","SOLUSD",1729873621421,18.19609741,172.2,172.15,26.76909741]
["bitfinex","SOLUSD",1729873621631,18.19609741,172.21,172.16,18.19609741]
["bitfinex","SOLUSD",1729873622617,40.22309741,172.22,172.16,18.19609741]
["bitfinex","SOLUSD",1729873623003,18.19609741,172.21,172.16,18.19609741]
["bitfinex","SOLUSD",1729873626813,40.22309741,172.22,172.17,18.19609741]
["bitfinex","SOLUSD",1729873627008,18.19609741,172.25,172.2,18.19609741]
["bitfinex","SOLUSD",1729873627209,18.19609741,172.25,172.15,8.573]
["bitfinex","SOLUSD",1729873627210,40.00329741,172.26,172.21,18.19609741]
["bitfinex","SOLUSD",1729873628028,45.80849741,172.26,172.21,18.19609741]
["bitfinex","SOLUSD",1729873628626,23.902374,172.25,172.21,18.19609741]
["bitfinex","SOLUSD",1729873629325,18.19609741,172.22,172.16,18.19609741]
["bitfinex","SOLUSD",1729873629526,18.19609741,172.2,172.15,26.76909741]
["bitfinex","SOLUSD",1729873629725,18.19609741,172.19,172.14,18.19609741]
["bitfinex","SOLUSD",1729873629930,18.19609741,172.19,172.13,18.19609741]
["bitfinex","SOLUSD",1729873630116,18.19609741,172.19,172.14,18.19609741]
["bitfinex","SOLUSD",1729873630524,18.19609741,172.2,172.15,18.19609741]
["bitfinex","SOLUSD",1729873631113,18.19609741,172.21,172.15,18.19609741]
["bitfinex","SOLUSD",1729873633916,18.19609741,172.21,172.16,18.19609741]
["bitfinex","SOLUSD",1729873634138,18.19609741,172.24,172.19,18.19609741]
["bitfinex","SOLUSD",1729873634312,18.19609741,172.25,172.2,18.19609741]
["bitfinex","SOLUSD",1729873634829,18.19609741,172.24,172.19,18.19609741]
["bitfinex","SOLUSD",1729873635715,18.19609741,172.23,172.17,18.19609741]
["bitfinex","SOLUSD",1729873635912,18.19609741,172.22,172.16,18.19609741]
["bitfinex","SOLUSD",1729873636134,18.19609741,172.22,172.17,18.19609741]
["bitfinex","SOLUSD",1729873636328,18.19609741,172.23,172.18,18.19609741]
["bitfinex","SOLUSD",1729873639623,18.19609741,172.22,172.17,18.19609741]
["bitfinex","SOLUSD",1729873640125,18.19609741,172.21,172.16,18.19609741]
["bitfinex","SOLUSD",1729873642932,18.19609741,172.22,172.17,18.19609741]
["bitfinex","SOLUSD",1729873643328,18.19609741,172.18,172.11,30.0386336]
["bitfinex","SOLUSD",1729873643526,18.19609741,172.18,172.13,18.19609741]
["bitfinex","SOLUSD",1729873646935,18.19609741,172.19,172.14,18.19609741]
["bitfinex","SOLUSD",1729873647835,5.8073,172.2,172.11,30.0386336]
["bitfinex","SOLUSD",1729873647836,18.19609741,172.2,172.16,18.19609741]
["bitfinex","SOLUSD",1729873648035,18.19609741,172.25,172.19,18.19609741]
["bitfinex","SOLUSD",1729873648241,18.19609741,172.25,172.2,18.19609741]
["bitfinex","SOLUSD",1729873648539,40.00329741,172.26,172.21,18.19609741]
["bitfinex","SOLUSD",1729873648744,21.8072,172.26,172.23,18.19609741]
["bitfinex","SOLUSD",1729873648942,24.00059741,172.28,172.17,18.19609741]
["bitfinex","SOLUSD",1729873648943,45.90029741,172.3,172.25,18.19609741]
["bitfinex","SOLUSD",1729873649442,18.19609741,172.28,172.23,18.19609741]
["bitfinex","SOLUSD",1729873650528,24.00029741,172.29,172.24,18.19609741]
["bitfinex","SOLUSD",1729873650727,45.90009741,172.3,172.24,18.19609741]
["bitfinex","SOLUSD",1729873650947,18.19609741,172.29,172.24,18.19609741]
["bitfinex","SOLUSD",1729873651836,24.00039741,172.29,172.24,18.19609741]
["bitfinex","SOLUSD",1729873652044,18.19609741,172.28,172.23,18.19609741]
["bitfinex","SOLUSD",1729873652846,0.12549,172.28,172.24,18.19609741]
["bitfinex","SOLUSD",1729873653054,24.027864,172.29,172.24,18.19609741]
["bitfinex","SOLUSD",1729873653229,48.02806141,172.29,172.24,18.19609741]
["bitfinex","SOLUSD",1729873655832,23.776884,172.31,172.27,18.19609741]
["bitfinex","SOLUSD",1729873656653,29.580384,172.31,172.26,18.19609741]
["bitfinex","SOLUSD",1729873656952,47.77648141,172.31,172.25,18.19609741]
["bitfinex","SOLUSD",1729873657154,47.77648141,172.31,172.26,18.19609741]
["bitfinex","SOLUSD",1729873657756,29.580384,172.31,172.27,18.19609741]
["bitfinex","SOLUSD",1729873657931,21.1933,172.34,172.3,18.19609741]
["bitfinex","SOLUSD",1729873658132,8.3617,172.38,172.26,18.19609741]
["bitfinex","SOLUSD",1729873658133,18.19609741,172.37,172.32,18.19609741]
["bitfinex","SOLUSD",1729873658454,39.38939741,172.38,172.33,18.19609741]
["bitfinex","SOLUSD",1729873658636,21.1933,172.38,172.34,18.19609741]
["bitfinex","SOLUSD",1729873659037,21.1933,172.38,172.33,18.19609741]
["bitfinex","SOLUSD",1729873659239,45.19059741,172.38,172.33,18.19609741]
["bitfinex","SOLUSD",1729873659440,18.19609741,172.37,172.32,18.19609741]
["bitfinex","SOLUSD",1729873659652,45.19059741,172.38,172.33,18.19609741]
["bitfinex","SOLUSD",1729873660640,26.9945,172.38,172.34,18.19609741]
["bitfinex","SOLUSD",1729873660951,26.9945,172.38,172.33,18.19609741]
["bitfinex","SOLUSD",1729873661132,45.19059741,172.38,172.33,18.19609741]
["bitfinex","SOLUSD",1729873661530,23.99659741,172.4,172.35,18.19609741]
["bitfinex","SOLUSD",1729873661747,23.99579741,172.42,172.37,18.19609741]
["bitfinex","SOLUSD",1729873662451,23.99579741,172.42,172.36,18.19609741]
["bitfinex","SOLUSD",1729873663341,23.99579741,172.42,172.37,18.19609741]
["bitfinex","SOLUSD",1729873663551,21.6907,172.43,172.39,18.19609741]
["bitfinex","SOLUSD",1729873663861,27.4901,172.43,172.39,18.19609741]
["bitfinex","SOLUSD",1729873664034,5.7994,172.43,172.39,18.19609741]
["bitfinex","SOLUSD",1729873664232,23.99509741,172.45,172.4,18.19609741]
["bitfinex","SOLUSD",1729873664547,5.799,172.45,172.41,18.19609741]
["bitfinex","SOLUSD",1729873665139,23.99509741,172.45,172.39,18.19609741]
["bitfinex","SOLUSD",1729873665958,23.99509741,172.45,172.4,18.19609741]
["bitfinex","SOLUSD",1729873666144,5.799,172.45,172.4,18.19609741]
["bitfinex","SOLUSD",1729873667346,18.19609741,172.45,172.4,18.19609741]
["bitfinex","SOLUSD",1729873668139,23.776884,172.45,172.4,18.19609741]
["bitfinex","SOLUSD",1729873668448,47.77138141,172.46,172.4,18.19609741]
["bitfinex","SOLUSD",1729873669240,47.77138141,172.46,172.41,18.19609741]
["bitfinex","SOLUSD",1729873669560,29.575284,172.46,172.41,18.19609741]
["bitfinex","SOLUSD",1729873669743,5.7981,172.47,172.43,18.19609741]
["bitfinex","SOLUSD",1729873669944,18.19609741,172.5,172.45,18.19609741]
["bitfinex","SOLUSD",1729873670262,23.99359741,172.49,172.43,18.19609741]
["bitfinex","SOLUSD",1729873671158,5.7971,172.5,172.43,8.9368]
["bitfinex","SOLUSD",1729873671341,5.7971,172.5,172.46,18.19609741]
["bitfinex","SOLUSD",1729873671955,28.5754,172.51,172.47,18.19609741]
["bitfinex","SOLUSD",1729873672852,28.5754,172.51,172.46,18.19609741]
["bitfinex","SOLUSD",1729873673047,28.0754,172.51,172.46,18.19609741]
["bitfinex","SOLUSD",1729873673751,46.27149741,172.51,172.46,18.19609741]
["bitfinex","SOLUSD",1729873676168,18.19609741,172.5,172.45,18.19609741]
["bitfinex","SOLUSD",1729873676353,18.19609741,172.47,172.42,18.19609741]
["bitfinex","SOLUSD",1729873676552,18.19609741,172.47,172.41,18.19609741]
["bitfinex","SOLUSD",1729873676977,18.19609741,172.47,172.42,18.19609741]
["bitfinex","SOLUSD",1729873678171,23.99389741,172.48,172.43,18.19609741]
["bitfinex","SOLUSD",1729873680375,23.99389741,172.48,172.39,8.8908]
["bitfinex","SOLUSD",1729873680376,18.19609741,172.44,172.39,27.08689741]
["bitfinex","SOLUSD",1729873680674,18.19609741,172.41,172.36,18.19609741]
["bitfinex","SOLUSD",1729873681356,18.19609741,172.38,172.33,18.19609741]
["bitfinex","SOLUSD",1729873682372,18.19609741,172.37,172.32,18.19609741]
["bitfinex","SOLUSD",1729873682700,18.19609741,172.36,172.31,26.51369741]
["bitfinex","SOLUSD",1729873683064,18.19609741,172.37,172.31,26.51369741]
["bitfinex","SOLUSD",1729873683365,18.19609741,172.36,172.31,26.51369741]
["bitfinex","SOLUSD",1729873683976,18.19609741,172.33,172.28,18.19609741]
["bitfinex","SOLUSD",1729873684173,18.19609741,172.33,172.27,8.6737]
["bitfinex","SOLUSD",1729873684174,18.19609741,172.35,172.29,18.19609741]
["bitfinex","SOLUSD",1729873684765,18.19609741,172.35,172.3,18.19609741]
["bitfinex","SOLUSD",1729873684991,41.97298141,172.35,172.3,18.19609741]
["bitfinex","SOLUSD",1729873685983,18.19609741,172.38,172.32,18.19609741]
["bitfinex","SOLUSD",1729873686170,23.776884,172.38,172.27,8.6737]
["bitfinex","SOLUSD",1729873686487,23.776884,172.38,172.33,18.19609741]
["bitfinex","SOLUSD",1729873686870,18.19609741,172.39,172.34,18.19609741]
["bitfinex","SOLUSD",1729873687175,18.19609741,172.42,172.37,18.19609741]
["bitfinex","SOLUSD",1729873687774,40.17619741,172.43,172.38,18.19609741]
["bitfinex","SOLUSD",1729873688085,18.19609741,172.42,172.37,18.19609741]
["bitfinex","SOLUSD",1729873689567,40.17619741,172.43,172.38,18.19609741]
["bitfinex","SOLUSD",1729873689869,18.19609741,172.44,172.39,18.19609741]
["bitfinex","SOLUSD",1729873692902,23.776884,172.44,172.4,18.19609741]
["bitfinex","SOLUSD",1729873693071,22.219,172.47,172.35,26.90669741]
["bitfinex","SOLUSD",1729873693072,40.41509741,172.47,172.42,18.19609741]
["bitfinex","SOLUSD",1729873693384,23.99339741,172.5,172.45,18.19609741]
["bitfinex","SOLUSD",1729873694399,18.19609741,172.47,172.42,18.19609741]
["bitfinex","SOLUSD",1729873694574,18.19609741,172.45,172.4,18.19609741]
["bitfinex","SOLUSD",1729873694972,18.19609741,172.45,172.39,18.19609741]
["bitfinex","SOLUSD",1729873695381,18.19609741,172.43,172.37,18.19609741]
["bitfinex","SOLUSD",1729873695685,18.19609741,172.43,172.38,18.19609741]
["bitfinex","SOLUSD",1729873696187,18.19609741,172.43,172.35,29.61]
["bitfinex","SOLUSD",1729873696188,18.19609741,172.42,172.37,18.19609741]
["bitfinex","SOLUSD",1729873696598,18.19609741,172.43,172.37,18.19609741]
["bitfinex","SOLUSD",1729873697075,40.56669741,172.42,172.31,22.2093]
["bitfinex","SOLUSD",1729873697278,18.19609741,172.37,172.32,18.19609741]
["bitfinex","SOLUSD",1729873698100,18.19609741,172.38,172.32,18.19609741]
["bitfinex","SOLUSD",1729873698296,18.19609741,172.37,172.32,18.19609741]
["bitfinex","SOLUSD",1729873699690,18.19609741,172.4,172.34,18.19609741]
["bitfinex","SOLUSD",1729873700003,18.19609741,172.39,172.34,18.19609741]
["bitfinex","SOLUSD",1729873700604,18.19609741,172.39,172.33,18.19609741]
["bitfinex","SOLUSD",1729873703189,18.19609741,172.36,172.3,8.5273]
["bitfinex","SOLUSD",1729873703391,18.19609741,172.36,172.31,18.19609741]
["bitfinex","SOLUSD",1729873703800,18.19609741,172.37,172.31,18.19609741]
["bitfinex","SOLUSD",1729873706607,18.19609741,172.38,172.33,18.19609741]
["bitfinex","SOLUSD",1729873707291,18.19609741,172.44,172.37,18.19609741]
["bitfinex","SOLUSD",1729873707488,18.19609741,172.44,172.38,18.19609741]
["bitfinex","SOLUSD",1729873707895,18.19609741,172.43,172.38,18.19609741]
["bitfinex","SOLUSD",1729873708084,18.19609741,172.44,172.39,18.19609741]
["bitfinex","SOLUSD",1729873708985,18.19609741,172.44,172.31,0.2]
["bitfinex","SOLUSD",1729873708986,18.19609741,172.43,172.31,0.1]
["bitfinex","SOLUSD",1729873709185,18.19609741,172.38,172.33,18.19609741]
["bitfinex","SOLUSD",1729873709388,18.19609741,172.39,172.34,18.19609741]
["bitfinex","SOLUSD",1729873710390,18.19609741,172.37,172.32,18.19609741]
["bitfinex","SOLUSD",1729873710790,18.19609741,172.33,172.3,8.5273]
["bitfinex","SOLUSD",1729873710988,18.19609741,172.33,172.27,18.19609741]
["bitfinex","SOLUSD",1729873711507,18.19609741,172.33,172.28,18.19609741]
["bitfinex","SOLUSD",1729873711704,18.19609741,172.32,172.26,26.60299741]
["bitfinex","SOLUSD",1729873711884,18.19609741,172.3,172.25,18.19609741]
["bitfinex","SOLUSD",1729873712493,18.19609741,172.31,172.25,18.19609741]
["bitfinex","SOLUSD",1729873713995,18.19609741,172.28,172.22,33.04226211]
["bitfinex","SOLUSD",1729873714310,18.19609741,172.24,172.19,18.19609741]
["bitfinex","SOLUSD",1729873714511,18.19609741,172.23,172.17,26.66809741]
["bitfinex","SOLUSD",1729873714711,18.19609741,172.22,172.17,8.472]
["bitfinex","SOLUSD",1729873715411,18.19609741,172.2,172.14,18.19609741]
["bitfinex","SOLUSD",1729873716108,18.19609741,172.2,172.15,18.19609741]
["bitfinex","SOLUSD",1729873716315,18.19609741,172.22,172.17,18.19609741]
["bitfinex","SOLUSD",1729873716492,18.19609741,172.24,172.18,18.19609741]
["bitfinex","SOLUSD",1729873716994,18.19609741,172.23,172.18,18.19609741]
["bitfinex","SOLUSD",1729873717193,18.19609741,172.22,172.17,18.19609741]
["bitfinex","SOLUSD",1729873717411,18.19609741,172.23,172.18,18.19609741]
["bitfinex","SOLUSD",1729873718315,18.19609741,172.23,172.17,18.19609741]
["bitfinex","SOLUSD",1729873719612,18.19609741,172.21,172.16,18.19609741]
["bitfinex","SOLUSD",1729873721117,18.19609741,172.21,172.15,18.19609741]
["bitfinex","SOLUSD",1729873722722,18.19609741,172.22,172.17,18.19609741]
["bitfinex","SOLUSD",1729873723013,18.19609741,172.23,172.17,17.69609741]
["bitfinex","SOLUSD",1729873723221,18.19609741,172.23,172.17,18.19609741]
["bitfinex","SOLUSD",1729873723796,18.19609741,172.26,172.2,18.19609741]
["bitfinex","SOLUSD",1729873724000,21.1073,172.3,172.22,18.19609741]
["bitfinex","SOLUSD",1729873724318,18.19609741,172.29,172.24,18.19609741]
["bitfinex","SOLUSD",1729873724819,18.19609741,172.28,172.23,18.19609741]
["bitfinex","SOLUSD",1729873725520,18.19609741,172.28,172.21,8.3882]
["bitfinex","SOLUSD",1729873725819,18.19609741,172.28,172.23,18.19609741]
["bitfinex","SOLUSD",1729873726020,18.19609741,172.29,172.24,18.19609741]
["bitfinex","SOLUSD",1729873726420,18.19609741,172.28,172.23,18.19609741]
["bitfinex","SOLUSD",1729873726719,18.19609741,172.29,172.24,18.19609741]
["bitfinex","SOLUSD",1729873727323,18.19609741,172.28,172.22,18.19609741]
["bitfinex","SOLUSD",1729873728116,18.19609741,172.26,172.21,18.19609741]
["bitfinex","SOLUSD",1729873728316,18.19609741,172.27,172.21,18.19609741]
["bitfinex","SOLUSD",1729873728626,41.97298141,172.28,172.23,18.19609741]
["bitfinex","SOLUSD",1729873729102,18.19609741,172.27,172.22,18.19609741]
["bitfinex","SOLUSD",1729873732309,41.97298141,172.28,172.23,18.19609741]
["bitfinex","SOLUSD",1729873734825,41.97298141,172.28,172.22,18.19609741]
["bitfinex","SOLUSD",1729873735029,18.19609741,172.27,172.22,18.19609741]
["bitfinex","SOLUSD",1729873735322,18.19609741,172.26,172.2,18.19609741]
["bitfinex","SOLUSD",1729873735524,29.581584,172.28,172.17,8.3635]
["bitfinex","SOLUSD",1729873735525,18.19609741,172.25,172.19,18.19609741]
["bitfinex","SOLUSD",1729873735732,18.19609741,172.23,172.18,18.19609741]
["bitfinex","SOLUSD",1729873736220,18.19609741,172.22,172.17,26.55959741]
["bitfinex","SOLUSD",1729873736599,18.19609741,172.23,172.18,18.19609741]
["bitfinex","SOLUSD",1729873737429,18.19609741,172.21,172.13,6.05479135]
["bitfinex","SOLUSD",1729873737603,18.19609741,172.21,172.16,18.19609741]
["bitfinex","SOLUSD",1729873737804,18.19609741,172.22,172.17,18.19609741]
["bitfinex","SOLUSD",1729873738425,18.19609741,172.23,172.18,18.19609741]
["bitfinex","SOLUSD",1729873738618,20.3169,172.27,172.13,6.05479135]
["bitfinex","SOLUSD",1729873738619,44.027864,172.26,172.19,18.19609741]
["bitfinex","SOLUSD",1729873738824,23.776884,172.24,172.2,18.19609741]
["bitfinex","SOLUSD",1729873739628,23.776884,172.24,172.19,18.19609741]
["bitfinex","SOLUSD",1729873739804,18.19609741,172.23,172.17,18.19609741]
["bitfinex","SOLUSD",1729873740228,18.19609741,172.22,172.17,18.19609741]
["bitfinex","SOLUSD",1729873741430,18.19609741,172.18,172.12,26.87109741]
["bitfinex","SOLUSD",1729873741723,18.19609741,172.17,172.12,26.87109741]
["bitfinex","SOLUSD",1729873741923,18.19609741,172.16,172.11,18.80203101]
["bitfinex","SOLUSD",1729873742135,18.19609741,172.15,172.11,0.6059336]
["bitfinex","SOLUSD",1729873742311,18.19609741,172.14,172.11,0.6059336]
["bitfinex","SOLUSD",1729873743332,18.19609741,172.13,172.11,0.6059336]
["bitfinex","SOLUSD",1729873743713,18.19609741,172.12,172.11,0.6059336]
["bitfinex","SOLUSD",1729873746237,5.8096,172.13,172.11,0.6059336]
["bitfinex","SOLUSD",1729873746439,18.19609741,172.12,172.11,0.6059336]
["bitfinex","SOLUSD",1729873747345,47.78288141,172.12,172.11,0.6059336]
["bitfinex","SOLUSD",1729873747841,20.25098,172.1,172.0,18.19609741]
["bitfinex","SOLUSD",1729873748021,20.25098,172.1,172.01,18.19609741]
["bitfinex","SOLUSD",1729873748022,18.19609741,172.06,172.01,18.19609741]
["bitfinex","SOLUSD",1729873748625,18.19609741,172.05,172.0,18.19609741]
["bitfinex","SOLUSD",1729873749222,18.19609741,172.08,172.02,18.19609741]
["bitfinex","SOLUSD",1729873749727,18.19609741,172.1,172.05,18.19609741]
["bitfinex","SOLUSD",1729873750735,18.19609741,172.09,172.04,18.19609741]
["bitfinex","SOLUSD",1729873750919,18.19609741,172.1,172.05,18.19609741]
["bitfinex","SOLUSD",1729873751647,18.19609741,172.11,172.06,18.19609741]
["bitfinex","SOLUSD",1729873751937,18.19609741,172.1,172.04,18.19609741]
["bitfinex","SOLUSD",1729873752327,18.19609741,172.08,172.03,18.19609741]
["bitfinex","SOLUSD",1729873752867,18.19609741,172.09,172.04,18.19609741]
["bitfinex","SOLUSD",1729873753040,18.19609741,172.08,172.03,18.19609741]
["bitfinex","SOLUSD",1729873753343,18.19609741,172.05,172.01,8.8422]
["bitfinex","SOLUSD",1729873753548,18.19609741,172.05,171.99,18.19609741]
["bitfinex","SOLUSD",1729873753719,18.19609741,172.04,171.98,18.19609741]
["bitfinex","SOLUSD",1729873753931,18.19609741,172.0,171.94,0.6059336]
["bitfinex","SOLUSD",1729873754148,18.19609741,172.0,171.94,18.80203101]
["bitfinex","SOLUSD",1729873754649,18.19609741,171.98,171.94,0.6059336]
["bitfinex","SOLUSD",1729873754850,18.19609741,171.97,171.94,0.6059336]
["bitfinex","SOLUSD",1729873755457,18.19609741,171.96,171.94,0.6059336]
["bitfinex","SOLUSD",1729873756058,18.19609741,171.95,171.94,0.6059336]
["bitfinex","SOLUSD",1729873756355,29.2490448,171.95,171.94,0.6059336]
["bitfinex","SOLUSD",1729873756762,53.0259288,171.95,171.94,0.6059336]
["bitfinex","SOLUSD",1729873757454,29.2490448,171.95,171.94,0.6059336]
["bitfinex","SOLUSD",1729873758236,53.2769088,171.95,171.94,0.6059336]
["bitfinex","SOLUSD",1729873758559,29.2490448,171.97,171.94,0.6059336]
["bitfinex","SOLUSD",1729873759056,29.2490448,171.98,171.94,0.6059336]
["bitfinex","SOLUSD",1729873759261,29.2490448,171.99,171.94,0.6059336]
["bitfinex","SOLUSD",1729873759435,29.2490448,171.98,171.94,0.6059336]
["bitfinex","SOLUSD",1729873759838,29.2490448,172.01,171.96,29.2490448]
["bitfinex","SOLUSD",1729873760068,29.2490448,172.02,171.97,29.2490448]
["bitfinex","SOLUSD",1729873760356,29.2490448,172.0,171.95,29.2490448]
["bitfinex","SOLUSD",1729873760546,29.2490448,172.01,171.96,29.2490448]
["bitfinex","SOLUSD",1729873760754,29.2490448,172.02,171.97,29.2490448]
["bitfinex","SOLUSD",1729873761141,53.0259288,172.02,171.97,29.2490448]
["bitfinex","SOLUSD",1729873761661,29.2490448,172.01,171.96,29.2490448]
["bitfinex","SOLUSD",1729873762447,29.2490448,172.01,171.95,29.2490448]
["bitfinex","SOLUSD",1729873762956,29.2490448,172.01,171.96,29.2490448]
["bitfinex","SOLUSD",1729873763139,58.8391288,172.02,171.97,29.2490448]
["bitfinex","SOLUSD",1729873764454,29.2490448,172.01,171.96,29.2490448]
["bitfinex","SOLUSD",1729873765467,29.2490448,172.0,171.95,29.2490448]
["bitfinex","SOLUSD",1729873766244,29.2490448,171.99,171.94,29.8549784]
["bitfinex","SOLUSD",1729873768764,29.2490448,171.98,171.94,0.6059336]
["bitfinex","SOLUSD",1729873769061,29.2490448,171.97,171.94,0.6059336]
["bitfinex","SOLUSD",1729873769567,29.2490448,171.95,171.94,0.6059336]
["bitfinex","SOLUSD",1729873769741,23.776884,171.96,171.94,0.6059336]
["bitfinex","SOLUSD",1729873770087,53.0259288,171.96,171.94,0.6059336]
["bitfinex","SOLUSD",1729873770254,29.2490448,171.95,171.94,0.6059336]
["bitfinex","SOLUSD",1729873771745,50.3631448,171.95,171.94,0.6059336]
["bitfinex","SOLUSD",1729873772059,100.2066088,171.95,171.94,0.6059336]
["bitfinex","SOLUSD",1729873772254,100.2066088,171.95,171.79,0.1]
["bitfinex","SOLUSD",1729873772576,29.2490448,171.91,171.86,29.2490448]
["bitfinex","SOLUSD",1729873772947,29.2490448,171.92,171.87,29.2490448]
["bitfinex","SOLUSD",1729873773150,29.2490448,171.91,171.86,29.2490448]
["bitfinex","SOLUSD",1729873773453,29.2490448,171.91,171.85,29.2490448]
["bitfinex","SOLUSD",1729873774053,29.2490448,171.93,171.88,29.2490448]
["bitfinex","SOLUSD",1729873774377,50.3631448,171.95,171.89,29.2490448]
["bitfinex","SOLUSD",1729873775051,21.1141,171.95,171.91,29.2490448]
["bitfinex","SOLUSD",1729873775367,49.7026448,171.99,171.94,29.2490448]
["bitfinex","SOLUSD",1729873776159,29.2490448,171.98,171.93,29.2490448]
["bitfinex","SOLUSD",1729873776466,18.27270318,171.98,171.93,18.27270318]
["bitfinex","SOLUSD",1729873776849,38.72630318,171.99,171.94,18.27270318]
["bitfinex","SOLUSD",1729873777062,42.04958718,171.98,171.93,18.27270318]
["bitfinex","SOLUSD",1729873777565,18.27270318,171.97,171.92,18.27270318]
["bitfinex","SOLUSD",1729873778148,42.04958718,171.98,171.93,18.27270318]
["bitfinex","SOLUSD",1729873779049,42.04958718,171.98,171.92,18.27270318]
["bitfinex","SOLUSD",1729873779551,18.27270318,171.95,171.9,18.27270318]
["bitfinex","SOLUSD",1729873781253,18.27270318,171.95,171.87,8.4913]
["bitfinex","SOLUSD",1729873781254,18.27270318,171.94,171.89,18.27270318]
["bitfinex","SOLUSD",1729873781544,5.8154,171.96,171.88,18.27270318]
["bitfinex","SOLUSD",1729873781545,18.27270318,171.93,171.88,18.27270318]
["bitfinex","SOLUSD",1729873782272,23.776884,171.95,171.9,18.27270318]
["bitfinex","SOLUSD",1729873783668,18.27270318,171.95,171.9,18.27270318]
["bitfinex","SOLUSD",1729873784162,23.776884,171.96,171.9,18.27270318]
["bitfinex","SOLUSD",1729873784368,47.86488718,171.96,171.9,18.27270318]
["bitfinex","SOLUSD",1729873784554,18.27270318,171.95,171.9,18.27270318]
["bitfinex","SOLUSD",1729873785150,47.86488718,171.96,171.9,18.27270318]
["bitfinex","SOLUSD",1729873786451,23.776884,171.96,171.92,18.27270318]
["bitfinex","SOLUSD",1729873787067,23.776884,171.98,171.93,18.27270318]
["bitfinex","SOLUSD",1729873787452,38.72630318,171.99,171.93,18.27270318]
["bitfinex","SOLUSD",1729873787653,44.54050318,171.99,171.93,18.27270318]
["bitfinex","SOLUSD",1729873788077,38.72630318,171.99,171.93,18.27270318]
["bitfinex","SOLUSD",1729873788772,23.776884,171.98,171.94,18.27270318]
["bitfinex","SOLUSD",1729873789272,42.04958718,171.98,171.93,18.27270318]
["bitfinex","SOLUSD",1729873789471,18.27270318,171.97,171.92,18.27270318]
["bitfinex","SOLUSD",1729873790771,18.27270318,171.96,171.91,18.27270318]
["bitfinex","SOLUSD",1729873791163,18.27270318,171.92,171.82,8.16]
["bitfinex","SOLUSD",1729873791361,18.27270318,171.91,171.86,18.27270318]
["bitfinex","SOLUSD",1729873791678,18.27270318,171.92,171.87,18.27270318]
["bitfinex","SOLUSD",1729873791975,18.27270318,171.93,171.88,18.27270318]
["bitfinex","SOLUSD",1729873792172,23.776884,171.94,171.9,18.27270318]
["bitfinex","SOLUSD",1729873792873,42.04958718,171.94,171.89,18.27270318]
["bitfinex","SOLUSD",1729873793376,18.27270318,171.93,171.88,18.27270318]
["bitfinex","SOLUSD",1729873793578,18.27270318,171.9,171.82,8.16]
["bitfinex","SOLUSD",1729873793756,18.27270318,171.9,171.85,18.27270318]
["bitfinex","SOLUSD",1729873794282,18.27270318,171.89,171.84,18.27270318]
["bitfinex","SOLUSD",1729873794451,18.27270318,171.9,171.85,18.27270318]
["bitfinex","SOLUSD",1729873794655,18.27270318,171.91,171.85,18.27270318]
["bitfinex","SOLUSD",1729873795071,18.27270318,171.91,171.82,8.16]
["bitfinex","SOLUSD",1729873795272,42.04958718,171.94,171.89,18.27270318]
["bitfinex","SOLUSD",1729873795579,18.27270318,171.93,171.88,18.27270318]
["bitfinex","SOLUSD",1729873796156,18.27270318,171.92,171.86,18.27270318]
["bitfinex","SOLUSD",1729873796362,18.27270318,171.91,171.86,18.27270318]
["bitfinex","SOLUSD",1729873796779,18.27270318,171.9,171.85,18.27270318]
["bitfinex","SOLUSD",1729873797078,18.27270318,171.91,171.86,18.27270318]
["bitfinex","SOLUSD",1729873797457,18.27270318,171.9,171.85,18.27270318]
["bitfinex","SOLUSD",1729873798193,18.27270318,171.91,171.86,18.27270318]
["bitfinex","SOLUSD",1729873798500,18.27270318,171.93,171.88,18.27270318]
["bitfinex","SOLUSD",1729873799959,18.27270318,171.91,171.82,8.16]
["bitfinex","SOLUSD",1729873800165,18.27270318,171.91,171.85,18.27270318]
["bitfinex","SOLUSD",1729873800678,18.27270318,171.91,171.86,18.27270318]
["bitfinex","SOLUSD",1729873800976,23.776884,171.88,171.83,18.27270318]
["bitfinex","SOLUSD",1729873801281,18.27270318,171.89,171.83,18.27270318]
["bitfinex","SOLUSD",1729873801495,18.27270318,171.89,171.84,18.27270318]
["bitfinex","SOLUSD",1729873801690,23.776884,171.89,171.84,18.27270318]
["bitfinex","SOLUSD",1729873801865,23.776884,171.89,171.85,18.27270318]
["bitfinex","SOLUSD",1729873802060,23.776884,171.89,171.84,18.27270318]
["bitfinex","SOLUSD",1729873802380,42.04958718,171.89,171.84,18.27270318]
["bitfinex","SOLUSD",1729873802969,18.27270318,171.88,171.83,18.27270318]
["bitfinex","SOLUSD",1729873803289,18.27270318,171.87,171.82,26.43270318]
["bitfinex","SOLUSD",1729873803865,18.27270318,171.87,171.81,18.27270318]
["bitfinex","SOLUSD",1729873804185,18.27270318,171.84,171.78,26.55340318]
["bitfinex","SOLUSD",1729873804388,18.27270318,171.84,171.79,18.27270318]
["bitfinex","SOLUSD",1729873805390,18.27270318,171.84,171.78,26.55340318]
["bitfinex","SOLUSD",1729873805391,42.04958718,171.83,171.78,26.55340318]
["bitfinex","SOLUSD",1729873805578,18.27270318,171.82,171.77,18.87863678]
["bitfinex","SOLUSD",1729873805784,18.27270318,171.81,171.77,0.6059336]
["bitfinex","SOLUSD",1729873806082,42.04958718,171.78,171.77,0.6059336]
["bitfinex","SOLUSD",1729873806867,39.62070318,171.81,171.77,0.6059336]
["bitfinex","SOLUSD",1729873807165,18.27270318,171.79,171.77,0.1059336]
["bitfinex","SOLUSD",1729873807484,18.27270318,171.78,171.77,0.1059336]
["bitfinex","SOLUSD",1729873808590,18.27270318,171.82,171.77,18.37863678]
["bitfinex","SOLUSD",1729873809178,18.27270318,171.81,171.77,0.1059336]
["bitfinex","SOLUSD",1729873809685,18.27270318,171.82,171.77,18.37863678]
["bitfinex","SOLUSD",1729873809891,18.27270318,171.81,171.77,0.1059336]
["bitfinex","SOLUSD",1729873810065,42.04958718,171.78,171.77,0.1059336]
["bitfinex","SOLUSD",1729873810691,42.30056718,171.78,171.77,0.1059336]
["bitfinex","SOLUSD",1729873810992,0.25098,171.69,171.54,23.29803]
["bitfinex","SOLUSD",1729873811169,23.776884,171.7,171.65,18.27270318]
["bitfinex","SOLUSD",1729873811368,23.776884,171.7,171.67,18.27270318]
["bitfinex","SOLUSD",1729873811670,20.0,171.71,171.56,0.1]
["bitfinex","SOLUSD",1729873811884,18.27270318,171.7,171.65,18.27270318]
["bitfinex","SOLUSD",1729873812113,18.27270318,171.66,171.59,0.1]
["bitfinex","SOLUSD",1729873812389,29.35758825,171.63,171.57,29.35758825]
["bitfinex","SOLUSD",1729873812569,126.9,171.75,171.61,8.3202]
["bitfinex","SOLUSD",1729873812771,20.4777,171.77,171.73,29.35758825]
["bitfinex","SOLUSD",1729873812973,30.8086,171.82,171.74,29.35758825]
["bitfinex","SOLUSD",1729873813187,30.8086,171.82,171.71,8.6475]
["bitfinex","SOLUSD",1729873813188,23.43507892,171.82,171.71,8.6475]
["bitfinex","SOLUSD",1729873814087,30.68106717,171.82,171.77,29.35758825]
["bitfinex","SOLUSD",1729873814284,29.35758825,171.78,171.71,8.6475]
["bitfinex","SOLUSD",1729873814480,29.35758825,171.77,171.71,8.6475]
["bitfinex","SOLUSD",1729873814680,29.35758825,171.79,171.73,29.35758825]
["bitfinex","SOLUSD",1729873814873,29.35758825,171.8,171.75,29.35758825]
["bitfinex","SOLUSD",1729873815184,53.13447225,171.79,171.73,29.35758825]
["bitfinex","SOLUSD",1729873815487,20.12549,171.72,171.61,8.5618]
["bitfinex","SOLUSD",1729873815698,29.35758825,171.67,171.61,37.91938825]
["bitfinex","SOLUSD",1729873816602,29.35758825,171.66,171.61,8.5618]
["bitfinex","SOLUSD",1729873816883,29.35758825,171.66,171.61,37.91938825]
["bitfinex","SOLUSD",1729873817664,29.35758825,171.66,171.61,8.5618]
["bitfinex","SOLUSD",1729873818386,29.35758825,171.64,171.6,0.6059336]
["bitfinex","SOLUSD",1729873819095,29.35758825,171.63,171.6,0.6059336]
["bitfinex","SOLUSD",1729873819580,29.35758825,171.67,171.61,29.35758825]
["bitfinex","SOLUSD",1729873820265,29.35758825,171.66,171.61,29.35758825]
["bitfinex","SOLUSD",1729873820472,29.35758825,171.66,171.6,29.96352185]
["bitfinex","SOLUSD",1729873820678,29.35758825,171.66,171.61,29.35758825]
["bitfinex","SOLUSD",1729873820878,29.35758825,171.67,171.62,29.35758825]
["bitfinex","SOLUSD",1729873821087,29.35758825,171.68,171.62,29.35758825]
["bitfinex","SOLUSD",1729873821592,23.902374,171.71,171.63,29.35758825]
["bitfinex","SOLUSD",1729873821593,53.13447225,171.69,171.63,29.35758825]
["bitfinex","SOLUSD",1729873821776,29.35758825,171.7,171.64,29.35758825]
["bitfinex","SOLUSD",1729873822187,29.35758825,171.71,171.65,29.35758825]
["bitfinex","SOLUSD",1729873822382,29.35758825,171.7,171.64,29.35758825]
["bitfinex","SOLUSD",1729873822773,29.35758825,171.65,171.6,0.6059336]
["bitfinex","SOLUSD",1729873823095,29.35758825,171.64,171.6,0.6059336]
["bitfinex","SOLUSD",1729873823283,29.35758825,171.66,171.6,29.96352185]
["bitfinex","SOLUSD",1729873823480,29.35758825,171.65,171.6,0.6059336]
["bitfinex","SOLUSD",1729873823681,29.35758825,171.64,171.6,0.6059336]
["bitfinex","SOLUSD",1729873824275,29.35758825,171.65,171.6,0.6059336]
["bitfinex","SOLUSD",1729873824676,29.35758825,171.66,171.6,29.96352185]
["bitfinex","SOLUSD",1729873824874,29.35758825,171.67,171.61,29.35758825]
["bitfinex","SOLUSD",1729873825379,5.8237,171.71,171.6,0.6059336]
["bitfinex","SOLUSD",1729873825380,29.35758825,171.66,171.6,29.96352185]
["bitfinex","SOLUSD",1729873825584,29.35758825,171.69,171.64,29.35758825]
["bitfinex","SOLUSD",1729873826183,29.35758825,171.69,171.63,29.35758825]
["bitfinex","SOLUSD",1729873827177,21.3657,171.77,171.67,37.68198825]
["bitfinex","SOLUSD",1729873827474,29.35758825,171.75,171.69,29.35758825]
["bitfinex","SOLUSD",1729873827688,29.35758825,171.74,171.68,29.35758825]
["bitfinex","SOLUSD",1729873828090,29.35758825,171.76,171.71,29.35758825]
["bitfinex","SOLUSD",1729873828289,50.72328825,171.77,171.71,29.35758825]
["bitfinex","SOLUSD",1729873828809,29.35758825,171.72,171.67,8.3244]
["bitfinex","SOLUSD",1729873829100,29.35758825,171.73,171.67,37.68198825]
["bitfinex","SOLUSD",1729873829882,29.35758825,171.72,171.67,8.3244]
["bitfinex","SOLUSD",1729873830880,29.35758825,171.73,171.67,37.68198825]
["bitfinex","SOLUSD",1729873832314,29.35758825,171.75,171.69,29.35758825]
["bitfinex","SOLUSD",1729873832610,29.35758825,171.76,171.7,29.35758825]
["bitfinex","SOLUSD",1729873833115,50.72328825,171.77,171.72,29.35758825]
["bitfinex","SOLUSD",1729873833287,29.35758825,171.8,171.74,29.35758825]
["bitfinex","SOLUSD",1729873833488,21.6196,171.82,171.77,29.35758825]
["bitfinex","SOLUSD",1729873833806,21.6196,171.82,171.78,29.35758825]
["bitfinex","SOLUSD",1729873834015,29.35758825,171.84,171.78,29.35758825]
["bitfinex","SOLUSD",1729873834396,29.35758825,171.82,171.72,8.6831]
["bitfinex","SOLUSD",1729873834711,29.35758825,171.78,171.72,38.04068825]
["bitfinex","SOLUSD",1729873834909,29.35758825,171.77,171.72,8.6831]
["bitfinex","SOLUSD",1729873835214,29.35758825,171.81,171.71,29.35758825]
["bitfinex","SOLUSD",1729873835215,29.35758825,171.76,171.71,29.35758825]
["bitfinex","SOLUSD",1729873835513,0.1,171.83,171.71,29.35758825]
["bitfinex","SOLUSD",1729873835691,29.35758825,171.77,171.71,29.35758825]
["bitfinex","SOLUSD",1729873836401,64.5388765,171.72,171.64,8.2857]
["bitfinex","SOLUSD",1729873836591,29.35758825,171.67,171.64,8.2857]
["bitfinex","SOLUSD",1729873837015,29.35758825,171.67,171.62,29.35758825]
["bitfinex","SOLUSD",1729873837419,35.18128825,171.72,171.61,29.35758825]
["bitfinex","SOLUSD",1729873837607,29.35758825,171.66,171.61,29.35758825]
["bitfinex","SOLUSD",1729873838494,29.35758825,171.65,171.6,38.64112185]
["bitfinex","SOLUSD",1729873838701,29.35758825,171.65,171.6,9.2835336]
["bitfinex","SOLUSD",1729873839411,29.35758825,171.66,171.6,38.64112185]
["bitfinex","SOLUSD",1729873839897,29.35758825,171.65,171.6,9.2835336]
["bitfinex","SOLUSD",1729873840313,29.35758825,171.65,171.6,38.64112185]
["bitfinex","SOLUSD",1729873840711,29.35758825,171.72,171.6,38.64112185]
["bitfinex","SOLUSD",1729873840712,29.35758825,171.63,171.6,0.6059336]
["bitfinex","SOLUSD",1729873840899,29.35758825,171.62,171.6,0.6059336]
["bitfinex","SOLUSD",1729873841299,20.4856,171.69,171.5,29.35758825]
["bitfinex","SOLUSD",1729873841300,20.0,171.6,171.5,29.35758825]
["bitfinex","SOLUSD",1729873841509,29.35758825,171.55,171.5,29.35758825]
["bitfinex","SOLUSD",1729873841718,29.35758825,171.57,171.51,29.35758825]
["bitfinex","SOLUSD",1729873842016,29.35758825,171.57,171.43,0.7059336]
["bitfinex","SOLUSD",1729873842017,29.35758825,171.52,171.43,0.6059336]
["bitfinex","SOLUSD",1729873842328,29.35758825,171.48,171.43,0.6059336]
["bitfinex","SOLUSD",1729873842496,49.76468825,171.5,171.44,29.35758825]
["bitfinex","SOLUSD",1729873842700,20.4071,171.5,171.45,29.35758825]
["bitfinex","SOLUSD",1729873842896,23.776884,171.53,171.48,29.35758825]
["bitfinex","SOLUSD",1729873843115,29.35758825,171.56,171.51,29.35758825]
["bitfinex","SOLUSD",1729873843317,22.0347,171.57,171.53,29.35758825]
["bitfinex","SOLUSD",1729873843517,49.35758825,171.6,171.55,29.35758825]
["bitfinex","SOLUSD",1729873843720,50.19688825,171.62,171.48,8.64]
["bitfinex","SOLUSD",1729873843915,20.8393,171.62,171.57,29.35758825]
["bitfinex","SOLUSD",1729873844116,20.8393,171.62,171.58,29.35758825]
["bitfinex","SOLUSD",1729873844422,20.8393,171.62,171.57,47.70791967]
["bitfinex","SOLUSD",1729873844922,20.8393,171.62,171.58,47.70791967]
["bitfinex","SOLUSD",1729873845501,20.8393,171.62,171.57,47.70791967]
["bitfinex","SOLUSD",1729873845697,20.8393,171.62,171.55,47.70791967]
["bitfinex","SOLUSD",1729873845924,47.70791967,171.56,171.48,47.70791967]
["bitfinex","SOLUSD",1729873846107,47.70791967,171.53,171.48,47.70791967]
["bitfinex","SOLUSD",1729873846816,47.70791967,171.59,171.52,47.70791967]
["bitfinex","SOLUSD",1729873847018,47.70791967,171.59,171.54,47.70791967]
["bitfinex","SOLUSD",1729873847722,47.70791967,171.6,171.54,47.70791967]
["bitfinex","SOLUSD",1729873847922,68.54721967,171.62,171.57,47.70791967]
["bitfinex","SOLUSD",1729873848106,20.8393,171.62,171.58,47.70791967]
["bitfinex","SOLUSD",1729873848418,20.8393,171.62,171.54,47.70791967]
["bitfinex","SOLUSD",1729873848419,53.53391967,171.65,171.59,47.70791967]
["bitfinex","SOLUSD",1729873848815,47.70791967,171.64,171.58,47.70791967]
["bitfinex","SOLUSD",1729873849017,47.70791967,171.6,171.55,47.70791967]
["bitfinex","SOLUSD",1729873849220,47.70791967,171.56,171.47,47.70791967]
["bitfinex","SOLUSD",1729873849531,23.776884,171.52,171.43,0.6059336]
["bitfinex","SOLUSD",1729873849703,23.776884,171.48,171.43,0.6059336]
["bitfinex","SOLUSD",1729873849904,8.5241,171.56,171.43,0.6059336]
["bitfinex","SOLUSD",1729873849905,20.0,171.55,171.43,0.6059336]
["bitfinex","SOLUSD",1729873850103,24.027864,171.54,171.43,0.6059336]
["bitfinex","SOLUSD",1729873850303,20.0,171.55,171.43,0.6059336]
["bitfinex","SOLUSD",1729873850523,47.70791967,171.54,171.49,47.70791967]
["bitfinex","SOLUSD",1729873850926,47.70791967,171.56,171.51,47.70791967]
["bitfinex","SOLUSD",1729873851130,21.0305,171.57,171.53,47.70791967]
["bitfinex","SOLUSD",1729873851428,21.0783,171.63,171.56,47.70791967]
["bitfinex","SOLUSD",1729873851600,21.0783,171.63,171.58,47.70791967]
["bitfinex","SOLUSD",1729873852012,21.0783,171.63,171.59,47.70791967]
["bitfinex","SOLUSD",1729873852206,21.0783,171.63,171.54,47.70791967]
["bitfinex","SOLUSD",1729873852207,21.0783,171.63,171.6,47.70791967]
["bitfinex","SOLUSD",1729873852406,8.8454,171.68,171.54,47.70791967]
["bitfinex","SOLUSD",1729873852407,47.70791967,171.66,171.61,47.70791967]
["bitfinex","SOLUSD",1729873852722,47.70791967,171.66,171.6,47.70791967]
["bitfinex","SOLUSD",1729873852923,47.70791967,171.67,171.61,47.70791967]
["bitfinex","SOLUSD",1729873853917,0.1,171.6,171.41,0.1]
["bitfinex","SOLUSD",1729873854222,47.70791967,171.51,171.45,47.70791967]
["bitfinex","SOLUSD",1729873854627,47.70791967,171.5,171.44,47.70791967]
["bitfinex","SOLUSD",1729873854826,47.70791967,171.49,171.43,48.31385327]
["bitfinex","SOLUSD",1729873855130,47.70791967,171.49,171.44,47.70791967]
["bitfinex","SOLUSD",1729873855312,47.70791967,171.51,171.45,47.70791967]
["bitfinex","SOLUSD",1729873855512,47.70791967,171.54,171.48,47.70791967]
["bitfinex","SOLUSD",1729873855901,47.70791967,171.55,171.49,47.70791967]
["bitfinex","SOLUSD",1729873856805,47.70791967,171.58,171.52,47.70791967]
["bitfinex","SOLUSD",1729873857133,47.70791967,171.57,171.51,47.70791967]
["bitfinex","SOLUSD",1729873857324,47.70791967,171.56,171.51,47.70791967]
["bitfinex","SOLUSD",1729873857709,47.70791967,171.56,171.5,47.70791967]
["bitfinex","SOLUSD",1729873857925,47.70791967,171.54,171.43,0.6059336]
["bitfinex","SOLUSD",1729873858136,47.70791967,171.54,171.48,47.70791967]
["bitfinex","SOLUSD",1729873859014,47.70791967,171.49,171.43,0.6059336]
["bitfinex","SOLUSD",1729873859217,47.70791967,171.46,171.43,0.6059336]
["bitfinex","SOLUSD",1729873859413,47.70791967,171.47,171.43,0.6059336]
["bitfinex","SOLUSD",1729873860435,47.70791967,171.48,171.43,0.6059336]
["bitfinex","SOLUSD",1729873860612,47.70791967,171.48,171.43,48.31385327]
["bitfinex","SOLUSD",1729873861125,47.70791967,171.5,171.44,47.70791967]
["bitfinex","SOLUSD",1729873861311,22.0654,171.52,171.43,0.6059336]
["bitfinex","SOLUSD",1729873861312,47.70791967,171.52,171.46,47.70791967]
["bitfinex","SOLUSD",1729873862030,5.8294,171.55,171.44,8.6036]
["bitfinex","SOLUSD",1729873862031,47.70791967,171.49,171.44,8.6036]
["bitfinex","SOLUSD",1729873862435,47.70791967,171.56,171.48,47.70791967]
["bitfinex","SOLUSD",1729873862741,47.70791967,171.57,171.51,47.70791967]
["bitfinex","SOLUSD",1729873863037,21.8664,171.58,171.43,0.6059336]
["bitfinex","SOLUSD",1729873863038,0.2,171.56,171.43,0.6059336]
["bitfinex","SOLUSD",1729873863215,47.70791967,171.46,171.43,0.6059336]
["bitfinex","SOLUSD",1729873863418,47.70791967,171.47,171.43,0.6059336]
["bitfinex","SOLUSD",1729873864120,47.70791967,171.45,171.43,0.6059336]
["bitfinex","SOLUSD",1729873864615,47.70791967,171.49,171.43,48.31385327]
["bitfinex","SOLUSD",1729873864840,47.70791967,171.5,171.44,47.70791967]
["bitfinex","SOLUSD",1729873865346,47.70791967,171.49,171.43,48.31385327]
["bitfinex","SOLUSD",1729873865539,47.70791967,171.5,171.45,47.70791967]
["bitfinex","SOLUSD",1729873865732,47.70791967,171.5,171.44,47.70791967]
["bitfinex","SOLUSD",1729873865935,47.70791967,171.49,171.44,47.70791967]
["bitfinex","SOLUSD",1729873866323,47.70791967,171.5,171.44,47.70791967]
["bitfinex","SOLUSD",1729873867324,47.70791967,171.51,171.46,47.70791967]
["bitfinex","SOLUSD",1729873867634,47.70791967,171.56,171.5,47.70791967]
["bitfinex","SOLUSD",1729873867837,47.70791967,171.57,171.52,47.70791967]
["bitfinex","SOLUSD",1729873868243,47.70791967,171.57,171.51,47.70791967]
["bitfinex","SOLUSD",1729873868438,47.70791967,171.55,171.5,47.70791967]
["bitfinex","SOLUSD",1729873868636,47.70791967,171.54,171.48,47.70791967]
["bitfinex","SOLUSD",1729873868827,47.70791967,171.55,171.49,47.70791967]
["bitfinex","SOLUSD",1729873869143,27.6946,171.58,171.43,0.8059336]
["bitfinex","SOLUSD",1729873869144,23.776884,171.49,171.43,0.6059336]
["bitfinex","SOLUSD",1729873869440,47.70791967,171.45,171.43,0.6059336]
["bitfinex","SOLUSD",1729873869835,47.70791967,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729873870226,71.48480367,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729873870833,47.70791967,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729873871141,47.70791967,171.44,171.25,0.1]
["bitfinex","SOLUSD",1729873871323,47.70791967,171.44,145.08,14.50023737]
["bitfinex","SOLUSD",1729873871324,47.70791967,171.29,171.19,0.1]
["bitfinex","SOLUSD",1729873871532,47.70791967,171.3,171.24,47.70791967]
["bitfinex","SOLUSD",1729873872132,47.70791967,171.31,171.25,47.70791967]
["bitfinex","SOLUSD",1729873872333,47.70791967,171.29,171.24,47.70791967]
["bitfinex","SOLUSD",1729873872526,47.70791967,171.29,171.23,47.70791967]
["bitfinex","SOLUSD",1729873872735,47.70791967,171.27,171.16,6.1427432]
["bitfinex","SOLUSD",1729873872933,47.70791967,171.3,171.19,8.4601]
["bitfinex","SOLUSD",1729873873148,47.70791967,171.31,171.19,8.5601]
["bitfinex","SOLUSD",1729873873444,47.70791967,171.3,171.25,47.70791967]
["bitfinex","SOLUSD",1729873873824,47.70791967,171.31,171.25,47.70791967]
["bitfinex","SOLUSD",1729873874939,47.70791967,171.31,171.26,48.31385327]
["bitfinex","SOLUSD",1729873875329,47.70791967,171.27,171.26,0.6059336]
["bitfinex","SOLUSD",1729873875522,47.70791967,171.28,171.26,0.6059336]
["bitfinex","SOLUSD",1729873875739,47.70791967,171.27,171.26,0.6059336]
["bitfinex","SOLUSD",1729873876738,47.70791967,171.28,171.26,0.6059336]
["bitfinex","SOLUSD",1729873877343,67.70791967,171.27,171.26,0.6059336]
["bitfinex","SOLUSD",1729873877647,47.70791967,171.27,171.26,0.6059336]
["bitfinex","SOLUSD",1729873878635,47.70791967,171.28,171.26,0.6059336]
["bitfinex","SOLUSD",1729873878830,47.70791967,171.29,171.26,0.6059336]
["bitfinex","SOLUSD",1729873879040,47.70791967,171.27,171.26,0.6059336]
["bitfinex","SOLUSD",1729873880447,71.48480367,171.27,171.26,0.6059336]
["bitfinex","SOLUSD",1729873880856,146.97022334,171.27,171.26,0.6059336]
["bitfinex","SOLUSD",1729873881055,47.70791967,171.17,171.08,0.7059336]
["bitfinex","SOLUSD",1729873881233,47.70791967,171.17,171.12,47.70791967]
["bitfinex","SOLUSD",1729873881551,47.70791967,171.16,171.1,47.70791967]
["bitfinex","SOLUSD",1729873881852,47.70791967,171.15,171.08,0.6059336]
["bitfinex","SOLUSD",1729873882156,47.70791967,171.14,171.08,48.31385327]
["bitfinex","SOLUSD",1729873882668,47.70791967,171.15,171.09,47.70791967]
["bitfinex","SOLUSD",1729873882855,47.70791967,171.14,171.08,47.81385327]
["bitfinex","SOLUSD",1729873883153,47.70791967,171.17,171.11,47.70791967]
["bitfinex","SOLUSD",1729873883453,47.70791967,171.2,171.14,47.70791967]
["bitfinex","SOLUSD",1729873883650,47.70791967,171.21,171.15,47.70791967]
["bitfinex","SOLUSD",1729873884269,47.70791967,171.18,171.12,47.70791967]
["bitfinex","SOLUSD",1729873884435,47.70791967,171.22,171.16,47.70791967]
["bitfinex","SOLUSD",1729873884629,5.8394,171.25,171.1,8.4502]
["bitfinex","SOLUSD",1729873884831,5.8394,171.25,171.15,47.70791967]
["bitfinex","SOLUSD",1729873885030,77.85771967,171.27,171.15,47.70791967]
["bitfinex","SOLUSD",1729873885031,47.70791967,171.21,171.15,47.70791967]
["bitfinex","SOLUSD",1729873885636,47.70791967,171.21,171.15,47.63791967]
["bitfinex","SOLUSD",1729873885840,47.70791967,171.24,171.18,47.70791967]
["bitfinex","SOLUSD",1729873886051,47.70791967,171.23,171.17,47.70791967]
["bitfinex","SOLUSD",1729873886659,47.70791967,171.19,171.13,47.70791967]
["bitfinex","SOLUSD",1729873886841,47.70791967,171.21,171.15,47.70791967]
["bitfinex","SOLUSD",1729873887359,47.70791967,171.2,171.14,47.70791967]
["bitfinex","SOLUSD",1729873888442,47.70791967,171.18,171.12,47.70791967]
["bitfinex","SOLUSD",1729873888970,47.70791967,171.19,171.14,47.70791967]
["bitfinex","SOLUSD",1729873889257,47.70791967,171.17,171.11,47.70791967]
["bitfinex","SOLUSD",1729873890563,47.70791967,171.18,171.13,47.70791967]
["bitfinex","SOLUSD",1729873891057,47.70791967,171.18,171.12,47.70791967]
["bitfinex","SOLUSD",1729873891260,47.70791967,171.17,171.12,47.70791967]
["bitfinex","SOLUSD",1729873891953,47.70791967,171.18,171.12,47.70791967]
["bitfinex","SOLUSD",1729873892636,47.70791967,171.13,171.08,47.81385327]
["bitfinex","SOLUSD",1729873892854,47.70791967,171.15,171.09,47.70791967]
["bitfinex","SOLUSD",1729873893062,47.70791967,171.16,171.1,47.70791967]
["bitfinex","SOLUSD",1729873893248,47.70791967,171.15,171.09,47.70791967]
["bitfinex","SOLUSD",1729873894059,47.70791967,171.16,171.11,47.70791967]
["bitfinex","SOLUSD",1729873894471,47.70791967,171.17,171.12,47.70791967]
["bitfinex","SOLUSD",1729873894681,47.70791967,171.19,171.13,47.70791967]
["bitfinex","SOLUSD",1729873894977,47.70791967,171.17,171.12,47.70791967]
["bitfinex","SOLUSD",1729873895280,47.70791967,171.18,171.13,47.70791967]
["bitfinex","SOLUSD",1729873895459,47.70791967,171.21,171.16,47.70791967]
["bitfinex","SOLUSD",1729873895647,47.70791967,171.22,171.17,47.70791967]
["bitfinex","SOLUSD",1729873896053,47.70791967,171.21,171.16,47.70791967]
["bitfinex","SOLUSD",1729873896470,47.70791967,171.25,171.19,47.70791967]
["bitfinex","SOLUSD",1729873897576,47.70791967,171.24,171.19,47.70791967]
["bitfinex","SOLUSD",1729873897769,47.70791967,171.25,171.2,47.70791967]
["bitfinex","SOLUSD",1729873897970,47.70791967,171.26,171.21,47.70791967]
["bitfinex","SOLUSD",1729873898272,14.5907,171.35,171.17,8.9565]
["bitfinex","SOLUSD",1729873898273,47.70791967,171.28,171.23,47.70791967]
["bitfinex","SOLUSD",1729873898460,47.70791967,171.29,171.24,47.70791967]
["bitfinex","SOLUSD",1729873898659,47.70791967,171.29,171.23,47.70791967]
["bitfinex","SOLUSD",1729873898878,47.70791967,171.28,171.23,47.70791967]
["bitfinex","SOLUSD",1729873899949,47.70791967,171.26,171.21,47.70791967]
["bitfinex","SOLUSD",1729873900163,47.70791967,171.29,171.24,47.70791967]
["bitfinex","SOLUSD",1729873900375,47.70791967,171.3,171.25,47.70791967]
["bitfinex","SOLUSD",1729873900754,47.70791967,171.31,171.26,47.70791967]
["bitfinex","SOLUSD",1729873901181,47.70791967,171.29,171.19,0.1]
["bitfinex","SOLUSD",1729873901359,47.70791967,171.3,171.25,47.70791967]
["bitfinex","SOLUSD",1729873902057,47.70791967,171.29,171.24,47.70791967]
["bitfinex","SOLUSD",1729873902668,47.70791967,171.28,171.23,47.70791967]
["bitfinex","SOLUSD",1729873902973,47.70791967,171.29,171.23,47.70791967]
["bitfinex","SOLUSD",1729873903460,47.70791967,171.28,171.22,47.70791967]
["bitfinex","SOLUSD",1729873903890,47.70791967,171.28,171.23,47.70791967]
["bitfinex","SOLUSD",1729873904177,47.70791967,171.29,171.24,47.70791967]
["bitfinex","SOLUSD",1729873904973,47.70791967,171.36,171.28,47.70791967]
["bitfinex","SOLUSD",1729873905200,20.433,171.38,171.34,47.70791967]
["bitfinex","SOLUSD",1729873905496,20.433,171.43,171.37,47.70791967]
["bitfinex","SOLUSD",1729873905658,1.32347892,171.42,171.39,47.70791967]
["bitfinex","SOLUSD",1729873905987,1.32347892,171.42,171.34,0.1]
["bitfinex","SOLUSD",1729873906479,1.32347892,171.42,171.29,0.2]
["bitfinex","SOLUSD",1729873906776,1.32347892,171.42,171.26,8.8855]
["bitfinex","SOLUSD",1729873906976,47.70791967,171.33,171.28,47.70791967]
["bitfinex","SOLUSD",1729873907182,47.70791967,171.32,171.27,47.70791967]
["bitfinex","SOLUSD",1729873907371,47.70791967,171.3,171.26,8.8855]
["bitfinex","SOLUSD",1729873907576,47.70791967,171.32,171.27,47.70791967]
["bitfinex","SOLUSD",1729873907781,47.70791967,171.33,171.27,47.70791967]
["bitfinex","SOLUSD",1729873908078,47.70791967,171.33,171.28,47.70791967]
["bitfinex","SOLUSD",1729873908286,47.70791967,171.34,171.29,47.70791967]
["bitfinex","SOLUSD",1729873908466,47.70791967,171.37,171.31,47.70791967]
["bitfinex","SOLUSD",1729873908662,47.70791967,171.36,171.3,47.70791967]
["bitfinex","SOLUSD",1729873908963,22.4102,171.38,171.26,8.8855]
["bitfinex","SOLUSD",1729873908964,47.70791967,171.33,171.27,47.70791967]
["bitfinex","SOLUSD",1729873909386,47.70791967,171.3,171.26,8.8855]
["bitfinex","SOLUSD",1729873909882,47.70791967,171.33,171.28,47.70791967]
["bitfinex","SOLUSD",1729873911281,47.70791967,171.35,171.3,47.70791967]
["bitfinex","SOLUSD",1729873911487,47.70791967,171.37,171.31,47.70791967]
["bitfinex","SOLUSD",1729873912089,47.70791967,171.37,171.27,47.70791967]
["bitfinex","SOLUSD",1729873912090,47.70791967,171.37,171.32,47.70791967]
["bitfinex","SOLUSD",1729873912468,126.9,171.44,171.27,47.70791967]
["bitfinex","SOLUSD",1729873912469,47.70791967,171.39,171.34,47.70791967]
["bitfinex","SOLUSD",1729873912877,27.7255,171.43,171.35,47.70791967]
["bitfinex","SOLUSD",1729873912878,47.70791967,171.41,171.35,47.70791967]
["bitfinex","SOLUSD",1729873913193,47.70791967,171.42,171.37,47.70791967]
["bitfinex","SOLUSD",1729873913377,69.60021967,171.43,171.38,47.70791967]
["bitfinex","SOLUSD",1729873913563,69.60021967,171.43,171.28,20.0]
["bitfinex","SOLUSD",1729873913564,47.70791967,171.4,171.35,47.70791967]
["bitfinex","SOLUSD",1729873913767,47.70791967,171.39,171.34,47.70791967]
["bitfinex","SOLUSD",1729873914386,47.70791967,171.41,171.36,47.70791967]
["bitfinex","SOLUSD",1729873914767,69.60021967,171.43,171.38,47.70791967]
["bitfinex","SOLUSD",1729873916576,47.70791967,171.39,171.34,47.70791967]
["bitfinex","SOLUSD",1729873916980,47.70791967,171.42,171.37,47.70791967]
["bitfinex","SOLUSD",1729873917289,47.70791967,171.4,171.35,47.70791967]
["bitfinex","SOLUSD",1729873917672,47.70791967,171.41,171.36,47.70791967]
["bitfinex","SOLUSD",1729873918397,47.70791967,171.4,171.35,47.70791967]
["bitfinex","SOLUSD",1729873918601,21.8923,171.43,171.29,0.2]
["bitfinex","SOLUSD",1729873918602,47.70791967,171.42,171.37,47.70791967]
["bitfinex","SOLUSD",1729873918894,47.70791967,171.44,171.39,47.70791967]
["bitfinex","SOLUSD",1729873919077,20.6565,171.48,171.32,0.1]
["bitfinex","SOLUSD",1729873919078,47.70791967,171.45,171.4,47.70791967]
["bitfinex","SOLUSD",1729873919281,47.70791967,171.46,171.41,47.70791967]
["bitfinex","SOLUSD",1729873919502,49.03139859,171.46,171.41,47.70791967]
["bitfinex","SOLUSD",1729873919995,47.70791967,171.46,171.41,47.70791967]
["bitfinex","SOLUSD",1729873920213,20.6565,171.48,171.39,47.70791967]
["bitfinex","SOLUSD",1729873920397,47.70791967,171.4,171.33,8.7439]
["bitfinex","SOLUSD",1729873920698,47.70791967,171.39,171.34,47.70791967]
["bitfinex","SOLUSD",1729873921090,5.8319,171.47,171.38,47.70791967]
["bitfinex","SOLUSD",1729873921281,47.70791967,171.46,171.41,47.70791967]
["bitfinex","SOLUSD",1729873921593,20.6565,171.48,171.36,47.70791967]
["bitfinex","SOLUSD",1729873921594,47.70791967,171.48,171.43,47.70791967]
["bitfinex","SOLUSD",1729873921779,6.3306,171.51,171.38,20.0]
["bitfinex","SOLUSD",1729873922304,47.70791967,171.48,171.43,47.70791967]
["bitfinex","SOLUSD",1729873922677,47.70791967,171.49,171.44,47.70791967]
["bitfinex","SOLUSD",1729873922873,0.5,171.51,171.47,47.70791967]
["bitfinex","SOLUSD",1729873923299,48.20791967,171.51,171.43,8.7581]
["bitfinex","SOLUSD",1729873923595,0.5,171.51,171.48,47.70791967]
["bitfinex","SOLUSD",1729873923792,0.5,171.51,171.49,47.70791967]
["bitfinex","SOLUSD",1729873924199,0.5,171.51,171.48,47.70791967]
["bitfinex","SOLUSD",1729873924382,0.5,171.51,171.43,8.7581]
["bitfinex","SOLUSD",1729873924383,47.70791967,171.5,171.45,47.70791967]
["bitfinex","SOLUSD",1729873924590,47.70791967,171.49,171.44,47.70791967]
["bitfinex","SOLUSD",1729873924796,47.70791967,171.47,171.43,8.7581]
["bitfinex","SOLUSD",1729873924985,47.70791967,171.48,171.43,8.7581]
["bitfinex","SOLUSD",1729873925308,47.70791967,171.48,171.43,56.46601967]
["bitfinex","SOLUSD",1729873925777,47.70791967,171.46,171.41,47.70791967]
["bitfinex","SOLUSD",1729873925978,47.70791967,171.44,171.39,56.30781967]
["bitfinex","SOLUSD",1729873926210,47.70791967,171.44,171.39,8.5999]
["bitfinex","SOLUSD",1729873926408,47.70791967,171.45,171.4,47.70791967]
["bitfinex","SOLUSD",1729873926700,47.70791967,171.46,171.41,47.70791967]
["bitfinex","SOLUSD",1729873926882,47.70791967,171.49,171.44,47.70791967]
["bitfinex","SOLUSD",1729873927287,0.5,171.51,171.48,47.70791967]
["bitfinex","SOLUSD",1729873927477,0.5,171.51,171.5,47.70791967]
["bitfinex","SOLUSD",1729873929290,69.12801967,171.62,171.5,47.70791967]
["bitfinex","SOLUSD",1729873929483,47.70791967,171.61,171.55,47.70791967]
["bitfinex","SOLUSD",1729873929692,47.70791967,171.6,171.55,47.70791967]
["bitfinex","SOLUSD",1729873930094,47.70791967,171.61,171.56,47.70791967]
["bitfinex","SOLUSD",1729873930306,47.70791967,171.63,171.58,47.70791967]
["bitfinex","SOLUSD",1729873930683,47.70791967,171.64,171.59,47.70791967]
["bitfinex","SOLUSD",1729873930895,47.70791967,171.66,171.61,47.70791967]
["bitfinex","SOLUSD",1729873931079,21.4201,171.67,171.62,47.70791967]
["bitfinex","SOLUSD",1729873931393,0.6059336,171.68,171.65,47.70791967]
["bitfinex","SOLUSD",1729873932202,0.6059336,171.68,171.66,47.70791967]
["bitfinex","SOLUSD",1729873932505,0.6059336,171.68,171.67,47.70791967]
["bitfinex","SOLUSD",1729873933107,0.6059336,171.68,171.67,67.70791967]
["bitfinex","SOLUSD",1729873933283,0.6059336,171.68,171.67,76.78111967]
["bitfinex","SOLUSD",1729873933487,0.6059336,171.68,171.67,77.03209967]
["bitfinex","SOLUSD",1729873933786,0.6059336,171.68,171.67,77.13209967]
["bitfinex","SOLUSD",1729873934017,69.12801967,171.82,171.71,0.1]
["bitfinex","SOLUSD",1729873934304,69.12801967,171.82,171.77,47.70791967]
["bitfinex","SOLUSD",1729873934698,47.70791967,171.81,171.76,47.70791967]
["bitfinex","SOLUSD",1729873935099,47.70791967,171.77,171.72,47.70791967]
["bitfinex","SOLUSD",1729873935692,47.70791967,171.76,171.71,47.70791967]
["bitfinex","SOLUSD",1729873935895,47.70791967,171.77,171.72,47.70791967]
["bitfinex","SOLUSD",1729873936092,47.70791967,171.8,171.75,47.70791967]
["bitfinex","SOLUSD",1729873936294,69.12801967,171.82,171.77,47.70791967]
["bitfinex","SOLUSD",1729873936518,47.70791967,171.79,171.74,47.70791967]
["bitfinex","SOLUSD",1729873937093,47.70791967,171.79,171.75,47.70791967]
["bitfinex","SOLUSD",1729873937288,47.70791967,171.81,171.77,47.70791967]
["bitfinex","SOLUSD",1729873937587,47.70791967,171.84,171.8,47.70791967]
["bitfinex","SOLUSD",1729873937790,0.6059336,171.86,171.83,47.70791967]
["bitfinex","SOLUSD",1729873938099,0.6059336,171.86,171.84,47.70791967]
["bitfinex","SOLUSD",1729873938311,0.6059336,171.86,171.85,47.70791967]
["bitfinex","SOLUSD",1729873938817,0.6059336,171.86,171.82,47.70791967]
["bitfinex","SOLUSD",1729873939002,0.6059336,171.86,171.78,47.70791967]
["bitfinex","SOLUSD",1729873939003,47.70791967,171.83,171.78,47.70791967]
["bitfinex","SOLUSD",1729873939399,47.70791967,171.84,171.79,47.70791967]
["bitfinex","SOLUSD",1729873939599,48.31385327,171.86,171.81,47.70791967]
["bitfinex","SOLUSD",1729873940403,47.70791967,171.85,171.8,47.70791967]
["bitfinex","SOLUSD",1729873940724,47.70791967,171.83,171.78,47.70791967]
["bitfinex","SOLUSD",1729873940912,47.70791967,171.84,171.79,47.70791967]
["bitfinex","SOLUSD",1729873941104,48.31385327,171.86,171.81,47.70791967]
["bitfinex","SOLUSD",1729873941422,0.6059336,171.86,171.82,47.70791967]
["bitfinex","SOLUSD",1729873941604,0.6059336,171.86,171.83,47.70791967]
["bitfinex","SOLUSD",1729873941810,0.6059336,171.86,171.84,47.70791967]
["bitfinex","SOLUSD",1729873942013,0.6059336,171.86,171.78,20.0]
["bitfinex","SOLUSD",1729873942321,47.70791967,171.83,171.78,47.70791967]
["bitfinex","SOLUSD",1729873942810,47.70791967,171.8,171.75,47.70791967]
["bitfinex","SOLUSD",1729873943196,47.70791967,171.83,171.78,47.70791967]
["bitfinex","SOLUSD",1729873943709,47.70791967,171.8,171.76,47.70791967]
["bitfinex","SOLUSD",1729873944016,6.4246336,171.86,171.73,20.0]
["bitfinex","SOLUSD",1729873944017,47.70791967,171.82,171.73,20.0]
["bitfinex","SOLUSD",1729873944201,47.70791967,171.84,171.79,47.70791967]
["bitfinex","SOLUSD",1729873944411,48.31385327,171.86,171.81,47.70791967]
["bitfinex","SOLUSD",1729873944915,0.6059336,171.86,171.84,47.70791967]
["bitfinex","SOLUSD",1729873945420,0.6059336,171.86,171.82,47.70791967]
["bitfinex","SOLUSD",1729873945798,0.6059336,171.86,171.83,47.70791967]
["bitfinex","SOLUSD",1729873946024,0.6059336,171.86,171.84,47.70791967]
["bitfinex","SOLUSD",1729873946202,0.6059336,171.86,171.82,47.70791967]
["bitfinex","SOLUSD",1729873946606,0.6059336,171.86,171.83,47.70791967]
["bitfinex","SOLUSD",1729873947302,48.31385327,171.86,171.81,47.70791967]
["bitfinex","SOLUSD",1729873947817,0.6059336,171.86,171.82,47.70791967]
["bitfinex","SOLUSD",1729873948023,48.31385327,171.86,171.81,47.70791967]
["bitfinex","SOLUSD",1729873948526,48.31385327,171.86,171.82,47.70791967]
["bitfinex","SOLUSD",1729873948730,0.6059336,171.86,171.82,47.70791967]
["bitfinex","SOLUSD",1729873949605,48.31385327,171.86,171.82,47.70791967]
["bitfinex","SOLUSD",1729873950525,0.6059336,171.86,171.82,47.70791967]
["bitfinex","SOLUSD",1729873950919,0.6059336,171.86,171.83,47.70791967]
["bitfinex","SOLUSD",1729873951829,0.6059336,171.86,171.75,0.12549]
["bitfinex","SOLUSD",1729873951830,48.31385327,171.86,171.81,47.70791967]
["bitfinex","SOLUSD",1729873952506,47.70791967,171.85,171.8,47.70791967]
["bitfinex","SOLUSD",1729873953119,47.70791967,171.82,171.77,47.70791967]
["bitfinex","SOLUSD",1729873953317,47.70791967,171.81,171.76,47.70791967]
["bitfinex","SOLUSD",1729873953519,47.70791967,171.81,171.72,56.20811967]
["bitfinex","SOLUSD",1729873954525,47.70791967,171.82,171.77,47.70791967]
["bitfinex","SOLUSD",1729873954717,47.70791967,171.85,171.8,47.70791967]
["bitfinex","SOLUSD",1729873954914,0.6059336,171.86,171.83,47.70791967]
["bitfinex","SOLUSD",1729873955115,0.6059336,171.86,171.82,47.70791967]
["bitfinex","SOLUSD",1729873955319,48.31385327,171.86,171.81,47.70791967]
["bitfinex","SOLUSD",1729873955618,48.31385327,171.86,171.72,56.20811967]
["bitfinex","SOLUSD",1729873955619,0.6059336,171.86,171.73,20.1]
["bitfinex","SOLUSD",1729873955925,47.70791967,171.82,171.78,47.70791967]
["bitfinex","SOLUSD",1729873956625,47.70791967,171.81,171.76,47.70791967]
["bitfinex","SOLUSD",1729873956807,47.70791967,171.8,171.75,47.70791967]
["bitfinex","SOLUSD",1729873957205,47.70791967,171.8,171.76,47.70791967]
["bitfinex","SOLUSD",1729873957405,47.70791967,171.8,171.72,8.5002]
["bitfinex","SOLUSD",1729873957626,47.70791967,171.76,171.72,8.5002]
["bitfinex","SOLUSD",1729873958703,47.70791967,171.77,171.72,56.20811967]
["bitfinex","SOLUSD",1729873959315,20.0,171.85,171.75,47.70791967]
["bitfinex","SOLUSD",1729873959519,47.70791967,171.78,171.74,47.70791967]
["bitfinex","SOLUSD",1729873959717,47.70791967,171.77,171.72,56.20811967]
["bitfinex","SOLUSD",1729873959919,47.70791967,171.78,171.73,47.70791967]
["bitfinex","SOLUSD",1729873960632,47.70791967,171.76,171.72,56.20811967]
["bitfinex","SOLUSD",1729873960816,47.70791967,171.76,171.72,8.5002]
["bitfinex","SOLUSD",1729873961204,47.70791967,171.78,171.73,47.70791967]
["bitfinex","SOLUSD",1729873961933,47.70791967,171.8,171.75,47.70791967]
["bitfinex","SOLUSD",1729873962139,47.70791967,171.81,171.76,47.70791967]
["bitfinex","SOLUSD",1729873962316,47.70791967,171.85,171.8,47.70791967]
["bitfinex","SOLUSD",1729873963126,48.31385327,171.86,171.81,47.70791967]
["bitfinex","SOLUSD",1729873963535,47.70791967,171.85,171.8,47.70791967]
["bitfinex","SOLUSD",1729873964346,47.70791967,171.82,171.77,47.70791967]
["bitfinex","SOLUSD",1729873964635,47.70791967,171.78,171.72,56.20811967]
["bitfinex","SOLUSD",1729873964824,47.70791967,171.77,171.73,20.0]
["bitfinex","SOLUSD",1729873965023,47.70791967,171.77,171.72,56.20811967]
["bitfinex","SOLUSD",1729873965337,47.70791967,171.78,171.73,47.70791967]
["bitfinex","SOLUSD",1729873965639,47.70791967,171.78,171.74,47.70791967]
["bitfinex","SOLUSD",1729873966642,47.70791967,171.79,171.74,47.70791967]
["bitfinex","SOLUSD",1729873967141,47.70791967,171.78,171.74,47.70791967]
["bitfinex","SOLUSD",1729873967738,47.70791967,171.79,171.74,47.70791967]
["bitfinex","SOLUSD",1729873969009,47.70791967,171.77,171.72,56.20811967]
["bitfinex","SOLUSD",1729873969326,47.70791967,171.78,171.73,47.70791967]
["bitfinex","SOLUSD",1729873971646,47.70791967,171.77,171.73,47.70791967]
["bitfinex","SOLUSD",1729873972340,47.70791967,171.79,171.74,47.70791967]
["bitfinex","SOLUSD",1729873972644,47.70791967,171.81,171.76,47.70791967]
["bitfinex","SOLUSD",1729873972825,6.4246336,171.86,171.75,47.70791967]
["bitfinex","SOLUSD",1729873972826,47.70791967,171.8,171.75,47.70791967]
["bitfinex","SOLUSD",1729873974327,29.29550623,171.8,171.75,29.29550623]
["bitfinex","SOLUSD",1729873975548,5.819,171.85,171.73,20.0]
["bitfinex","SOLUSD",1729873975843,0.6059336,171.86,171.73,20.0]
["bitfinex","SOLUSD",1729873976147,0.6059336,171.86,171.73,20.1]
["bitfinex","SOLUSD",1729873976844,29.29550623,171.81,171.77,20.0]
["bitfinex","SOLUSD",1729873977235,29.29550623,171.78,171.73,29.29550623]
["bitfinex","SOLUSD",1729873977553,29.29550623,171.79,171.74,49.29550623]
["bitfinex","SOLUSD",1729873978947,0.6059336,171.86,171.76,29.29550623]
["bitfinex","SOLUSD",1729873978948,29.29550623,171.81,171.76,29.29550623]
["bitfinex","SOLUSD",1729873979243,29.29550623,171.81,171.77,29.29550623]
["bitfinex","SOLUSD",1729873979454,29.29550623,171.85,171.8,29.29550623]
["bitfinex","SOLUSD",1729873979830,0.6059336,171.86,171.75,0.1]
["bitfinex","SOLUSD",1729873979831,0.6059336,171.86,171.81,29.29550623]
["bitfinex","SOLUSD",1729873980030,29.90143983,171.86,171.81,29.29550623]
["bitfinex","SOLUSD",1729873980267,29.29550623,171.85,171.8,29.29550623]
["bitfinex","SOLUSD",1729873981453,29.29550623,171.83,171.79,20.0]
["bitfinex","SOLUSD",1729873982044,29.29550623,171.84,171.79,49.29550623]
["bitfinex","SOLUSD",1729873982349,29.29550623,171.84,171.79,29.29550623]
["bitfinex","SOLUSD",1729873982748,29.29550623,171.85,171.8,29.29550623]
["bitfinex","SOLUSD",1729873982948,0.6059336,171.86,171.82,29.29550623]
["bitfinex","SOLUSD",1729873983732,0.6059336,171.86,171.84,29.29550623]
["bitfinex","SOLUSD",1729873984429,0.6059336,171.86,171.85,49.29550623]
["bitfinex","SOLUSD",1729873984635,0.6059336,171.86,171.85,49.42099623]
["bitfinex","SOLUSD",1729873984936,0.6059336,171.86,171.85,73.32337023]
["bitfinex","SOLUSD",1729873986841,0.6059336,171.86,171.85,49.42099623]
["bitfinex","SOLUSD",1729873987047,0.6059336,171.86,171.85,49.29550623]
["bitfinex","SOLUSD",1729873988134,0.6059336,171.86,171.84,20.0]
["bitfinex","SOLUSD",1729873988335,29.90143983,171.86,171.81,29.29550623]
["bitfinex","SOLUSD",1729873988657,29.29550623,171.82,171.76,29.29550623]
["bitfinex","SOLUSD",1729873988854,29.29550623,171.79,171.75,29.29550623]
["bitfinex","SOLUSD",1729873989054,23.902374,171.85,171.73,8.3172]
["bitfinex","SOLUSD",1729873989431,6.4248336,171.86,171.73,8.3172]
["bitfinex","SOLUSD",1729873989662,0.6059336,171.86,171.73,8.3172]
["bitfinex","SOLUSD",1729873989865,6.4246336,171.86,171.73,8.3172]
["bitfinex","SOLUSD",1729873990043,29.29550623,171.82,171.77,29.29550623]
["bitfinex","SOLUSD",1729873990362,0.6059336,171.86,171.81,29.29550623]
["bitfinex","SOLUSD",1729873990657,0.6059336,171.86,171.82,29.29550623]
["bitfinex","SOLUSD",1729873991042,0.6059336,171.86,171.84,29.29550623]
["bitfinex","SOLUSD",1729873991646,0.6059336,171.86,171.83,29.29550623]
["bitfinex","SOLUSD",1729873991846,0.6059336,171.86,171.84,29.29550623]
["bitfinex","SOLUSD",1729873992267,0.6059336,171.86,171.83,29.29550623]
["bitfinex","SOLUSD",1729873992644,0.6059336,171.86,171.84,29.29550623]
["bitfinex","SOLUSD",1729873992948,0.6059336,171.86,171.83,29.29550623]
["bitfinex","SOLUSD",1729873993158,0.6059336,171.86,171.85,49.29550623]
["bitfinex","SOLUSD",1729873993663,0.6059336,171.86,171.85,49.42099623]
["bitfinex","SOLUSD",1729873993965,0.6059336,171.86,171.85,73.32337023]
["bitfinex","SOLUSD",1729873994759,0.6059336,171.86,171.85,73.52337023]
["bitfinex","SOLUSD",1729873995056,1e-08,171.86,171.85,73.52337023]
["bitfinex","SOLUSD",1729873995283,126.9,171.94,171.86,44.127864]
["bitfinex","SOLUSD",1729873995476,126.9,171.96,171.93,29.29550623]
["bitfinex","SOLUSD",1729873995769,126.9,171.95,171.91,44.027864]
["bitfinex","SOLUSD",1729873996153,21.8258,172.01,171.91,20.12549]
["bitfinex","SOLUSD",1729873996357,27.6395,172.01,171.91,20.0]
["bitfinex","SOLUSD",1729873996562,27.6395,172.01,171.93,29.29550623]
["bitfinex","SOLUSD",1729873996770,29.29550623,171.99,171.95,29.29550623]
["bitfinex","SOLUSD",1729873997071,29.29550623,171.98,171.93,29.29550623]
["bitfinex","SOLUSD",1729873997273,29.29550623,171.97,171.93,20.0]
["bitfinex","SOLUSD",1729873997671,29.29550623,171.98,171.95,20.0]
["bitfinex","SOLUSD",1729873997970,21.8258,172.01,171.95,20.0]
["bitfinex","SOLUSD",1729873997971,29.29550623,171.99,171.95,49.29550623]
["bitfinex","SOLUSD",1729873998273,29.29550623,171.99,171.95,20.0]
["bitfinex","SOLUSD",1729873998471,29.29550623,171.98,171.95,20.0]
["bitfinex","SOLUSD",1729873998648,29.29550623,171.99,171.95,20.0]
["bitfinex","SOLUSD",1729873999071,51.12130623,172.01,171.96,29.29550623]
["bitfinex","SOLUSD",1729873999258,51.12130623,172.01,171.91,20.0]
["bitfinex","SOLUSD",1729873999259,0.6059336,172.03,172.0,29.29550623]
["bitfinex","SOLUSD",1729873999964,29.90143983,172.03,171.98,29.29550623]
["bitfinex","SOLUSD",1729874000151,29.90143983,172.03,171.93,8.3202]
["bitfinex","SOLUSD",1729874000152,29.29550623,172.0,171.95,29.29550623]
["bitfinex","SOLUSD",1729874000755,29.29550623,172.01,171.96,29.29550623]
["bitfinex","SOLUSD",1729874000969,6.4189336,172.03,171.95,29.29550623]
["bitfinex","SOLUSD",1729874000970,29.29550623,172.0,171.95,29.29550623]
["bitfinex","SOLUSD",1729874001268,29.29550623,172.02,171.97,29.29550623]
["bitfinex","SOLUSD",1729874001448,29.90143983,172.03,171.98,29.29550623]
["bitfinex","SOLUSD",1729874001654,0.6059336,172.03,171.99,29.29550623]
["bitfinex","SOLUSD",1729874001970,29.29550623,172.02,171.98,20.0]
["bitfinex","SOLUSD",1729874002174,29.29550623,172.01,171.96,29.29550623]
["bitfinex","SOLUSD",1729874002356,29.29550623,172.01,171.97,20.0]
["bitfinex","SOLUSD",1729874002555,29.29550623,172.02,171.97,49.29550623]
["bitfinex","SOLUSD",1729874003269,29.29550623,172.01,171.96,29.29550623]
["bitfinex","SOLUSD",1729874003450,29.29550623,172.01,171.89,0.1]
["bitfinex","SOLUSD",1729874003451,29.29550623,171.97,171.92,29.29550623]
["bitfinex","SOLUSD",1729874003876,29.29550623,171.98,171.93,29.29550623]
["bitfinex","SOLUSD",1729874004048,29.29550623,171.99,171.94,29.29550623]
["bitfinex","SOLUSD",1729874004469,29.29550623,171.96,171.91,29.29550623]
["bitfinex","SOLUSD",1729874004672,29.29550623,171.98,171.93,29.29550623]
["bitfinex","SOLUSD",1729874004880,29.29550623,171.97,171.92,29.29550623]
["bitfinex","SOLUSD",1729874005971,29.29550623,171.93,171.82,37.77640623]
["bitfinex","SOLUSD",1729874006177,29.29550623,171.87,171.82,8.4809]
["bitfinex","SOLUSD",1729874006359,29.29550623,171.87,171.82,37.77640623]
["bitfinex","SOLUSD",1729874006757,29.29550623,171.88,171.83,29.29550623]
["bitfinex","SOLUSD",1729874006959,29.29550623,171.9,171.84,29.29550623]
["bitfinex","SOLUSD",1729874007273,0.25098,171.95,171.86,29.29550623]
["bitfinex","SOLUSD",1729874007274,29.29550623,171.91,171.86,29.29550623]
["bitfinex","SOLUSD",1729874007452,29.29550623,171.9,171.84,29.29550623]
["bitfinex","SOLUSD",1729874007880,29.29550623,171.87,171.82,37.77640623]
["bitfinex","SOLUSD",1729874008757,29.29550623,171.87,171.82,29.29550623]
["bitfinex","SOLUSD",1729874009073,29.29550623,171.87,171.76,29.29550623]
["bitfinex","SOLUSD",1729874009074,29.29550623,171.83,171.76,29.29550623]
["bitfinex","SOLUSD",1729874009277,29.29550623,171.77,171.66,0.1]
["bitfinex","SOLUSD",1729874009573,29.29550623,171.81,171.57,0.1]
["bitfinex","SOLUSD",1729874009574,20.0,171.74,171.57,0.1]
["bitfinex","SOLUSD",1729874009777,0.1,171.72,171.52,8.2615]
["bitfinex","SOLUSD",1729874009952,0.12549,171.73,171.52,8.2615]
["bitfinex","SOLUSD",1729874009953,23.902374,171.73,171.56,0.1]
["bitfinex","SOLUSD",1729874010150,21.4255,171.75,171.59,0.1]
["bitfinex","SOLUSD",1729874010360,23.902374,171.74,171.57,6.4993574]
["bitfinex","SOLUSD",1729874010567,21.4255,171.75,171.59,0.2]
["bitfinex","SOLUSD",1729874010774,29.29550623,171.71,171.65,29.29550623]
["bitfinex","SOLUSD",1729874010983,29.29550623,171.7,171.64,29.29550623]
["bitfinex","SOLUSD",1729874011148,29.29550623,171.73,171.67,29.29550623]
["bitfinex","SOLUSD",1729874011962,29.29550623,171.72,171.67,29.29550623]
["bitfinex","SOLUSD",1729874012271,47.64871606,171.72,171.66,47.64871606]
["bitfinex","SOLUSD",1729874012664,47.64871606,171.67,171.62,47.64871606]
["bitfinex","SOLUSD",1729874012977,27.2481,171.75,171.58,0.1]
["bitfinex","SOLUSD",1729874013175,27.2481,171.75,171.59,7.33691393]
["bitfinex","SOLUSD",1729874013755,27.2481,171.75,171.6,0.1]
["bitfinex","SOLUSD",1729874013956,47.64871606,171.72,171.67,47.64871606]
["bitfinex","SOLUSD",1729874014563,47.64871606,171.72,171.66,47.64871606]
["bitfinex","SOLUSD",1729874015166,47.64871606,171.71,171.66,47.64871606]
["bitfinex","SOLUSD",1729874015553,47.64871606,171.72,171.66,47.64871606]
["bitfinex","SOLUSD",1729874015879,47.64871606,171.71,171.66,47.64871606]
["bitfinex","SOLUSD",1729874016283,47.64871606,171.72,171.67,47.64871606]
["bitfinex","SOLUSD",1729874016576,47.64871606,171.73,171.68,47.64871606]
["bitfinex","SOLUSD",1729874017084,69.07421606,171.75,171.69,47.64871606]
["bitfinex","SOLUSD",1729874017248,21.4255,171.75,171.71,47.64871606]
["bitfinex","SOLUSD",1729874017454,47.64871606,171.79,171.74,47.64871606]
["bitfinex","SOLUSD",1729874018181,21.0578,171.82,171.78,47.64871606]
["bitfinex","SOLUSD",1729874019288,8.3745,171.88,171.72,47.64871606]
["bitfinex","SOLUSD",1729874019289,47.64871606,171.84,171.79,47.64871606]
["bitfinex","SOLUSD",1729874020162,47.64871606,171.83,171.78,47.64871606]
["bitfinex","SOLUSD",1729874020686,47.64871606,171.85,171.8,47.64871606]
["bitfinex","SOLUSD",1729874021582,47.64871606,171.86,171.8,47.64871606]
["bitfinex","SOLUSD",1729874022183,47.64871606,171.86,171.81,47.64871606]
["bitfinex","SOLUSD",1729874022488,47.64871606,171.86,171.8,47.64871606]
["bitfinex","SOLUSD",1729874023083,47.64871606,171.86,171.81,47.64871606]
["bitfinex","SOLUSD",1729874024383,69.32651606,171.88,171.83,47.64871606]
["bitfinex","SOLUSD",1729874025483,47.64871606,171.9,171.85,47.64871606]
["bitfinex","SOLUSD",1729874025695,47.64871606,171.91,171.86,47.64871606]
["bitfinex","SOLUSD",1729874026390,47.64871606,171.92,171.87,47.64871606]
["bitfinex","SOLUSD",1729874026562,63.40941606,171.94,171.88,47.64871606]
["bitfinex","SOLUSD",1729874026765,47.64871606,171.93,171.88,47.64871606]
["bitfinex","SOLUSD",1729874026985,47.64871606,171.92,171.87,47.64871606]
["bitfinex","SOLUSD",1729874027184,47.64871606,171.93,171.88,47.64871606]
["bitfinex","SOLUSD",1729874027886,47.64871606,171.92,171.86,47.64871606]
["bitfinex","SOLUSD",1729874028080,47.64871606,171.88,171.83,47.64871606]
["bitfinex","SOLUSD",1729874028279,47.64871606,171.86,171.81,47.64871606]
["bitfinex","SOLUSD",1729874028583,0.1,171.93,171.84,47.64871606]
["bitfinex","SOLUSD",1729874028584,5.8163,171.93,171.84,47.64871606]
["bitfinex","SOLUSD",1729874028888,21.5767,171.94,171.84,47.64871606]
["bitfinex","SOLUSD",1729874029094,47.64871606,171.9,171.85,47.64871606]
["bitfinex","SOLUSD",1729874029302,47.64871606,171.91,171.86,47.64871606]
["bitfinex","SOLUSD",1729874029498,47.64871606,171.92,171.87,47.64871606]
["bitfinex","SOLUSD",1729874029792,47.64871606,171.93,171.88,47.64871606]
["bitfinex","SOLUSD",1729874030871,47.64871606,171.95,171.9,47.64871606]
["bitfinex","SOLUSD",1729874031097,47.64871606,171.96,171.91,47.64871606]
["bitfinex","SOLUSD",1729874031794,47.64871606,171.95,171.89,47.64871606]
["bitfinex","SOLUSD",1729874032389,47.64871606,171.94,171.89,47.64871606]
["bitfinex","SOLUSD",1729874032706,47.64871606,171.93,171.88,47.64871606]
["bitfinex","SOLUSD",1729874033199,47.64871606,171.9,171.85,47.64871606]
["bitfinex","SOLUSD",1729874033367,47.64871606,171.89,171.84,47.64871606]
["bitfinex","SOLUSD",1729874033784,47.64871606,171.9,171.85,47.64871606]
["bitfinex","SOLUSD",1729874033978,47.64871606,171.91,171.86,47.64871606]
["bitfinex","SOLUSD",1729874034383,29.2579704,171.91,171.86,29.2579704]
["bitfinex","SOLUSD",1729874034598,29.2579704,171.9,171.85,29.2579704]
["bitfinex","SOLUSD",1729874035493,29.2579704,171.91,171.86,29.2579704]
["bitfinex","SOLUSD",1729874035699,29.2579704,171.92,171.87,29.2579704]
["bitfinex","SOLUSD",1729874036908,29.2579704,171.9,171.85,29.2579704]
["bitfinex","SOLUSD",1729874037279,29.2579704,171.89,171.84,29.2579704]
["bitfinex","SOLUSD",1729874037479,29.2579704,171.87,171.83,20.0]
["bitfinex","SOLUSD",1729874037780,29.2579704,171.85,171.82,20.0]
["bitfinex","SOLUSD",1729874037980,29.2579704,171.84,171.79,29.2579704]
["bitfinex","SOLUSD",1729874038288,29.2579704,171.82,171.77,35.7409704]
["bitfinex","SOLUSD",1729874038681,29.2579704,171.83,171.78,29.2579704]
["bitfinex","SOLUSD",1729874039198,29.2579704,171.84,171.79,20.0]
["bitfinex","SOLUSD",1729874039410,29.2579704,171.84,171.79,49.2579704]
["bitfinex","SOLUSD",1729874039595,29.2579704,171.85,171.8,29.2579704]
["bitfinex","SOLUSD",1729874039905,29.2579704,171.84,171.79,29.2579704]
["bitfinex","SOLUSD",1729874040393,29.2579704,171.87,171.81,29.2579704]
["bitfinex","SOLUSD",1729874040576,29.2579704,171.86,171.81,29.2579704]
["bitfinex","SOLUSD",1729874040903,29.2579704,171.85,171.8,29.2579704]
["bitfinex","SOLUSD",1729874041499,29.2579704,171.87,171.82,29.2579704]
["bitfinex","SOLUSD",1729874041702,29.2579704,171.89,171.84,29.2579704]
["bitfinex","SOLUSD",1729874042002,15.6853,171.9,171.86,29.2579704]
["bitfinex","SOLUSD",1729874043197,29.2579704,171.94,171.89,29.2579704]
["bitfinex","SOLUSD",1729874043400,29.2579704,171.95,171.9,29.2579704]
["bitfinex","SOLUSD",1729874043678,29.2579704,171.91,171.86,29.2579704]
["bitfinex","SOLUSD",1729874043991,29.2579704,171.92,171.87,29.2579704]
["bitfinex","SOLUSD",1729874045003,29.2579704,171.9,171.85,29.2579704]
["bitfinex","SOLUSD",1729874045210,29.2579704,171.89,171.84,29.2579704]
["bitfinex","SOLUSD",1729874045382,29.2579704,171.91,171.86,29.2579704]
["bitfinex","SOLUSD",1729874045693,29.2579704,171.92,171.87,29.2579704]
["bitfinex","SOLUSD",1729874045891,29.2579704,171.93,171.88,29.2579704]
["bitfinex","SOLUSD",1729874046506,29.2579704,171.92,171.87,29.2579704]
["bitfinex","SOLUSD",1729874046700,29.2579704,171.91,171.86,29.2579704]
["bitfinex","SOLUSD",1729874046899,29.2579704,171.89,171.84,29.2579704]
["bitfinex","SOLUSD",1729874047108,29.2579704,171.87,171.84,20.0]
["bitfinex","SOLUSD",1729874047608,5.9161,171.94,171.74,15.6724]
["bitfinex","SOLUSD",1729874047609,29.2579704,171.85,171.79,35.4566704]
["bitfinex","SOLUSD",1729874047907,0.25098,171.92,171.82,29.2579704]
["bitfinex","SOLUSD",1729874048116,29.2579704,171.87,171.82,29.2579704]
["bitfinex","SOLUSD",1729874049094,29.2579704,171.87,171.83,20.0]
["bitfinex","SOLUSD",1729874049689,29.2579704,171.88,171.83,49.2579704]
["bitfinex","SOLUSD",1729874050588,29.2579704,171.89,171.84,29.2579704]
["bitfinex","SOLUSD",1729874050794,29.2579704,171.9,171.85,29.2579704]
["bitfinex","SOLUSD",1729874051194,29.2579704,171.92,171.87,29.2579704]
["bitfinex","SOLUSD",1729874052108,29.2579704,171.93,171.88,29.2579704]
["bitfinex","SOLUSD",1729874052416,29.2579704,171.89,171.84,29.2579704]
["bitfinex","SOLUSD",1729874052607,29.2579704,171.87,171.84,20.0]
["bitfinex","SOLUSD",1729874052917,29.2579704,171.87,171.82,49.2579704]
["bitfinex","SOLUSD",1729874053417,29.2579704,171.89,171.84,29.2579704]
["bitfinex","SOLUSD",1729874054219,29.2579704,171.91,171.86,29.2579704]
["bitfinex","SOLUSD",1729874054601,29.2579704,171.92,171.86,29.2579704]
["bitfinex","SOLUSD",1729874054809,29.717974,171.95,171.86,29.2579704]
["bitfinex","SOLUSD",1729874054810,29.2579704,171.91,171.86,29.2579704]
["bitfinex","SOLUSD",1729874055019,29.2579704,171.9,171.85,29.2579704]
["bitfinex","SOLUSD",1729874055347,29.2579704,171.93,171.88,29.2579704]
["bitfinex","SOLUSD",1729874055491,15.4876,171.96,171.92,29.2579704]
["bitfinex","SOLUSD",1729874055692,15.4876,171.96,171.93,29.2579704]
["bitfinex","SOLUSD",1729874055896,29.2579704,171.98,171.85,0.1]
["bitfinex","SOLUSD",1729874056095,29.2579704,171.98,171.93,29.2579704]
["bitfinex","SOLUSD",1729874056306,126.9,171.98,171.94,29.2579704]
["bitfinex","SOLUSD",1729874056515,126.9,171.99,171.91,29.2579704]
["bitfinex","SOLUSD",1729874056690,29.2579704,171.96,171.91,29.2579704]
["bitfinex","SOLUSD",1729874057091,29.2579704,171.98,171.92,29.2579704]
["bitfinex","SOLUSD",1729874057302,126.9,171.98,171.93,29.2579704]
["bitfinex","SOLUSD",1729874057505,126.9,171.98,171.94,29.2579704]
["bitfinex","SOLUSD",1729874058425,126.9,171.98,171.95,29.2579704]
["bitfinex","SOLUSD",1729874058716,29.2579704,171.99,171.94,29.2579704]
["bitfinex","SOLUSD",1729874059716,29.2579704,171.99,171.93,29.2579704]
["bitfinex","SOLUSD",1729874060019,22.3144,172.01,171.93,29.2579704]
["bitfinex","SOLUSD",1729874060332,29.2579704,171.99,171.93,29.2579704]
["bitfinex","SOLUSD",1729874060933,29.2579704,171.99,171.94,29.2579704]
["bitfinex","SOLUSD",1729874061141,29.2579704,171.99,171.87,2.50004353]
["bitfinex","SOLUSD",1729874061142,29.2579704,171.99,171.93,29.2579704]
["bitfinex","SOLUSD",1729874061312,29.2579704,171.95,171.9,29.2579704]
["bitfinex","SOLUSD",1729874061719,29.2579704,171.94,171.9,20.0]
["bitfinex","SOLUSD",1729874061928,29.2579704,171.95,171.9,49.2579704]
["bitfinex","SOLUSD",1729874062115,29.2579704,171.96,171.91,29.2579704]
["bitfinex","SOLUSD",1729874063816,16.5008,172.01,171.92,49.2579704]
["bitfinex","SOLUSD",1729874063817,29.2579704,171.97,171.92,49.2579704]
["bitfinex","SOLUSD",1729874064013,29.2579704,171.99,171.94,29.2579704]
["bitfinex","SOLUSD",1729874064218,29.2579704,171.99,171.93,29.2579704]
["bitfinex","SOLUSD",1729874065444,29.2579704,171.99,171.94,29.2579704]
["bitfinex","SOLUSD",1729874065641,29.2579704,171.99,171.94,35.6695704]
["bitfinex","SOLUSD",1729874066028,29.2579704,171.98,171.94,6.4116]
["bitfinex","SOLUSD",1729874066546,29.2579704,171.95,171.91,20.0]
["bitfinex","SOLUSD",1729874066844,29.2579704,171.94,171.9,6.0655]
["bitfinex","SOLUSD",1729874067148,29.2579704,171.95,171.9,6.0655]
["bitfinex","SOLUSD",1729874067846,29.2579704,171.95,171.9,35.3234704]
["bitfinex","SOLUSD",1729874068054,29.2579704,171.96,171.91,29.2579704]
["bitfinex","SOLUSD",1729874068744,29.2579704,171.94,171.9,6.0655]
["bitfinex","SOLUSD",1729874069554,29.2579704,171.91,171.88,20.0]
["bitfinex","SOLUSD",1729874069931,29.2579704,171.9,171.88,20.0]
["bitfinex","SOLUSD",1729874070338,29.2579704,171.91,171.87,20.0]
["bitfinex","SOLUSD",1729874071730,29.2579704,171.88,171.82,6.2369]
["bitfinex","SOLUSD",1729874071924,29.2579704,171.9,171.78,6.2369]
["bitfinex","SOLUSD",1729874071925,29.2579704,171.83,171.78,6.2369]
["bitfinex","SOLUSD",1729874072239,29.2579704,171.8,171.78,6.2369]
["bitfinex","SOLUSD",1729874072735,29.3579704,171.9,171.69,6.2369]
["bitfinex","SOLUSD",1729874072736,29.722574,171.82,171.69,6.2369]
["bitfinex","SOLUSD",1729874072929,29.2579704,171.72,171.69,6.2369]
["bitfinex","SOLUSD",1729874073257,29.2579704,171.74,171.69,6.2369]
["bitfinex","SOLUSD",1729874073856,29.2579704,171.74,171.7,20.0]
["bitfinex","SOLUSD",1729874074054,29.2579704,171.73,171.69,6.2369]
["bitfinex","SOLUSD",1729874074253,29.2579704,171.7,171.69,6.2369]
["bitfinex","SOLUSD",1729874074440,29.2579704,171.7,171.64,35.8357704]
["bitfinex","SOLUSD",1729874074636,29.2579704,171.68,171.64,6.5778]
["bitfinex","SOLUSD",1729874074832,29.2579704,171.67,171.64,6.5778]
["bitfinex","SOLUSD",1729874075036,45.2941704,171.72,171.61,29.2579704]
["bitfinex","SOLUSD",1729874075037,29.2579704,171.66,171.61,29.2579704]
["bitfinex","SOLUSD",1729874075337,29.2579704,171.67,171.62,29.2579704]
["bitfinex","SOLUSD",1729874075532,29.2579704,171.67,171.61,29.2579704]
["bitfinex","SOLUSD",1729874075757,29.2579704,171.68,171.63,29.2579704]
["bitfinex","SOLUSD",1729874075962,29.2579704,171.7,171.65,29.2579704]
["bitfinex","SOLUSD",1729874076329,29.2579704,171.7,171.64,29.2579704]
["bitfinex","SOLUSD",1729874076533,29.2579704,171.7,171.65,29.2579704]
["bitfinex","SOLUSD",1729874076759,29.2579704,171.71,171.66,29.2579704]
["bitfinex","SOLUSD",1729874077463,45.2941704,171.72,171.66,29.2579704]
["bitfinex","SOLUSD",1729874077668,29.2579704,171.71,171.66,29.2579704]
["bitfinex","SOLUSD",1729874078157,45.2941704,171.72,171.67,29.2579704]
["bitfinex","SOLUSD",1729874078365,16.0362,171.72,171.68,29.2579704]
["bitfinex","SOLUSD",1729874078549,16.0362,171.72,171.67,29.2579704]
["bitfinex","SOLUSD",1729874078952,29.2579704,171.74,171.61,0.2]
["bitfinex","SOLUSD",1729874079148,29.2579704,171.72,171.68,20.0]
["bitfinex","SOLUSD",1729874079333,29.2579704,171.73,171.68,49.2579704]
["bitfinex","SOLUSD",1729874082754,15.4062,171.77,171.68,49.2579704]
["bitfinex","SOLUSD",1729874082755,29.2579704,171.74,171.69,29.2579704]
["bitfinex","SOLUSD",1729874083069,29.2579704,171.75,171.7,29.2579704]
["bitfinex","SOLUSD",1729874083459,29.2579704,171.76,171.71,29.2579704]
["bitfinex","SOLUSD",1729874083669,44.6641704,171.77,171.72,29.2579704]
["bitfinex","SOLUSD",1729874086756,29.2579704,171.75,171.7,29.2579704]
["bitfinex","SOLUSD",1729874086962,29.2579704,171.73,171.7,20.0]
["bitfinex","SOLUSD",1729874087257,29.2579704,171.75,171.7,49.2579704]
["bitfinex","SOLUSD",1729874087469,29.2579704,171.74,171.7,20.0]
["bitfinex","SOLUSD",1729874087644,15.4062,171.77,171.69,6.5465]
["bitfinex","SOLUSD",1729874087645,29.2579704,171.73,171.69,6.5465]
["bitfinex","SOLUSD",1729874087850,29.2579704,171.72,171.69,20.0]
["bitfinex","SOLUSD",1729874088051,29.2579704,171.73,171.69,20.0]
["bitfinex","SOLUSD",1729874088866,15.4062,171.77,171.68,20.0]
["bitfinex","SOLUSD",1729874088867,29.2579704,171.71,171.68,20.0]
["bitfinex","SOLUSD",1729874089044,29.2579704,171.7,171.66,20.0]
["bitfinex","SOLUSD",1729874089251,29.2579704,171.69,171.65,6.2063]
["bitfinex","SOLUSD",1729874089659,29.2579704,171.7,171.65,35.4642704]
["bitfinex","SOLUSD",1729874091972,29.2579704,171.71,171.66,29.2579704]
["bitfinex","SOLUSD",1729874092563,15.4062,171.77,171.69,29.2579704]
["bitfinex","SOLUSD",1729874092759,29.2579704,171.75,171.7,29.2579704]
["bitfinex","SOLUSD",1729874093482,29.2579704,171.76,171.71,29.2579704]
["bitfinex","SOLUSD",1729874093673,29.2579704,171.72,171.66,49.2579704]
["bitfinex","SOLUSD",1729874093860,29.2579704,171.71,171.66,49.2579704]
["bitfinex","SOLUSD",1729874096072,29.2579704,171.73,171.68,29.2579704]
["bitfinex","SOLUSD",1729874096767,29.2579704,171.72,171.67,29.2579704]
["bitfinex","SOLUSD",1729874098090,29.2579704,171.73,171.68,29.2579704]
["bitfinex","SOLUSD",1729874098386,29.2579704,171.72,171.67,29.2579704]
["bitfinex","SOLUSD",1729874099888,29.2579704,171.76,171.71,29.2579704]
["bitfinex","SOLUSD",1729874100363,29.2579704,171.73,171.68,29.2579704]
["bitfinex","SOLUSD",1729874100561,29.2579704,171.73,171.69,20.0]
["bitfinex","SOLUSD",1729874100764,29.2579704,171.72,171.66,29.2579704]
["bitfinex","SOLUSD",1729874100973,29.2579704,171.73,171.68,29.2579704]
["bitfinex","SOLUSD",1729874101192,29.2579704,171.76,171.71,29.2579704]
["bitfinex","SOLUSD",1729874101571,15.4062,171.77,171.74,29.2579704]
["bitfinex","SOLUSD",1729874101770,0.1,171.85,171.66,24.027864]
["bitfinex","SOLUSD",1729874101771,29.2579704,171.8,171.75,29.2579704]
["bitfinex","SOLUSD",1729874102092,29.2579704,171.79,171.74,29.2579704]
["bitfinex","SOLUSD",1729874102293,29.2579704,171.78,171.72,29.2579704]
["bitfinex","SOLUSD",1729874102463,29.2579704,171.78,171.73,49.2579704]
["bitfinex","SOLUSD",1729874102661,29.2579704,171.79,171.74,29.2579704]
["bitfinex","SOLUSD",1729874103085,29.2579704,171.8,171.74,29.2579704]
["bitfinex","SOLUSD",1729874103285,29.2579704,171.78,171.73,20.0]
["bitfinex","SOLUSD",1729874103479,23.776884,171.81,171.66,26.44616132]
["bitfinex","SOLUSD",1729874103480,29.2579704,171.75,171.71,20.0]
["bitfinex","SOLUSD",1729874103669,29.2579704,171.75,171.69,29.2579704]
["bitfinex","SOLUSD",1729874103670,29.2579704,171.74,171.69,29.2579704]
["bitfinex","SOLUSD",1729874104074,29.2579704,171.72,171.67,29.2579704]
["bitfinex","SOLUSD",1729874104279,29.2579704,171.73,171.68,29.2579704]
["bitfinex","SOLUSD",1729874104996,20.0,171.78,171.68,29.2579704]
["bitfinex","SOLUSD",1729874105175,29.2579704,171.73,171.68,29.2579704]
["bitfinex","SOLUSD",1729874105592,29.2579704,171.72,171.67,29.2579704]
["bitfinex","SOLUSD",1729874106307,29.2579704,171.71,171.65,35.4642704]
["bitfinex","SOLUSD",1729874106908,29.2579704,171.7,171.65,35.4642704]
["bitfinex","SOLUSD",1729874107082,29.2579704,171.68,171.65,6.2063]
["bitfinex","SOLUSD",1729874107282,5.8225,171.75,171.58,6.03208349]
["bitfinex","SOLUSD",1729874107283,29.2579704,171.66,171.6,35.8374704]
["bitfinex","SOLUSD",1729874107495,29.2579704,171.65,171.6,35.8374704]
["bitfinex","SOLUSD",1729874108302,29.2579704,171.63,171.6,6.5795]
["bitfinex","SOLUSD",1729874108483,29.2579704,171.63,171.58,29.2579704]
["bitfinex","SOLUSD",1729874108684,29.2579704,171.64,171.59,29.2579704]
["bitfinex","SOLUSD",1729874109091,29.2579704,171.63,171.58,29.2579704]
["bitfinex","SOLUSD",1729874109600,5.8249,171.68,171.56,6.3766]
["bitfinex","SOLUSD",1729874109601,29.2579704,171.62,171.59,20.0]
["bitfinex","SOLUSD",1729874109803,29.2579704,171.62,171.57,29.2579704]
["bitfinex","SOLUSD",1729874110009,29.2579704,171.59,171.56,6.3766]
["bitfinex","SOLUSD",1729874110214,29.2579704,171.58,171.53,29.2579704]
["bitfinex","SOLUSD",1729874110382,29.2579704,171.57,171.52,35.7385704]
["bitfinex","SOLUSD",1729874111007,29.2579704,171.58,171.53,29.2579704]
["bitfinex","SOLUSD",1729874111206,29.2579704,171.59,171.54,29.2579704]
["bitfinex","SOLUSD",1729874111506,15.7323,171.61,171.53,20.0]
["bitfinex","SOLUSD",1729874111714,29.2579704,171.57,171.53,20.0]
["bitfinex","SOLUSD",1729874112010,29.2579704,171.57,171.52,6.4806]
["bitfinex","SOLUSD",1729874112405,29.2579704,171.54,171.48,29.2579704]
["bitfinex","SOLUSD",1729874112598,15.7323,171.61,171.5,29.2579704]
["bitfinex","SOLUSD",1729874112921,29.2579704,171.56,171.51,29.2579704]
["bitfinex","SOLUSD",1729874113287,29.2579704,171.58,171.53,29.2579704]
["bitfinex","SOLUSD",1729874113597,29.2579704,171.59,171.54,29.2579704]
["bitfinex","SOLUSD",1729874113795,29.2579704,171.6,171.55,29.2579704]
["bitfinex","SOLUSD",1729874114516,44.9902704,171.61,171.55,29.2579704]
["bitfinex","SOLUSD",1729874115015,29.2579704,171.58,171.54,20.0]
["bitfinex","SOLUSD",1729874115319,29.2579704,171.57,171.54,20.0]
["bitfinex","SOLUSD",1729874115523,29.2579704,171.58,171.54,20.0]
["bitfinex","SOLUSD",1729874115700,29.2579704,171.59,171.54,29.2579704]
["bitfinex","SOLUSD",1729874116395,15.7323,171.61,171.48,20.1]
["bitfinex","SOLUSD",1729874116396,29.2579704,171.6,171.55,29.2579704]
["bitfinex","SOLUSD",1729874116591,44.9902704,171.61,171.56,29.2579704]
["bitfinex","SOLUSD",1729874116814,29.2579704,171.59,171.54,29.2579704]
["bitfinex","SOLUSD",1729874117322,29.2579704,171.57,171.52,29.2579704]
["bitfinex","SOLUSD",1729874117496,29.2579704,171.56,171.51,29.2579704]
["bitfinex","SOLUSD",1729874117704,29.2579704,171.54,171.49,29.2579704]
["bitfinex","SOLUSD",1729874117901,29.2579704,171.53,171.48,29.2579704]
["bitfinex","SOLUSD",1729874118215,29.2579704,171.53,171.47,6.0171]
["bitfinex","SOLUSD",1729874118216,29.2579704,171.52,171.47,35.2750704]
["bitfinex","SOLUSD",1729874118597,29.2579704,171.51,171.47,6.0171]
["bitfinex","SOLUSD",1729874118918,29.2579704,171.49,171.44,29.2579704]
["bitfinex","SOLUSD",1729874119120,29.2579704,171.49,171.43,29.863904]
["bitfinex","SOLUSD",1729874119340,29.2579704,171.48,171.43,0.6059336]
["bitfinex","SOLUSD",1729874119520,29.2579704,171.47,171.43,0.6059336]
["bitfinex","SOLUSD",1729874120229,29.2579704,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874120522,29.2579704,171.46,171.43,0.6059336]
["bitfinex","SOLUSD",1729874120826,29.2579704,171.45,171.43,0.6059336]
["bitfinex","SOLUSD",1729874121009,29.2579704,171.46,171.43,0.6059336]
["bitfinex","SOLUSD",1729874121421,29.2579704,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874122803,68.5945444,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874123139,44.6921704,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874125027,44.8176604,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874125226,68.7200344,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874125834,74.5529344,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874126409,68.7200344,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874128715,68.4690544,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874128947,44.6921704,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874130251,29.2579704,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874130437,6.26,171.5,171.43,0.6059336]
["bitfinex","SOLUSD",1729874130438,29.2579704,171.46,171.43,0.6059336]
["bitfinex","SOLUSD",1729874131029,29.2579704,171.45,171.43,0.6059336]
["bitfinex","SOLUSD",1729874131939,29.2579704,171.47,171.43,0.6059336]
["bitfinex","SOLUSD",1729874132258,29.2579704,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874133951,53.1603444,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874134659,29.2579704,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874136358,29.2579704,171.46,171.43,0.6059336]
["bitfinex","SOLUSD",1729874136558,29.2579704,171.45,171.43,0.6059336]
["bitfinex","SOLUSD",1729874137754,29.2579704,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874138826,22.1668,171.48,171.43,0.6059336]
["bitfinex","SOLUSD",1729874138827,29.2579704,171.45,171.43,0.6059336]
["bitfinex","SOLUSD",1729874139027,29.2579704,171.46,171.43,0.6059336]
["bitfinex","SOLUSD",1729874139262,29.2579704,171.45,171.43,0.6059336]
["bitfinex","SOLUSD",1729874139727,29.2579704,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874140435,29.2579704,171.45,171.43,0.6059336]
["bitfinex","SOLUSD",1729874140635,29.2579704,171.46,171.43,0.6059336]
["bitfinex","SOLUSD",1729874141453,29.2579704,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874141653,29.2579704,171.46,171.43,0.6059336]
["bitfinex","SOLUSD",1729874141862,29.2579704,171.47,171.43,0.6059336]
["bitfinex","SOLUSD",1729874142173,16.235,171.48,171.43,0.6059336]
["bitfinex","SOLUSD",1729874142174,29.2579704,171.45,171.43,0.6059336]
["bitfinex","SOLUSD",1729874142380,29.2579704,171.44,171.43,0.6059336]
["bitfinex","SOLUSD",1729874143365,29.2579704,171.45,171.43,0.6059336]
["bitfinex","SOLUSD",1729874143545,29.2579704,171.47,171.43,0.6059336]
["bitfinex","SOLUSD",1729874144366,16.235,171.48,171.44,29.2579704]
["bitfinex","SOLUSD",1729874145348,29.2579704,171.51,171.46,29.2579704]
["bitfinex","SOLUSD",1729874145672,29.2579704,171.52,171.47,29.2579704]
["bitfinex","SOLUSD",1729874145883,29.2579704,171.51,171.45,29.2579704]
["bitfinex","SOLUSD",1729874146062,29.2579704,171.51,171.46,29.2579704]
["bitfinex","SOLUSD",1729874146243,29.2579704,171.52,171.47,29.2579704]
["bitfinex","SOLUSD",1729874146450,29.2579704,171.55,171.5,29.2579704]
["bitfinex","SOLUSD",1729874146645,45.6388704,171.57,171.52,29.2579704]
["bitfinex","SOLUSD",1729874146850,16.3809,171.57,171.53,29.2579704]
["bitfinex","SOLUSD",1729874147570,29.2579704,171.6,171.55,29.2579704]
["bitfinex","SOLUSD",1729874147869,29.2579704,171.59,171.54,29.2579704]
["bitfinex","SOLUSD",1729874148250,29.2579704,171.58,171.53,29.2579704]
["bitfinex","SOLUSD",1729874148478,15.0855,171.62,171.47,21.4398]
["bitfinex","SOLUSD",1729874148479,29.2579704,171.54,171.48,29.2579704]
["bitfinex","SOLUSD",1729874148776,29.2579704,171.51,171.47,6.4099]
["bitfinex","SOLUSD",1729874148979,29.2579704,171.5,171.47,6.4099]
["bitfinex","SOLUSD",1729874149273,29.2579704,171.54,171.49,29.2579704]
["bitfinex","SOLUSD",1729874149472,21.11652458,171.62,171.47,6.4099]
["bitfinex","SOLUSD",1729874149473,29.2579704,171.53,171.48,29.2579704]
["bitfinex","SOLUSD",1729874150481,29.2579704,171.52,171.47,35.6678704]
["bitfinex","SOLUSD",1729874150851,5.8282,171.58,171.48,29.2579704]
["bitfinex","SOLUSD",1729874150852,29.2579704,171.53,171.48,29.2579704]
["bitfinex","SOLUSD",1729874151071,29.2579704,171.54,171.49,29.2579704]
["bitfinex","SOLUSD",1729874151467,0.1,171.63,171.53,29.2579704]
["bitfinex","SOLUSD",1729874151666,29.2579704,171.59,171.54,29.2579704]
["bitfinex","SOLUSD",1729874151972,29.2579704,171.6,171.55,29.2579704]
["bitfinex","SOLUSD",1729874152169,29.2579704,171.6,171.54,29.2579704]
["bitfinex","SOLUSD",1729874152478,29.2579704,171.57,171.48,20.0]
["bitfinex","SOLUSD",1729874152662,29.2579704,171.57,171.52,29.2579704]
["bitfinex","SOLUSD",1729874152859,29.2579704,171.6,171.55,29.2579704]
["bitfinex","SOLUSD",1729874153178,29.2579704,171.6,171.54,29.2579704]
["bitfinex","SOLUSD",1729874154055,29.2579704,171.59,171.54,29.2579704]
["bitfinex","SOLUSD",1729874154652,44.3434704,171.62,171.57,29.2579704]
["bitfinex","SOLUSD",1729874154882,29.2579704,171.66,171.61,29.2579704]
["bitfinex","SOLUSD",1729874155050,44.5234704,171.67,171.62,29.2579704]
["bitfinex","SOLUSD",1729874155255,15.2655,171.67,171.63,29.2579704]
["bitfinex","SOLUSD",1729874155781,29.2579704,171.68,171.63,29.2579704]
["bitfinex","SOLUSD",1729874157387,29.2579704,171.69,171.64,29.2579704]
["bitfinex","SOLUSD",1729874158882,15.6529,171.71,171.67,29.2579704]
["bitfinex","SOLUSD",1729874159091,29.2579704,171.73,171.68,29.2579704]
["bitfinex","SOLUSD",1729874159381,29.2579704,171.72,171.67,29.2579704]
["bitfinex","SOLUSD",1729874160168,29.2579704,171.73,171.68,29.2579704]
["bitfinex","SOLUSD",1729874160377,45.5718704,171.75,171.69,29.2579704]
["bitfinex","SOLUSD",1729874160581,16.3139,171.75,171.71,29.2579704]
["bitfinex","SOLUSD",1729874160768,29.2579704,171.74,171.69,29.2579704]
["bitfinex","SOLUSD",1729874160972,29.2579704,171.71,171.67,6.4602]
["bitfinex","SOLUSD",1729874161284,22.1363,171.75,171.63,6.0548]
["bitfinex","SOLUSD",1729874161864,0.1,171.74,171.63,6.0548]
["bitfinex","SOLUSD",1729874162064,0.35098,171.73,171.63,6.0548]
["bitfinex","SOLUSD",1729874162388,29.2579704,171.65,171.59,29.2579704]
["bitfinex","SOLUSD",1729874162962,29.2579704,171.66,171.6,29.2579704]
["bitfinex","SOLUSD",1729874163172,0.25098,171.73,171.65,29.2579704]
["bitfinex","SOLUSD",1729874163381,29.2579704,171.7,171.65,29.2579704]
["bitfinex","SOLUSD",1729874163665,29.2579704,171.67,171.62,29.2579704]
["bitfinex","SOLUSD",1729874163995,29.2579704,171.65,171.6,29.2579704]
["bitfinex","SOLUSD",1729874164486,29.2579704,171.66,171.61,29.2579704]
["bitfinex","SOLUSD",1729874164686,29.2579704,171.64,171.59,29.2579704]
["bitfinex","SOLUSD",1729874164876,29.2579704,171.63,171.58,6.0548]
["bitfinex","SOLUSD",1729874165081,29.2579704,171.62,171.58,6.0548]
["bitfinex","SOLUSD",1729874165675,29.2579704,171.61,171.58,6.0548]
["bitfinex","SOLUSD",1729874165888,15.6122,171.66,171.54,35.6108704]
["bitfinex","SOLUSD",1729874165889,29.2579704,171.59,171.54,35.6108704]
["bitfinex","SOLUSD",1729874166185,29.2579704,171.57,171.54,6.3529]
["bitfinex","SOLUSD",1729874166390,29.2579704,171.58,171.54,6.3529]
["bitfinex","SOLUSD",1729874166695,29.2579704,171.59,171.54,35.6108704]
["bitfinex","SOLUSD",1729874167072,29.2579704,171.57,171.54,6.3529]
["bitfinex","SOLUSD",1729874167863,29.2579704,171.59,171.54,6.3529]
["bitfinex","SOLUSD",1729874168067,5.8268,171.62,171.52,29.2579704]
["bitfinex","SOLUSD",1729874168068,29.2579704,171.57,171.52,29.2579704]
["bitfinex","SOLUSD",1729874168265,23.776884,171.61,171.49,6.4242]
["bitfinex","SOLUSD",1729874168266,29.2579704,171.53,171.49,6.4242]
["bitfinex","SOLUSD",1729874169868,29.2579704,171.54,171.49,6.4242]
["bitfinex","SOLUSD",1729874170887,29.2579704,171.53,171.49,6.4242]
["bitfinex","SOLUSD",1729874171191,29.2579704,171.54,171.49,35.6821704]
["bitfinex","SOLUSD",1729874171774,29.2579704,171.55,171.49,35.6821704]
["bitfinex","SOLUSD",1729874174886,29.2579704,171.58,171.53,29.2579704]
["bitfinex","SOLUSD",1729874175086,29.2579704,171.59,171.54,29.2579704]
["bitfinex","SOLUSD",1729874175297,16.4695,171.61,171.5,0.1]
["bitfinex","SOLUSD",1729874175472,16.4695,171.67,171.6,29.2579704]
["bitfinex","SOLUSD",1729874175790,16.4695,171.67,171.6,20.0]
["bitfinex","SOLUSD",1729874176784,45.7274704,171.67,171.62,29.2579704]
["bitfinex","SOLUSD",1729874177095,29.2579704,171.7,171.65,29.2579704]
["bitfinex","SOLUSD",1729874177275,29.2579704,171.71,171.66,29.2579704]
["bitfinex","SOLUSD",1729874178674,29.2579704,171.7,171.65,29.2579704]
["bitfinex","SOLUSD",1729874178895,29.2579704,171.71,171.66,29.2579704]
["bitfinex","SOLUSD",1729874179724,29.2579704,171.7,171.65,29.2579704]
["bitfinex","SOLUSD",1729874180206,16.3854,171.72,171.6,20.0]
["bitfinex","SOLUSD",1729874180207,29.2579704,171.67,171.62,29.2579704]
["bitfinex","SOLUSD",1729874180910,29.2579704,171.65,171.6,49.2579704]
["bitfinex","SOLUSD",1729874181213,5.8247,171.68,171.59,6.1964]
["bitfinex","SOLUSD",1729874181214,29.2579704,171.63,171.59,6.1964]
["bitfinex","SOLUSD",1729874181590,29.2579704,171.64,171.59,6.1964]
["bitfinex","SOLUSD",1729874182115,29.2579704,171.67,171.62,29.2579704]
["bitfinex","SOLUSD",1729874182320,29.2579704,171.69,171.64,29.2579704]
["bitfinex","SOLUSD",1729874182611,29.2579704,171.71,171.66,29.2579704]
["bitfinex","SOLUSD",1729874184095,29.2579704,171.71,171.59,6.2964]
["bitfinex","SOLUSD",1729874184096,16.3854,171.72,171.68,29.2579704]
["bitfinex","SOLUSD",1729874184421,29.2579704,171.74,171.69,29.2579704]
["bitfinex","SOLUSD",1729874185492,45.2859704,171.76,171.71,29.2579704]
["bitfinex","SOLUSD",1729874185708,45.2859704,171.76,171.7,29.2579704]
["bitfinex","SOLUSD",1729874185913,29.2579704,171.75,171.7,29.2579704]
["bitfinex","SOLUSD",1729874186410,45.2859704,171.76,171.71,29.2579704]
["bitfinex","SOLUSD",1729874186924,29.2579704,171.78,171.72,29.2579704]
["bitfinex","SOLUSD",1729874187110,29.2579704,171.75,171.7,29.2579704]
["bitfinex","SOLUSD",1729874188093,29.2579704,171.76,171.71,29.2579704]
["bitfinex","SOLUSD",1729874188610,29.2579704,171.76,171.7,29.2579704]
["bitfinex","SOLUSD",1729874188797,29.2579704,171.77,171.71,29.2579704]
["bitfinex","SOLUSD",1729874189004,29.2579704,171.76,171.71,29.2579704]
["bitfinex","SOLUSD",1729874189226,29.2579704,171.75,171.7,29.2579704]
["bitfinex","SOLUSD",1729874189915,29.2579704,171.76,171.7,29.2579704]
["bitfinex","SOLUSD",1729874190504,0.25098,171.79,171.72,29.2579704]
["bitfinex","SOLUSD",1729874190804,29.2579704,171.77,171.72,29.2579704]
["bitfinex","SOLUSD",1729874191207,29.2579704,171.77,171.71,29.2579704]
["bitfinex","SOLUSD",1729874191524,29.848864,171.79,171.73,29.2579704]
["bitfinex","SOLUSD",1729874191525,29.2579704,171.78,171.73,29.2579704]
["bitfinex","SOLUSD",1729874191923,53.0348544,171.79,171.73,29.2579704]
["bitfinex","SOLUSD",1729874192106,29.2579704,171.78,171.73,29.2579704]
["bitfinex","SOLUSD",1729874192305,29.2579704,171.78,171.72,29.2579704]
["bitfinex","SOLUSD",1729874192507,29.2579704,171.78,171.67,6.3973]
["bitfinex","SOLUSD",1729874192508,29.2579704,171.78,171.73,29.2579704]
["bitfinex","SOLUSD",1729874192928,29.2579704,171.77,171.72,29.2579704]
["bitfinex","SOLUSD",1729874193133,16.0052,171.8,171.67,6.3973]
["bitfinex","SOLUSD",1729874193325,16.0052,171.8,171.76,29.2579704]
["bitfinex","SOLUSD",1729874193630,29.2579704,171.81,171.76,29.2579704]
["bitfinex","SOLUSD",1729874193932,29.2579704,171.82,171.76,29.2579704]
["bitfinex","SOLUSD",1729874194312,29.2579704,171.83,171.78,29.2579704]
["bitfinex","SOLUSD",1729874194514,29.2579704,171.82,171.72,29.2579704]
["bitfinex","SOLUSD",1729874194720,29.2579704,171.82,171.77,29.2579704]
["bitfinex","SOLUSD",1729874194931,29.2579704,171.82,171.76,29.2579704]
["bitfinex","SOLUSD",1729874195225,29.2579704,171.78,171.72,29.2579704]
["bitfinex","SOLUSD",1729874195426,24.027864,171.83,171.74,29.2579704]
["bitfinex","SOLUSD",1729874195632,29.2579704,171.79,171.74,29.2579704]
["bitfinex","SOLUSD",1729874196209,29.2579704,171.75,171.69,29.2579704]
["bitfinex","SOLUSD",1729874196408,29.2579704,171.74,171.69,29.2579704]
["bitfinex","SOLUSD",1729874196727,29.2579704,171.73,171.68,29.2579704]
["bitfinex","SOLUSD",1729874196933,29.2579704,171.74,171.69,29.2579704]
["bitfinex","SOLUSD",1729874197312,29.2579704,171.73,171.68,29.2579704]
["bitfinex","SOLUSD",1729874197833,29.2579704,171.74,171.69,29.2579704]
["bitfinex","SOLUSD",1729874198727,29.2579704,171.73,171.68,29.2579704]
["bitfinex","SOLUSD",1729874199829,29.2579704,171.75,171.7,29.2579704]
["bitfinex","SOLUSD",1729874200004,29.2579704,171.77,171.67,6.3973]
["bitfinex","SOLUSD",1729874200205,29.2579704,171.8,171.75,29.2579704]
["bitfinex","SOLUSD",1729874200436,29.2579704,171.81,171.76,29.2579704]
["bitfinex","SOLUSD",1729874200751,21.2741,171.84,171.74,29.2579704]
["bitfinex","SOLUSD",1729874201031,36.0225,171.84,171.67,6.3973]
["bitfinex","SOLUSD",1729874201216,29.2579704,171.76,171.7,29.2579704]
["bitfinex","SOLUSD",1729874201820,15.4547,171.84,171.69,0.22549]
["bitfinex","SOLUSD",1729874202014,29.2579704,171.81,171.76,29.2579704]
["bitfinex","SOLUSD",1729874202217,29.2579704,171.82,171.77,29.2579704]
["bitfinex","SOLUSD",1729874202511,29.2579704,171.81,171.76,29.2579704]
["bitfinex","SOLUSD",1729874203112,29.2579704,171.82,171.77,29.2579704]
["bitfinex","SOLUSD",1729874203330,29.2579704,171.83,171.77,29.2579704]
["bitfinex","SOLUSD",1729874204036,29.2579704,171.81,171.76,29.2579704]
["bitfinex","SOLUSD",1729874205832,29.2579704,171.8,171.75,29.2579704]
["bitfinex","SOLUSD",1729874206645,29.2579704,171.78,171.73,29.2579704]
["bitfinex","SOLUSD",1729874206934,29.2579704,171.77,171.72,29.2579704]
["bitfinex","SOLUSD",1729874207141,23.776884,171.83,171.73,20.0]
["bitfinex","SOLUSD",1729874207142,29.2579704,171.76,171.73,20.0]
["bitfinex","SOLUSD",1729874207321,29.2579704,171.76,171.71,29.2579704]
["bitfinex","SOLUSD",1729874209022,29.2579704,171.77,171.72,29.2579704]
["bitfinex","SOLUSD",1729874209224,29.2579704,171.79,171.67,6.3973]
["bitfinex","SOLUSD",1729874209429,29.2579704,171.8,171.75,29.2579704]
["bitfinex","SOLUSD",1729874209735,29.2579704,171.82,171.77,29.2579704]
["bitfinex","SOLUSD",1729874210550,44.7126704,171.84,171.79,29.2579704]
["bitfinex","SOLUSD",1729874211045,29.2579704,171.86,171.81,29.2579704]
["bitfinex","SOLUSD",1729874211437,29.2579704,171.87,171.82,29.2579704]
["bitfinex","SOLUSD",1729874212147,15.057,171.89,171.83,29.2579704]
["bitfinex","SOLUSD",1729874212148,29.2579704,171.88,171.83,29.2579704]
["bitfinex","SOLUSD",1729874212335,44.3149704,171.89,171.84,29.2579704]
["bitfinex","SOLUSD",1729874212843,15.057,171.89,171.85,29.2579704]
["bitfinex","SOLUSD",1729874213026,29.2579704,171.9,171.85,29.2579704]
["bitfinex","SOLUSD",1729874215133,29.2579704,171.95,171.89,29.2579704]
["bitfinex","SOLUSD",1729874215344,45.0148704,171.97,171.92,29.2579704]
["bitfinex","SOLUSD",1729874215546,15.7569,171.97,171.93,29.2579704]
["bitfinex","SOLUSD",1729874216426,45.0148704,171.97,171.92,29.2579704]
["bitfinex","SOLUSD",1729874217025,15.7569,171.97,171.92,29.2579704]
["bitfinex","SOLUSD",1729874217830,15.7569,171.97,171.93,29.2579704]
["bitfinex","SOLUSD",1729874218150,29.2579704,171.99,171.94,29.2579704]
["bitfinex","SOLUSD",1729874218340,29.2579704,171.99,171.93,29.2579704]
["bitfinex","SOLUSD",1729874218955,29.2579704,171.97,171.92,29.2579704]
["bitfinex","SOLUSD",1729874219150,29.2579704,171.96,171.91,29.2579704]
["bitfinex","SOLUSD",1729874219534,29.2579704,171.96,171.9,29.2579704]
["bitfinex","SOLUSD",1729874219735,29.2579704,171.96,171.92,29.2579704]
["bitfinex","SOLUSD",1729874220151,29.2579704,171.98,171.93,29.2579704]
["bitfinex","SOLUSD",1729874220651,29.2579704,171.96,171.91,29.2579704]
["bitfinex","SOLUSD",1729874221050,29.2579704,171.97,171.92,29.2579704]
["bitfinex","SOLUSD",1729874221245,29.2579704,171.98,171.93,29.2579704]
["bitfinex","SOLUSD",1729874221658,29.2579704,171.99,171.94,29.2579704]
["bitfinex","SOLUSD",1729874222035,44.3264704,172.02,171.96,29.2579704]
["bitfinex","SOLUSD",1729874222363,29.2579704,171.98,171.94,20.0]
["bitfinex","SOLUSD",1729874223338,29.2579704,171.97,171.92,29.2579704]
["bitfinex","SOLUSD",1729874223960,29.2579704,171.98,171.93,29.2579704]
["bitfinex","SOLUSD",1729874225158,29.2579704,172.01,171.96,29.2579704]
["bitfinex","SOLUSD",1729874225355,15.0685,172.02,171.91,6.2845]
["bitfinex","SOLUSD",1729874225356,44.3264704,172.02,171.91,6.2845]
["bitfinex","SOLUSD",1729874225658,44.3264704,172.02,171.92,20.25098]
["bitfinex","SOLUSD",1729874225868,15.0685,172.02,171.98,29.2579704]
["bitfinex","SOLUSD",1729874226039,0.6059336,172.03,171.99,29.2579704]
["bitfinex","SOLUSD",1729874226661,0.6059336,172.03,172.01,29.2579704]
["bitfinex","SOLUSD",1729874227241,0.6059336,172.03,172.02,29.2579704]
["bitfinex","SOLUSD",1729874227447,0.6059336,172.03,172.01,29.2579704]
["bitfinex","SOLUSD",1729874228250,0.6059336,172.03,172.02,29.2579704]
["bitfinex","SOLUSD",1729874230543,16.011,172.14,172.03,44.127864]
["bitfinex","SOLUSD",1729874230763,16.011,172.14,172.1,29.2579704]
["bitfinex","SOLUSD",1729874231168,16.011,172.14,172.03,44.227864]
["bitfinex","SOLUSD",1729874231169,29.2579704,172.17,172.12,29.2579704]
["bitfinex","SOLUSD",1729874231558,29.2579704,172.15,172.1,29.2579704]
["bitfinex","SOLUSD",1729874231752,29.2579704,172.13,172.09,6.4473]
["bitfinex","SOLUSD",1729874232074,21.8189,172.18,172.1,29.2579704]
["bitfinex","SOLUSD",1729874232273,16.011,172.18,172.09,6.4473]
["bitfinex","SOLUSD",1729874232643,16.011,172.18,172.1,20.0]
["bitfinex","SOLUSD",1729874233356,29.863904,172.2,172.1,20.0]
["bitfinex","SOLUSD",1729874234061,0.6059336,172.2,172.1,20.0]
["bitfinex","SOLUSD",1729874234274,0.6059336,172.2,172.17,29.2579704]
["bitfinex","SOLUSD",1729874234652,0.6059336,172.2,172.18,29.2579704]
["bitfinex","SOLUSD",1729874235154,0.6059336,172.2,172.19,29.2579704]
["bitfinex","SOLUSD",1729874235603,0.6059336,172.2,172.18,29.2579704]
["bitfinex","SOLUSD",1729874236082,0.6059336,172.2,172.19,29.2579704]
["bitfinex","SOLUSD",1729874237546,0.6059336,172.2,172.18,35.7509704]
["bitfinex","SOLUSD",1729874237762,0.6059336,172.2,172.18,29.2579704]
["bitfinex","SOLUSD",1729874237969,0.6059336,172.2,172.19,29.2579704]
["bitfinex","SOLUSD",1729874238367,0.6059336,172.2,172.18,29.2579704]
["bitfinex","SOLUSD",1729874239170,35.671204,172.2,172.15,29.2579704]
["bitfinex","SOLUSD",1729874239376,29.2579704,172.19,172.13,6.2713]
["bitfinex","SOLUSD",1729874239579,6.4132336,172.2,172.13,6.2713]
["bitfinex","SOLUSD",1729874239580,35.671204,172.2,172.13,6.2713]
["bitfinex","SOLUSD",1729874239889,29.2579704,172.19,172.13,6.2713]
["bitfinex","SOLUSD",1729874240058,0.6059336,172.2,172.13,6.2713]
["bitfinex","SOLUSD",1729874240260,29.2579704,172.19,172.13,6.2713]
["bitfinex","SOLUSD",1729874240460,29.2579704,172.17,172.08,6.5256]
["bitfinex","SOLUSD",1729874240902,29.2579704,172.18,172.12,29.2579704]
["bitfinex","SOLUSD",1729874241104,0.6059336,172.2,172.1,0.2]
["bitfinex","SOLUSD",1729874241463,0.6059336,172.2,172.11,0.1]
["bitfinex","SOLUSD",1729874241771,0.6059336,172.2,172.11,0.35098]
["bitfinex","SOLUSD",1729874241983,0.6059336,172.2,172.11,20.35098]
["bitfinex","SOLUSD",1729874242165,0.6059336,172.2,172.19,29.2579704]
["bitfinex","SOLUSD",1729874246298,0.6059336,172.2,172.17,29.2579704]
["bitfinex","SOLUSD",1729874246667,0.6059336,172.2,172.18,29.2579704]
["bitfinex","SOLUSD",1729874247595,0.6059336,172.2,172.17,29.2579704]
["bitfinex","SOLUSD",1729874247798,0.6059336,172.2,172.15,29.2579704]
["bitfinex","SOLUSD",1729874248096,0.6059336,172.2,172.16,29.2579704]
["bitfinex","SOLUSD",1729874248385,0.6059336,172.2,172.17,29.2579704]
["bitfinex","SOLUSD",1729874248690,0.6059336,172.2,172.19,29.2579704]
["bitfinex","SOLUSD",1729874252077,0.6059336,172.2,172.17,29.2579704]
["bitfinex","SOLUSD",1729874252399,0.6059336,172.2,172.16,29.2579704]
["bitfinex","SOLUSD",1729874252889,0.6059336,172.2,172.17,29.2579704]
["bitfinex","SOLUSD",1729874253073,0.6059336,172.2,172.18,29.2579704]
["bitfinex","SOLUSD",1729874253269,0.6059336,172.2,172.19,29.2579704]
["bitfinex","SOLUSD",1729874253490,0.6059336,172.2,172.18,29.2579704]
["bitfinex","SOLUSD",1729874255088,0.6059336,172.2,172.19,29.2579704]
["bitfinex","SOLUSD",1729874255289,0.6059336,172.2,172.19,79.4645344]
["bitfinex","SOLUSD",1729874255491,29.2579704,172.32,172.26,29.2579704]
["bitfinex","SOLUSD",1729874255707,15.1783,172.35,172.2,20.0]
["bitfinex","SOLUSD",1729874255708,29.2579704,172.3,172.24,29.2579704]
["bitfinex","SOLUSD",1729874255886,29.2579704,172.31,172.25,29.2579704]
["bitfinex","SOLUSD",1729874256085,29.2579704,172.31,172.26,29.2579704]
["bitfinex","SOLUSD",1729874256302,29.2579704,172.32,172.26,29.2579704]
["bitfinex","SOLUSD",1729874256709,29.2579704,172.32,172.27,29.2579704]
["bitfinex","SOLUSD",1729874256889,44.4362704,172.35,172.29,29.2579704]
["bitfinex","SOLUSD",1729874257091,29.2579704,172.34,172.29,29.2579704]
["bitfinex","SOLUSD",1729874257309,29.2579704,172.3,172.24,29.2579704]
["bitfinex","SOLUSD",1729874258122,29.2579704,172.3,172.2,20.0]
["bitfinex","SOLUSD",1729874258123,29.2579704,172.3,172.25,29.2579704]
["bitfinex","SOLUSD",1729874258687,29.2579704,172.3,172.24,29.2579704]
["bitfinex","SOLUSD",1729874258887,29.2579704,172.29,172.23,29.2579704]
["bitfinex","SOLUSD",1729874259095,29.2579704,172.28,172.22,29.2579704]
["bitfinex","SOLUSD",1729874259406,29.2579704,172.28,172.23,29.2579704]
["bitfinex","SOLUSD",1729874260186,29.2579704,172.26,172.2,29.2579704]
["bitfinex","SOLUSD",1729874260410,44.7674704,172.26,172.2,29.2579704]
["bitfinex","SOLUSD",1729874261614,29.2579704,172.22,172.17,29.2579704]
["bitfinex","SOLUSD",1729874261786,29.2579704,172.18,172.12,29.2579704]
["bitfinex","SOLUSD",1729874262000,0.12549,172.24,172.09,6.4235]
["bitfinex","SOLUSD",1729874262001,29.2579704,172.16,172.11,29.2579704]
["bitfinex","SOLUSD",1729874262202,29.2579704,172.15,172.09,35.6814704]
["bitfinex","SOLUSD",1729874262615,29.2579704,172.14,172.09,35.6814704]
["bitfinex","SOLUSD",1729874262820,29.2579704,172.15,172.09,35.6814704]
["bitfinex","SOLUSD",1729874263018,16.504,172.17,172.06,29.2579704]
["bitfinex","SOLUSD",1729874263019,29.2579704,172.12,172.06,29.2579704]
["bitfinex","SOLUSD",1729874263235,29.2579704,172.13,172.08,29.2579704]
["bitfinex","SOLUSD",1729874263519,16.504,172.17,172.1,29.2579704]
["bitfinex","SOLUSD",1729874263520,29.2579704,172.16,172.1,29.2579704]
["bitfinex","SOLUSD",1729874263826,29.2579704,172.15,172.1,29.2579704]
["bitfinex","SOLUSD",1729874265416,45.7619704,172.17,172.11,29.2579704]
["bitfinex","SOLUSD",1729874265637,6.05906699,172.26,172.15,29.2579704]
["bitfinex","SOLUSD",1729874265920,29.2579704,172.27,172.21,29.2579704]
["bitfinex","SOLUSD",1729874266498,29.2579704,172.27,172.22,29.2579704]
["bitfinex","SOLUSD",1729874267612,29.2579704,172.27,172.21,29.2579704]
["bitfinex","SOLUSD",1729874267808,29.2579704,172.26,172.21,29.2579704]
["bitfinex","SOLUSD",1729874268122,29.2579704,172.22,172.16,29.2579704]
["bitfinex","SOLUSD",1729874269122,29.2579704,172.21,172.15,29.2579704]
["bitfinex","SOLUSD",1729874269720,29.2579704,172.2,172.14,29.2579704]
["bitfinex","SOLUSD",1729874269925,29.2579704,172.21,172.15,29.2579704]
["bitfinex","SOLUSD",1729874270429,29.2579704,172.22,172.17,29.2579704]
["bitfinex","SOLUSD",1729874270627,29.2579704,172.23,172.17,29.2579704]
["bitfinex","SOLUSD",1729874270933,29.2579704,172.25,172.19,29.2579704]
["bitfinex","SOLUSD",1729874271097,29.2579704,172.25,172.2,29.2579704]
["bitfinex","SOLUSD",1729874271300,11.9634,172.27,172.22,29.2579704]
["bitfinex","SOLUSD",1729874271301,29.2579704,172.27,172.22,29.2579704]
["bitfinex","SOLUSD",1729874271503,29.2579704,172.28,172.23,29.2579704]
["bitfinex","SOLUSD",1729874271914,29.2579704,172.29,172.24,29.2579704]
["bitfinex","SOLUSD",1729874272113,15.1323,172.3,172.17,29.2579704]
["bitfinex","SOLUSD",1729874272114,29.2579704,172.27,172.22,29.2579704]
["bitfinex","SOLUSD",1729874276221,29.2579704,172.27,172.21,29.2579704]
["bitfinex","SOLUSD",1729874276417,29.2579704,172.24,172.18,29.2579704]
["bitfinex","SOLUSD",1729874276617,44.027864,172.28,172.18,29.2579704]
["bitfinex","SOLUSD",1729874276618,29.2579704,172.23,172.18,29.2579704]
["bitfinex","SOLUSD",1729874276817,29.2579704,172.24,172.19,29.2579704]
["bitfinex","SOLUSD",1729874278935,29.2579704,172.2,172.15,29.2579704]
["bitfinex","SOLUSD",1729874279316,45.3396704,172.21,172.16,29.2579704]
["bitfinex","SOLUSD",1729874280210,29.2579704,172.17,172.12,29.2579704]
["bitfinex","SOLUSD",1729874280429,29.2579704,172.19,172.14,29.2579704]
["bitfinex","SOLUSD",1729874281021,21.8885,172.21,172.12,29.2579704]
["bitfinex","SOLUSD",1729874281229,45.3396704,172.21,172.16,29.2579704]
["bitfinex","SOLUSD",1729874281413,16.0817,172.21,172.17,29.2579704]
["bitfinex","SOLUSD",1729874281839,29.2579704,172.2,172.15,29.2579704]
["bitfinex","SOLUSD",1729874282337,29.2579704,172.18,172.13,29.2579704]
["bitfinex","SOLUSD",1729874282536,29.2579704,172.17,172.11,29.2579704]
["bitfinex","SOLUSD",1729874283041,29.2579704,172.18,172.13,29.2579704]
["bitfinex","SOLUSD",1729874283436,5.8075,172.2,172.14,29.2579704]
["bitfinex","SOLUSD",1729874283636,29.2579704,172.19,172.14,29.2579704]
["bitfinex","SOLUSD",1729874284438,16.0817,172.21,172.17,29.2579704]
["bitfinex","SOLUSD",1729874285333,29.2579704,172.2,172.15,29.2579704]
["bitfinex","SOLUSD",1729874285527,29.2579704,172.2,172.14,29.2579704]
["bitfinex","SOLUSD",1729874285722,29.2579704,172.18,172.12,29.2579704]
["bitfinex","SOLUSD",1729874285937,29.2579704,172.17,172.13,20.0]
["bitfinex","SOLUSD",1729874286347,29.2579704,172.19,172.14,29.2579704]
["bitfinex","SOLUSD",1729874286940,29.2579704,172.2,172.14,29.2579704]
["bitfinex","SOLUSD",1729874287330,29.2579704,172.19,172.14,29.2579704]
["bitfinex","SOLUSD",1729874288046,29.2579704,172.17,172.12,29.2579704]
["bitfinex","SOLUSD",1729874288230,29.2579704,172.17,172.11,29.2579704]
["bitfinex","SOLUSD",1729874289527,29.2579704,172.17,172.1,20.0]
["bitfinex","SOLUSD",1729874289528,29.2579704,172.18,172.13,29.2579704]
["bitfinex","SOLUSD",1729874290421,29.2579704,172.17,172.12,29.2579704]
["bitfinex","SOLUSD",1729874291052,29.2579704,172.18,172.12,29.2579704]
["bitfinex","SOLUSD",1729874291763,29.2579704,172.19,172.14,29.2579704]
["bitfinex","SOLUSD",1729874291937,16.0817,172.21,172.17,29.2579704]
["bitfinex","SOLUSD",1729874292133,29.2579704,172.22,172.17,29.2579704]
["bitfinex","SOLUSD",1729874292466,18.21887733,172.23,172.17,18.21887733]
["bitfinex","SOLUSD",1729874292757,18.21887733,172.23,172.18,18.21887733]
["bitfinex","SOLUSD",1729874292934,16.6153,172.25,172.21,18.21887733]
["bitfinex","SOLUSD",1729874293350,34.83417733,172.29,172.24,18.21887733]
["bitfinex","SOLUSD",1729874293952,34.83417733,172.29,172.23,18.21887733]
["bitfinex","SOLUSD",1729874294333,29.13037932,172.28,172.23,29.13037932]
["bitfinex","SOLUSD",1729874295147,29.13037932,172.28,172.22,29.13037932]
["bitfinex","SOLUSD",1729874295959,29.13037932,172.28,172.23,29.13037932]
["bitfinex","SOLUSD",1729874296561,45.74567932,172.29,172.23,29.13037932]
["bitfinex","SOLUSD",1729874296853,16.6153,172.29,172.25,29.13037932]
["bitfinex","SOLUSD",1729874297155,16.6153,172.29,172.24,29.13037932]
["bitfinex","SOLUSD",1729874297356,45.74567932,172.29,172.24,29.13037932]
["bitfinex","SOLUSD",1729874301132,45.74567932,172.29,172.23,29.13037932]
["bitfinex","SOLUSD",1729874301356,29.13037932,172.28,172.23,29.13037932]
["bitfinex","SOLUSD",1729874301560,29.13037932,172.28,172.19,20.0]
["bitfinex","SOLUSD",1729874301561,29.13037932,172.25,172.2,29.13037932]
["bitfinex","SOLUSD",1729874302065,29.13037932,172.24,172.19,29.13037932]
["bitfinex","SOLUSD",1729874302565,29.13037932,172.22,172.17,29.13037932]
["bitfinex","SOLUSD",1729874302769,29.13037932,172.24,172.19,29.13037932]
["bitfinex","SOLUSD",1729874302934,29.13037932,172.25,172.2,29.13037932]
["bitfinex","SOLUSD",1729874303131,29.13037932,172.28,172.23,29.13037932]
["bitfinex","SOLUSD",1729874303366,16.6153,172.29,172.25,29.13037932]
["bitfinex","SOLUSD",1729874303749,45.74567932,172.29,172.24,29.13037932]
["bitfinex","SOLUSD",1729874303932,45.74567932,172.29,172.23,29.13037932]
["bitfinex","SOLUSD",1729874304262,45.74567932,172.29,172.24,29.13037932]
["bitfinex","SOLUSD",1729874306248,29.13037932,172.28,172.22,29.13037932]
["bitfinex","SOLUSD",1729874306451,29.13037932,172.28,172.23,29.13037932]
["bitfinex","SOLUSD",1729874306757,29.13037932,172.28,172.22,29.13037932]
["bitfinex","SOLUSD",1729874309251,29.13037932,172.28,172.23,29.13037932]
["bitfinex","SOLUSD",1729874309565,29.13037932,172.27,172.22,29.13037932]
["bitfinex","SOLUSD",1729874310568,22.4195,172.29,172.19,29.13037932]
["bitfinex","SOLUSD",1729874310569,29.13037932,172.24,172.19,29.13037932]
["bitfinex","SOLUSD",1729874310753,29.13037932,172.24,172.2,20.0]
["bitfinex","SOLUSD",1729874311847,29.13037932,172.25,172.2,29.13037932]
["bitfinex","SOLUSD",1729874312148,16.6153,172.29,172.17,29.13037932]
["bitfinex","SOLUSD",1729874312339,16.6153,172.29,172.23,29.13037932]
["bitfinex","SOLUSD",1729874312340,5.8045,172.28,172.23,29.13037932]
["bitfinex","SOLUSD",1729874312862,34.93487932,172.28,172.23,29.13037932]
["bitfinex","SOLUSD",1729874313237,29.13037932,172.25,172.2,29.13037932]
["bitfinex","SOLUSD",1729874313667,29.13037932,172.24,172.18,49.13037932]
["bitfinex","SOLUSD",1729874313847,29.13037932,172.28,172.22,29.13037932]
["bitfinex","SOLUSD",1729874314168,29.13037932,172.28,172.23,29.13037932]
["bitfinex","SOLUSD",1729874316374,18.207371,172.28,172.23,18.207371]
["bitfinex","SOLUSD",1729874317141,40.626871,172.29,172.23,18.207371]
["bitfinex","SOLUSD",1729874317466,16.6153,172.29,172.25,18.207371]
["bitfinex","SOLUSD",1729874318142,18.207371,172.31,172.25,18.207371]
["bitfinex","SOLUSD",1729874318343,18.207371,172.3,172.25,18.207371]
["bitfinex","SOLUSD",1729874319659,24.011171,172.3,172.25,18.207371]
["bitfinex","SOLUSD",1729874320772,18.207371,172.29,172.24,18.207371]
["bitfinex","SOLUSD",1729874321342,18.207371,172.27,172.23,6.4254]
["bitfinex","SOLUSD",1729874321545,18.207371,172.26,172.2,18.207371]
["bitfinex","SOLUSD",1729874321749,18.207371,172.24,172.19,24.261371]
["bitfinex","SOLUSD",1729874322975,18.207371,172.22,172.17,18.207371]
["bitfinex","SOLUSD",1729874323264,18.207371,172.2,172.15,24.261371]
["bitfinex","SOLUSD",1729874324766,18.207371,172.17,172.12,18.207371]
["bitfinex","SOLUSD",1729874325150,18.207371,172.19,172.13,18.207371]
["bitfinex","SOLUSD",1729874325353,18.207371,172.19,172.14,18.207371]
["bitfinex","SOLUSD",1729874327087,18.207371,172.19,172.13,18.207371]
["bitfinex","SOLUSD",1729874327252,18.207371,172.18,172.14,20.0]
["bitfinex","SOLUSD",1729874328062,18.207371,172.15,172.1,6.1784]
["bitfinex","SOLUSD",1729874328450,18.207371,172.17,172.12,18.207371]
["bitfinex","SOLUSD",1729874328846,18.207371,172.16,172.11,18.207371]
["bitfinex","SOLUSD",1729874329257,18.207371,172.17,172.12,18.207371]
["bitfinex","SOLUSD",1729874329461,14.6154,172.23,172.14,18.207371]
["bitfinex","SOLUSD",1729874329462,18.207371,172.2,172.14,18.207371]
["bitfinex","SOLUSD",1729874330161,18.207371,172.2,172.15,18.207371]
["bitfinex","SOLUSD",1729874331471,18.207371,172.21,172.16,18.207371]
["bitfinex","SOLUSD",1729874331863,18.207371,172.2,172.14,18.207371]
["bitfinex","SOLUSD",1729874332354,18.207371,172.19,172.14,18.207371]
["bitfinex","SOLUSD",1729874332678,18.207371,172.28,172.19,26.3902]
["bitfinex","SOLUSD",1729874332856,18.207371,172.28,172.23,18.207371]
["bitfinex","SOLUSD",1729874333064,18.207371,172.29,172.23,18.207371]
["bitfinex","SOLUSD",1729874333271,18.207371,172.28,172.23,18.207371]
["bitfinex","SOLUSD",1729874333463,18.207371,172.29,172.24,18.207371]
["bitfinex","SOLUSD",1729874333674,18.207371,172.29,172.19,26.3902]
["bitfinex","SOLUSD",1729874333675,34.431971,172.3,172.25,18.207371]
["bitfinex","SOLUSD",1729874334381,18.207371,172.29,172.23,18.207371]
["bitfinex","SOLUSD",1729874336666,18.207371,172.26,172.21,18.207371]
["bitfinex","SOLUSD",1729874337590,18.207371,172.24,172.21,20.0]
["bitfinex","SOLUSD",1729874338082,18.207371,172.26,172.21,20.0]
["bitfinex","SOLUSD",1729874338476,18.207371,172.26,172.21,18.207371]
["bitfinex","SOLUSD",1729874338979,18.207371,172.26,172.2,38.207371]
["bitfinex","SOLUSD",1729874339156,18.207371,172.25,172.2,38.207371]
["bitfinex","SOLUSD",1729874340275,18.207371,172.23,172.18,18.207371]
["bitfinex","SOLUSD",1729874340475,18.207371,172.23,172.17,18.207371]
["bitfinex","SOLUSD",1729874340981,18.207371,172.2,172.15,24.821471]
["bitfinex","SOLUSD",1729874341181,18.207371,172.21,172.15,24.821471]
["bitfinex","SOLUSD",1729874341477,18.207371,172.21,172.16,18.207371]
["bitfinex","SOLUSD",1729874341686,18.207371,172.18,172.13,18.207371]
["bitfinex","SOLUSD",1729874341858,18.207371,172.17,172.12,18.207371]
["bitfinex","SOLUSD",1729874342376,18.207371,172.18,172.13,18.207371]
["bitfinex","SOLUSD",1729874342972,18.207371,172.17,172.12,18.207371]
["bitfinex","SOLUSD",1729874344562,18.207371,172.16,172.11,24.381071]
["bitfinex","SOLUSD",1729874344771,18.207371,172.15,172.09,18.207371]
["bitfinex","SOLUSD",1729874344967,18.207371,172.14,172.09,18.207371]
["bitfinex","SOLUSD",1729874345172,18.207371,172.17,172.12,18.207371]
["bitfinex","SOLUSD",1729874345382,18.207371,172.18,172.13,18.207371]
["bitfinex","SOLUSD",1729874345692,18.207371,172.18,172.12,18.207371]
["bitfinex","SOLUSD",1729874345982,18.207371,172.17,172.12,18.207371]
["bitfinex","SOLUSD",1729874347077,18.207371,172.17,172.11,18.207371]
["bitfinex","SOLUSD",1729874347987,18.207371,172.16,172.11,18.207371]
["bitfinex","SOLUSD",1729874348166,18.207371,172.14,172.1,20.0]
["bitfinex","SOLUSD",1729874348373,18.207371,172.13,172.1,20.0]
["bitfinex","SOLUSD",1729874348571,18.207371,172.12,172.08,20.0]
["bitfinex","SOLUSD",1729874348780,18.207371,172.1,172.05,18.207371]
["bitfinex","SOLUSD",1729874349084,18.207371,172.11,172.06,18.207371]
["bitfinex","SOLUSD",1729874352078,16.5818,172.14,172.09,18.207371]
["bitfinex","SOLUSD",1729874352579,18.207371,172.17,172.12,18.207371]
["bitfinex","SOLUSD",1729874352786,18.207371,172.14,172.09,18.207371]
["bitfinex","SOLUSD",1729874352987,18.207371,172.13,172.07,18.207371]
["bitfinex","SOLUSD",1729874353285,18.207371,172.11,172.06,18.207371]
["bitfinex","SOLUSD",1729874354386,18.207371,172.12,172.07,18.207371]
["bitfinex","SOLUSD",1729874355974,18.207371,172.12,172.04,20.0]
["bitfinex","SOLUSD",1729874355975,18.207371,172.11,172.06,18.207371]
["bitfinex","SOLUSD",1729874357278,18.207371,172.12,172.07,18.207371]
["bitfinex","SOLUSD",1729874357771,18.207371,172.12,172.04,8.46989699]
["bitfinex","SOLUSD",1729874357976,18.207371,172.12,172.07,18.207371]
["bitfinex","SOLUSD",1729874358693,18.207371,172.13,172.08,18.207371]
["bitfinex","SOLUSD",1729874358900,18.207371,172.15,172.1,18.207371]
["bitfinex","SOLUSD",1729874359985,18.207371,172.16,172.1,18.207371]
["bitfinex","SOLUSD",1729874360600,18.207371,172.15,172.1,18.207371]
["bitfinex","SOLUSD",1729874361198,18.207371,172.16,172.11,18.207371]
["bitfinex","SOLUSD",1729874361595,18.207371,172.17,172.12,18.207371]
["bitfinex","SOLUSD",1729874362301,16.5618,172.18,172.14,18.207371]
["bitfinex","SOLUSD",1729874363703,18.207371,172.21,172.16,18.207371]
["bitfinex","SOLUSD",1729874364293,15.1492,172.22,172.18,18.207371]
["bitfinex","SOLUSD",1729874364489,15.1492,172.22,172.19,18.207371]
["bitfinex","SOLUSD",1729874364678,15.1492,172.22,172.18,18.207371]
["bitfinex","SOLUSD",1729874364889,33.356571,172.22,172.17,18.207371]
["bitfinex","SOLUSD",1729874365094,15.1492,172.22,172.18,18.207371]
["bitfinex","SOLUSD",1729874365598,34.717271,172.26,172.2,18.207371]
["bitfinex","SOLUSD",1729874365902,34.717271,172.26,172.13,0.1]
["bitfinex","SOLUSD",1729874365903,16.5099,172.26,172.18,20.0]
["bitfinex","SOLUSD",1729874366110,16.5099,172.3,172.22,18.207371]
["bitfinex","SOLUSD",1729874366280,16.5099,172.3,172.19,24.599071]
["bitfinex","SOLUSD",1729874366281,18.207371,172.24,172.19,24.599071]
["bitfinex","SOLUSD",1729874366485,18.207371,172.23,172.19,6.3917]
["bitfinex","SOLUSD",1729874366683,18.207371,172.22,172.19,6.3917]
["bitfinex","SOLUSD",1729874366880,18.207371,172.22,172.17,18.207371]
["bitfinex","SOLUSD",1729874366881,0.1,172.29,172.16,18.207371]
["bitfinex","SOLUSD",1729874367096,18.207371,172.21,172.16,18.207371]
["bitfinex","SOLUSD",1729874367323,18.207371,172.22,172.16,18.207371]
["bitfinex","SOLUSD",1729874367815,18.207371,172.22,172.17,18.207371]
["bitfinex","SOLUSD",1729874370507,18.207371,172.19,172.13,24.382571]
["bitfinex","SOLUSD",1729874370725,18.207371,172.18,172.13,24.382571]
["bitfinex","SOLUSD",1729874370913,18.207371,172.19,172.14,18.207371]
["bitfinex","SOLUSD",1729874371592,18.207371,172.19,172.13,24.382571]
["bitfinex","SOLUSD",1729874371799,18.207371,172.19,172.14,18.207371]
["bitfinex","SOLUSD",1729874372025,18.207371,172.2,172.14,18.207371]
["bitfinex","SOLUSD",1729874373001,18.207371,172.2,172.15,18.207371]
["bitfinex","SOLUSD",1729874373225,18.207371,172.17,172.13,6.1752]
["bitfinex","SOLUSD",1729874373400,18.207371,172.17,172.11,18.207371]
["bitfinex","SOLUSD",1729874373611,18.207371,172.16,172.1,18.207371]
["bitfinex","SOLUSD",1729874373823,18.207371,172.16,172.11,18.207371]
["bitfinex","SOLUSD",1729874374512,18.207371,172.17,172.11,18.207371]
["bitfinex","SOLUSD",1729874374712,18.207371,172.17,172.12,18.207371]
["bitfinex","SOLUSD",1729874375621,18.207371,172.18,172.13,18.207371]
["bitfinex","SOLUSD",1729874376201,18.207371,172.17,172.11,18.207371]
["bitfinex","SOLUSD",1729874376400,18.207371,172.16,172.1,38.207371]
["bitfinex","SOLUSD",1729874376598,18.207371,172.15,172.1,20.0]
["bitfinex","SOLUSD",1729874376816,18.207371,172.15,172.1,38.207371]
["bitfinex","SOLUSD",1729874377424,18.207371,172.15,172.1,20.0]
["bitfinex","SOLUSD",1729874377913,18.207371,172.15,172.09,24.356971]
["bitfinex","SOLUSD",1729874379438,18.207371,172.14,172.09,24.356971]
["bitfinex","SOLUSD",1729874379604,18.207371,172.15,172.1,18.207371]
["bitfinex","SOLUSD",1729874381513,18.207371,172.17,172.12,18.207371]
["bitfinex","SOLUSD",1729874382710,18.207371,172.16,172.11,18.207371]
["bitfinex","SOLUSD",1729874383221,18.207371,172.17,172.11,18.207371]
["bitfinex","SOLUSD",1729874384022,18.207371,172.18,172.13,18.207371]
["bitfinex","SOLUSD",1729874384614,18.207371,172.17,172.12,18.207371]
["bitfinex","SOLUSD",1729874386521,18.207371,172.18,172.13,18.207371]
["bitfinex","SOLUSD",1729874386735,18.207371,172.17,172.12,18.207371]
["bitfinex","SOLUSD",1729874390230,18.207371,172.16,172.1,18.207371]
["bitfinex","SOLUSD",1729874390409,18.207371,172.15,172.1,20.0]
["bitfinex","SOLUSD",1729874390609,18.207371,172.15,172.09,24.356971]
["bitfinex","SOLUSD",1729874391035,18.207371,172.15,172.1,18.207371]
["bitfinex","SOLUSD",1729874394121,18.207371,172.14,172.09,24.356971]
["bitfinex","SOLUSD",1729874394333,11.6708575,172.14,172.09,17.8204575]
["bitfinex","SOLUSD",1729874395222,11.6708575,172.14,172.09,6.1496]
["bitfinex","SOLUSD",1729874395433,11.6708575,172.14,172.09,17.8204575]
["bitfinex","SOLUSD",1729874396639,11.6708575,172.14,172.1,11.6708575]
["bitfinex","SOLUSD",1729874396933,11.6708575,172.15,172.1,11.6708575]
["bitfinex","SOLUSD",1729874397123,11.6708575,172.14,172.09,17.8204575]
["bitfinex","SOLUSD",1729874398617,11.6708575,172.13,172.09,6.1496]
["bitfinex","SOLUSD",1729874400141,11.6708575,172.1,172.05,26.3183]
["bitfinex","SOLUSD",1729874400323,11.6708575,172.07,172.01,6.3925]
["bitfinex","SOLUSD",1729874400535,16.2211,172.12,172.01,6.3925]
["bitfinex","SOLUSD",1729874400536,11.6708575,172.06,172.01,6.3925]
["bitfinex","SOLUSD",1729874400841,11.6708575,172.03,171.98,11.6708575]
["bitfinex","SOLUSD",1729874401138,6.3426,172.11,172.0,11.6708575]
["bitfinex","SOLUSD",1729874401139,44.027864,172.1,172.0,11.6708575]
["bitfinex","SOLUSD",1729874401444,16.2211,172.12,172.04,11.6708575]
["bitfinex","SOLUSD",1729874401651,11.6708575,172.09,172.04,11.6708575]
["bitfinex","SOLUSD",1729874401937,11.6708575,172.08,172.03,11.6708575]
["bitfinex","SOLUSD",1729874402311,18.24863466,172.08,172.03,18.24863466]
["bitfinex","SOLUSD",1729874402813,18.24863466,172.06,172.02,20.0]
["bitfinex","SOLUSD",1729874403719,18.24863466,172.07,172.02,38.24863466]
["bitfinex","SOLUSD",1729874404141,18.24863466,172.08,172.02,38.24863466]
["bitfinex","SOLUSD",1729874404354,18.24863466,172.08,172.03,18.24863466]
["bitfinex","SOLUSD",1729874405044,18.24863466,172.07,172.02,18.24863466]
["bitfinex","SOLUSD",1729874405254,18.24863466,172.06,172.01,18.24863466]
["bitfinex","SOLUSD",1729874405545,18.24863466,172.07,172.02,18.24863466]
["bitfinex","SOLUSD",1729874406032,16.2211,172.12,172.06,18.24863466]
["bitfinex","SOLUSD",1729874406227,16.2211,172.12,172.09,18.24863466]
["bitfinex","SOLUSD",1729874406835,18.24863466,172.15,172.09,18.24863466]
["bitfinex","SOLUSD",1729874407058,34.45483466,172.16,172.1,18.24863466]
["bitfinex","SOLUSD",1729874407359,18.24863466,172.15,172.09,18.24863466]
["bitfinex","SOLUSD",1729874407544,18.24863466,172.11,172.06,38.24863466]
["bitfinex","SOLUSD",1729874407854,18.24863466,172.11,172.05,6.3391]
["bitfinex","SOLUSD",1729874407855,18.24863466,172.11,172.05,24.58773466]
["bitfinex","SOLUSD",1729874408429,18.24863466,172.09,172.04,18.24863466]
["bitfinex","SOLUSD",1729874408722,18.24863466,172.08,172.02,18.24863466]
["bitfinex","SOLUSD",1729874408966,18.24863466,172.06,172.01,6.4535]
["bitfinex","SOLUSD",1729874409135,18.24863466,172.05,172.0,18.24863466]
["bitfinex","SOLUSD",1729874409335,18.24863466,172.05,171.99,18.24863466]
["bitfinex","SOLUSD",1729874409633,18.24863466,172.05,172.0,18.24863466]
["bitfinex","SOLUSD",1729874410036,18.24863466,172.06,172.01,18.24863466]
["bitfinex","SOLUSD",1729874410449,18.24863466,172.07,172.01,18.24863466]
["bitfinex","SOLUSD",1729874410659,18.24863466,172.06,172.01,18.24863466]
["bitfinex","SOLUSD",1729874410944,18.24863466,172.07,172.02,18.24863466]
["bitfinex","SOLUSD",1729874411148,15.1258,172.08,172.05,18.24863466]
["bitfinex","SOLUSD",1729874411531,15.1258,172.08,172.04,18.24863466]
["bitfinex","SOLUSD",1729874411738,15.1258,172.08,172.03,18.24863466]
["bitfinex","SOLUSD",1729874411931,15.1258,172.08,172.04,18.24863466]
["bitfinex","SOLUSD",1729874414032,15.1258,172.08,172.03,18.24863466]
["bitfinex","SOLUSD",1729874414234,18.24863466,172.07,172.01,18.24863466]
["bitfinex","SOLUSD",1729874414533,18.24863466,172.07,172.02,20.0]
["bitfinex","SOLUSD",1729874414726,33.37443466,172.08,172.02,38.24863466]
["bitfinex","SOLUSD",1729874414931,15.1258,172.08,172.03,18.24863466]
["bitfinex","SOLUSD",1729874415447,33.37443466,172.08,172.02,18.24863466]
["bitfinex","SOLUSD",1729874415642,18.24863466,172.06,172.0,18.24863466]
["bitfinex","SOLUSD",1729874417025,15.1258,172.08,172.03,18.24863466]
["bitfinex","SOLUSD",1729874417548,15.1258,172.08,172.04,18.24863466]
["bitfinex","SOLUSD",1729874417954,18.24863466,172.1,172.05,18.24863466]
["bitfinex","SOLUSD",1729874418257,18.24863466,172.11,172.05,18.24863466]
["bitfinex","SOLUSD",1729874418957,18.24863466,172.1,172.04,18.24863466]
["bitfinex","SOLUSD",1729874421547,24.05883466,172.11,172.05,18.24863466]
["bitfinex","SOLUSD",1729874421749,15.2628,172.12,172.08,18.24863466]
["bitfinex","SOLUSD",1729874422051,18.24863466,172.15,172.09,18.24863466]
["bitfinex","SOLUSD",1729874422252,18.24863466,172.13,172.07,18.24863466]
["bitfinex","SOLUSD",1729874422647,18.24863466,172.1,172.04,18.24863466]
["bitfinex","SOLUSD",1729874423286,18.24863466,172.13,172.07,18.24863466]
["bitfinex","SOLUSD",1729874423465,33.82563466,172.16,172.11,18.24863466]
["bitfinex","SOLUSD",1729874424043,18.24863466,172.15,172.1,18.24863466]
["bitfinex","SOLUSD",1729874424246,33.82563466,172.16,172.1,18.24863466]
["bitfinex","SOLUSD",1729874424544,15.577,172.16,172.11,18.24863466]
["bitfinex","SOLUSD",1729874424865,15.577,172.16,172.12,18.24863466]
["bitfinex","SOLUSD",1729874425260,18.24863466,172.19,172.14,18.24863466]
["bitfinex","SOLUSD",1729874425440,15.7648,172.2,172.15,18.24863466]
["bitfinex","SOLUSD",1729874425640,18.24863466,172.19,172.14,18.24863466]
["bitfinex","SOLUSD",1729874426239,18.24863466,172.17,172.1,6.3172]
["bitfinex","SOLUSD",1729874426447,18.24863466,172.17,172.11,18.24863466]
["bitfinex","SOLUSD",1729874426652,18.24863466,172.16,172.11,18.24863466]
["bitfinex","SOLUSD",1729874427283,18.24863466,172.16,172.1,24.56583466]
["bitfinex","SOLUSD",1729874427566,18.24863466,172.16,172.11,18.24863466]
["bitfinex","SOLUSD",1729874430782,24.05713466,172.16,172.1,24.56583466]
["bitfinex","SOLUSD",1729874431073,18.24863466,172.13,172.08,18.24863466]
["bitfinex","SOLUSD",1729874432147,18.24863466,172.11,172.06,18.24863466]
["bitfinex","SOLUSD",1729874432348,18.24863466,172.1,172.05,6.3784]
["bitfinex","SOLUSD",1729874432748,18.24863466,172.09,172.03,18.24863466]
["bitfinex","SOLUSD",1729874432946,18.24863466,172.08,172.03,18.24863466]
["bitfinex","SOLUSD",1729874433259,18.24863466,172.08,172.02,18.24863466]
["bitfinex","SOLUSD",1729874433569,18.24863466,172.07,172.02,18.24863466]
["bitfinex","SOLUSD",1729874433962,18.24863466,172.06,172.01,24.50903466]
["bitfinex","SOLUSD",1729874434161,18.24863466,172.05,172.01,6.2604]
["bitfinex","SOLUSD",1729874434373,18.24863466,172.04,171.99,18.24863466]
["bitfinex","SOLUSD",1729874434556,18.24863466,172.03,171.97,18.24863466]
["bitfinex","SOLUSD",1729874434751,18.24863466,172.01,171.96,24.80653466]
["bitfinex","SOLUSD",1729874435154,16.661,172.03,171.96,24.80653466]
["bitfinex","SOLUSD",1729874435155,18.24863466,172.02,171.96,24.80653466]
["bitfinex","SOLUSD",1729874436077,18.24863466,172.01,171.96,6.5579]
["bitfinex","SOLUSD",1729874436367,18.24863466,172.0,171.94,18.24863466]
["bitfinex","SOLUSD",1729874436673,18.24863466,171.99,171.94,18.24863466]
["bitfinex","SOLUSD",1729874436868,18.24863466,171.99,171.91,6.4316]
["bitfinex","SOLUSD",1729874436869,18.24863466,171.99,171.93,18.24863466]
["bitfinex","SOLUSD",1729874437076,18.24863466,172.0,171.95,18.24863466]
["bitfinex","SOLUSD",1729874437772,18.24863466,172.01,171.95,18.24863466]
["bitfinex","SOLUSD",1729874437958,18.24863466,172.0,171.95,18.24863466]
["bitfinex","SOLUSD",1729874439559,18.24863466,171.99,171.93,18.24863466]
["bitfinex","SOLUSD",1729874439760,18.24863466,171.98,171.92,18.24863466]
["bitfinex","SOLUSD",1729874439965,18.24863466,171.97,171.92,18.24863466]
["bitfinex","SOLUSD",1729874440480,18.24863466,171.98,171.92,18.24863466]
["bitfinex","SOLUSD",1729874440653,18.24863466,171.98,171.93,18.24863466]
["bitfinex","SOLUSD",1729874440858,18.24863466,171.98,171.92,18.24863466]
["bitfinex","SOLUSD",1729874441481,18.24863466,171.98,171.93,18.24863466]
["bitfinex","SOLUSD",1729874441657,18.24863466,171.99,171.94,18.24863466]
["bitfinex","SOLUSD",1729874441857,18.24863466,172.0,171.95,18.24863466]
["bitfinex","SOLUSD",1729874442172,18.24863466,172.02,171.97,18.24863466]
["bitfinex","SOLUSD",1729874442375,34.90963466,172.03,171.97,18.24863466]
["bitfinex","SOLUSD",1729874442568,16.661,172.03,171.98,18.24863466]
["bitfinex","SOLUSD",1729874443359,18.24863466,172.04,171.98,18.24863466]
["bitfinex","SOLUSD",1729874443564,18.24863466,172.06,172.0,18.24863466]
["bitfinex","SOLUSD",1729874443867,18.24863466,172.03,171.98,18.24863466]
["bitfinex","SOLUSD",1729874444063,18.24863466,172.02,171.97,18.24863466]
["bitfinex","SOLUSD",1729874444380,18.24863466,172.01,171.97,20.0]
["bitfinex","SOLUSD",1729874444771,18.24863466,172.03,171.97,38.24863466]
["bitfinex","SOLUSD",1729874445375,18.24863466,172.02,171.97,38.24863466]
["bitfinex","SOLUSD",1729874445957,18.24863466,172.01,171.93,20.0]
["bitfinex","SOLUSD",1729874446164,18.24863466,172.0,171.95,20.0]
["bitfinex","SOLUSD",1729874446365,18.24863466,172.0,171.94,18.24863466]
["bitfinex","SOLUSD",1729874446561,18.24863466,172.01,171.95,18.24863466]
["bitfinex","SOLUSD",1729874447473,18.24863466,172.02,171.96,18.24863466]
["bitfinex","SOLUSD",1729874447982,18.24863466,172.02,171.97,20.0]
["bitfinex","SOLUSD",1729874449072,18.24863466,172.01,171.96,20.0]
["bitfinex","SOLUSD",1729874449379,18.24863466,172.0,171.95,18.24863466]
["bitfinex","SOLUSD",1729874449589,18.24863466,172.02,171.96,18.24863466]
["bitfinex","SOLUSD",1729874450287,18.24863466,172.03,171.98,18.24863466]
["bitfinex","SOLUSD",1729874450464,18.24863466,172.05,171.99,18.24863466]
["bitfinex","SOLUSD",1729874450782,18.24863466,172.06,172.01,18.24863466]
["bitfinex","SOLUSD",1729874451167,16.2054,172.07,172.02,18.24863466]
["bitfinex","SOLUSD",1729874451366,34.45403466,172.07,172.01,18.24863466]
["bitfinex","SOLUSD",1729874451562,18.24863466,172.03,171.98,18.24863466]
["bitfinex","SOLUSD",1729874451977,18.24863466,172.04,171.98,18.24863466]
["bitfinex","SOLUSD",1729874452576,18.24863466,172.02,171.97,18.24863466]
["bitfinex","SOLUSD",1729874452782,18.24863466,172.01,171.96,24.47493466]
["bitfinex","SOLUSD",1729874452975,18.24863466,172.02,171.96,24.47493466]
["bitfinex","SOLUSD",1729874453580,18.24863466,172.02,171.97,18.24863466]
["bitfinex","SOLUSD",1729874454289,18.24863466,172.03,171.97,18.24863466]
["bitfinex","SOLUSD",1729874457191,18.24863466,172.03,171.98,18.24863466]
["bitfinex","SOLUSD",1729874457664,18.24863466,172.03,171.97,18.24863466]
["bitfinex","SOLUSD",1729874458367,18.24863466,172.01,171.95,18.24863466]
["bitfinex","SOLUSD",1729874459184,18.24863466,172.01,171.96,18.24863466]
["bitfinex","SOLUSD",1729874461787,18.24863466,172.0,171.95,18.24863466]
["bitfinex","SOLUSD",1729874462083,18.24863466,171.99,171.94,18.24863466]
["bitfinex","SOLUSD",1729874462291,18.24863466,171.95,171.87,6.1501]
["bitfinex","SOLUSD",1729874462503,18.24863466,171.9,171.87,6.1501]
["bitfinex","SOLUSD",1729874462874,18.24863466,171.9,171.85,18.24863466]
["bitfinex","SOLUSD",1729874463264,18.24863466,171.88,171.83,24.39873466]
["bitfinex","SOLUSD",1729874463467,18.24863466,171.87,171.83,6.1501]
["bitfinex","SOLUSD",1729874463770,18.24863466,171.88,171.83,24.39873466]
["bitfinex","SOLUSD",1729874464284,18.24863466,171.86,171.81,18.24863466]
["bitfinex","SOLUSD",1729874464585,18.24863466,171.84,171.79,18.24863466]
["bitfinex","SOLUSD",1729874464971,18.24863466,171.85,171.8,18.24863466]
["bitfinex","SOLUSD",1729874465482,18.24863466,171.88,171.83,18.24863466]
["bitfinex","SOLUSD",1729874465680,33.78863466,171.89,171.84,16.74863466]
["bitfinex","SOLUSD",1729874465877,18.24863466,171.88,171.83,18.24863466]
["bitfinex","SOLUSD",1729874466394,18.24863466,171.88,171.84,20.0]
["bitfinex","SOLUSD",1729874466571,18.24863466,171.9,171.85,18.24863466]
["bitfinex","SOLUSD",1729874466771,18.24863466,171.92,171.87,18.24863466]
["bitfinex","SOLUSD",1729874466984,33.80133466,171.93,171.87,18.24863466]
["bitfinex","SOLUSD",1729874467387,20.7792,171.98,171.9,18.24863466]
["bitfinex","SOLUSD",1729874467388,18.24863466,171.96,171.9,18.24863466]
["bitfinex","SOLUSD",1729874467590,33.80133466,171.98,171.93,18.24863466]
["bitfinex","SOLUSD",1729874467991,15.5527,171.98,171.94,18.24863466]
["bitfinex","SOLUSD",1729874468486,18.24863466,172.01,171.96,18.24863466]
["bitfinex","SOLUSD",1729874468869,18.24863466,171.99,171.93,18.24863466]
["bitfinex","SOLUSD",1729874469086,18.24863466,171.98,171.93,18.24863466]
["bitfinex","SOLUSD",1729874469289,18.24863466,171.98,171.92,18.24863466]
["bitfinex","SOLUSD",1729874470095,18.24863466,171.98,171.93,18.24863466]
["bitfinex","SOLUSD",1729874470398,18.24863466,171.99,171.93,18.24863466]
["bitfinex","SOLUSD",1729874470572,18.24863466,171.97,171.91,18.24863466]
["bitfinex","SOLUSD",1729874470774,18.24863466,171.95,171.9,18.24863466]
["bitfinex","SOLUSD",1729874471097,18.24863466,171.94,171.89,18.24863466]
["bitfinex","SOLUSD",1729874471298,18.24863466,171.96,171.91,18.24863466]
["bitfinex","SOLUSD",1729874471675,18.24863466,171.96,171.9,18.24863466]
["bitfinex","SOLUSD",1729874471870,18.24863466,171.97,171.92,18.24863466]
["bitfinex","SOLUSD",1729874472092,18.24863466,172.0,171.94,18.24863466]
["bitfinex","SOLUSD",1729874472889,18.24863466,172.01,171.96,18.24863466]
["bitfinex","SOLUSD",1729874473094,18.24863466,172.0,171.95,18.24863466]
["bitfinex","SOLUSD",1729874473273,18.24863466,172.0,171.94,18.24863466]
["bitfinex","SOLUSD",1729874473474,18.24863466,171.99,171.94,18.24863466]
["bitfinex","SOLUSD",1729874474371,18.24863466,171.98,171.93,18.24863466]
["bitfinex","SOLUSD",1729874474997,18.24863466,171.97,171.92,18.24863466]
["bitfinex","SOLUSD",1729874475186,18.24863466,171.93,171.88,18.24863466]
["bitfinex","SOLUSD",1729874476281,18.24863466,171.93,171.86,6.1206]
["bitfinex","SOLUSD",1729874476282,18.24863466,171.9,171.85,18.24863466]
["bitfinex","SOLUSD",1729874476692,18.24863466,171.91,171.85,18.24863466]
["bitfinex","SOLUSD",1729874477497,18.24863466,171.91,171.86,20.0]
["bitfinex","SOLUSD",1729874478404,18.24863466,171.88,171.82,24.74483466]
["bitfinex","SOLUSD",1729874478568,16.5662,171.91,171.82,24.74483466]
["bitfinex","SOLUSD",1729874478569,18.24863466,171.87,171.82,24.74483466]
["bitfinex","SOLUSD",1729874478775,18.24863466,171.86,171.81,18.24863466]
["bitfinex","SOLUSD",1729874478992,18.24863466,171.84,171.79,18.24863466]
["bitfinex","SOLUSD",1729874479177,18.24863466,171.85,171.8,18.24863466]
["bitfinex","SOLUSD",1729874480519,18.24863466,171.82,171.77,25.14326826]
["bitfinex","SOLUSD",1729874480812,18.24863466,171.81,171.77,0.6059336]
["bitfinex","SOLUSD",1729874481016,18.24863466,171.82,171.77,18.85456826]
["bitfinex","SOLUSD",1729874481191,18.24863466,171.8,171.77,0.6059336]
["bitfinex","SOLUSD",1729874481591,18.24863466,171.81,171.77,0.6059336]
["bitfinex","SOLUSD",1729874482389,15.7326,171.83,171.79,18.24863466]
["bitfinex","SOLUSD",1729874486528,16.4894,171.88,171.82,18.24863466]
["bitfinex","SOLUSD",1729874486705,34.73803466,171.88,171.82,18.24863466]
["bitfinex","SOLUSD",1729874486914,34.73803466,171.88,171.83,18.24863466]
["bitfinex","SOLUSD",1729874487216,16.4894,171.88,171.84,18.24863466]
["bitfinex","SOLUSD",1729874488823,16.4894,171.88,171.81,6.4152]
["bitfinex","SOLUSD",1729874489000,18.24863466,171.92,171.86,18.24863466]
["bitfinex","SOLUSD",1729874489200,18.24863466,171.88,171.83,18.24863466]
["bitfinex","SOLUSD",1729874489402,18.24863466,171.86,171.81,18.24863466]
["bitfinex","SOLUSD",1729874490027,18.24863466,171.84,171.79,18.24863466]
["bitfinex","SOLUSD",1729874490221,18.24863466,171.84,171.78,18.24863466]
["bitfinex","SOLUSD",1729874490422,18.24863466,171.84,171.79,18.24863466]
["bitfinex","SOLUSD",1729874490915,18.24863466,171.84,171.78,18.24863466]
["bitfinex","SOLUSD",1729874491127,18.24863466,171.82,171.77,25.30086826]
["bitfinex","SOLUSD",1729874491296,18.24863466,171.8,171.77,0.6059336]
["bitfinex","SOLUSD",1729874491498,18.24863466,171.82,171.77,0.6059336]
["bitfinex","SOLUSD",1729874491698,18.24863466,171.82,171.77,18.85456826]
["bitfinex","SOLUSD",1729874492317,33.32563466,171.85,171.8,18.24863466]
["bitfinex","SOLUSD",1729874492627,18.24863466,171.88,171.83,18.24863466]
["bitfinex","SOLUSD",1729874492804,18.24863466,171.87,171.81,18.24863466]
["bitfinex","SOLUSD",1729874494711,18.24863466,171.87,171.82,18.24863466]
["bitfinex","SOLUSD",1729874498927,18.24863466,171.86,171.81,18.24863466]
["bitfinex","SOLUSD",1729874500226,22.1446,171.89,171.82,18.24863466]
["bitfinex","SOLUSD",1729874500435,18.24863466,171.88,171.82,18.24863466]
["bitfinex","SOLUSD",1729874500727,18.24863466,171.87,171.81,18.24863466]
["bitfinex","SOLUSD",1729874501024,18.24863466,171.88,171.82,18.24863466]
["bitfinex","SOLUSD",1729874501623,16.3268,171.89,171.84,18.24863466]
["bitfinex","SOLUSD",1729874501934,16.3268,171.89,171.86,18.24863466]
["bitfinex","SOLUSD",1729874502115,16.3268,171.89,171.85,18.24863466]
["bitfinex","SOLUSD",1729874503729,16.3268,171.89,171.86,18.24863466]
["bitfinex","SOLUSD",1729874504032,18.24863466,171.91,171.86,18.24863466]
["bitfinex","SOLUSD",1729874504230,18.24863466,171.91,171.81,6.1273]
["bitfinex","SOLUSD",1729874504432,18.24863466,171.91,171.86,18.24863466]
["bitfinex","SOLUSD",1729874506532,18.24863466,171.92,171.86,18.24863466]
["bitfinex","SOLUSD",1729874506724,15.4395,171.94,171.89,18.24863466]
["bitfinex","SOLUSD",1729874507041,15.4395,171.94,171.9,18.24863466]
["bitfinex","SOLUSD",1729874507209,18.24863466,171.97,171.92,18.24863466]
["bitfinex","SOLUSD",1729874507610,18.24863466,171.97,171.91,18.24863466]
["bitfinex","SOLUSD",1729874508029,34.29453466,171.98,171.92,18.24863466]
["bitfinex","SOLUSD",1729874509624,40.10913466,171.98,171.92,18.24863466]
["bitfinex","SOLUSD",1729874510048,18.24863466,171.97,171.91,18.24863466]
["bitfinex","SOLUSD",1729874511041,34.29453466,171.98,171.92,18.24863466]
["bitfinex","SOLUSD",1729874511342,34.29453466,171.98,171.93,18.24863466]
["bitfinex","SOLUSD",1729874511716,16.0459,171.98,171.93,18.24863466]
["bitfinex","SOLUSD",1729874511929,33.48733466,172.02,171.96,18.24863466]
["bitfinex","SOLUSD",1729874512425,15.2387,172.02,171.99,18.24863466]
["bitfinex","SOLUSD",1729874512740,15.2387,172.02,171.98,18.24863466]
["bitfinex","SOLUSD",1729874512938,18.24863466,172.05,171.99,18.24863466]
["bitfinex","SOLUSD",1729874513443,18.24863466,172.05,172.0,18.24863466]
["bitfinex","SOLUSD",1729874514745,18.24863466,172.09,172.03,18.24863466]
["bitfinex","SOLUSD",1729874515039,21.9431,172.1,171.99,18.24863466]
["bitfinex","SOLUSD",1729874515040,40.19173466,172.1,172.04,18.24863466]
["bitfinex","SOLUSD",1729874515229,34.38113466,172.1,172.04,18.24863466]
["bitfinex","SOLUSD",1729874515613,40.19183466,172.1,172.04,18.24863466]
["bitfinex","SOLUSD",1729874515816,16.1325,172.1,172.06,18.24863466]
["bitfinex","SOLUSD",1729874517451,18.24863466,172.09,172.04,18.24863466]
["bitfinex","SOLUSD",1729874517649,18.24863466,172.09,172.03,18.24863466]
["bitfinex","SOLUSD",1729874518139,18.24863466,172.09,172.04,18.24863466]
["bitfinex","SOLUSD",1729874518719,18.24863466,172.09,172.03,18.24863466]
["bitfinex","SOLUSD",1729874518920,18.24863466,172.08,172.03,18.24863466]
["bitfinex","SOLUSD",1729874521045,18.24863466,172.09,172.03,18.24863466]
["bitfinex","SOLUSD",1729874521341,40.19173466,172.1,172.04,18.24863466]
["bitfinex","SOLUSD",1729874521644,18.24863466,172.09,172.04,18.24863466]
["bitfinex","SOLUSD",1729874522021,18.24863466,172.09,172.03,18.24863466]
["bitfinex","SOLUSD",1729874522224,18.24863466,172.07,172.02,18.24863466]
["bitfinex","SOLUSD",1729874522437,18.24863466,172.07,171.97,6.4765]
["bitfinex","SOLUSD",1729874522438,18.24863466,172.05,172.0,18.24863466]
["bitfinex","SOLUSD",1729874522628,18.24863466,172.05,171.97,6.4765]
["bitfinex","SOLUSD",1729874522629,18.24863466,172.04,171.99,18.24863466]
["bitfinex","SOLUSD",1729874522837,18.24863466,172.02,171.97,24.72513466]
["bitfinex","SOLUSD",1729874523221,18.24863466,172.06,172.0,18.24863466]
["bitfinex","SOLUSD",1729874523636,18.24863466,172.07,172.01,18.24863466]
["bitfinex","SOLUSD",1729874523839,34.38113466,172.1,172.05,18.24863466]
["bitfinex","SOLUSD",1729874524050,18.24863466,172.08,172.03,18.24863466]
["bitfinex","SOLUSD",1729874525532,16.1325,172.1,172.06,18.24863466]
["bitfinex","SOLUSD",1729874525731,18.24863466,172.12,172.07,18.24863466]
["bitfinex","SOLUSD",1729874526141,18.24863466,172.12,172.06,18.24863466]
["bitfinex","SOLUSD",1729874527054,18.24863466,172.11,172.06,18.24863466]
["bitfinex","SOLUSD",1729874528659,18.24863466,172.11,172.05,18.24863466]
["bitfinex","SOLUSD",1729874529629,18.24863466,172.07,172.01,18.24863466]
["bitfinex","SOLUSD",1729874529829,18.24863466,172.06,172.01,18.24863466]
["bitfinex","SOLUSD",1729874530137,18.24863466,172.07,172.02,18.24863466]
["bitfinex","SOLUSD",1729874531440,18.24863466,172.05,172.0,18.24863466]
["bitfinex","SOLUSD",1729874531647,5.8116,172.07,171.97,21.6393]
["bitfinex","SOLUSD",1729874531648,18.24863466,172.04,171.98,18.24863466]
["bitfinex","SOLUSD",1729874531955,18.24863466,172.03,171.97,24.72513466]
["bitfinex","SOLUSD",1729874532151,18.24863466,172.02,171.97,24.72513466]
["bitfinex","SOLUSD",1729874532863,18.24863466,172.03,171.97,24.72513466]
["bitfinex","SOLUSD",1729874533550,18.24863466,172.02,171.97,24.72513466]
["bitfinex","SOLUSD",1729874533859,18.24863466,172.0,171.96,20.0]
["bitfinex","SOLUSD",1729874534857,18.24863466,172.04,171.99,18.24863466]
["bitfinex","SOLUSD",1729874535061,24.06113466,172.05,172.0,18.24863466]
["bitfinex","SOLUSD",1729874535260,5.8125,172.05,172.0,18.24863466]
["bitfinex","SOLUSD",1729874536362,18.24863466,172.04,171.99,18.24863466]
["bitfinex","SOLUSD",1729874536665,18.24863466,172.03,171.98,18.24863466]
["bitfinex","SOLUSD",1729874539060,5.8125,172.05,171.95,18.24863466]
["bitfinex","SOLUSD",1729874539061,18.24863466,172.0,171.95,18.24863466]
["bitfinex","SOLUSD",1729874539555,18.24863466,172.0,171.94,18.24863466]
["bitfinex","SOLUSD",1729874539758,18.24863466,172.0,171.95,18.24863466]
["bitfinex","SOLUSD",1729874540845,18.24863466,171.99,171.94,18.24863466]
["bitfinex","SOLUSD",1729874541046,18.24863466,171.98,171.93,24.79623466]
["bitfinex","SOLUSD",1729874541261,18.24863466,171.98,171.93,6.5476]
["bitfinex","SOLUSD",1729874541458,18.24863466,171.96,171.91,18.24863466]
["bitfinex","SOLUSD",1729874541762,15.8791,171.98,171.94,18.24863466]
["bitfinex","SOLUSD",1729874541969,18.24863466,172.0,171.95,18.24863466]
["bitfinex","SOLUSD",1729874542764,24.06253466,172.0,171.95,18.24863466]
["bitfinex","SOLUSD",1729874542949,18.24863466,171.98,171.93,18.24863466]
["bitfinex","SOLUSD",1729874543639,18.24863466,171.96,171.91,18.24863466]
["bitfinex","SOLUSD",1729874546671,24.06353466,171.97,171.92,18.24863466]
["bitfinex","SOLUSD",1729874548566,18.24863466,171.94,171.84,2.41914007]
["bitfinex","SOLUSD",1729874548753,5.8149,171.97,171.74,1.0068684]
["bitfinex","SOLUSD",1729874548754,18.24863466,171.85,171.77,0.6059336]
["bitfinex","SOLUSD",1729874548959,18.24863466,171.82,171.78,12.88]
["bitfinex","SOLUSD",1729874549161,18.24863466,171.8,171.78,12.88]
["bitfinex","SOLUSD",1729874549360,18.24863466,171.8,171.77,0.6059336]
["bitfinex","SOLUSD",1729874550071,18.24863466,171.81,171.77,0.6059336]
["bitfinex","SOLUSD",1729874550471,18.24863466,171.78,171.77,0.6059336]
["bitfinex","SOLUSD",1729874550856,18.24863466,171.79,171.77,0.6059336]
["bitfinex","SOLUSD",1729874551159,18.24863466,171.78,171.77,0.6059336]
["bitfinex","SOLUSD",1729874551560,18.24863466,171.79,171.77,0.6059336]
["bitfinex","SOLUSD",1729874551770,18.24863466,171.8,171.77,0.6059336]
["bitfinex","SOLUSD",1729874552267,18.24863466,171.82,171.77,0.6059336]
["bitfinex","SOLUSD",1729874552472,18.24863466,171.82,171.77,18.85456826]
["bitfinex","SOLUSD",1729874553168,34.05073466,171.84,171.78,18.24863466]
["bitfinex","SOLUSD",1729874553353,18.24863466,171.86,171.8,18.24863466]
["bitfinex","SOLUSD",1729874553549,18.24863466,171.85,171.8,18.24863466]
["bitfinex","SOLUSD",1729874553748,18.24863466,171.84,171.79,18.24863466]
["bitfinex","SOLUSD",1729874555952,18.24863466,171.84,171.78,18.24863466]
["bitfinex","SOLUSD",1729874556361,18.24863466,171.83,171.78,18.24863466]
["bitfinex","SOLUSD",1729874557177,18.24863466,171.86,171.81,18.24863466]
["bitfinex","SOLUSD",1729874557377,18.24863466,171.85,171.8,18.24863466]
["bitfinex","SOLUSD",1729874557674,18.24863466,171.85,171.79,18.24863466]
["bitfinex","SOLUSD",1729874558170,24.06773466,171.85,171.79,18.24863466]
["bitfinex","SOLUSD",1729874558389,18.24863466,171.84,171.79,18.24863466]
["bitfinex","SOLUSD",1729874558679,18.24863466,171.83,171.78,18.24863466]
["bitfinex","SOLUSD",1729874560072,24.06793466,171.84,171.78,18.24863466]
["bitfinex","SOLUSD",1729874560278,5.8193,171.84,171.79,18.24863466]
["bitfinex","SOLUSD",1729874560480,24.06793466,171.84,171.79,18.24863466]
["bitfinex","SOLUSD",1729874560676,18.24863466,171.85,171.79,18.24863466]
["bitfinex","SOLUSD",1729874561173,18.24863466,171.83,171.78,18.24863466]
["bitfinex","SOLUSD",1729874561379,18.24863466,171.84,171.79,18.24863466]
["bitfinex","SOLUSD",1729874561777,24.06793466,171.84,171.79,18.24863466]
["bitfinex","SOLUSD",1729874562080,24.06693466,171.87,171.82,18.24863466]
["bitfinex","SOLUSD",1729874562281,5.8178,171.89,171.83,18.24863466]
["bitfinex","SOLUSD",1729874562489,24.06643466,171.89,171.84,18.24863466]
["bitfinex","SOLUSD",1729874562691,18.24863466,171.88,171.83,18.24863466]
["bitfinex","SOLUSD",1729874564178,5.8178,171.89,171.83,18.24863466]
["bitfinex","SOLUSD",1729874564179,24.06643466,171.89,171.83,18.24863466]
["bitfinex","SOLUSD",1729874565084,18.24863466,171.87,171.82,18.24863466]
["bitfinex","SOLUSD",1729874565258,18.24863466,171.87,171.78,24.027864]
["bitfinex","SOLUSD",1729874565259,18.24863466,171.83,171.78,18.24863466]
["bitfinex","SOLUSD",1729874565464,18.24863466,171.83,171.78,38.24863466]
["bitfinex","SOLUSD",1729874565664,18.24863466,171.85,171.8,18.24863466]
["bitfinex","SOLUSD",1729874566269,18.24863466,171.84,171.79,18.24863466]
["bitfinex","SOLUSD",1729874569288,18.24863466,171.88,171.83,18.24863466]
["bitfinex","SOLUSD",1729874569489,21.6195,171.9,171.84,18.24863466]
["bitfinex","SOLUSD",1729874569792,18.24863466,171.89,171.84,18.24863466]
["bitfinex","SOLUSD",1729874571066,18.24863466,171.91,171.86,18.24863466]
["bitfinex","SOLUSD",1729874571295,34.67473466,171.94,171.89,18.24863466]
["bitfinex","SOLUSD",1729874571863,34.67473466,171.94,171.88,18.24863466]
["bitfinex","SOLUSD",1729874572080,18.24863466,171.93,171.88,18.24863466]
["bitfinex","SOLUSD",1729874572765,22.2421,171.94,171.83,24.027864]
["bitfinex","SOLUSD",1729874572766,18.24863466,171.92,171.87,18.24863466]
["bitfinex","SOLUSD",1729874573589,18.24863466,171.93,171.88,18.24863466]
["bitfinex","SOLUSD",1729874576468,16.4261,171.94,171.9,18.24863466]
["bitfinex","SOLUSD",1729874576669,18.24863466,171.96,171.91,18.24863466]
["bitfinex","SOLUSD",1729874576893,18.24863466,171.97,171.92,18.24863466]
["bitfinex","SOLUSD",1729874579180,39.32113466,171.98,171.93,18.24863466]
["bitfinex","SOLUSD",1729874579588,39.32113466,171.98,171.84,0.2]
["bitfinex","SOLUSD",1729874579589,15.2577,171.98,171.94,18.24863466]
["bitfinex","SOLUSD",1729874580292,18.24863466,172.0,171.95,18.24863466]
["bitfinex","SOLUSD",1729874580494,34.31163466,172.02,171.97,18.24863466]
["bitfinex","SOLUSD",1729874580698,16.063,172.02,171.98,18.24863466]
["bitfinex","SOLUSD",1729874580918,24.06153466,172.04,171.98,18.24863466]
["bitfinex","SOLUSD",1729874581200,18.24863466,172.03,171.97,18.24863466]
["bitfinex","SOLUSD",1729874581401,5.8129,172.04,171.97,18.24863466]
["bitfinex","SOLUSD",1729874581402,18.24863466,172.02,171.97,18.24863466]
["bitfinex","SOLUSD",1729874581578,18.24863466,171.99,171.95,6.6665]
["bitfinex","SOLUSD",1729874582381,18.24863466,172.01,171.95,24.91513466]
["bitfinex","SOLUSD",1729874582597,18.24863466,172.02,171.97,18.24863466]
["bitfinex","SOLUSD",1729874584499,18.24863466,172.02,171.96,18.24863466]
["bitfinex","SOLUSD",1729874584917,5.8129,172.03,171.96,18.24863466]
["bitfinex","SOLUSD",1729874584918,18.24863466,172.01,171.96,18.24863466]
["bitfinex","SOLUSD",1729874586985,18.24863466,172.0,171.95,24.91513466]
["bitfinex","SOLUSD",1729874587186,18.24863466,171.99,171.95,6.6665]
["bitfinex","SOLUSD",1729874587585,18.24863466,171.98,171.92,38.24863466]
["bitfinex","SOLUSD",1729874588401,18.24863466,171.97,171.91,24.55223466]
["bitfinex","SOLUSD",1729874588912,18.24863466,171.96,171.91,24.55223466]
["bitfinex","SOLUSD",1729874589090,18.24863466,171.93,171.88,18.24863466]
["bitfinex","SOLUSD",1729874589291,18.24863466,171.91,171.87,6.4794]
["bitfinex","SOLUSD",1729874590098,18.24863466,171.92,171.87,24.72803466]
["bitfinex","SOLUSD",1729874592116,18.24863466,171.93,171.88,18.24863466]
["bitfinex","SOLUSD",1729874592295,18.24863466,171.94,171.89,18.24863466]
["bitfinex","SOLUSD",1729874592806,18.24863466,171.93,171.87,24.72803466]
["bitfinex","SOLUSD",1729874592985,18.24863466,171.9,171.87,6.4794]
["bitfinex","SOLUSD",1729874593509,18.24863466,171.9,171.85,18.24863466]
["bitfinex","SOLUSD",1729874593716,18.24863466,171.92,171.86,18.24863466]
["bitfinex","SOLUSD",1729874595597,18.24863466,171.92,171.87,18.24863466]
["bitfinex","SOLUSD",1729874595803,18.24863466,171.94,171.88,18.24863466]
["bitfinex","SOLUSD",1729874596624,5.8153,171.96,171.83,6.0929]
["bitfinex","SOLUSD",1729874596625,18.24863466,171.92,171.87,18.24863466]
["bitfinex","SOLUSD",1729874596793,17.74863466,171.92,171.87,18.24863466]
["bitfinex","SOLUSD",1729874596997,18.24863466,171.93,171.88,18.24863466]
["bitfinex","SOLUSD",1729874598107,18.24863466,171.94,171.88,18.24863466]
["bitfinex","SOLUSD",1729874599109,18.24863466,171.94,171.89,18.24863466]
["bitfinex","SOLUSD",1729874599298,18.24863466,171.95,171.9,18.24863466]
["bitfinex","SOLUSD",1729874599495,18.24863466,171.95,171.83,6.0929]
["bitfinex","SOLUSD",1729874599811,18.24863466,171.96,171.91,18.24863466]
["bitfinex","SOLUSD",1729874600218,15.2675,171.97,171.92,18.24863466]
["bitfinex","SOLUSD",1729874600394,15.2675,171.97,171.94,18.24863466]
["bitfinex","SOLUSD",1729874601314,24.06293466,171.99,171.94,18.24863466]
["bitfinex","SOLUSD",1729874601616,5.8126,172.04,171.97,18.24863466]
["bitfinex","SOLUSD",1729874601803,18.24863466,172.02,171.97,18.24863466]
["bitfinex","SOLUSD",1729874602000,24.06123466,172.04,171.99,18.24863466]
["bitfinex","SOLUSD",1729874602917,18.24863466,172.05,172.0,18.24863466]
["bitfinex","SOLUSD",1729874603620,18.24863466,172.06,172.01,18.24863466]
["bitfinex","SOLUSD",1729874604005,18.24863466,172.05,172.0,18.24863466]
["bitfinex","SOLUSD",1729874605012,15.2087,172.07,172.03,18.24863466]
["bitfinex","SOLUSD",1729874605509,15.2087,172.07,172.04,18.24863466]
["bitfinex","SOLUSD",1729874605725,24.05943466,172.1,172.04,18.24863466]
["bitfinex","SOLUSD",1729874606623,23.55943466,172.1,172.04,18.24863466]
["bitfinex","SOLUSD",1729874606805,34.10603466,172.11,172.06,18.24863466]
["bitfinex","SOLUSD",1729874606997,15.8574,172.11,172.06,18.24863466]
["bitfinex","SOLUSD",1729874609122,18.24863466,172.07,172.0,24.48473466]
["bitfinex","SOLUSD",1729874609301,18.24863466,172.05,172.0,6.2361]
["bitfinex","SOLUSD",1729874609505,18.24863466,172.04,172.0,6.2361]
["bitfinex","SOLUSD",1729874611715,18.24863466,172.03,171.97,18.24863466]
["bitfinex","SOLUSD",1729874611906,18.24863466,172.02,171.98,20.0]
["bitfinex","SOLUSD",1729874612418,18.24863466,172.03,171.98,20.0]
["bitfinex","SOLUSD",1729874612625,18.24863466,172.03,171.97,18.24863466]
["bitfinex","SOLUSD",1729874612626,18.24863466,172.02,171.97,18.24863466]
["bitfinex","SOLUSD",1729874612931,18.24863466,172.03,171.98,18.24863466]
["bitfinex","SOLUSD",1729874613125,18.24863466,172.04,171.98,18.24863466]
["bitfinex","SOLUSD",1729874613330,18.24863466,172.04,171.99,18.24863466]
["bitfinex","SOLUSD",1729874613508,18.24863466,172.06,172.0,18.24863466]
["bitfinex","SOLUSD",1729874613824,18.24863466,172.07,172.01,18.24863466]
["bitfinex","SOLUSD",1729874614203,18.24863466,172.06,172.01,18.24863466]
["bitfinex","SOLUSD",1729874614423,18.24863466,172.06,172.0,18.24863466]
["bitfinex","SOLUSD",1729874614806,18.24863466,172.06,172.01,18.24863466]
["bitfinex","SOLUSD",1729874615125,24.06023466,172.07,172.01,18.24863466]
["bitfinex","SOLUSD",1729874615312,30.3829,172.11,171.96,6.1565]
["bitfinex","SOLUSD",1729874615313,18.24863466,172.08,172.03,18.24863466]
["bitfinex","SOLUSD",1729874618502,18.24863466,172.09,172.04,18.24863466]
["bitfinex","SOLUSD",1729874618705,34.10603466,172.11,172.06,18.24863466]
["bitfinex","SOLUSD",1729874619119,18.24863466,172.1,172.05,18.24863466]
["bitfinex","SOLUSD",1729874619302,18.24863466,172.09,172.04,18.24863466]
["bitfinex","SOLUSD",1729874619513,18.24863466,172.08,172.03,18.24863466]
["bitfinex","SOLUSD",1729874620013,18.24863466,172.09,172.04,18.24863466]
["bitfinex","SOLUSD",1729874621322,18.24863466,172.1,172.05,18.24863466]
["bitfinex","SOLUSD",1729874621530,34.10603466,172.11,172.06,18.24863466]
["bitfinex","SOLUSD",1729874621723,15.8574,172.11,172.06,18.24863466]
["bitfinex","SOLUSD",1729874622024,18.24863466,172.1,172.05,38.24863466]
["bitfinex","SOLUSD",1729874622230,34.10603466,172.11,172.06,18.24863466]
["bitfinex","SOLUSD",1729874622405,15.8574,172.11,172.06,18.24863466]
["bitfinex","SOLUSD",1729874622802,18.24863466,172.13,172.07,18.24863466]
["bitfinex","SOLUSD",1729874623124,18.24863466,172.12,172.07,18.24863466]
["bitfinex","SOLUSD",1729874623432,18.24863466,172.12,172.05,20.0]
["bitfinex","SOLUSD",1729874623606,18.24863466,172.12,172.06,18.24863466]
["bitfinex","SOLUSD",1729874623806,18.24863466,172.11,172.06,18.24863466]
["bitfinex","SOLUSD",1729874624525,18.24863466,172.09,172.05,20.0]
["bitfinex","SOLUSD",1729874624720,18.24863466,172.08,172.05,20.0]
["bitfinex","SOLUSD",1729874625026,18.24863466,172.09,172.05,20.0]
["bitfinex","SOLUSD",1729874625430,18.24863466,172.08,172.04,6.4669]
["bitfinex","SOLUSD",1729874626923,18.24863466,172.09,172.04,6.4669]
["bitfinex","SOLUSD",1729874627328,18.24863466,172.09,172.04,24.71553466]
["bitfinex","SOLUSD",1729874628332,18.24863466,172.1,172.05,18.24863466]
["bitfinex","SOLUSD",1729874628834,18.24863466,172.1,172.04,24.71553466]
["bitfinex","SOLUSD",1729874629212,18.24863466,172.12,172.07,18.24863466]
["bitfinex","SOLUSD",1729874629514,24.05813466,172.13,172.07,18.24863466]
["bitfinex","SOLUSD",1729874629923,18.24863466,172.11,172.06,18.24863466]
["bitfinex","SOLUSD",1729874630229,18.24863466,172.11,172.05,38.24863466]
["bitfinex","SOLUSD",1729874631521,18.24863466,172.12,172.06,18.24863466]
["bitfinex","SOLUSD",1729874632337,18.24863466,172.12,172.07,18.24863466]
["bitfinex","SOLUSD",1729874632817,24.05813466,172.13,172.07,18.24863466]
["bitfinex","SOLUSD",1729874633013,24.05813466,172.13,172.08,18.24863466]
["bitfinex","SOLUSD",1729874633343,18.24863466,172.13,172.08,18.24863466]
["bitfinex","SOLUSD",1729874633719,34.19593466,172.15,172.1,18.24863466]
["bitfinex","SOLUSD",1729874634019,15.9473,172.15,172.1,18.24863466]
["bitfinex","SOLUSD",1729874634214,18.24863466,172.18,172.12,18.24863466]
["bitfinex","SOLUSD",1729874634427,5.8082,172.17,172.12,18.24863466]
["bitfinex","SOLUSD",1729874634829,34.52413466,172.2,172.14,18.24863466]
["bitfinex","SOLUSD",1729874635021,34.52413466,172.2,172.15,18.24863466]
["bitfinex","SOLUSD",1729874635230,18.24863466,172.18,172.13,18.24863466]
["bitfinex","SOLUSD",1729874636046,18.24863466,172.19,172.14,18.24863466]
["bitfinex","SOLUSD",1729874637445,18.24863466,172.18,172.13,18.24863466]
["bitfinex","SOLUSD",1729874638129,18.24863466,172.19,172.14,18.24863466]
["bitfinex","SOLUSD",1729874638718,40.33133466,172.2,172.15,18.24863466]
["bitfinex","SOLUSD",1729874638944,24.05513466,172.22,172.17,18.24863466]
["bitfinex","SOLUSD",1729874639241,5.8065,172.22,172.17,18.24863466]
["bitfinex","SOLUSD",1729874640145,18.24863466,172.23,172.17,18.24863466]
["bitfinex","SOLUSD",1729874640350,24.05493466,172.23,172.17,18.24863466]
["bitfinex","SOLUSD",1729874640845,15.7492,172.24,172.2,18.24863466]
["bitfinex","SOLUSD",1729874641338,15.7492,172.24,172.13,0.2]
["bitfinex","SOLUSD",1729874641339,15.7492,172.24,172.21,18.24863466]
["bitfinex","SOLUSD",1729874642742,15.7492,172.24,172.22,18.24863466]
["bitfinex","SOLUSD",1729874643059,18.24863466,172.27,172.22,18.24863466]
["bitfinex","SOLUSD",1729874643347,24.05353466,172.27,172.22,18.24863466]
["bitfinex","SOLUSD",1729874644143,15.5136,172.29,172.26,18.24863466]
["bitfinex","SOLUSD",1729874644345,5.8035,172.31,172.28,18.24863466]
["bitfinex","SOLUSD",1729874644524,15.9939,172.34,172.3,18.24863466]
["bitfinex","SOLUSD",1729874644722,15.9939,172.34,172.31,18.24863466]
["bitfinex","SOLUSD",1729874644922,18.24863466,172.36,172.33,18.24863466]
["bitfinex","SOLUSD",1729874644923,5.8018,172.36,172.33,18.24863466]
["bitfinex","SOLUSD",1729874645123,5.8018,172.36,172.34,18.24863466]
["bitfinex","SOLUSD",1729874645323,0.6059336,172.37,172.35,18.24863466]
["bitfinex","SOLUSD",1729874645535,0.6059336,172.37,172.36,18.24863466]
["bitfinex","SOLUSD",1729874646044,0.6059336,172.37,172.36,38.24863466]
["bitfinex","SOLUSD",1729874647144,5.7977,172.48,172.36,62.27649866]
["bitfinex","SOLUSD",1729874647320,5.7977,172.48,172.44,18.24863466]
["bitfinex","SOLUSD",1729874647525,22.199,172.49,172.45,18.24863466]
["bitfinex","SOLUSD",1729874647737,22.199,172.49,172.4,6.258]
["bitfinex","SOLUSD",1729874647738,22.199,172.49,172.44,18.24863466]
["bitfinex","SOLUSD",1729874647942,18.24863466,172.45,172.4,6.258]
["bitfinex","SOLUSD",1729874648242,18.24863466,172.41,172.34,6.4997]
["bitfinex","SOLUSD",1729874648461,18.24863466,172.38,172.34,6.4997]
["bitfinex","SOLUSD",1729874648656,18.24863466,172.45,172.34,6.4997]
["bitfinex","SOLUSD",1729874648945,18.24863466,172.46,172.41,18.24863466]
["bitfinex","SOLUSD",1729874649142,24.04633466,172.48,172.42,18.24863466]
["bitfinex","SOLUSD",1729874649345,16.4016,172.49,172.44,18.24863466]
["bitfinex","SOLUSD",1729874649555,16.4016,172.49,172.45,18.24863466]
["bitfinex","SOLUSD",1729874649728,0.6059336,172.54,172.47,18.24863466]
["bitfinex","SOLUSD",1729874649729,18.24863466,172.53,172.47,18.24863466]
["bitfinex","SOLUSD",1729874650133,24.04503466,172.53,172.48,18.24863466]
["bitfinex","SOLUSD",1729874650452,0.6059336,172.54,172.44,18.24863466]
["bitfinex","SOLUSD",1729874650453,35.44597014,172.54,172.49,29.04433654]
["bitfinex","SOLUSD",1729874650651,0.6059336,172.54,172.51,29.04433654]
["bitfinex","SOLUSD",1729874650855,0.6059336,172.54,172.5,29.04433654]
["bitfinex","SOLUSD",1729874651746,0.6059336,172.54,172.51,29.04433654]
["bitfinex","SOLUSD",1729874651935,0.6059336,172.54,172.53,29.04433654]
["bitfinex","SOLUSD",1729874653548,0.1059336,172.54,172.53,29.04433654]
["bitfinex","SOLUSD",1729874656352,0.1059336,172.54,172.53,49.04433654]
["bitfinex","SOLUSD",1729874659148,0.1059336,172.54,172.53,29.04433654]
["bitfinex","SOLUSD",1729874660450,0.1059336,172.54,172.52,29.04433654]
["bitfinex","SOLUSD",1729874662038,0.1059336,172.54,172.53,29.04433654]
["bitfinex","SOLUSD",1729874670936,0.1059336,172.54,172.51,29.04433654]
["bitfinex","SOLUSD",1729874671146,0.1059336,172.54,172.52,29.04433654]
["bitfinex","SOLUSD",1729874671666,0.1059336,172.54,172.51,29.04433654]
["bitfinex","SOLUSD",1729874671860,0.1059336,172.54,172.45,6.1449]
["bitfinex","SOLUSD",1729874671861,29.15027014,172.54,172.49,29.04433654]
["bitfinex","SOLUSD",1729874672154,29.15027014,172.54,172.5,29.04433654]
["bitfinex","SOLUSD",1729874672155,0.1059336,172.54,172.5,29.04433654]
["bitfinex","SOLUSD",1729874672339,0.1059336,172.54,172.5,18.14987626]
["bitfinex","SOLUSD",1729874672658,0.1059336,172.54,172.51,18.14987626]
["bitfinex","SOLUSD",1729874674047,0.1059336,172.54,172.52,18.14987626]
["bitfinex","SOLUSD",1729874674545,0.1059336,172.54,172.51,18.14987626]
["bitfinex","SOLUSD",1729874675846,0.1059336,172.54,172.5,18.14987626]
["bitfinex","SOLUSD",1729874676173,0.1059336,172.54,172.51,18.14987626]
["bitfinex","SOLUSD",1729874677440,18.25580986,172.54,172.5,18.14987626]
["bitfinex","SOLUSD",1729874677638,0.1059336,172.54,172.5,18.14987626]
["bitfinex","SOLUSD",1729874677844,0.1059336,172.54,172.51,18.14987626]
["bitfinex","SOLUSD",1729874678263,0.1059336,172.54,172.5,18.14987626]
["bitfinex","SOLUSD",1729874679335,18.25580986,172.54,172.5,18.14987626]
["bitfinex","SOLUSD",1729874680559,0.1059336,172.54,172.5,18.14987626]
["bitfinex","SOLUSD",1729874681955,18.14987626,172.53,172.48,18.14987626]
["bitfinex","SOLUSD",1729874682159,18.25580986,172.54,172.49,18.14987626]
["bitfinex","SOLUSD",1729874682367,0.1059336,172.54,172.5,18.14987626]
["bitfinex","SOLUSD",1729874682668,18.14987626,172.55,172.5,18.14987626]
["bitfinex","SOLUSD",1729874683242,18.14987626,172.51,172.4,6.6564]
["bitfinex","SOLUSD",1729874683479,18.14987626,172.51,172.4,5.8004]
["bitfinex","SOLUSD",1729874683480,18.14987626,172.41,172.4,5.8004]
["bitfinex","SOLUSD",1729874683760,16.1002,172.44,172.36,20.3063]
["bitfinex","SOLUSD",1729874683961,18.14987626,172.38,172.36,20.3063]
["bitfinex","SOLUSD",1729874684139,18.14987626,172.4,172.36,20.3063]
["bitfinex","SOLUSD",1729874684352,34.25007626,172.44,172.39,18.14987626]
["bitfinex","SOLUSD",1729874684546,18.14987626,172.43,172.38,18.14987626]
["bitfinex","SOLUSD",1729874684769,18.14987626,172.43,172.37,18.14987626]
["bitfinex","SOLUSD",1729874685370,18.14987626,172.41,172.36,49.3153]
["bitfinex","SOLUSD",1729874685574,18.14987626,172.39,172.36,20.3063]
["bitfinex","SOLUSD",1729874686089,18.14987626,172.4,172.36,20.3063]
["bitfinex","SOLUSD",1729874687255,18.14987626,172.39,172.36,20.3063]
["bitfinex","SOLUSD",1729874687462,18.14987626,172.38,172.36,14.5045]
["bitfinex","SOLUSD",1729874687671,18.14987626,172.37,172.36,14.5045]
["bitfinex","SOLUSD",1729874687980,18.14987626,172.38,172.36,34.5045]
["bitfinex","SOLUSD",1729874688573,18.14987626,172.39,172.36,40.3063]
["bitfinex","SOLUSD",1729874689261,18.14987626,172.38,172.36,40.3063]
["bitfinex","SOLUSD",1729874689577,18.14987626,172.38,172.36,20.3063]
["bitfinex","SOLUSD",1729874689771,18.14987626,172.38,172.36,14.5045]
["bitfinex","SOLUSD",1729874690478,18.14987626,172.39,172.36,14.5045]
["bitfinex","SOLUSD",1729874690959,40.04937626,172.44,172.36,14.5045]
["bitfinex","SOLUSD",1729874690960,18.14987626,172.38,172.36,14.5045]
["bitfinex","SOLUSD",1729874691287,18.14987626,172.37,172.36,14.5045]
["bitfinex","SOLUSD",1729874691663,18.14987626,172.39,172.36,14.5045]
["bitfinex","SOLUSD",1729874692073,5.7967,172.51,172.38,18.14987626]
["bitfinex","SOLUSD",1729874692368,18.14987626,172.5,172.45,18.14987626]
["bitfinex","SOLUSD",1729874692567,30.0,172.46,172.44,18.14987626]
["bitfinex","SOLUSD",1729874693572,15.3656,172.52,172.45,18.14987626]
["bitfinex","SOLUSD",1729874693774,15.3656,172.52,172.49,18.14987626]
["bitfinex","SOLUSD",1729874693984,15.3656,172.52,172.47,18.14987626]
["bitfinex","SOLUSD",1729874694365,44.4177909,172.52,172.47,29.0521909]
["bitfinex","SOLUSD",1729874695471,44.4177909,172.52,172.43,14.498]
["bitfinex","SOLUSD",1729874695472,29.0521909,172.5,172.45,29.0521909]
["bitfinex","SOLUSD",1729874695689,21.1621,172.52,172.42,29.0521909]
["bitfinex","SOLUSD",1729874695690,29.0521909,172.48,172.42,29.0521909]
["bitfinex","SOLUSD",1729874696682,15.3656,172.52,172.44,29.0521909]
["bitfinex","SOLUSD",1729874696885,15.3656,172.52,172.49,29.0521909]
["bitfinex","SOLUSD",1729874697268,15.3656,172.52,172.5,29.0521909]
["bitfinex","SOLUSD",1729874697474,15.3656,172.52,172.49,29.0521909]
["bitfinex","SOLUSD",1729874697998,15.3656,172.52,172.48,29.0521909]
["bitfinex","SOLUSD",1729874698574,34.8478909,172.55,172.5,29.0521909]
["bitfinex","SOLUSD",1729874699669,29.0521909,172.52,172.47,29.0521909]
["bitfinex","SOLUSD",1729874699870,29.0521909,172.5,172.44,29.0521909]
["bitfinex","SOLUSD",1729874700076,29.0521909,172.5,172.45,29.0521909]
["bitfinex","SOLUSD",1729874700270,29.0521909,172.53,172.48,29.0521909]
["bitfinex","SOLUSD",1729874700490,5.7957,172.55,172.44,20.0]
["bitfinex","SOLUSD",1729874700491,5.7957,172.55,172.5,29.0521909]
["bitfinex","SOLUSD",1729874700974,34.8478909,172.55,172.5,29.0521909]
["bitfinex","SOLUSD",1729874701172,29.0521909,172.54,172.48,29.0521909]
["bitfinex","SOLUSD",1729874701875,5.7957,172.55,172.5,29.0521909]
["bitfinex","SOLUSD",1729874701876,34.8478909,172.55,172.5,29.0521909]
["bitfinex","SOLUSD",1729874703399,29.0521909,172.54,172.49,29.0521909]
["bitfinex","SOLUSD",1729874703599,29.0521909,172.53,172.48,29.0521909]
["bitfinex","SOLUSD",1729874703801,29.0521909,172.52,172.47,14.4951]
["bitfinex","SOLUSD",1729874704097,5.7957,172.55,172.43,6.3361]
["bitfinex","SOLUSD",1729874704098,29.0521909,172.48,172.43,49.8863909]
["bitfinex","SOLUSD",1729874704308,29.0521909,172.49,172.44,29.0521909]
["bitfinex","SOLUSD",1729874705087,29.0521909,172.45,172.39,6.3454]
["bitfinex","SOLUSD",1729874705389,29.0521909,172.44,172.39,35.3975909]
["bitfinex","SOLUSD",1729874705794,29.0521909,172.45,172.39,35.3975909]
["bitfinex","SOLUSD",1729874705995,29.0521909,172.45,172.4,29.0521909]
["bitfinex","SOLUSD",1729874706712,29.0521909,172.43,172.39,6.3454]
["bitfinex","SOLUSD",1729874707004,29.0521909,172.43,172.38,29.0521909]
["bitfinex","SOLUSD",1729874707203,34.8518909,172.43,172.38,29.0521909]
["bitfinex","SOLUSD",1729874707709,29.0521909,172.41,172.36,29.0521909]
["bitfinex","SOLUSD",1729874708089,29.0521909,172.42,172.35,26.6542]
["bitfinex","SOLUSD",1729874708289,29.0521909,172.42,172.37,29.0521909]
["bitfinex","SOLUSD",1729874708803,15.0529,172.47,172.41,29.0521909]
["bitfinex","SOLUSD",1729874709103,5.7984,172.46,172.44,29.0521909]
["bitfinex","SOLUSD",1729874709682,5.7984,172.46,172.43,29.0521909]
["bitfinex","SOLUSD",1729874711680,49.3466909,172.46,172.4,29.0521909]
["bitfinex","SOLUSD",1729874713610,29.0521909,172.45,172.4,29.0521909]
["bitfinex","SOLUSD",1729874714417,20.2945,172.46,172.37,5.8014]
["bitfinex","SOLUSD",1729874714418,29.0521909,172.43,172.37,29.0521909]
["bitfinex","SOLUSD",1729874714704,29.0521909,172.44,172.38,29.0521909]
["bitfinex","SOLUSD",1729874715499,5.7994,172.43,172.38,29.0521909]
["bitfinex","SOLUSD",1729874715705,34.8515909,172.43,172.37,29.0521909]
["bitfinex","SOLUSD",1729874716101,5.7994,172.43,172.38,29.0521909]
["bitfinex","SOLUSD",1729874717195,5.7994,172.43,172.39,29.0521909]
["bitfinex","SOLUSD",1729874717620,5.7984,172.46,172.42,29.0521909]
["bitfinex","SOLUSD",1729874717782,5.7984,172.46,172.43,29.0521909]
["bitfinex","SOLUSD",1729874718504,5.7984,172.46,172.36,20.3063]
["bitfinex","SOLUSD",1729874718505,5.7984,172.46,172.42,29.0521909]
["bitfinex","SOLUSD",1729874719386,29.0521909,172.45,172.4,29.0521909]
["bitfinex","SOLUSD",1729874719993,34.8505909,172.46,172.4,29.0521909]
["bitfinex","SOLUSD",1729874720192,29.0521909,172.45,172.4,29.0521909]
["bitfinex","SOLUSD",1729874720788,34.8505909,172.46,172.41,29.0521909]
["bitfinex","SOLUSD",1729874721697,34.8505909,172.46,172.4,29.0521909]
["bitfinex","SOLUSD",1729874722991,29.0521909,172.45,172.4,29.0521909]
["bitfinex","SOLUSD",1729874723294,29.0521909,172.45,172.39,29.0521909]
["bitfinex","SOLUSD",1729874724012,29.0521909,172.44,172.39,29.0521909]
["bitfinex","SOLUSD",1729874724407,18.17525695,172.44,172.39,18.17525695]
["bitfinex","SOLUSD",1729874724793,18.17525695,172.42,172.37,18.17525695]
["bitfinex","SOLUSD",1729874724998,18.17525695,172.42,172.36,18.17525695]
["bitfinex","SOLUSD",1729874725310,18.17525695,172.42,172.19,24.20909002]
["bitfinex","SOLUSD",1729874725311,18.17525695,172.37,172.31,6.1317]
["bitfinex","SOLUSD",1729874725607,18.17525695,172.37,172.26,29.025]
["bitfinex","SOLUSD",1729874725608,18.17525695,172.34,172.28,18.17525695]
["bitfinex","SOLUSD",1729874725909,18.17525695,172.33,172.28,18.17525695]
["bitfinex","SOLUSD",1729874726414,29.1190631,172.32,172.27,35.2507631]
["bitfinex","SOLUSD",1729874726617,29.1190631,172.31,172.27,6.1317]
["bitfinex","SOLUSD",1729874726791,29.1190631,172.3,172.27,6.1317]
["bitfinex","SOLUSD",1729874726996,29.1190631,172.31,172.27,6.1317]
["bitfinex","SOLUSD",1729874727199,29.1190631,172.34,172.28,29.1190631]
["bitfinex","SOLUSD",1729874727689,20.305,172.37,172.27,6.1317]
["bitfinex","SOLUSD",1729874727690,20.305,172.37,172.27,41.0555631]
["bitfinex","SOLUSD",1729874727896,29.1190631,172.3,172.27,6.1317]
["bitfinex","SOLUSD",1729874728423,29.1190631,172.31,172.27,6.1317]
["bitfinex","SOLUSD",1729874729210,29.1190631,172.35,172.29,29.1190631]
["bitfinex","SOLUSD",1729874729585,29.1190631,172.34,172.29,29.1190631]
["bitfinex","SOLUSD",1729874729791,29.1190631,172.33,172.28,34.9234631]
["bitfinex","SOLUSD",1729874730718,29.1190631,172.33,172.28,5.8044]
["bitfinex","SOLUSD",1729874730896,29.1190631,172.31,172.27,26.4485]
["bitfinex","SOLUSD",1729874732619,29.1190631,172.32,172.27,26.4485]
["bitfinex","SOLUSD",1729874733212,29.1190631,172.39,172.31,29.1190631]
["bitfinex","SOLUSD",1729874733524,29.1190631,172.4,172.34,29.1190631]
["bitfinex","SOLUSD",1729874733686,29.1190631,172.4,172.35,29.1190631]
["bitfinex","SOLUSD",1729874734210,29.1190631,172.37,172.31,29.1190631]
["bitfinex","SOLUSD",1729874734416,29.1190631,172.35,172.3,43.6277631]
["bitfinex","SOLUSD",1729874735520,29.1190631,172.35,172.3,49.4315631]
["bitfinex","SOLUSD",1729874735723,34.9212631,172.35,172.3,49.4315631]
["bitfinex","SOLUSD",1729874735922,29.1190631,172.32,172.27,35.2507631]
["bitfinex","SOLUSD",1729874736241,29.1190631,172.31,172.27,26.4483]
["bitfinex","SOLUSD",1729874736526,29.1190631,172.3,172.25,34.9242631]
["bitfinex","SOLUSD",1729874736833,29.1190631,172.31,172.25,49.4379631]
["bitfinex","SOLUSD",1729874737413,29.1190631,172.31,172.26,29.1190631]
["bitfinex","SOLUSD",1729874737929,29.1190631,172.3,172.25,43.6327631]
["bitfinex","SOLUSD",1729874738731,5.8034,172.32,172.25,43.6327631]
["bitfinex","SOLUSD",1729874738732,29.1190631,172.31,172.25,43.6327631]
["bitfinex","SOLUSD",1729874739015,29.1190631,172.31,172.26,34.9240631]
["bitfinex","SOLUSD",1729874739016,34.9225631,172.31,172.26,34.9240631]
["bitfinex","SOLUSD",1729874739426,5.8035,172.31,172.26,34.9240631]
["bitfinex","SOLUSD",1729874739831,15.8343,172.34,172.3,29.1190631]
["bitfinex","SOLUSD",1729874740228,44.9533631,172.34,172.29,29.1190631]
["bitfinex","SOLUSD",1729874740723,29.1190631,172.33,172.28,29.1190631]
["bitfinex","SOLUSD",1729874740926,29.1190631,172.31,172.26,20.3179]
["bitfinex","SOLUSD",1729874741106,29.1190631,172.3,172.26,20.3179]
["bitfinex","SOLUSD",1729874741722,29.1190631,172.3,172.24,49.1190631]
["bitfinex","SOLUSD",1729874741934,29.1190631,172.27,172.23,6.4613]
["bitfinex","SOLUSD",1729874742105,29.1190631,172.26,172.23,20.9767]
["bitfinex","SOLUSD",1729874742307,29.1190631,172.28,172.23,55.9018631]
["bitfinex","SOLUSD",1729874743112,29.1190631,172.29,172.24,29.1190631]
["bitfinex","SOLUSD",1729874743317,29.1190631,172.28,172.23,55.9018631]
["bitfinex","SOLUSD",1729874745216,29.1190631,172.27,172.23,26.7828]
["bitfinex","SOLUSD",1729874745524,29.1190631,172.28,172.22,29.1190631]
["bitfinex","SOLUSD",1729874745714,34.9234631,172.29,172.24,29.1190631]
["bitfinex","SOLUSD",1729874747218,29.1190631,172.32,172.27,29.1190631]
["bitfinex","SOLUSD",1729874747443,29.1190631,172.33,172.28,29.1190631]
["bitfinex","SOLUSD",1729874747741,29.1190631,172.31,172.25,29.1190631]
["bitfinex","SOLUSD",1729874749238,34.9225631,172.31,172.26,5.8051]
["bitfinex","SOLUSD",1729874749422,34.9225631,172.31,172.26,34.9241631]
["bitfinex","SOLUSD",1729874751741,29.1190631,172.32,172.26,49.4370631]
["bitfinex","SOLUSD",1729874751917,29.1190631,172.31,172.26,49.4370631]
["bitfinex","SOLUSD",1729874752120,29.1190631,172.3,172.26,20.318]
["bitfinex","SOLUSD",1729874752628,5.8028,172.33,172.23,14.5152]
["bitfinex","SOLUSD",1729874752629,29.1190631,172.27,172.23,14.5152]
["bitfinex","SOLUSD",1729874752824,29.1190631,172.26,172.23,14.5152]
["bitfinex","SOLUSD",1729874753627,29.1190631,172.27,172.23,14.5152]
["bitfinex","SOLUSD",1729874754729,29.1190631,172.27,172.22,5.8065]
["bitfinex","SOLUSD",1729874754730,29.1190631,172.25,172.2,20.3246]
["bitfinex","SOLUSD",1729874755043,29.1190631,172.25,172.2,49.4436631]
["bitfinex","SOLUSD",1729874755229,16.1501,172.26,172.22,29.1190631]
["bitfinex","SOLUSD",1729874755431,16.1501,172.26,172.23,29.1190631]
["bitfinex","SOLUSD",1729874755731,16.1501,172.26,172.22,29.1190631]
["bitfinex","SOLUSD",1729874755918,16.1501,172.26,172.22,34.9253631]
["bitfinex","SOLUSD",1729874758940,5.8037,172.31,172.25,29.1190631]
["bitfinex","SOLUSD",1729874759123,34.9221631,172.32,172.27,29.1190631]
["bitfinex","SOLUSD",1729874759525,29.1190631,172.31,172.26,29.1190631]
["bitfinex","SOLUSD",1729874759724,29.1190631,172.31,172.25,29.1190631]
["bitfinex","SOLUSD",1729874760328,18.20354321,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1729874760521,18.20354321,172.27,172.22,67.55824321]
["bitfinex","SOLUSD",1729874760850,18.20354321,172.25,172.22,14.5159]
["bitfinex","SOLUSD",1729874761075,18.20354321,172.23,172.16,18.20354321]
["bitfinex","SOLUSD",1729874761225,18.20354321,172.21,172.16,18.20354321]
["bitfinex","SOLUSD",1729874761424,18.20354321,172.22,172.16,18.20354321]
["bitfinex","SOLUSD",1729874761625,18.20354321,172.22,172.17,18.20354321]
["bitfinex","SOLUSD",1729874762037,18.20354321,172.23,172.17,18.20354321]
["bitfinex","SOLUSD",1729874762227,18.20354321,172.22,172.16,38.53334321]
["bitfinex","SOLUSD",1729874762530,18.20354321,172.2,172.16,20.3298]
["bitfinex","SOLUSD",1729874764047,18.20354321,172.22,172.17,18.20354321]
["bitfinex","SOLUSD",1729874764238,18.20354321,172.23,172.18,18.20354321]
["bitfinex","SOLUSD",1729874764440,18.20354321,172.23,172.17,18.20354321]
["bitfinex","SOLUSD",1729874765256,18.20354321,172.23,172.18,20.3274]
["bitfinex","SOLUSD",1729874765447,33.67584321,172.25,172.19,18.20354321]
["bitfinex","SOLUSD",1729874765755,34.13914321,172.29,172.24,18.20354321]
["bitfinex","SOLUSD",1729874765969,34.13914321,172.29,172.25,18.20354321]
["bitfinex","SOLUSD",1729874765970,15.9356,172.29,172.25,18.20354321]
["bitfinex","SOLUSD",1729874766547,39.33844321,172.33,172.28,18.20354321]
["bitfinex","SOLUSD",1729874767066,18.20354321,172.29,172.23,30.34444321]
["bitfinex","SOLUSD",1729874767243,18.20354321,172.27,172.23,20.8505]
["bitfinex","SOLUSD",1729874767444,18.20354321,172.27,172.23,14.5154]
["bitfinex","SOLUSD",1729874767849,18.20354321,172.28,172.23,38.52504321]
["bitfinex","SOLUSD",1729874768439,29.13294466,172.28,172.23,49.45444466]
["bitfinex","SOLUSD",1729874768854,29.13294466,172.28,172.23,20.3215]
["bitfinex","SOLUSD",1729874769168,34.93754466,172.28,172.23,20.3215]
["bitfinex","SOLUSD",1729874769748,29.13294466,172.31,172.23,20.3215]
["bitfinex","SOLUSD",1729874769943,29.13294466,172.32,172.26,29.13294466]
["bitfinex","SOLUSD",1729874770142,29.13294466,172.32,172.27,29.13294466]
["bitfinex","SOLUSD",1729874770342,29.13294466,172.3,172.25,29.13294466]
["bitfinex","SOLUSD",1729874770567,29.13294466,172.3,172.23,49.3524]
["bitfinex","SOLUSD",1729874770568,29.13294466,172.29,172.24,29.13294466]
["bitfinex","SOLUSD",1729874770740,29.13294466,172.28,172.23,20.3215]
["bitfinex","SOLUSD",1729874771055,29.13294466,172.27,172.23,20.3215]
["bitfinex","SOLUSD",1729874771573,34.93714466,172.29,172.24,29.13294466]
["bitfinex","SOLUSD",1729874772648,29.13294466,172.28,172.23,49.45444466]
["bitfinex","SOLUSD",1729874772850,29.13294466,172.27,172.23,20.3215]
["bitfinex","SOLUSD",1729874773268,29.13294466,172.24,172.2,20.3249]
["bitfinex","SOLUSD",1729874773444,29.13294466,172.22,172.2,14.5178]
["bitfinex","SOLUSD",1729874773648,29.13294466,172.22,172.16,29.13294466]
["bitfinex","SOLUSD",1729874773856,29.13294466,172.22,172.17,20.3287]
["bitfinex","SOLUSD",1729874774567,29.13294466,172.23,172.18,29.13294466]
["bitfinex","SOLUSD",1729874774768,15.0983,172.25,172.22,29.13294466]
["bitfinex","SOLUSD",1729874774947,29.38392466,172.28,172.23,29.13294466]
["bitfinex","SOLUSD",1729874775148,29.13294466,172.27,172.22,29.13294466]
["bitfinex","SOLUSD",1729874775651,29.25843466,172.28,172.23,29.13294466]
["bitfinex","SOLUSD",1729874775885,35.06293466,172.28,172.23,34.93884466]
["bitfinex","SOLUSD",1729874776053,29.13294466,172.27,172.23,5.8059]
["bitfinex","SOLUSD",1729874776447,35.06293466,172.28,172.23,34.93884466]
["bitfinex","SOLUSD",1729874778155,29.13294466,172.28,172.23,49.45424466]
["bitfinex","SOLUSD",1729874778361,45.37354466,172.29,172.24,29.13294466]
["bitfinex","SOLUSD",1729874779452,29.13294466,172.28,172.23,49.45424466]
["bitfinex","SOLUSD",1729874780253,45.37354466,172.29,172.24,29.13294466]
["bitfinex","SOLUSD",1729874780575,29.13294466,172.29,172.24,29.13294466]
["bitfinex","SOLUSD",1729874780783,29.13294466,172.26,172.23,20.3213]
["bitfinex","SOLUSD",1729874781867,29.13294466,172.26,172.23,14.5154]
["bitfinex","SOLUSD",1729874782956,29.13294466,172.27,172.23,14.5154]
["bitfinex","SOLUSD",1729874784186,29.13294466,172.28,172.23,49.45444466]
["bitfinex","SOLUSD",1729874784475,29.13294466,172.29,172.23,49.45444466]
["bitfinex","SOLUSD",1729874784676,29.13294466,172.28,172.23,49.45444466]
["bitfinex","SOLUSD",1729874790066,44.73624466,172.33,172.27,29.13294466]
["bitfinex","SOLUSD",1729874790374,44.73624466,172.33,172.23,49.3524]
["bitfinex","SOLUSD",1729874790375,39.60476003,172.33,172.28,18.19856003]
["bitfinex","SOLUSD",1729874790581,15.6033,172.33,172.3,18.19856003]
["bitfinex","SOLUSD",1729874790881,34.86396003,172.37,172.32,18.19856003]
["bitfinex","SOLUSD",1729874791178,34.63286003,172.41,172.35,18.19856003]
["bitfinex","SOLUSD",1729874791383,4.33505384,172.4,172.35,18.19856003]
["bitfinex","SOLUSD",1729874791680,34.63286003,172.41,172.28,6.4717]
["bitfinex","SOLUSD",1729874791681,18.19856003,172.39,172.33,18.19856003]
["bitfinex","SOLUSD",1729874792381,18.19856003,172.4,172.34,24.00096003]
["bitfinex","SOLUSD",1729874792875,5.8005,172.4,172.35,18.19856003]
["bitfinex","SOLUSD",1729874793180,24.027864,172.4,172.35,18.19856003]
["bitfinex","SOLUSD",1729874793481,42.22642403,172.4,172.35,18.19856003]
["bitfinex","SOLUSD",1729874794060,42.22642403,172.4,172.35,24.00066003]
["bitfinex","SOLUSD",1729874794265,18.19856003,172.4,172.35,38.50596003]
["bitfinex","SOLUSD",1729874794680,40.43326003,172.41,172.36,18.19856003]
["bitfinex","SOLUSD",1729874795379,40.43326003,172.41,172.36,24.00026003]
["bitfinex","SOLUSD",1729874796687,18.19856003,172.4,172.34,18.19856003]
["bitfinex","SOLUSD",1729874797384,18.19856003,172.39,172.34,18.19856003]
["bitfinex","SOLUSD",1729874797886,18.19856003,172.36,172.3,38.51186003]
["bitfinex","SOLUSD",1729874798266,18.19856003,172.35,172.3,38.51186003]
["bitfinex","SOLUSD",1729874798683,18.19856003,172.36,172.3,38.51186003]
["bitfinex","SOLUSD",1729874798889,18.19856003,172.36,172.31,18.19856003]
["bitfinex","SOLUSD",1729874799072,18.19856003,172.36,172.32,5.8031]
["bitfinex","SOLUSD",1729874799784,24.00006003,172.37,172.32,24.00166003]
["bitfinex","SOLUSD",1729874800479,18.19856003,172.39,172.34,18.19856003]
["bitfinex","SOLUSD",1729874800685,18.19856003,172.38,172.32,38.50946003]
["bitfinex","SOLUSD",1729874801287,18.19856003,172.38,172.33,18.19856003]
["bitfinex","SOLUSD",1729874802384,18.19856003,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1729874804202,18.19856003,172.38,172.34,24.00096003]
["bitfinex","SOLUSD",1729874804785,18.19856003,172.38,172.33,18.19856003]
["bitfinex","SOLUSD",1729874805482,23.99946003,172.39,172.34,18.19856003]
["bitfinex","SOLUSD",1729874806185,23.99946003,172.39,172.34,24.00096003]
["bitfinex","SOLUSD",1729874808894,18.19856003,172.38,172.33,18.19856003]
["bitfinex","SOLUSD",1729874809185,18.19856003,172.38,172.32,18.19856003]
["bitfinex","SOLUSD",1729874809592,18.19856003,172.36,172.31,18.19856003]
["bitfinex","SOLUSD",1729874810500,18.19856003,172.35,172.3,18.19856003]
["bitfinex","SOLUSD",1729874810689,18.19856003,172.35,172.29,43.5303]
["bitfinex","SOLUSD",1729874810690,18.19856003,172.31,172.29,20.3145]
["bitfinex","SOLUSD",1729874811793,18.19856003,172.33,172.29,20.3145]
["bitfinex","SOLUSD",1729874812409,18.19856003,172.32,172.29,20.3145]
["bitfinex","SOLUSD",1729874813499,18.19856003,172.3,172.26,20.3176]
["bitfinex","SOLUSD",1729874813676,18.19856003,172.29,172.26,20.3176]
["bitfinex","SOLUSD",1729874813989,18.19856003,172.29,172.26,14.5126]
["bitfinex","SOLUSD",1729874814573,18.19856003,172.29,172.24,12.0334]
["bitfinex","SOLUSD",1729874814788,18.19856003,172.29,172.24,30.23196003]
["bitfinex","SOLUSD",1729874814974,5.8036,172.31,172.25,18.19856003]
["bitfinex","SOLUSD",1729874815187,23.902374,172.31,172.27,18.19856003]
["bitfinex","SOLUSD",1729874816278,42.10093403,172.31,172.26,24.00336003]
["bitfinex","SOLUSD",1729874817295,18.19856003,172.3,172.26,5.8048]
["bitfinex","SOLUSD",1729874817478,18.19856003,172.29,172.26,5.8048]
["bitfinex","SOLUSD",1729874817679,18.19856003,172.28,172.24,26.5478]
["bitfinex","SOLUSD",1729874818390,18.19856003,172.29,172.24,26.5478]
["bitfinex","SOLUSD",1729874819294,18.19856003,172.29,172.24,44.74636003]
["bitfinex","SOLUSD",1729874820296,18.32405003,172.3,172.24,44.74636003]
["bitfinex","SOLUSD",1729874821111,18.32405003,172.3,172.25,18.19856003]
["bitfinex","SOLUSD",1729874821299,18.19856003,172.28,172.24,14.5146]
["bitfinex","SOLUSD",1729874821509,18.19856003,172.27,172.22,24.00496003]
["bitfinex","SOLUSD",1729874821680,18.19856003,172.27,172.22,18.19856003]
["bitfinex","SOLUSD",1729874821879,18.19856003,172.27,172.22,24.00506003]
["bitfinex","SOLUSD",1729874822490,18.19856003,172.23,172.2,6.4235]
["bitfinex","SOLUSD",1729874822685,18.19856003,172.23,172.19,5.8072]
["bitfinex","SOLUSD",1729874823295,23.776884,172.28,172.22,18.19856003]
["bitfinex","SOLUSD",1729874823619,23.776884,172.28,172.25,18.19856003]
["bitfinex","SOLUSD",1729874823901,0.25098,172.28,172.24,18.19856003]
["bitfinex","SOLUSD",1729874825017,0.25098,172.28,172.24,24.00426003]
["bitfinex","SOLUSD",1729874825511,18.44954003,172.28,172.23,18.19856003]
["bitfinex","SOLUSD",1729874825698,23.776884,172.26,172.22,20.3221]
["bitfinex","SOLUSD",1729874825902,23.776884,172.26,172.24,18.19856003]
["bitfinex","SOLUSD",1729874826412,23.776884,172.26,172.22,20.3221]
["bitfinex","SOLUSD",1729874826413,23.776884,172.26,172.25,18.19856003]
["bitfinex","SOLUSD",1729874826618,23.776884,172.26,172.24,18.19856003]
["bitfinex","SOLUSD",1729874826807,23.776884,172.27,172.23,18.19856003]
["bitfinex","SOLUSD",1729874827004,47.78024403,172.27,172.22,38.52066003]
["bitfinex","SOLUSD",1729874827309,41.97544403,172.24,172.2,20.3249]
["bitfinex","SOLUSD",1729874827505,23.776884,172.22,172.2,20.3249]
["bitfinex","SOLUSD",1729874827997,23.776884,172.23,172.2,20.3249]
["bitfinex","SOLUSD",1729874828698,41.97544403,172.23,172.2,20.3249]
["bitfinex","SOLUSD",1729874828900,18.19856003,172.22,172.17,38.52696003]
["bitfinex","SOLUSD",1729874829207,18.19856003,172.2,172.17,20.3284]
["bitfinex","SOLUSD",1729874829512,41.97544403,172.21,172.17,20.3284]
["bitfinex","SOLUSD",1729874832516,18.19856003,172.19,172.17,20.3284]
["bitfinex","SOLUSD",1729874833117,18.19856003,172.2,172.17,20.3284]
["bitfinex","SOLUSD",1729874833307,23.776884,172.19,172.17,20.3284]
["bitfinex","SOLUSD",1729874834019,23.776884,172.2,172.17,20.3284]
["bitfinex","SOLUSD",1729874835626,41.97544403,172.2,172.17,14.5203]
["bitfinex","SOLUSD",1729874836036,24.00606003,172.19,172.13,38.53166003]
["bitfinex","SOLUSD",1729874836324,18.19856003,172.19,172.14,18.19856003]
["bitfinex","SOLUSD",1729874837023,23.776884,172.2,172.15,38.52956003]
["bitfinex","SOLUSD",1729874838610,0.25098,172.23,172.19,18.19856003]
["bitfinex","SOLUSD",1729874838812,24.027864,172.23,172.19,18.19856003]
["bitfinex","SOLUSD",1729874839013,24.027864,172.23,172.2,5.8072]
["bitfinex","SOLUSD",1729874840518,24.027864,172.23,172.18,18.19856003]
["bitfinex","SOLUSD",1729874841224,18.19856003,172.22,172.16,18.19856003]
["bitfinex","SOLUSD",1729874841415,41.97544403,172.19,172.14,18.19856003]
["bitfinex","SOLUSD",1729874841618,41.97544403,172.17,172.13,14.5239]
["bitfinex","SOLUSD",1729874841931,23.776884,172.17,172.14,18.19856003]
["bitfinex","SOLUSD",1729874842133,23.776884,172.18,172.14,18.19856003]
["bitfinex","SOLUSD",1729874842435,23.776884,172.2,172.16,18.19856003]
["bitfinex","SOLUSD",1729874842611,23.776884,172.2,172.17,5.8082]
["bitfinex","SOLUSD",1729874842813,23.776884,172.21,172.17,20.3287]
["bitfinex","SOLUSD",1729874844334,23.776884,172.19,172.17,14.5205]
["bitfinex","SOLUSD",1729874845112,23.776884,172.2,172.17,14.5205]
["bitfinex","SOLUSD",1729874847339,23.776884,172.2,172.17,20.3287]
["bitfinex","SOLUSD",1729874849433,23.776884,172.2,172.17,14.5205]
["bitfinex","SOLUSD",1729874850513,33.38706003,172.26,172.19,18.19856003]
["bitfinex","SOLUSD",1729874850719,39.19226003,172.26,172.21,18.19856003]
["bitfinex","SOLUSD",1729874851945,24.027864,172.24,172.21,18.19856003]
["bitfinex","SOLUSD",1729874853034,24.027864,172.24,172.2,24.00546003]
["bitfinex","SOLUSD",1729874853236,24.027864,172.24,172.2,5.8069]
["bitfinex","SOLUSD",1729874853423,42.22642403,172.24,172.2,5.8069]
["bitfinex","SOLUSD",1729874853616,48.03222403,172.24,172.2,5.8069]
["bitfinex","SOLUSD",1729874854426,29.833664,172.24,172.2,5.8069]
["bitfinex","SOLUSD",1729874855630,39.19246003,172.26,172.21,18.19856003]
["bitfinex","SOLUSD",1729874855842,34.45506003,172.3,172.24,18.19856003]
["bitfinex","SOLUSD",1729874856046,16.2565,172.3,172.26,18.19856003]
["bitfinex","SOLUSD",1729874856423,16.2565,172.3,172.25,18.19856003]
["bitfinex","SOLUSD",1729874856631,34.45506003,172.3,172.25,18.19856003]
["bitfinex","SOLUSD",1729874857533,23.776884,172.29,172.25,18.19856003]
["bitfinex","SOLUSD",1729874857955,5.8028,172.34,172.28,18.19856003]
["bitfinex","SOLUSD",1729874858252,5.8028,172.34,172.3,18.19856003]
["bitfinex","SOLUSD",1729874858428,24.00136003,172.34,172.29,18.19856003]
["bitfinex","SOLUSD",1729874858828,18.19856003,172.33,172.28,18.19856003]
["bitfinex","SOLUSD",1729874859030,24.00146003,172.33,172.28,5.8045]
["bitfinex","SOLUSD",1729874859440,18.19856003,172.31,172.28,5.8045]
["bitfinex","SOLUSD",1729874860241,41.97544403,172.32,172.28,5.8045]
["bitfinex","SOLUSD",1729874860445,23.776884,172.32,172.28,20.3157]
["bitfinex","SOLUSD",1729874861254,16.2565,172.35,172.31,18.19856003]
["bitfinex","SOLUSD",1729874861439,18.19856003,172.37,172.32,18.19856003]
["bitfinex","SOLUSD",1729874861749,23.99966003,172.38,172.33,18.19856003]
["bitfinex","SOLUSD",1729874861959,18.19856003,172.39,172.34,18.19856003]
["bitfinex","SOLUSD",1729874862132,40.11136003,172.4,172.34,24.00076003]
["bitfinex","SOLUSD",1729874862329,16.1123,172.4,172.35,18.19856003]
["bitfinex","SOLUSD",1729874862533,34.31086003,172.4,172.35,18.19856003]
["bitfinex","SOLUSD",1729874862754,40.11136003,172.4,172.35,18.19856003]
["bitfinex","SOLUSD",1729874862958,18.19856003,172.38,172.34,21.1385]
["bitfinex","SOLUSD",1729874863551,23.776884,172.37,172.34,26.9409]
["bitfinex","SOLUSD",1729874863735,23.776884,172.38,172.34,45.13946003]
["bitfinex","SOLUSD",1729874863942,40.11136003,172.4,172.34,45.13946003]
["bitfinex","SOLUSD",1729874864256,18.19856003,172.41,172.36,18.19856003]
["bitfinex","SOLUSD",1729874864440,23.99826003,172.43,172.38,18.19856003]
["bitfinex","SOLUSD",1729874865650,23.99826003,172.43,172.37,23.99976003]
["bitfinex","SOLUSD",1729874865836,23.776884,172.42,172.37,23.99976003]
["bitfinex","SOLUSD",1729874866766,41.97544403,172.42,172.37,23.99976003]
["bitfinex","SOLUSD",1729874867060,18.19856003,172.38,172.35,20.3071]
["bitfinex","SOLUSD",1729874867240,18.19856003,172.39,172.35,20.3071]
["bitfinex","SOLUSD",1729874867562,23.776884,172.39,172.35,38.50566003]
["bitfinex","SOLUSD",1729874869138,23.776884,172.4,172.35,38.50566003]
["bitfinex","SOLUSD",1729874870347,18.19856003,172.39,172.35,20.3071]
["bitfinex","SOLUSD",1729874870541,18.19856003,172.37,172.34,6.6323]
["bitfinex","SOLUSD",1729874870753,18.19856003,172.36,172.34,6.6323]
["bitfinex","SOLUSD",1729874870948,18.19856003,172.37,172.34,6.6323]
["bitfinex","SOLUSD",1729874871260,41.97544403,172.38,172.34,6.6323]
["bitfinex","SOLUSD",1729874871958,18.19856003,172.42,172.37,18.19856003]
["bitfinex","SOLUSD",1729874872156,23.99806003,172.43,172.37,18.19856003]
["bitfinex","SOLUSD",1729874872546,18.19856003,172.42,172.37,23.99996003]
["bitfinex","SOLUSD",1729874872943,18.19856003,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1729874873679,18.19856003,172.42,172.37,18.19856003]
["bitfinex","SOLUSD",1729874874055,23.776884,172.41,172.37,18.19856003]
["bitfinex","SOLUSD",1729874874255,23.776884,172.43,172.39,18.19856003]
["bitfinex","SOLUSD",1729874874445,23.99626003,172.48,172.42,18.19856003]
["bitfinex","SOLUSD",1729874874648,40.61586003,172.49,172.44,18.19856003]
["bitfinex","SOLUSD",1729874874855,22.4173,172.49,172.45,18.19856003]
["bitfinex","SOLUSD",1729874875164,22.4174,172.49,172.44,18.19856003]
["bitfinex","SOLUSD",1729874875935,22.4174,172.49,172.44,23.99746003]
["bitfinex","SOLUSD",1729874876361,5.7975,172.49,172.44,23.99746003]
["bitfinex","SOLUSD",1729874876746,23.776884,172.48,172.44,23.99746003]
["bitfinex","SOLUSD",1729874878145,5.7975,172.49,172.44,23.99746003]
["bitfinex","SOLUSD",1729874878146,23.776884,172.49,172.44,23.99746003]
["bitfinex","SOLUSD",1729874879167,23.776884,172.49,172.44,20.2966]
["bitfinex","SOLUSD",1729874879344,22.1828,172.53,172.44,20.2966]
["bitfinex","SOLUSD",1729874879345,16.3867,172.53,172.48,18.19856003]
["bitfinex","SOLUSD",1729874879550,38.58599679,172.62,172.5,18.19856003]
["bitfinex","SOLUSD",1729874879551,18.19856003,172.55,172.5,18.19856003]
["bitfinex","SOLUSD",1729874879966,18.19856003,172.54,172.49,18.19856003]
["bitfinex","SOLUSD",1729874880351,18.19856003,172.55,172.5,18.19856003]
["bitfinex","SOLUSD",1729874880552,18.19856003,172.56,172.51,5.7967]
["bitfinex","SOLUSD",1729874881349,18.19856003,172.56,172.51,38.48716003]
["bitfinex","SOLUSD",1729874881854,18.19856003,172.56,172.51,20.2886]
["bitfinex","SOLUSD",1729874882063,18.19856003,172.53,172.5,6.4202]
["bitfinex","SOLUSD",1729874882457,23.776884,172.53,172.5,6.4202]
["bitfinex","SOLUSD",1729874882960,41.97544403,172.53,172.5,6.4202]
["bitfinex","SOLUSD",1729874883169,18.19856003,172.51,172.48,20.292]
["bitfinex","SOLUSD",1729874883465,18.19856003,172.5,172.45,24.82156003]
["bitfinex","SOLUSD",1729874883677,18.19856003,172.49,172.45,12.4215]
["bitfinex","SOLUSD",1729874883842,18.19856003,172.47,172.45,21.1199]
["bitfinex","SOLUSD",1729874884046,18.19856003,172.49,172.45,26.9186]
["bitfinex","SOLUSD",1729874884352,23.776884,172.48,172.45,6.623]
["bitfinex","SOLUSD",1729874884547,41.97544403,172.49,172.45,12.4216]
["bitfinex","SOLUSD",1729874884766,18.19856003,172.47,172.44,20.2965]
["bitfinex","SOLUSD",1729874885374,18.19856003,172.45,172.42,5.7997]
["bitfinex","SOLUSD",1729874885578,18.19856003,172.44,172.41,6.3899]
["bitfinex","SOLUSD",1729874885757,29.574284,172.49,172.41,6.3899]
["bitfinex","SOLUSD",1729874885758,18.19856003,172.45,172.41,6.3899]
["bitfinex","SOLUSD",1729874885959,23.776884,172.47,172.42,18.19856003]
["bitfinex","SOLUSD",1729874886159,18.19856003,172.44,172.41,20.8902]
["bitfinex","SOLUSD",1729874886364,18.19856003,172.43,172.41,6.3899]
["bitfinex","SOLUSD",1729874886661,18.19856003,172.46,172.41,30.38846003]
["bitfinex","SOLUSD",1729874887174,18.19856003,172.45,172.41,12.1899]
["bitfinex","SOLUSD",1729874887661,18.19856003,172.44,172.41,20.8902]
["bitfinex","SOLUSD",1729874887863,18.19856003,172.46,172.41,26.6903]
["bitfinex","SOLUSD",1729874888270,41.97544403,172.47,172.42,18.19856003]
["bitfinex","SOLUSD",1729874888782,18.19856003,172.46,172.41,26.6903]
["bitfinex","SOLUSD",1729874888969,23.99696003,172.46,172.41,26.6903]
["bitfinex","SOLUSD",1729874889172,18.19856003,172.46,172.41,26.6903]
["bitfinex","SOLUSD",1729874890676,18.19856003,172.46,172.41,44.88886003]
["bitfinex","SOLUSD",1729874891268,18.19856003,172.43,172.38,18.19856003]
["bitfinex","SOLUSD",1729874891586,18.19856003,172.4,172.37,6.5376]
["bitfinex","SOLUSD",1729874892078,18.19856003,172.41,172.37,6.5376]
["bitfinex","SOLUSD",1729874892269,18.19856003,172.41,172.37,12.339]
["bitfinex","SOLUSD",1729874892475,41.97544403,172.38,172.33,6.5832]
["bitfinex","SOLUSD",1729874892806,23.99926003,172.4,172.35,18.19856003]
["bitfinex","SOLUSD",1729874893091,23.776884,172.39,172.35,18.19856003]
["bitfinex","SOLUSD",1729874893293,41.97544403,172.39,172.34,18.19856003]
["bitfinex","SOLUSD",1729874893473,18.19856003,172.38,172.33,26.8929]
["bitfinex","SOLUSD",1729874893681,23.776884,172.39,172.33,26.8929]
["bitfinex","SOLUSD",1729874893682,18.19856003,172.37,172.33,26.8929]
["bitfinex","SOLUSD",1729874894669,2.32906677,172.48,172.36,24.28996003]
["bitfinex","SOLUSD",1729874894879,2.32906677,172.48,172.35,18.19856003]
["bitfinex","SOLUSD",1729874894880,15.4357,172.54,172.47,18.19856003]
["bitfinex","SOLUSD",1729874895077,155.8633,172.64,172.45,6.0914]
["bitfinex","SOLUSD",1729874895078,15.4357,172.58,172.53,18.19856003]
["bitfinex","SOLUSD",1729874895285,18.19856003,172.6,172.55,18.19856003]
["bitfinex","SOLUSD",1729874895665,18.19856003,172.58,172.53,18.19856003]
["bitfinex","SOLUSD",1729874895872,18.19856003,172.57,172.51,18.19856003]
["bitfinex","SOLUSD",1729874896392,29.03788816,172.55,172.49,29.03788816]
["bitfinex","SOLUSD",1729874896595,29.03788816,172.55,172.5,29.03788816]
["bitfinex","SOLUSD",1729874897478,29.03788816,172.56,172.5,29.03788816]
["bitfinex","SOLUSD",1729874897790,29.03788816,172.56,172.5,34.83468816]
["bitfinex","SOLUSD",1729874897992,24.027864,172.55,172.5,34.83468816]
["bitfinex","SOLUSD",1729874899072,53.06575216,172.55,172.5,34.83468816]
["bitfinex","SOLUSD",1729874899804,24.027864,172.55,172.5,34.83468816]
["bitfinex","SOLUSD",1729874899973,24.027864,172.55,172.52,29.03788816]
["bitfinex","SOLUSD",1729874900178,24.027864,172.55,172.5,20.2895]
["bitfinex","SOLUSD",1729874900179,0.25098,172.55,172.51,29.03788816]
["bitfinex","SOLUSD",1729874900586,29.03788816,172.6,172.54,29.03788816]
["bitfinex","SOLUSD",1729874900799,29.03788816,172.61,172.56,29.03788816]
["bitfinex","SOLUSD",1729874901172,29.03788816,172.6,172.55,43.52588816]
["bitfinex","SOLUSD",1729874901972,29.03788816,172.61,172.55,43.52588816]
["bitfinex","SOLUSD",1729874902178,29.03788816,172.61,172.55,49.32128816]
["bitfinex","SOLUSD",1729874902482,29.03788816,172.61,172.56,29.03788816]
["bitfinex","SOLUSD",1729874902714,0.25098,172.61,172.56,29.03788816]
["bitfinex","SOLUSD",1729874903518,0.25098,172.61,172.56,34.83268816]
["bitfinex","SOLUSD",1729874903734,0.25098,172.61,172.58,29.03788816]
["bitfinex","SOLUSD",1729874904108,0.25098,172.61,172.57,29.03788816]
["bitfinex","SOLUSD",1729874904823,15.4357,172.65,172.6,29.03788816]
["bitfinex","SOLUSD",1729874905016,15.4357,172.65,172.62,29.03788816]
["bitfinex","SOLUSD",1729874905422,29.03788816,172.68,172.62,29.03788816]
["bitfinex","SOLUSD",1729874905653,29.03788816,172.68,172.63,29.03788816]
["bitfinex","SOLUSD",1729874906323,34.82898816,172.68,172.62,29.03788816]
["bitfinex","SOLUSD",1729874906506,15.7979,172.7,172.65,29.03788816]
["bitfinex","SOLUSD",1729874906507,44.83578816,172.7,172.65,29.03788816]
["bitfinex","SOLUSD",1729874906697,34.82898816,172.68,172.62,34.83078816]
["bitfinex","SOLUSD",1729874906995,0.12549,172.65,172.61,29.03788816]
["bitfinex","SOLUSD",1729874907203,24.027864,172.65,172.61,29.03788816]
["bitfinex","SOLUSD",1729874907406,0.25098,172.65,172.61,29.03788816]
["bitfinex","SOLUSD",1729874908276,50.62628816,172.7,172.64,29.03788816]
["bitfinex","SOLUSD",1729874908428,29.03788816,172.69,172.64,29.03788816]
["bitfinex","SOLUSD",1729874908706,29.03788816,172.69,172.63,29.03788816]
["bitfinex","SOLUSD",1729874909109,29.03788816,172.68,172.63,29.03788816]
["bitfinex","SOLUSD",1729874909605,29.03788816,172.66,172.6,49.31588816]
["bitfinex","SOLUSD",1729874909787,29.28886816,172.67,172.61,29.03788816]
["bitfinex","SOLUSD",1729874910100,29.28886816,172.67,172.62,29.03788816]
["bitfinex","SOLUSD",1729874910101,23.776884,172.66,172.62,29.03788816]
["bitfinex","SOLUSD",1729874910677,23.776884,172.66,172.61,29.03788816]
["bitfinex","SOLUSD",1729874911079,29.03788816,172.65,172.6,29.03788816]
["bitfinex","SOLUSD",1729874911306,52.81477216,172.62,172.57,29.03788816]
["bitfinex","SOLUSD",1729874911499,23.776884,172.62,172.57,29.03788816]
["bitfinex","SOLUSD",1729874911803,52.81477216,172.62,172.57,29.03788816]
["bitfinex","SOLUSD",1729874912203,29.28886816,172.61,172.56,49.63888816]
["bitfinex","SOLUSD",1729874912415,23.776884,172.6,172.56,49.63888816]
["bitfinex","SOLUSD",1729874912714,23.776884,172.6,172.57,29.03788816]
["bitfinex","SOLUSD",1729874912887,29.03788816,172.66,172.59,29.03788816]
["bitfinex","SOLUSD",1729874913202,43.776884,172.66,172.62,29.03788816]
["bitfinex","SOLUSD",1729874913406,72.81477216,172.66,172.61,29.03788816]
["bitfinex","SOLUSD",1729874913986,52.81477216,172.64,172.59,29.03788816]
["bitfinex","SOLUSD",1729874914199,23.776884,172.64,172.6,29.03788816]
["bitfinex","SOLUSD",1729874914597,29.03788816,172.63,172.58,29.03788816]
["bitfinex","SOLUSD",1729874914801,29.03788816,172.63,172.57,20.2815]
["bitfinex","SOLUSD",1729874914802,23.776884,172.62,172.57,29.03788816]
["bitfinex","SOLUSD",1729874914987,0.25098,172.61,172.57,29.03788816]
["bitfinex","SOLUSD",1729874915309,0.25098,172.61,172.56,11.9091]
["bitfinex","SOLUSD",1729874915310,0.25098,172.61,172.56,35.15198816]
["bitfinex","SOLUSD",1729874916524,29.28886816,172.59,172.54,29.03788816]
["bitfinex","SOLUSD",1729874916807,23.776884,172.57,172.53,43.52748816]
["bitfinex","SOLUSD",1729874917911,23.776884,172.58,172.54,29.03788816]
["bitfinex","SOLUSD",1729874918596,23.902374,172.59,172.56,29.03788816]
["bitfinex","SOLUSD",1729874918795,29.696474,172.59,172.57,29.03788816]
["bitfinex","SOLUSD",1729874919007,29.696474,172.59,172.56,29.03788816]
["bitfinex","SOLUSD",1729874919388,29.696474,172.59,172.55,29.03788816]
["bitfinex","SOLUSD",1729874919696,29.696474,172.59,172.53,29.03788816]
["bitfinex","SOLUSD",1729874919697,23.776884,172.57,172.53,29.03788816]
["bitfinex","SOLUSD",1729874920008,52.81477216,172.57,172.52,41.46138816]
["bitfinex","SOLUSD",1729874920209,52.94026216,172.58,172.52,41.46138816]
["bitfinex","SOLUSD",1729874920711,23.776884,172.56,172.52,41.46138816]
["bitfinex","SOLUSD",1729874921204,23.776884,172.56,172.52,35.66508816]
["bitfinex","SOLUSD",1729874921396,52.81477216,172.56,172.52,6.6272]
["bitfinex","SOLUSD",1729874921586,23.776884,172.56,172.52,35.66508816]
["bitfinex","SOLUSD",1729874922507,23.776884,172.56,172.53,29.03788816]
["bitfinex","SOLUSD",1729874923818,29.571584,172.57,172.53,29.03788816]
["bitfinex","SOLUSD",1729874924311,23.776884,172.57,172.54,29.03788816]
["bitfinex","SOLUSD",1729874924498,29.571584,172.57,172.54,29.03788816]
["bitfinex","SOLUSD",1729874924686,29.571584,172.57,172.53,29.03788816]
["bitfinex","SOLUSD",1729874926017,58.60947216,172.57,172.52,35.66508816]
["bitfinex","SOLUSD",1729874926402,47.72038886,172.57,172.52,24.77600486]
["bitfinex","SOLUSD",1729874926800,29.571584,172.57,172.53,18.14880486]
["bitfinex","SOLUSD",1729874929413,29.571584,172.57,172.52,6.6272]
["bitfinex","SOLUSD",1729874929414,47.72038886,172.57,172.52,6.6272]
["bitfinex","SOLUSD",1729874930190,0.25098,172.56,172.52,6.6272]
["bitfinex","SOLUSD",1729874931310,23.776884,172.54,172.52,24.77600486]
["bitfinex","SOLUSD",1729874932502,23.776884,172.54,172.52,6.6272]
["bitfinex","SOLUSD",1729874932712,29.572684,172.54,172.52,6.6272]
["bitfinex","SOLUSD",1729874932921,0.12549,172.53,172.48,24.22850486]
["bitfinex","SOLUSD",1729874933096,18.14880486,172.5,172.45,18.14880486]
["bitfinex","SOLUSD",1729874933416,23.776884,172.5,172.47,18.14880486]
["bitfinex","SOLUSD",1729874933919,23.776884,172.51,172.46,18.14880486]
["bitfinex","SOLUSD",1729874934316,41.92568886,172.51,172.46,18.14880486]
["bitfinex","SOLUSD",1729874934491,41.92568886,172.49,172.44,30.02750486]
["bitfinex","SOLUSD",1729874934698,18.14880486,172.49,172.44,30.02750486]
["bitfinex","SOLUSD",1729874934898,16.0495,172.52,172.46,18.14880486]
["bitfinex","SOLUSD",1729874935099,21.8459,172.52,172.48,18.14880486]
["bitfinex","SOLUSD",1729874936507,39.99470486,172.52,172.47,23.94670486]
["bitfinex","SOLUSD",1729874937901,16.0495,172.52,172.49,18.14880486]
["bitfinex","SOLUSD",1729874938101,33.23090486,172.56,172.5,18.14880486]
["bitfinex","SOLUSD",1729874938305,5.7957,172.55,172.51,18.14880486]
["bitfinex","SOLUSD",1729874938820,5.7957,172.55,172.52,18.14880486]
["bitfinex","SOLUSD",1729874939726,23.776884,172.55,172.52,18.14880486]
["bitfinex","SOLUSD",1729874939904,29.572384,172.55,172.51,18.14880486]
["bitfinex","SOLUSD",1729874940895,18.14880486,172.54,172.47,14.4952]
["bitfinex","SOLUSD",1729874941117,18.14880486,172.54,172.49,18.14880486]
["bitfinex","SOLUSD",1729874941326,47.72118886,172.55,172.5,18.14880486]
["bitfinex","SOLUSD",1729874941933,29.572384,172.55,172.5,18.14880486]
["bitfinex","SOLUSD",1729874942214,47.72118886,172.55,172.5,18.14880486]
["bitfinex","SOLUSD",1729874944027,23.94340486,172.58,172.53,18.14880486]
["bitfinex","SOLUSD",1729874944223,5.7946,172.58,172.55,18.14880486]
["bitfinex","SOLUSD",1729874944635,18.14880486,172.6,172.55,18.14880486]
["bitfinex","SOLUSD",1729874944922,5.7937,172.6,172.56,18.14880486]
["bitfinex","SOLUSD",1729874945133,5.7937,172.6,172.55,18.14880486]
["bitfinex","SOLUSD",1729874945825,23.94250486,172.6,172.55,18.14880486]
["bitfinex","SOLUSD",1729874946020,23.776884,172.59,172.55,18.14880486]
["bitfinex","SOLUSD",1729874946913,23.776884,172.59,172.54,18.14880486]
["bitfinex","SOLUSD",1729874948115,5.7944,172.58,172.54,18.14880486]
["bitfinex","SOLUSD",1729874949024,41.92568886,172.57,172.52,24.75020486]
["bitfinex","SOLUSD",1729874951021,47.72068886,172.57,172.52,24.75020486]
["bitfinex","SOLUSD",1729874951908,47.72068886,172.57,172.52,6.6014]
["bitfinex","SOLUSD",1729874952827,23.776884,172.57,172.54,18.14880486]
["bitfinex","SOLUSD",1729874953028,18.14880486,172.6,172.54,18.14880486]
["bitfinex","SOLUSD",1729874953325,23.776884,172.59,172.55,18.14880486]
["bitfinex","SOLUSD",1729874954047,29.571184,172.59,172.54,23.94450486]
["bitfinex","SOLUSD",1729874954739,47.71998886,172.59,172.54,23.94450486]
["bitfinex","SOLUSD",1729874954931,29.571184,172.59,172.55,18.14880486]
["bitfinex","SOLUSD",1729874957032,23.776884,172.6,172.55,18.14880486]
["bitfinex","SOLUSD",1729874957335,18.14880486,172.61,172.56,18.14880486]
["bitfinex","SOLUSD",1729874957509,18.14880486,172.61,172.55,38.43260486]
["bitfinex","SOLUSD",1729874957711,18.14880486,172.57,172.53,5.7959]
["bitfinex","SOLUSD",1729874958130,18.14880486,172.55,172.52,21.0921]
["bitfinex","SOLUSD",1729874958438,18.14880486,172.54,172.52,6.6014]
["bitfinex","SOLUSD",1729874958814,18.14880486,172.56,172.52,6.6014]
["bitfinex","SOLUSD",1729874959019,23.776884,172.55,172.52,6.6014]
["bitfinex","SOLUSD",1729874960126,47.72108886,172.55,172.52,6.6014]
["bitfinex","SOLUSD",1729874960545,18.14880486,172.53,172.49,14.4933]
["bitfinex","SOLUSD",1729874960840,18.14880486,172.51,172.49,14.4933]
["bitfinex","SOLUSD",1729874961221,18.14880486,172.52,172.49,14.4933]
["bitfinex","SOLUSD",1729874962722,23.94490486,172.53,172.49,14.4933]
["bitfinex","SOLUSD",1729874964421,18.14880486,172.52,172.49,14.4933]
["bitfinex","SOLUSD",1729874964831,18.14880486,172.5,172.44,11.921]
["bitfinex","SOLUSD",1729874965042,18.14880486,172.45,172.4,6.1221]
["bitfinex","SOLUSD",1729874965244,18.14880486,172.43,172.4,6.1221]
["bitfinex","SOLUSD",1729874965420,18.14880486,172.43,172.4,11.9224]
["bitfinex","SOLUSD",1729874966334,18.14880486,172.44,172.4,11.9224]
["bitfinex","SOLUSD",1729874966536,18.14880486,172.45,172.4,26.4235]
["bitfinex","SOLUSD",1729874968921,18.14880486,172.45,172.4,44.57230486]
["bitfinex","SOLUSD",1729874969122,5.7984,172.47,172.41,38.44900486]
["bitfinex","SOLUSD",1729874969325,18.14880486,172.46,172.41,38.44900486]
["bitfinex","SOLUSD",1729874969629,18.14880486,172.46,172.42,18.14880486]
["bitfinex","SOLUSD",1729874969935,41.92568886,172.48,172.43,18.14880486]
["bitfinex","SOLUSD",1729874971224,47.72368886,172.48,172.43,18.14880486]
["bitfinex","SOLUSD",1729874973729,23.94630486,172.49,172.43,38.44650486]
["bitfinex","SOLUSD",1729874973943,23.776884,172.51,172.47,18.14880486]
["bitfinex","SOLUSD",1729874974125,5.7964,172.52,172.48,18.14880486]
["bitfinex","SOLUSD",1729874974631,5.7961,172.53,172.48,23.94650486]
["bitfinex","SOLUSD",1729874974835,22.2479,172.54,172.5,18.14880486]
["bitfinex","SOLUSD",1729874975553,40.42580486,172.58,172.52,18.14880486]
["bitfinex","SOLUSD",1729874975840,22.277,172.58,172.53,18.14880486]
["bitfinex","SOLUSD",1729874976144,22.277,172.58,172.54,18.14880486]
["bitfinex","SOLUSD",1729874976334,40.42580486,172.58,172.53,18.14880486]
["bitfinex","SOLUSD",1729874976638,23.94390486,172.56,172.51,23.94530486]
["bitfinex","SOLUSD",1729874976848,23.94390486,172.56,172.51,5.7965]
["bitfinex","SOLUSD",1729874977023,18.14880486,172.55,172.49,18.14880486]
["bitfinex","SOLUSD",1729874977228,18.14880486,172.55,172.49,23.94620486]
["bitfinex","SOLUSD",1729874977635,18.14880486,172.55,172.49,38.43970486]
["bitfinex","SOLUSD",1729874978048,23.776884,172.55,172.51,18.14880486]
["bitfinex","SOLUSD",1729874978451,23.776884,172.55,172.5,18.14880486]
["bitfinex","SOLUSD",1729874978846,41.92568886,172.55,172.5,23.94570486]
["bitfinex","SOLUSD",1729874979245,41.92568886,172.55,172.5,5.7969]
["bitfinex","SOLUSD",1729874979446,18.14880486,172.53,172.48,24.72250486]
["bitfinex","SOLUSD",1729874979647,18.14880486,172.53,172.48,30.52010486]
["bitfinex","SOLUSD",1729874980648,18.14880486,172.53,172.48,30.52000486]
["bitfinex","SOLUSD",1729874981659,23.94470486,172.54,172.49,18.14880486]
["bitfinex","SOLUSD",1729874985137,5.7959,172.54,172.49,18.14880486]
["bitfinex","SOLUSD",1729874985335,18.14880486,172.52,172.47,18.14880486]
["bitfinex","SOLUSD",1729874985542,18.14880486,172.49,172.44,38.78410486]
["bitfinex","SOLUSD",1729874985836,18.14880486,172.48,172.44,20.6353]
["bitfinex","SOLUSD",1729874986274,18.14880486,172.49,172.44,38.78410486]
["bitfinex","SOLUSD",1729874986427,18.14880486,172.49,172.44,24.28660486]
["bitfinex","SOLUSD",1729874986624,18.14880486,172.48,172.44,6.1378]
["bitfinex","SOLUSD",1729874986824,18.14880486,172.48,172.43,18.14880486]
["bitfinex","SOLUSD",1729874987055,18.14880486,172.47,172.42,18.14880486]
["bitfinex","SOLUSD",1729874987753,5.7984,172.46,172.41,38.44880486]
["bitfinex","SOLUSD",1729874987929,5.7984,172.46,172.43,18.14880486]
["bitfinex","SOLUSD",1729874988130,23.776884,172.47,172.43,18.14880486]
["bitfinex","SOLUSD",1729874989549,23.776884,172.48,172.43,18.14880486]
["bitfinex","SOLUSD",1729874989726,29.574584,172.48,172.43,18.14880486]
["bitfinex","SOLUSD",1729874990362,47.72338886,172.48,172.43,18.14880486]
["bitfinex","SOLUSD",1729874990942,29.574584,172.48,172.43,18.14880486]
["bitfinex","SOLUSD",1729874993162,29.574584,172.48,172.44,18.14880486]
["bitfinex","SOLUSD",1729874994063,47.72338886,172.48,172.43,18.14880486]
["bitfinex","SOLUSD",1729874994266,18.14880486,172.46,172.41,32.64880486]
["bitfinex","SOLUSD",1729874994559,18.14880486,172.45,172.41,14.5]
["bitfinex","SOLUSD",1729874994864,18.14880486,172.47,172.41,32.64880486]
["bitfinex","SOLUSD",1729874995071,18.14880486,172.46,172.41,38.44890486]
["bitfinex","SOLUSD",1729874995251,23.776884,172.46,172.42,18.14880486]
["bitfinex","SOLUSD",1729874996051,29.575484,172.46,172.42,18.14880486]
["bitfinex","SOLUSD",1729874996363,47.72428886,172.46,172.41,20.3001]
["bitfinex","SOLUSD",1729874996564,18.14880486,172.44,172.4,6.4946]
["bitfinex","SOLUSD",1729874997460,18.14880486,172.45,172.4,24.64340486]
["bitfinex","SOLUSD",1729874997768,47.72428886,172.46,172.41,18.14880486]
["bitfinex","SOLUSD",1729874999446,14.4942,172.49,172.44,18.14880486]
["bitfinex","SOLUSD",1729874999447,23.776884,172.47,172.44,18.14880486]
["bitfinex","SOLUSD",1729874999652,23.776884,172.47,172.43,18.14880486]
["bitfinex","SOLUSD",1729875000356,5.7981,172.47,172.43,23.94820486]
["bitfinex","SOLUSD",1729875000562,18.14880486,172.44,172.37,14.5034]
["bitfinex","SOLUSD",1729875000745,18.14880486,172.43,172.37,32.65220486]
["bitfinex","SOLUSD",1729875000961,18.14880486,172.43,172.38,18.14880486]
["bitfinex","SOLUSD",1729875001144,18.14880486,172.44,172.38,18.14880486]
["bitfinex","SOLUSD",1729875001347,23.776884,172.43,172.38,18.14880486]
["bitfinex","SOLUSD",1729875001969,29.576384,172.43,172.38,23.94970486]
["bitfinex","SOLUSD",1729875002345,18.14880486,172.4,172.36,5.8015]
["bitfinex","SOLUSD",1729875002545,18.14880486,172.39,172.35,6.3607]
["bitfinex","SOLUSD",1729875002750,16.2768,172.42,172.38,18.14880486]
["bitfinex","SOLUSD",1729875002966,1.719,172.49,172.35,26.668]
["bitfinex","SOLUSD",1729875002967,22.0749,172.47,172.35,71.0488]
["bitfinex","SOLUSD",1729875003262,36.7783,172.55,172.39,0.1]
["bitfinex","SOLUSD",1729875003465,18.14880486,172.51,172.46,18.14880486]
["bitfinex","SOLUSD",1729875003872,18.14880486,172.52,172.46,18.14880486]
["bitfinex","SOLUSD",1729875004252,5.7967,172.51,172.46,18.14880486]
["bitfinex","SOLUSD",1729875004450,23.776884,172.49,172.44,5.7989]
["bitfinex","SOLUSD",1729875004655,41.92568886,172.49,172.44,23.94770486]
["bitfinex","SOLUSD",1729875005164,41.92568886,172.49,172.44,18.14880486]
["bitfinex","SOLUSD",1729875005370,18.14880486,172.48,172.43,38.44630486]
["bitfinex","SOLUSD",1729875007564,29.574584,172.48,172.44,18.14880486]
["bitfinex","SOLUSD",1729875007871,0.25098,172.52,172.47,18.14880486]
["bitfinex","SOLUSD",1729875008175,18.14880486,172.5,172.45,18.14880486]
["bitfinex","SOLUSD",1729875008468,18.14880486,172.48,172.43,20.2975]
["bitfinex","SOLUSD",1729875008651,18.14880486,172.47,172.43,20.2975]
["bitfinex","SOLUSD",1729875009258,18.14880486,172.46,172.41,18.14880486]
["bitfinex","SOLUSD",1729875009461,18.14880486,172.46,172.41,23.94870486]
["bitfinex","SOLUSD",1729875009663,23.94710486,172.47,172.42,18.14880486]
["bitfinex","SOLUSD",1729875010163,18.14880486,172.46,172.41,38.44900486]
["bitfinex","SOLUSD",1729875010370,23.94710486,172.47,172.43,18.14880486]
["bitfinex","SOLUSD",1729875010966,23.94710486,172.47,172.42,23.94840486]
["bitfinex","SOLUSD",1729875011569,18.14880486,172.46,172.42,5.7996]
["bitfinex","SOLUSD",1729875012274,23.94710486,172.47,172.42,18.14880486]
["bitfinex","SOLUSD",1729875013275,18.14880486,172.46,172.42,23.94850486]
["bitfinex","SOLUSD",1729875013465,18.14880486,172.45,172.41,14.5003]
["bitfinex","SOLUSD",1729875013652,18.14880486,172.42,172.38,24.29090486]
["bitfinex","SOLUSD",1729875013973,18.14880486,172.42,172.38,6.1421]
["bitfinex","SOLUSD",1729875014471,18.14880486,172.4,172.36,5.8015]
["bitfinex","SOLUSD",1729875014676,18.14880486,172.39,172.34,44.57800486]
["bitfinex","SOLUSD",1729875014883,18.14880486,172.4,172.35,18.14880486]
["bitfinex","SOLUSD",1729875015470,23.94930486,172.4,172.35,23.95080486]
["bitfinex","SOLUSD",1729875016466,18.14880486,172.39,172.34,24.27000486]
["bitfinex","SOLUSD",1729875016691,18.14880486,172.38,172.34,11.9235]
["bitfinex","SOLUSD",1729875017169,18.14880486,172.35,172.3,26.4717]
["bitfinex","SOLUSD",1729875017366,18.14880486,172.34,172.3,6.1588]
["bitfinex","SOLUSD",1729875017578,18.14880486,172.34,172.3,11.9625]
["bitfinex","SOLUSD",1729875017880,18.14880486,172.34,172.3,26.472]
["bitfinex","SOLUSD",1729875018971,18.14880486,172.32,172.27,20.3167]
["bitfinex","SOLUSD",1729875019182,18.14880486,172.31,172.27,20.3167]
["bitfinex","SOLUSD",1729875019359,23.776884,172.33,172.27,20.3167]
["bitfinex","SOLUSD",1729875019556,49.829164,172.38,172.27,49.3409]
["bitfinex","SOLUSD",1729875019766,29.829164,172.38,172.27,49.3409]
["bitfinex","SOLUSD",1729875020263,29.829164,172.38,172.28,20.0]
["bitfinex","SOLUSD",1729875020872,18.14880486,172.37,172.32,18.14880486]
["bitfinex","SOLUSD",1729875021080,23.776884,172.36,172.32,18.14880486]
["bitfinex","SOLUSD",1729875022663,23.776884,172.36,172.32,23.95180486]
["bitfinex","SOLUSD",1729875022881,41.92568886,172.36,172.32,5.803]
["bitfinex","SOLUSD",1729875023183,41.92568886,172.36,172.32,20.3108]
["bitfinex","SOLUSD",1729875024063,34.11050486,172.39,172.33,18.14880486]
["bitfinex","SOLUSD",1729875024259,15.9617,172.39,172.36,18.14880486]
["bitfinex","SOLUSD",1729875024462,34.49870486,172.43,172.38,18.14880486]
["bitfinex","SOLUSD",1729875025376,18.14880486,172.41,172.36,18.14880486]
["bitfinex","SOLUSD",1729875026292,18.14880486,172.4,172.35,38.45600486]
["bitfinex","SOLUSD",1729875026471,18.14880486,172.39,172.35,20.3072]
["bitfinex","SOLUSD",1729875027668,18.14880486,172.4,172.35,38.45600486]
["bitfinex","SOLUSD",1729875027871,18.14880486,172.41,172.36,18.14880486]
["bitfinex","SOLUSD",1729875028065,23.776884,172.4,172.36,18.14880486]
["bitfinex","SOLUSD",1729875029877,0.2,172.47,172.35,20.3072]
["bitfinex","SOLUSD",1729875029878,128.10523395,172.52,172.39,18.14880486]
["bitfinex","SOLUSD",1729875030080,18.14880486,172.45,172.4,18.14880486]
["bitfinex","SOLUSD",1729875030277,18.14880486,172.42,172.37,38.45380486]
["bitfinex","SOLUSD",1729875031896,41.92568886,172.43,172.38,18.14880486]
["bitfinex","SOLUSD",1729875033195,23.776884,172.43,172.38,18.14880486]
["bitfinex","SOLUSD",1729875033390,23.94710486,172.47,172.42,18.14880486]
["bitfinex","SOLUSD",1729875033582,18.14880486,172.48,172.43,18.14880486]
["bitfinex","SOLUSD",1729875033782,16.1302,172.5,172.46,18.14880486]
["bitfinex","SOLUSD",1729875034496,16.1302,172.5,172.47,18.14880486]
["bitfinex","SOLUSD",1729875034877,16.1302,172.5,172.46,18.14880486]
["bitfinex","SOLUSD",1729875035100,23.776884,172.49,172.46,18.14880486]
["bitfinex","SOLUSD",1729875035597,23.776884,172.49,172.45,18.14880486]
["bitfinex","SOLUSD",1729875035798,41.92568886,172.49,172.44,18.14880486]
["bitfinex","SOLUSD",1729875036605,18.14880486,172.48,172.43,18.14880486]
["bitfinex","SOLUSD",1729875036785,18.14880486,172.44,172.4,14.5011]
["bitfinex","SOLUSD",1729875036985,18.14880486,172.42,172.38,6.0427]
["bitfinex","SOLUSD",1729875037303,18.14880486,172.42,172.38,11.8437]
["bitfinex","SOLUSD",1729875037481,18.14880486,172.43,172.38,26.3465]
["bitfinex","SOLUSD",1729875037688,18.14880486,172.41,172.38,26.3465]
["bitfinex","SOLUSD",1729875037896,0.25098,172.48,172.38,6.0427]
["bitfinex","SOLUSD",1729875037897,18.14880486,172.4,172.38,6.0427]
["bitfinex","SOLUSD",1729875038586,18.14880486,172.41,172.38,6.0427]
["bitfinex","SOLUSD",1729875038990,23.776884,172.41,172.38,11.8438]
["bitfinex","SOLUSD",1729875040093,41.92568886,172.41,172.38,11.8438]
["bitfinex","SOLUSD",1729875040776,18.14880486,172.4,172.38,5.8011]
["bitfinex","SOLUSD",1729875041001,18.14880486,172.39,172.36,5.8016]
["bitfinex","SOLUSD",1729875041178,5.8002,172.41,172.36,5.8016]
["bitfinex","SOLUSD",1729875041179,18.14880486,172.38,172.36,5.8016]
["bitfinex","SOLUSD",1729875042484,18.14880486,172.38,172.35,14.5051]
["bitfinex","SOLUSD",1729875042686,18.14880486,172.39,172.35,20.3072]
["bitfinex","SOLUSD",1729875044192,18.14880486,172.4,172.35,38.45600486]
["bitfinex","SOLUSD",1729875044396,15.0926,172.42,172.38,18.14880486]
["bitfinex","SOLUSD",1729875044588,15.0926,172.42,172.39,18.14880486]
["bitfinex","SOLUSD",1729875045499,23.94800486,172.44,172.39,18.14880486]
["bitfinex","SOLUSD",1729875045686,18.14880486,172.45,172.4,18.14880486]
["bitfinex","SOLUSD",1729875045889,18.27429486,172.44,172.39,38.45140486]
["bitfinex","SOLUSD",1729875046090,18.14880486,172.42,172.39,14.502]
["bitfinex","SOLUSD",1729875046386,18.27429486,172.44,172.39,38.45160486]
["bitfinex","SOLUSD",1729875047100,23.776884,172.43,172.4,18.14880486]
["bitfinex","SOLUSD",1729875047404,16.6476,172.46,172.42,18.14880486]
["bitfinex","SOLUSD",1729875047607,16.6476,172.46,172.43,5.7994]
["bitfinex","SOLUSD",1729875049782,34.79640486,172.46,172.41,18.14880486]
["bitfinex","SOLUSD",1729875050189,41.92568886,172.44,172.36,20.3063]
["bitfinex","SOLUSD",1729875050493,18.14880486,172.43,172.38,18.14880486]
["bitfinex","SOLUSD",1729875050698,18.14880486,172.42,172.37,18.14880486]
["bitfinex","SOLUSD",1729875050920,18.14880486,172.4,172.36,20.3063]
["bitfinex","SOLUSD",1729875052302,41.92568886,172.41,172.36,20.3063]
["bitfinex","SOLUSD",1729875054294,41.92568886,172.41,172.36,32.65330486]
["bitfinex","SOLUSD",1729875054618,47.72598886,172.41,172.36,32.65330486]
["bitfinex","SOLUSD",1729875054989,47.72598886,172.41,172.36,14.5045]
["bitfinex","SOLUSD",1729875055190,41.92568886,172.41,172.36,14.5045]
["bitfinex","SOLUSD",1729875055590,47.72578886,172.41,172.36,14.5045]
["bitfinex","SOLUSD",1729875056118,41.92568886,172.39,172.34,24.61420486]
["bitfinex","SOLUSD",1729875056306,18.14880486,172.37,172.34,6.4654]
["bitfinex","SOLUSD",1729875056499,18.14880486,172.38,172.34,26.774]
["bitfinex","SOLUSD",1729875057094,42.05117886,172.39,172.34,26.774]
["bitfinex","SOLUSD",1729875057525,23.776884,172.39,172.36,18.14880486]
["bitfinex","SOLUSD",1729875057818,23.776884,172.4,172.36,18.14880486]
["bitfinex","SOLUSD",1729875058313,23.776884,172.4,172.36,23.95020486]
["bitfinex","SOLUSD",1729875059296,23.776884,172.4,172.36,23.45020486]
["bitfinex","SOLUSD",1729875060319,23.776884,172.42,172.37,18.14880486]
["bitfinex","SOLUSD",1729875060500,18.14880486,172.42,172.37,18.14880486]
["bitfinex","SOLUSD",1729875060833,18.14880486,172.42,172.36,38.45470486]
["bitfinex","SOLUSD",1729875061117,18.14880486,172.42,172.37,18.14880486]
["bitfinex","SOLUSD",1729875061604,18.14880486,172.42,172.38,5.8011]
["bitfinex","SOLUSD",1729875062103,23.776884,172.41,172.38,5.8011]
["bitfinex","SOLUSD",1729875063219,41.92568886,172.41,172.38,5.8011]
["bitfinex","SOLUSD",1729875065116,41.92568886,172.41,172.37,5.8014]
["bitfinex","SOLUSD",1729875065594,41.92568886,172.41,172.37,20.305]
["bitfinex","SOLUSD",1729875066001,23.776884,172.41,172.37,38.45380486]
["bitfinex","SOLUSD",1729875066396,23.776884,172.42,172.37,38.45380486]
["bitfinex","SOLUSD",1729875066602,18.14880486,172.41,172.37,20.305]
["bitfinex","SOLUSD",1729875068841,18.14880486,172.41,172.37,14.5036]
["bitfinex","SOLUSD",1729875069123,18.14880486,172.41,172.31,5.8032]
["bitfinex","SOLUSD",1729875069124,42.05117886,172.38,172.31,5.8032]
["bitfinex","SOLUSD",1729875069426,41.92568886,172.38,172.33,18.14880486]
["bitfinex","SOLUSD",1729875069618,23.776884,172.38,172.34,18.14880486]
["bitfinex","SOLUSD",1729875069820,41.92568886,172.38,172.33,18.14880486]
["bitfinex","SOLUSD",1729875070698,41.92568886,172.38,172.34,5.8024]
["bitfinex","SOLUSD",1729875071112,18.14880486,172.37,172.34,5.8024]
["bitfinex","SOLUSD",1729875072314,18.14880486,172.36,172.3,38.67600486]
["bitfinex","SOLUSD",1729875072510,18.14880486,172.34,172.3,20.5272]
["bitfinex","SOLUSD",1729875072712,15.1013,172.39,172.33,18.14880486]
["bitfinex","SOLUSD",1729875072921,23.94880486,172.42,172.37,18.14880486]
["bitfinex","SOLUSD",1729875073223,23.776884,172.42,172.38,18.14880486]
["bitfinex","SOLUSD",1729875073402,15.5451,172.43,172.31,49.3295]
["bitfinex","SOLUSD",1729875073403,15.5451,172.43,172.39,18.14880486]
["bitfinex","SOLUSD",1729875074225,21.3446,172.43,172.39,18.14880486]
["bitfinex","SOLUSD",1729875074623,23.902374,172.42,172.39,18.14880486]
["bitfinex","SOLUSD",1729875074927,23.902374,172.42,172.38,23.94970486]
["bitfinex","SOLUSD",1729875075705,42.05117886,172.42,172.37,18.14880486]
["bitfinex","SOLUSD",1729875076200,47.85107886,172.42,172.36,18.14880486]
["bitfinex","SOLUSD",1729875076407,47.85107886,172.42,172.31,49.3295]
["bitfinex","SOLUSD",1729875076408,18.14880486,172.37,172.32,18.14880486]
["bitfinex","SOLUSD",1729875077109,23.776884,172.36,172.32,18.14880486]
["bitfinex","SOLUSD",1729875077306,41.92568886,172.36,172.31,38.46090486]
["bitfinex","SOLUSD",1729875077609,20.42479,172.42,172.31,38.46090486]
["bitfinex","SOLUSD",1729875077610,41.92568886,172.34,172.31,14.5087]
["bitfinex","SOLUSD",1729875077806,23.776884,172.34,172.31,14.5087]
["bitfinex","SOLUSD",1729875078005,23.776884,172.34,172.31,20.3121]
["bitfinex","SOLUSD",1729875078220,23.776884,172.34,172.31,38.46090486]
["bitfinex","SOLUSD",1729875078402,42.05117886,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729875079216,23.902374,172.35,172.31,20.3121]
["bitfinex","SOLUSD",1729875080624,23.902374,172.35,172.31,38.46090486]
["bitfinex","SOLUSD",1729875080942,47.85337886,172.35,172.31,14.5087]
["bitfinex","SOLUSD",1729875081243,18.14880486,172.32,172.29,5.8041]
["bitfinex","SOLUSD",1729875081734,18.14880486,172.3,172.26,12.3002]
["bitfinex","SOLUSD",1729875082337,18.14880486,172.28,172.25,14.5134]
["bitfinex","SOLUSD",1729875083931,23.902374,172.29,172.25,32.66220486]
["bitfinex","SOLUSD",1729875084121,23.902374,172.31,172.27,18.14880486]
["bitfinex","SOLUSD",1729875084322,0.12549,172.31,172.28,18.14880486]
["bitfinex","SOLUSD",1729875086039,18.14880486,172.3,172.27,5.8047]
["bitfinex","SOLUSD",1729875086417,18.14880486,172.3,172.26,5.8051]
["bitfinex","SOLUSD",1729875087142,18.27429486,172.31,172.26,20.318]
["bitfinex","SOLUSD",1729875087615,23.776884,172.3,172.26,20.318]
["bitfinex","SOLUSD",1729875088716,41.92568886,172.28,172.23,32.66420486]
["bitfinex","SOLUSD",1729875088917,18.14880486,172.28,172.23,32.66420486]
["bitfinex","SOLUSD",1729875089640,29.580684,172.3,172.23,14.5154]
["bitfinex","SOLUSD",1729875089641,18.14880486,172.26,172.23,14.5154]
["bitfinex","SOLUSD",1729875090839,23.902374,172.27,172.23,38.47030486]
["bitfinex","SOLUSD",1729875091023,41.92568886,172.3,172.25,18.14880486]
["bitfinex","SOLUSD",1729875091227,18.27429486,172.29,172.24,18.14880486]
["bitfinex","SOLUSD",1729875091734,23.776884,172.28,172.25,18.14880486]
["bitfinex","SOLUSD",1729875091936,23.776884,172.3,172.27,18.14880486]
["bitfinex","SOLUSD",1729875092124,23.776884,172.32,172.28,18.14880486]
["bitfinex","SOLUSD",1729875092321,33.56240486,172.35,172.3,18.14880486]
["bitfinex","SOLUSD",1729875092933,15.4136,172.35,172.32,18.14880486]
["bitfinex","SOLUSD",1729875093120,23.95000486,172.38,172.32,18.14880486]
["bitfinex","SOLUSD",1729875093435,23.95000486,172.38,172.33,18.14880486]
["bitfinex","SOLUSD",1729875093633,23.95000486,172.38,172.32,18.14880486]
["bitfinex","SOLUSD",1729875093634,18.14880486,172.37,172.32,18.14880486]
["bitfinex","SOLUSD",1729875094134,23.902374,172.36,172.32,23.95190486]
["bitfinex","SOLUSD",1729875095344,16.3053,172.39,172.34,18.14880486]
["bitfinex","SOLUSD",1729875095541,16.3053,172.39,172.35,18.14880486]
["bitfinex","SOLUSD",1729875097245,16.3053,172.39,172.35,23.95090486]
["bitfinex","SOLUSD",1729875097545,20.0,172.41,172.36,18.14880486]
["bitfinex","SOLUSD",1729875098545,23.776884,172.4,172.36,18.14880486]
["bitfinex","SOLUSD",1729875099227,23.776884,172.4,172.37,5.8014]
["bitfinex","SOLUSD",1729875099632,23.776884,172.4,172.35,20.3072]
["bitfinex","SOLUSD",1729875099633,18.14880486,172.38,172.35,20.3072]
["bitfinex","SOLUSD",1729875099839,18.14880486,172.37,172.35,14.5053]
["bitfinex","SOLUSD",1729875100142,18.14880486,172.38,172.35,14.5053]
["bitfinex","SOLUSD",1729875100353,18.27429486,172.39,172.35,14.5053]
["bitfinex","SOLUSD",1729875100520,23.776884,172.38,172.35,14.5053]
["bitfinex","SOLUSD",1729875101147,23.902374,172.4,172.36,18.14880486]
["bitfinex","SOLUSD",1729875101450,23.776884,172.4,172.36,18.14880486]
["bitfinex","SOLUSD",1729875102923,23.776884,172.4,172.35,18.14880486]
["bitfinex","SOLUSD",1729875102924,41.92568886,172.4,172.35,18.14880486]
["bitfinex","SOLUSD",1729875103134,41.92568886,172.38,172.33,18.14880486]
["bitfinex","SOLUSD",1729875103647,23.776884,172.38,172.34,23.95120486]
["bitfinex","SOLUSD",1729875103959,23.776884,172.38,172.35,18.14880486]
["bitfinex","SOLUSD",1729875104130,23.902374,172.39,172.35,18.14880486]
["bitfinex","SOLUSD",1729875105154,42.05117886,172.39,172.34,38.45740486]
["bitfinex","SOLUSD",1729875107655,23.902374,172.39,172.35,18.14880486]
["bitfinex","SOLUSD",1729875108158,23.902374,172.39,172.35,23.95090486]
["bitfinex","SOLUSD",1729875110065,15.5992,172.42,172.38,18.14880486]
["bitfinex","SOLUSD",1729875110354,18.14880486,172.44,172.39,18.14880486]
["bitfinex","SOLUSD",1729875110531,20.0,172.43,172.39,18.14880486]
["bitfinex","SOLUSD",1729875111040,23.94780486,172.45,172.4,18.14880486]
["bitfinex","SOLUSD",1729875111232,16.2376,172.46,172.37,6.0263]
["bitfinex","SOLUSD",1729875111233,22.036,172.46,172.42,18.14880486]
["bitfinex","SOLUSD",1729875111438,40.18480486,172.46,172.41,18.14880486]
["bitfinex","SOLUSD",1729875112150,18.14880486,172.45,172.4,18.14880486]
["bitfinex","SOLUSD",1729875112352,34.38640486,172.46,172.41,18.14880486]
["bitfinex","SOLUSD",1729875112534,16.2376,172.46,172.42,18.14880486]
["bitfinex","SOLUSD",1729875113345,18.14880486,172.49,172.44,18.14880486]
["bitfinex","SOLUSD",1729875113547,39.11510486,172.5,172.44,18.14880486]
["bitfinex","SOLUSD",1729875114130,18.14880486,172.49,172.44,18.14880486]
["bitfinex","SOLUSD",1729875114454,18.14880486,172.49,172.45,5.7987]
["bitfinex","SOLUSD",1729875115051,23.902374,172.48,172.45,5.7987]
["bitfinex","SOLUSD",1729875115633,47.84897886,172.48,172.44,14.4976]
["bitfinex","SOLUSD",1729875115846,18.14880486,172.47,172.44,14.4976]
["bitfinex","SOLUSD",1729875116048,23.776884,172.46,172.44,14.4976]
["bitfinex","SOLUSD",1729875117843,23.776884,172.46,172.43,18.14880486]
["bitfinex","SOLUSD",1729875118433,23.776884,172.46,172.44,18.14880486]
["bitfinex","SOLUSD",1729875118746,23.902374,172.48,172.44,18.14880486]
["bitfinex","SOLUSD",1729875119056,23.902374,172.48,172.44,38.44550486]
["bitfinex","SOLUSD",1729875119654,23.776884,172.48,172.44,38.44550486]
["bitfinex","SOLUSD",1729875119855,15.169,172.5,172.46,18.14880486]
["bitfinex","SOLUSD",1729875121049,23.776884,172.49,172.46,23.94720486]
["bitfinex","SOLUSD",1729875121453,18.14880486,172.53,172.48,18.14880486]
["bitfinex","SOLUSD",1729875121962,33.86750486,172.54,172.48,18.14880486]
["bitfinex","SOLUSD",1729875122158,18.14880486,172.53,172.48,18.14880486]
["bitfinex","SOLUSD",1729875122362,18.14880486,172.57,172.51,18.14880486]
["bitfinex","SOLUSD",1729875122858,18.14880486,172.56,172.51,18.14880486]
["bitfinex","SOLUSD",1729875123236,5.7947,172.57,172.5,18.14880486]
["bitfinex","SOLUSD",1729875123237,18.14880486,172.55,172.5,18.14880486]
["bitfinex","SOLUSD",1729875123867,42.17666886,172.56,172.5,18.14880486]
["bitfinex","SOLUSD",1729875124362,34.43330486,172.58,172.53,18.14880486]
["bitfinex","SOLUSD",1729875124549,40.22780486,172.58,172.53,18.14880486]
["bitfinex","SOLUSD",1729875124747,22.079,172.58,172.54,18.14880486]
["bitfinex","SOLUSD",1729875125464,40.22780486,172.58,172.52,24.17310486]
["bitfinex","SOLUSD",1729875125652,24.027864,172.57,172.52,29.96920486]
["bitfinex","SOLUSD",1729875125847,24.027864,172.57,172.53,18.14880486]
["bitfinex","SOLUSD",1729875127568,42.17666886,172.57,172.52,44.46020486]
["bitfinex","SOLUSD",1729875131369,23.776884,172.55,172.52,26.3114]
["bitfinex","SOLUSD",1729875132069,23.776884,172.56,172.52,44.46020486]
["bitfinex","SOLUSD",1729875133870,41.92568886,172.56,172.52,26.3114]
["bitfinex","SOLUSD",1729875134561,23.776884,172.56,172.52,44.46020486]
["bitfinex","SOLUSD",1729875135165,23.94080486,172.65,172.55,18.14880486]
["bitfinex","SOLUSD",1729875135467,39.31920486,172.66,172.6,18.14880486]
["bitfinex","SOLUSD",1729875135673,18.14880486,172.65,172.59,18.14880486]
["bitfinex","SOLUSD",1729875135876,18.14880486,172.61,172.56,18.14880486]
["bitfinex","SOLUSD",1729875136045,18.14880486,172.61,172.55,18.14880486]
["bitfinex","SOLUSD",1729875136250,23.776884,172.6,172.56,18.14880486]
["bitfinex","SOLUSD",1729875136444,23.776884,172.61,172.57,5.7947]
["bitfinex","SOLUSD",1729875136667,0.12549,172.61,172.57,20.2815]
["bitfinex","SOLUSD",1729875137150,18.14880486,172.67,172.6,24.38360486]
["bitfinex","SOLUSD",1729875137351,18.14880486,172.67,172.62,18.14880486]
["bitfinex","SOLUSD",1729875137646,18.14880486,172.65,172.6,24.38360486]
["bitfinex","SOLUSD",1729875138272,23.776884,172.64,172.6,24.38360486]
["bitfinex","SOLUSD",1729875138455,23.776884,172.64,172.61,5.7934]
["bitfinex","SOLUSD",1729875139149,23.776884,172.64,172.61,20.2769]
["bitfinex","SOLUSD",1729875139384,23.776884,172.65,172.61,38.42570486]
["bitfinex","SOLUSD",1729875139753,23.776884,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729875140168,41.92568886,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729875141350,41.92568886,172.66,172.61,20.2769]
["bitfinex","SOLUSD",1729875141556,0.12549,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729875141766,0.12549,172.65,172.61,38.42570486]
["bitfinex","SOLUSD",1729875142554,0.12549,172.65,172.61,20.2769]
["bitfinex","SOLUSD",1729875146667,0.12549,172.65,172.62,5.7929]
["bitfinex","SOLUSD",1729875146981,0.12549,172.65,172.62,23.94170486]
["bitfinex","SOLUSD",1729875147156,5.7906,172.7,172.64,18.14880486]
["bitfinex","SOLUSD",1729875147475,16.1065336,172.71,172.67,18.14880486]
["bitfinex","SOLUSD",1729875147861,21.8966336,172.71,172.67,18.14880486]
["bitfinex","SOLUSD",1729875148173,21.8966336,172.71,172.66,23.94020486]
["bitfinex","SOLUSD",1729875148369,16.1065336,172.71,172.66,23.94020486]
["bitfinex","SOLUSD",1729875148677,24.027864,172.7,172.66,38.41950486]
["bitfinex","SOLUSD",1729875149378,16.1065336,172.71,172.66,38.41950486]
["bitfinex","SOLUSD",1729875149581,0.6059336,172.71,172.7,18.14880486]
["bitfinex","SOLUSD",1729875150260,0.6059336,172.71,172.7,23.93910486]
["bitfinex","SOLUSD",1729875150460,0.6059336,172.71,172.7,43.93910486]
["bitfinex","SOLUSD",1729875150668,0.1,172.91,172.72,6.1542]
["bitfinex","SOLUSD",1729875150877,142.0447,172.92,172.72,6.1542]
["bitfinex","SOLUSD",1729875150878,18.14880486,172.86,172.8,18.14880486]
["bitfinex","SOLUSD",1729875151263,18.14880486,172.83,172.72,6.1542]
["bitfinex","SOLUSD",1729875151579,18.14880486,172.83,172.78,18.14880486]
["bitfinex","SOLUSD",1729875151777,18.14880486,172.84,172.78,18.14880486]
["bitfinex","SOLUSD",1729875151987,5.7843,172.88,172.72,6.1542]
["bitfinex","SOLUSD",1729875151988,18.14880486,172.8,172.75,18.14880486]
["bitfinex","SOLUSD",1729875152287,18.14880486,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1729875152982,23.776884,172.8,172.76,20.2592]
["bitfinex","SOLUSD",1729875153777,23.776884,172.8,172.75,18.14880486]
["bitfinex","SOLUSD",1729875153778,18.39978486,172.79,172.74,18.14880486]
["bitfinex","SOLUSD",1729875153997,18.39978486,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1729875153998,23.776884,172.76,172.73,5.7893]
["bitfinex","SOLUSD",1729875154588,23.776884,172.77,172.73,38.41150486]
["bitfinex","SOLUSD",1729875154981,23.776884,172.78,172.74,18.14880486]
["bitfinex","SOLUSD",1729875155965,24.027864,172.8,172.76,18.14880486]
["bitfinex","SOLUSD",1729875156180,23.776884,172.81,172.77,23.93670486]
["bitfinex","SOLUSD",1729875156469,23.776884,172.82,172.77,18.14880486]
["bitfinex","SOLUSD",1729875156671,23.776884,172.8,172.76,23.93710486]
["bitfinex","SOLUSD",1729875157270,23.776884,172.8,172.77,18.14880486]
["bitfinex","SOLUSD",1729875157471,18.14880486,172.87,172.79,18.14880486]
["bitfinex","SOLUSD",1729875157678,18.14880486,172.87,172.81,18.14880486]
["bitfinex","SOLUSD",1729875157885,18.14880486,172.84,172.79,18.14880486]
["bitfinex","SOLUSD",1729875158073,18.14880486,172.82,172.77,18.14880486]
["bitfinex","SOLUSD",1729875158488,18.14880486,172.83,172.78,23.93650486]
["bitfinex","SOLUSD",1729875159076,23.776884,172.82,172.78,23.93650486]
["bitfinex","SOLUSD",1729875159468,41.92568886,172.79,172.73,20.2627]
["bitfinex","SOLUSD",1729875159697,41.92568886,172.79,172.73,38.41150486]
["bitfinex","SOLUSD",1729875160096,41.92568886,172.79,172.74,18.14880486]
["bitfinex","SOLUSD",1729875160304,41.92568886,172.79,172.73,38.41150486]
["bitfinex","SOLUSD",1729875160476,23.776884,172.77,172.73,38.41150486]
["bitfinex","SOLUSD",1729875160678,18.14880486,172.78,172.73,38.41150486]
["bitfinex","SOLUSD",1729875160877,23.776884,172.77,172.73,38.41150486]
["bitfinex","SOLUSD",1729875161082,41.92568886,172.77,172.73,20.2627]
["bitfinex","SOLUSD",1729875161476,41.92568886,172.77,172.69,32.62510486]
["bitfinex","SOLUSD",1729875161477,18.14880486,172.74,172.69,32.62510486]
["bitfinex","SOLUSD",1729875161696,16.0857,172.86,172.74,6.1338]
["bitfinex","SOLUSD",1729875161900,18.14880486,172.84,172.79,18.14880486]
["bitfinex","SOLUSD",1729875162076,18.14880486,172.83,172.77,18.14880486]
["bitfinex","SOLUSD",1729875162886,23.93500486,172.83,172.77,23.93670486]
["bitfinex","SOLUSD",1729875163200,24.027864,172.82,172.77,23.93670486]
["bitfinex","SOLUSD",1729875163385,24.027864,172.82,172.79,18.14880486]
["bitfinex","SOLUSD",1729875163867,24.027864,172.82,172.78,18.14880486]
["bitfinex","SOLUSD",1729875164270,5.7843,172.88,172.81,18.14880486]
["bitfinex","SOLUSD",1729875164579,23.93310486,172.88,172.82,18.14880486]
["bitfinex","SOLUSD",1729875164785,18.14880486,172.86,172.81,18.14880486]
["bitfinex","SOLUSD",1729875165801,23.776884,172.85,172.81,23.93540486]
["bitfinex","SOLUSD",1729875166094,23.776884,172.83,172.79,14.4677]
["bitfinex","SOLUSD",1729875166792,41.92568886,172.83,172.79,14.4677]
["bitfinex","SOLUSD",1729875166982,23.776884,172.81,172.77,18.14880486]
["bitfinex","SOLUSD",1729875167184,41.92568886,172.81,172.76,18.14880486]
["bitfinex","SOLUSD",1729875167775,41.92568886,172.81,172.76,23.93690486]
["bitfinex","SOLUSD",1729875167990,23.776884,172.82,172.78,18.14880486]
["bitfinex","SOLUSD",1729875168296,23.776884,172.8,172.76,32.61970486]
["bitfinex","SOLUSD",1729875168494,23.776884,172.8,172.77,18.14880486]
["bitfinex","SOLUSD",1729875169074,0.25098,172.81,172.77,18.14880486]
["bitfinex","SOLUSD",1729875169770,18.39978486,172.81,172.76,38.40800486]
["bitfinex","SOLUSD",1729875169977,23.776884,172.8,172.76,38.40800486]
["bitfinex","SOLUSD",1729875171489,23.776884,172.8,172.76,18.14880486]
["bitfinex","SOLUSD",1729875171680,29.563884,172.8,172.76,18.14880486]
["bitfinex","SOLUSD",1729875171884,23.776884,172.8,172.76,23.93700486]
["bitfinex","SOLUSD",1729875176592,29.563884,172.8,172.76,18.14880486]
["bitfinex","SOLUSD",1729875176786,47.71268886,172.8,172.75,38.40910486]
["bitfinex","SOLUSD",1729875176983,29.563884,172.8,172.76,18.14880486]
["bitfinex","SOLUSD",1729875177300,23.776884,172.8,172.76,18.14880486]
["bitfinex","SOLUSD",1729875178689,23.776884,172.8,172.76,23.93690486]
["bitfinex","SOLUSD",1729875179778,41.92568886,172.8,172.76,23.93690486]
["bitfinex","SOLUSD",1729875180206,47.71278886,172.8,172.75,32.62050486]
["bitfinex","SOLUSD",1729875180504,23.776884,172.75,172.7,30.12490486]
["bitfinex","SOLUSD",1729875180681,41.92568886,172.75,172.7,44.60080486]
["bitfinex","SOLUSD",1729875183187,23.776884,172.75,172.71,23.93870486]
["bitfinex","SOLUSD",1729875183591,41.92568886,172.75,172.71,23.93870486]
["bitfinex","SOLUSD",1729875184193,23.776884,172.75,172.72,18.14880486]
["bitfinex","SOLUSD",1729875184401,0.25098,172.78,172.74,18.14880486]
["bitfinex","SOLUSD",1729875184698,0.25098,172.78,172.75,18.14880486]
["bitfinex","SOLUSD",1729875185601,0.25098,172.78,172.74,23.93770486]
["bitfinex","SOLUSD",1729875185986,0.25098,172.78,172.71,14.4751]
["bitfinex","SOLUSD",1729875185987,41.92568886,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1729875186588,23.776884,172.74,172.71,38.41390486]
["bitfinex","SOLUSD",1729875187199,23.776884,172.76,172.72,18.14880486]
["bitfinex","SOLUSD",1729875187389,23.776884,172.76,172.72,23.93820486]
["bitfinex","SOLUSD",1729875187789,18.14880486,172.8,172.75,18.14880486]
["bitfinex","SOLUSD",1729875188922,18.14880486,172.8,172.75,23.93720486]
["bitfinex","SOLUSD",1729875189206,23.776884,172.79,172.75,23.93720486]
["bitfinex","SOLUSD",1729875190285,23.776884,172.79,172.75,38.40890486]
["bitfinex","SOLUSD",1729875190587,24.027864,172.8,172.76,18.14880486]
["bitfinex","SOLUSD",1729875190782,23.776884,172.8,172.77,18.14880486]
["bitfinex","SOLUSD",1729875190983,23.776884,172.81,172.77,18.14880486]
["bitfinex","SOLUSD",1729875191700,18.14880486,172.8,172.75,38.40890486]
["bitfinex","SOLUSD",1729875191881,23.776884,172.79,172.75,38.40890486]
["bitfinex","SOLUSD",1729875192898,18.14880486,172.77,172.75,14.4717]
["bitfinex","SOLUSD",1729875193286,23.776884,172.77,172.75,14.4717]
["bitfinex","SOLUSD",1729875193488,41.92568886,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1729875193701,23.776884,172.79,172.75,32.62050486]
["bitfinex","SOLUSD",1729875194293,23.776884,172.79,172.75,38.40920486]
["bitfinex","SOLUSD",1729875195909,41.92568886,172.79,172.75,20.2604]
["bitfinex","SOLUSD",1729875200391,23.776884,172.79,172.76,18.14880486]
["bitfinex","SOLUSD",1729875200810,23.776884,172.79,172.75,38.40920486]
["bitfinex","SOLUSD",1729875201298,23.776884,172.79,172.76,18.14880486]
["bitfinex","SOLUSD",1729875201496,18.14880486,172.85,172.78,24.44160486]
["bitfinex","SOLUSD",1729875201713,11.25687439,172.84,172.8,18.14880486]
["bitfinex","SOLUSD",1729875201887,4.32956707,172.83,172.81,18.14880486]
["bitfinex","SOLUSD",1729875202216,15.4435,172.87,172.82,18.14880486]
["bitfinex","SOLUSD",1729875202392,15.4435,172.87,172.78,6.2928]
["bitfinex","SOLUSD",1729875202393,4.32804712,172.86,172.83,11.57252543]
["bitfinex","SOLUSD",1729875202721,15.4435,172.87,172.83,11.57252543]
["bitfinex","SOLUSD",1729875202896,4.32793971,172.86,172.83,11.57252543]
["bitfinex","SOLUSD",1729875203094,15.4435,172.87,172.83,11.57252543]
["bitfinex","SOLUSD",1729875203294,15.4435,172.87,172.83,17.35832543]
["bitfinex","SOLUSD",1729875203497,23.776884,172.86,172.83,5.7858]
["bitfinex","SOLUSD",1729875204000,23.776884,172.87,172.83,17.35832543]
["bitfinex","SOLUSD",1729875204302,41.85815285,172.88,172.83,18.08126885]
["bitfinex","SOLUSD",1729875204506,23.776884,172.86,172.83,18.08126885]
["bitfinex","SOLUSD",1729875204807,23.776884,172.86,172.82,18.08126885]
["bitfinex","SOLUSD",1729875205401,23.776884,172.87,172.83,23.86706885]
["bitfinex","SOLUSD",1729875206515,23.9436408,172.87,172.83,23.86706885]
["bitfinex","SOLUSD",1729875207311,23.9436408,172.87,172.83,38.33206885]
["bitfinex","SOLUSD",1729875207518,42.02490965,172.87,172.83,20.2508]
["bitfinex","SOLUSD",1729875207899,47.80960965,172.87,172.82,23.86756885]
["bitfinex","SOLUSD",1729875208101,42.02490965,172.87,172.82,23.86756885]
["bitfinex","SOLUSD",1729875208313,42.02490965,172.87,172.82,38.33346885]
["bitfinex","SOLUSD",1729875208516,41.85815285,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1729875208723,18.08126885,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1729875209223,23.776884,172.85,172.81,38.33456885]
["bitfinex","SOLUSD",1729875209922,41.85815285,172.85,172.81,20.2533]
["bitfinex","SOLUSD",1729875211023,23.776884,172.85,172.81,32.54796885]
["bitfinex","SOLUSD",1729875211625,41.85815285,172.85,172.81,14.4667]
["bitfinex","SOLUSD",1729875211801,23.776884,172.83,172.81,14.4667]
["bitfinex","SOLUSD",1729875213334,18.08126885,172.86,172.81,32.54796885]
["bitfinex","SOLUSD",1729875214126,18.24802565,172.87,172.82,18.08126885]
["bitfinex","SOLUSD",1729875214330,0.1667568,172.87,172.84,18.08126885]
["bitfinex","SOLUSD",1729875214625,0.1667568,172.87,172.85,18.08126885]
["bitfinex","SOLUSD",1729875215504,0.1667568,172.87,172.86,5.785]
["bitfinex","SOLUSD",1729875217018,0.1667568,172.87,172.85,20.2484]
["bitfinex","SOLUSD",1729875217613,0.1667568,172.87,172.85,20.2485]
["bitfinex","SOLUSD",1729875219429,0.1667568,172.87,172.85,14.4632]
["bitfinex","SOLUSD",1729875219732,18.24802565,172.87,172.85,14.4632]
["bitfinex","SOLUSD",1729875220115,18.08126885,172.86,172.82,14.4657]
["bitfinex","SOLUSD",1729875220509,41.85815285,172.86,172.82,14.4657]
["bitfinex","SOLUSD",1729875220921,23.776884,172.86,172.82,32.54696885]
["bitfinex","SOLUSD",1729875221123,23.776884,172.86,172.83,18.08126885]
["bitfinex","SOLUSD",1729875221435,23.9436408,172.86,172.83,18.08126885]
["bitfinex","SOLUSD",1729875221609,23.9436408,172.86,172.83,23.86716885]
["bitfinex","SOLUSD",1729875222110,0.1667568,172.86,172.83,23.86716885]
["bitfinex","SOLUSD",1729875222317,0.1667568,172.86,172.83,38.33216885]
["bitfinex","SOLUSD",1729875222931,0.1667568,172.86,172.84,18.08126885]
["bitfinex","SOLUSD",1729875223324,0.1667568,172.86,172.85,18.08126885]
["bitfinex","SOLUSD",1729875224031,0.1667568,172.86,172.84,18.08126885]
["bitfinex","SOLUSD",1729875224232,0.1667568,172.86,172.83,32.54626885]
["bitfinex","SOLUSD",1729875224932,0.1667568,172.86,172.84,18.08126885]
["bitfinex","SOLUSD",1729875226035,0.1667568,172.86,172.84,23.86666885]
["bitfinex","SOLUSD",1729875226228,18.24802565,172.86,172.83,20.2505]
["bitfinex","SOLUSD",1729875226414,11.74166281,172.86,172.83,20.2505]
["bitfinex","SOLUSD",1729875226610,35.35179001,172.85,172.8,14.4674]
["bitfinex","SOLUSD",1729875226815,23.776884,172.84,172.8,26.04230601]
["bitfinex","SOLUSD",1729875228332,23.776884,172.84,172.81,5.7866]
["bitfinex","SOLUSD",1729875228937,35.35179001,172.84,172.8,14.4674]
["bitfinex","SOLUSD",1729875229141,23.776884,172.84,172.8,26.04230601]
["bitfinex","SOLUSD",1729875230245,35.35179001,172.85,172.8,31.82930601]
["bitfinex","SOLUSD",1729875230536,35.35179001,172.85,172.81,11.57490601]
["bitfinex","SOLUSD",1729875231444,23.9436408,172.86,172.82,11.57490601]
["bitfinex","SOLUSD",1729875232665,23.9436408,172.86,172.83,11.57490601]
["bitfinex","SOLUSD",1729875233973,0.1667568,172.86,172.83,31.82560601]
["bitfinex","SOLUSD",1729875234333,23.776884,172.85,172.83,20.2507]
["bitfinex","SOLUSD",1729875234945,23.776884,172.85,172.83,14.465]
["bitfinex","SOLUSD",1729875236133,23.776884,172.83,172.79,20.2557]
["bitfinex","SOLUSD",1729875236353,23.776884,172.83,172.79,31.83060601]
["bitfinex","SOLUSD",1729875236652,0.1667568,172.83,172.79,31.83060601]
["bitfinex","SOLUSD",1729875239249,35.35179001,172.82,172.79,20.2557]
["bitfinex","SOLUSD",1729875239454,35.35179001,172.82,172.79,14.4684]
["bitfinex","SOLUSD",1729875240039,11.57490601,172.8,172.78,6.2928]
["bitfinex","SOLUSD",1729875240243,11.57490601,172.8,172.77,5.7877]
["bitfinex","SOLUSD",1729875240636,11.57490601,172.8,172.76,14.4707]
["bitfinex","SOLUSD",1729875240836,11.57490601,172.8,172.76,20.259]
["bitfinex","SOLUSD",1729875241253,23.776884,172.79,172.76,20.259]
["bitfinex","SOLUSD",1729875241656,23.776884,172.8,172.76,31.83390601]
["bitfinex","SOLUSD",1729875242255,35.35179001,172.8,172.76,20.259]
["bitfinex","SOLUSD",1729875242454,23.776884,172.8,172.76,31.83390601]
["bitfinex","SOLUSD",1729875242759,35.35179001,172.8,172.76,20.259]
["bitfinex","SOLUSD",1729875242956,11.57490601,172.79,172.76,14.4707]
["bitfinex","SOLUSD",1729875243256,23.776884,172.78,172.76,14.4707]
["bitfinex","SOLUSD",1729875244038,23.776884,172.79,172.76,14.4707]
["bitfinex","SOLUSD",1729875246262,35.35179001,172.79,172.76,14.4707]
["bitfinex","SOLUSD",1729875247457,11.57490601,172.78,172.74,18.02200601]
["bitfinex","SOLUSD",1729875247669,11.57490601,172.77,172.74,5.7888]
["bitfinex","SOLUSD",1729875247859,35.35179001,172.76,172.73,20.2622]
["bitfinex","SOLUSD",1729875248664,23.776884,172.73,172.7,21.0656]
["bitfinex","SOLUSD",1729875248989,11.57490601,172.72,172.7,20.2658]
["bitfinex","SOLUSD",1729875249356,23.776884,172.73,172.7,20.2658]
["bitfinex","SOLUSD",1729875249543,23.776884,172.73,172.66,6.5901]
["bitfinex","SOLUSD",1729875249544,11.57490601,172.72,172.67,20.2697]
["bitfinex","SOLUSD",1729875249745,23.776884,172.7,172.67,20.2697]
["bitfinex","SOLUSD",1729875250245,23.776884,172.7,172.67,31.84460601]
["bitfinex","SOLUSD",1729875250448,23.776884,172.71,172.67,20.2697]
["bitfinex","SOLUSD",1729875250649,11.57490601,172.7,172.67,14.4784]
["bitfinex","SOLUSD",1729875250854,23.776884,172.69,172.66,6.5901]
["bitfinex","SOLUSD",1729875251058,35.35179001,172.69,172.66,6.5901]
["bitfinex","SOLUSD",1729875251258,35.35179001,172.69,172.64,31.84810601]
["bitfinex","SOLUSD",1729875251768,35.35179001,172.69,172.64,20.2732]
["bitfinex","SOLUSD",1729875251983,35.35179001,172.69,172.64,31.84810601]
["bitfinex","SOLUSD",1729875252768,23.776884,172.67,172.64,14.4809]
["bitfinex","SOLUSD",1729875253065,35.35179001,172.67,172.64,14.4809]
["bitfinex","SOLUSD",1729875254158,35.35179001,172.65,172.62,6.5901]
["bitfinex","SOLUSD",1729875254355,11.57490601,172.64,172.61,14.4833]
["bitfinex","SOLUSD",1729875254553,11.57490601,172.65,172.61,14.4833]
["bitfinex","SOLUSD",1729875254765,23.776884,172.64,172.61,14.4833]
["bitfinex","SOLUSD",1729875254962,35.35179001,172.64,172.61,14.4833]
["bitfinex","SOLUSD",1729875255171,23.776884,172.64,172.61,14.4833]
["bitfinex","SOLUSD",1729875255653,23.776884,172.64,172.61,20.2767]
["bitfinex","SOLUSD",1729875256049,35.35179001,172.64,172.61,20.2767]
["bitfinex","SOLUSD",1729875257368,11.57490601,172.63,172.61,14.4833]
["bitfinex","SOLUSD",1729875258470,16.4996,172.7,172.62,57.87453005]
["bitfinex","SOLUSD",1729875258658,16.4996,172.7,172.68,11.57490601]
["bitfinex","SOLUSD",1729875258862,17.36430601,172.73,172.68,11.57490601]
["bitfinex","SOLUSD",1729875259275,11.57490601,172.72,172.67,11.57490601]
["bitfinex","SOLUSD",1729875259656,0.25098,172.71,172.67,11.57490601]
["bitfinex","SOLUSD",1729875260071,24.027864,172.71,172.67,11.57490601]
["bitfinex","SOLUSD",1729875260269,0.25098,172.71,172.67,18.1152076]
["bitfinex","SOLUSD",1729875260671,0.25098,172.71,172.67,23.9064076]
["bitfinex","SOLUSD",1729875260871,18.3661876,172.71,172.67,5.7912]
["bitfinex","SOLUSD",1729875261074,41.8920916,172.7,172.67,5.7912]
["bitfinex","SOLUSD",1729875261275,23.776884,172.7,172.67,5.7912]
["bitfinex","SOLUSD",1729875261456,24.027864,172.71,172.67,23.9064076]
["bitfinex","SOLUSD",1729875261784,0.25098,172.71,172.67,38.3848076]
["bitfinex","SOLUSD",1729875264573,0.25098,172.71,172.68,18.1152076]
["bitfinex","SOLUSD",1729875264766,0.25098,172.71,172.67,18.1152076]
["bitfinex","SOLUSD",1729875265663,0.25098,172.71,172.68,18.1152076]
["bitfinex","SOLUSD",1729875265858,0.25098,172.71,172.64,28.9607]
["bitfinex","SOLUSD",1729875265859,23.776884,172.72,172.69,23.9059076]
["bitfinex","SOLUSD",1729875266077,40.0474076,172.74,172.69,23.9059076]
["bitfinex","SOLUSD",1729875266078,23.776884,172.73,172.69,23.9059076]
["bitfinex","SOLUSD",1729875266272,23.776884,172.73,172.7,18.1152076]
["bitfinex","SOLUSD",1729875266980,0.1667568,172.76,172.72,18.1152076]
["bitfinex","SOLUSD",1729875267358,0.1667568,172.76,172.71,18.1152076]
["bitfinex","SOLUSD",1729875267575,18.1152076,172.75,172.7,18.1152076]
["bitfinex","SOLUSD",1729875268372,23.776884,172.73,172.7,18.1152076]
["bitfinex","SOLUSD",1729875268588,18.1152076,172.71,172.66,20.271]
["bitfinex","SOLUSD",1729875268769,18.1152076,172.7,172.66,20.271]
["bitfinex","SOLUSD",1729875268968,23.776884,172.69,172.66,20.271]
["bitfinex","SOLUSD",1729875269770,0.1667568,172.76,172.68,18.1152076]
["bitfinex","SOLUSD",1729875269977,0.1667568,172.76,172.72,18.1152076]
["bitfinex","SOLUSD",1729875270182,0.1667568,172.76,172.74,18.1152076]
["bitfinex","SOLUSD",1729875270387,0.1667568,172.76,172.73,18.1152076]
["bitfinex","SOLUSD",1729875270686,0.1667568,172.76,172.72,18.1152076]
["bitfinex","SOLUSD",1729875270863,0.1667568,172.76,172.71,18.1152076]
["bitfinex","SOLUSD",1729875271469,24.0705644,172.76,172.71,18.1152076]
["bitfinex","SOLUSD",1729875271889,18.1152076,172.74,172.69,18.1152076]
["bitfinex","SOLUSD",1729875272095,18.1152076,172.72,172.67,20.2697]
["bitfinex","SOLUSD",1729875272395,23.776884,172.71,172.67,38.3849076]
["bitfinex","SOLUSD",1729875272579,18.1152076,172.7,172.67,20.2697]
["bitfinex","SOLUSD",1729875272781,23.776884,172.69,172.67,20.2697]
["bitfinex","SOLUSD",1729875273589,23.776884,172.69,172.67,14.4784]
["bitfinex","SOLUSD",1729875278081,23.776884,172.69,172.66,5.7917]
["bitfinex","SOLUSD",1729875279009,23.776884,172.7,172.66,38.3862076]
["bitfinex","SOLUSD",1729875279885,18.1152076,172.75,172.7,20.2662]
["bitfinex","SOLUSD",1729875280204,23.9039076,172.75,172.7,38.3814076]
["bitfinex","SOLUSD",1729875280503,40.0608644,172.76,172.71,18.1152076]
["bitfinex","SOLUSD",1729875280671,18.1152076,172.75,172.7,38.3814076]
["bitfinex","SOLUSD",1729875281686,24.027864,172.74,172.7,38.3814076]
["bitfinex","SOLUSD",1729875282275,24.027864,172.74,172.71,18.1152076]
["bitfinex","SOLUSD",1729875282599,0.25098,172.74,172.71,18.1152076]
["bitfinex","SOLUSD",1729875284684,0.25098,172.74,172.7,20.2662]
["bitfinex","SOLUSD",1729875284685,0.25098,172.74,172.7,18.1152076]
["bitfinex","SOLUSD",1729875285877,0.25098,172.74,172.7,23.9053076]
["bitfinex","SOLUSD",1729875289600,23.776884,172.7,172.66,18.1152076]
["bitfinex","SOLUSD",1729875289800,23.776884,172.7,172.67,5.7911]
["bitfinex","SOLUSD",1729875290480,23.776884,172.71,172.67,20.2695]
["bitfinex","SOLUSD",1729875292402,23.776884,172.71,172.67,38.3847076]
["bitfinex","SOLUSD",1729875292792,23.776884,172.71,172.68,18.1152076]
["bitfinex","SOLUSD",1729875293109,23.776884,172.72,172.67,38.3847076]
["bitfinex","SOLUSD",1729875293498,41.8920916,172.72,172.67,38.3847076]
["bitfinex","SOLUSD",1729875293700,23.776884,172.72,172.68,18.1152076]
["bitfinex","SOLUSD",1729875294017,23.776884,172.72,172.68,23.9059076]
["bitfinex","SOLUSD",1729875294212,23.776884,172.72,172.68,38.3835076]
["bitfinex","SOLUSD",1729875295008,23.776884,172.73,172.69,18.1152076]
["bitfinex","SOLUSD",1729875295209,41.8920916,172.7,172.65,26.5753]
["bitfinex","SOLUSD",1729875295392,24.027864,172.68,172.61,6.6389]
["bitfinex","SOLUSD",1729875295713,24.027864,172.68,172.61,45.0308076]
["bitfinex","SOLUSD",1729875295714,23.776884,172.66,172.61,45.0308076]
["bitfinex","SOLUSD",1729875296186,23.776884,172.65,172.61,45.0308076]
["bitfinex","SOLUSD",1729875296386,18.2406976,172.64,172.61,6.6389]
["bitfinex","SOLUSD",1729875296587,23.776884,172.62,172.61,6.6389]
["bitfinex","SOLUSD",1729875300712,23.776884,172.62,172.58,38.3956076]
["bitfinex","SOLUSD",1729875302602,23.776884,172.63,172.59,18.1152076]
["bitfinex","SOLUSD",1729875303804,23.776884,172.63,172.59,23.9089076]
["bitfinex","SOLUSD",1729875306419,23.9068076,172.67,172.62,18.1152076]
["bitfinex","SOLUSD",1729875307603,18.1152076,172.66,172.61,18.1152076]
["bitfinex","SOLUSD",1729875307799,41.8920916,172.63,172.59,14.4851]
["bitfinex","SOLUSD",1729875308004,18.1152076,172.62,172.59,14.4851]
["bitfinex","SOLUSD",1729875308217,23.776884,172.61,172.57,44.5206076]
["bitfinex","SOLUSD",1729875308433,35.38491627,172.61,172.57,6.1239]
["bitfinex","SOLUSD",1729875308605,0.2,172.66,172.54,11.60803227]
["bitfinex","SOLUSD",1729875308606,35.38491627,172.59,172.54,11.60803227]
["bitfinex","SOLUSD",1729875309407,23.776884,172.57,172.55,5.7954]
["bitfinex","SOLUSD",1729875309625,35.38491627,172.57,172.54,20.2845]
["bitfinex","SOLUSD",1729875309922,35.38491627,172.57,172.54,14.4888]
["bitfinex","SOLUSD",1729875310125,35.38491627,172.57,172.53,12.0149]
["bitfinex","SOLUSD",1729875310428,14.5781,172.68,172.56,18.14637493]
["bitfinex","SOLUSD",1729875310618,14.5781,172.68,172.53,73.63187493]
["bitfinex","SOLUSD",1729875310619,18.14637493,172.66,172.61,18.14637493]
["bitfinex","SOLUSD",1729875311420,40.51127493,172.67,172.62,18.14637493]
["bitfinex","SOLUSD",1729875312716,42.17423893,172.66,172.61,18.14637493]
["bitfinex","SOLUSD",1729875313733,47.96603893,172.66,172.61,23.93967493]
["bitfinex","SOLUSD",1729875315019,24.027864,172.64,172.6,18.14637493]
["bitfinex","SOLUSD",1729875315213,24.027864,172.64,172.61,18.14637493]
["bitfinex","SOLUSD",1729875315628,0.25098,172.64,172.61,18.14637493]
["bitfinex","SOLUSD",1729875316707,0.25098,172.64,172.61,23.93967493]
["bitfinex","SOLUSD",1729875317925,0.25098,172.64,172.61,38.42317493]
["bitfinex","SOLUSD",1729875318327,0.25098,172.64,172.62,18.14637493]
["bitfinex","SOLUSD",1729875318820,0.25098,172.64,172.61,38.42317493]
["bitfinex","SOLUSD",1729875319433,0.25098,172.64,172.6,5.7936]
["bitfinex","SOLUSD",1729875319640,24.027864,172.6,172.53,6.2189]
["bitfinex","SOLUSD",1729875319849,18.14637493,172.59,172.54,18.14637493]
["bitfinex","SOLUSD",1729875320142,42.17423893,172.6,172.55,18.14637493]
["bitfinex","SOLUSD",1729875321342,24.027864,172.6,172.56,23.94107493]
["bitfinex","SOLUSD",1729875322820,42.17423893,172.6,172.55,18.14637493]
["bitfinex","SOLUSD",1729875323442,42.17423893,172.56,172.51,5.7964]
["bitfinex","SOLUSD",1729875323634,23.776884,172.54,172.51,23.94277493]
["bitfinex","SOLUSD",1729875323844,18.14637493,172.53,172.49,6.3597]
["bitfinex","SOLUSD",1729875324057,18.14637493,172.53,172.49,12.1571]
["bitfinex","SOLUSD",1729875324220,23.776884,172.52,172.48,18.14637493]
["bitfinex","SOLUSD",1729875324424,41.92325893,172.52,172.47,14.4952]
["bitfinex","SOLUSD",1729875324749,41.92325893,172.5,172.47,20.2933]
["bitfinex","SOLUSD",1729875324921,23.776884,172.5,172.46,18.14637493]
["bitfinex","SOLUSD",1729875325326,23.776884,172.5,172.47,18.14637493]
["bitfinex","SOLUSD",1729875325631,23.776884,172.51,172.47,18.14637493]
["bitfinex","SOLUSD",1729875326029,23.776884,172.51,172.45,26.6552]
["bitfinex","SOLUSD",1729875326030,23.776884,172.51,172.48,18.14637493]
["bitfinex","SOLUSD",1729875326248,23.776884,172.52,172.48,18.14637493]
["bitfinex","SOLUSD",1729875326953,23.776884,172.52,172.48,23.94397493]
["bitfinex","SOLUSD",1729875327540,24.027864,172.54,172.51,18.14637493]
["bitfinex","SOLUSD",1729875327743,0.25098,172.54,172.51,18.14637493]
["bitfinex","SOLUSD",1729875328740,0.25098,172.54,172.49,18.14637493]
["bitfinex","SOLUSD",1729875328931,18.39735493,172.54,172.49,18.14637493]
["bitfinex","SOLUSD",1729875329257,23.776884,172.53,172.49,23.94347493]
["bitfinex","SOLUSD",1729875329629,23.776884,172.53,172.5,18.14637493]
["bitfinex","SOLUSD",1729875329845,24.027864,172.54,172.5,18.14637493]
["bitfinex","SOLUSD",1729875330929,42.17423893,172.54,172.49,38.43697493]
["bitfinex","SOLUSD",1729875331249,18.14637493,172.53,172.49,20.2906]
["bitfinex","SOLUSD",1729875331451,18.14637493,172.53,172.45,35.3522]
["bitfinex","SOLUSD",1729875331452,42.17423893,172.5,172.45,6.3597]
["bitfinex","SOLUSD",1729875331634,23.776884,172.49,172.45,12.1584]
["bitfinex","SOLUSD",1729875331831,23.776884,172.5,172.47,18.14637493]
["bitfinex","SOLUSD",1729875332645,0.12549,172.55,172.49,18.14637493]
["bitfinex","SOLUSD",1729875332850,0.12549,172.55,172.45,55.6492]
["bitfinex","SOLUSD",1729875332851,42.17423893,172.55,172.5,18.14637493]
["bitfinex","SOLUSD",1729875333333,18.14637493,172.54,172.49,18.14637493]
["bitfinex","SOLUSD",1729875333528,23.776884,172.53,172.49,18.14637493]
["bitfinex","SOLUSD",1729875334342,23.776884,172.54,172.5,23.94317493]
["bitfinex","SOLUSD",1729875336055,23.776884,172.54,172.49,14.493]
["bitfinex","SOLUSD",1729875336056,41.92325893,172.54,172.49,18.14637493]
["bitfinex","SOLUSD",1729875337638,41.92325893,172.54,172.5,5.7971]
["bitfinex","SOLUSD",1729875341859,41.92325893,172.54,172.48,18.14637493]
["bitfinex","SOLUSD",1729875342354,35.39656655,172.54,172.48,11.61968255]
["bitfinex","SOLUSD",1729875342557,35.39656655,172.54,172.49,11.61968255]
["bitfinex","SOLUSD",1729875342759,23.776884,172.54,172.5,11.61968255]
["bitfinex","SOLUSD",1729875343665,23.776884,172.54,172.5,17.41668255]
["bitfinex","SOLUSD",1729875344864,35.39656655,172.54,172.49,11.61968255]
["bitfinex","SOLUSD",1729875345966,23.776884,172.54,172.5,17.41668255]
["bitfinex","SOLUSD",1729875348372,35.39656655,172.54,172.5,5.797]
["bitfinex","SOLUSD",1729875348678,16.57169,172.5,172.41,6.0931]
["bitfinex","SOLUSD",1729875348844,0.25098,172.48,172.41,6.0931]
["bitfinex","SOLUSD",1729875349041,23.776884,172.44,172.41,26.3933]
["bitfinex","SOLUSD",1729875349449,23.776884,172.45,172.41,26.3933]
["bitfinex","SOLUSD",1729875349674,23.776884,172.45,172.41,38.01298255]
["bitfinex","SOLUSD",1729875349863,23.776884,172.45,172.41,26.3933]
["bitfinex","SOLUSD",1729875350372,23.776884,172.45,172.36,45.1309]
["bitfinex","SOLUSD",1729875350373,0.25098,172.44,172.39,23.9743775]
["bitfinex","SOLUSD",1729875351174,23.776884,172.43,172.39,23.9743775]
["bitfinex","SOLUSD",1729875351462,23.776884,172.43,172.39,5.8006]
["bitfinex","SOLUSD",1729875352449,23.776884,172.43,172.39,23.9743775]
["bitfinex","SOLUSD",1729875353068,23.776884,172.43,172.39,5.8006]
["bitfinex","SOLUSD",1729875354478,41.9506615,172.43,172.39,5.8006]
["bitfinex","SOLUSD",1729875355357,41.9506615,172.43,172.38,14.5027]
["bitfinex","SOLUSD",1729875355565,41.9506615,172.43,172.38,20.3038]
["bitfinex","SOLUSD",1729875355963,41.9506615,172.4,172.37,6.0894]
["bitfinex","SOLUSD",1729875356167,23.776884,172.38,172.36,5.8017]
["bitfinex","SOLUSD",1729875357076,23.776884,172.38,172.35,14.5053]
["bitfinex","SOLUSD",1729875357372,23.776884,172.38,172.35,20.3074]
["bitfinex","SOLUSD",1729875357580,23.776884,172.38,172.33,6.8458564]
["bitfinex","SOLUSD",1729875357872,18.1737775,172.37,172.33,12.6485564]
["bitfinex","SOLUSD",1729875358056,18.1737775,172.37,172.33,27.1555564]
["bitfinex","SOLUSD",1729875358260,41.9506615,172.36,172.33,20.7516564]
["bitfinex","SOLUSD",1729875358472,18.1737775,172.35,172.33,14.9489564]
["bitfinex","SOLUSD",1729875359575,18.1737775,172.35,172.33,20.7517564]
["bitfinex","SOLUSD",1729875359773,18.1737775,172.36,172.33,20.7517564]
["bitfinex","SOLUSD",1729875359965,41.9506615,172.35,172.33,20.7517564]
["bitfinex","SOLUSD",1729875360360,41.9506615,172.35,172.33,0.4419564]
["bitfinex","SOLUSD",1729875360563,23.776884,172.34,172.33,0.4419564]
["bitfinex","SOLUSD",1729875360960,41.9506615,172.34,172.33,0.4419564]
["bitfinex","SOLUSD",1729875361263,42.2016415,172.34,172.33,0.4419564]
["bitfinex","SOLUSD",1729875361465,48.0040415,172.34,172.33,0.4419564]
["bitfinex","SOLUSD",1729875362667,68.1040415,172.34,172.33,0.4419564]
["bitfinex","SOLUSD",1729875362963,44.002374,172.33,172.23,5.8059]
["bitfinex","SOLUSD",1729875363176,18.1737775,172.27,172.22,18.1737775]
["bitfinex","SOLUSD",1729875363361,18.1737775,172.27,172.23,14.5154]
["bitfinex","SOLUSD",1729875363565,41.9506615,172.26,172.2,6.5387]
["bitfinex","SOLUSD",1729875363777,23.776884,172.24,172.2,45.0375775]
["bitfinex","SOLUSD",1729875363971,41.9506615,172.24,172.2,45.0375775]
["bitfinex","SOLUSD",1729875364175,23.776884,172.22,172.2,21.0567]
["bitfinex","SOLUSD",1729875364376,23.776884,172.22,172.18,18.1737775]
["bitfinex","SOLUSD",1729875364770,41.9506615,172.23,172.18,18.1737775]
["bitfinex","SOLUSD",1729875365376,23.776884,172.21,172.19,5.8075]
["bitfinex","SOLUSD",1729875365984,23.776884,172.21,172.17,32.6941775]
["bitfinex","SOLUSD",1729875366177,18.1737775,172.26,172.2,18.1737775]
["bitfinex","SOLUSD",1729875366378,18.1737775,172.26,172.22,18.1737775]
["bitfinex","SOLUSD",1729875366379,23.776884,172.26,172.22,18.1737775]
["bitfinex","SOLUSD",1729875366559,41.9506615,172.26,172.21,18.1737775]
["bitfinex","SOLUSD",1729875367165,41.9506615,172.23,172.18,18.1737775]
["bitfinex","SOLUSD",1729875367382,41.9506615,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1729875367599,18.1737775,172.22,172.19,20.3263]
["bitfinex","SOLUSD",1729875367882,41.9506615,172.2,172.19,14.5188]
["bitfinex","SOLUSD",1729875368187,41.9506615,172.2,172.15,24.5885775]
["bitfinex","SOLUSD",1729875368394,41.9506615,172.2,172.16,6.4172132]
["bitfinex","SOLUSD",1729875368581,23.776884,172.18,172.16,20.9385132]
["bitfinex","SOLUSD",1729875368771,18.1737775,172.17,172.16,15.1300132]
["bitfinex","SOLUSD",1729875369113,42.2016415,172.17,172.16,0.6087132]
["bitfinex","SOLUSD",1729875369670,23.776884,172.17,172.16,0.6087132]
["bitfinex","SOLUSD",1729875369871,23.776884,172.18,172.16,39.1122907]
["bitfinex","SOLUSD",1729875370071,18.1737775,172.22,172.17,18.1737775]
["bitfinex","SOLUSD",1729875370267,16.6117,172.24,172.16,20.9385132]
["bitfinex","SOLUSD",1729875370486,34.7854775,172.24,172.19,18.1737775]
["bitfinex","SOLUSD",1729875370995,16.6117,172.24,172.2,18.1737775]
["bitfinex","SOLUSD",1729875371478,23.776884,172.23,172.21,20.3239]
["bitfinex","SOLUSD",1729875371678,23.776884,172.23,172.21,38.4976775]
["bitfinex","SOLUSD",1729875372904,23.776884,172.23,172.21,20.3239]
["bitfinex","SOLUSD",1729875373568,41.9506615,172.23,172.18,24.6095775]
["bitfinex","SOLUSD",1729875373774,41.9506615,172.21,172.17,32.6939775]
["bitfinex","SOLUSD",1729875374103,41.9506615,172.21,172.17,38.5017775]
["bitfinex","SOLUSD",1729875374395,23.776884,172.21,172.17,38.5017775]
["bitfinex","SOLUSD",1729875374998,24.027864,172.22,172.18,18.1737775]
["bitfinex","SOLUSD",1729875375488,24.027864,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1729875375696,42.2016415,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1729875376981,42.2016415,172.22,172.17,32.6939775]
["bitfinex","SOLUSD",1729875377189,42.2016415,172.22,172.18,5.8078]
["bitfinex","SOLUSD",1729875377396,18.1737775,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1729875377697,23.776884,172.2,172.17,20.3283]
["bitfinex","SOLUSD",1729875378383,41.9506615,172.2,172.17,20.3283]
["bitfinex","SOLUSD",1729875378979,41.9506615,172.21,172.17,20.3283]
["bitfinex","SOLUSD",1729875379295,24.027864,172.2,172.17,20.3283]
["bitfinex","SOLUSD",1729875379496,18.1737775,172.19,172.17,20.3283]
["bitfinex","SOLUSD",1729875379700,41.9506615,172.18,172.16,0.6087132]
["bitfinex","SOLUSD",1729875379882,23.776884,172.17,172.16,6.4172132]
["bitfinex","SOLUSD",1729875380074,24.027864,172.2,172.16,39.1122907]
["bitfinex","SOLUSD",1729875380914,16.6117,172.24,172.19,18.1737775]
["bitfinex","SOLUSD",1729875381079,16.6117,172.24,172.21,18.1737775]
["bitfinex","SOLUSD",1729875381387,18.1737775,172.28,172.23,18.1737775]
["bitfinex","SOLUSD",1729875381591,18.1737775,172.28,172.24,20.3204]
["bitfinex","SOLUSD",1729875382477,24.027864,172.27,172.24,20.3204]
["bitfinex","SOLUSD",1729875382681,24.027864,172.27,172.24,14.5146]
["bitfinex","SOLUSD",1729875383106,24.027864,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1729875383490,42.2016415,172.27,172.23,5.8061]
["bitfinex","SOLUSD",1729875383686,42.2016415,172.27,172.22,18.1737775]
["bitfinex","SOLUSD",1729875383902,18.1737775,172.26,172.22,5.8065]
["bitfinex","SOLUSD",1729875384127,24.027864,172.25,172.22,23.9802775]
["bitfinex","SOLUSD",1729875384489,0.25098,172.25,172.22,23.9802775]
["bitfinex","SOLUSD",1729875384890,0.25098,172.25,172.21,18.1737775]
["bitfinex","SOLUSD",1729875385617,18.4247575,172.25,172.2,18.1737775]
["bitfinex","SOLUSD",1729875385788,18.1737775,172.21,172.18,14.5196]
["bitfinex","SOLUSD",1729875385990,23.776884,172.2,172.18,20.3274]
["bitfinex","SOLUSD",1729875386682,41.9506615,172.2,172.18,14.5196]
["bitfinex","SOLUSD",1729875387111,23.776884,172.2,172.18,14.5196]
["bitfinex","SOLUSD",1729875387886,0.25098,172.19,172.16,18.7824907]
["bitfinex","SOLUSD",1729875388091,0.25098,172.19,172.16,6.4172132]
["bitfinex","SOLUSD",1729875388291,23.776884,172.18,172.16,0.6087132]
["bitfinex","SOLUSD",1729875390001,24.027864,172.19,172.16,0.6087132]
["bitfinex","SOLUSD",1729875390405,42.2016415,172.19,172.16,0.6087132]
["bitfinex","SOLUSD",1729875391990,23.776884,172.17,172.16,0.6087132]
["bitfinex","SOLUSD",1729875393709,41.9506615,172.17,172.16,0.6087132]
["bitfinex","SOLUSD",1729875393913,42.2016415,172.17,172.16,0.6087132]
["bitfinex","SOLUSD",1729875394699,48.0098415,172.17,172.16,0.6087132]
["bitfinex","SOLUSD",1729875399610,20.25098,172.16,172.09,14.527]
["bitfinex","SOLUSD",1729875399815,23.776884,172.1,172.09,14.527]
["bitfinex","SOLUSD",1729875400218,23.776884,172.1,172.09,17.8878]
["bitfinex","SOLUSD",1729875401521,24.027864,172.08,172.0,18.1737775]
["bitfinex","SOLUSD",1729875401710,23.776884,172.04,172.0,18.1737775]
["bitfinex","SOLUSD",1729875402406,23.776884,172.05,172.01,18.1737775]
["bitfinex","SOLUSD",1729875402609,0.25098,172.05,172.01,23.9871775]
["bitfinex","SOLUSD",1729875403001,18.4247575,172.05,172.01,5.8134]
["bitfinex","SOLUSD",1729875403201,23.776884,172.04,172.01,5.8134]
["bitfinex","SOLUSD",1729875403622,24.027864,172.05,172.01,38.5211775]
["bitfinex","SOLUSD",1729875403829,14.6255,172.12,172.01,38.5211775]
["bitfinex","SOLUSD",1729875403830,23.902374,172.1,172.04,18.1737775]
["bitfinex","SOLUSD",1729875404003,0.12549,172.1,172.06,18.1737775]
["bitfinex","SOLUSD",1729875404301,33.6179775,172.13,172.08,18.1737775]
["bitfinex","SOLUSD",1729875404710,33.6179775,172.13,172.08,32.7016775]
["bitfinex","SOLUSD",1729875404910,33.6179775,172.13,172.08,38.5128775]
["bitfinex","SOLUSD",1729875405523,24.027864,172.12,172.08,38.5128775]
["bitfinex","SOLUSD",1729875407233,24.027864,172.12,172.08,20.3391]
["bitfinex","SOLUSD",1729875407234,42.2016415,172.12,172.08,20.3391]
["bitfinex","SOLUSD",1729875408834,18.1737775,172.15,172.1,18.1737775]
["bitfinex","SOLUSD",1729875409130,23.9822775,172.16,172.11,18.1737775]
["bitfinex","SOLUSD",1729875409426,18.1737775,172.16,172.11,18.1737775]
["bitfinex","SOLUSD",1729875409734,18.1737775,172.15,172.1,18.1737775]
["bitfinex","SOLUSD",1729875409933,18.1737775,172.14,172.09,18.1737775]
["bitfinex","SOLUSD",1729875410521,23.776884,172.13,172.1,5.8105]
["bitfinex","SOLUSD",1729875410830,23.776884,172.13,172.1,20.3369]
["bitfinex","SOLUSD",1729875411809,0.25098,172.12,172.09,5.8108]
["bitfinex","SOLUSD",1729875412028,41.9506615,172.11,172.08,5.8111]
["bitfinex","SOLUSD",1729875412425,23.776884,172.11,172.08,5.8111]
["bitfinex","SOLUSD",1729875412735,23.776884,172.11,172.08,23.9848775]
["bitfinex","SOLUSD",1729875413116,23.776884,172.12,172.08,20.3392]
["bitfinex","SOLUSD",1729875413321,0.25098,172.13,172.1,18.1737775]
["bitfinex","SOLUSD",1729875413629,0.25098,172.13,172.09,18.1737775]
["bitfinex","SOLUSD",1729875413807,0.25098,172.13,172.11,18.1737775]
["bitfinex","SOLUSD",1729875414729,0.25098,172.13,172.11,23.9839775]
["bitfinex","SOLUSD",1729875414930,0.25098,172.13,172.11,38.5094775]
["bitfinex","SOLUSD",1729875415105,15.6134,172.17,172.12,18.1737775]
["bitfinex","SOLUSD",1729875415306,18.1737775,172.18,172.13,18.1737775]
["bitfinex","SOLUSD",1729875416417,24.027864,172.17,172.13,23.9831775]
["bitfinex","SOLUSD",1729875416820,42.2016415,172.17,172.13,5.8094]
["bitfinex","SOLUSD",1729875417437,42.2016415,172.17,172.13,20.3333]
["bitfinex","SOLUSD",1729875418013,23.776884,172.13,172.1,14.5262]
["bitfinex","SOLUSD",1729875419118,41.9506615,172.13,172.1,14.5262]
["bitfinex","SOLUSD",1729875419318,23.776884,172.11,172.08,5.8112]
["bitfinex","SOLUSD",1729875419521,41.9506615,172.11,172.07,26.7112]
["bitfinex","SOLUSD",1729875419714,23.776884,172.09,172.07,26.7112]
["bitfinex","SOLUSD",1729875420242,23.776884,172.1,172.08,18.1737775]
["bitfinex","SOLUSD",1729875420431,23.776884,172.1,172.09,5.8109]
["bitfinex","SOLUSD",1729875422835,23.776884,172.11,172.07,18.1737775]
["bitfinex","SOLUSD",1729875423142,23.776884,172.09,172.05,18.1737775]
["bitfinex","SOLUSD",1729875423318,18.1737775,172.08,172.04,20.3441]
["bitfinex","SOLUSD",1729875423518,23.776884,172.07,172.04,20.3441]
["bitfinex","SOLUSD",1729875424441,23.776884,172.08,172.05,18.1737775]
["bitfinex","SOLUSD",1729875424642,24.027864,172.09,172.06,18.1737775]
["bitfinex","SOLUSD",1729875424846,0.25098,172.09,172.06,18.1737775]
["bitfinex","SOLUSD",1729875425236,23.776884,172.1,172.08,18.1737775]
["bitfinex","SOLUSD",1729875426350,0.25098,172.11,172.08,18.1737775]
["bitfinex","SOLUSD",1729875426723,0.25098,172.11,172.07,18.1737775]
["bitfinex","SOLUSD",1729875426929,23.776884,172.1,172.06,38.5151775]
["bitfinex","SOLUSD",1729875427327,23.776884,172.1,172.07,18.1737775]
["bitfinex","SOLUSD",1729875427638,23.776884,172.1,172.09,18.1737775]
["bitfinex","SOLUSD",1729875427846,18.1737775,172.16,172.09,18.1737775]
["bitfinex","SOLUSD",1729875428033,18.1737775,172.14,172.09,18.1737775]
["bitfinex","SOLUSD",1729875428435,18.1737775,172.15,172.1,18.1737775]
["bitfinex","SOLUSD",1729875428948,24.027864,172.14,172.1,18.1737775]
["bitfinex","SOLUSD",1729875429122,24.027864,172.14,172.1,23.9841775]
["bitfinex","SOLUSD",1729875429450,0.25098,172.14,172.11,18.1737775]
["bitfinex","SOLUSD",1729875429824,5.8081,172.18,172.13,18.1737775]
["bitfinex","SOLUSD",1729875430041,40.6057775,172.21,172.16,18.1737775]
["bitfinex","SOLUSD",1729875431432,40.6057775,172.21,172.16,23.9820775]
["bitfinex","SOLUSD",1729875431745,22.432,172.21,172.17,18.1737775]
["bitfinex","SOLUSD",1729875431946,18.1737775,172.19,172.14,23.9827775]
["bitfinex","SOLUSD",1729875432247,22.432,172.21,172.13,38.5064775]
["bitfinex","SOLUSD",1729875432248,18.1737775,172.18,172.13,38.5064775]
["bitfinex","SOLUSD",1729875432420,18.1737775,172.17,172.13,14.5232]
["bitfinex","SOLUSD",1729875433142,23.776884,172.16,172.13,14.5232]
["bitfinex","SOLUSD",1729875433654,41.9506615,172.17,172.13,14.5232]
["bitfinex","SOLUSD",1729875434021,41.9506615,172.17,172.14,18.1737775]
["bitfinex","SOLUSD",1729875434022,23.776884,172.17,172.14,18.1737775]
["bitfinex","SOLUSD",1729875434429,0.12549,172.2,172.16,18.1737775]
["bitfinex","SOLUSD",1729875435547,0.12549,172.19,172.16,23.9821775]
["bitfinex","SOLUSD",1729875436243,42.0761515,172.2,172.15,18.1737775]
["bitfinex","SOLUSD",1729875436748,23.902374,172.2,172.16,18.1737775]
["bitfinex","SOLUSD",1729875437633,23.902374,172.2,172.16,23.9821775]
["bitfinex","SOLUSD",1729875437829,23.902374,172.2,172.17,18.1737775]
["bitfinex","SOLUSD",1729875438030,0.25098,172.22,172.19,18.1737775]
["bitfinex","SOLUSD",1729875438242,33.2925775,172.26,172.2,18.1737775]
["bitfinex","SOLUSD",1729875438445,18.1737775,172.24,172.19,18.1737775]
["bitfinex","SOLUSD",1729875438930,18.1737775,172.2,172.14,24.4331775]
["bitfinex","SOLUSD",1729875439124,20.4194,172.25,172.14,24.4331775]
["bitfinex","SOLUSD",1729875439125,18.1737775,172.17,172.14,6.2594]
["bitfinex","SOLUSD",1729875439542,18.1737775,172.15,172.09,6.5551]
["bitfinex","SOLUSD",1729875439745,18.1737775,172.1,172.05,6.5551]
["bitfinex","SOLUSD",1729875439950,41.9506615,172.09,172.05,6.5551]
["bitfinex","SOLUSD",1729875440449,23.776884,172.09,172.05,6.5551]
["bitfinex","SOLUSD",1729875441034,23.776884,172.09,172.06,5.8119]
["bitfinex","SOLUSD",1729875442047,18.1737775,172.08,172.05,6.5551]
["bitfinex","SOLUSD",1729875442255,23.776884,172.07,172.05,6.5551]
["bitfinex","SOLUSD",1729875443937,23.776884,172.07,172.05,56.10311995]
["bitfinex","SOLUSD",1729875444258,23.776884,172.07,172.06,29.20521995]
["bitfinex","SOLUSD",1729875445030,29.20521995,172.12,172.06,29.20521995]
["bitfinex","SOLUSD",1729875445263,24.027864,172.11,172.07,29.20521995]
["bitfinex","SOLUSD",1729875445757,53.23308395,172.11,172.06,29.20521995]
["bitfinex","SOLUSD",1729875445927,24.027864,172.11,172.07,29.20521995]
["bitfinex","SOLUSD",1729875446355,29.838064,172.11,172.07,29.20521995]
["bitfinex","SOLUSD",1729875446727,59.04328395,172.11,172.06,35.01681995]
["bitfinex","SOLUSD",1729875448657,29.20521995,172.1,172.06,5.8116]
["bitfinex","SOLUSD",1729875449138,23.776884,172.09,172.06,5.8116]
["bitfinex","SOLUSD",1729875450948,5.8092,172.14,172.08,29.20521995]
["bitfinex","SOLUSD",1729875451149,5.8092,172.14,172.09,29.20521995]
["bitfinex","SOLUSD",1729875451669,35.01441995,172.14,172.09,29.20521995]
["bitfinex","SOLUSD",1729875451960,35.01441995,172.14,172.08,29.20521995]
["bitfinex","SOLUSD",1729875452162,35.01441995,172.14,172.08,35.01631995]
["bitfinex","SOLUSD",1729875452656,24.027864,172.13,172.08,35.01631995]
["bitfinex","SOLUSD",1729875452863,24.027864,172.13,172.1,29.20521995]
["bitfinex","SOLUSD",1729875453845,24.027864,172.13,172.09,29.20521995]
["bitfinex","SOLUSD",1729875456787,24.027864,172.13,172.09,35.01601995]
["bitfinex","SOLUSD",1729875458089,24.027864,172.13,172.1,29.20521995]
["bitfinex","SOLUSD",1729875464290,24.027864,172.13,172.09,18.24019081]
["bitfinex","SOLUSD",1729875464796,24.027864,172.09,172.05,6.5551]
["bitfinex","SOLUSD",1729875464999,24.027864,172.09,172.06,18.24019081]
["bitfinex","SOLUSD",1729875465170,24.027864,172.09,172.07,18.24019081]
["bitfinex","SOLUSD",1729875466070,23.776884,172.09,172.08,18.24019081]
["bitfinex","SOLUSD",1729875466986,23.776884,172.09,172.08,24.05139081]
["bitfinex","SOLUSD",1729875467163,24.027864,172.12,172.08,20.3393]
["bitfinex","SOLUSD",1729875467369,24.027864,172.12,172.09,18.24019081]
["bitfinex","SOLUSD",1729875470398,24.027864,172.12,172.1,18.24019081]
["bitfinex","SOLUSD",1729875470905,23.776884,172.12,172.1,18.24019081]
["bitfinex","SOLUSD",1729875471089,23.776884,172.13,172.1,18.24019081]
["bitfinex","SOLUSD",1729875472884,23.776884,172.13,172.09,24.05089081]
["bitfinex","SOLUSD",1729875473810,23.776884,172.13,172.1,18.24019081]
["bitfinex","SOLUSD",1729875476694,29.9752,172.17,172.12,18.24019081]
["bitfinex","SOLUSD",1729875476695,15.4541,172.17,172.12,18.24019081]
["bitfinex","SOLUSD",1729875476896,15.4541,172.17,172.14,18.24019081]
["bitfinex","SOLUSD",1729875477897,24.027864,172.16,172.14,18.24019081]
["bitfinex","SOLUSD",1729875478205,24.027864,172.16,172.13,18.24019081]
["bitfinex","SOLUSD",1729875478801,24.027864,172.16,172.12,18.24019081]
["bitfinex","SOLUSD",1729875479300,24.027864,172.13,172.09,18.24019081]
["bitfinex","SOLUSD",1729875480213,24.027864,172.13,172.1,5.8105]
["bitfinex","SOLUSD",1729875480416,0.12549,172.13,172.1,24.05069081]
["bitfinex","SOLUSD",1729875480788,0.12549,172.13,172.09,24.05099081]
["bitfinex","SOLUSD",1729875481491,0.12549,172.13,172.1,18.24019081]
["bitfinex","SOLUSD",1729875482202,0.12549,172.13,172.1,24.05069081]
["bitfinex","SOLUSD",1729875482411,0.12549,172.13,172.11,18.24019081]
["bitfinex","SOLUSD",1729875482790,0.12549,172.13,172.1,24.05069081]
["bitfinex","SOLUSD",1729875483585,0.12549,172.13,172.09,18.24019081]
["bitfinex","SOLUSD",1729875483800,24.17528081,172.13,172.08,18.24019081]
["bitfinex","SOLUSD",1729875483997,42.14256481,172.1,172.07,14.5287]
["bitfinex","SOLUSD",1729875484604,24.027864,172.07,172.01,14.534]
["bitfinex","SOLUSD",1729875484814,24.027864,172.03,171.99,6.4229132]
["bitfinex","SOLUSD",1729875484992,24.027864,172.03,171.99,24.66310401]
["bitfinex","SOLUSD",1729875485524,0.25098,172.03,172.0,18.24019081]
["bitfinex","SOLUSD",1729875485813,23.776884,172.04,172.02,18.24019081]
["bitfinex","SOLUSD",1729875487506,23.902374,172.05,172.02,18.24019081]
["bitfinex","SOLUSD",1729875487705,23.776884,172.06,172.03,18.24019081]
["bitfinex","SOLUSD",1729875488090,24.027864,172.07,172.03,18.24019081]
["bitfinex","SOLUSD",1729875489498,24.027864,172.07,172.04,18.24019081]
["bitfinex","SOLUSD",1729875489695,34.73949081,172.09,172.05,18.24019081]
["bitfinex","SOLUSD",1729875489696,23.776884,172.08,172.05,18.24019081]
["bitfinex","SOLUSD",1729875489895,23.776884,172.08,172.06,18.24019081]
["bitfinex","SOLUSD",1729875490420,24.05069081,172.11,172.06,18.24019081]
["bitfinex","SOLUSD",1729875490421,23.776884,172.09,172.06,18.24019081]
["bitfinex","SOLUSD",1729875490624,0.25098,172.08,172.04,18.24019081]
["bitfinex","SOLUSD",1729875491115,0.25098,172.08,172.04,24.05269081]
["bitfinex","SOLUSD",1729875491315,0.25098,172.06,172.02,38.58629081]
["bitfinex","SOLUSD",1729875491523,18.24019081,172.03,171.99,0.6087132]
["bitfinex","SOLUSD",1729875491707,23.776884,172.02,171.99,6.4229132]
["bitfinex","SOLUSD",1729875492314,42.01707481,172.02,171.99,0.6087132]
["bitfinex","SOLUSD",1729875493005,42.01707481,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875493206,23.776884,172.0,171.99,18.84890401]
["bitfinex","SOLUSD",1729875493425,23.776884,172.0,171.99,24.66310401]
["bitfinex","SOLUSD",1729875493723,23.776884,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875494419,24.027864,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875495324,68.08195481,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875496127,24.027864,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875497806,48.08195481,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875500037,42.26805481,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875500548,24.027864,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875501548,39.07979081,172.04,171.99,18.84890401]
["bitfinex","SOLUSD",1729875502943,24.027864,172.03,172.0,18.24019081]
["bitfinex","SOLUSD",1729875503150,24.027864,172.03,171.99,39.19870401]
["bitfinex","SOLUSD",1729875503748,42.26805481,172.03,171.99,20.9585132]
["bitfinex","SOLUSD",1729875504273,24.027864,172.03,171.99,39.19870401]
["bitfinex","SOLUSD",1729875504557,23.776884,172.03,172.01,18.24019081]
["bitfinex","SOLUSD",1729875504765,0.25098,172.03,172.0,18.24019081]
["bitfinex","SOLUSD",1729875505644,0.25098,172.03,172.0,24.05399081]
["bitfinex","SOLUSD",1729875506753,0.25098,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1729875508159,0.25098,172.03,172.0,24.05399081]
["bitfinex","SOLUSD",1729875511360,0.25098,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1729875512964,11.9376587,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1729875513143,23.776884,172.02,172.0,5.8138]
["bitfinex","SOLUSD",1729875514138,24.027864,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1729875516073,24.027864,172.03,172.0,17.5004787]
["bitfinex","SOLUSD",1729875516260,0.25098,172.03,172.0,17.5004787]
["bitfinex","SOLUSD",1729875518275,23.776884,172.02,171.99,20.9586132]
["bitfinex","SOLUSD",1729875520178,27.1231787,172.07,172.01,11.6866787]
["bitfinex","SOLUSD",1729875520468,27.1231787,172.07,172.02,11.6866787]
["bitfinex","SOLUSD",1729875521268,27.1231787,172.07,172.01,11.6866787]
["bitfinex","SOLUSD",1729875521460,11.6866787,172.04,171.99,61.7166919]
["bitfinex","SOLUSD",1729875521877,23.902374,172.03,171.99,61.7166919]
["bitfinex","SOLUSD",1729875522444,0.12549,172.03,172.0,11.6866787]
["bitfinex","SOLUSD",1729875522676,0.12549,172.03,172.01,11.6866787]
["bitfinex","SOLUSD",1729875522861,0.12549,172.03,172.0,11.6866787]
["bitfinex","SOLUSD",1729875523476,0.12549,172.03,172.01,20.3476]
["bitfinex","SOLUSD",1729875527478,0.12549,172.03,172.01,14.534]
["bitfinex","SOLUSD",1729875528361,23.902374,172.02,172.01,14.534]
["bitfinex","SOLUSD",1729875528751,0.25098,172.01,171.99,0.6087132]
["bitfinex","SOLUSD",1729875528960,11.9376587,172.01,171.99,0.6087132]
["bitfinex","SOLUSD",1729875529169,23.902374,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875530165,23.902374,172.0,171.99,6.4229132]
["bitfinex","SOLUSD",1729875531081,23.776884,172.06,171.99,32.6452919]
["bitfinex","SOLUSD",1729875531285,15.4365,172.07,172.03,11.6866787]
["bitfinex","SOLUSD",1729875531463,15.4365,172.07,172.05,5.8122]
["bitfinex","SOLUSD",1729875531796,15.4365,172.07,172.04,17.4991787]
["bitfinex","SOLUSD",1729875532087,15.4365,172.07,172.04,5.8125]
["bitfinex","SOLUSD",1729875532669,15.4365,172.07,172.03,32.0309787]
["bitfinex","SOLUSD",1729875533078,24.027864,172.06,172.03,32.0309787]
["bitfinex","SOLUSD",1729875534486,24.027864,172.06,172.03,32.78321503]
["bitfinex","SOLUSD",1729875534868,23.776884,172.06,172.05,18.25171503]
["bitfinex","SOLUSD",1729875535580,39.71251503,172.11,172.05,18.25171503]
["bitfinex","SOLUSD",1729875535581,15.6503,172.11,172.05,18.25171503]
["bitfinex","SOLUSD",1729875535890,15.6503,172.11,172.07,18.25171503]
["bitfinex","SOLUSD",1729875536184,39.71231503,172.11,172.06,18.25171503]
["bitfinex","SOLUSD",1729875536368,39.71231503,172.11,172.06,24.06351503]
["bitfinex","SOLUSD",1729875536878,0.12549,172.1,172.06,24.06351503]
["bitfinex","SOLUSD",1729875537067,24.027864,172.1,172.06,24.06351503]
["bitfinex","SOLUSD",1729875540897,24.027864,172.1,172.07,18.25171503]
["bitfinex","SOLUSD",1729875541300,0.25098,172.06,172.0,6.1669]
["bitfinex","SOLUSD",1729875541468,23.776884,172.01,171.99,0.6087132]
["bitfinex","SOLUSD",1729875541675,42.02859903,172.01,171.99,0.6087132]
["bitfinex","SOLUSD",1729875542788,23.776884,172.01,171.99,0.6087132]
["bitfinex","SOLUSD",1729875543775,42.02859903,172.01,171.99,0.6087132]
["bitfinex","SOLUSD",1729875544200,42.27957903,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875545607,24.027864,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875545909,23.902374,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875550182,21.9919,172.08,171.99,45.42592823]
["bitfinex","SOLUSD",1729875550412,18.25171503,172.05,172.0,18.25171503]
["bitfinex","SOLUSD",1729875551511,23.902374,172.04,172.01,18.25171503]
["bitfinex","SOLUSD",1729875551683,0.12549,172.04,172.02,18.25171503]
["bitfinex","SOLUSD",1729875553915,24.027864,172.07,172.03,18.25171503]
["bitfinex","SOLUSD",1729875554286,0.12549,172.07,172.04,18.25171503]
["bitfinex","SOLUSD",1729875554492,0.12549,172.07,172.05,18.25171503]
["bitfinex","SOLUSD",1729875554712,40.24241503,172.12,172.06,18.25171503]
["bitfinex","SOLUSD",1729875554933,40.24241503,172.12,172.07,18.25171503]
["bitfinex","SOLUSD",1729875555208,40.24241503,172.12,172.06,18.25171503]
["bitfinex","SOLUSD",1729875555417,18.25171503,172.1,172.05,18.25171503]
["bitfinex","SOLUSD",1729875555995,23.776884,172.09,172.06,5.8119]
["bitfinex","SOLUSD",1729875557298,18.25171503,172.07,172.02,32.78461503]
["bitfinex","SOLUSD",1729875557493,42.15408903,172.05,172.02,14.5329]
["bitfinex","SOLUSD",1729875557691,23.776884,172.04,172.02,14.5329]
["bitfinex","SOLUSD",1729875559198,23.776884,172.04,172.02,20.3461]
["bitfinex","SOLUSD",1729875559587,23.776884,172.04,172.02,14.5329]
["bitfinex","SOLUSD",1729875559790,0.12549,172.05,172.02,38.59781503]
["bitfinex","SOLUSD",1729875560206,0.12549,172.05,172.04,18.25171503]
["bitfinex","SOLUSD",1729875560411,18.25171503,172.1,172.02,20.3461]
["bitfinex","SOLUSD",1729875560618,42.27957903,172.07,172.02,38.59781503]
["bitfinex","SOLUSD",1729875560801,18.25171503,172.06,172.02,20.3461]
["bitfinex","SOLUSD",1729875561116,42.15408903,172.05,172.02,20.3461]
["bitfinex","SOLUSD",1729875561317,42.15408903,172.03,171.99,12.6383132]
["bitfinex","SOLUSD",1729875561514,42.15408903,172.03,171.99,6.8243132]
["bitfinex","SOLUSD",1729875561515,23.776884,172.01,171.99,6.8243132]
["bitfinex","SOLUSD",1729875562393,23.776884,172.01,171.99,21.3600132]
["bitfinex","SOLUSD",1729875562601,23.776884,172.01,171.99,27.1742132]
["bitfinex","SOLUSD",1729875564420,18.25171503,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875564619,42.15408903,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875565616,48.09347903,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875566596,42.27957903,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875566794,24.027864,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875567016,23.902374,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875571810,42.27957903,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875572010,48.09347903,172.0,171.99,0.6087132]
["bitfinex","SOLUSD",1729875575634,48.09347903,172.0,171.91,14.5416]
["bitfinex","SOLUSD",1729875575635,0.25098,171.98,171.91,14.5416]
["bitfinex","SOLUSD",1729875575839,42.02859903,171.92,171.91,14.5416]
["bitfinex","SOLUSD",1729875576736,23.776884,171.92,171.91,14.5416]
["bitfinex","SOLUSD",1729875578040,23.776884,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1729875579214,18.25171503,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1729875579611,23.776884,171.91,171.89,5.8176]
["bitfinex","SOLUSD",1729875580219,23.776884,171.91,171.88,20.3627]
["bitfinex","SOLUSD",1729875582338,23.776884,171.92,171.88,38.61441503]
["bitfinex","SOLUSD",1729875582640,42.02859903,171.92,171.88,38.61441503]
["bitfinex","SOLUSD",1729875583344,23.776884,171.92,171.88,38.61441503]
["bitfinex","SOLUSD",1729875583514,42.02859903,171.92,171.88,38.61441503]
["bitfinex","SOLUSD",1729875583713,18.25171503,171.93,171.88,38.61441503]
["bitfinex","SOLUSD",1729875584022,5.8159,171.94,171.88,38.61441503]
["bitfinex","SOLUSD",1729875584023,18.25171503,171.94,171.89,18.25171503]
["bitfinex","SOLUSD",1729875584220,24.06691503,171.97,171.92,18.25171503]
["bitfinex","SOLUSD",1729875584736,18.25171503,171.96,171.91,24.06841503]
["bitfinex","SOLUSD",1729875584938,18.25171503,171.95,171.91,5.8167]
["bitfinex","SOLUSD",1729875585116,23.776884,171.94,171.91,5.8167]
["bitfinex","SOLUSD",1729875585539,42.02859903,171.94,171.91,5.8167]
["bitfinex","SOLUSD",1729875585735,42.02859903,171.95,171.91,5.8167]
["bitfinex","SOLUSD",1729875585934,23.776884,171.95,171.92,18.25171503]
["bitfinex","SOLUSD",1729875586138,0.12549,171.95,171.92,18.25171503]
["bitfinex","SOLUSD",1729875586718,23.776884,171.96,171.93,18.25171503]
["bitfinex","SOLUSD",1729875586914,23.776884,171.97,171.93,18.25171503]
["bitfinex","SOLUSD",1729875587220,0.12549,171.96,171.93,18.25171503]
["bitfinex","SOLUSD",1729875587834,0.12549,171.96,171.94,5.8159]
["bitfinex","SOLUSD",1729875592433,0.12549,171.96,171.94,18.25171503]
["bitfinex","SOLUSD",1729875593056,0.12549,171.96,171.93,18.25171503]
["bitfinex","SOLUSD",1729875594654,0.12549,171.96,171.93,24.06771503]
["bitfinex","SOLUSD",1729875595561,0.12549,171.96,171.93,38.60851503]
["bitfinex","SOLUSD",1729875595847,18.25171503,171.98,171.93,38.60851503]
["bitfinex","SOLUSD",1729875595848,18.25171503,172.01,171.95,18.25171503]
["bitfinex","SOLUSD",1729875596057,18.25171503,172.01,171.96,18.25171503]
["bitfinex","SOLUSD",1729875596755,24.06531503,172.01,171.96,24.06671503]
["bitfinex","SOLUSD",1729875597066,23.776884,172.0,171.96,24.06671503]
["bitfinex","SOLUSD",1729875597746,0.12549,171.99,171.96,24.06671503]
["bitfinex","SOLUSD",1729875598346,33.57681503,172.03,171.98,18.25171503]
["bitfinex","SOLUSD",1729875599541,15.3251,172.03,171.99,18.25171503]
["bitfinex","SOLUSD",1729875600041,24.06451503,172.04,172.0,18.25171503]
["bitfinex","SOLUSD",1729875600268,14.5292,172.07,171.95,49.6329]
["bitfinex","SOLUSD",1729875600269,18.25171503,172.06,171.95,49.6329]
["bitfinex","SOLUSD",1729875600559,34.03031503,172.07,172.03,18.25171503]
["bitfinex","SOLUSD",1729875600865,18.25171503,172.04,171.97,6.3275]
["bitfinex","SOLUSD",1729875601167,18.25171503,172.0,171.97,6.3275]
["bitfinex","SOLUSD",1729875601462,21.5902,172.07,171.97,6.3275]
["bitfinex","SOLUSD",1729875601661,18.25171503,171.98,171.95,20.3544]
["bitfinex","SOLUSD",1729875601879,23.776884,171.98,171.95,38.60611503]
["bitfinex","SOLUSD",1729875602064,23.902374,172.0,171.97,18.25171503]
["bitfinex","SOLUSD",1729875602249,23.776884,172.0,171.97,18.25171503]
["bitfinex","SOLUSD",1729875602434,0.12549,172.05,171.98,18.25171503]
["bitfinex","SOLUSD",1729875602640,18.25171503,172.04,172.0,18.25171503]
["bitfinex","SOLUSD",1729875602850,18.25171503,172.04,171.99,18.25171503]
["bitfinex","SOLUSD",1729875603042,18.25171503,172.02,171.97,18.25171503]
["bitfinex","SOLUSD",1729875603247,18.25171503,172.01,171.96,18.25171503]
["bitfinex","SOLUSD",1729875603761,18.25171503,171.97,171.92,12.3067]
["bitfinex","SOLUSD",1729875604055,42.02859903,171.95,171.92,12.3067]
["bitfinex","SOLUSD",1729875604465,18.25171503,171.94,171.89,18.25171503]
["bitfinex","SOLUSD",1729875605354,18.25171503,171.92,171.88,20.363]
["bitfinex","SOLUSD",1729875605668,23.776884,171.9,171.87,6.3814]
["bitfinex","SOLUSD",1729875605867,23.776884,171.9,171.87,30.45121503]
["bitfinex","SOLUSD",1729875606082,42.02859903,171.91,171.87,12.1995]
["bitfinex","SOLUSD",1729875606257,18.25171503,171.9,171.87,6.3814]
["bitfinex","SOLUSD",1729875606461,23.902374,171.87,171.83,6.5584]
["bitfinex","SOLUSD",1729875606781,23.776884,171.9,171.86,18.25171503]
["bitfinex","SOLUSD",1729875606967,23.776884,171.9,171.87,18.25171503]
["bitfinex","SOLUSD",1729875607165,18.25171503,171.9,171.85,18.25171503]
["bitfinex","SOLUSD",1729875607364,18.25171503,171.88,171.83,24.81011503]
["bitfinex","SOLUSD",1729875607560,23.776884,171.86,171.83,6.5584]
["bitfinex","SOLUSD",1729875607769,18.25171503,171.85,171.81,0.6087132]
["bitfinex","SOLUSD",1729875608084,18.25171503,171.85,171.81,6.4290132]
["bitfinex","SOLUSD",1729875608085,23.776884,171.84,171.81,6.4290132]
["bitfinex","SOLUSD",1729875608263,23.776884,171.84,171.81,0.6087132]
["bitfinex","SOLUSD",1729875608662,23.776884,171.84,171.81,6.4290132]
["bitfinex","SOLUSD",1729875608971,23.776884,171.84,171.81,0.6087132]
["bitfinex","SOLUSD",1729875609175,42.02859903,171.84,171.81,0.6087132]
["bitfinex","SOLUSD",1729875609361,0.12549,171.83,171.81,0.6087132]
["bitfinex","SOLUSD",1729875609556,18.37720503,171.83,171.81,0.6087132]
["bitfinex","SOLUSD",1729875610185,23.776884,171.84,171.81,39.23142823]
["bitfinex","SOLUSD",1729875610392,23.776884,171.84,171.82,18.25171503]
["bitfinex","SOLUSD",1729875610563,18.25171503,171.89,171.83,18.25171503]
["bitfinex","SOLUSD",1729875610883,18.25171503,171.9,171.85,18.25171503]
["bitfinex","SOLUSD",1729875611087,15.4125,171.91,171.87,18.25171503]
["bitfinex","SOLUSD",1729875611278,18.25171503,171.93,171.89,18.25171503]
["bitfinex","SOLUSD",1729875611784,18.25171503,171.92,171.88,18.25171503]
["bitfinex","SOLUSD",1729875612084,18.25171503,171.93,171.89,18.25171503]
["bitfinex","SOLUSD",1729875612276,18.25171503,171.94,171.89,18.25171503]
["bitfinex","SOLUSD",1729875612783,5.8156,171.95,171.88,6.1549]
["bitfinex","SOLUSD",1729875612965,18.25171503,171.9,171.86,18.25171503]
["bitfinex","SOLUSD",1729875613291,0.12549,171.89,171.85,18.25171503]
["bitfinex","SOLUSD",1729875613884,0.12549,171.89,171.86,20.3653]
["bitfinex","SOLUSD",1729875614060,0.12549,171.89,171.86,38.61701503]
["bitfinex","SOLUSD",1729875614269,0.25098,171.92,171.88,18.25171503]
["bitfinex","SOLUSD",1729875614460,18.25171503,171.95,171.9,18.25171503]
["bitfinex","SOLUSD",1729875615158,18.25171503,171.94,171.89,18.25171503]
["bitfinex","SOLUSD",1729875615758,18.25171503,171.93,171.88,18.25171503]
["bitfinex","SOLUSD",1729875615955,18.25171503,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1729875617762,0.12549,171.93,171.89,18.25171503]
["bitfinex","SOLUSD",1729875618582,18.37720503,171.93,171.88,18.25171503]
["bitfinex","SOLUSD",1729875619090,18.25171503,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1729875619577,18.25171503,171.9,171.88,14.5447]
["bitfinex","SOLUSD",1729875619763,5.8165,171.93,171.88,14.5447]
["bitfinex","SOLUSD",1729875619764,18.37720503,171.89,171.88,14.5447]
["bitfinex","SOLUSD",1729875619967,18.37720503,171.89,171.87,5.8182]
["bitfinex","SOLUSD",1729875620974,18.37720503,171.89,171.85,20.3664]
["bitfinex","SOLUSD",1729875621592,18.25171503,171.88,171.85,20.3664]
["bitfinex","SOLUSD",1729875621772,18.37720503,171.87,171.85,20.3664]
["bitfinex","SOLUSD",1729875622780,18.37720503,171.87,171.85,14.5474]
["bitfinex","SOLUSD",1729875622981,15.5052,171.96,171.86,18.25171503]
["bitfinex","SOLUSD",1729875623177,18.25171503,171.91,171.86,18.25171503]
["bitfinex","SOLUSD",1729875623387,18.25171503,171.89,171.85,14.5474]
["bitfinex","SOLUSD",1729875623886,18.25171503,171.9,171.85,32.79911503]
["bitfinex","SOLUSD",1729875624591,18.25171503,171.9,171.85,38.61811503]
["bitfinex","SOLUSD",1729875625877,18.25171503,171.88,171.82,20.3701]
["bitfinex","SOLUSD",1729875626074,0.12549,171.88,171.84,18.25171503]
["bitfinex","SOLUSD",1729875626690,18.37720503,171.86,171.82,20.3701]
["bitfinex","SOLUSD",1729875626886,18.25171503,171.85,171.82,20.3701]
["bitfinex","SOLUSD",1729875627190,0.12549,171.84,171.82,20.3701]
["bitfinex","SOLUSD",1729875627670,18.37720503,171.84,171.82,20.3701]
["bitfinex","SOLUSD",1729875627878,18.37720503,171.84,171.82,14.5501]
["bitfinex","SOLUSD",1729875628076,18.37720503,171.83,171.82,14.5501]
["bitfinex","SOLUSD",1729875628490,0.25098,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729875628688,18.50269503,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729875630196,40.58069503,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729875631084,34.76069503,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729875634113,18.25171503,171.84,171.81,15.1596132]
["bitfinex","SOLUSD",1729875634290,18.25171503,171.84,171.81,20.9799132]
["bitfinex","SOLUSD",1729875635909,0.12549,171.83,171.81,20.9799132]
["bitfinex","SOLUSD",1729875636295,18.37720503,171.83,171.81,0.6087132]
["bitfinex","SOLUSD",1729875636502,18.25171503,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729875637185,18.37720503,171.83,171.81,0.6087132]
["bitfinex","SOLUSD",1729875637510,0.12549,171.83,171.81,0.6087132]
["bitfinex","SOLUSD",1729875637720,0.25098,171.84,171.81,6.4289132]
["bitfinex","SOLUSD",1729875638816,0.12549,171.83,171.81,6.4289132]
["bitfinex","SOLUSD",1729875639116,18.37720503,171.83,171.81,6.4289132]
["bitfinex","SOLUSD",1729875639499,0.12549,171.83,171.81,6.4289132]
["bitfinex","SOLUSD",1729875639700,0.12549,171.84,171.81,6.4289132]
["bitfinex","SOLUSD",1729875639905,18.37720503,171.84,171.81,6.4289132]
["bitfinex","SOLUSD",1729875640410,18.25171503,171.83,171.81,0.6087132]
["bitfinex","SOLUSD",1729875640791,0.12549,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729875641396,18.50269503,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729875642412,0.25098,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729875642913,0.12549,171.85,171.81,24.68072823]
["bitfinex","SOLUSD",1729875643110,33.79691503,171.86,171.81,39.23162823]
["bitfinex","SOLUSD",1729875643321,15.5452,171.86,171.82,18.25171503]
["bitfinex","SOLUSD",1729875643806,18.25171503,171.88,171.83,18.25171503]
["bitfinex","SOLUSD",1729875644123,16.1125,171.9,171.86,18.25171503]
["bitfinex","SOLUSD",1729875645027,18.25171503,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1729875645722,18.25171503,171.91,171.86,18.25171503]
["bitfinex","SOLUSD",1729875645919,18.25171503,171.91,171.86,24.07031503]
["bitfinex","SOLUSD",1729875646103,5.8167,171.92,171.81,47.96232823]
["bitfinex","SOLUSD",1729875646104,0.25098,171.86,171.81,15.1595132]
["bitfinex","SOLUSD",1729875646302,18.25171503,171.84,171.81,15.1595132]
["bitfinex","SOLUSD",1729875646499,18.25171503,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729875646704,18.50269503,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729875648500,24.32269503,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729875650526,42.57441006,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729875650730,42.57441006,171.82,171.74,26.881]
["bitfinex","SOLUSD",1729875650731,0.25098,171.8,171.7,14.5594]
["bitfinex","SOLUSD",1729875650930,0.25098,171.75,171.71,18.25171503]
["bitfinex","SOLUSD",1729875651305,18.25171503,171.74,171.7,14.5594]
["bitfinex","SOLUSD",1729875651713,18.25171503,171.74,171.7,20.3835]
["bitfinex","SOLUSD",1729875652134,18.25171503,171.72,171.7,20.3835]
["bitfinex","SOLUSD",1729875652334,18.37720503,171.73,171.7,14.5594]
["bitfinex","SOLUSD",1729875652511,18.37720503,171.73,171.7,20.3835]
["bitfinex","SOLUSD",1729875652914,18.37720503,171.73,171.68,30.23151503]
["bitfinex","SOLUSD",1729875653128,18.37720503,171.72,171.68,11.9798]
["bitfinex","SOLUSD",1729875653322,0.12549,171.71,171.68,11.9798]
["bitfinex","SOLUSD",1729875653525,18.37720503,171.71,171.68,11.9798]
["bitfinex","SOLUSD",1729875657842,0.25098,171.72,171.68,44.79341503]
["bitfinex","SOLUSD",1729875658317,18.25171503,171.71,171.68,26.5417]
["bitfinex","SOLUSD",1729875658716,18.50269503,171.72,171.68,26.5417]
["bitfinex","SOLUSD",1729875658916,0.12549,171.72,171.68,44.79341503]
["bitfinex","SOLUSD",1729875659121,0.25098,171.73,171.69,18.25171503]
["bitfinex","SOLUSD",1729875659326,18.50269503,171.73,171.68,44.79341503]
["bitfinex","SOLUSD",1729875659917,18.25171503,171.72,171.68,20.717]
["bitfinex","SOLUSD",1729875660241,18.25171503,171.72,171.68,26.5417]
["bitfinex","SOLUSD",1729875660941,18.37720503,171.71,171.68,26.5417]
["bitfinex","SOLUSD",1729875661243,0.12549,171.71,171.68,44.79341503]
["bitfinex","SOLUSD",1729875661618,0.12549,171.72,171.68,44.79341503]
["bitfinex","SOLUSD",1729875662137,18.37720503,171.72,171.68,26.5417]
["bitfinex","SOLUSD",1729875662343,18.25171503,171.71,171.68,26.5417]
["bitfinex","SOLUSD",1729875663138,18.25171503,171.69,171.65,20.3902]
["bitfinex","SOLUSD",1729875663741,0.12549,171.72,171.68,18.25171503]
["bitfinex","SOLUSD",1729875663955,18.25171503,171.76,171.71,18.25171503]
["bitfinex","SOLUSD",1729875664416,40.45311503,171.78,171.73,18.25171503]
["bitfinex","SOLUSD",1729875664617,34.63161503,171.78,171.73,18.25171503]
["bitfinex","SOLUSD",1729875665021,18.25171503,171.81,171.77,18.25171503]
["bitfinex","SOLUSD",1729875665429,18.25171503,171.81,171.76,18.25171503]
["bitfinex","SOLUSD",1729875666021,18.25171503,171.81,171.76,24.07361503]
["bitfinex","SOLUSD",1729875666221,22.4611,171.82,171.76,24.07361503]
["bitfinex","SOLUSD",1729875666222,18.25171503,171.8,171.76,24.07361503]
["bitfinex","SOLUSD",1729875668040,0.25098,171.81,171.77,18.25171503]
["bitfinex","SOLUSD",1729875668231,18.25171503,171.84,171.79,18.25171503]
["bitfinex","SOLUSD",1729875668428,18.25171503,171.85,171.8,18.25171503]
["bitfinex","SOLUSD",1729875669247,24.07101503,171.85,171.8,18.25171503]
["bitfinex","SOLUSD",1729875669429,5.8193,171.85,171.82,18.25171503]
["bitfinex","SOLUSD",1729875669831,5.8187,171.86,171.82,18.25171503]
["bitfinex","SOLUSD",1729875670245,34.15871503,171.87,171.82,18.25171503]
["bitfinex","SOLUSD",1729875670448,18.25171503,171.89,171.84,18.25171503]
["bitfinex","SOLUSD",1729875670625,18.25171503,171.87,171.82,18.25171503]
["bitfinex","SOLUSD",1729875671037,18.25171503,171.88,171.83,18.25171503]
["bitfinex","SOLUSD",1729875671242,24.06971503,171.88,171.83,18.25171503]
["bitfinex","SOLUSD",1729875671839,23.902374,171.87,171.83,18.25171503]
["bitfinex","SOLUSD",1729875673547,18.25171503,171.84,171.8,14.5518]
["bitfinex","SOLUSD",1729875673729,42.02859903,171.83,171.79,12.2469]
["bitfinex","SOLUSD",1729875674050,42.02859903,171.83,171.79,6.426]
["bitfinex","SOLUSD",1729875674255,23.776884,171.84,171.81,18.25171503]
["bitfinex","SOLUSD",1729875674554,24.027864,171.85,171.81,18.25171503]
["bitfinex","SOLUSD",1729875676047,18.25171503,171.82,171.79,6.426]
["bitfinex","SOLUSD",1729875676227,18.25171503,171.8,171.75,21.034]
["bitfinex","SOLUSD",1729875676432,42.02859903,171.79,171.75,21.034]
["bitfinex","SOLUSD",1729875676642,42.02859903,171.79,171.75,26.8564]
["bitfinex","SOLUSD",1729875676846,42.02859903,171.79,171.75,21.034]
["bitfinex","SOLUSD",1729875678047,23.776884,171.79,171.75,39.28571503]
["bitfinex","SOLUSD",1729875678346,23.776884,171.79,171.75,45.10811503]
["bitfinex","SOLUSD",1729875678535,16.2135,171.83,171.78,18.25171503]
["bitfinex","SOLUSD",1729875678727,16.2135,171.83,171.75,26.8564]
["bitfinex","SOLUSD",1729875678728,23.902374,171.82,171.79,18.25171503]
["bitfinex","SOLUSD",1729875678939,18.25171503,171.86,171.81,18.25171503]
["bitfinex","SOLUSD",1729875679233,21.0724,171.88,171.84,18.25171503]
["bitfinex","SOLUSD",1729875679849,15.2544,171.88,171.85,18.25171503]
["bitfinex","SOLUSD",1729875680052,18.25171503,171.91,171.86,18.25171503]
["bitfinex","SOLUSD",1729875680563,18.25171503,171.9,171.84,45.15231503]
["bitfinex","SOLUSD",1729875680779,18.25171503,171.89,171.84,45.15231503]
["bitfinex","SOLUSD",1729875680976,18.25171503,171.9,171.84,45.15231503]
["bitfinex","SOLUSD",1729875681150,24.06921503,171.9,171.85,18.25171503]
["bitfinex","SOLUSD",1729875681674,24.06871503,171.91,171.86,18.25171503]
["bitfinex","SOLUSD",1729875681859,24.027864,171.9,171.86,18.25171503]
["bitfinex","SOLUSD",1729875682259,5.817,171.91,171.87,29.25848086]
["bitfinex","SOLUSD",1729875682563,35.07338086,171.97,171.9,29.25848086]
["bitfinex","SOLUSD",1729875682772,35.07338086,171.97,171.92,29.25848086]
["bitfinex","SOLUSD",1729875683272,30.1313,172.04,171.96,29.25848086]
["bitfinex","SOLUSD",1729875683481,29.25848086,172.0,171.96,29.25848086]
["bitfinex","SOLUSD",1729875683780,29.25848086,171.97,171.93,6.1743]
["bitfinex","SOLUSD",1729875684156,29.25848086,171.98,171.93,35.43278086]
["bitfinex","SOLUSD",1729875684356,29.25848086,171.99,171.94,29.25848086]
["bitfinex","SOLUSD",1729875684557,29.25848086,172.0,171.95,29.25848086]
["bitfinex","SOLUSD",1729875685483,53.28634486,171.98,171.93,41.24898086]
["bitfinex","SOLUSD",1729875685972,29.25848086,171.97,171.93,6.1743]
["bitfinex","SOLUSD",1729875686271,53.03536486,171.94,171.89,35.69988086]
["bitfinex","SOLUSD",1729875686568,53.03536486,171.94,171.89,12.259]
["bitfinex","SOLUSD",1729875686569,29.25848086,171.93,171.89,12.259]
["bitfinex","SOLUSD",1729875686776,0.25098,171.96,171.82,45.7023]
["bitfinex","SOLUSD",1729875686777,29.25848086,171.91,171.85,6.3228]
["bitfinex","SOLUSD",1729875686983,29.25848086,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1729875687158,29.25848086,171.89,171.85,12.1418]
["bitfinex","SOLUSD",1729875687669,23.776884,171.89,171.85,55.94778086]
["bitfinex","SOLUSD",1729875688267,0.12549,171.93,171.88,29.25848086]
["bitfinex","SOLUSD",1729875688479,0.12549,171.93,171.9,29.25848086]
["bitfinex","SOLUSD",1729875688974,29.25848086,171.96,171.91,29.25848086]
["bitfinex","SOLUSD",1729875689346,29.25848086,171.95,171.9,29.25848086]
["bitfinex","SOLUSD",1729875689774,5.8152,171.97,171.85,35.4179]
["bitfinex","SOLUSD",1729875689775,29.25848086,171.97,171.92,29.25848086]
["bitfinex","SOLUSD",1729875689957,29.25848086,171.96,171.92,29.25848086]
["bitfinex","SOLUSD",1729875690156,29.25848086,171.96,171.91,29.25848086]
["bitfinex","SOLUSD",1729875690358,23.776884,171.95,171.91,29.25848086]
["bitfinex","SOLUSD",1729875691260,23.776884,171.95,171.92,29.25848086]
["bitfinex","SOLUSD",1729875691462,23.776884,171.96,171.92,29.25848086]
["bitfinex","SOLUSD",1729875691676,23.902374,171.96,171.92,29.25848086]
["bitfinex","SOLUSD",1729875692055,23.776884,171.97,171.94,29.25848086]
["bitfinex","SOLUSD",1729875692264,51.64538086,172.0,171.95,29.25848086]
["bitfinex","SOLUSD",1729875693182,51.64538086,172.0,171.95,35.07398086]
["bitfinex","SOLUSD",1729875693579,24.027864,171.99,171.95,35.07398086]
["bitfinex","SOLUSD",1729875693882,53.28634486,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1729875694061,23.776884,171.97,171.95,5.8155]
["bitfinex","SOLUSD",1729875694253,23.776884,171.97,171.94,20.3556]
["bitfinex","SOLUSD",1729875695380,29.25848086,171.96,171.94,14.5397]
["bitfinex","SOLUSD",1729875696370,29.25848086,171.96,171.92,29.25848086]
["bitfinex","SOLUSD",1729875697659,23.776884,171.97,171.93,35.07478086]
["bitfinex","SOLUSD",1729875697976,53.03536486,171.97,171.93,20.3571]
["bitfinex","SOLUSD",1729875700377,23.776884,171.97,171.93,29.25848086]
["bitfinex","SOLUSD",1729875701357,23.776884,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1729875702281,23.776884,171.97,171.93,18.27343005]
["bitfinex","SOLUSD",1729875703685,24.08693005,172.02,171.96,18.27343005]
["bitfinex","SOLUSD",1729875703862,18.27343005,172.01,171.96,18.27343005]
["bitfinex","SOLUSD",1729875704380,18.27343005,172.01,171.94,26.3721]
["bitfinex","SOLUSD",1729875704381,18.27343005,172.0,171.95,18.27343005]
["bitfinex","SOLUSD",1729875704864,23.776884,171.99,171.96,5.8153]
["bitfinex","SOLUSD",1729875705869,23.776884,171.99,171.96,20.3535]
["bitfinex","SOLUSD",1729875707475,18.27343005,172.0,171.96,32.81163005]
["bitfinex","SOLUSD",1729875707476,23.776884,172.0,171.96,32.81163005]
["bitfinex","SOLUSD",1729875707983,18.27343005,172.0,171.96,32.81163005]
["bitfinex","SOLUSD",1729875708188,23.776884,171.99,171.96,32.81163005]
["bitfinex","SOLUSD",1729875708568,23.776884,171.99,171.96,38.62693005]
["bitfinex","SOLUSD",1729875709183,23.776884,171.99,171.96,20.3535]
["bitfinex","SOLUSD",1729875709362,42.05031405,171.99,171.96,20.3535]
["bitfinex","SOLUSD",1729875709681,18.27343005,171.97,171.94,11.8322]
["bitfinex","SOLUSD",1729875710565,18.39892005,171.98,171.94,11.8322]
["bitfinex","SOLUSD",1729875710766,0.12549,171.98,171.95,18.27343005]
["bitfinex","SOLUSD",1729875711891,0.12549,171.98,171.94,44.64553005]
["bitfinex","SOLUSD",1729875714584,23.776884,171.97,171.94,26.3721]
["bitfinex","SOLUSD",1729875714893,42.05031405,171.97,171.94,26.3721]
["bitfinex","SOLUSD",1729875715677,42.05031405,171.97,171.94,20.3558]
["bitfinex","SOLUSD",1729875716072,18.27343005,171.97,171.94,20.3558]
["bitfinex","SOLUSD",1729875716384,23.776884,171.98,171.94,38.62923005]
["bitfinex","SOLUSD",1729875718796,23.776884,171.98,171.95,18.27343005]
["bitfinex","SOLUSD",1729875719095,23.902374,171.99,171.95,18.27343005]
["bitfinex","SOLUSD",1729875719393,24.08673005,172.02,171.97,18.27343005]
["bitfinex","SOLUSD",1729875719615,18.27343005,172.02,171.97,18.27343005]
["bitfinex","SOLUSD",1729875720495,23.776884,172.01,171.97,18.27343005]
["bitfinex","SOLUSD",1729875720674,23.776884,172.01,171.97,24.08813005]
["bitfinex","SOLUSD",1729875721393,34.74723005,172.04,171.99,18.27343005]
["bitfinex","SOLUSD",1729875722067,16.4738,172.04,172.0,18.27343005]
["bitfinex","SOLUSD",1729875722273,34.74723005,172.04,171.99,18.27343005]
["bitfinex","SOLUSD",1729875722500,18.27343005,172.03,171.98,18.27343005]
["bitfinex","SOLUSD",1729875722791,18.27343005,172.02,171.97,44.79493005]
["bitfinex","SOLUSD",1729875723999,0.12549,171.96,171.91,5.8166]
["bitfinex","SOLUSD",1729875724176,18.27343005,171.92,171.88,6.1694]
["bitfinex","SOLUSD",1729875724371,18.27343005,171.91,171.88,6.1694]
["bitfinex","SOLUSD",1729875724597,18.27343005,171.92,171.88,26.5323]
["bitfinex","SOLUSD",1729875725276,18.27343005,171.91,171.88,26.5323]
["bitfinex","SOLUSD",1729875725474,0.25098,171.96,171.88,14.545]
["bitfinex","SOLUSD",1729875725475,18.27343005,171.89,171.88,14.545]
["bitfinex","SOLUSD",1729875725702,0.25098,171.96,171.88,14.545]
["bitfinex","SOLUSD",1729875725703,18.27343005,171.91,171.88,14.545]
["bitfinex","SOLUSD",1729875725991,23.776884,171.9,171.88,14.545]
["bitfinex","SOLUSD",1729875727003,42.05031405,171.91,171.88,14.545]
["bitfinex","SOLUSD",1729875728786,23.776884,171.91,171.87,18.27343005]
["bitfinex","SOLUSD",1729875729304,18.27343005,171.96,171.9,18.27343005]
["bitfinex","SOLUSD",1729875729615,18.27343005,171.91,171.85,14.5475]
["bitfinex","SOLUSD",1729875729814,18.27343005,171.9,171.85,20.3665]
["bitfinex","SOLUSD",1729875729992,18.27343005,171.89,171.85,20.3665]
["bitfinex","SOLUSD",1729875730190,18.27343005,171.9,171.85,20.3665]
["bitfinex","SOLUSD",1729875731108,18.27343005,171.91,171.86,18.27343005]
["bitfinex","SOLUSD",1729875731302,18.27343005,171.96,171.9,18.27343005]
["bitfinex","SOLUSD",1729875731486,34.89743005,171.97,171.92,18.27343005]
["bitfinex","SOLUSD",1729875731986,18.27343005,171.96,171.91,18.27343005]
["bitfinex","SOLUSD",1729875732186,34.89743005,171.97,171.92,18.27343005]
["bitfinex","SOLUSD",1729875732394,18.27343005,172.0,171.95,18.27343005]
["bitfinex","SOLUSD",1729875733103,34.57813005,172.02,171.97,18.27343005]
["bitfinex","SOLUSD",1729875733889,5.8128,172.04,172.0,18.27343005]
["bitfinex","SOLUSD",1729875734196,4.30172882,172.03,172.0,18.27343005]
["bitfinex","SOLUSD",1729875734406,18.27343005,172.04,171.99,18.27343005]
["bitfinex","SOLUSD",1729875734705,34.86333005,172.06,172.01,18.27343005]
["bitfinex","SOLUSD",1729875735087,16.5899,172.06,172.02,18.27343005]
["bitfinex","SOLUSD",1729875735293,34.86333005,172.06,172.02,5.8131]
["bitfinex","SOLUSD",1729875735894,23.902374,172.05,172.02,5.8131]
["bitfinex","SOLUSD",1729875737419,23.902374,172.05,172.02,24.08653005]
["bitfinex","SOLUSD",1729875737595,18.27343005,172.08,172.03,18.27343005]
["bitfinex","SOLUSD",1729875737787,5.8109,172.09,172.02,20.3462]
["bitfinex","SOLUSD",1729875737788,18.27343005,172.06,172.02,20.3462]
["bitfinex","SOLUSD",1729875738310,18.27343005,172.08,172.03,18.27343005]
["bitfinex","SOLUSD",1729875738684,0.12549,172.07,172.04,18.27343005]
["bitfinex","SOLUSD",1729875739010,42.30129405,172.08,172.03,18.27343005]
["bitfinex","SOLUSD",1729875739399,24.027864,172.08,172.03,18.27343005]
["bitfinex","SOLUSD",1729875739595,24.027864,172.08,172.03,24.08613005]
["bitfinex","SOLUSD",1729875739908,24.027864,172.08,172.03,38.61843005]
["bitfinex","SOLUSD",1729875740691,48.11249405,172.08,172.03,38.61843005]
["bitfinex","SOLUSD",1729875740892,18.27343005,172.07,172.03,20.345]
["bitfinex","SOLUSD",1729875741097,42.05031405,172.06,172.03,14.5323]
["bitfinex","SOLUSD",1729875742598,23.776884,172.06,172.02,18.27343005]
["bitfinex","SOLUSD",1729875743897,23.776884,172.06,172.02,24.08633005]
["bitfinex","SOLUSD",1729875744218,24.027864,172.08,172.04,18.27343005]
["bitfinex","SOLUSD",1729875744998,24.027864,172.08,172.04,24.08593005]
["bitfinex","SOLUSD",1729875745214,24.027864,172.08,172.05,18.27343005]
["bitfinex","SOLUSD",1729875745391,16.46,172.11,172.05,18.27343005]
["bitfinex","SOLUSD",1729875745392,16.46,172.11,172.07,18.27343005]
["bitfinex","SOLUSD",1729875745719,24.08223005,172.15,172.1,18.27343005]
["bitfinex","SOLUSD",1729875745904,4.29068184,172.14,172.1,18.27343005]
["bitfinex","SOLUSD",1729875746213,24.08223005,172.15,172.1,18.27343005]
["bitfinex","SOLUSD",1729875746820,24.08223005,172.15,172.09,5.8107]
["bitfinex","SOLUSD",1729875746821,42.30129405,172.14,172.09,24.08413005]
["bitfinex","SOLUSD",1729875747109,23.902374,172.09,172.05,20.8158]
["bitfinex","SOLUSD",1729875747295,42.17580405,172.09,172.05,26.628]
["bitfinex","SOLUSD",1729875747697,23.776884,172.07,172.05,20.8158]
["bitfinex","SOLUSD",1729875748490,24.027864,172.09,172.06,18.27343005]
["bitfinex","SOLUSD",1729875748701,0.25098,172.09,172.05,44.90143005]
["bitfinex","SOLUSD",1729875750314,23.776884,172.11,172.07,18.27343005]
["bitfinex","SOLUSD",1729875750499,0.12549,172.11,172.09,18.27343005]
["bitfinex","SOLUSD",1729875750703,0.12549,172.11,172.08,18.27343005]
["bitfinex","SOLUSD",1729875751719,18.39892005,172.11,172.07,5.8115]
["bitfinex","SOLUSD",1729875751888,23.776884,172.1,172.07,5.8115]
["bitfinex","SOLUSD",1729875752098,23.776884,172.07,172.02,14.5329]
["bitfinex","SOLUSD",1729875752316,23.776884,172.07,172.03,18.27343005]
["bitfinex","SOLUSD",1729875752500,18.27343005,172.09,172.04,18.27343005]
["bitfinex","SOLUSD",1729875752707,23.776884,172.09,172.05,18.27343005]
["bitfinex","SOLUSD",1729875753419,23.776884,172.09,172.02,20.3461]
["bitfinex","SOLUSD",1729875753420,0.12549,172.09,172.08,18.27343005]
["bitfinex","SOLUSD",1729875753601,0.12549,172.09,172.07,18.27343005]
["bitfinex","SOLUSD",1729875753807,0.12549,172.09,172.06,18.27343005]
["bitfinex","SOLUSD",1729875755016,0.12549,172.09,172.05,18.27343005]
["bitfinex","SOLUSD",1729875755231,23.776884,172.08,172.04,18.27343005]
["bitfinex","SOLUSD",1729875755693,23.776884,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1729875756133,23.776884,172.05,172.02,5.8132]
["bitfinex","SOLUSD",1729875756335,23.902374,172.07,172.04,18.27343005]
["bitfinex","SOLUSD",1729875756837,0.12549,172.07,172.04,18.27343005]
["bitfinex","SOLUSD",1729875757630,0.12549,172.07,172.03,24.08603005]
["bitfinex","SOLUSD",1729875758534,0.12549,172.07,172.04,18.27343005]
["bitfinex","SOLUSD",1729875758722,23.776884,172.08,172.06,18.27343005]
["bitfinex","SOLUSD",1729875758921,23.776884,172.08,172.07,18.27343005]
["bitfinex","SOLUSD",1729875759123,16.4756,172.13,172.07,36.5468601]
["bitfinex","SOLUSD",1729875759427,24.08163005,172.17,172.12,18.27343005]
["bitfinex","SOLUSD",1729875760341,18.27343005,172.16,172.11,24.08353005]
["bitfinex","SOLUSD",1729875760639,5.8088,172.15,172.11,24.08353005]
["bitfinex","SOLUSD",1729875760821,23.902374,172.14,172.12,18.27343005]
["bitfinex","SOLUSD",1729875761020,0.12549,172.14,172.11,38.60903005]
["bitfinex","SOLUSD",1729875762020,23.776884,172.15,172.12,18.27343005]
["bitfinex","SOLUSD",1729875762336,0.12549,172.15,172.12,18.27343005]
["bitfinex","SOLUSD",1729875762844,0.12549,172.15,172.12,24.08323005]
["bitfinex","SOLUSD",1729875763825,0.12549,172.15,172.11,32.79893005]
["bitfinex","SOLUSD",1729875764141,23.776884,172.12,172.08,24.52243005]
["bitfinex","SOLUSD",1729875764343,23.776884,172.12,172.09,18.27343005]
["bitfinex","SOLUSD",1729875764537,23.902374,172.13,172.09,18.27343005]
["bitfinex","SOLUSD",1729875765040,18.27343005,172.12,172.09,5.8106]
["bitfinex","SOLUSD",1729875765418,42.17580405,172.13,172.09,5.8106]
["bitfinex","SOLUSD",1729875765616,23.902374,172.13,172.09,24.08403005]
["bitfinex","SOLUSD",1729875766830,0.12549,172.13,172.11,18.27343005]
["bitfinex","SOLUSD",1729875767030,40.55703005,172.18,172.12,18.27343005]
["bitfinex","SOLUSD",1729875767343,18.27343005,172.16,172.11,18.27343005]
["bitfinex","SOLUSD",1729875768045,18.27343005,172.16,172.12,5.8099]
["bitfinex","SOLUSD",1729875768244,18.27343005,172.17,172.12,24.08333005]
["bitfinex","SOLUSD",1729875768540,23.776884,172.17,172.13,18.27343005]
["bitfinex","SOLUSD",1729875769245,23.776884,172.17,172.13,24.08293005]
["bitfinex","SOLUSD",1729875769741,23.776884,172.17,172.14,18.27343005]
["bitfinex","SOLUSD",1729875771025,23.776884,172.17,172.14,24.08253005]
["bitfinex","SOLUSD",1729875771236,16.4756,172.18,172.14,24.08253005]
["bitfinex","SOLUSD",1729875771237,24.027864,172.2,172.16,18.27343005]
["bitfinex","SOLUSD",1729875771751,33.63703005,172.22,172.17,18.27343005]
["bitfinex","SOLUSD",1729875771952,15.3636,172.22,172.18,18.27343005]
["bitfinex","SOLUSD",1729875772371,18.88214325,172.24,172.19,18.27343005]
["bitfinex","SOLUSD",1729875772668,18.27343005,172.23,172.18,18.27343005]
["bitfinex","SOLUSD",1729875773806,23.776884,172.22,172.19,5.8075]
["bitfinex","SOLUSD",1729875774515,23.776884,172.22,172.19,24.08093005]
["bitfinex","SOLUSD",1729875774662,23.776884,172.23,172.19,38.59973005]
["bitfinex","SOLUSD",1729875775061,42.05031405,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1729875775274,23.776884,172.23,172.2,18.27343005]
["bitfinex","SOLUSD",1729875775471,23.776884,172.23,172.19,38.59973005]
["bitfinex","SOLUSD",1729875776474,42.05031405,172.23,172.18,18.27343005]
["bitfinex","SOLUSD",1729875778161,42.05031405,172.23,172.19,20.3263]
["bitfinex","SOLUSD",1729875778972,42.05031405,172.23,172.19,14.5188]
["bitfinex","SOLUSD",1729875779172,42.05031405,172.23,172.18,18.27343005]
["bitfinex","SOLUSD",1729875779173,42.05031405,172.21,172.18,5.8078]
["bitfinex","SOLUSD",1729875780075,42.05031405,172.21,172.17,20.3287]
["bitfinex","SOLUSD",1729875780454,18.27343005,172.2,172.17,20.3287]
["bitfinex","SOLUSD",1729875780670,18.27343005,172.18,172.16,5.8084]
["bitfinex","SOLUSD",1729875780976,0.6087132,172.24,172.17,18.27343005]
["bitfinex","SOLUSD",1729875781164,0.6087132,172.24,172.23,18.27343005]
["bitfinex","SOLUSD",1729875782091,0.6087132,172.24,172.23,24.07953005]
["bitfinex","SOLUSD",1729875782380,0.6087132,172.24,172.23,5.8061]
["bitfinex","SOLUSD",1729875783075,18.88214325,172.24,172.15,6.5363]
["bitfinex","SOLUSD",1729875783270,18.27343005,172.23,172.18,32.79253005]
["bitfinex","SOLUSD",1729875783448,23.902374,172.22,172.18,32.79253005]
["bitfinex","SOLUSD",1729875783645,23.776884,172.23,172.2,18.27343005]
["bitfinex","SOLUSD",1729875783849,0.6087132,172.24,172.22,18.27343005]
["bitfinex","SOLUSD",1729875784265,24.3855972,172.24,172.22,14.5162]
["bitfinex","SOLUSD",1729875784449,24.3855972,172.24,172.22,20.3227]
["bitfinex","SOLUSD",1729875785760,24.3855972,172.24,172.22,14.5162]
["bitfinex","SOLUSD",1729875785967,23.776884,172.23,172.19,32.79203005]
["bitfinex","SOLUSD",1729875786269,0.12549,172.22,172.19,14.5186]
["bitfinex","SOLUSD",1729875787448,0.12549,172.22,172.19,20.3261]
["bitfinex","SOLUSD",1729875789956,23.776884,172.23,172.19,38.59953005]
["bitfinex","SOLUSD",1729875790147,23.776884,172.23,172.2,18.27343005]
["bitfinex","SOLUSD",1729875790350,23.776884,172.23,172.19,38.59953005]
["bitfinex","SOLUSD",1729875790649,18.27343005,172.2,172.16,14.5212]
["bitfinex","SOLUSD",1729875790836,23.776884,172.19,172.16,20.3297]
["bitfinex","SOLUSD",1729875791035,23.776884,172.19,172.16,38.60313005]
["bitfinex","SOLUSD",1729875791451,23.776884,172.2,172.16,38.60313005]
["bitfinex","SOLUSD",1729875791763,18.39892005,172.19,172.16,20.3297]
["bitfinex","SOLUSD",1729875791954,23.776884,172.18,172.16,20.3297]
["bitfinex","SOLUSD",1729875792555,23.902374,172.16,172.13,14.5237]
["bitfinex","SOLUSD",1729875792760,23.776884,172.14,172.12,5.8095]
["bitfinex","SOLUSD",1729875793062,18.27343005,172.13,172.11,5.8101]
["bitfinex","SOLUSD",1729875793358,18.27343005,172.13,172.1,20.3366]
["bitfinex","SOLUSD",1729875793550,23.776884,172.13,172.1,14.5261]
["bitfinex","SOLUSD",1729875794061,42.05031405,172.13,172.1,14.5261]
["bitfinex","SOLUSD",1729875794240,23.776884,172.13,172.1,14.5261]
["bitfinex","SOLUSD",1729875794559,0.12549,172.14,172.11,18.27343005]
["bitfinex","SOLUSD",1729875795654,0.12549,172.14,172.11,38.60903005]
["bitfinex","SOLUSD",1729875796057,0.12549,172.14,172.11,20.3356]
["bitfinex","SOLUSD",1729875796251,23.776884,172.13,172.11,20.3356]
["bitfinex","SOLUSD",1729875796950,23.902374,172.14,172.11,38.60903005]
["bitfinex","SOLUSD",1729875797158,24.027864,172.15,172.11,38.60903005]
["bitfinex","SOLUSD",1729875797541,42.30129405,172.15,172.11,20.3356]
["bitfinex","SOLUSD",1729875797742,42.05031405,172.13,172.08,47.32863005]
["bitfinex","SOLUSD",1729875797960,42.05031405,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1729875798166,23.776884,172.13,172.09,24.08423005]
["bitfinex","SOLUSD",1729875798337,42.05031405,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1729875798859,23.776884,172.13,172.09,24.08423005]
["bitfinex","SOLUSD",1729875799074,23.776884,172.13,172.09,38.61143005]
["bitfinex","SOLUSD",1729875799664,23.776884,172.13,172.1,18.27343005]
["bitfinex","SOLUSD",1729875799965,18.27343005,172.18,172.12,18.27343005]
["bitfinex","SOLUSD",1729875800260,18.27343005,172.18,172.13,18.27343005]
["bitfinex","SOLUSD",1729875801267,23.902374,172.17,172.14,20.3322]
["bitfinex","SOLUSD",1729875801572,42.17580405,172.17,172.14,20.3322]
["bitfinex","SOLUSD",1729875802853,42.17580405,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1729875803062,42.17580405,172.17,172.11,14.5254]
["bitfinex","SOLUSD",1729875803063,23.776884,172.13,172.11,14.5254]
["bitfinex","SOLUSD",1729875803264,18.27343005,172.13,172.11,14.5254]
["bitfinex","SOLUSD",1729875804283,18.27343005,172.13,172.09,5.8109]
["bitfinex","SOLUSD",1729875804452,23.776884,172.1,172.07,6.2143]
["bitfinex","SOLUSD",1729875804657,18.27343005,172.09,172.07,6.2143]
["bitfinex","SOLUSD",1729875804870,42.17580405,172.1,172.07,12.0258]
["bitfinex","SOLUSD",1729875805368,18.27343005,172.09,172.05,5.8119]
["bitfinex","SOLUSD",1729875805582,18.27343005,172.09,172.05,20.3425]
["bitfinex","SOLUSD",1729875806070,42.17580405,172.1,172.05,38.61593005]
["bitfinex","SOLUSD",1729875806275,23.902374,172.1,172.06,18.27343005]
["bitfinex","SOLUSD",1729875806655,23.902374,172.1,172.06,24.08503005]
["bitfinex","SOLUSD",1729875806853,42.17580405,172.1,172.06,5.8116]
["bitfinex","SOLUSD",1729875807862,23.902374,172.1,172.06,18.27343005]
["bitfinex","SOLUSD",1729875808879,23.902374,172.1,172.06,24.08503005]
["bitfinex","SOLUSD",1729875809281,0.12549,172.1,172.07,18.27343005]
["bitfinex","SOLUSD",1729875810563,0.12549,172.1,172.06,14.5298]
["bitfinex","SOLUSD",1729875810767,42.05031405,172.09,172.06,20.3417]
["bitfinex","SOLUSD",1729875810953,23.776884,172.09,172.06,14.5298]
["bitfinex","SOLUSD",1729875812182,23.776884,172.09,172.06,20.3417]
["bitfinex","SOLUSD",1729875813393,23.776884,172.09,172.06,32.80323005]
["bitfinex","SOLUSD",1729875813675,23.902374,172.1,172.07,18.27343005]
["bitfinex","SOLUSD",1729875814054,42.17580405,172.1,172.06,14.5298]
["bitfinex","SOLUSD",1729875814462,42.17580405,172.1,172.02,1.00993608]
["bitfinex","SOLUSD",1729875814463,23.902374,172.06,172.02,1.00993608]
["bitfinex","SOLUSD",1729875814772,18.27343005,172.03,172.0,5.8136]
["bitfinex","SOLUSD",1729875815386,18.27343005,172.05,172.0,24.08703005]
["bitfinex","SOLUSD",1729875815681,23.776884,172.04,172.0,38.62183005]
["bitfinex","SOLUSD",1729875815886,23.776884,172.04,172.01,18.27343005]
["bitfinex","SOLUSD",1729875816869,23.776884,172.04,172.0,38.62183005]
["bitfinex","SOLUSD",1729875818470,42.05031405,172.04,172.0,20.3484]
["bitfinex","SOLUSD",1729875818665,18.27343005,172.03,172.0,20.3484]
["bitfinex","SOLUSD",1729875818875,18.27343005,172.01,171.96,20.3527]
["bitfinex","SOLUSD",1729875819197,23.776884,171.96,171.91,6.0551]
["bitfinex","SOLUSD",1729875819394,18.27343005,171.95,171.91,6.0551]
["bitfinex","SOLUSD",1729875819693,23.776884,171.96,171.92,18.27343005]
["bitfinex","SOLUSD",1729875820276,23.776884,171.96,171.93,5.8163]
["bitfinex","SOLUSD",1729875821492,18.27343005,171.95,171.92,5.8166]
["bitfinex","SOLUSD",1729875821684,18.27343005,171.93,171.9,14.5433]
["bitfinex","SOLUSD",1729875821994,18.27343005,171.91,171.88,5.8179]
["bitfinex","SOLUSD",1729875822498,18.27343005,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1729875822797,18.27343005,171.92,171.88,20.3629]
["bitfinex","SOLUSD",1729875824291,5.8156,171.95,171.88,20.3629]
["bitfinex","SOLUSD",1729875824292,18.27343005,171.95,171.9,18.27343005]
["bitfinex","SOLUSD",1729875824494,0.12549,171.95,171.91,18.27343005]
["bitfinex","SOLUSD",1729875825378,23.776884,171.96,171.93,18.27343005]
["bitfinex","SOLUSD",1729875825693,39.49143005,172.03,171.95,18.27343005]
["bitfinex","SOLUSD",1729875825996,39.49143005,172.03,171.98,24.08803005]
["bitfinex","SOLUSD",1729875826177,33.67853005,172.03,171.98,24.08803005]
["bitfinex","SOLUSD",1729875826379,18.27343005,172.02,171.98,20.3511]
["bitfinex","SOLUSD",1729875826790,23.776884,172.01,171.98,20.3511]
["bitfinex","SOLUSD",1729875827586,18.27343005,172.02,171.98,20.3511]
["bitfinex","SOLUSD",1729875828197,18.27343005,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1729875828399,18.27343005,171.97,171.92,6.3174]
["bitfinex","SOLUSD",1729875828595,5.9135,172.02,171.91,20.3587]
["bitfinex","SOLUSD",1729875828596,18.27343005,171.94,171.91,20.3587]
["bitfinex","SOLUSD",1729875828781,18.27343005,171.96,171.91,20.3587]
["bitfinex","SOLUSD",1729875829103,23.776884,171.95,171.91,20.3587]
["bitfinex","SOLUSD",1729875829398,23.776884,171.95,171.92,18.27343005]
["bitfinex","SOLUSD",1729875829697,23.776884,171.96,171.92,24.08983005]
["bitfinex","SOLUSD",1729875830288,42.05031405,171.96,171.92,5.8164]
["bitfinex","SOLUSD",1729875830587,23.776884,171.96,171.92,24.08983005]
["bitfinex","SOLUSD",1729875831491,23.776884,171.96,171.92,38.63143005]
["bitfinex","SOLUSD",1729875832202,42.05031405,171.96,171.92,20.358]
["bitfinex","SOLUSD",1729875838385,23.776884,171.96,171.92,18.27343005]
["bitfinex","SOLUSD",1729875839490,23.776884,171.96,171.92,24.09003005]
["bitfinex","SOLUSD",1729875839997,23.776884,171.97,171.93,18.27343005]
["bitfinex","SOLUSD",1729875840195,24.08763005,172.0,171.95,18.27343005]
["bitfinex","SOLUSD",1729875840401,39.70143996,172.03,171.98,18.27343005]
["bitfinex","SOLUSD",1729875840703,18.27343005,172.02,171.97,18.27343005]
["bitfinex","SOLUSD",1729875840910,18.27343005,172.01,171.96,18.27343005]
["bitfinex","SOLUSD",1729875841117,15.4051,172.03,171.92,20.3582]
["bitfinex","SOLUSD",1729875841118,18.27343005,171.99,171.94,18.27343005]
["bitfinex","SOLUSD",1729875841289,18.27343005,171.98,171.93,18.27343005]
["bitfinex","SOLUSD",1729875841488,24.08823005,171.98,171.93,24.08963005]
["bitfinex","SOLUSD",1729875841794,23.776884,171.97,171.93,24.08963005]
["bitfinex","SOLUSD",1729875842000,23.776884,171.97,171.93,18.27343005]
["bitfinex","SOLUSD",1729875842307,18.27343005,171.95,171.89,14.5439]
["bitfinex","SOLUSD",1729875842514,23.776884,171.94,171.9,18.27343005]
["bitfinex","SOLUSD",1729875842695,42.05031405,171.94,171.89,38.63493005]
["bitfinex","SOLUSD",1729875843411,23.776884,171.94,171.9,18.27343005]
["bitfinex","SOLUSD",1729875843613,15.0194,171.96,171.92,18.27343005]
["bitfinex","SOLUSD",1729875844003,23.902374,171.97,171.93,18.27343005]
["bitfinex","SOLUSD",1729875844395,23.776884,171.99,171.96,18.27343005]
["bitfinex","SOLUSD",1729875844693,24.08663005,172.02,171.97,18.27343005]
["bitfinex","SOLUSD",1729875845608,16.3337,172.04,171.96,18.27343005]
["bitfinex","SOLUSD",1729875845609,5.8139,172.0,171.96,18.27343005]
["bitfinex","SOLUSD",1729875845914,24.08733005,172.0,171.95,24.08903005]
["bitfinex","SOLUSD",1729875846306,18.27343005,172.01,171.95,24.08903005]
["bitfinex","SOLUSD",1729875846495,0.12549,172.0,171.96,18.27343005]
["bitfinex","SOLUSD",1729875846685,0.12549,171.97,171.93,18.27343005]
["bitfinex","SOLUSD",1729875846890,18.39892005,171.97,171.92,18.27343005]
["bitfinex","SOLUSD",1729875847090,23.776884,171.96,171.92,18.27343005]
["bitfinex","SOLUSD",1729875847291,42.05031405,171.96,171.91,18.27343005]
["bitfinex","SOLUSD",1729875847723,29.592184,171.96,171.92,18.27343005]
["bitfinex","SOLUSD",1729875847891,18.27343005,172.0,171.95,18.27343005]
["bitfinex","SOLUSD",1729875848096,42.17580405,171.99,171.94,18.27343005]
["bitfinex","SOLUSD",1729875848301,18.27343005,171.98,171.92,18.27343005]
["bitfinex","SOLUSD",1729875848502,23.776884,171.95,171.91,38.63263005]
["bitfinex","SOLUSD",1729875848897,18.27343005,172.01,171.94,18.27343005]
["bitfinex","SOLUSD",1729875849105,18.27343005,172.02,171.97,18.27343005]
["bitfinex","SOLUSD",1729875849312,18.27343005,172.01,171.96,18.27343005]
["bitfinex","SOLUSD",1729875849807,24.08723005,172.01,171.96,18.27343005]
["bitfinex","SOLUSD",1729875850206,23.776884,172.0,171.97,18.27343005]
["bitfinex","SOLUSD",1729875850810,23.776884,172.0,171.98,18.27343005]
["bitfinex","SOLUSD",1729875851105,23.776884,172.01,171.98,18.27343005]
["bitfinex","SOLUSD",1729875851894,22.1464,172.04,172.0,18.27343005]
["bitfinex","SOLUSD",1729875852101,24.08533005,172.06,172.01,18.27343005]
["bitfinex","SOLUSD",1729875852303,18.27343005,172.06,172.01,18.27343005]
["bitfinex","SOLUSD",1729875852619,18.27343005,172.06,171.98,20.351]
["bitfinex","SOLUSD",1729875852620,33.37333005,172.08,172.03,18.27343005]
["bitfinex","SOLUSD",1729875852791,18.27343005,172.1,172.05,18.27343005]
["bitfinex","SOLUSD",1729875852990,24.08393005,172.11,172.06,18.27343005]
["bitfinex","SOLUSD",1729875853215,18.27343005,172.1,172.05,18.27343005]
["bitfinex","SOLUSD",1729875853406,18.27343005,172.09,172.04,18.27343005]
["bitfinex","SOLUSD",1729875853808,18.27343005,172.1,172.05,18.27343005]
["bitfinex","SOLUSD",1729875854136,18.27343005,172.09,172.04,24.08593005]
["bitfinex","SOLUSD",1729875854297,18.27343005,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1729875854632,18.27343005,172.09,172.04,24.08593005]
["bitfinex","SOLUSD",1729875855215,23.776884,172.08,172.04,24.08593005]
["bitfinex","SOLUSD",1729875856932,47.86171405,172.08,172.03,39.02303005]
["bitfinex","SOLUSD",1729875857150,42.05031405,172.04,172.0,32.80823005]
["bitfinex","SOLUSD",1729875857424,18.27343005,172.04,171.99,24.29553005]
["bitfinex","SOLUSD",1729875857626,23.776884,172.04,172.0,18.27343005]
["bitfinex","SOLUSD",1729875859013,23.776884,172.04,172.0,24.08723005]
["bitfinex","SOLUSD",1729875861936,23.776884,172.02,171.99,6.0221]
["bitfinex","SOLUSD",1729875862141,42.05031405,172.02,171.97,24.08833005]
["bitfinex","SOLUSD",1729875862430,42.05031405,172.02,171.96,18.27343005]
["bitfinex","SOLUSD",1729875862431,18.27343005,172.01,171.96,18.27343005]
["bitfinex","SOLUSD",1729875862639,18.27343005,172.01,171.96,24.08873005]
["bitfinex","SOLUSD",1729875863238,42.05031405,172.02,171.97,18.27343005]
["bitfinex","SOLUSD",1729875863623,18.27343005,172.01,171.96,32.81163005]
["bitfinex","SOLUSD",1729875864119,47.86361405,172.02,171.97,18.27343005]
["bitfinex","SOLUSD",1729875864936,47.86361405,172.02,171.97,24.08823005]
["bitfinex","SOLUSD",1729875866060,29.590184,172.02,171.98,18.27343005]
["bitfinex","SOLUSD",1729875866335,18.27343005,172.06,172.01,18.27343005]
["bitfinex","SOLUSD",1729875866520,40.67563005,172.08,172.02,18.27343005]
["bitfinex","SOLUSD",1729875866835,40.67563005,172.08,171.96,14.7382]
["bitfinex","SOLUSD",1729875866836,40.67563005,172.08,172.03,18.27343005]
["bitfinex","SOLUSD",1729875867619,24.027864,172.07,172.03,18.27343005]
["bitfinex","SOLUSD",1729875867937,42.30129405,172.07,172.02,18.27343005]
["bitfinex","SOLUSD",1729875868144,34.86413005,172.08,172.03,24.88653005]
["bitfinex","SOLUSD",1729875868359,18.27343005,172.09,172.05,18.27343005]
["bitfinex","SOLUSD",1729875869628,23.776884,172.08,172.05,18.27343005]
["bitfinex","SOLUSD",1729875869841,23.776884,172.08,172.04,24.08573005]
["bitfinex","SOLUSD",1729875872733,23.776884,172.09,172.05,18.27343005]
["bitfinex","SOLUSD",1729875873148,23.776884,172.09,172.06,5.8119]
["bitfinex","SOLUSD",1729875873452,23.776884,172.1,172.06,24.08533005]
["bitfinex","SOLUSD",1729875874429,18.27343005,172.13,172.08,18.27343005]
["bitfinex","SOLUSD",1729875874631,5.8092,172.14,172.1,18.27343005]
["bitfinex","SOLUSD",1729875874831,4.29476584,172.13,172.1,18.27343005]
["bitfinex","SOLUSD",1729875875142,5.8092,172.14,172.1,18.27343005]
["bitfinex","SOLUSD",1729875875343,4.29351769,172.13,172.1,18.27343005]
["bitfinex","SOLUSD",1729875875537,5.8092,172.14,172.1,18.27343005]
["bitfinex","SOLUSD",1729875875736,28.19589169,172.13,172.1,18.27343005]
["bitfinex","SOLUSD",1729875875949,23.902374,172.13,172.1,18.27343005]
["bitfinex","SOLUSD",1729875876329,18.27343005,172.15,172.1,18.27343005]
["bitfinex","SOLUSD",1729875876532,18.27343005,172.18,172.1,6.4648]
["bitfinex","SOLUSD",1729875876734,4.29262306,172.17,172.14,18.27343005]
["bitfinex","SOLUSD",1729875876932,39.53883005,172.2,172.15,18.27343005]
["bitfinex","SOLUSD",1729875877629,18.27343005,172.22,172.16,18.27343005]
["bitfinex","SOLUSD",1729875878233,42.30129405,172.21,172.16,18.27343005]
["bitfinex","SOLUSD",1729875878431,18.27343005,172.19,172.14,18.27343005]
["bitfinex","SOLUSD",1729875878929,23.776884,172.19,172.15,24.08203005]
["bitfinex","SOLUSD",1729875879926,23.776884,172.2,172.16,18.27343005]
["bitfinex","SOLUSD",1729875880332,42.05031405,172.2,172.15,18.27343005]
["bitfinex","SOLUSD",1729875882137,23.776884,172.2,172.16,24.08183005]
["bitfinex","SOLUSD",1729875882452,0.12549,172.19,172.15,32.79553005]
["bitfinex","SOLUSD",1729875882952,18.39892005,172.19,172.15,14.5221]
["bitfinex","SOLUSD",1729875883138,23.776884,172.18,172.15,14.5221]
["bitfinex","SOLUSD",1729875883447,18.27343005,172.16,172.12,14.5246]
["bitfinex","SOLUSD",1729875883844,42.05031405,172.18,172.13,18.27343005]
["bitfinex","SOLUSD",1729875884453,42.05031405,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1729875885054,41.55031405,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1729875885555,18.27343005,172.17,172.14,5.8092]
["bitfinex","SOLUSD",1729875886750,47.35821405,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1729875887337,41.55031405,172.18,172.13,5.8095]
["bitfinex","SOLUSD",1729875887538,41.55031405,172.18,172.13,38.60683005]
["bitfinex","SOLUSD",1729875887939,0.25098,172.17,172.13,32.79733005]
["bitfinex","SOLUSD",1729875888252,0.25098,172.17,172.13,14.5239]
["bitfinex","SOLUSD",1729875888253,23.776884,172.15,172.13,14.5239]
["bitfinex","SOLUSD",1729875888550,18.27343005,172.14,172.11,5.8101]
["bitfinex","SOLUSD",1729875888757,18.27343005,172.14,172.1,20.9909]
["bitfinex","SOLUSD",1729875888962,18.27343005,172.13,172.1,20.3366]
["bitfinex","SOLUSD",1729875889536,18.27343005,172.14,172.1,20.3366]
["bitfinex","SOLUSD",1729875889737,23.776884,172.13,172.1,20.3366]
["bitfinex","SOLUSD",1729875890160,23.776884,172.13,172.1,38.61003005]
["bitfinex","SOLUSD",1729875890456,22.4355,172.23,172.12,18.27343005]
["bitfinex","SOLUSD",1729875890633,18.27343005,172.18,172.13,18.27343005]
["bitfinex","SOLUSD",1729875891036,18.27343005,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1729875892059,23.776884,172.17,172.14,20.3322]
["bitfinex","SOLUSD",1729875892553,42.05031405,172.17,172.14,20.3322]
["bitfinex","SOLUSD",1729875892754,18.27343005,172.15,172.14,20.3322]
["bitfinex","SOLUSD",1729875893141,18.27343005,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1729875893766,42.05031405,172.17,172.12,18.27343005]
["bitfinex","SOLUSD",1729875894143,23.776884,172.17,172.13,38.60683005]
["bitfinex","SOLUSD",1729875894543,42.05031405,172.17,172.13,38.60683005]
["bitfinex","SOLUSD",1729875895244,23.776884,172.17,172.13,38.60683005]
["bitfinex","SOLUSD",1729875896053,42.05031405,172.17,172.13,38.60683005]
["bitfinex","SOLUSD",1729875896255,23.776884,172.17,172.13,38.60683005]
["bitfinex","SOLUSD",1729875896454,42.05031405,172.17,172.13,20.3334]
["bitfinex","SOLUSD",1729875896861,23.776884,172.17,172.13,38.60683005]
["bitfinex","SOLUSD",1729875898854,42.05031405,172.17,172.13,38.60683005]
["bitfinex","SOLUSD",1729875899969,18.27343005,172.16,172.13,20.3334]
["bitfinex","SOLUSD",1729875900146,23.776884,172.15,172.13,20.3334]
["bitfinex","SOLUSD",1729875900346,23.776884,172.16,172.13,20.3334]
["bitfinex","SOLUSD",1729875902357,23.776884,172.16,172.12,11.66826123]
["bitfinex","SOLUSD",1729875903770,23.776884,172.16,172.13,20.3334]
["bitfinex","SOLUSD",1729875904067,23.776884,172.16,172.13,32.00166123]
["bitfinex","SOLUSD",1729875904267,23.776884,172.16,172.13,20.3334]
["bitfinex","SOLUSD",1729875904767,35.57063523,172.14,172.08,29.055]
["bitfinex","SOLUSD",1729875905065,23.776884,172.13,172.09,11.66826123]
["bitfinex","SOLUSD",1729875905248,23.776884,172.13,172.1,11.66826123]
["bitfinex","SOLUSD",1729875905760,23.776884,172.13,172.09,11.66826123]
["bitfinex","SOLUSD",1729875906567,23.776884,172.13,172.1,20.3369]
["bitfinex","SOLUSD",1729875907563,23.776884,172.13,172.1,26.19466123]
["bitfinex","SOLUSD",1729875907767,15.8631,172.2,172.13,6.1309]
["bitfinex","SOLUSD",1729875908066,15.8631,172.2,172.17,11.66826123]
["bitfinex","SOLUSD",1729875908448,15.8631,172.2,172.13,6.1309]
["bitfinex","SOLUSD",1729875908449,15.8631,172.2,172.18,11.66826123]
["bitfinex","SOLUSD",1729875908652,11.66826123,172.22,172.17,11.66826123]
["bitfinex","SOLUSD",1729875909071,16.4718132,172.24,172.17,11.66826123]
["bitfinex","SOLUSD",1729875909251,11.66826123,172.22,172.17,11.66826123]
["bitfinex","SOLUSD",1729875909647,11.66826123,172.22,172.18,20.3274]
["bitfinex","SOLUSD",1729875909867,16.4718132,172.24,172.21,11.66826123]
["bitfinex","SOLUSD",1729875910073,0.6087132,172.24,172.21,11.66826123]
["bitfinex","SOLUSD",1729875910257,0.6087132,172.24,172.21,18.21237128]
["bitfinex","SOLUSD",1729875911070,0.6087132,172.24,172.22,5.8065]
["bitfinex","SOLUSD",1729875912248,0.6087132,172.24,172.23,18.21237128]
["bitfinex","SOLUSD",1729875914358,0.6087132,172.24,172.23,24.01847128]
["bitfinex","SOLUSD",1729875915354,0.6087132,172.24,172.23,44.01847128]
["bitfinex","SOLUSD",1729875915773,18.21237128,172.34,172.23,44.01847128]
["bitfinex","SOLUSD",1729875915969,18.21237128,172.34,172.29,18.21237128]
["bitfinex","SOLUSD",1729875916452,18.21237128,172.34,172.3,5.8038]
["bitfinex","SOLUSD",1729875917152,18.21237128,172.34,172.3,20.3133]
["bitfinex","SOLUSD",1729875917378,18.21237128,172.36,172.31,18.21237128]
["bitfinex","SOLUSD",1729875918172,18.21237128,172.35,172.3,38.52567128]
["bitfinex","SOLUSD",1729875918368,16.1693,172.37,172.3,38.52567128]
["bitfinex","SOLUSD",1729875918369,18.21237128,172.34,172.3,20.3133]
["bitfinex","SOLUSD",1729875918572,18.21237128,172.33,172.3,20.3133]
["bitfinex","SOLUSD",1729875919259,18.21237128,172.34,172.3,20.3133]
["bitfinex","SOLUSD",1729875919464,23.776884,172.34,172.3,38.52567128]
["bitfinex","SOLUSD",1729875919657,23.776884,172.34,172.31,18.21237128]
["bitfinex","SOLUSD",1729875919850,18.46335128,172.36,172.3,38.52567128]
["bitfinex","SOLUSD",1729875919851,41.98925528,172.35,172.3,38.52567128]
["bitfinex","SOLUSD",1729875920083,18.21237128,172.31,172.3,14.5095]
["bitfinex","SOLUSD",1729875920380,18.21237128,172.31,172.27,20.3169]
["bitfinex","SOLUSD",1729875920556,23.776884,172.35,172.27,20.3169]
["bitfinex","SOLUSD",1729875920557,18.21237128,172.3,172.27,20.3169]
["bitfinex","SOLUSD",1729875920754,18.21237128,172.28,172.25,6.5699]
["bitfinex","SOLUSD",1729875920970,18.21237128,172.28,172.25,26.889]
["bitfinex","SOLUSD",1729875921170,18.21237128,172.29,172.25,26.889]
["bitfinex","SOLUSD",1729875921568,42.08925528,172.35,172.25,26.889]
["bitfinex","SOLUSD",1729875921569,18.21237128,172.27,172.25,14.5137]
["bitfinex","SOLUSD",1729875921774,18.21237128,172.26,172.21,20.3232]
["bitfinex","SOLUSD",1729875921978,23.776884,172.27,172.24,18.21237128]
["bitfinex","SOLUSD",1729875922180,15.6153,172.28,172.24,18.21237128]
["bitfinex","SOLUSD",1729875922886,18.21237128,172.27,172.22,18.21237128]
["bitfinex","SOLUSD",1729875923177,15.6153,172.28,172.21,67.56987128]
["bitfinex","SOLUSD",1729875923178,18.21237128,172.26,172.21,67.56987128]
["bitfinex","SOLUSD",1729875923678,18.21237128,172.26,172.21,38.53557128]
["bitfinex","SOLUSD",1729875923861,18.21237128,172.25,172.21,20.3232]
["bitfinex","SOLUSD",1729875924062,18.21237128,172.24,172.21,20.3232]
["bitfinex","SOLUSD",1729875924261,18.21237128,172.25,172.21,20.3232]
["bitfinex","SOLUSD",1729875925581,18.21237128,172.25,172.2,6.6455]
["bitfinex","SOLUSD",1729875925582,41.98925528,172.24,172.2,6.6455]
["bitfinex","SOLUSD",1729875925776,18.21237128,172.21,172.18,14.5195]
["bitfinex","SOLUSD",1729875926085,23.776884,172.22,172.18,38.53937128]
["bitfinex","SOLUSD",1729875926378,41.98925528,172.22,172.18,20.327]
["bitfinex","SOLUSD",1729875926587,18.21237128,172.21,172.18,20.327]
["bitfinex","SOLUSD",1729875926965,41.98925528,172.22,172.18,20.327]
["bitfinex","SOLUSD",1729875927282,18.21237128,172.21,172.18,20.327]
["bitfinex","SOLUSD",1729875927580,18.21237128,172.21,172.18,14.5195]
["bitfinex","SOLUSD",1729875927880,41.98925528,172.22,172.18,14.5195]
["bitfinex","SOLUSD",1729875928687,41.98925528,172.22,172.18,20.3273]
["bitfinex","SOLUSD",1729875929788,41.98925528,172.2,172.16,6.0369]
["bitfinex","SOLUSD",1729875929985,41.98925528,172.2,172.12,18.21237128]
["bitfinex","SOLUSD",1729875929986,18.21237128,172.17,172.12,18.21237128]
["bitfinex","SOLUSD",1729875930287,18.21237128,172.17,172.11,26.8287]
["bitfinex","SOLUSD",1729875930288,18.21237128,172.16,172.11,26.8287]
["bitfinex","SOLUSD",1729875930465,18.21237128,172.16,172.11,45.04107128]
["bitfinex","SOLUSD",1729875930669,18.21237128,172.16,172.11,26.8287]
["bitfinex","SOLUSD",1729875930865,18.21237128,172.13,172.11,14.5255]
["bitfinex","SOLUSD",1729875931178,18.21237128,172.13,172.11,20.3357]
["bitfinex","SOLUSD",1729875931484,18.21237128,172.13,172.11,14.5255]
["bitfinex","SOLUSD",1729875932077,18.21237128,172.13,172.08,20.3393]
["bitfinex","SOLUSD",1729875932286,18.21237128,172.13,172.08,38.55167128]
["bitfinex","SOLUSD",1729875932585,41.98925528,172.14,172.09,18.21237128]
["bitfinex","SOLUSD",1729875932887,18.21237128,172.13,172.08,38.55167128]
["bitfinex","SOLUSD",1729875933089,18.21237128,172.13,172.08,14.5281]
["bitfinex","SOLUSD",1729875934070,18.21237128,172.13,172.08,32.74047128]
["bitfinex","SOLUSD",1729875934276,18.21237128,172.13,172.08,38.55167128]
["bitfinex","SOLUSD",1729875936378,18.21237128,172.12,172.08,14.5281]
["bitfinex","SOLUSD",1729875937481,18.21237128,172.13,172.08,38.55167128]
["bitfinex","SOLUSD",1729875937688,18.21237128,172.17,172.12,18.21237128]
["bitfinex","SOLUSD",1729875937989,18.21237128,172.18,172.13,18.21237128]
["bitfinex","SOLUSD",1729875938372,18.21237128,172.17,172.12,18.21237128]
["bitfinex","SOLUSD",1729875938690,34.26157128,172.19,172.14,18.21237128]
["bitfinex","SOLUSD",1729875939272,18.21237128,172.18,172.13,18.21237128]
["bitfinex","SOLUSD",1729875939479,18.21237128,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1729875939981,23.776884,172.17,172.14,5.8092]
["bitfinex","SOLUSD",1729875940286,41.98925528,172.15,172.13,14.5231]
["bitfinex","SOLUSD",1729875940495,23.776884,172.13,172.08,18.21237128]
["bitfinex","SOLUSD",1729875940784,23.776884,172.14,172.1,18.21237128]
["bitfinex","SOLUSD",1729875941186,18.33786128,172.16,172.11,18.21237128]
["bitfinex","SOLUSD",1729875941492,23.776884,172.15,172.11,18.21237128]
["bitfinex","SOLUSD",1729875941995,23.776884,172.15,172.12,18.21237128]
["bitfinex","SOLUSD",1729875942284,23.776884,172.17,172.13,18.21237128]
["bitfinex","SOLUSD",1729875943084,41.98925528,172.17,172.12,18.21237128]
["bitfinex","SOLUSD",1729875943281,24.027864,172.14,172.06,6.2035]
["bitfinex","SOLUSD",1729875943497,18.21237128,172.08,172.06,6.2035]
["bitfinex","SOLUSD",1729875943685,41.98925528,172.09,172.05,20.3426]
["bitfinex","SOLUSD",1729875943886,23.776884,172.09,172.05,38.55497128]
["bitfinex","SOLUSD",1729875944598,41.98925528,172.09,172.05,20.3426]
["bitfinex","SOLUSD",1729875945273,41.98925528,172.09,172.05,14.5304]
["bitfinex","SOLUSD",1729875952488,18.21237128,172.07,172.02,38.55867128]
["bitfinex","SOLUSD",1729875952680,18.21237128,172.07,172.02,20.3463]
["bitfinex","SOLUSD",1729875952681,23.776884,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1729875952987,41.98925528,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1729875953988,23.776884,172.06,172.02,38.55867128]
["bitfinex","SOLUSD",1729875955476,18.21237128,172.04,172.02,20.3463]
["bitfinex","SOLUSD",1729875956104,18.21237128,172.03,172.02,20.3463]
["bitfinex","SOLUSD",1729875956705,23.776884,172.02,171.99,20.3496]
["bitfinex","SOLUSD",1729875960181,41.98925528,172.02,171.99,20.3496]
["bitfinex","SOLUSD",1729875960387,0.25098,172.06,172.01,18.21237128]
["bitfinex","SOLUSD",1729875960689,18.21237128,172.1,172.05,18.21237128]
["bitfinex","SOLUSD",1729875960996,20.8838,172.11,171.99,38.56197128]
["bitfinex","SOLUSD",1729875961204,0.1,172.1,171.99,20.3496]
["bitfinex","SOLUSD",1729875961504,16.1858,172.03,171.97,6.1631]
["bitfinex","SOLUSD",1729875961677,18.21237128,171.99,171.96,14.5381]
["bitfinex","SOLUSD",1729875961883,16.1858,172.03,171.96,14.5381]
["bitfinex","SOLUSD",1729875961884,18.21237128,172.0,171.96,14.5381]
["bitfinex","SOLUSD",1729875962894,41.98925528,171.99,171.96,14.5381]
["bitfinex","SOLUSD",1729875963098,42.11474528,171.97,171.93,6.011]
["bitfinex","SOLUSD",1729875963312,42.11474528,171.97,171.93,11.8272]
["bitfinex","SOLUSD",1729875963602,23.902374,171.97,171.9,18.21237128]
["bitfinex","SOLUSD",1729875963787,18.21237128,171.96,171.91,18.21237128]
["bitfinex","SOLUSD",1729875963990,23.776884,171.95,171.89,12.2574]
["bitfinex","SOLUSD",1729875964403,23.776884,171.95,171.91,18.21237128]
["bitfinex","SOLUSD",1729875964586,41.98925528,171.95,171.9,18.21237128]
["bitfinex","SOLUSD",1729875964801,18.21237128,171.94,171.89,26.8015]
["bitfinex","SOLUSD",1729875964997,29.592584,171.95,171.86,20.3653]
["bitfinex","SOLUSD",1729875965203,18.21237128,171.89,171.86,20.3653]
["bitfinex","SOLUSD",1729875966201,23.776884,171.86,171.82,32.76197128]
["bitfinex","SOLUSD",1729875966811,23.776884,171.86,171.82,38.58197128]
["bitfinex","SOLUSD",1729875966989,23.776884,171.88,171.84,18.21237128]
["bitfinex","SOLUSD",1729875967298,23.776884,171.9,171.86,18.21237128]
["bitfinex","SOLUSD",1729875967502,23.902374,171.91,171.87,18.21237128]
["bitfinex","SOLUSD",1729875968002,23.776884,171.92,171.88,18.21237128]
["bitfinex","SOLUSD",1729875968613,41.98925528,171.92,171.87,18.21237128]
["bitfinex","SOLUSD",1729875968813,41.98925528,171.9,171.86,5.8186]
["bitfinex","SOLUSD",1729875969016,18.21237128,171.89,171.85,5.8188]
["bitfinex","SOLUSD",1729875969309,23.776884,171.85,171.82,14.5496]
["bitfinex","SOLUSD",1729875969514,18.21237128,171.84,171.82,14.5496]
["bitfinex","SOLUSD",1729875969813,41.98925528,171.85,171.82,20.3696]
["bitfinex","SOLUSD",1729875970192,41.98925528,171.85,171.81,0.6087132]
["bitfinex","SOLUSD",1729875970814,41.98925528,171.85,171.81,6.4290132]
["bitfinex","SOLUSD",1729875970993,41.98925528,171.85,171.81,20.9799132]
["bitfinex","SOLUSD",1729875972112,23.776884,171.85,171.81,39.19228448]
["bitfinex","SOLUSD",1729875972417,23.902374,171.89,171.84,18.21237128]
["bitfinex","SOLUSD",1729875972717,0.12549,171.89,171.86,18.21237128]
["bitfinex","SOLUSD",1729875973815,0.12549,171.89,171.85,24.03107128]
["bitfinex","SOLUSD",1729875974516,16.6384,171.91,171.88,18.21237128]
["bitfinex","SOLUSD",1729875974811,18.21237128,171.9,171.85,44.85397128]
["bitfinex","SOLUSD",1729875975113,18.21237128,171.89,171.85,14.5475]
["bitfinex","SOLUSD",1729875975321,18.21237128,171.89,171.84,18.21237128]
["bitfinex","SOLUSD",1729875975796,23.902374,171.88,171.84,24.03167128]
["bitfinex","SOLUSD",1729875976597,0.12549,171.88,171.85,18.21237128]
["bitfinex","SOLUSD",1729875976916,18.33786128,171.88,171.84,18.21237128]
["bitfinex","SOLUSD",1729875977096,0.12549,171.88,171.85,18.21237128]
["bitfinex","SOLUSD",1729875978321,0.12549,171.88,171.84,24.03167128]
["bitfinex","SOLUSD",1729875979115,0.12549,171.88,171.85,18.21237128]
["bitfinex","SOLUSD",1729875979303,0.12549,171.88,171.84,24.03167128]
["bitfinex","SOLUSD",1729875979810,0.12549,171.88,171.85,18.21237128]
["bitfinex","SOLUSD",1729875982124,16.6384,171.91,171.87,18.21237128]
["bitfinex","SOLUSD",1729875982647,16.6384,171.91,171.88,18.21237128]
["bitfinex","SOLUSD",1729875982929,24.02877128,171.93,171.88,18.21237128]
["bitfinex","SOLUSD",1729875983226,0.12549,171.92,171.88,18.21237128]
["bitfinex","SOLUSD",1729875983524,0.25098,171.92,171.88,18.21237128]
["bitfinex","SOLUSD",1729875983728,0.25098,171.92,171.89,18.21237128]
["bitfinex","SOLUSD",1729875983929,33.51857128,171.95,171.9,18.21237128]
["bitfinex","SOLUSD",1729875984230,33.51857128,171.95,171.92,18.21237128]
["bitfinex","SOLUSD",1729875984231,15.3062,171.95,171.92,18.21237128]
["bitfinex","SOLUSD",1729875984438,15.3062,171.95,171.93,18.21237128]
["bitfinex","SOLUSD",1729875984606,24.02697128,171.98,171.93,18.21237128]
["bitfinex","SOLUSD",1729875985634,24.027864,171.97,171.93,18.21237128]
["bitfinex","SOLUSD",1729875985841,24.027864,171.97,171.92,18.21237128]
["bitfinex","SOLUSD",1729875986514,24.027864,171.97,171.93,18.21237128]
["bitfinex","SOLUSD",1729875987209,48.05533528,171.97,171.92,18.21237128]
["bitfinex","SOLUSD",1729875987505,23.902374,171.95,171.91,24.02927128]
["bitfinex","SOLUSD",1729875988838,23.902374,171.95,171.92,18.21237128]
["bitfinex","SOLUSD",1729875991206,5.8159,171.94,171.91,18.21237128]
["bitfinex","SOLUSD",1729875991519,18.21237128,171.94,171.9,32.75537128]
["bitfinex","SOLUSD",1729875992318,18.21237128,171.94,171.9,38.57267128]
["bitfinex","SOLUSD",1729875992614,23.776884,171.93,171.9,20.3603]
["bitfinex","SOLUSD",1729875993315,23.776884,171.93,171.84,16.5866]
["bitfinex","SOLUSD",1729875993316,18.21237128,171.91,171.87,5.818]
["bitfinex","SOLUSD",1729875993520,18.21237128,171.89,171.86,20.3646]
["bitfinex","SOLUSD",1729875994128,18.21237128,171.9,171.86,20.3646]
["bitfinex","SOLUSD",1729875994325,23.776884,171.89,171.86,38.57697128]
["bitfinex","SOLUSD",1729875994920,23.776884,171.9,171.86,38.57697128]
["bitfinex","SOLUSD",1729875996125,18.33786128,171.89,171.86,14.546]
["bitfinex","SOLUSD",1729875996329,23.776884,171.88,171.86,14.546]
["bitfinex","SOLUSD",1729875997132,41.98925528,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1729875997455,18.21237128,171.87,171.84,5.8193]
["bitfinex","SOLUSD",1729875997625,41.98925528,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1729875998139,23.776884,171.88,171.85,18.21237128]
["bitfinex","SOLUSD",1729875998340,23.776884,171.9,171.87,18.21237128]
["bitfinex","SOLUSD",1729875998530,0.12549,171.9,171.87,18.21237128]
["bitfinex","SOLUSD",1729875998733,24.02837128,171.94,171.89,18.21237128]
["bitfinex","SOLUSD",1729875999038,18.21237128,171.95,171.9,18.21237128]
["bitfinex","SOLUSD",1729875999240,34.26417128,171.96,171.91,18.21237128]
["bitfinex","SOLUSD",1729875999441,34.26417128,171.96,171.92,18.21237128]
["bitfinex","SOLUSD",1729875999820,34.26417128,171.96,171.91,18.21237128]
["bitfinex","SOLUSD",1729876000028,40.07947128,171.96,171.91,18.21237128]
["bitfinex","SOLUSD",1729876000333,40.07947128,171.96,171.91,24.02927128]
["bitfinex","SOLUSD",1729876000927,40.07947128,171.96,171.9,14.5432]
["bitfinex","SOLUSD",1729876000928,18.21237128,171.94,171.9,14.5432]
["bitfinex","SOLUSD",1729876001522,23.776884,171.93,171.9,14.5432]
["bitfinex","SOLUSD",1729876001750,0.12549,171.89,171.86,14.5462]
["bitfinex","SOLUSD",1729876001921,18.21237128,171.88,171.86,14.5462]
["bitfinex","SOLUSD",1729876002841,18.33786128,171.87,171.82,18.21237128]
["bitfinex","SOLUSD",1729876003023,18.21237128,171.86,171.82,20.3693]
["bitfinex","SOLUSD",1729876003223,42.11474528,171.87,171.82,38.58167128]
["bitfinex","SOLUSD",1729876005350,23.902374,171.87,171.83,18.21237128]
["bitfinex","SOLUSD",1729876006259,42.11474528,171.87,171.82,38.58167128]
["bitfinex","SOLUSD",1729876007043,18.21237128,171.86,171.82,20.3693]
["bitfinex","SOLUSD",1729876007330,18.21237128,171.84,171.81,0.6087132]
["bitfinex","SOLUSD",1729876007525,18.21237128,171.84,171.81,6.4289132]
["bitfinex","SOLUSD",1729876007946,41.98925528,171.85,171.81,6.4289132]
["bitfinex","SOLUSD",1729876008533,23.776884,171.85,171.81,6.4289132]
["bitfinex","SOLUSD",1729876008751,23.776884,171.85,171.83,18.21237128]
["bitfinex","SOLUSD",1729876008957,23.902374,171.87,171.83,18.21237128]
["bitfinex","SOLUSD",1729876009328,18.21237128,171.86,171.81,39.19218448]
["bitfinex","SOLUSD",1729876009549,23.776884,171.85,171.81,39.19218448]
["bitfinex","SOLUSD",1729876011251,41.98925528,171.85,171.81,20.9798132]
["bitfinex","SOLUSD",1729876011648,23.776884,171.85,171.82,18.21237128]
["bitfinex","SOLUSD",1729876012153,0.12549,171.85,171.82,18.21237128]
["bitfinex","SOLUSD",1729876012346,0.12549,171.85,171.83,18.21237128]
["bitfinex","SOLUSD",1729876012742,0.12549,171.85,171.81,39.19218448]
["bitfinex","SOLUSD",1729876012944,41.98925528,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729876013148,23.776884,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729876016935,23.902374,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729876017257,48.06023528,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729876020454,42.24023528,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729876021253,24.027864,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729876021941,48.06023528,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729876022966,82.40600656,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729876023257,82.50600656,171.82,171.81,0.6087132]
["bitfinex","SOLUSD",1729876023458,0.1,171.81,171.71,14.5591]
["bitfinex","SOLUSD",1729876023763,18.21237128,171.72,171.69,11.8823]
["bitfinex","SOLUSD",1729876023940,23.776884,171.71,171.69,11.8823]
["bitfinex","SOLUSD",1729876024770,23.776884,171.72,171.69,11.8823]
["bitfinex","SOLUSD",1729876026678,23.776884,171.72,171.65,6.6421]
["bitfinex","SOLUSD",1729876026679,0.12549,171.69,171.65,6.6421]
["bitfinex","SOLUSD",1729876026970,18.33786128,171.68,171.65,6.6421]
["bitfinex","SOLUSD",1729876027160,0.1,171.63,171.5,4.36976299]
["bitfinex","SOLUSD",1729876027368,52.7884,171.65,171.52,18.21237128]
["bitfinex","SOLUSD",1729876027369,41.98925528,171.58,171.52,18.21237128]
["bitfinex","SOLUSD",1729876027665,0.45098,171.64,171.48,5.8314]
["bitfinex","SOLUSD",1729876027666,18.21237128,171.53,171.48,5.8314]
["bitfinex","SOLUSD",1729876027856,18.21237128,171.49,171.47,0.6087132]
["bitfinex","SOLUSD",1729876028040,42.24023528,171.52,171.47,21.0203132]
["bitfinex","SOLUSD",1729876028245,23.776884,171.52,171.47,21.0203132]
["bitfinex","SOLUSD",1729876028457,23.776884,171.53,171.49,18.21237128]
["bitfinex","SOLUSD",1729876028667,23.776884,171.53,171.5,18.21237128]
["bitfinex","SOLUSD",1729876028866,23.776884,171.53,171.49,18.21237128]
["bitfinex","SOLUSD",1729876029048,23.776884,171.54,171.5,18.21237128]
["bitfinex","SOLUSD",1729876029248,0.12549,171.54,171.5,18.21237128]
["bitfinex","SOLUSD",1729876029552,23.776884,171.56,171.51,18.21237128]
["bitfinex","SOLUSD",1729876029743,41.98925528,171.56,171.51,18.21237128]
["bitfinex","SOLUSD",1729876030649,23.776884,171.57,171.53,18.21237128]
["bitfinex","SOLUSD",1729876030866,23.776884,171.58,171.53,18.21237128]
["bitfinex","SOLUSD",1729876031061,23.776884,171.58,171.51,20.4067]
["bitfinex","SOLUSD",1729876031062,18.21237128,171.57,171.52,18.21237128]
["bitfinex","SOLUSD",1729876031356,41.98925528,171.58,171.52,18.21237128]
["bitfinex","SOLUSD",1729876031674,18.21237128,171.56,171.51,38.61907128]
["bitfinex","SOLUSD",1729876031976,23.776884,171.56,171.52,18.21237128]
["bitfinex","SOLUSD",1729876032369,23.776884,171.56,171.51,38.61907128]
["bitfinex","SOLUSD",1729876033455,41.98925528,171.56,171.51,38.61907128]
["bitfinex","SOLUSD",1729876033955,18.21237128,171.53,171.51,14.5764]
["bitfinex","SOLUSD",1729876034160,23.776884,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1729876034356,18.21237128,171.5,171.48,5.8315]
["bitfinex","SOLUSD",1729876034671,18.21237128,171.5,171.47,15.1880132]
["bitfinex","SOLUSD",1729876034875,18.21237128,171.5,171.47,21.0199132]
["bitfinex","SOLUSD",1729876035174,18.21237128,171.49,171.47,21.0199132]
["bitfinex","SOLUSD",1729876035754,18.21237128,171.5,171.47,21.0199132]
["bitfinex","SOLUSD",1729876036059,41.98925528,171.51,171.47,21.0199132]
["bitfinex","SOLUSD",1729876037180,0.12549,171.5,171.47,15.1880132]
["bitfinex","SOLUSD",1729876037471,18.21237128,171.49,171.47,15.1880132]
["bitfinex","SOLUSD",1729876037674,41.98925528,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876037856,18.21237128,171.49,171.47,0.6087132]
["bitfinex","SOLUSD",1729876038057,18.21237128,171.5,171.47,0.6087132]
["bitfinex","SOLUSD",1729876038364,23.776884,171.5,171.47,21.0202132]
["bitfinex","SOLUSD",1729876038570,23.776884,171.5,171.47,39.23258448]
["bitfinex","SOLUSD",1729876038761,15.9346,171.61,171.49,18.21237128]
["bitfinex","SOLUSD",1729876039077,18.21237128,171.57,171.51,18.21237128]
["bitfinex","SOLUSD",1729876039282,18.21237128,171.57,171.52,18.21237128]
["bitfinex","SOLUSD",1729876039951,18.21237128,171.57,171.52,5.8301]
["bitfinex","SOLUSD",1729876039952,24.04087128,171.57,171.52,5.8301]
["bitfinex","SOLUSD",1729876040150,18.21237128,171.56,171.52,5.8301]
["bitfinex","SOLUSD",1729876040873,23.776884,171.55,171.52,5.8301]
["bitfinex","SOLUSD",1729876041682,41.98925528,171.55,171.5,32.78887128]
["bitfinex","SOLUSD",1729876042870,23.776884,171.55,171.51,18.21237128]
["bitfinex","SOLUSD",1729876043259,23.776884,171.56,171.51,18.21237128]
["bitfinex","SOLUSD",1729876043978,23.776884,171.56,171.52,5.8302]
["bitfinex","SOLUSD",1729876044281,41.98925528,171.56,171.52,5.8302]
["bitfinex","SOLUSD",1729876044852,0.12549,171.55,171.52,5.8302]
["bitfinex","SOLUSD",1729876045059,23.776884,171.54,171.51,18.21237128]
["bitfinex","SOLUSD",1729876045260,15.8346,171.61,171.52,18.21237128]
["bitfinex","SOLUSD",1729876045459,18.21237128,171.6,171.54,18.21237128]
["bitfinex","SOLUSD",1729876045995,34.04697128,171.61,171.56,18.21237128]
["bitfinex","SOLUSD",1729876046159,18.21237128,171.62,171.57,18.21237128]
["bitfinex","SOLUSD",1729876046361,18.21237128,171.61,171.56,18.21237128]
["bitfinex","SOLUSD",1729876046663,18.21237128,171.63,171.57,18.21237128]
["bitfinex","SOLUSD",1729876046878,18.21237128,171.63,171.58,18.21237128]
["bitfinex","SOLUSD",1729876047075,18.21237128,171.62,171.57,32.78297128]
["bitfinex","SOLUSD",1729876047273,18.21237128,171.61,171.57,14.5706]
["bitfinex","SOLUSD",1729876047475,18.21237128,171.6,171.57,14.5706]
["bitfinex","SOLUSD",1729876048368,23.776884,171.57,171.53,14.5746]
["bitfinex","SOLUSD",1729876048565,41.98925528,171.57,171.53,20.4044]
["bitfinex","SOLUSD",1729876048868,23.776884,171.57,171.53,20.4044]
["bitfinex","SOLUSD",1729876049375,41.98925528,171.57,171.53,20.4044]
["bitfinex","SOLUSD",1729876049578,18.21237128,171.57,171.53,14.5746]
["bitfinex","SOLUSD",1729876049875,41.98925528,171.58,171.52,18.21237128]
["bitfinex","SOLUSD",1729876050784,18.21237128,171.55,171.51,5.8305]
["bitfinex","SOLUSD",1729876050954,23.776884,171.54,171.51,20.4069]
["bitfinex","SOLUSD",1729876051159,0.25098,171.57,171.52,18.21237128]
["bitfinex","SOLUSD",1729876051160,23.776884,171.56,171.52,18.21237128]
["bitfinex","SOLUSD",1729876051464,23.776884,171.57,171.53,18.21237128]
["bitfinex","SOLUSD",1729876051768,18.21237128,171.58,171.54,20.4033]
["bitfinex","SOLUSD",1729876051979,23.776884,171.57,171.54,20.4033]
["bitfinex","SOLUSD",1729876052892,23.776884,171.58,171.54,20.4033]
["bitfinex","SOLUSD",1729876053069,18.21237128,171.61,171.55,18.21237128]
["bitfinex","SOLUSD",1729876053262,0.12549,171.6,171.56,18.21237128]
["bitfinex","SOLUSD",1729876053668,0.12549,171.61,171.56,18.21237128]
["bitfinex","SOLUSD",1729876053873,0.12549,171.61,171.57,5.8285]
["bitfinex","SOLUSD",1729876054962,0.12549,171.6,171.57,5.8285]
["bitfinex","SOLUSD",1729876055369,0.12549,171.6,171.55,18.21237128]
["bitfinex","SOLUSD",1729876056183,18.21237128,171.59,171.54,18.21237128]
["bitfinex","SOLUSD",1729876056382,18.21237128,171.59,171.51,20.4069]
["bitfinex","SOLUSD",1729876056383,18.21237128,171.57,171.51,20.4069]
["bitfinex","SOLUSD",1729876056592,23.776884,171.54,171.51,20.4069]
["bitfinex","SOLUSD",1729876057482,41.98925528,171.54,171.51,20.4069]
["bitfinex","SOLUSD",1729876057669,18.21237128,171.52,171.49,5.8311]
["bitfinex","SOLUSD",1729876057867,18.21237128,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729876058487,23.776884,171.52,171.48,38.62277128]
["bitfinex","SOLUSD",1729876058988,23.902374,171.51,171.48,20.4104]
["bitfinex","SOLUSD",1729876059190,23.776884,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729876059368,41.98925528,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729876059568,18.33786128,171.52,171.47,0.6087132]
["bitfinex","SOLUSD",1729876059800,24.027864,171.5,171.47,0.6087132]
["bitfinex","SOLUSD",1729876059965,42.24023528,171.5,171.47,0.6087132]
["bitfinex","SOLUSD",1729876060167,18.21237128,171.49,171.47,0.6087132]
["bitfinex","SOLUSD",1729876060373,23.776884,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876060568,41.98925528,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876060988,23.776884,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876062576,42.11474528,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876063094,23.902374,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876063477,23.776884,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876063683,23.902374,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876064387,24.027864,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876065471,48.07173528,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876066390,48.17173528,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876066575,48.27173528,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876066769,48.17173528,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876066997,48.27173528,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876067888,48.17173528,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876068199,48.07173528,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876071695,20.8339,171.5,171.47,0.6087132]
["bitfinex","SOLUSD",1729876071898,3.0332,171.55,171.47,0.6087132]
["bitfinex","SOLUSD",1729876071899,33.30217128,171.54,171.49,18.21237128]
["bitfinex","SOLUSD",1729876072194,33.30217128,171.54,171.47,6.4405132]
["bitfinex","SOLUSD",1729876072195,18.21237128,171.53,171.47,24.65288448]
["bitfinex","SOLUSD",1729876072585,5.8299,171.53,171.48,18.21237128]
["bitfinex","SOLUSD",1729876072789,39.13187128,171.54,171.48,18.21237128]
["bitfinex","SOLUSD",1729876073099,18.21237128,171.53,171.47,39.23268448]
["bitfinex","SOLUSD",1729876073901,5.8302,171.52,171.47,39.23268448]
["bitfinex","SOLUSD",1729876074590,18.21237128,171.53,171.47,39.23268448]
["bitfinex","SOLUSD",1729876074591,15.0898,171.54,171.49,18.21237128]
["bitfinex","SOLUSD",1729876074773,15.0898,171.54,171.51,18.21237128]
["bitfinex","SOLUSD",1729876075111,15.0898,171.54,171.5,18.21237128]
["bitfinex","SOLUSD",1729876075778,0.12549,171.53,171.5,18.21237128]
["bitfinex","SOLUSD",1729876076175,0.12549,171.53,171.5,38.62037128]
["bitfinex","SOLUSD",1729876076373,18.21237128,171.57,171.51,18.21237128]
["bitfinex","SOLUSD",1729876076573,18.21237128,171.57,171.52,18.21237128]
["bitfinex","SOLUSD",1729876076786,5.8281,171.58,171.54,18.21237128]
["bitfinex","SOLUSD",1729876076989,5.8281,171.58,171.53,18.21237128]
["bitfinex","SOLUSD",1729876077701,42.24023528,171.57,171.52,24.04237128]
["bitfinex","SOLUSD",1729876078386,24.027864,171.57,171.52,24.04237128]
["bitfinex","SOLUSD",1729876078582,18.21237128,171.58,171.53,18.21237128]
["bitfinex","SOLUSD",1729876078795,16.5916,171.59,171.55,18.21237128]
["bitfinex","SOLUSD",1729876079782,5.8281,171.58,171.54,18.21237128]
["bitfinex","SOLUSD",1729876080083,5.8281,171.58,171.53,24.70417128]
["bitfinex","SOLUSD",1729876080408,23.902374,171.58,171.54,18.21237128]
["bitfinex","SOLUSD",1729876080695,42.11474528,171.58,171.53,45.10847128]
["bitfinex","SOLUSD",1729876080903,23.902374,171.58,171.54,18.21237128]
["bitfinex","SOLUSD",1729876081395,47.94304528,171.58,171.53,39.27887128]
["bitfinex","SOLUSD",1729876081592,47.94304528,171.58,171.53,45.10867128]
["bitfinex","SOLUSD",1729876081796,34.80397128,171.59,171.54,18.21237128]
["bitfinex","SOLUSD",1729876081987,18.21237128,171.55,171.5,14.577]
["bitfinex","SOLUSD",1729876082392,18.21237128,171.54,171.49,6.3543]
["bitfinex","SOLUSD",1729876082593,18.21237128,171.53,171.49,6.3543]
["bitfinex","SOLUSD",1729876083177,18.21237128,171.52,171.47,0.6087132]
["bitfinex","SOLUSD",1729876083396,24.127864,171.57,171.47,0.6087132]
["bitfinex","SOLUSD",1729876083397,18.21237128,171.5,171.47,0.6087132]
["bitfinex","SOLUSD",1729876083899,24.16876128,171.51,171.47,0.6087132]
["bitfinex","SOLUSD",1729876084081,5.95639,171.51,171.47,0.6087132]
["bitfinex","SOLUSD",1729876084696,23.902374,171.52,171.47,24.65298448]
["bitfinex","SOLUSD",1729876085185,23.902374,171.53,171.49,18.21237128]
["bitfinex","SOLUSD",1729876085400,0.12549,171.55,171.5,18.21237128]
["bitfinex","SOLUSD",1729876085599,16.5916,171.59,171.54,18.21237128]
["bitfinex","SOLUSD",1729876085800,5.8275,171.6,171.56,18.21237128]
["bitfinex","SOLUSD",1729876085976,5.8272,171.61,171.57,18.21237128]
["bitfinex","SOLUSD",1729876086893,16.0991,171.63,171.6,18.21237128]
["bitfinex","SOLUSD",1729876087092,21.9256,171.63,171.58,18.21237128]
["bitfinex","SOLUSD",1729876087307,40.13797128,171.63,171.57,18.21237128]
["bitfinex","SOLUSD",1729876087697,40.13797128,171.63,171.57,24.04077128]
["bitfinex","SOLUSD",1729876088396,51.28310232,171.63,171.57,35.18590232]
["bitfinex","SOLUSD",1729876088788,24.027864,171.62,171.57,35.18590232]
["bitfinex","SOLUSD",1729876088981,23.902374,171.62,171.59,29.35750232]
["bitfinex","SOLUSD",1729876089187,29.2196,171.71,171.57,5.8284]
["bitfinex","SOLUSD",1729876089188,21.9242,171.67,171.61,29.35750232]
["bitfinex","SOLUSD",1729876089406,29.35750232,171.66,171.61,29.35750232]
["bitfinex","SOLUSD",1729876089710,29.35750232,171.66,171.6,29.35750232]
["bitfinex","SOLUSD",1729876089919,29.35750232,171.66,171.61,29.35750232]
["bitfinex","SOLUSD",1729876090199,29.35750232,171.69,171.64,29.35750232]
["bitfinex","SOLUSD",1729876090586,29.35750232,171.68,171.62,29.35750232]
["bitfinex","SOLUSD",1729876090784,29.35750232,171.67,171.62,29.35750232]
["bitfinex","SOLUSD",1729876092482,23.902374,171.66,171.62,35.18420232]
["bitfinex","SOLUSD",1729876093004,23.902374,171.64,171.59,29.35750232]
["bitfinex","SOLUSD",1729876093197,53.25987632,171.64,171.58,29.35750232]
["bitfinex","SOLUSD",1729876094004,53.25987632,171.62,171.57,49.75630232]
["bitfinex","SOLUSD",1729876095009,23.902374,171.62,171.58,29.35750232]
["bitfinex","SOLUSD",1729876095302,29.48299232,171.61,171.56,35.18630232]
["bitfinex","SOLUSD",1729876095509,23.902374,171.6,171.56,35.18630232]
["bitfinex","SOLUSD",1729876097286,0.12549,171.6,171.58,29.35750232]
["bitfinex","SOLUSD",1729876097604,0.12549,171.6,171.57,29.35750232]
["bitfinex","SOLUSD",1729876097810,0.12549,171.61,171.58,29.35750232]
["bitfinex","SOLUSD",1729876098103,29.35750232,171.64,171.58,29.35750232]
["bitfinex","SOLUSD",1729876098502,35.18340232,171.65,171.59,29.35750232]
["bitfinex","SOLUSD",1729876099208,23.776884,171.64,171.6,29.35750232]
["bitfinex","SOLUSD",1729876099409,0.25098,171.64,171.62,29.35750232]
["bitfinex","SOLUSD",1729876100094,0.25098,171.64,171.61,29.35750232]
["bitfinex","SOLUSD",1729876100293,0.25098,171.65,171.61,29.35750232]
["bitfinex","SOLUSD",1729876100603,0.25098,171.62,171.58,29.35750232]
["bitfinex","SOLUSD",1729876100809,0.25098,171.62,171.57,29.35750232]
["bitfinex","SOLUSD",1729876101616,29.35750232,171.7,171.62,6.0506]
["bitfinex","SOLUSD",1729876101812,29.35750232,171.7,171.65,29.35750232]
["bitfinex","SOLUSD",1729876102111,29.35750232,171.7,171.64,29.35750232]
["bitfinex","SOLUSD",1729876102409,28.35750232,171.7,171.64,29.35750232]
["bitfinex","SOLUSD",1729876102797,5.8247,171.68,171.64,29.35750232]
["bitfinex","SOLUSD",1729876103098,24.027864,171.67,171.64,29.35750232]
["bitfinex","SOLUSD",1729876104524,24.027864,171.67,171.63,35.18390232]
["bitfinex","SOLUSD",1729876106723,24.027864,171.67,171.64,29.35750232]
["bitfinex","SOLUSD",1729876108419,24.027864,171.67,171.63,24.16205831]
["bitfinex","SOLUSD",1729876108618,24.027864,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1729876109309,34.97205831,171.74,171.66,18.33565831]
["bitfinex","SOLUSD",1729876109494,24.15865831,171.73,171.68,18.33565831]
["bitfinex","SOLUSD",1729876109698,16.6364,171.74,171.7,18.33565831]
["bitfinex","SOLUSD",1729876109901,16.6364,171.74,171.71,18.33565831]
["bitfinex","SOLUSD",1729876110101,5.8214,171.78,171.72,18.33565831]
["bitfinex","SOLUSD",1729876110324,18.33565831,171.78,171.73,18.33565831]
["bitfinex","SOLUSD",1729876110728,40.11235831,171.79,171.73,18.33565831]
["bitfinex","SOLUSD",1729876111302,18.33565831,171.81,171.76,18.33565831]
["bitfinex","SOLUSD",1729876111725,18.33565831,171.82,171.77,18.33565831]
["bitfinex","SOLUSD",1729876111903,15.6675,171.84,171.8,18.33565831]
["bitfinex","SOLUSD",1729876112120,18.33565831,171.86,171.8,18.33565831]
["bitfinex","SOLUSD",1729876112306,18.33565831,171.85,171.8,18.33565831]
["bitfinex","SOLUSD",1729876112509,18.33565831,171.85,171.79,18.33565831]
["bitfinex","SOLUSD",1729876113428,18.33565831,171.85,171.8,5.8207]
["bitfinex","SOLUSD",1729876113623,24.027864,171.84,171.8,24.15635831]
["bitfinex","SOLUSD",1729876114125,0.25098,171.84,171.8,24.15635831]
["bitfinex","SOLUSD",1729876114437,34.00315831,171.88,171.82,18.33565831]
["bitfinex","SOLUSD",1729876114729,24.15295831,171.9,171.85,18.33565831]
["bitfinex","SOLUSD",1729876114911,18.33565831,171.89,171.83,18.33565831]
["bitfinex","SOLUSD",1729876115704,18.33565831,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1729876116112,24.027864,171.88,171.84,24.15495831]
["bitfinex","SOLUSD",1729876116313,24.027864,171.88,171.84,35.08740135]
["bitfinex","SOLUSD",1729876116627,0.12549,171.88,171.84,49.63580135]
["bitfinex","SOLUSD",1729876116817,29.26810135,171.9,171.84,49.63580135]
["bitfinex","SOLUSD",1729876116818,0.12549,171.9,171.85,29.26810135]
["bitfinex","SOLUSD",1729876117018,0.12549,171.91,171.86,29.26810135]
["bitfinex","SOLUSD",1729876117223,0.12549,171.89,171.84,20.3677]
["bitfinex","SOLUSD",1729876117415,29.26810135,171.85,171.8,43.81950135]
["bitfinex","SOLUSD",1729876117615,29.26810135,171.85,171.8,49.64020135]
["bitfinex","SOLUSD",1729876117933,23.776884,171.85,171.81,29.26810135]
["bitfinex","SOLUSD",1729876118426,0.25098,171.84,171.8,49.64020135]
["bitfinex","SOLUSD",1729876119327,0.12549,171.82,171.8,20.3721]
["bitfinex","SOLUSD",1729876120930,23.902374,171.84,171.8,49.64020135]
["bitfinex","SOLUSD",1729876121140,29.26810135,171.87,171.83,29.26810135]
["bitfinex","SOLUSD",1729876121308,29.26810135,171.89,171.83,29.26810135]
["bitfinex","SOLUSD",1729876121604,29.26810135,171.9,171.84,29.26810135]
["bitfinex","SOLUSD",1729876121804,29.26810135,171.9,171.85,29.26810135]
["bitfinex","SOLUSD",1729876122015,29.26810135,171.91,171.86,29.26810135]
["bitfinex","SOLUSD",1729876123422,16.3015,171.92,171.87,29.26810135]
["bitfinex","SOLUSD",1729876123615,35.08410135,171.94,171.89,29.26810135]
["bitfinex","SOLUSD",1729876124126,35.08410135,171.94,171.88,35.08570135]
["bitfinex","SOLUSD",1729876124322,29.26810135,171.93,171.88,35.08570135]
["bitfinex","SOLUSD",1729876124632,29.26810135,171.92,171.88,5.8176]
["bitfinex","SOLUSD",1729876124827,24.027864,171.91,171.88,5.8176]
["bitfinex","SOLUSD",1729876127238,53.29596535,171.91,171.87,20.7549]
["bitfinex","SOLUSD",1729876127531,23.776884,171.89,171.87,26.5731]
["bitfinex","SOLUSD",1729876128408,23.776884,171.89,171.82,43.81760135]
["bitfinex","SOLUSD",1729876128409,29.51908135,171.88,171.82,43.81760135]
["bitfinex","SOLUSD",1729876128724,24.027864,171.86,171.82,20.3695]
["bitfinex","SOLUSD",1729876128920,24.027864,171.86,171.82,49.63760135]
["bitfinex","SOLUSD",1729876129345,0.25098,171.86,171.82,49.63760135]
["bitfinex","SOLUSD",1729876130721,24.027864,171.82,171.71,29.1172]
["bitfinex","SOLUSD",1729876131023,24.027864,171.78,171.74,29.26810135]
["bitfinex","SOLUSD",1729876131426,0.25098,171.78,171.74,29.26810135]
["bitfinex","SOLUSD",1729876131629,0.25098,171.78,171.73,29.26810135]
["bitfinex","SOLUSD",1729876131815,0.25098,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1729876134416,23.776884,171.77,171.72,29.26810135]
["bitfinex","SOLUSD",1729876134619,0.12549,171.76,171.72,29.26810135]
["bitfinex","SOLUSD",1729876135317,23.776884,171.77,171.71,29.1172]
["bitfinex","SOLUSD",1729876135318,23.776884,171.77,171.73,29.26810135]
["bitfinex","SOLUSD",1729876135536,24.027864,171.78,171.73,29.26810135]
["bitfinex","SOLUSD",1729876135739,53.29596535,171.78,171.72,29.26810135]
["bitfinex","SOLUSD",1729876136038,53.29596535,171.78,171.73,29.26810135]
["bitfinex","SOLUSD",1729876136718,53.29596535,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1729876136914,23.776884,171.79,171.76,29.26810135]
["bitfinex","SOLUSD",1729876137116,29.26810135,171.85,171.78,29.26810135]
["bitfinex","SOLUSD",1729876137427,35.08670135,171.86,171.81,29.26810135]
["bitfinex","SOLUSD",1729876138741,29.26810135,171.85,171.8,35.08860135]
["bitfinex","SOLUSD",1729876138941,24.027864,171.84,171.8,35.08860135]
["bitfinex","SOLUSD",1729876140239,53.29596535,171.84,171.8,5.8205]
["bitfinex","SOLUSD",1729876141341,24.027864,171.84,171.8,5.8205]
["bitfinex","SOLUSD",1729876141641,29.26810135,171.83,171.79,14.5523]
["bitfinex","SOLUSD",1729876142142,23.776884,171.82,171.79,49.64140135]
["bitfinex","SOLUSD",1729876142355,23.776884,171.83,171.79,14.5523]
["bitfinex","SOLUSD",1729876142541,29.39359135,171.82,171.77,41.09700135]
["bitfinex","SOLUSD",1729876143240,29.39359135,171.82,171.77,55.65130135]
["bitfinex","SOLUSD",1729876143639,0.12549,171.82,171.78,29.26810135]
["bitfinex","SOLUSD",1729876144143,0.12549,171.82,171.79,29.26810135]
["bitfinex","SOLUSD",1729876145042,0.12549,171.82,171.79,5.821]
["bitfinex","SOLUSD",1729876145520,29.39359135,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1729876146121,0.12549,171.82,171.78,35.08940135]
["bitfinex","SOLUSD",1729876146441,0.12549,171.82,171.78,24.1262607]
["bitfinex","SOLUSD",1729876148129,18.4304507,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1729876149343,23.776884,171.78,171.72,24.6551607]
["bitfinex","SOLUSD",1729876149649,18.3049607,171.77,171.72,30.4784607]
["bitfinex","SOLUSD",1729876149826,23.776884,171.78,171.72,12.1735]
["bitfinex","SOLUSD",1729876149827,18.3049607,171.76,171.72,12.1735]
["bitfinex","SOLUSD",1729876150033,18.4304507,171.75,171.72,6.3502]
["bitfinex","SOLUSD",1729876150423,18.3049607,171.74,171.69,20.3855]
["bitfinex","SOLUSD",1729876150625,18.3049607,171.71,171.68,6.0001]
["bitfinex","SOLUSD",1729876150832,18.3049607,171.7,171.66,20.3888]
["bitfinex","SOLUSD",1729876151042,24.027864,171.69,171.64,30.7610607]
["bitfinex","SOLUSD",1729876151226,42.3328247,171.69,171.64,12.4561]
["bitfinex","SOLUSD",1729876151419,23.902374,171.69,171.65,18.3049607]
["bitfinex","SOLUSD",1729876151619,18.3049607,171.73,171.68,18.3049607]
["bitfinex","SOLUSD",1729876151841,0.12549,171.72,171.68,18.3049607]
["bitfinex","SOLUSD",1729876152031,0.12549,171.72,171.67,18.3049607]
["bitfinex","SOLUSD",1729876152233,0.12549,171.72,171.67,29.32411993]
["bitfinex","SOLUSD",1729876153027,29.44960993,171.72,171.67,14.5626]
["bitfinex","SOLUSD",1729876153242,35.27300993,171.72,171.67,20.3877]
["bitfinex","SOLUSD",1729876153447,29.44960993,171.72,171.67,49.71181993]
["bitfinex","SOLUSD",1729876153957,29.44960993,171.72,171.67,20.3877]
["bitfinex","SOLUSD",1729876154835,29.44960993,171.72,171.67,49.71181993]
["bitfinex","SOLUSD",1729876155237,0.12549,171.72,171.67,49.71181993]
["bitfinex","SOLUSD",1729876155552,0.12549,171.72,171.68,29.32411993]
["bitfinex","SOLUSD",1729876155749,0.12549,171.72,171.69,29.32411993]
["bitfinex","SOLUSD",1729876156227,0.12549,171.72,171.68,29.32411993]
["bitfinex","SOLUSD",1729876157657,0.12549,171.72,171.68,35.14871993]
["bitfinex","SOLUSD",1729876160545,53.22649393,171.71,171.67,14.5626]
["bitfinex","SOLUSD",1729876160850,0.12549,171.7,171.67,14.5626]
["bitfinex","SOLUSD",1729876161251,29.44960993,171.7,171.67,14.5626]
["bitfinex","SOLUSD",1729876161560,23.776884,171.72,171.67,43.88671993]
["bitfinex","SOLUSD",1729876161854,0.12549,171.71,171.68,29.32411993]
["bitfinex","SOLUSD",1729876162038,0.12549,171.71,171.67,43.88671993]
["bitfinex","SOLUSD",1729876162635,0.12549,171.71,171.67,49.71181993]
["bitfinex","SOLUSD",1729876166732,23.776884,171.73,171.7,29.32411993]
["bitfinex","SOLUSD",1729876167435,16.009,171.78,171.72,29.32411993]
["bitfinex","SOLUSD",1729876167639,21.8304,171.78,171.74,29.32411993]
["bitfinex","SOLUSD",1729876168546,29.32411993,171.77,171.72,29.32411993]
["bitfinex","SOLUSD",1729876168746,35.14591993,171.77,171.71,29.32411993]
["bitfinex","SOLUSD",1729876169557,23.902374,171.76,171.71,29.32411993]
["bitfinex","SOLUSD",1729876169865,23.902374,171.76,171.72,35.14741993]
["bitfinex","SOLUSD",1729876172258,23.902374,171.76,171.72,18.31827787]
["bitfinex","SOLUSD",1729876173164,23.902374,171.76,171.73,18.31827787]
["bitfinex","SOLUSD",1729876173468,18.31827787,171.82,171.75,18.31827787]
["bitfinex","SOLUSD",1729876173649,16.423,171.83,171.79,18.31827787]
["bitfinex","SOLUSD",1729876173964,5.819,171.85,171.81,18.31827787]
["bitfinex","SOLUSD",1729876174140,5.819,171.85,171.8,18.31827787]
["bitfinex","SOLUSD",1729876174752,5.819,171.85,171.8,24.13887787]
["bitfinex","SOLUSD",1729876174948,18.31827787,171.86,171.81,18.31827787]
["bitfinex","SOLUSD",1729876174949,5.8187,171.86,171.81,18.31827787]
["bitfinex","SOLUSD",1729876175360,16.423,171.87,171.83,18.31827787]
["bitfinex","SOLUSD",1729876175571,40.55957787,171.87,171.81,24.35117787]
["bitfinex","SOLUSD",1729876176558,40.55957787,171.87,171.81,30.17137787]
["bitfinex","SOLUSD",1729876176961,23.776884,171.86,171.81,30.17137787]
["bitfinex","SOLUSD",1729876177371,0.12549,171.85,171.81,30.17137787]
["bitfinex","SOLUSD",1729876177962,23.776884,171.86,171.82,18.31827787]
["bitfinex","SOLUSD",1729876178955,23.776884,171.86,171.82,24.13807787]
["bitfinex","SOLUSD",1729876180090,23.776884,171.86,171.83,18.31827787]
["bitfinex","SOLUSD",1729876180578,23.776884,171.86,171.82,24.13807787]
["bitfinex","SOLUSD",1729876180885,23.776884,171.87,171.82,38.68817787]
["bitfinex","SOLUSD",1729876182864,42.09516187,171.87,171.82,38.68817787]
["bitfinex","SOLUSD",1729876183866,23.776884,171.87,171.83,24.13787787]
["bitfinex","SOLUSD",1729876184067,0.12549,171.87,171.83,20.3688]
["bitfinex","SOLUSD",1729876184266,18.31827787,171.86,171.81,30.17117787]
["bitfinex","SOLUSD",1729876184968,23.776884,171.86,171.81,30.17117787]
["bitfinex","SOLUSD",1729876185180,23.776884,171.86,171.81,44.72207787]
["bitfinex","SOLUSD",1729876187277,23.776884,171.86,171.82,18.31827787]
["bitfinex","SOLUSD",1729876189879,23.776884,171.86,171.82,24.13827787]
["bitfinex","SOLUSD",1729876190079,18.31827787,171.9,171.85,18.31827787]
["bitfinex","SOLUSD",1729876190278,33.75277787,171.92,171.87,18.31827787]
["bitfinex","SOLUSD",1729876190666,5.8169,171.91,171.87,18.31827787]
["bitfinex","SOLUSD",1729876191761,5.8169,171.91,171.87,24.13647787]
["bitfinex","SOLUSD",1729876193079,23.902374,171.91,171.87,24.13647787]
["bitfinex","SOLUSD",1729876193874,15.4345,171.92,171.88,18.31827787]
["bitfinex","SOLUSD",1729876194088,18.31827787,171.95,171.89,18.31827787]
["bitfinex","SOLUSD",1729876194267,0.25098,171.94,171.89,18.31827787]
["bitfinex","SOLUSD",1729876194467,18.31827787,171.96,171.9,18.31827787]
["bitfinex","SOLUSD",1729876194673,40.13547787,171.97,171.91,18.31827787]
["bitfinex","SOLUSD",1729876194889,18.31827787,171.96,171.9,18.31827787]
["bitfinex","SOLUSD",1729876195470,24.13357787,171.96,171.91,18.31827787]
["bitfinex","SOLUSD",1729876195971,23.776884,171.95,171.91,18.31827787]
["bitfinex","SOLUSD",1729876196589,23.776884,171.95,171.91,24.13517787]
["bitfinex","SOLUSD",1729876197583,16.0023,171.97,171.92,18.31827787]
["bitfinex","SOLUSD",1729876197788,0.12549,171.96,171.93,18.31827787]
["bitfinex","SOLUSD",1729876197992,24.13257787,171.99,171.94,18.31827787]
["bitfinex","SOLUSD",1729876198591,40.18597787,172.01,171.96,18.31827787]
["bitfinex","SOLUSD",1729876198896,16.0541,172.01,171.97,18.31827787]
["bitfinex","SOLUSD",1729876199295,34.37237787,172.01,171.96,18.31827787]
["bitfinex","SOLUSD",1729876199510,18.31827787,172.01,171.96,18.31827787]
["bitfinex","SOLUSD",1729876199716,24.13167787,172.02,171.97,24.13297787]
["bitfinex","SOLUSD",1729876200015,24.13017787,172.06,172.01,18.31827787]
["bitfinex","SOLUSD",1729876200393,18.31827787,172.05,172.0,18.31827787]
["bitfinex","SOLUSD",1729876200809,24.13017787,172.06,172.0,18.31827787]
["bitfinex","SOLUSD",1729876201016,18.92699107,172.07,172.01,18.31827787]
["bitfinex","SOLUSD",1729876201207,0.6087132,172.07,172.03,18.31827787]
["bitfinex","SOLUSD",1729876201815,0.6087132,172.07,172.03,24.13107787]
["bitfinex","SOLUSD",1729876202215,0.6087132,172.07,172.04,18.31827787]
["bitfinex","SOLUSD",1729876202531,0.6087132,172.07,172.05,18.31827787]
["bitfinex","SOLUSD",1729876203227,0.6087132,172.07,172.06,18.31827787]
["bitfinex","SOLUSD",1729876203813,0.6087132,172.07,172.06,24.13017787]
["bitfinex","SOLUSD",1729876204798,0.6087132,172.07,172.06,30.58307787]
["bitfinex","SOLUSD",1729876206704,0.6087132,172.07,172.06,30.68307787]
["bitfinex","SOLUSD",1729876207109,0.6087132,172.07,172.06,50.78307787]
["bitfinex","SOLUSD",1729876207399,15.8436,172.18,172.09,0.1]
["bitfinex","SOLUSD",1729876207400,34.16187787,172.18,172.09,0.1]
["bitfinex","SOLUSD",1729876207602,34.16187787,172.18,172.13,18.31827787]
["bitfinex","SOLUSD",1729876207794,18.31827787,172.15,172.07,20.0]
["bitfinex","SOLUSD",1729876207985,18.31827787,172.13,172.09,14.5272]
["bitfinex","SOLUSD",1729876208388,18.31827787,172.1,172.06,6.4529]
["bitfinex","SOLUSD",1729876208706,18.31827787,172.11,172.06,26.7946]
["bitfinex","SOLUSD",1729876208897,18.31827787,172.1,172.06,6.4529]
["bitfinex","SOLUSD",1729876209286,18.31827787,172.1,172.06,12.2647]
["bitfinex","SOLUSD",1729876209501,18.31827787,172.08,172.05,20.3427]
["bitfinex","SOLUSD",1729876209720,18.31827787,172.08,172.05,14.5305]
["bitfinex","SOLUSD",1729876209887,18.31827787,172.08,172.02,38.66457787]
["bitfinex","SOLUSD",1729876210499,18.31827787,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1729876210804,18.31827787,172.09,172.04,18.31827787]
["bitfinex","SOLUSD",1729876211007,16.4672,172.1,172.06,18.31827787]
["bitfinex","SOLUSD",1729876211190,18.31827787,172.12,172.07,18.31827787]
["bitfinex","SOLUSD",1729876211385,18.31827787,172.13,172.08,18.31827787]
["bitfinex","SOLUSD",1729876211602,34.78547787,172.14,172.08,18.31827787]
["bitfinex","SOLUSD",1729876211994,40.59467787,172.14,172.09,5.8109]
["bitfinex","SOLUSD",1729876212199,24.12677787,172.16,172.11,18.31827787]
["bitfinex","SOLUSD",1729876212515,18.31827787,172.15,172.1,18.31827787]
["bitfinex","SOLUSD",1729876212884,18.31827787,172.15,172.09,38.65637787]
["bitfinex","SOLUSD",1729876213602,23.902374,172.14,172.09,38.65637787]
["bitfinex","SOLUSD",1729876213815,18.31827787,172.11,172.06,18.31827787]
["bitfinex","SOLUSD",1729876214109,18.31827787,172.12,172.07,18.31827787]
["bitfinex","SOLUSD",1729876214503,23.902374,172.11,172.07,18.31827787]
["bitfinex","SOLUSD",1729876214700,42.22065187,172.11,172.06,18.31827787]
["bitfinex","SOLUSD",1729876214904,18.31827787,172.09,172.05,14.5298]
["bitfinex","SOLUSD",1729876215110,18.31827787,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1729876215292,18.31827787,172.07,172.02,20.3463]
["bitfinex","SOLUSD",1729876215496,42.09516187,172.07,172.02,20.3463]
["bitfinex","SOLUSD",1729876215702,18.31827787,172.06,172.02,14.5331]
["bitfinex","SOLUSD",1729876215901,18.31827787,172.05,172.02,14.5331]
["bitfinex","SOLUSD",1729876216398,5.8115,172.08,172.02,14.5331]
["bitfinex","SOLUSD",1729876216399,29.21270839,172.08,172.02,49.55900839]
["bitfinex","SOLUSD",1729876216600,23.776884,172.08,172.03,29.21270839]
["bitfinex","SOLUSD",1729876216805,23.776884,172.08,172.04,29.21270839]
["bitfinex","SOLUSD",1729876217386,23.776884,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1729876217587,52.98959239,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1729876217808,29.21270839,172.06,172.03,5.8129]
["bitfinex","SOLUSD",1729876218491,29.21270839,172.05,172.02,20.3463]
["bitfinex","SOLUSD",1729876218691,29.588184,172.08,172.02,20.3463]
["bitfinex","SOLUSD",1729876218692,29.21270839,172.04,172.02,20.3463]
["bitfinex","SOLUSD",1729876219307,29.21270839,172.05,172.02,20.3463]
["bitfinex","SOLUSD",1729876220707,29.21270839,172.06,172.02,20.3463]
["bitfinex","SOLUSD",1729876221704,29.21270839,172.05,172.02,20.3463]
["bitfinex","SOLUSD",1729876222923,29.33819839,172.04,171.99,29.21270839]
["bitfinex","SOLUSD",1729876223219,29.21270839,172.04,171.99,29.21270839]
["bitfinex","SOLUSD",1729876223393,29.21270839,172.05,171.99,29.21270839]
["bitfinex","SOLUSD",1729876223590,29.21270839,172.04,171.99,29.21270839]
["bitfinex","SOLUSD",1729876223820,29.21270839,172.04,171.98,49.56320839]
["bitfinex","SOLUSD",1729876224520,29.21270839,172.04,171.99,29.21270839]
["bitfinex","SOLUSD",1729876224708,53.24057239,172.05,172.0,29.21270839]
["bitfinex","SOLUSD",1729876224927,0.12549,172.05,172.01,29.21270839]
["bitfinex","SOLUSD",1729876225107,23.776884,172.06,172.02,29.21270839]
["bitfinex","SOLUSD",1729876225407,0.12549,172.06,172.02,29.21270839]
["bitfinex","SOLUSD",1729876226004,23.776884,172.08,172.04,29.21270839]
["bitfinex","SOLUSD",1729876226206,45.03920839,172.09,172.05,5.8122]
["bitfinex","SOLUSD",1729876226511,29.21270839,172.15,172.08,29.21270839]
["bitfinex","SOLUSD",1729876226716,29.21270839,172.16,172.11,29.21270839]
["bitfinex","SOLUSD",1729876226906,35.02090839,172.17,172.12,29.21270839]
["bitfinex","SOLUSD",1729876227094,45.74950839,172.18,172.13,29.21270839]
["bitfinex","SOLUSD",1729876227298,16.5368,172.18,172.14,29.21270839]
["bitfinex","SOLUSD",1729876228406,35.02000839,172.2,172.14,35.02160839]
["bitfinex","SOLUSD",1729876228618,24.027864,172.19,172.14,35.02160839]
["bitfinex","SOLUSD",1729876228923,29.21270839,172.22,172.17,29.21270839]
["bitfinex","SOLUSD",1729876229299,29.21270839,172.21,172.16,29.21270839]
["bitfinex","SOLUSD",1729876229499,29.21270839,172.2,172.15,29.21270839]
["bitfinex","SOLUSD",1729876229794,29.21270839,172.2,172.15,35.02130839]
["bitfinex","SOLUSD",1729876230712,29.21270839,172.2,172.15,5.8086]
["bitfinex","SOLUSD",1729876231020,29.21270839,172.19,172.15,5.8086]
["bitfinex","SOLUSD",1729876231334,23.902374,172.18,172.14,56.18090839]
["bitfinex","SOLUSD",1729876231817,23.902374,172.18,172.14,26.9682]
["bitfinex","SOLUSD",1729876231998,29.21270839,172.2,172.15,29.21270839]
["bitfinex","SOLUSD",1729876233319,29.21270839,172.19,172.15,5.8088]
["bitfinex","SOLUSD",1729876234207,29.21270839,172.17,172.11,29.21270839]
["bitfinex","SOLUSD",1729876234416,29.21270839,172.15,172.11,5.8102]
["bitfinex","SOLUSD",1729876234807,29.21270839,172.16,172.11,35.02290839]
["bitfinex","SOLUSD",1729876235126,29.21270839,172.16,172.11,49.54840839]
["bitfinex","SOLUSD",1729876236410,23.902374,172.16,172.12,29.21270839]
["bitfinex","SOLUSD",1729876236999,23.902374,172.16,172.11,20.3357]
["bitfinex","SOLUSD",1729876237000,53.11508239,172.16,172.11,49.54840839]
["bitfinex","SOLUSD",1729876237205,53.11508239,172.16,172.11,20.3357]
["bitfinex","SOLUSD",1729876237619,29.21270839,172.12,172.08,14.5279]
["bitfinex","SOLUSD",1729876237827,29.21270839,172.12,172.08,20.3391]
["bitfinex","SOLUSD",1729876238431,18.24330839,172.12,172.08,14.5279]
["bitfinex","SOLUSD",1729876239804,24.05280839,172.13,172.08,20.3391]
["bitfinex","SOLUSD",1729876240004,40.57279839,172.15,172.09,18.24330839]
["bitfinex","SOLUSD",1729876240421,23.902374,172.14,172.1,18.24330839]
["bitfinex","SOLUSD",1729876240820,16.3949,172.15,172.11,18.24330839]
["bitfinex","SOLUSD",1729876241025,24.027864,172.16,172.11,18.24330839]
["bitfinex","SOLUSD",1729876241205,42.27117239,172.16,172.11,18.24330839]
["bitfinex","SOLUSD",1729876241627,18.24330839,172.14,172.09,18.24330839]
["bitfinex","SOLUSD",1729876241830,18.24330839,172.15,172.1,5.8105]
["bitfinex","SOLUSD",1729876242119,48.07987239,172.16,172.1,38.58020839]
["bitfinex","SOLUSD",1729876243024,18.24330839,172.15,172.1,38.58020839]
["bitfinex","SOLUSD",1729876245134,18.24330839,172.14,172.09,18.24330839]
["bitfinex","SOLUSD",1729876245918,18.24330839,172.15,172.1,18.24330839]
["bitfinex","SOLUSD",1729876246526,18.24330839,172.14,172.09,18.24330839]
["bitfinex","SOLUSD",1729876246705,18.24330839,172.14,172.1,20.3369]
["bitfinex","SOLUSD",1729876247306,18.24330839,172.15,172.1,38.58020839]
["bitfinex","SOLUSD",1729876247713,23.902374,172.17,172.13,18.24330839]
["bitfinex","SOLUSD",1729876247926,15.5064,172.19,172.14,18.24330839]
["bitfinex","SOLUSD",1729876248131,15.5064,172.19,172.15,18.24330839]
["bitfinex","SOLUSD",1729876248315,18.24330839,172.2,172.15,18.24330839]
["bitfinex","SOLUSD",1729876248513,18.24330839,172.2,172.14,18.24330839]
["bitfinex","SOLUSD",1729876249518,23.902374,172.19,172.14,18.24330839]
["bitfinex","SOLUSD",1729876249949,18.24330839,172.18,172.13,18.24330839]
["bitfinex","SOLUSD",1729876250125,18.24330839,172.15,172.11,20.3357]
["bitfinex","SOLUSD",1729876250327,18.24330839,172.12,172.11,14.5255]
["bitfinex","SOLUSD",1729876250841,18.24330839,172.12,172.08,20.3387]
["bitfinex","SOLUSD",1729876251022,18.24330839,172.11,172.08,20.3387]
["bitfinex","SOLUSD",1729876251526,18.24330839,172.09,172.05,5.8121]
["bitfinex","SOLUSD",1729876251717,18.24330839,172.07,172.05,5.8121]
["bitfinex","SOLUSD",1729876251921,18.24330839,172.07,172.04,14.5307]
["bitfinex","SOLUSD",1729876252232,18.24330839,172.08,172.04,14.5307]
["bitfinex","SOLUSD",1729876252615,18.24330839,172.07,172.04,14.5307]
["bitfinex","SOLUSD",1729876254135,18.24330839,172.09,172.04,32.77400839]
["bitfinex","SOLUSD",1729876254441,5.8095,172.13,172.04,32.77400839]
["bitfinex","SOLUSD",1729876254442,18.36879839,172.12,172.06,18.24330839]
["bitfinex","SOLUSD",1729876254642,18.24330839,172.11,172.06,18.24330839]
["bitfinex","SOLUSD",1729876255325,18.24330839,172.1,172.05,18.24330839]
["bitfinex","SOLUSD",1729876255733,18.24330839,172.06,172.01,18.24330839]
["bitfinex","SOLUSD",1729876255936,18.24330839,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1729876256322,18.24330839,172.06,172.01,24.05690839]
["bitfinex","SOLUSD",1729876256520,18.24330839,172.05,172.02,14.5326]
["bitfinex","SOLUSD",1729876256715,18.24330839,172.04,172.02,14.5326]
["bitfinex","SOLUSD",1729876257329,18.24330839,172.04,172.0,6.4726]
["bitfinex","SOLUSD",1729876257624,18.24330839,172.02,171.98,14.5358]
["bitfinex","SOLUSD",1729876258439,29.22573663,171.99,171.96,12.3397]
["bitfinex","SOLUSD",1729876258645,29.22573663,171.98,171.96,12.3397]
["bitfinex","SOLUSD",1729876259322,29.22573663,171.97,171.94,20.3553]
["bitfinex","SOLUSD",1729876259519,29.22573663,171.95,171.92,6.5246]
["bitfinex","SOLUSD",1729876259735,29.22573663,171.96,171.92,12.3412]
["bitfinex","SOLUSD",1729876260224,29.22573663,171.95,171.92,12.3412]
["bitfinex","SOLUSD",1729876260422,29.22573663,171.93,171.88,6.2901]
["bitfinex","SOLUSD",1729876260622,29.22573663,171.91,171.89,5.8173]
["bitfinex","SOLUSD",1729876260827,29.22573663,171.9,171.88,14.5445]
["bitfinex","SOLUSD",1729876261028,29.22573663,171.91,171.88,14.5445]
["bitfinex","SOLUSD",1729876261228,29.22573663,171.92,171.88,14.5445]
["bitfinex","SOLUSD",1729876261824,29.22573663,171.92,171.88,20.3625]
["bitfinex","SOLUSD",1729876262743,29.22573663,171.91,171.88,14.5445]
["bitfinex","SOLUSD",1729876263240,29.22573663,171.92,171.88,14.5445]
["bitfinex","SOLUSD",1729876263946,29.22573663,171.91,171.85,49.59223663]
["bitfinex","SOLUSD",1729876264726,29.22573663,171.91,171.86,29.22573663]
["bitfinex","SOLUSD",1729876265136,29.22573663,171.92,171.87,49.58983663]
["bitfinex","SOLUSD",1729876265337,59.99163663,171.99,171.87,49.58983663]
["bitfinex","SOLUSD",1729876265338,29.22573663,171.93,171.87,49.58983663]
["bitfinex","SOLUSD",1729876265537,29.22573663,171.92,171.87,49.58983663]
["bitfinex","SOLUSD",1729876266042,29.22573663,171.92,171.87,20.3641]
["bitfinex","SOLUSD",1729876266343,29.22573663,171.91,171.87,20.3641]
["bitfinex","SOLUSD",1729876266535,29.22573663,171.94,171.89,29.22573663]
["bitfinex","SOLUSD",1729876267140,29.22573663,171.94,171.88,29.22573663]
["bitfinex","SOLUSD",1729876267643,29.22573663,171.95,171.9,29.22573663]
["bitfinex","SOLUSD",1729876268245,5.8146,171.98,171.87,20.3641]
["bitfinex","SOLUSD",1729876268246,29.22573663,171.94,171.89,29.22573663]
["bitfinex","SOLUSD",1729876268623,29.22573663,171.94,171.88,29.22573663]
["bitfinex","SOLUSD",1729876268955,29.22573663,171.93,171.88,29.22573663]
["bitfinex","SOLUSD",1729876269138,29.22573663,171.92,171.87,78.68153663]
["bitfinex","SOLUSD",1729876269330,29.22573663,171.93,171.88,29.22573663]
["bitfinex","SOLUSD",1729876269525,29.22573663,171.94,171.88,29.22573663]
["bitfinex","SOLUSD",1729876269945,29.22573663,171.94,171.89,20.3617]
["bitfinex","SOLUSD",1729876270738,29.22573663,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1729876272036,29.22573663,171.94,171.89,43.76983663]
["bitfinex","SOLUSD",1729876272236,29.22573663,171.95,171.9,29.22573663]
["bitfinex","SOLUSD",1729876272960,29.22573663,171.94,171.89,43.76983663]
["bitfinex","SOLUSD",1729876273442,29.22573663,171.94,171.89,49.58743663]
["bitfinex","SOLUSD",1729876273646,29.22573663,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1729876273956,29.22573663,171.95,171.89,49.58743663]
["bitfinex","SOLUSD",1729876274752,29.22573663,171.96,171.91,29.22573663]
["bitfinex","SOLUSD",1729876274944,29.22573663,171.98,171.93,29.22573663]
["bitfinex","SOLUSD",1729876275254,45.45593663,171.99,171.94,29.22573663]
["bitfinex","SOLUSD",1729876275443,29.22573663,171.98,171.93,29.22573663]
["bitfinex","SOLUSD",1729876276246,16.2302,171.99,171.93,29.22573663]
["bitfinex","SOLUSD",1729876276431,29.22573663,172.0,171.95,29.22573663]
["bitfinex","SOLUSD",1729876276762,29.22573663,171.99,171.95,14.5386]
["bitfinex","SOLUSD",1729876277855,29.22573663,172.01,171.95,49.57993663]
["bitfinex","SOLUSD",1729876278050,16.6339,172.04,171.96,29.22573663]
["bitfinex","SOLUSD",1729876278051,29.22573663,172.02,171.96,29.22573663]
["bitfinex","SOLUSD",1729876278357,45.85963663,172.04,171.98,29.22573663]
["bitfinex","SOLUSD",1729876278665,45.85963663,172.04,171.99,29.22573663]
["bitfinex","SOLUSD",1729876278954,29.22573663,172.04,171.99,29.22573663]
["bitfinex","SOLUSD",1729876279155,29.22573663,172.05,172.0,29.22573663]
["bitfinex","SOLUSD",1729876279464,29.22573663,172.01,171.99,6.2639]
["bitfinex","SOLUSD",1729876279635,29.22573663,172.0,171.95,26.6181]
["bitfinex","SOLUSD",1729876279835,29.22573663,171.96,171.95,26.6181]
["bitfinex","SOLUSD",1729876280043,24.027864,172.05,171.95,26.6181]
["bitfinex","SOLUSD",1729876280859,18.27450447,171.96,171.91,6.2639]
["bitfinex","SOLUSD",1729876281063,18.27450447,171.92,171.91,6.2639]
["bitfinex","SOLUSD",1729876281854,34.90840447,171.99,171.91,12.0807]
["bitfinex","SOLUSD",1729876281855,18.27450447,171.93,171.91,12.0807]
["bitfinex","SOLUSD",1729876282159,16.6339,171.99,171.92,18.27450447]
["bitfinex","SOLUSD",1729876282463,29.23565446,171.97,171.92,29.23565446]
["bitfinex","SOLUSD",1729876282644,29.23565446,171.93,171.91,26.6231]
["bitfinex","SOLUSD",1729876283367,29.23565446,171.94,171.91,26.6231]
["bitfinex","SOLUSD",1729876283738,45.86955446,171.99,171.91,26.6231]
["bitfinex","SOLUSD",1729876283739,29.23565446,171.95,171.91,26.6231]
["bitfinex","SOLUSD",1729876284662,29.23565446,171.96,171.91,55.85875446]
["bitfinex","SOLUSD",1729876284858,29.23565446,171.95,171.91,26.6231]
["bitfinex","SOLUSD",1729876285163,29.23565446,171.93,171.91,20.8063]
["bitfinex","SOLUSD",1729876285546,29.23565446,171.93,171.91,26.6232]
["bitfinex","SOLUSD",1729876286561,5.8146,171.98,171.88,5.818]
["bitfinex","SOLUSD",1729876286562,29.23565446,171.92,171.88,5.818]
["bitfinex","SOLUSD",1729876286748,29.23565446,171.91,171.88,5.818]
["bitfinex","SOLUSD",1729876287268,29.23565446,171.9,171.88,5.818]
["bitfinex","SOLUSD",1729876287768,29.23565446,171.9,171.87,14.5451]
["bitfinex","SOLUSD",1729876287949,29.23565446,171.93,171.87,49.59905446]
["bitfinex","SOLUSD",1729876288850,29.23565446,171.92,171.87,49.59905446]
["bitfinex","SOLUSD",1729876289466,0.12549,171.97,171.88,29.23565446]
["bitfinex","SOLUSD",1729876289647,29.23565446,171.95,171.89,29.23565446]
["bitfinex","SOLUSD",1729876289978,29.23565446,171.93,171.88,29.23565446]
["bitfinex","SOLUSD",1729876290149,29.23565446,171.92,171.87,49.59905446]
["bitfinex","SOLUSD",1729876290349,29.23565446,171.93,171.87,49.59905446]
["bitfinex","SOLUSD",1729876290660,29.23565446,171.93,171.88,29.23565446]
["bitfinex","SOLUSD",1729876290973,29.23565446,171.93,171.87,20.3634]
["bitfinex","SOLUSD",1729876290974,29.23565446,171.93,171.87,49.59905446]
["bitfinex","SOLUSD",1729876291866,29.23565446,171.91,171.87,20.3634]
["bitfinex","SOLUSD",1729876292567,29.23565446,171.93,171.87,49.59905446]
["bitfinex","SOLUSD",1729876292777,29.23565446,171.92,171.87,20.3634]
["bitfinex","SOLUSD",1729876292973,29.23565446,171.9,171.87,20.3634]
["bitfinex","SOLUSD",1729876293471,29.23565446,171.91,171.87,20.3634]
["bitfinex","SOLUSD",1729876293765,29.23565446,171.92,171.87,20.3634]
["bitfinex","SOLUSD",1729876294174,29.23565446,171.93,171.88,29.23565446]
["bitfinex","SOLUSD",1729876294674,29.23565446,171.96,171.9,29.23565446]
["bitfinex","SOLUSD",1729876294879,29.23565446,171.95,171.9,29.23565446]
["bitfinex","SOLUSD",1729876295067,15.5737,171.9,171.84,14.5484]
["bitfinex","SOLUSD",1729876295270,29.23565446,171.86,171.84,14.5484]
["bitfinex","SOLUSD",1729876296167,35.05475446,171.85,171.8,14.5511]
["bitfinex","SOLUSD",1729876296377,29.23565446,171.82,171.8,20.3718]
["bitfinex","SOLUSD",1729876297080,29.23565446,171.81,171.77,12.039]
["bitfinex","SOLUSD",1729876297284,29.23565446,171.82,171.77,12.039]
["bitfinex","SOLUSD",1729876297580,29.23565446,171.82,171.77,26.5933]
["bitfinex","SOLUSD",1729876298079,29.23565446,171.81,171.77,26.5933]
["bitfinex","SOLUSD",1729876298466,29.23565446,171.8,171.77,20.376]
["bitfinex","SOLUSD",1729876299371,29.23565446,171.78,171.73,14.5574]
["bitfinex","SOLUSD",1729876299580,29.23565446,171.76,171.73,20.3804]
["bitfinex","SOLUSD",1729876299976,29.23565446,171.78,171.73,20.3804]
["bitfinex","SOLUSD",1729876300170,29.23565446,171.79,171.73,49.61605446]
["bitfinex","SOLUSD",1729876300574,29.23565446,171.8,171.74,29.23565446]
["bitfinex","SOLUSD",1729876300762,45.87655446,171.81,171.76,29.23565446]
["bitfinex","SOLUSD",1729876300968,29.23565446,171.82,171.76,29.23565446]
["bitfinex","SOLUSD",1729876301179,29.23565446,171.81,171.76,29.23565446]
["bitfinex","SOLUSD",1729876301383,29.23565446,171.8,171.75,29.23565446]
["bitfinex","SOLUSD",1729876302187,29.23565446,171.8,171.74,29.23565446]
["bitfinex","SOLUSD",1729876302485,29.23565446,171.8,171.74,49.61515446]
["bitfinex","SOLUSD",1729876303878,29.23565446,171.81,171.76,5.822]
["bitfinex","SOLUSD",1729876304080,29.23565446,171.81,171.76,49.61275446]
["bitfinex","SOLUSD",1729876304286,29.23565446,171.8,171.76,20.3771]
["bitfinex","SOLUSD",1729876305176,29.23565446,171.79,171.73,49.61635446]
["bitfinex","SOLUSD",1729876305378,29.23565446,171.77,171.73,20.3807]
["bitfinex","SOLUSD",1729876306582,5.8211,171.79,171.73,20.3807]
["bitfinex","SOLUSD",1729876306793,29.23565446,171.78,171.73,20.3807]
["bitfinex","SOLUSD",1729876308193,29.23565446,171.82,171.76,29.23565446]
["bitfinex","SOLUSD",1729876308389,29.23565446,171.81,171.76,29.23565446]
["bitfinex","SOLUSD",1729876308688,29.23565446,171.8,171.75,29.23565446]
["bitfinex","SOLUSD",1729876309071,29.23565446,171.8,171.74,29.23565446]
["bitfinex","SOLUSD",1729876309577,29.23565446,171.8,171.75,20.3784]
["bitfinex","SOLUSD",1729876309779,29.23565446,171.8,171.75,49.61405446]
["bitfinex","SOLUSD",1729876309984,29.23565446,171.8,171.75,20.3784]
["bitfinex","SOLUSD",1729876311489,29.23565446,171.8,171.75,43.79165446]
["bitfinex","SOLUSD",1729876312374,18.30873452,171.8,171.75,32.86473452]
["bitfinex","SOLUSD",1729876312573,18.30873452,171.82,171.77,18.30873452]
["bitfinex","SOLUSD",1729876312776,18.30873452,171.83,171.78,18.30873452]
["bitfinex","SOLUSD",1729876313386,34.10143452,171.84,171.78,18.30873452]
["bitfinex","SOLUSD",1729876313588,18.30873452,171.83,171.78,18.30873452]
["bitfinex","SOLUSD",1729876315189,18.30873452,171.79,171.77,14.5535]
["bitfinex","SOLUSD",1729876315489,18.30873452,171.78,171.75,5.8221]
["bitfinex","SOLUSD",1729876315884,18.30873452,171.77,171.72,30.41303452]
["bitfinex","SOLUSD",1729876316277,29.30482638,171.77,171.72,41.40912638]
["bitfinex","SOLUSD",1729876317090,24.027864,171.83,171.72,41.40912638]
["bitfinex","SOLUSD",1729876317091,29.30482638,171.78,171.72,55.96762638]
["bitfinex","SOLUSD",1729876318180,29.30482638,171.77,171.72,55.96762638]
["bitfinex","SOLUSD",1729876318387,29.30482638,171.77,171.72,26.6628]
["bitfinex","SOLUSD",1729876319283,29.30482638,171.78,171.72,55.96762638]
["bitfinex","SOLUSD",1729876319485,29.30482638,171.81,171.75,29.30482638]
["bitfinex","SOLUSD",1729876319787,29.30482638,171.83,171.78,29.30482638]
["bitfinex","SOLUSD",1729876320092,45.09752638,171.84,171.79,29.30482638]
["bitfinex","SOLUSD",1729876320401,44.68472638,171.89,171.83,29.30482638]
["bitfinex","SOLUSD",1729876320588,29.30482638,171.88,171.83,29.30482638]
["bitfinex","SOLUSD",1729876321475,44.68472638,171.89,171.84,29.30482638]
["bitfinex","SOLUSD",1729876321675,15.3799,171.89,171.84,29.30482638]
["bitfinex","SOLUSD",1729876321897,44.68472638,171.89,171.84,29.30482638]
["bitfinex","SOLUSD",1729876322293,44.68472638,171.89,171.85,20.3665]
["bitfinex","SOLUSD",1729876322782,29.30482638,171.92,171.86,29.30482638]
["bitfinex","SOLUSD",1729876323098,29.30482638,171.92,171.87,29.30482638]
["bitfinex","SOLUSD",1729876323407,29.30482638,171.92,171.86,29.30482638]
["bitfinex","SOLUSD",1729876323587,29.30482638,171.9,171.85,26.541]
["bitfinex","SOLUSD",1729876323998,29.30482638,171.9,171.85,55.84582638]
["bitfinex","SOLUSD",1729876324198,29.30482638,171.92,171.87,29.30482638]
["bitfinex","SOLUSD",1729876324381,29.30482638,171.92,171.88,20.363]
["bitfinex","SOLUSD",1729876324774,15.4066,171.93,171.89,29.30482638]
["bitfinex","SOLUSD",1729876324973,29.30482638,171.94,171.88,20.363]
["bitfinex","SOLUSD",1729876325190,29.30482638,171.95,171.9,29.30482638]
["bitfinex","SOLUSD",1729876325392,15.1482,171.97,171.91,29.30482638]
["bitfinex","SOLUSD",1729876325393,29.30482638,171.96,171.91,29.30482638]
["bitfinex","SOLUSD",1729876326588,29.30482638,171.96,171.92,20.3582]
["bitfinex","SOLUSD",1729876326977,44.45302638,171.97,171.92,20.3582]
["bitfinex","SOLUSD",1729876327193,29.30482638,171.95,171.92,20.3582]
["bitfinex","SOLUSD",1729876327386,15.1482,171.97,171.88,29.09]
["bitfinex","SOLUSD",1729876327387,29.30482638,171.93,171.88,29.09]
["bitfinex","SOLUSD",1729876327593,29.30482638,171.92,171.89,20.3617]
["bitfinex","SOLUSD",1729876327892,29.30482638,171.91,171.89,14.5441]
["bitfinex","SOLUSD",1729876328086,29.30482638,171.93,171.89,14.5441]
["bitfinex","SOLUSD",1729876328296,29.30482638,171.93,171.89,20.3617]
["bitfinex","SOLUSD",1729876329389,44.45302638,171.97,171.91,29.30482638]
["bitfinex","SOLUSD",1729876330582,44.45302638,171.97,171.92,20.3582]
["bitfinex","SOLUSD",1729876331002,44.45302638,171.97,171.92,49.66302638]
["bitfinex","SOLUSD",1729876331403,44.45302638,171.97,171.91,29.30482638]
["bitfinex","SOLUSD",1729876332509,29.30482638,171.96,171.91,29.30482638]
["bitfinex","SOLUSD",1729876332691,29.30482638,171.94,171.89,29.30482638]
["bitfinex","SOLUSD",1729876332897,29.30482638,171.96,171.91,29.30482638]
["bitfinex","SOLUSD",1729876333592,29.30482638,171.99,171.94,29.30482638]
["bitfinex","SOLUSD",1729876334110,29.30482638,172.0,171.94,29.30482638]
["bitfinex","SOLUSD",1729876334285,44.94172638,172.01,171.96,29.30482638]
["bitfinex","SOLUSD",1729876334481,15.6369,172.01,171.96,29.30482638]
["bitfinex","SOLUSD",1729876334791,44.94172638,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1729876335501,29.30482638,172.0,171.97,20.3523]
["bitfinex","SOLUSD",1729876335684,29.30482638,171.98,171.94,20.3558]
["bitfinex","SOLUSD",1729876335889,29.30482638,171.97,171.94,20.3558]
["bitfinex","SOLUSD",1729876337486,29.30482638,171.96,171.94,20.3558]
["bitfinex","SOLUSD",1729876338009,29.30482638,171.95,171.94,14.5399]
["bitfinex","SOLUSD",1729876338211,29.30482638,171.95,171.93,5.8162]
["bitfinex","SOLUSD",1729876338395,18.28132525,171.94,171.89,5.8173]
["bitfinex","SOLUSD",1729876338715,18.28132525,171.93,171.89,5.8173]
["bitfinex","SOLUSD",1729876339301,18.28132525,171.93,171.89,20.3614]
["bitfinex","SOLUSD",1729876339489,24.027864,171.98,171.89,20.3614]
["bitfinex","SOLUSD",1729876339490,18.28132525,171.94,171.89,20.3614]
["bitfinex","SOLUSD",1729876339690,18.28132525,171.95,171.9,18.28132525]
["bitfinex","SOLUSD",1729876340008,18.28132525,171.98,171.93,18.28132525]
["bitfinex","SOLUSD",1729876341603,18.28132525,171.98,171.94,20.3558]
["bitfinex","SOLUSD",1729876342703,18.28132525,171.97,171.94,20.3558]
["bitfinex","SOLUSD",1729876343609,18.28132525,171.98,171.94,14.5399]
["bitfinex","SOLUSD",1729876344309,18.28132525,171.97,171.94,14.5399]
["bitfinex","SOLUSD",1729876344683,18.28132525,171.96,171.94,14.5399]
["bitfinex","SOLUSD",1729876345407,0.12549,172.0,171.94,14.5399]
["bitfinex","SOLUSD",1729876345710,18.28132525,171.96,171.94,14.5399]
["bitfinex","SOLUSD",1729876346408,18.28132525,171.97,171.94,14.5399]
["bitfinex","SOLUSD",1729876347014,18.28132525,171.97,171.92,18.28132525]
["bitfinex","SOLUSD",1729876348317,18.28132525,171.97,171.93,20.3571]
["bitfinex","SOLUSD",1729876350601,18.28132525,171.98,171.93,20.3571]
["bitfinex","SOLUSD",1729876351391,18.28132525,171.94,171.93,14.5408]
["bitfinex","SOLUSD",1729876352610,18.28132525,171.94,171.92,5.8163]
["bitfinex","SOLUSD",1729876352920,18.28132525,171.93,171.92,5.8163]
["bitfinex","SOLUSD",1729876353491,18.28132525,171.93,171.9,14.5429]
["bitfinex","SOLUSD",1729876355192,18.28132525,171.91,171.9,14.5429]
["bitfinex","SOLUSD",1729876355517,18.28132525,171.91,171.87,14.5458]
["bitfinex","SOLUSD",1729876355706,18.28132525,171.9,171.87,14.5458]
["bitfinex","SOLUSD",1729876355915,18.28132525,171.92,171.87,14.5458]
["bitfinex","SOLUSD",1729876356525,18.28132525,171.92,171.87,20.3641]
["bitfinex","SOLUSD",1729876358829,18.28132525,171.9,171.87,20.3641]
["bitfinex","SOLUSD",1729876360620,18.28132525,171.91,171.87,14.5458]
["bitfinex","SOLUSD",1729876362821,18.28132525,171.91,171.87,20.3641]
["bitfinex","SOLUSD",1729876364934,33.80092525,171.94,171.89,18.28132525]
["bitfinex","SOLUSD",1729876365132,15.5196,171.94,171.9,18.28132525]
["bitfinex","SOLUSD",1729876366125,33.80092525,171.94,171.9,14.5427]
["bitfinex","SOLUSD",1729876366336,18.28132525,171.92,171.9,14.5427]
["bitfinex","SOLUSD",1729876366545,18.28132525,171.91,171.9,14.5427]
["bitfinex","SOLUSD",1729876367635,18.28132525,171.91,171.87,29.0917]
["bitfinex","SOLUSD",1729876367838,18.28132525,171.9,171.87,29.0917]
["bitfinex","SOLUSD",1729876368418,21.3357,171.94,171.87,29.0917]
["bitfinex","SOLUSD",1729876368419,18.28132525,171.91,171.87,29.0917]
["bitfinex","SOLUSD",1729876369446,18.28132525,171.89,171.86,20.3653]
["bitfinex","SOLUSD",1729876369619,18.28132525,171.87,171.86,14.5467]
["bitfinex","SOLUSD",1729876370748,18.28132525,171.88,171.86,20.3653]
["bitfinex","SOLUSD",1729876371530,18.28132525,171.88,171.83,20.3689]
["bitfinex","SOLUSD",1729876372246,18.28132525,171.87,171.83,20.3689]
["bitfinex","SOLUSD",1729876372427,18.28132525,171.88,171.83,20.3689]
["bitfinex","SOLUSD",1729876374137,18.28132525,171.88,171.83,32.83052525]
["bitfinex","SOLUSD",1729876374340,18.28132525,171.87,171.83,14.5492]
["bitfinex","SOLUSD",1729876376855,18.28132525,171.84,171.79,18.28132525]
["bitfinex","SOLUSD",1729876378136,18.28132525,171.84,171.8,20.3725]
["bitfinex","SOLUSD",1729876380248,18.28132525,171.85,171.8,14.5518]
["bitfinex","SOLUSD",1729876380756,18.28132525,171.84,171.8,14.5518]
["bitfinex","SOLUSD",1729876381664,18.28132525,171.83,171.8,14.5518]
["bitfinex","SOLUSD",1729876382234,11.71392726,171.83,171.8,14.5518]
["bitfinex","SOLUSD",1729876382760,15.8175,171.86,171.8,14.5518]
["bitfinex","SOLUSD",1729876382955,11.71392726,171.84,171.8,14.5518]
["bitfinex","SOLUSD",1729876384049,11.71392726,171.83,171.8,14.5518]
["bitfinex","SOLUSD",1729876384240,11.71392726,171.81,171.78,5.8213]
["bitfinex","SOLUSD",1729876384451,11.71392726,171.79,171.77,20.376]
["bitfinex","SOLUSD",1729876385456,11.71392726,171.79,171.77,14.5543]
["bitfinex","SOLUSD",1729876385853,11.71392726,171.8,171.77,14.5543]
["bitfinex","SOLUSD",1729876386362,18.29743238,171.85,171.79,18.29743238]
["bitfinex","SOLUSD",1729876386562,18.29743238,171.83,171.78,18.29743238]
["bitfinex","SOLUSD",1729876387064,18.29743238,171.84,171.79,18.29743238]
["bitfinex","SOLUSD",1729876387566,18.29743238,171.84,171.8,20.3725]
["bitfinex","SOLUSD",1729876388753,18.29743238,171.85,171.8,20.3725]
["bitfinex","SOLUSD",1729876390358,21.6362,171.86,171.81,18.29743238]
["bitfinex","SOLUSD",1729876390359,34.11493238,171.86,171.81,18.29743238]
["bitfinex","SOLUSD",1729876390576,15.8175,171.86,171.82,18.29743238]
["bitfinex","SOLUSD",1729876390864,18.29743238,171.88,171.83,18.29743238]
["bitfinex","SOLUSD",1729876391255,5.8178,171.89,171.8,26.5428]
["bitfinex","SOLUSD",1729876391256,18.29743238,171.85,171.8,44.84023238]
["bitfinex","SOLUSD",1729876391655,18.29743238,171.85,171.8,53.57133238]
["bitfinex","SOLUSD",1729876391969,18.29743238,171.86,171.8,53.57133238]
["bitfinex","SOLUSD",1729876393071,18.29743238,171.87,171.82,18.29743238]
["bitfinex","SOLUSD",1729876394143,18.29743238,171.87,171.81,18.29743238]
["bitfinex","SOLUSD",1729876394345,18.29743238,171.86,171.83,14.5492]
["bitfinex","SOLUSD",1729876394566,18.29743238,171.87,171.83,14.5492]
["bitfinex","SOLUSD",1729876395069,18.29743238,171.89,171.84,18.29743238]
["bitfinex","SOLUSD",1729876395276,15.3321,171.9,171.86,18.29743238]
["bitfinex","SOLUSD",1729876395471,15.3321,171.9,171.85,18.29743238]
["bitfinex","SOLUSD",1729876396056,33.62953238,171.9,171.84,18.29743238]
["bitfinex","SOLUSD",1729876396468,33.62953238,171.9,171.85,20.3665]
["bitfinex","SOLUSD",1729876396777,18.29743238,171.88,171.85,14.5475]
["bitfinex","SOLUSD",1729876396975,18.29743238,171.86,171.84,5.8193]
["bitfinex","SOLUSD",1729876397270,18.29743238,171.86,171.83,5.8197]
["bitfinex","SOLUSD",1729876397482,18.29743238,171.84,171.8,11.9909]
["bitfinex","SOLUSD",1729876397654,18.29743238,171.84,171.8,5.8206]
["bitfinex","SOLUSD",1729876397855,18.29743238,171.87,171.81,18.29743238]
["bitfinex","SOLUSD",1729876398065,18.29743238,171.88,171.82,18.29743238]
["bitfinex","SOLUSD",1729876398370,18.29743238,171.87,171.82,18.29743238]
["bitfinex","SOLUSD",1729876398565,18.29743238,171.87,171.83,5.8197]
["bitfinex","SOLUSD",1729876398780,18.29743238,171.86,171.83,5.8197]
["bitfinex","SOLUSD",1729876398963,18.29743238,171.85,171.83,5.8197]
["bitfinex","SOLUSD",1729876399678,18.29743238,171.85,171.8,47.40103238]
["bitfinex","SOLUSD",1729876399979,29.720274,171.89,171.77,20.376]
["bitfinex","SOLUSD",1729876399980,18.29743238,171.83,171.77,20.376]
["bitfinex","SOLUSD",1729876400175,18.29743238,171.82,171.77,38.67343238]
["bitfinex","SOLUSD",1729876400375,18.29743238,171.8,171.77,14.5543]
["bitfinex","SOLUSD",1729876400681,18.29743238,171.8,171.71,15.2698]
["bitfinex","SOLUSD",1729876400682,18.29743238,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1729876400880,18.29743238,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1729876401265,18.29743238,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1729876401664,18.29743238,171.78,171.74,14.5568]
["bitfinex","SOLUSD",1729876402576,18.29743238,171.8,171.74,32.85423238]
["bitfinex","SOLUSD",1729876403158,23.902374,171.81,171.74,32.85423238]
["bitfinex","SOLUSD",1729876403159,18.29743238,171.79,171.74,32.85423238]
["bitfinex","SOLUSD",1729876403559,23.902374,171.81,171.74,32.85423238]
["bitfinex","SOLUSD",1729876403560,18.29743238,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1729876404377,18.29743238,171.76,171.74,14.5568]
["bitfinex","SOLUSD",1729876404681,18.29743238,171.76,171.74,20.3795]
["bitfinex","SOLUSD",1729876404883,18.29743238,171.77,171.74,20.3795]
["bitfinex","SOLUSD",1729876405485,18.29743238,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1729876405679,18.29743238,171.77,171.74,14.5568]
["bitfinex","SOLUSD",1729876406378,18.29743238,171.78,171.74,14.5568]
["bitfinex","SOLUSD",1729876406585,18.29743238,171.79,171.74,32.85423238]
["bitfinex","SOLUSD",1729876407792,18.29743238,171.8,171.74,38.67693238]
["bitfinex","SOLUSD",1729876408465,18.29743238,171.79,171.74,38.67693238]
["bitfinex","SOLUSD",1729876408964,18.29743238,171.78,171.74,20.3795]
["bitfinex","SOLUSD",1729876409166,18.29743238,171.77,171.74,20.3795]
["bitfinex","SOLUSD",1729876409769,18.29743238,171.76,171.74,20.3795]
["bitfinex","SOLUSD",1729876409964,18.29743238,171.75,171.74,14.5568]
["bitfinex","SOLUSD",1729876410170,18.29743238,171.75,171.71,29.118]
["bitfinex","SOLUSD",1729876410171,34.29363238,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1729876410361,18.29743238,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1729876410570,18.29743238,171.72,171.7,14.5596]
["bitfinex","SOLUSD",1729876410764,18.29743238,171.72,171.7,20.3837]
["bitfinex","SOLUSD",1729876410974,18.29743238,171.71,171.7,14.5596]
["bitfinex","SOLUSD",1729876411161,18.29743238,171.72,171.7,14.5596]
["bitfinex","SOLUSD",1729876411886,18.29743238,171.71,171.68,11.9673]
["bitfinex","SOLUSD",1729876412480,18.29743238,171.72,171.68,26.5292]
["bitfinex","SOLUSD",1729876413166,15.9962,171.75,171.7,18.29743238]
["bitfinex","SOLUSD",1729876413365,33.31903238,171.79,171.74,18.29743238]
["bitfinex","SOLUSD",1729876413576,15.0216,171.79,171.75,18.29743238]
["bitfinex","SOLUSD",1729876414062,33.31903238,171.79,171.74,18.29743238]
["bitfinex","SOLUSD",1729876415278,33.31903238,171.79,171.75,20.3784]
["bitfinex","SOLUSD",1729876415583,18.29743238,171.78,171.75,20.3784]
["bitfinex","SOLUSD",1729876416180,15.0216,171.79,171.75,20.3784]
["bitfinex","SOLUSD",1729876416181,18.29743238,171.77,171.75,14.556]
["bitfinex","SOLUSD",1729876416381,18.29743238,171.77,171.73,5.823]
["bitfinex","SOLUSD",1729876416892,18.29743238,171.76,171.73,20.3807]
["bitfinex","SOLUSD",1729876418272,18.29743238,171.76,171.73,14.5577]
["bitfinex","SOLUSD",1729876418694,18.29743238,171.75,171.73,14.5577]
["bitfinex","SOLUSD",1729876419572,18.29743238,171.74,171.73,14.5577]
["bitfinex","SOLUSD",1729876419774,18.29743238,171.75,171.73,14.5577]
["bitfinex","SOLUSD",1729876420388,18.29743238,171.74,171.68,11.9671]
["bitfinex","SOLUSD",1729876420570,18.29743238,171.73,171.68,11.9671]
["bitfinex","SOLUSD",1729876421285,18.29743238,171.7,171.68,20.3864]
["bitfinex","SOLUSD",1729876421679,18.29743238,171.71,171.68,14.5619]
["bitfinex","SOLUSD",1729876423199,18.29743238,171.71,171.66,18.29743238]
["bitfinex","SOLUSD",1729876423998,18.29743238,171.71,171.65,38.68773238]
["bitfinex","SOLUSD",1729876425794,18.29743238,171.72,171.67,20.3879]
["bitfinex","SOLUSD",1729876425990,18.29743238,171.73,171.68,18.29743238]
["bitfinex","SOLUSD",1729876427181,18.29743238,171.74,171.69,20.3855]
["bitfinex","SOLUSD",1729876429007,18.29743238,171.7,171.64,7.0081132]
["bitfinex","SOLUSD",1729876429294,18.29743238,171.65,171.64,0.6087132]
["bitfinex","SOLUSD",1729876429480,18.42292238,171.65,171.64,0.6087132]
["bitfinex","SOLUSD",1729876429680,42.19980638,171.65,171.64,0.6087132]
["bitfinex","SOLUSD",1729876430276,24.027864,171.63,171.52,18.29743238]
["bitfinex","SOLUSD",1729876430581,24.027864,171.63,171.48,16.4139]
["bitfinex","SOLUSD",1729876430582,18.29743238,171.59,171.54,24.49273238]
["bitfinex","SOLUSD",1729876430776,18.29743238,171.62,171.56,18.29743238]
["bitfinex","SOLUSD",1729876430975,18.29743238,171.61,171.56,18.29743238]
["bitfinex","SOLUSD",1729876431183,18.29743238,171.6,171.55,38.69963238]
["bitfinex","SOLUSD",1729876431793,18.29743238,171.6,171.55,20.4022]
["bitfinex","SOLUSD",1729876432007,18.29743238,171.6,171.55,38.69963238]
["bitfinex","SOLUSD",1729876432578,29.728874,171.63,171.55,38.69963238]
["bitfinex","SOLUSD",1729876432579,18.29743238,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729876433085,18.29743238,171.6,171.55,20.4022]
["bitfinex","SOLUSD",1729876433905,29.728874,171.63,171.55,20.4022]
["bitfinex","SOLUSD",1729876433906,18.29743238,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729876434602,18.29743238,171.57,171.55,20.4022]
["bitfinex","SOLUSD",1729876434791,18.29743238,171.57,171.55,14.573]
["bitfinex","SOLUSD",1729876434982,18.29743238,171.56,171.55,14.573]
["bitfinex","SOLUSD",1729876435508,18.29743238,171.57,171.55,14.573]
["bitfinex","SOLUSD",1729876435877,18.29743238,171.57,171.55,20.4022]
["bitfinex","SOLUSD",1729876436080,18.29743238,171.61,171.56,18.29743238]
["bitfinex","SOLUSD",1729876436481,18.29743238,171.58,171.55,20.4022]
["bitfinex","SOLUSD",1729876436683,18.29743238,171.57,171.55,20.4022]
["bitfinex","SOLUSD",1729876436883,18.29743238,171.58,171.55,20.4022]
["bitfinex","SOLUSD",1729876437090,18.29743238,171.59,171.55,20.4022]
["bitfinex","SOLUSD",1729876437293,18.29743238,171.57,171.55,20.4022]
["bitfinex","SOLUSD",1729876437802,18.29743238,171.56,171.54,6.1953]
["bitfinex","SOLUSD",1729876438187,18.29743238,171.56,171.54,12.0246]
["bitfinex","SOLUSD",1729876438387,18.29743238,171.57,171.54,12.0246]
["bitfinex","SOLUSD",1729876439484,30.233,171.64,171.56,18.29743238]
["bitfinex","SOLUSD",1729876439485,18.29743238,171.61,171.56,18.29743238]
["bitfinex","SOLUSD",1729876439693,18.29743238,171.6,171.55,18.29743238]
["bitfinex","SOLUSD",1729876439897,18.29743238,171.59,171.54,44.89583238]
["bitfinex","SOLUSD",1729876440384,18.29743238,171.59,171.54,74.04353238]
["bitfinex","SOLUSD",1729876440578,18.29743238,171.58,171.54,26.5984]
["bitfinex","SOLUSD",1729876440792,18.29743238,171.57,171.54,26.5984]
["bitfinex","SOLUSD",1729876440983,18.29743238,171.58,171.54,26.5984]
["bitfinex","SOLUSD",1729876441605,18.29743238,171.57,171.54,26.5984]
["bitfinex","SOLUSD",1729876441802,18.29743238,171.56,171.51,20.4067]
["bitfinex","SOLUSD",1729876442100,18.29743238,171.55,171.51,20.4067]
["bitfinex","SOLUSD",1729876442296,18.29743238,171.54,171.51,20.4067]
["bitfinex","SOLUSD",1729876442484,18.29743238,171.55,171.51,20.4067]
["bitfinex","SOLUSD",1729876443085,18.29743238,171.57,171.52,18.29743238]
["bitfinex","SOLUSD",1729876443308,18.29743238,171.56,171.51,20.4067]
["bitfinex","SOLUSD",1729876443606,18.29743238,171.56,171.51,38.70413238]
["bitfinex","SOLUSD",1729876444287,5.95319,171.6,171.51,38.70413238]
["bitfinex","SOLUSD",1729876444288,18.29743238,171.53,171.51,14.5763]
["bitfinex","SOLUSD",1729876444503,18.29743238,171.52,171.47,15.1878132]
["bitfinex","SOLUSD",1729876444799,18.29743238,171.5,171.47,21.0197132]
["bitfinex","SOLUSD",1729876447591,18.29743238,171.53,171.48,18.29743238]
["bitfinex","SOLUSD",1729876448599,39.848584,171.59,171.51,18.29743238]
["bitfinex","SOLUSD",1729876448600,18.29743238,171.56,171.51,18.29743238]
["bitfinex","SOLUSD",1729876448806,18.29743238,171.55,171.51,18.29743238]
["bitfinex","SOLUSD",1729876449099,18.29743238,171.54,171.49,18.29743238]
["bitfinex","SOLUSD",1729876449486,18.29743238,171.54,171.47,21.0197132]
["bitfinex","SOLUSD",1729876449487,18.29743238,171.55,171.5,18.29743238]
["bitfinex","SOLUSD",1729876449687,18.29743238,171.55,171.51,20.4069]
["bitfinex","SOLUSD",1729876450132,18.29743238,171.56,171.51,38.70433238]
["bitfinex","SOLUSD",1729876450309,18.29743238,171.55,171.51,20.4069]
["bitfinex","SOLUSD",1729876450491,18.29743238,171.58,171.53,18.29743238]
["bitfinex","SOLUSD",1729876450799,18.29743238,171.62,171.57,18.29743238]
["bitfinex","SOLUSD",1729876451803,18.29743238,171.62,171.57,24.12563238]
["bitfinex","SOLUSD",1729876452010,18.29743238,171.61,171.57,5.8282]
["bitfinex","SOLUSD",1729876452981,18.29743238,171.62,171.57,38.69693238]
["bitfinex","SOLUSD",1729876453182,18.29743238,171.65,171.6,18.29743238]
["bitfinex","SOLUSD",1729876453605,18.29743238,171.63,171.58,18.29743238]
["bitfinex","SOLUSD",1729876453818,18.29743238,171.63,171.57,38.69693238]
["bitfinex","SOLUSD",1729876453995,18.29743238,171.62,171.57,20.3995]
["bitfinex","SOLUSD",1729876454529,18.29743238,171.63,171.58,18.29743238]
["bitfinex","SOLUSD",1729876455186,18.29743238,171.63,171.59,20.3974]
["bitfinex","SOLUSD",1729876455489,33.75253238,171.68,171.62,18.29743238]
["bitfinex","SOLUSD",1729876455693,18.29743238,171.67,171.62,18.29743238]
["bitfinex","SOLUSD",1729876455889,18.29743238,171.67,171.61,18.29743238]
["bitfinex","SOLUSD",1729876456099,18.29743238,171.66,171.61,18.29743238]
["bitfinex","SOLUSD",1729876456298,18.29743238,171.65,171.6,18.29743238]
["bitfinex","SOLUSD",1729876456503,18.29743238,171.65,171.59,67.83403238]
["bitfinex","SOLUSD",1729876456811,18.29743238,171.63,171.59,49.5366]
["bitfinex","SOLUSD",1729876457488,18.29743238,171.62,171.57,5.8284]
["bitfinex","SOLUSD",1729876457913,18.29743238,171.62,171.57,24.12583238]
["bitfinex","SOLUSD",1729876458395,18.29743238,171.62,171.57,38.69713238]
["bitfinex","SOLUSD",1729876458589,18.29743238,171.62,171.57,20.3997]
["bitfinex","SOLUSD",1729876459116,18.29743238,171.61,171.57,20.3997]
["bitfinex","SOLUSD",1729876459333,30.0175,171.68,171.57,14.5713]
["bitfinex","SOLUSD",1729876459334,18.29743238,171.59,171.57,14.5713]
["bitfinex","SOLUSD",1729876459528,18.29743238,171.58,171.53,6.622]
["bitfinex","SOLUSD",1729876459813,18.29743238,171.56,171.54,5.8295]
["bitfinex","SOLUSD",1729876460193,18.29743238,171.56,171.5,47.45123238]
["bitfinex","SOLUSD",1729876460395,18.29743238,171.56,171.51,20.4069]
["bitfinex","SOLUSD",1729876461522,18.29743238,171.55,171.51,20.4069]
["bitfinex","SOLUSD",1729876462503,18.29743238,171.52,171.49,5.8309]
["bitfinex","SOLUSD",1729876462707,18.29743238,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1729876462907,18.29743238,171.51,171.48,20.4104]
["bitfinex","SOLUSD",1729876464127,18.29743238,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729876464423,5.8293,171.55,171.48,20.4104]
["bitfinex","SOLUSD",1729876464424,18.29743238,171.51,171.48,20.4104]
["bitfinex","SOLUSD",1729876464926,18.29743238,171.5,171.48,14.5789]
["bitfinex","SOLUSD",1729876465228,18.29743238,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729876465625,18.29743238,171.51,171.48,20.4104]
["bitfinex","SOLUSD",1729876465808,18.42292238,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729876466009,18.29743238,171.51,171.48,20.4104]
["bitfinex","SOLUSD",1729876468717,18.42292238,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729876469150,18.29743238,171.51,171.48,20.4104]
["bitfinex","SOLUSD",1729876470033,15.3851,171.53,171.48,38.70783238]
["bitfinex","SOLUSD",1729876470211,15.3851,171.53,171.47,0.6087132]
["bitfinex","SOLUSD",1729876470212,18.29743238,171.55,171.5,32.87463238]
["bitfinex","SOLUSD",1729876470416,18.29743238,171.56,171.51,18.29743238]
["bitfinex","SOLUSD",1729876470710,18.29743238,171.54,171.5,32.87463238]
["bitfinex","SOLUSD",1729876471129,18.29743238,171.54,171.5,14.5772]
["bitfinex","SOLUSD",1729876471330,18.29743238,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1729876471515,18.29743238,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1729876471714,18.29743238,171.53,171.48,24.12893238]
["bitfinex","SOLUSD",1729876472242,18.29743238,171.53,171.48,38.70783238]
["bitfinex","SOLUSD",1729876472417,18.29743238,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729876473439,18.29743238,171.52,171.48,14.5789]
["bitfinex","SOLUSD",1729876473617,18.29743238,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729876475724,18.29743238,171.51,171.48,20.4104]
["bitfinex","SOLUSD",1729876476029,5.8298,171.54,171.48,20.4104]
["bitfinex","SOLUSD",1729876476030,18.29743238,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729876477540,18.29743238,171.54,171.49,18.29743238]
["bitfinex","SOLUSD",1729876477929,18.29743238,171.55,171.5,18.29743238]
["bitfinex","SOLUSD",1729876478137,22.0522,171.57,171.48,20.4104]
["bitfinex","SOLUSD",1729876478138,16.2237,171.57,171.53,18.29743238]
["bitfinex","SOLUSD",1729876478337,16.2237,171.57,171.48,20.4104]
["bitfinex","SOLUSD",1729876478338,34.52113238,171.57,171.52,18.29743238]
["bitfinex","SOLUSD",1729876478832,34.52113238,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1729876480247,18.29743238,171.56,171.53,20.4045]
["bitfinex","SOLUSD",1729876480541,18.29743238,171.55,171.53,20.4045]
["bitfinex","SOLUSD",1729876480834,18.29743238,171.56,171.53,20.4045]
["bitfinex","SOLUSD",1729876481240,18.29743238,171.55,171.53,14.5747]
["bitfinex","SOLUSD",1729876481418,18.29743238,171.56,171.53,14.5747]
["bitfinex","SOLUSD",1729876481820,18.29743238,171.55,171.53,14.5747]
["bitfinex","SOLUSD",1729876482221,18.29743238,171.55,171.5,18.29743238]
["bitfinex","SOLUSD",1729876482222,18.29743238,171.54,171.5,20.4081]
["bitfinex","SOLUSD",1729876482421,18.29743238,171.53,171.5,20.4081]
["bitfinex","SOLUSD",1729876482947,18.29743238,171.52,171.5,20.4081]
["bitfinex","SOLUSD",1729876483153,29.856664,171.56,171.5,14.5772]
["bitfinex","SOLUSD",1729876483154,18.29743238,171.51,171.5,14.5772]
["bitfinex","SOLUSD",1729876483649,18.29743238,171.52,171.5,14.5772]
["bitfinex","SOLUSD",1729876487054,18.29743238,171.53,171.5,14.5772]
["bitfinex","SOLUSD",1729876487347,18.29743238,171.55,171.5,32.87463238]
["bitfinex","SOLUSD",1729876487552,18.29743238,171.55,171.5,14.5772]
["bitfinex","SOLUSD",1729876489140,18.29743238,171.55,171.5,20.4081]
["bitfinex","SOLUSD",1729876489451,18.29743238,171.55,171.5,38.70553238]
["bitfinex","SOLUSD",1729876490750,5.8288,171.56,171.5,14.5772]
["bitfinex","SOLUSD",1729876490937,18.29743238,171.54,171.5,14.5772]
["bitfinex","SOLUSD",1729876491646,18.29743238,171.52,171.5,14.5772]
["bitfinex","SOLUSD",1729876492057,18.29743238,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1729876492359,18.29743238,171.53,171.48,20.4104]
["bitfinex","SOLUSD",1729876492650,18.29743238,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729876493146,18.29743238,171.51,171.48,20.4104]
["bitfinex","SOLUSD",1729876494638,18.29743238,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729876497458,18.29743238,171.54,171.49,18.29743238]
["bitfinex","SOLUSD",1729876497837,18.29743238,171.53,171.48,38.70783238]
["bitfinex","SOLUSD",1729876498352,18.42292238,171.55,171.49,18.29743238]
["bitfinex","SOLUSD",1729876498554,18.29743238,171.53,171.48,38.70783238]
["bitfinex","SOLUSD",1729876499568,18.29743238,171.52,171.48,20.4104]
["bitfinex","SOLUSD",1729876500257,18.29743238,171.51,171.48,20.4104]
["bitfinex","SOLUSD",1729876500462,5.8296,171.54,171.47,0.6087132]
["bitfinex","SOLUSD",1729876500463,18.29743238,171.49,171.47,0.6087132]
["bitfinex","SOLUSD",1729876500756,18.29743238,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876501437,18.29743238,171.49,171.47,0.6087132]
["bitfinex","SOLUSD",1729876502055,18.29743238,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876502850,18.42292238,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876503140,42.32529638,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876503940,48.15679638,171.48,171.47,0.6087132]
["bitfinex","SOLUSD",1729876505551,48.15679638,171.48,171.36,21.2968]
["bitfinex","SOLUSD",1729876505552,24.127864,171.47,171.36,6.2694]
["bitfinex","SOLUSD",1729876505763,18.29743238,171.41,171.36,12.1048]
["bitfinex","SOLUSD",1729876505938,18.29743238,171.4,171.36,20.8585]
["bitfinex","SOLUSD",1729876506134,5.834,171.41,171.36,26.6941]
["bitfinex","SOLUSD",1729876506135,18.29743238,171.39,171.36,26.6941]
["bitfinex","SOLUSD",1729876506339,18.29743238,171.37,171.36,14.5891]
["bitfinex","SOLUSD",1729876506546,18.29743238,171.37,171.32,18.29743238]
["bitfinex","SOLUSD",1729876506745,18.29743238,171.37,171.33,20.4283]
["bitfinex","SOLUSD",1729876507666,5.834,171.41,171.33,20.4283]
["bitfinex","SOLUSD",1729876507667,18.29743238,171.35,171.33,20.4283]
["bitfinex","SOLUSD",1729876507853,18.29743238,171.35,171.33,14.5917]
["bitfinex","SOLUSD",1729876508372,18.29743238,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1729876509348,18.29743238,171.4,171.34,18.29743238]
["bitfinex","SOLUSD",1729876509544,18.29743238,171.42,171.36,18.29743238]
["bitfinex","SOLUSD",1729876509745,18.29743238,171.4,171.35,18.29743238]
["bitfinex","SOLUSD",1729876510196,18.29743238,171.41,171.36,18.29743238]
["bitfinex","SOLUSD",1729876510379,18.29743238,171.42,171.37,18.29743238]
["bitfinex","SOLUSD",1729876510671,18.29743238,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1729876510858,18.29743238,171.41,171.36,14.5883]
["bitfinex","SOLUSD",1729876511062,18.29743238,171.39,171.33,32.88903238]
["bitfinex","SOLUSD",1729876511270,18.29743238,171.38,171.33,32.88903238]
["bitfinex","SOLUSD",1729876511460,18.29743238,171.39,171.34,18.29743238]
["bitfinex","SOLUSD",1729876511665,18.29743238,171.36,171.33,14.5916]
["bitfinex","SOLUSD",1729876512051,18.29743238,171.35,171.3,18.90614558]
["bitfinex","SOLUSD",1729876512257,18.29743238,171.35,171.31,5.8373]
["bitfinex","SOLUSD",1729876512867,18.29743238,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1729876513066,18.29743238,171.35,171.31,20.4307]
["bitfinex","SOLUSD",1729876515471,18.29743238,171.32,171.3,0.6087132]
["bitfinex","SOLUSD",1729876515976,18.29743238,171.33,171.3,6.4462132]
["bitfinex","SOLUSD",1729876516186,18.29743238,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876518076,42.32529638,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876518252,48.16259638,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876518453,42.32529638,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876518754,18.29743238,171.32,171.3,0.6087132]
["bitfinex","SOLUSD",1729876518954,18.29743238,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876519552,18.42292238,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876519860,48.16259638,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876520164,42.32529638,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876521657,48.16259638,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876524177,18.29743238,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876525479,42.32529638,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876526255,18.42292238,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876526971,42.32529638,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876527887,18.42292238,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876528392,42.32529638,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876528558,48.16259638,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876528981,48.26259638,171.31,171.3,0.6087132]
["bitfinex","SOLUSD",1729876529164,48.26259638,171.31,171.21,6.389]
["bitfinex","SOLUSD",1729876529165,0.22549,171.3,171.21,12.2297]
["bitfinex","SOLUSD",1729876529484,18.29743238,171.23,171.2,20.443]
["bitfinex","SOLUSD",1729876529696,18.29743238,171.21,171.17,20.4473]
["bitfinex","SOLUSD",1729876529885,18.29743238,171.18,171.12,0.6087132]
["bitfinex","SOLUSD",1729876530073,42.32529638,171.13,171.12,0.6087132]
["bitfinex","SOLUSD",1729876531668,42.32529638,171.13,171.05,14.6152]
["bitfinex","SOLUSD",1729876531669,18.29743238,171.08,171.05,14.6152]
["bitfinex","SOLUSD",1729876531864,18.29743238,171.08,171.03,5.8466]
["bitfinex","SOLUSD",1729876531865,18.29743238,171.06,171.01,14.619]
["bitfinex","SOLUSD",1729876532065,18.29743238,171.03,171.01,14.619]
["bitfinex","SOLUSD",1729876532265,29.69411948,171.02,170.98,11.8982954]
["bitfinex","SOLUSD",1729876532464,29.56862948,170.99,170.98,11.8982954]
["bitfinex","SOLUSD",1729876532666,29.56862948,170.99,170.98,26.5197954]
["bitfinex","SOLUSD",1729876532888,29.56862948,170.99,170.98,20.4699]
["bitfinex","SOLUSD",1729876533275,29.69411948,170.99,170.98,14.6215]
["bitfinex","SOLUSD",1729876533473,29.69411948,170.99,170.95,6.4580132]
["bitfinex","SOLUSD",1729876533694,29.56862948,170.96,170.95,6.4580132]
["bitfinex","SOLUSD",1729876535294,29.69411948,170.96,170.95,0.6087132]
["bitfinex","SOLUSD",1729876535464,29.56862948,170.96,170.95,0.6087132]
["bitfinex","SOLUSD",1729876535669,29.56862948,170.97,170.95,21.0824132]
["bitfinex","SOLUSD",1729876535878,29.56862948,170.96,170.95,21.0824132]
["bitfinex","SOLUSD",1729876537270,29.56862948,170.98,170.95,21.0824132]
["bitfinex","SOLUSD",1729876537598,0.12549,171.03,170.95,21.0824132]
["bitfinex","SOLUSD",1729876537599,29.56862948,170.97,170.95,21.0824132]
["bitfinex","SOLUSD",1729876538293,29.56862948,170.98,170.95,21.0824132]
["bitfinex","SOLUSD",1729876538467,29.56862948,170.99,170.95,21.0824132]
["bitfinex","SOLUSD",1729876538672,29.56862948,171.05,170.98,29.56862948]
["bitfinex","SOLUSD",1729876538890,29.56862948,171.07,171.01,50.03522948]
["bitfinex","SOLUSD",1729876539286,29.56862948,171.06,171.01,50.03522948]
["bitfinex","SOLUSD",1729876540213,29.56862948,171.07,171.02,29.56862948]
["bitfinex","SOLUSD",1729876540490,29.56862948,171.08,171.02,29.56862948]
["bitfinex","SOLUSD",1729876540693,29.56862948,171.1,171.04,29.56862948]
["bitfinex","SOLUSD",1729876540903,29.56862948,171.11,171.06,20.4606]
["bitfinex","SOLUSD",1729876541198,29.56862948,171.11,171.06,50.02922948]
["bitfinex","SOLUSD",1729876541382,29.66862948,171.18,171.06,50.02922948]
["bitfinex","SOLUSD",1729876541383,29.56862948,171.12,171.07,29.56862948]
["bitfinex","SOLUSD",1729876541699,29.56862948,171.12,171.06,20.4606]
["bitfinex","SOLUSD",1729876541700,29.56862948,171.12,171.06,50.02922948]
["bitfinex","SOLUSD",1729876542077,29.56862948,171.12,171.07,29.56862948]
["bitfinex","SOLUSD",1729876542386,29.56862948,171.12,171.08,20.4582]
["bitfinex","SOLUSD",1729876543885,29.56862948,171.14,171.09,29.56862948]
["bitfinex","SOLUSD",1729876544095,29.56862948,171.16,171.1,29.56862948]
["bitfinex","SOLUSD",1729876544302,29.56862948,171.15,171.09,29.56862948]
["bitfinex","SOLUSD",1729876544599,29.56862948,171.15,171.1,29.56862948]
["bitfinex","SOLUSD",1729876544787,29.56862948,171.16,171.11,29.56862948]
["bitfinex","SOLUSD",1729876545308,29.56862948,171.18,171.12,29.56862948]
["bitfinex","SOLUSD",1729876545483,29.56862948,171.18,171.13,29.56862948]
["bitfinex","SOLUSD",1729876545681,29.56862948,171.18,171.12,29.56862948]
["bitfinex","SOLUSD",1729876546110,29.56862948,171.18,171.13,29.56862948]
["bitfinex","SOLUSD",1729876546290,29.56862948,171.19,171.13,29.56862948]
["bitfinex","SOLUSD",1729876546602,29.56862948,171.17,171.08,43.839]
["bitfinex","SOLUSD",1729876546811,29.56862948,171.13,171.08,14.613]
["bitfinex","SOLUSD",1729876547178,29.56862948,171.12,171.08,14.613]
["bitfinex","SOLUSD",1729876547381,29.56862948,171.18,171.08,14.613]
["bitfinex","SOLUSD",1729876547607,29.56862948,171.14,171.08,44.18162948]
["bitfinex","SOLUSD",1729876547808,29.56862948,171.15,171.09,29.56862948]
["bitfinex","SOLUSD",1729876547981,29.56862948,171.15,171.1,29.56862948]
["bitfinex","SOLUSD",1729876548182,29.56862948,171.15,171.1,20.4558]
["bitfinex","SOLUSD",1729876548909,29.56862948,171.15,171.07,29.2278]
["bitfinex","SOLUSD",1729876548910,29.56862948,171.11,171.07,20.4591]
["bitfinex","SOLUSD",1729876549204,29.76862948,171.18,171.07,20.4591]
["bitfinex","SOLUSD",1729876549205,29.56862948,171.12,171.07,20.4591]
["bitfinex","SOLUSD",1729876550008,29.56862948,171.12,171.07,50.02772948]
["bitfinex","SOLUSD",1729876550896,29.56862948,171.12,171.07,20.4591]
["bitfinex","SOLUSD",1729876551097,29.56862948,171.08,171.05,14.6156]
["bitfinex","SOLUSD",1729876551301,29.56862948,171.06,170.97,29.56862948]
["bitfinex","SOLUSD",1729876551515,29.56862948,171.03,170.97,29.56862948]
["bitfinex","SOLUSD",1729876551704,0.1,171.07,170.96,20.4726]
["bitfinex","SOLUSD",1729876552009,24.127864,171.02,170.95,0.6087132]
["bitfinex","SOLUSD",1729876552178,0.1,171.01,170.95,0.6087132]
["bitfinex","SOLUSD",1729876552379,24.027864,170.98,170.95,0.6087132]
["bitfinex","SOLUSD",1729876552583,24.127864,170.98,170.95,0.6087132]
["bitfinex","SOLUSD",1729876552999,53.69649348,170.96,170.95,0.6087132]
["bitfinex","SOLUSD",1729876553200,0.35098,170.93,170.84,14.6331]
["bitfinex","SOLUSD",1729876553406,5.8482,170.99,170.87,29.56862948]
["bitfinex","SOLUSD",1729876553582,24.027864,170.98,170.84,20.4865]
["bitfinex","SOLUSD",1729876553780,0.22549,170.96,170.84,20.4865]
["bitfinex","SOLUSD",1729876553998,0.22549,170.94,170.84,20.4865]
["bitfinex","SOLUSD",1729876554187,0.1,170.92,170.8,8.33043728]
["bitfinex","SOLUSD",1729876554387,16.6235,170.9,170.81,14.6361]
["bitfinex","SOLUSD",1729876554608,24.027864,170.89,170.81,17.4905]
["bitfinex","SOLUSD",1729876554912,29.56862948,170.82,170.8,8.33043728]
["bitfinex","SOLUSD",1729876555113,29.69411948,170.81,170.8,8.33043728]
["bitfinex","SOLUSD",1729876555423,29.81960948,170.81,170.8,8.33043728]
["bitfinex","SOLUSD",1729876556112,53.69649348,170.81,170.8,8.33043728]
["bitfinex","SOLUSD",1729876556314,0.25098,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876557190,29.81960948,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876557401,29.56862948,170.84,170.78,0.6087132]
["bitfinex","SOLUSD",1729876557711,29.56862948,170.87,170.8,29.56862948]
["bitfinex","SOLUSD",1729876557887,29.56862948,170.87,170.81,29.56862948]
["bitfinex","SOLUSD",1729876558088,29.56862948,170.88,170.82,29.56862948]
["bitfinex","SOLUSD",1729876558400,29.56862948,170.89,170.83,20.4881]
["bitfinex","SOLUSD",1729876558595,29.56862948,170.89,170.83,50.05672948]
["bitfinex","SOLUSD",1729876558798,29.56862948,170.92,170.86,29.56862948]
["bitfinex","SOLUSD",1729876559000,29.56862948,170.95,170.89,29.56862948]
["bitfinex","SOLUSD",1729876559311,0.1,171.01,170.83,20.5881]
["bitfinex","SOLUSD",1729876559312,29.56862948,170.96,170.9,29.56862948]
["bitfinex","SOLUSD",1729876559697,29.56862948,170.96,170.89,29.56862948]
["bitfinex","SOLUSD",1729876560206,29.56862948,170.9,170.83,20.4881]
["bitfinex","SOLUSD",1729876560508,48.14033909,170.84,170.8,5.8545]
["bitfinex","SOLUSD",1729876560701,0.1,170.91,170.8,5.8545]
["bitfinex","SOLUSD",1729876560702,0.1,170.9,170.8,5.8545]
["bitfinex","SOLUSD",1729876561309,48.14033909,170.83,170.8,5.8545]
["bitfinex","SOLUSD",1729876561818,6.8299252,170.95,170.8,5.8545]
["bitfinex","SOLUSD",1729876562000,48.14033909,170.92,170.86,48.14033909]
["bitfinex","SOLUSD",1729876562205,48.14033909,171.0,170.9,48.14033909]
["bitfinex","SOLUSD",1729876562405,48.14033909,171.0,170.85,0.1]
["bitfinex","SOLUSD",1729876562406,48.14033909,170.95,170.85,0.1]
["bitfinex","SOLUSD",1729876562609,48.14033909,171.0,170.85,6.5484]
["bitfinex","SOLUSD",1729876562924,35.11,171.03,170.86,0.1]
["bitfinex","SOLUSD",1729876563393,22.14773002,171.04,170.88,20.4821]
["bitfinex","SOLUSD",1729876563594,15.9925,171.04,170.88,20.4821]
["bitfinex","SOLUSD",1729876563818,48.14033909,170.99,170.93,48.14033909]
["bitfinex","SOLUSD",1729876564008,15.9925,171.04,170.9,0.1]
["bitfinex","SOLUSD",1729876564009,48.14033909,171.0,170.94,48.14033909]
["bitfinex","SOLUSD",1729876564201,48.14033909,170.99,170.93,48.14033909]
["bitfinex","SOLUSD",1729876564807,48.14033909,171.01,170.95,48.14033909]
["bitfinex","SOLUSD",1729876565222,48.14033909,170.99,170.94,14.625]
["bitfinex","SOLUSD",1729876565420,48.14033909,170.98,170.94,14.625]
["bitfinex","SOLUSD",1729876565721,48.14033909,170.95,170.89,20.4801]
["bitfinex","SOLUSD",1729876565910,48.14033909,170.91,170.89,20.4801]
["bitfinex","SOLUSD",1729876566619,48.14033909,170.91,170.89,14.6286]
["bitfinex","SOLUSD",1729876566817,48.14033909,170.93,170.89,14.6286]
["bitfinex","SOLUSD",1729876567204,48.14033909,170.94,170.89,14.6286]
["bitfinex","SOLUSD",1729876567920,48.14033909,170.92,170.89,14.6286]
["bitfinex","SOLUSD",1729876568230,48.14033909,170.92,170.84,14.6335]
["bitfinex","SOLUSD",1729876568231,24.027864,170.89,170.84,14.6335]
["bitfinex","SOLUSD",1729876568524,0.25098,170.84,170.78,21.1028132]
["bitfinex","SOLUSD",1729876568705,48.14033909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876569134,48.39131909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876569334,48.14033909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876569626,48.14033909,170.8,170.78,0.6087132]
["bitfinex","SOLUSD",1729876569829,48.14033909,170.81,170.78,6.4640132]
["bitfinex","SOLUSD",1729876570032,48.14033909,170.87,170.8,48.14033909]
["bitfinex","SOLUSD",1729876570250,48.14033909,170.87,170.82,48.14033909]
["bitfinex","SOLUSD",1729876570537,48.14033909,170.89,170.83,48.14033909]
["bitfinex","SOLUSD",1729876570703,0.1,170.95,170.78,50.4801132]
["bitfinex","SOLUSD",1729876570912,0.1,170.95,170.78,50.3801132]
["bitfinex","SOLUSD",1729876571124,16.0739,170.96,170.78,50.3801132]
["bitfinex","SOLUSD",1729876571432,16.0739,170.96,170.8,6.717]
["bitfinex","SOLUSD",1729876571803,48.14033909,170.93,170.87,48.14033909]
["bitfinex","SOLUSD",1729876572108,48.24033909,171.0,170.82,48.24033909]
["bitfinex","SOLUSD",1729876572109,48.14033909,170.94,170.88,48.14033909]
["bitfinex","SOLUSD",1729876572306,48.14033909,170.95,170.89,48.14033909]
["bitfinex","SOLUSD",1729876572626,48.14033909,170.96,170.91,48.14033909]
["bitfinex","SOLUSD",1729876572808,48.14033909,170.97,170.92,20.4773]
["bitfinex","SOLUSD",1729876573136,16.4058,171.02,170.87,48.14033909]
["bitfinex","SOLUSD",1729876573137,48.14033909,170.93,170.87,48.14033909]
["bitfinex","SOLUSD",1729876573421,48.14033909,170.92,170.86,48.14033909]
["bitfinex","SOLUSD",1729876573833,48.14033909,170.93,170.88,48.14033909]
["bitfinex","SOLUSD",1729876574213,48.14033909,170.93,170.87,48.14033909]
["bitfinex","SOLUSD",1729876574408,48.14033909,170.92,170.86,48.14033909]
["bitfinex","SOLUSD",1729876574605,48.14033909,170.93,170.87,48.14033909]
["bitfinex","SOLUSD",1729876575226,48.14033909,170.96,170.9,48.14033909]
["bitfinex","SOLUSD",1729876575426,48.14033909,170.94,170.89,48.14033909]
["bitfinex","SOLUSD",1729876575624,48.14033909,170.97,170.92,48.14033909]
["bitfinex","SOLUSD",1729876575835,48.14033909,171.0,170.95,48.14033909]
["bitfinex","SOLUSD",1729876576039,5.8455,171.07,170.93,6.5779]
["bitfinex","SOLUSD",1729876576334,48.14033909,171.02,170.97,48.14033909]
["bitfinex","SOLUSD",1729876576514,48.14033909,171.02,170.96,5.8493]
["bitfinex","SOLUSD",1729876576515,48.14033909,171.04,170.98,48.14033909]
["bitfinex","SOLUSD",1729876576915,48.14033909,171.04,170.99,48.14033909]
["bitfinex","SOLUSD",1729876577318,48.14033909,171.05,170.99,48.14033909]
["bitfinex","SOLUSD",1729876577531,48.14033909,171.04,170.99,48.14033909]
["bitfinex","SOLUSD",1729876577748,48.14033909,171.03,170.98,48.14033909]
["bitfinex","SOLUSD",1729876578333,48.14033909,171.03,170.99,20.4689]
["bitfinex","SOLUSD",1729876578515,48.14033909,171.05,171.0,48.14033909]
["bitfinex","SOLUSD",1729876578921,48.14033909,171.07,171.01,48.14033909]
["bitfinex","SOLUSD",1729876579437,48.14033909,171.09,171.03,48.14033909]
["bitfinex","SOLUSD",1729876579621,48.14033909,171.09,171.0,0.1]
["bitfinex","SOLUSD",1729876579622,48.14033909,171.11,171.06,48.14033909]
["bitfinex","SOLUSD",1729876580335,48.14033909,171.1,171.07,20.4594]
["bitfinex","SOLUSD",1729876580926,48.14033909,171.08,171.0,5.8479]
["bitfinex","SOLUSD",1729876581119,48.14033909,171.09,171.0,5.8479]
["bitfinex","SOLUSD",1729876581438,48.24033909,171.09,170.94,20.475]
["bitfinex","SOLUSD",1729876581650,48.14033909,170.98,170.94,20.475]
["bitfinex","SOLUSD",1729876582145,48.14033909,170.99,170.94,68.61533909]
["bitfinex","SOLUSD",1729876582528,48.14033909,171.0,170.94,68.61533909]
["bitfinex","SOLUSD",1729876582927,48.14033909,171.01,170.96,48.14033909]
["bitfinex","SOLUSD",1729876583130,48.14033909,171.02,170.97,48.14033909]
["bitfinex","SOLUSD",1729876583559,48.14033909,171.05,171.0,48.14033909]
["bitfinex","SOLUSD",1729876583725,48.14033909,171.04,170.99,48.14033909]
["bitfinex","SOLUSD",1729876583931,48.14033909,171.09,170.94,78.975]
["bitfinex","SOLUSD",1729876583932,48.14033909,171.0,170.94,78.975]
["bitfinex","SOLUSD",1729876584225,48.14033909,170.95,170.94,49.725]
["bitfinex","SOLUSD",1729876584430,48.14033909,170.95,170.94,14.625]
["bitfinex","SOLUSD",1729876584728,48.14033909,170.95,170.9,14.6278]
["bitfinex","SOLUSD",1729876584933,48.14033909,170.92,170.9,20.4788]
["bitfinex","SOLUSD",1729876585128,48.14033909,170.91,170.88,6.6463]
["bitfinex","SOLUSD",1729876585328,48.14033909,170.91,170.88,12.498]
["bitfinex","SOLUSD",1729876586375,0.25098,170.98,170.88,14.6301]
["bitfinex","SOLUSD",1729876586376,48.14033909,170.89,170.88,14.6301]
["bitfinex","SOLUSD",1729876588044,48.14033909,170.89,170.84,20.4869]
["bitfinex","SOLUSD",1729876588436,0.25098,170.97,170.84,49.754]
["bitfinex","SOLUSD",1729876588644,0.25098,170.97,170.84,49.854]
["bitfinex","SOLUSD",1729876589061,48.14033909,171.0,170.84,49.854]
["bitfinex","SOLUSD",1729876589062,53.98833909,171.0,170.85,0.1]
["bitfinex","SOLUSD",1729876589269,5.8472,171.02,170.87,0.1]
["bitfinex","SOLUSD",1729876589463,5.8472,171.02,170.88,0.1]
["bitfinex","SOLUSD",1729876589643,48.14033909,170.96,170.87,0.1]
["bitfinex","SOLUSD",1729876589954,48.14033909,170.96,170.86,0.1]
["bitfinex","SOLUSD",1729876589955,5.9472,171.02,170.88,49.7423]
["bitfinex","SOLUSD",1729876590159,0.1,171.01,170.88,49.7423]
["bitfinex","SOLUSD",1729876590348,0.2,171.0,170.88,20.4821]
["bitfinex","SOLUSD",1729876590543,0.35098,170.99,170.88,20.4821]
["bitfinex","SOLUSD",1729876591265,48.14033909,170.91,170.88,20.4821]
["bitfinex","SOLUSD",1729876591467,48.14033909,170.91,170.84,49.754]
["bitfinex","SOLUSD",1729876591855,5.8495,170.96,170.84,49.754]
["bitfinex","SOLUSD",1729876592052,6.09938,170.99,170.84,49.854]
["bitfinex","SOLUSD",1729876592364,5.8484,170.99,170.85,0.1]
["bitfinex","SOLUSD",1729876592566,21.5551,171.03,170.87,0.1]
["bitfinex","SOLUSD",1729876592867,21.5551,171.03,170.88,0.2]
["bitfinex","SOLUSD",1729876593073,21.5551,171.03,170.89,0.1]
["bitfinex","SOLUSD",1729876593251,48.14033909,171.01,170.95,48.14033909]
["bitfinex","SOLUSD",1729876593570,48.14033909,171.01,170.96,20.4726]
["bitfinex","SOLUSD",1729876594058,48.14033909,171.01,170.96,68.61293909]
["bitfinex","SOLUSD",1729876594265,15.7082,171.03,170.96,68.61293909]
["bitfinex","SOLUSD",1729876594266,48.14033909,171.0,170.96,20.4726]
["bitfinex","SOLUSD",1729876595345,48.14033909,170.99,170.96,14.6233]
["bitfinex","SOLUSD",1729876595950,48.14033909,170.97,170.91,48.14033909]
["bitfinex","SOLUSD",1729876596264,48.14033909,170.95,170.9,48.14033909]
["bitfinex","SOLUSD",1729876596666,48.14033909,170.96,170.91,48.14033909]
["bitfinex","SOLUSD",1729876597065,48.14033909,170.96,170.92,20.4773]
["bitfinex","SOLUSD",1729876597485,48.14033909,170.97,170.92,20.4773]
["bitfinex","SOLUSD",1729876597776,48.14033909,170.93,170.92,14.6267]
["bitfinex","SOLUSD",1729876598172,48.14033909,170.93,170.89,14.6292]
["bitfinex","SOLUSD",1729876598382,48.14033909,170.9,170.89,14.6292]
["bitfinex","SOLUSD",1729876598676,0.25098,170.89,170.79,77.41573909]
["bitfinex","SOLUSD",1729876598887,48.14033909,170.84,170.79,29.2754]
["bitfinex","SOLUSD",1729876599061,48.14033909,170.84,170.82,14.6352]
["bitfinex","SOLUSD",1729876599269,48.14033909,170.85,170.82,14.6352]
["bitfinex","SOLUSD",1729876600864,48.14033909,170.86,170.82,14.6352]
["bitfinex","SOLUSD",1729876601177,11.66245079,171.16,170.82,14.6352]
["bitfinex","SOLUSD",1729876601178,48.14033909,170.94,170.86,20.4845]
["bitfinex","SOLUSD",1729876601361,64.78783909,170.97,170.87,6.5225]
["bitfinex","SOLUSD",1729876601563,16.6475,170.97,170.91,48.14033909]
["bitfinex","SOLUSD",1729876602078,90.67373159,171.09,170.92,48.14033909]
["bitfinex","SOLUSD",1729876602079,48.14033909,170.98,170.92,48.14033909]
["bitfinex","SOLUSD",1729876602374,48.14033909,170.97,170.91,48.14033909]
["bitfinex","SOLUSD",1729876602882,48.14033909,170.94,170.89,48.14033909]
["bitfinex","SOLUSD",1729876603056,48.14033909,170.95,170.89,48.14033909]
["bitfinex","SOLUSD",1729876603252,48.14033909,170.98,170.92,48.14033909]
["bitfinex","SOLUSD",1729876604356,48.14033909,170.97,170.92,48.14033909]
["bitfinex","SOLUSD",1729876605255,48.14033909,170.97,170.93,20.4761]
["bitfinex","SOLUSD",1729876605455,48.14033909,170.96,170.93,20.4761]
["bitfinex","SOLUSD",1729876606064,48.14033909,170.97,170.93,20.4761]
["bitfinex","SOLUSD",1729876606986,48.14033909,170.99,170.94,48.14033909]
["bitfinex","SOLUSD",1729876607162,48.14033909,171.0,170.95,48.14033909]
["bitfinex","SOLUSD",1729876607366,48.14033909,170.98,170.93,68.61643909]
["bitfinex","SOLUSD",1729876607971,48.14033909,170.99,170.93,68.61643909]
["bitfinex","SOLUSD",1729876608381,48.14033909,170.97,170.93,20.4761]
["bitfinex","SOLUSD",1729876609873,48.14033909,170.97,170.93,14.6258]
["bitfinex","SOLUSD",1729876610273,48.14033909,170.98,170.93,14.6258]
["bitfinex","SOLUSD",1729876610468,48.14033909,171.0,170.94,48.14033909]
["bitfinex","SOLUSD",1729876610674,54.23891909,171.01,170.95,48.14033909]
["bitfinex","SOLUSD",1729876610874,48.39131909,171.01,170.95,48.14033909]
["bitfinex","SOLUSD",1729876611177,48.14033909,170.99,170.93,62.76613909]
["bitfinex","SOLUSD",1729876611490,48.14033909,170.95,170.91,5.851]
["bitfinex","SOLUSD",1729876611998,0.25098,170.91,170.82,6.1812]
["bitfinex","SOLUSD",1729876612165,24.027864,170.91,170.82,6.1812]
["bitfinex","SOLUSD",1729876612365,0.25098,170.91,170.82,6.1812]
["bitfinex","SOLUSD",1729876612559,0.25098,170.92,170.82,26.6705]
["bitfinex","SOLUSD",1729876613289,48.14033909,170.88,170.82,26.6705]
["bitfinex","SOLUSD",1729876613496,0.25098,170.92,170.82,26.6705]
["bitfinex","SOLUSD",1729876613660,6.10178,170.92,170.82,26.6705]
["bitfinex","SOLUSD",1729876614162,23.776884,170.91,170.82,26.6705]
["bitfinex","SOLUSD",1729876614367,0.25098,170.9,170.82,20.4893]
["bitfinex","SOLUSD",1729876614564,48.14033909,170.83,170.79,14.6377]
["bitfinex","SOLUSD",1729876614791,0.25098,170.9,170.79,14.6377]
["bitfinex","SOLUSD",1729876615179,0.25098,170.9,170.79,20.4928]
["bitfinex","SOLUSD",1729876616103,6.10228,170.9,170.79,49.7685]
["bitfinex","SOLUSD",1729876616387,15.3174,170.93,170.79,49.8685]
["bitfinex","SOLUSD",1729876616576,21.1678,170.93,170.8,0.1]
["bitfinex","SOLUSD",1729876617287,21.1678,170.93,170.79,49.8685]
["bitfinex","SOLUSD",1729876617592,48.14033909,170.85,170.79,49.7685]
["bitfinex","SOLUSD",1729876618394,48.14033909,170.83,170.79,20.4928]
["bitfinex","SOLUSD",1729876618693,5.8525,170.87,170.79,20.4928]
["bitfinex","SOLUSD",1729876618694,48.14033909,170.82,170.79,20.4928]
["bitfinex","SOLUSD",1729876618991,48.14033909,170.85,170.79,68.63313909]
["bitfinex","SOLUSD",1729876619202,5.8525,170.87,170.79,68.63313909]
["bitfinex","SOLUSD",1729876619203,48.14033909,170.86,170.8,48.14033909]
["bitfinex","SOLUSD",1729876619697,48.14033909,170.81,170.78,0.6087132]
["bitfinex","SOLUSD",1729876620006,3.4417,170.87,170.78,0.6087132]
["bitfinex","SOLUSD",1729876620007,48.14033909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876620474,48.14033909,170.8,170.78,6.4641132]
["bitfinex","SOLUSD",1729876620670,48.14033909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876621300,24.027864,170.86,170.78,21.1028132]
["bitfinex","SOLUSD",1729876621301,48.14033909,170.82,170.78,21.1028132]
["bitfinex","SOLUSD",1729876622176,48.14033909,170.83,170.78,21.1028132]
["bitfinex","SOLUSD",1729876622376,48.14033909,170.88,170.82,48.14033909]
["bitfinex","SOLUSD",1729876623298,48.14033909,170.87,170.81,48.14033909]
["bitfinex","SOLUSD",1729876623471,48.14033909,170.85,170.82,20.4893]
["bitfinex","SOLUSD",1729876623795,48.14033909,170.83,170.79,20.4929]
["bitfinex","SOLUSD",1729876624096,48.14033909,170.8,170.78,0.6087132]
["bitfinex","SOLUSD",1729876624272,0.2,170.89,170.78,0.6087132]
["bitfinex","SOLUSD",1729876624273,48.14033909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876625711,48.39131909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876626007,54.24641909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876626173,78.02330309,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876626503,48.14033909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876626724,48.14033909,170.79,170.78,6.4641132]
["bitfinex","SOLUSD",1729876626896,48.14033909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876628711,48.14033909,170.8,170.78,6.4641132]
["bitfinex","SOLUSD",1729876629009,48.14033909,170.8,170.78,21.1028132]
["bitfinex","SOLUSD",1729876629222,48.14033909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876629892,48.14033909,170.81,170.78,21.1028132]
["bitfinex","SOLUSD",1729876630097,48.14033909,170.85,170.8,48.14033909]
["bitfinex","SOLUSD",1729876630293,48.14033909,170.86,170.81,48.14033909]
["bitfinex","SOLUSD",1729876630507,49.15052553,170.89,170.84,48.14033909]
["bitfinex","SOLUSD",1729876630713,48.14033909,170.89,170.84,48.14033909]
["bitfinex","SOLUSD",1729876630895,5.851,170.91,170.78,21.3028132]
["bitfinex","SOLUSD",1729876631219,48.14033909,170.88,170.83,48.14033909]
["bitfinex","SOLUSD",1729876631507,48.14033909,170.92,170.86,48.14033909]
["bitfinex","SOLUSD",1729876631690,48.14033909,170.92,170.87,68.62373909]
["bitfinex","SOLUSD",1729876632007,48.14033909,170.93,170.87,68.62373909]
["bitfinex","SOLUSD",1729876632313,48.14033909,170.92,170.87,68.62373909]
["bitfinex","SOLUSD",1729876632494,48.14033909,170.94,170.88,48.14033909]
["bitfinex","SOLUSD",1729876632694,48.14033909,170.93,170.88,54.38513909]
["bitfinex","SOLUSD",1729876633003,48.14033909,170.91,170.88,12.0968]
["bitfinex","SOLUSD",1729876633320,48.14033909,170.89,170.85,14.6319]
["bitfinex","SOLUSD",1729876633614,48.14033909,170.86,170.83,12.0982]
["bitfinex","SOLUSD",1729876634013,48.14033909,170.84,170.81,20.4899]
["bitfinex","SOLUSD",1729876634320,48.14033909,170.82,170.81,14.6355]
["bitfinex","SOLUSD",1729876634984,48.14033909,170.82,170.78,12.7089132]
["bitfinex","SOLUSD",1729876635189,48.14033909,170.81,170.78,12.7089132]
["bitfinex","SOLUSD",1729876635513,48.14033909,170.8,170.78,27.3476132]
["bitfinex","SOLUSD",1729876635898,48.14033909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876636213,48.14033909,170.81,170.78,0.6087132]
["bitfinex","SOLUSD",1729876636713,48.14033909,170.84,170.78,63.38775229]
["bitfinex","SOLUSD",1729876637104,48.14033909,170.84,170.79,68.63323909]
["bitfinex","SOLUSD",1729876638191,48.14033909,170.81,170.78,0.6087132]
["bitfinex","SOLUSD",1729876638817,48.14033909,170.83,170.78,21.1026132]
["bitfinex","SOLUSD",1729876639216,48.14033909,170.86,170.8,48.14033909]
["bitfinex","SOLUSD",1729876639408,48.14033909,170.85,170.79,48.14033909]
["bitfinex","SOLUSD",1729876639718,48.14033909,170.84,170.78,69.24295229]
["bitfinex","SOLUSD",1729876639918,48.14033909,170.83,170.78,69.24295229]
["bitfinex","SOLUSD",1729876640214,48.14033909,170.84,170.78,69.24295229]
["bitfinex","SOLUSD",1729876640415,5.8522,170.88,170.78,21.1026132]
["bitfinex","SOLUSD",1729876640416,48.14033909,170.81,170.78,21.1026132]
["bitfinex","SOLUSD",1729876640597,48.14033909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876640918,54.24641909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876642001,48.14033909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876642201,53.99543909,170.79,170.78,0.6087132]
["bitfinex","SOLUSD",1729876642814,53.99543909,170.79,170.7,6.09244]
["bitfinex","SOLUSD",1729876642815,77.89781309,170.79,170.7,6.09244]
["bitfinex","SOLUSD",1729876643022,48.14033909,170.73,170.7,0.23434]
["bitfinex","SOLUSD",1729876643223,48.14033909,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1729876644030,0.25098,170.78,170.7,0.23434]
["bitfinex","SOLUSD",1729876644031,48.14033909,170.74,170.7,6.09244]
["bitfinex","SOLUSD",1729876644322,48.14033909,170.75,170.7,20.73794]
["bitfinex","SOLUSD",1729876644624,48.14033909,170.72,170.7,0.23434]
["bitfinex","SOLUSD",1729876645529,48.14033909,170.71,170.7,0.23434]
["bitfinex","SOLUSD",1729876645827,72.16820309,170.71,170.7,0.23434]
["bitfinex","SOLUSD",1729876646210,24.027864,170.69,170.61,6.4699132]
["bitfinex","SOLUSD",1729876646413,48.14033909,170.66,170.61,6.4699132]
["bitfinex","SOLUSD",1729876646615,48.14033909,170.66,170.61,54.61025229]
["bitfinex","SOLUSD",1729876647031,48.14033909,170.67,170.61,69.26355229]
["bitfinex","SOLUSD",1729876647209,48.14033909,170.66,170.61,21.1232132]
["bitfinex","SOLUSD",1729876647525,48.14033909,170.69,170.63,48.14033909]
["bitfinex","SOLUSD",1729876647825,48.14033909,170.71,170.65,48.14033909]
["bitfinex","SOLUSD",1729876648013,48.14033909,170.72,170.66,48.14033909]
["bitfinex","SOLUSD",1729876648423,48.14033909,170.72,170.67,48.14033909]
["bitfinex","SOLUSD",1729876648725,48.14033909,170.74,170.68,48.14033909]
["bitfinex","SOLUSD",1729876648928,48.14033909,170.74,170.64,48.24033909]
["bitfinex","SOLUSD",1729876648929,48.14033909,170.77,170.71,48.14033909]
["bitfinex","SOLUSD",1729876649135,48.14033909,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1729876649419,48.14033909,170.8,170.74,48.14033909]
["bitfinex","SOLUSD",1729876649622,16.3458,170.83,170.75,48.14033909]
["bitfinex","SOLUSD",1729876649623,48.14033909,170.81,170.75,48.14033909]
["bitfinex","SOLUSD",1729876650342,48.14033909,170.82,170.76,48.14033909]
["bitfinex","SOLUSD",1729876650628,48.14033909,170.8,170.75,48.14033909]
["bitfinex","SOLUSD",1729876650920,48.14033909,170.8,170.72,49.789]
["bitfinex","SOLUSD",1729876650921,48.14033909,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1729876651322,48.14033909,170.77,170.72,20.5013]
["bitfinex","SOLUSD",1729876651925,48.14033909,170.75,170.72,14.6438]
["bitfinex","SOLUSD",1729876652308,0.1,170.84,170.72,14.6438]
["bitfinex","SOLUSD",1729876652309,48.14033909,170.79,170.73,48.14033909]
["bitfinex","SOLUSD",1729876652514,48.14033909,170.8,170.74,48.14033909]
["bitfinex","SOLUSD",1729876652707,48.14033909,170.79,170.73,48.14033909]
["bitfinex","SOLUSD",1729876653113,48.14033909,170.79,170.74,68.63923909]
["bitfinex","SOLUSD",1729876653316,48.14033909,170.8,170.74,68.63923909]
["bitfinex","SOLUSD",1729876653510,48.14033909,170.77,170.71,48.14033909]
["bitfinex","SOLUSD",1729876654529,48.14033909,170.77,170.72,20.5013]
["bitfinex","SOLUSD",1729876654725,48.14033909,170.8,170.75,48.14033909]
["bitfinex","SOLUSD",1729876655032,0.12549,170.86,170.73,48.14033909]
["bitfinex","SOLUSD",1729876655033,48.14033909,170.79,170.73,48.14033909]
["bitfinex","SOLUSD",1729876655737,48.14033909,170.8,170.74,48.14033909]
["bitfinex","SOLUSD",1729876656035,48.14033909,170.8,170.75,5.8565]
["bitfinex","SOLUSD",1729876657328,48.14033909,170.79,170.75,5.8565]
["bitfinex","SOLUSD",1729876657724,48.14033909,170.82,170.75,20.4977]
["bitfinex","SOLUSD",1729876658428,5.852,170.88,170.75,20.4977]
["bitfinex","SOLUSD",1729876658853,48.14033909,170.83,170.78,48.14033909]
["bitfinex","SOLUSD",1729876659354,48.14033909,170.84,170.79,20.4929]
["bitfinex","SOLUSD",1729876659530,48.14033909,170.86,170.81,48.14033909]
["bitfinex","SOLUSD",1729876659735,48.14033909,170.87,170.81,48.14033909]
["bitfinex","SOLUSD",1729876659934,48.14033909,170.86,170.81,48.14033909]
["bitfinex","SOLUSD",1729876660151,48.14033909,170.87,170.81,48.14033909]
["bitfinex","SOLUSD",1729876660331,15.8023,170.89,170.79,20.4929]
["bitfinex","SOLUSD",1729876660332,48.14033909,170.9,170.84,48.14033909]
["bitfinex","SOLUSD",1729876660526,48.14033909,170.92,170.86,48.14033909]
["bitfinex","SOLUSD",1729876660746,48.14033909,170.9,170.84,48.14033909]
["bitfinex","SOLUSD",1729876661256,48.14033909,170.87,170.8,6.559]
["bitfinex","SOLUSD",1729876661441,48.14033909,170.83,170.8,5.8547]
["bitfinex","SOLUSD",1729876661630,48.14033909,170.83,170.79,14.6378]
["bitfinex","SOLUSD",1729876661631,48.14033909,170.82,170.79,14.6378]
["bitfinex","SOLUSD",1729876661838,48.14033909,170.81,170.79,14.6378]
["bitfinex","SOLUSD",1729876662241,48.14033909,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1729876662750,48.14033909,170.81,170.77,20.4952]
["bitfinex","SOLUSD",1729876662959,48.14033909,170.82,170.77,20.4952]
["bitfinex","SOLUSD",1729876664035,48.14033909,170.83,170.77,68.63553909]
["bitfinex","SOLUSD",1729876664337,48.14033909,170.82,170.77,68.63553909]
["bitfinex","SOLUSD",1729876664549,48.14033909,170.81,170.77,20.4952]
["bitfinex","SOLUSD",1729876664855,48.14033909,170.81,170.77,20.4953]
["bitfinex","SOLUSD",1729876665357,24.027864,170.86,170.77,20.4953]
["bitfinex","SOLUSD",1729876665540,0.25098,170.84,170.77,20.4953]
["bitfinex","SOLUSD",1729876665742,48.14033909,170.82,170.77,20.4953]
["bitfinex","SOLUSD",1729876666263,48.14033909,170.81,170.77,20.4953]
["bitfinex","SOLUSD",1729876666438,48.14033909,170.83,170.77,68.63563909]
["bitfinex","SOLUSD",1729876668734,48.14033909,170.8,170.77,14.6395]
["bitfinex","SOLUSD",1729876668931,48.14033909,170.79,170.73,48.14033909]
["bitfinex","SOLUSD",1729876669169,48.14033909,170.77,170.72,6.0921]
["bitfinex","SOLUSD",1729876669345,48.14033909,170.82,170.72,6.0921]
["bitfinex","SOLUSD",1729876669346,48.14033909,170.75,170.72,26.5933]
["bitfinex","SOLUSD",1729876669534,48.14033909,170.76,170.72,26.5933]
["bitfinex","SOLUSD",1729876669963,48.14033909,170.77,170.72,26.5933]
["bitfinex","SOLUSD",1729876670668,48.14033909,170.76,170.72,26.5933]
["bitfinex","SOLUSD",1729876670845,48.14033909,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1729876671342,48.14033909,170.78,170.72,48.14033909]
["bitfinex","SOLUSD",1729876671743,48.14033909,170.76,170.7,68.64393909]
["bitfinex","SOLUSD",1729876671962,48.14033909,170.77,170.71,48.14033909]
["bitfinex","SOLUSD",1729876672355,48.14033909,170.77,170.72,20.5013]
["bitfinex","SOLUSD",1729876672971,48.14033909,170.78,170.72,68.64163909]
["bitfinex","SOLUSD",1729876673152,48.14033909,170.77,170.72,20.5013]
["bitfinex","SOLUSD",1729876673468,48.14033909,170.73,170.69,21.0047]
["bitfinex","SOLUSD",1729876673646,20.493,170.79,170.69,21.0047]
["bitfinex","SOLUSD",1729876673647,48.14033909,170.74,170.69,21.0047]
["bitfinex","SOLUSD",1729876674154,48.14033909,170.73,170.69,21.0047]
["bitfinex","SOLUSD",1729876674470,24.027864,170.78,170.69,21.0047]
["bitfinex","SOLUSD",1729876674471,48.14033909,170.72,170.69,21.0047]
["bitfinex","SOLUSD",1729876675073,48.14033909,170.72,170.69,0.5]
["bitfinex","SOLUSD",1729876675267,48.14033909,170.7,170.69,0.5]
["bitfinex","SOLUSD",1729876676552,48.14033909,170.71,170.69,0.5]
["bitfinex","SOLUSD",1729876676967,48.14033909,170.76,170.7,48.14033909]
["bitfinex","SOLUSD",1729876677449,48.14033909,170.71,170.69,0.5]
["bitfinex","SOLUSD",1729876677655,48.14033909,170.7,170.69,0.5]
["bitfinex","SOLUSD",1729876678268,29.67314549,170.71,170.69,0.5]
["bitfinex","SOLUSD",1729876678666,29.67314549,170.7,170.69,0.5]
["bitfinex","SOLUSD",1729876679871,29.67314549,170.71,170.69,0.5]
["bitfinex","SOLUSD",1729876680075,44.80774549,170.73,170.69,6.3584]
["bitfinex","SOLUSD",1729876680246,23.776884,170.78,170.69,6.3584]
["bitfinex","SOLUSD",1729876680247,29.67314549,170.76,170.7,29.67314549]
["bitfinex","SOLUSD",1729876680454,29.67314549,170.73,170.69,21.0048]
["bitfinex","SOLUSD",1729876680857,29.67314549,170.71,170.69,0.5]
["bitfinex","SOLUSD",1729876681370,20.4954,170.77,170.69,0.5]
["bitfinex","SOLUSD",1729876681371,29.67314549,170.7,170.69,0.5]
["bitfinex","SOLUSD",1729876681869,29.92412549,170.7,170.69,0.5]
["bitfinex","SOLUSD",1729876682168,35.78232549,170.7,170.69,0.5]
["bitfinex","SOLUSD",1729876683453,29.67314549,170.7,170.69,0.5]
["bitfinex","SOLUSD",1729876683655,35.53134549,170.7,170.69,0.5]
["bitfinex","SOLUSD",1729876683851,59.65920949,170.7,170.69,0.5]
["bitfinex","SOLUSD",1729876684184,95.04940949,170.7,170.69,0.5]
["bitfinex","SOLUSD",1729876684348,0.1,170.68,170.61,0.6087132]
["bitfinex","SOLUSD",1729876684548,29.67314549,170.63,170.61,0.6087132]
["bitfinex","SOLUSD",1729876684785,24.227864,170.69,170.61,0.6087132]
["bitfinex","SOLUSD",1729876684966,29.67314549,170.63,170.61,0.6087132]
["bitfinex","SOLUSD",1729876685271,0.1,170.68,170.61,0.6087132]
["bitfinex","SOLUSD",1729876685477,29.67314549,170.63,170.61,0.6087132]
["bitfinex","SOLUSD",1729876686276,29.67314549,170.62,170.61,0.6087132]
["bitfinex","SOLUSD",1729876686477,29.92412549,170.62,170.61,0.6087132]
["bitfinex","SOLUSD",1729876686964,29.67314549,170.62,170.61,0.6087132]
["bitfinex","SOLUSD",1729876687362,29.67314549,170.64,170.61,6.4699132]
["bitfinex","SOLUSD",1729876687553,29.67314549,170.68,170.63,29.67314549]
["bitfinex","SOLUSD",1729876687857,35.53174549,170.69,170.63,29.67314549]
["bitfinex","SOLUSD",1729876688159,35.53174549,170.69,170.63,35.53354549]
["bitfinex","SOLUSD",1729876688578,29.67314549,170.67,170.63,5.8604]
["bitfinex","SOLUSD",1729876689870,29.67314549,170.67,170.63,20.5119]
["bitfinex","SOLUSD",1729876690395,29.67314549,170.66,170.63,20.5119]
["bitfinex","SOLUSD",1729876691775,29.67314549,170.72,170.65,29.67314549]
["bitfinex","SOLUSD",1729876691981,29.67314549,170.73,170.68,29.67314549]
["bitfinex","SOLUSD",1729876692279,29.67314549,170.73,170.63,49.815]
["bitfinex","SOLUSD",1729876692280,29.67314549,170.72,170.66,29.67314549]
["bitfinex","SOLUSD",1729876692459,29.67314549,170.71,170.66,29.67314549]
["bitfinex","SOLUSD",1729876692875,29.67314549,170.71,170.65,29.67314549]
["bitfinex","SOLUSD",1729876693178,29.67314549,170.74,170.69,29.67314549]
["bitfinex","SOLUSD",1729876693485,16.2197,170.81,170.73,29.67314549]
["bitfinex","SOLUSD",1729876693773,29.67314549,170.79,170.74,29.67314549]
["bitfinex","SOLUSD",1729876693990,5.8536,170.84,170.67,22.954]
["bitfinex","SOLUSD",1729876693991,5.9536,170.84,170.67,22.954]
["bitfinex","SOLUSD",1729876694181,0.2,170.81,170.67,6.6315]
["bitfinex","SOLUSD",1729876694387,0.2,170.79,170.67,6.6315]
["bitfinex","SOLUSD",1729876694763,0.35098,170.78,170.67,6.6315]
["bitfinex","SOLUSD",1729876694966,24.027864,170.76,170.66,20.5086]
["bitfinex","SOLUSD",1729876695163,29.67314549,170.67,170.66,14.649]
["bitfinex","SOLUSD",1729876695477,29.67314549,170.67,170.65,5.8599]
["bitfinex","SOLUSD",1729876695478,29.67314549,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1729876695785,29.67314549,170.66,170.64,14.6507]
["bitfinex","SOLUSD",1729876696092,29.67314549,170.68,170.64,14.6507]
["bitfinex","SOLUSD",1729876696277,29.67314549,170.71,170.65,29.67314549]
["bitfinex","SOLUSD",1729876696586,29.883964,170.76,170.66,15.6615]
["bitfinex","SOLUSD",1729876696587,29.67314549,170.76,170.66,15.6615]
["bitfinex","SOLUSD",1729876696886,29.67314549,170.77,170.66,15.7615]
["bitfinex","SOLUSD",1729876697194,45.42294549,170.82,170.73,56.33624549]
["bitfinex","SOLUSD",1729876697195,29.67314549,170.79,170.73,56.33624549]
["bitfinex","SOLUSD",1729876697365,29.67314549,170.8,170.75,29.67314549]
["bitfinex","SOLUSD",1729876697558,1.10956569,170.87,170.73,26.6631]
["bitfinex","SOLUSD",1729876697559,29.67314549,170.79,170.73,56.33624549]
["bitfinex","SOLUSD",1729876697964,29.67314549,170.8,170.74,29.67314549]
["bitfinex","SOLUSD",1729876698199,5.8527,170.86,170.76,29.67314549]
["bitfinex","SOLUSD",1729876698200,29.67314549,170.82,170.76,29.67314549]
["bitfinex","SOLUSD",1729876698689,29.67314549,170.8,170.74,29.67314549]
["bitfinex","SOLUSD",1729876698906,29.67314549,170.79,170.74,29.67314549]
["bitfinex","SOLUSD",1729876699065,29.67314549,170.75,170.73,26.6631]
["bitfinex","SOLUSD",1729876699262,29.67314549,170.76,170.73,26.6631]
["bitfinex","SOLUSD",1729876699595,29.67314549,170.75,170.73,20.8059]
["bitfinex","SOLUSD",1729876699889,29.67314549,170.74,170.73,6.1629]
["bitfinex","SOLUSD",1729876700264,29.67314549,170.74,170.7,5.8579]
["bitfinex","SOLUSD",1729876700572,29.67314549,170.72,170.7,14.6455]
["bitfinex","SOLUSD",1729876700776,24.027864,170.8,170.66,15.6615]
["bitfinex","SOLUSD",1729876700777,29.67314549,170.71,170.66,20.5084]
["bitfinex","SOLUSD",1729876700979,29.67314549,170.68,170.66,20.5084]
["bitfinex","SOLUSD",1729876701177,29.67314549,170.69,170.66,14.6488]
["bitfinex","SOLUSD",1729876701575,29.67314549,170.69,170.63,50.18524549]
["bitfinex","SOLUSD",1729876701780,15.1664,170.75,170.63,50.18524549]
["bitfinex","SOLUSD",1729876701781,29.67314549,170.72,170.66,29.67314549]
["bitfinex","SOLUSD",1729876701995,29.67314549,170.73,170.67,29.67314549]
["bitfinex","SOLUSD",1729876702195,29.67314549,170.72,170.66,29.67314549]
["bitfinex","SOLUSD",1729876702377,29.67314549,170.73,170.67,29.67314549]
["bitfinex","SOLUSD",1729876702578,29.67314549,170.73,170.64,0.1]
["bitfinex","SOLUSD",1729876702579,29.67314549,170.74,170.69,29.67314549]
["bitfinex","SOLUSD",1729876702988,29.67314549,170.74,170.65,0.1]
["bitfinex","SOLUSD",1729876702989,29.67314549,170.77,170.71,29.67314549]
["bitfinex","SOLUSD",1729876703191,15.1664,170.8,170.73,29.67314549]
["bitfinex","SOLUSD",1729876703192,29.67314549,170.79,170.73,29.67314549]
["bitfinex","SOLUSD",1729876703397,29.67314549,170.79,170.74,29.67314549]
["bitfinex","SOLUSD",1729876703600,15.1664,170.85,170.74,29.67314549]
["bitfinex","SOLUSD",1729876703601,29.67314549,170.8,170.74,29.67314549]
["bitfinex","SOLUSD",1729876703979,29.67314549,170.79,170.74,29.67314549]
["bitfinex","SOLUSD",1729876704179,29.67314549,170.8,170.75,29.67314549]
["bitfinex","SOLUSD",1729876704376,29.67314549,170.81,170.76,29.67314549]
["bitfinex","SOLUSD",1729876704677,29.67314549,170.81,170.75,29.67314549]
["bitfinex","SOLUSD",1729876704898,29.67314549,170.8,170.75,29.67314549]
["bitfinex","SOLUSD",1729876705085,29.67314549,170.81,170.75,29.67314549]
["bitfinex","SOLUSD",1729876705289,29.67314549,170.81,170.76,50.16964549]
["bitfinex","SOLUSD",1729876705490,15.1664,170.85,170.76,50.16964549]
["bitfinex","SOLUSD",1729876705491,29.67314549,170.85,170.8,6.2996]
["bitfinex","SOLUSD",1729876705712,29.67314549,170.86,170.81,29.67314549]
["bitfinex","SOLUSD",1729876705876,29.67314549,170.87,170.82,29.67314549]
["bitfinex","SOLUSD",1729876706303,29.67314549,170.88,170.82,29.67314549]
["bitfinex","SOLUSD",1729876706881,29.67314549,170.89,170.83,29.67314549]
["bitfinex","SOLUSD",1729876707087,29.67314549,170.88,170.82,29.67314549]
["bitfinex","SOLUSD",1729876707308,29.67314549,170.88,170.83,14.634]
["bitfinex","SOLUSD",1729876707480,29.67314549,170.89,170.84,29.67314549]
["bitfinex","SOLUSD",1729876707682,29.67314549,170.86,170.83,14.634]
["bitfinex","SOLUSD",1729876708086,29.67314549,170.87,170.83,14.634]
["bitfinex","SOLUSD",1729876709110,29.67314549,170.89,170.84,29.67314549]
["bitfinex","SOLUSD",1729876709308,29.67314549,170.9,170.85,50.15884549]
["bitfinex","SOLUSD",1729876709607,29.67314549,170.92,170.87,29.67314549]
["bitfinex","SOLUSD",1729876710192,29.67314549,170.92,170.86,29.67314549]
["bitfinex","SOLUSD",1729876710391,29.67314549,170.9,170.87,5.8524]
["bitfinex","SOLUSD",1729876710787,29.67314549,170.91,170.87,5.8524]
["bitfinex","SOLUSD",1729876711090,29.67314549,170.9,170.87,5.8524]
["bitfinex","SOLUSD",1729876711496,5.85,170.94,170.86,50.15764549]
["bitfinex","SOLUSD",1729876711704,29.67314549,170.91,170.86,50.15764549]
["bitfinex","SOLUSD",1729876712112,15.4401,170.95,170.88,29.67314549]
["bitfinex","SOLUSD",1729876712113,29.67314549,170.93,170.88,29.67314549]
["bitfinex","SOLUSD",1729876712302,29.67314549,170.94,170.88,29.67314549]
["bitfinex","SOLUSD",1729876712722,45.83174549,171.0,170.91,35.93964549]
["bitfinex","SOLUSD",1729876712723,29.67314549,170.97,170.91,35.93964549]
["bitfinex","SOLUSD",1729876713021,29.67314549,170.94,170.91,6.2665]
["bitfinex","SOLUSD",1729876713184,5.8482,170.99,170.91,6.2665]
["bitfinex","SOLUSD",1729876713185,29.67314549,170.95,170.91,6.2665]
["bitfinex","SOLUSD",1729876713484,29.67314549,170.94,170.91,6.2665]
["bitfinex","SOLUSD",1729876715309,29.67314549,170.95,170.9,29.67314549]
["bitfinex","SOLUSD",1729876715514,29.67314549,170.91,170.88,6.3244]
["bitfinex","SOLUSD",1729876715684,29.67314549,170.89,170.88,6.3244]
["bitfinex","SOLUSD",1729876716492,29.67314549,170.89,170.85,5.853]
["bitfinex","SOLUSD",1729876716725,29.67314549,170.87,170.84,6.3244]
["bitfinex","SOLUSD",1729876716989,29.67314549,170.87,170.84,12.1776]
["bitfinex","SOLUSD",1729876717411,29.67314549,170.88,170.84,12.1776]
["bitfinex","SOLUSD",1729876717612,29.67314549,170.88,170.84,26.8111]
["bitfinex","SOLUSD",1729876718205,20.4733,170.96,170.87,29.67314549]
["bitfinex","SOLUSD",1729876718206,29.67314549,170.93,170.87,29.67314549]
["bitfinex","SOLUSD",1729876718396,5.8493,170.96,170.9,29.67314549]
["bitfinex","SOLUSD",1729876718397,35.52244549,170.96,170.9,29.67314549]
["bitfinex","SOLUSD",1729876718715,29.67314549,170.93,170.87,29.67314549]
["bitfinex","SOLUSD",1729876718922,5.8493,170.96,170.87,29.67314549]
["bitfinex","SOLUSD",1729876719094,45.83174549,171.0,170.87,29.67314549]
["bitfinex","SOLUSD",1729876719294,29.67314549,170.93,170.88,35.52514549]
["bitfinex","SOLUSD",1729876719498,29.67314549,170.97,170.91,29.67314549]
["bitfinex","SOLUSD",1729876720195,29.67314549,170.95,170.89,29.67314549]
["bitfinex","SOLUSD",1729876720413,29.67314549,170.94,170.89,29.67314549]
["bitfinex","SOLUSD",1729876720618,29.67314549,170.92,170.88,20.4821]
["bitfinex","SOLUSD",1729876720991,29.67314549,170.9,170.88,20.4821]
["bitfinex","SOLUSD",1729876721315,29.67314549,170.89,170.85,20.4857]
["bitfinex","SOLUSD",1729876721507,29.67314549,170.9,170.85,20.4857]
["bitfinex","SOLUSD",1729876721811,29.67314549,170.91,170.85,50.15884549]
["bitfinex","SOLUSD",1729876722797,29.67314549,170.91,170.86,29.67314549]
["bitfinex","SOLUSD",1729876723030,29.67314549,170.91,170.85,50.15884549]
["bitfinex","SOLUSD",1729876723205,29.67314549,170.91,170.87,20.4834]
["bitfinex","SOLUSD",1729876723403,5.8503,170.93,170.87,20.4834]
["bitfinex","SOLUSD",1729876723605,29.67314549,170.91,170.87,20.4834]
["bitfinex","SOLUSD",1729876723819,29.67314549,170.92,170.87,50.15654549]
["bitfinex","SOLUSD",1729876724723,20.475,170.94,170.84,20.9579]
["bitfinex","SOLUSD",1729876725021,29.67314549,170.86,170.84,6.3244]
["bitfinex","SOLUSD",1729876725325,29.67314549,170.88,170.84,12.1778]
["bitfinex","SOLUSD",1729876726000,29.67314549,170.91,170.86,29.67314549]
["bitfinex","SOLUSD",1729876727026,29.67314549,170.91,170.87,5.8524]
["bitfinex","SOLUSD",1729876727525,29.67314549,170.91,170.87,20.4834]
["bitfinex","SOLUSD",1729876727832,29.67314549,170.92,170.87,50.15654549]
["bitfinex","SOLUSD",1729876728046,29.67314549,170.89,170.84,35.99754549]
["bitfinex","SOLUSD",1729876728200,29.67314549,170.86,170.84,20.9578]
["bitfinex","SOLUSD",1729876728600,29.67314549,170.85,170.77,20.4953]
["bitfinex","SOLUSD",1729876728811,29.67314549,170.82,170.77,20.4953]
["bitfinex","SOLUSD",1729876729222,29.67314549,170.84,170.78,29.67314549]
["bitfinex","SOLUSD",1729876730430,29.67314549,170.84,170.79,20.4929]
["bitfinex","SOLUSD",1729876730929,29.67314549,170.83,170.79,20.4929]
["bitfinex","SOLUSD",1729876731306,5.8528,170.86,170.77,5.8557]
["bitfinex","SOLUSD",1729876731307,29.67314549,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1729876732358,29.67314549,170.8,170.77,20.4952]
["bitfinex","SOLUSD",1729876733024,29.67314549,170.81,170.77,20.4952]
["bitfinex","SOLUSD",1729876735254,29.67314549,170.79,170.77,20.4953]
["bitfinex","SOLUSD",1729876735931,29.67314549,170.8,170.77,20.4953]
["bitfinex","SOLUSD",1729876736442,29.67314549,170.78,170.77,14.6395]
["bitfinex","SOLUSD",1729876736754,29.67314549,170.79,170.77,14.6395]
["bitfinex","SOLUSD",1729876737430,29.67314549,170.84,170.78,29.67314549]
["bitfinex","SOLUSD",1729876738425,29.67314549,170.84,170.79,20.4929]
["bitfinex","SOLUSD",1729876738624,29.67314549,170.83,170.79,20.4929]
["bitfinex","SOLUSD",1729876738834,5.852,170.88,170.77,5.8558]
["bitfinex","SOLUSD",1729876738835,29.67314549,170.81,170.77,5.8558]
["bitfinex","SOLUSD",1729876739038,29.67314549,170.78,170.76,26.5932]
["bitfinex","SOLUSD",1729876739437,29.67314549,170.77,170.73,14.6427]
["bitfinex","SOLUSD",1729876739640,29.67314549,170.74,170.73,14.6427]
["bitfinex","SOLUSD",1729876739827,29.67314549,170.75,170.73,14.6427]
["bitfinex","SOLUSD",1729876740037,29.67314549,170.76,170.73,14.6427]
["bitfinex","SOLUSD",1729876740526,29.67314549,170.76,170.73,20.4999]
["bitfinex","SOLUSD",1729876740851,5.8548,170.8,170.73,20.4999]
["bitfinex","SOLUSD",1729876740852,29.67314549,170.8,170.75,29.67314549]
["bitfinex","SOLUSD",1729876741150,29.67314549,170.8,170.74,29.67314549]
["bitfinex","SOLUSD",1729876741653,5.8524,170.87,170.75,29.67314549]
["bitfinex","SOLUSD",1729876741654,29.67314549,170.81,170.75,29.67314549]
["bitfinex","SOLUSD",1729876741950,29.67314549,170.81,170.73,49.7859]
["bitfinex","SOLUSD",1729876741951,29.67314549,170.8,170.74,29.67314549]
["bitfinex","SOLUSD",1729876742129,29.67314549,170.79,170.73,79.45904549]
["bitfinex","SOLUSD",1729876742330,29.67314549,170.78,170.73,79.45904549]
["bitfinex","SOLUSD",1729876742737,29.67314549,170.75,170.73,20.4999]
["bitfinex","SOLUSD",1729876742971,29.67314549,170.74,170.73,20.4999]
["bitfinex","SOLUSD",1729876743326,29.67314549,170.74,170.73,14.6427]
["bitfinex","SOLUSD",1729876743542,29.67314549,170.74,170.7,14.6454]
["bitfinex","SOLUSD",1729876743846,29.67314549,170.71,170.68,6.2478]
["bitfinex","SOLUSD",1729876744426,29.67314549,170.7,170.68,6.2478]
["bitfinex","SOLUSD",1729876744626,29.67314549,170.7,170.68,20.5061]
["bitfinex","SOLUSD",1729876745655,29.67314549,170.7,170.65,20.5097]
["bitfinex","SOLUSD",1729876746152,29.67314549,170.76,170.69,29.67314549]
["bitfinex","SOLUSD",1729876746335,29.67314549,170.76,170.71,29.67314549]
["bitfinex","SOLUSD",1729876746743,29.67314549,170.78,170.72,29.67314549]
["bitfinex","SOLUSD",1729876747149,29.67314549,170.78,170.73,29.67314549]
["bitfinex","SOLUSD",1729876747346,29.67314549,170.78,170.68,0.1]
["bitfinex","SOLUSD",1729876747347,29.67314549,170.77,170.72,29.67314549]
["bitfinex","SOLUSD",1729876747565,29.67314549,170.77,170.71,29.67314549]
["bitfinex","SOLUSD",1729876747735,29.67314549,170.78,170.72,29.67314549]
["bitfinex","SOLUSD",1729876748151,29.67314549,170.75,170.7,29.67314549]
["bitfinex","SOLUSD",1729876748652,29.67314549,170.75,170.71,20.5025]
["bitfinex","SOLUSD",1729876748837,29.67314549,170.74,170.71,20.5025]
["bitfinex","SOLUSD",1729876749041,29.67314549,170.72,170.71,14.6447]
["bitfinex","SOLUSD",1729876749436,29.67314549,170.72,170.71,20.5025]
["bitfinex","SOLUSD",1729876750149,29.67314549,170.72,170.71,14.6447]
["bitfinex","SOLUSD",1729876750352,29.67314549,170.75,170.71,20.5025]
["bitfinex","SOLUSD",1729876750863,29.67314549,170.74,170.69,29.67314549]
["bitfinex","SOLUSD",1729876751066,29.67314549,170.74,170.68,29.67314549]
["bitfinex","SOLUSD",1729876751244,29.67314549,170.73,170.67,79.47674549]
["bitfinex","SOLUSD",1729876751954,29.67314549,170.74,170.69,29.67314549]
["bitfinex","SOLUSD",1729876752468,29.67314549,170.74,170.7,20.5037]
["bitfinex","SOLUSD",1729876753467,29.67314549,170.82,170.7,20.5037]
["bitfinex","SOLUSD",1729876753468,29.67314549,170.76,170.7,50.17684549]
["bitfinex","SOLUSD",1729876753659,29.67314549,170.79,170.74,29.67314549]
["bitfinex","SOLUSD",1729876754048,29.67314549,170.78,170.72,29.67314549]
["bitfinex","SOLUSD",1729876754358,29.67314549,170.78,170.73,20.5002]
["bitfinex","SOLUSD",1729876754757,29.67314549,170.78,170.73,50.17334549]
["bitfinex","SOLUSD",1729876754960,29.67314549,170.78,170.73,20.5002]
["bitfinex","SOLUSD",1729876755141,29.67314549,170.77,170.73,20.5002]
["bitfinex","SOLUSD",1729876755673,29.67314549,170.74,170.73,14.643]
["bitfinex","SOLUSD",1729876756050,29.67314549,170.75,170.73,20.5002]
["bitfinex","SOLUSD",1729876756264,29.67314549,170.76,170.73,20.5002]
["bitfinex","SOLUSD",1729876756688,29.67314549,170.74,170.71,5.8578]
["bitfinex","SOLUSD",1729876756871,29.67314549,170.73,170.71,5.8578]
["bitfinex","SOLUSD",1729876757169,29.67314549,170.73,170.71,20.5025]
["bitfinex","SOLUSD",1729876757376,29.67314549,170.72,170.71,20.5025]
["bitfinex","SOLUSD",1729876757554,29.67314549,170.72,170.67,49.8036]
["bitfinex","SOLUSD",1729876757762,29.67314549,170.7,170.67,49.8036]
["bitfinex","SOLUSD",1729876758350,29.67314549,170.68,170.67,20.5073]
["bitfinex","SOLUSD",1729876758563,29.67314549,170.68,170.67,14.6481]
["bitfinex","SOLUSD",1729876760678,29.67314549,170.69,170.67,14.6481]
["bitfinex","SOLUSD",1729876760881,29.67314549,170.71,170.67,14.6481]
["bitfinex","SOLUSD",1729876761074,29.67314549,170.7,170.67,14.6481]
["bitfinex","SOLUSD",1729876761257,24.027864,170.77,170.67,14.6481]
["bitfinex","SOLUSD",1729876761574,29.67314549,170.68,170.67,14.6481]
["bitfinex","SOLUSD",1729876762276,5.8575,170.72,170.67,14.6481]
["bitfinex","SOLUSD",1729876762277,29.67314549,170.69,170.67,14.6481]
["bitfinex","SOLUSD",1729876762575,29.67314549,170.7,170.67,14.6481]
["bitfinex","SOLUSD",1729876762876,29.67314549,170.71,170.67,14.6481]
["bitfinex","SOLUSD",1729876763187,29.67314549,170.75,170.7,29.67314549]
["bitfinex","SOLUSD",1729876763360,29.67314549,170.76,170.7,29.67314549]
["bitfinex","SOLUSD",1729876764379,29.67314549,170.76,170.71,20.5025]
["bitfinex","SOLUSD",1729876765865,29.67314549,170.76,170.71,50.17564549]
["bitfinex","SOLUSD",1729876766456,45.26954549,170.78,170.72,29.67314549]
["bitfinex","SOLUSD",1729876766673,29.67314549,170.78,170.73,29.67314549]
["bitfinex","SOLUSD",1729876767061,29.67314549,170.78,170.72,29.67314549]
["bitfinex","SOLUSD",1729876767387,29.67314549,170.77,170.72,29.67314549]
["bitfinex","SOLUSD",1729876767593,29.67314549,170.78,170.72,29.67314549]
["bitfinex","SOLUSD",1729876767881,29.67314549,170.77,170.72,29.67314549]
["bitfinex","SOLUSD",1729876768463,29.67314549,170.78,170.73,20.5002]
["bitfinex","SOLUSD",1729876768667,5.8547,170.81,170.75,29.67314549]
["bitfinex","SOLUSD",1729876768668,29.67314549,170.81,170.75,29.67314549]
["bitfinex","SOLUSD",1729876768863,29.67314549,170.77,170.73,26.5119]
["bitfinex","SOLUSD",1729876769066,29.67314549,170.76,170.73,26.5119]
["bitfinex","SOLUSD",1729876769467,29.67314549,170.79,170.73,56.18504549]
["bitfinex","SOLUSD",1729876769682,29.67314549,170.8,170.75,29.67314549]
["bitfinex","SOLUSD",1729876769862,29.67314549,170.81,170.76,29.67314549]
["bitfinex","SOLUSD",1729876770359,29.67314549,170.81,170.77,20.4953]
["bitfinex","SOLUSD",1729876771964,29.67314549,170.8,170.75,29.67314549]
["bitfinex","SOLUSD",1729876772877,29.67314549,170.81,170.76,29.67314549]
["bitfinex","SOLUSD",1729876773079,21.5008,170.83,170.77,50.16844549]
["bitfinex","SOLUSD",1729876773080,29.67314549,170.82,170.77,50.16844549]
["bitfinex","SOLUSD",1729876773271,29.67314549,170.82,170.77,20.4953]
["bitfinex","SOLUSD",1729876773472,29.67314549,170.81,170.77,20.4953]
["bitfinex","SOLUSD",1729876774166,29.67314549,170.8,170.77,20.4953]
["bitfinex","SOLUSD",1729876774885,29.67314549,170.78,170.74,14.6417]
["bitfinex","SOLUSD",1729876775071,29.67314549,170.76,170.74,20.4985]
["bitfinex","SOLUSD",1729876776363,5.8551,170.79,170.74,20.4985]
["bitfinex","SOLUSD",1729876776569,29.67314549,170.77,170.74,20.4985]
["bitfinex","SOLUSD",1729876778181,29.67314549,170.78,170.74,20.4985]
["bitfinex","SOLUSD",1729876778387,29.67314549,170.79,170.74,50.17164549]
["bitfinex","SOLUSD",1729876778590,29.67314549,170.82,170.77,29.67314549]
["bitfinex","SOLUSD",1729876779474,29.67314549,170.83,170.78,29.67314549]
["bitfinex","SOLUSD",1729876779775,29.67314549,170.85,170.8,29.67314549]
["bitfinex","SOLUSD",1729876779981,29.67314549,170.84,170.79,29.67314549]
["bitfinex","SOLUSD",1729876780394,29.67314549,170.84,170.8,5.8548]
["bitfinex","SOLUSD",1729876780592,29.67314549,170.82,170.8,5.8548]
["bitfinex","SOLUSD",1729876780794,29.67314549,170.81,170.79,14.6371]
["bitfinex","SOLUSD",1729876781397,29.67314549,170.8,170.74,5.8568]
["bitfinex","SOLUSD",1729876781571,29.67314549,170.82,170.74,5.8568]
["bitfinex","SOLUSD",1729876781572,29.67314549,170.76,170.74,14.6421]
["bitfinex","SOLUSD",1729876781978,29.67314549,170.77,170.74,14.6421]
["bitfinex","SOLUSD",1729876782178,0.25098,170.81,170.74,14.6421]
["bitfinex","SOLUSD",1729876782179,29.67314549,170.79,170.74,14.6421]
["bitfinex","SOLUSD",1729876782389,29.67314549,170.81,170.75,29.67314549]
["bitfinex","SOLUSD",1729876782600,29.67314549,170.79,170.74,44.31524549]
["bitfinex","SOLUSD",1729876783085,29.67314549,170.8,170.74,44.31524549]
["bitfinex","SOLUSD",1729876783282,29.67314549,170.79,170.74,44.31524549]
["bitfinex","SOLUSD",1729876783593,29.67314549,170.81,170.75,29.67314549]
["bitfinex","SOLUSD",1729876783902,29.67314549,170.81,170.76,29.67314549]
["bitfinex","SOLUSD",1729876784191,29.67314549,170.81,170.75,29.67314549]
["bitfinex","SOLUSD",1729876784903,29.67314549,170.81,170.76,20.4965]
["bitfinex","SOLUSD",1729876786891,29.67314549,170.82,170.76,29.67314549]
["bitfinex","SOLUSD",1729876787097,29.67314549,170.83,170.78,29.67314549]
["bitfinex","SOLUSD",1729876787285,29.67314549,170.84,170.78,29.67314549]
["bitfinex","SOLUSD",1729876787491,16.4728,170.87,170.79,29.67314549]
["bitfinex","SOLUSD",1729876787492,29.67314549,170.85,170.79,29.67314549]
["bitfinex","SOLUSD",1729876787698,29.67314549,170.85,170.8,29.67314549]
["bitfinex","SOLUSD",1729876787992,29.67314549,170.86,170.81,29.67314549]
["bitfinex","SOLUSD",1729876788192,29.67314549,170.87,170.82,29.67314549]
["bitfinex","SOLUSD",1729876788494,29.67314549,170.88,170.83,29.67314549]
["bitfinex","SOLUSD",1729876788706,4.32352703,170.87,170.83,29.67314549]
["bitfinex","SOLUSD",1729876788997,29.67314549,170.87,170.82,29.67314549]
["bitfinex","SOLUSD",1729876789198,29.67314549,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1729876789499,29.67314549,170.87,170.83,20.4881]
["bitfinex","SOLUSD",1729876790075,29.67314549,170.89,170.83,50.16124549]
["bitfinex","SOLUSD",1729876790302,4.32366456,170.88,170.84,29.67314549]
["bitfinex","SOLUSD",1729876790594,29.67314549,170.89,170.84,29.67314549]
["bitfinex","SOLUSD",1729876790788,4.32252335,170.88,170.83,56.27894549]
["bitfinex","SOLUSD",1729876790976,29.67314549,170.85,170.83,6.1177]
["bitfinex","SOLUSD",1729876791173,29.67314549,170.84,170.79,6.1177]
["bitfinex","SOLUSD",1729876791380,29.67314549,170.8,170.76,20.4957]
["bitfinex","SOLUSD",1729876791580,29.67314549,170.81,170.76,20.4957]
["bitfinex","SOLUSD",1729876792105,29.67314549,170.78,170.76,20.4957]
["bitfinex","SOLUSD",1729876793686,29.67314549,170.79,170.76,20.4957]
["bitfinex","SOLUSD",1729876793895,29.67314549,170.82,170.76,50.16884549]
["bitfinex","SOLUSD",1729876794201,5.8537,170.84,170.77,29.67314549]
["bitfinex","SOLUSD",1729876794389,29.67314549,170.83,170.78,29.67314549]
["bitfinex","SOLUSD",1729876794590,29.67314549,170.82,170.78,14.6379]
["bitfinex","SOLUSD",1729876794894,29.67314549,170.8,170.78,14.6379]
["bitfinex","SOLUSD",1729876795993,29.67314549,170.81,170.78,14.6379]
["bitfinex","SOLUSD",1729876798518,29.67314549,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1729876798716,29.67314549,170.77,170.75,26.6151]
["bitfinex","SOLUSD",1729876799804,29.67314549,170.76,170.75,26.6151]
["bitfinex","SOLUSD",1729876800006,29.67314549,170.77,170.75,26.6151]
["bitfinex","SOLUSD",1729876800309,29.67314549,170.8,170.75,56.28824549]
["bitfinex","SOLUSD",1729876800523,29.67314549,170.77,170.75,14.641]
["bitfinex","SOLUSD",1729876800718,29.67314549,170.76,170.75,14.641]
["bitfinex","SOLUSD",1729876800924,29.67314549,170.76,170.71,14.644]
["bitfinex","SOLUSD",1729876801090,29.67314549,170.75,170.71,20.5018]
["bitfinex","SOLUSD",1729876801295,15.7489,170.81,170.72,29.67314549]
["bitfinex","SOLUSD",1729876801503,15.7489,170.81,170.74,29.67314549]
["bitfinex","SOLUSD",1729876801504,29.67314549,170.8,170.74,29.67314549]
["bitfinex","SOLUSD",1729876801820,29.67314549,170.8,170.75,20.4977]
["bitfinex","SOLUSD",1729876802114,29.67314549,170.79,170.75,20.4977]
["bitfinex","SOLUSD",1729876802414,29.67314549,170.82,170.76,29.67314549]
["bitfinex","SOLUSD",1729876802615,29.67314549,170.81,170.76,29.67314549]
["bitfinex","SOLUSD",1729876802915,29.67314549,170.79,170.75,20.4977]
["bitfinex","SOLUSD",1729876804216,29.67314549,170.8,170.75,50.17084549]
["bitfinex","SOLUSD",1729876804429,29.67314549,170.83,170.78,29.67314549]
["bitfinex","SOLUSD",1729876804596,29.67314549,170.84,170.79,29.67314549]
["bitfinex","SOLUSD",1729876804800,29.67314549,170.85,170.79,29.67314549]
["bitfinex","SOLUSD",1729876805018,29.67314549,170.85,170.8,29.67314549]
["bitfinex","SOLUSD",1729876805229,29.67314549,170.83,170.79,6.3002]
["bitfinex","SOLUSD",1729876805414,29.67314549,170.8,170.75,56.73014549]
["bitfinex","SOLUSD",1729876805712,29.67314549,170.76,170.72,20.5013]
["bitfinex","SOLUSD",1729876805922,5.8559,170.77,170.72,20.5013]
["bitfinex","SOLUSD",1729876806225,5.8551,170.79,170.72,20.5013]
["bitfinex","SOLUSD",1729876806394,15.2625,170.8,170.72,20.5013]
["bitfinex","SOLUSD",1729876806596,0.25098,170.79,170.71,6.5593]
["bitfinex","SOLUSD",1729876806804,29.67314549,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1729876807128,29.67314549,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1729876807337,29.67314549,170.74,170.69,20.5049]
["bitfinex","SOLUSD",1729876807506,29.67314549,170.74,170.69,50.17804549]
["bitfinex","SOLUSD",1729876808428,29.67314549,170.74,170.69,20.5049]
["bitfinex","SOLUSD",1729876808615,29.67314549,170.73,170.69,20.5049]
["bitfinex","SOLUSD",1729876809027,29.67314549,170.7,170.69,20.5049]
["bitfinex","SOLUSD",1729876809325,29.67314549,170.71,170.69,20.5049]
["bitfinex","SOLUSD",1729876809833,29.67314549,170.72,170.69,20.5049]
["bitfinex","SOLUSD",1729876810017,29.67314549,170.72,170.69,14.6464]
["bitfinex","SOLUSD",1729876810205,29.67314549,170.75,170.69,44.31954549]
["bitfinex","SOLUSD",1729876810405,29.67314549,170.74,170.69,44.31954549]
["bitfinex","SOLUSD",1729876810616,29.67314549,170.74,170.69,14.6464]
["bitfinex","SOLUSD",1729876810823,29.67314549,170.73,170.69,14.6464]
["bitfinex","SOLUSD",1729876811327,29.67314549,170.71,170.69,14.6464]
["bitfinex","SOLUSD",1729876811723,21.1175,170.8,170.69,14.6464]
["bitfinex","SOLUSD",1729876811724,29.67314549,170.72,170.69,14.6464]
["bitfinex","SOLUSD",1729876812027,29.67314549,170.73,170.69,14.6464]
["bitfinex","SOLUSD",1729876812225,29.67314549,170.74,170.69,44.31954549]
["bitfinex","SOLUSD",1729876812818,29.67314549,170.77,170.71,29.67314549]
["bitfinex","SOLUSD",1729876813426,29.67314549,170.76,170.71,29.67314549]
["bitfinex","SOLUSD",1729876813614,29.67314549,170.74,170.72,20.5013]
["bitfinex","SOLUSD",1729876814927,29.67314549,170.73,170.68,20.5061]
["bitfinex","SOLUSD",1729876815129,29.67314549,170.7,170.68,20.5061]
["bitfinex","SOLUSD",1729876815611,29.67314549,170.69,170.65,14.6497]
["bitfinex","SOLUSD",1729876815816,29.67314549,170.66,170.59,65.46744549]
["bitfinex","SOLUSD",1729876816135,29.67314549,170.66,170.6,29.67314549]
["bitfinex","SOLUSD",1729876816312,29.67314549,170.66,170.59,35.7943]
["bitfinex","SOLUSD",1729876816313,29.67314549,170.69,170.64,29.67314549]
["bitfinex","SOLUSD",1729876816510,15.0264,170.72,170.62,49.8179]
["bitfinex","SOLUSD",1729876816725,29.67314549,170.69,170.64,29.67314549]
["bitfinex","SOLUSD",1729876816928,29.67314549,170.69,170.65,20.5097]
["bitfinex","SOLUSD",1729876817530,29.67314549,170.7,170.65,50.18284549]
["bitfinex","SOLUSD",1729876818049,29.67314549,170.67,170.65,20.5097]
["bitfinex","SOLUSD",1729876818248,29.67314549,170.66,170.65,14.6498]
["bitfinex","SOLUSD",1729876818526,29.67314549,170.66,170.61,15.2613132]
["bitfinex","SOLUSD",1729876818732,29.67314549,170.66,170.61,21.1225132]
["bitfinex","SOLUSD",1729876818917,20.8841,170.72,170.61,21.1225132]
["bitfinex","SOLUSD",1729876818918,29.67314549,170.68,170.63,20.5121]
["bitfinex","SOLUSD",1729876819117,29.67314549,170.69,170.64,29.67314549]
["bitfinex","SOLUSD",1729876819530,29.67314549,170.68,170.63,50.18524549]
["bitfinex","SOLUSD",1729876820207,29.67314549,170.67,170.63,14.6515]
["bitfinex","SOLUSD",1729876820613,29.67314549,170.64,170.63,14.6515]
["bitfinex","SOLUSD",1729876821138,29.67314549,170.65,170.63,13.6515]
["bitfinex","SOLUSD",1729876821524,29.67314549,170.64,170.63,13.6515]
["bitfinex","SOLUSD",1729876822729,29.67314549,170.64,170.61,0.6087132]
["bitfinex","SOLUSD",1729876823037,5.8598,170.66,170.61,6.4700132]
["bitfinex","SOLUSD",1729876823038,29.67314549,170.62,170.61,6.4700132]
["bitfinex","SOLUSD",1729876823240,29.67314549,170.62,170.46,14.6545]
["bitfinex","SOLUSD",1729876823241,0.1,170.54,170.46,14.6545]
["bitfinex","SOLUSD",1729876823536,29.67314549,170.47,170.42,5.8675]
["bitfinex","SOLUSD",1729876823714,29.67314549,170.47,170.43,6.4761132]
["bitfinex","SOLUSD",1729876824111,29.67314549,170.44,170.43,0.6087132]
["bitfinex","SOLUSD",1729876824343,29.67314549,170.47,170.43,0.1087132]
["bitfinex","SOLUSD",1729876824524,29.67314549,170.46,170.43,0.1087132]
["bitfinex","SOLUSD",1729876824729,29.67314549,170.44,170.43,0.1087132]
["bitfinex","SOLUSD",1729876824913,0.25098,170.44,170.43,0.1087132]
["bitfinex","SOLUSD",1729876825118,0.1,170.48,170.43,0.1087132]
["bitfinex","SOLUSD",1729876825119,29.67314549,170.46,170.43,0.1087132]
["bitfinex","SOLUSD",1729876825313,29.92412549,170.44,170.43,0.1087132]
["bitfinex","SOLUSD",1729876825623,23.776884,170.49,170.43,0.1087132]
["bitfinex","SOLUSD",1729876825815,29.67314549,170.45,170.43,0.1087132]
["bitfinex","SOLUSD",1729876826012,29.67314549,170.44,170.43,0.1087132]
["bitfinex","SOLUSD",1729876826216,29.67314549,170.46,170.43,0.1087132]
["bitfinex","SOLUSD",1729876826436,29.67314549,170.45,170.43,0.1087132]
["bitfinex","SOLUSD",1729876828422,29.67314549,170.48,170.43,20.6448132]
["bitfinex","SOLUSD",1729876828742,29.67314549,170.49,170.43,20.6448132]
["bitfinex","SOLUSD",1729876828926,29.67314549,170.49,170.43,50.31795869]
["bitfinex","SOLUSD",1729876829329,29.77314549,170.55,170.43,50.31795869]
["bitfinex","SOLUSD",1729876829330,29.67314549,170.5,170.44,29.67314549]
["bitfinex","SOLUSD",1729876829639,5.8624,170.58,170.47,29.67314549]
["bitfinex","SOLUSD",1729876829826,29.67314549,170.53,170.47,29.67314549]
["bitfinex","SOLUSD",1729876830637,0.2,170.61,170.46,14.6661]
["bitfinex","SOLUSD",1729876830638,0.2,170.61,170.49,29.67314549]
["bitfinex","SOLUSD",1729876830823,29.67314549,170.53,170.47,29.67314549]
["bitfinex","SOLUSD",1729876831140,29.67314549,170.51,170.46,14.6661]
["bitfinex","SOLUSD",1729876831521,29.67314549,170.52,170.46,20.5325]
["bitfinex","SOLUSD",1729876831828,29.67314549,170.5,170.46,20.5325]
["bitfinex","SOLUSD",1729876832018,29.67314549,170.52,170.46,50.20564549]
["bitfinex","SOLUSD",1729876832225,29.67314549,170.53,170.47,29.67314549]
["bitfinex","SOLUSD",1729876832420,29.67314549,170.52,170.46,50.20564549]
["bitfinex","SOLUSD",1729876832631,29.67314549,170.5,170.46,20.5325]
["bitfinex","SOLUSD",1729876833237,29.67314549,170.5,170.46,14.6661]
["bitfinex","SOLUSD",1729876833546,29.67314549,170.51,170.46,14.6661]
["bitfinex","SOLUSD",1729876834427,29.67314549,170.51,170.46,20.5325]
["bitfinex","SOLUSD",1729876834844,29.67314549,170.5,170.46,20.5325]
["bitfinex","SOLUSD",1729876835649,29.67314549,170.47,170.46,14.6661]
["bitfinex","SOLUSD",1729876835943,29.67314549,170.47,170.43,0.1087132]
["bitfinex","SOLUSD",1729876836342,29.67314549,170.47,170.43,20.6446132]
["bitfinex","SOLUSD",1729876837426,29.67314549,170.49,170.43,50.31775869]
["bitfinex","SOLUSD",1729876837633,29.67314549,170.51,170.45,29.67314549]
["bitfinex","SOLUSD",1729876837841,29.67314549,170.49,170.43,50.31775869]
["bitfinex","SOLUSD",1729876838347,29.67314549,170.48,170.43,20.6446132]
["bitfinex","SOLUSD",1729876838728,29.67314549,170.49,170.43,50.31775869]
["bitfinex","SOLUSD",1729876839631,29.67314549,170.47,170.43,20.6446132]
["bitfinex","SOLUSD",1729876839949,29.67314549,170.49,170.43,50.31775869]
["bitfinex","SOLUSD",1729876840155,5.8647,170.51,170.43,20.6446132]
["bitfinex","SOLUSD",1729876840334,29.67314549,170.46,170.43,20.6449132]
["bitfinex","SOLUSD",1729876840551,29.67314549,170.46,170.43,14.7774132]
["bitfinex","SOLUSD",1729876840841,29.67314549,170.46,170.43,0.1087132]
["bitfinex","SOLUSD",1729876841027,29.67314549,170.46,170.43,5.9761132]
["bitfinex","SOLUSD",1729876841829,29.67314549,170.45,170.43,5.9761132]
["bitfinex","SOLUSD",1729876842330,29.67314549,170.46,170.43,5.9761132]
["bitfinex","SOLUSD",1729876842646,29.92412549,170.44,170.43,0.1087132]
["bitfinex","SOLUSD",1729876843345,0.12549,170.47,170.43,0.1087132]
["bitfinex","SOLUSD",1729876843644,5.8659,170.48,170.43,5.9760132]
["bitfinex","SOLUSD",1729876843645,29.67314549,170.46,170.43,5.9760132]
["bitfinex","SOLUSD",1729876843837,29.67314549,170.45,170.43,0.1087132]
["bitfinex","SOLUSD",1729876844042,29.67314549,170.44,170.43,0.1087132]
["bitfinex","SOLUSD",1729876844244,29.67314549,170.45,170.43,0.1087132]
["bitfinex","SOLUSD",1729876844957,29.67314549,170.46,170.43,0.1087132]
["bitfinex","SOLUSD",1729876845131,29.67314549,170.48,170.43,20.6449132]
["bitfinex","SOLUSD",1729876845337,29.67314549,170.48,170.43,50.31805869]
["bitfinex","SOLUSD",1729876845648,29.67314549,170.44,170.43,0.1087132]
["bitfinex","SOLUSD",1729876845845,29.67314549,170.45,170.43,0.1087132]
["bitfinex","SOLUSD",1729876846647,29.67314549,170.44,170.43,0.1087132]
["bitfinex","SOLUSD",1729876848542,24.027864,170.42,170.32,14.678]
["bitfinex","SOLUSD",1729876848739,29.67314549,170.39,170.33,29.67314549]
["bitfinex","SOLUSD",1729876848933,29.67314549,170.4,170.34,29.67314549]
["bitfinex","SOLUSD",1729876849140,29.67314549,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1729876849348,29.67314549,170.4,170.35,20.5458]
["bitfinex","SOLUSD",1729876850233,29.67314549,170.41,170.35,50.21894549]
["bitfinex","SOLUSD",1729876850740,29.67314549,170.43,170.37,29.67314549]
["bitfinex","SOLUSD",1729876851135,29.67314549,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1729876851643,29.67314549,170.44,170.38,50.21534549]
["bitfinex","SOLUSD",1729876852053,29.67314549,170.43,170.38,20.5422]
["bitfinex","SOLUSD",1729876852542,29.67314549,170.4,170.36,5.8695]
["bitfinex","SOLUSD",1729876853055,29.67314549,170.4,170.34,29.3529]
["bitfinex","SOLUSD",1729876853257,29.67314549,170.4,170.34,59.02604549]
["bitfinex","SOLUSD",1729876853840,29.67314549,170.4,170.34,29.67314549]
["bitfinex","SOLUSD",1729876855035,29.67314549,170.4,170.34,35.54334549]
["bitfinex","SOLUSD",1729876856239,29.67314549,170.4,170.34,50.21984549]
["bitfinex","SOLUSD",1729876857459,35.54134549,170.41,170.35,29.67314549]
["bitfinex","SOLUSD",1729876857661,29.67314549,170.4,170.34,29.67314549]
["bitfinex","SOLUSD",1729876858154,35.53954549,170.46,170.39,36.17874549]
["bitfinex","SOLUSD",1729876858361,29.67314549,170.47,170.41,29.67314549]
["bitfinex","SOLUSD",1729876858657,29.67314549,170.48,170.43,29.67314549]
["bitfinex","SOLUSD",1729876858967,29.67314549,170.47,170.41,29.67314549]
["bitfinex","SOLUSD",1729876859154,29.67314549,170.44,170.39,36.17874549]
["bitfinex","SOLUSD",1729876859365,29.67314549,170.45,170.39,36.17874549]
["bitfinex","SOLUSD",1729876859665,29.67314549,170.46,170.4,35.54134549]
["bitfinex","SOLUSD",1729876859863,35.53964549,170.46,170.4,50.21264549]
["bitfinex","SOLUSD",1729876860162,29.67314549,170.41,170.34,29.67314549]
["bitfinex","SOLUSD",1729876860341,29.67314549,170.4,170.34,29.67314549]
["bitfinex","SOLUSD",1729876860540,29.67314549,170.39,170.33,29.67314549]
["bitfinex","SOLUSD",1729876860860,29.67314549,170.39,170.32,50.22264549]
["bitfinex","SOLUSD",1729876861164,29.67314549,170.37,170.32,20.5495]
["bitfinex","SOLUSD",1729876861343,29.67314549,170.37,170.32,14.6782]
["bitfinex","SOLUSD",1729876861546,5.8702,170.35,170.3,29.67314549]
["bitfinex","SOLUSD",1729876861747,29.67314549,170.37,170.31,29.67314549]
["bitfinex","SOLUSD",1729876861955,35.54244549,170.38,170.32,29.67314549]
["bitfinex","SOLUSD",1729876862164,29.67314549,170.37,170.31,29.67314549]
["bitfinex","SOLUSD",1729876863262,35.54244549,170.38,170.32,35.54444549]
["bitfinex","SOLUSD",1729876863468,29.67314549,170.37,170.32,5.8713]
["bitfinex","SOLUSD",1729876863850,29.67314549,170.36,170.3,50.22484549]
["bitfinex","SOLUSD",1729876864040,29.67314549,170.36,170.3,44.35304549]
["bitfinex","SOLUSD",1729876865454,35.54334549,170.36,170.3,44.35304549]
["bitfinex","SOLUSD",1729876866059,35.54334549,170.36,170.3,50.22494549]
["bitfinex","SOLUSD",1729876866645,29.67314549,170.33,170.27,29.3642]
["bitfinex","SOLUSD",1729876866866,29.67314549,170.32,170.27,5.8727]
["bitfinex","SOLUSD",1729876867047,29.67314549,170.34,170.28,29.67314549]
["bitfinex","SOLUSD",1729876867251,29.67314549,170.32,170.27,20.5552]
["bitfinex","SOLUSD",1729876867544,29.67314549,170.33,170.27,50.22834549]
["bitfinex","SOLUSD",1729876867947,35.54414549,170.33,170.27,50.22834549]
["bitfinex","SOLUSD",1729876868843,29.67314549,170.35,170.29,29.67314549]
["bitfinex","SOLUSD",1729876869056,29.67314549,170.34,170.28,29.67314549]
["bitfinex","SOLUSD",1729876869454,29.67314549,170.34,170.29,20.5531]
["bitfinex","SOLUSD",1729876870195,29.67314549,170.32,170.27,5.8727]
["bitfinex","SOLUSD",1729876870344,29.67314549,170.31,170.26,21.1653132]
["bitfinex","SOLUSD",1729876870545,29.67314549,170.3,170.26,0.6087132]
["bitfinex","SOLUSD",1729876870767,29.67314549,170.3,170.26,6.4819132]
["bitfinex","SOLUSD",1729876870977,29.67314549,170.29,170.26,0.6087132]
["bitfinex","SOLUSD",1729876871182,29.67314549,170.3,170.26,0.6087132]
["bitfinex","SOLUSD",1729876871467,0.25098,170.36,170.28,29.67314549]
["bitfinex","SOLUSD",1729876871764,0.25098,170.36,170.26,0.6087132]
["bitfinex","SOLUSD",1729876871765,29.67314549,170.29,170.26,0.6087132]
["bitfinex","SOLUSD",1729876871964,29.67314549,170.27,170.26,0.6087132]
["bitfinex","SOLUSD",1729876872761,29.67314549,170.3,170.26,0.6087132]
["bitfinex","SOLUSD",1729876873065,29.67314549,170.29,170.26,0.6087132]
["bitfinex","SOLUSD",1729876873862,29.67314549,170.28,170.26,0.6087132]
["bitfinex","SOLUSD",1729876874073,53.70100949,170.27,170.26,0.6087132]
["bitfinex","SOLUSD",1729876874253,24.127864,170.25,170.23,0.07186]
["bitfinex","SOLUSD",1729876874459,53.57551949,170.24,170.23,0.07186]
["bitfinex","SOLUSD",1729876874663,53.70100949,170.24,170.23,0.07186]
["bitfinex","SOLUSD",1729876874858,53.80100949,170.24,170.23,0.07186]
["bitfinex","SOLUSD",1729876875271,15.9974,170.26,170.23,0.07186]
["bitfinex","SOLUSD",1729876875451,29.79863549,170.25,170.23,0.07186]
["bitfinex","SOLUSD",1729876875650,53.3538902,170.33,170.23,0.07186]
["bitfinex","SOLUSD",1729876875651,16.5069,170.3,170.23,0.07186]
["bitfinex","SOLUSD",1729876875957,29.67314549,170.28,170.23,0.07186]
["bitfinex","SOLUSD",1729876876360,29.67314549,170.3,170.24,29.67314549]
["bitfinex","SOLUSD",1729876876562,29.67314549,170.3,170.23,29.74500549]
["bitfinex","SOLUSD",1729876876766,29.67314549,170.28,170.23,0.07186]
["bitfinex","SOLUSD",1729876876980,29.67314549,170.25,170.23,0.07186]
["bitfinex","SOLUSD",1729876877153,16.3767,170.24,170.23,0.07186]
["bitfinex","SOLUSD",1729876877491,46.04984549,170.24,170.23,0.07186]
["bitfinex","SOLUSD",1729876877658,46.17533549,170.24,170.23,0.07186]
["bitfinex","SOLUSD",1729876878686,75.95170949,170.24,170.23,0.07186]
["bitfinex","SOLUSD",1729876878978,0.25098,170.23,170.16,29.67314549]
["bitfinex","SOLUSD",1729876879154,29.67314549,170.22,170.16,29.67314549]
["bitfinex","SOLUSD",1729876879359,29.92412549,170.23,170.17,29.67314549]
["bitfinex","SOLUSD",1729876879570,46.04984549,170.24,170.17,29.67314549]
["bitfinex","SOLUSD",1729876879767,46.04984549,170.24,170.18,20.5664]
["bitfinex","SOLUSD",1729876880161,0.1,170.19,170.17,29.67314549]
["bitfinex","SOLUSD",1729876880475,0.1,170.19,170.16,29.67314549]
["bitfinex","SOLUSD",1729876880675,0.1,170.16,170.09,0.6087132]
["bitfinex","SOLUSD",1729876880879,0.1,170.16,170.13,29.67314549]
["bitfinex","SOLUSD",1729876881055,0.1,170.14,170.13,29.67314549]
["bitfinex","SOLUSD",1729876881384,0.1,170.16,170.13,29.67314549]
["bitfinex","SOLUSD",1729876881586,0.1,170.16,170.14,29.67314549]
["bitfinex","SOLUSD",1729876881886,0.1,170.17,170.15,29.67314549]
["bitfinex","SOLUSD",1729876882058,0.1,170.18,170.16,29.67314549]
["bitfinex","SOLUSD",1729876882756,0.1,170.18,170.15,29.67314549]
["bitfinex","SOLUSD",1729876883552,0.1,170.17,170.15,29.67314549]
["bitfinex","SOLUSD",1729876883752,0.1,170.17,170.15,35.55004549]
["bitfinex","SOLUSD",1729876883958,0.1,170.17,170.15,5.8769]
["bitfinex","SOLUSD",1729876884159,0.1,170.17,170.1,14.6967]
["bitfinex","SOLUSD",1729876884456,0.1,170.14,170.13,29.67314549]
["bitfinex","SOLUSD",1729876884657,0.1,170.16,170.13,29.67314549]
["bitfinex","SOLUSD",1729876884862,0.1,170.14,170.1,79.64304549]
["bitfinex","SOLUSD",1729876885058,0.1,170.13,170.12,29.67314549]
["bitfinex","SOLUSD",1729876885368,0.1,170.14,170.12,29.67314549]
["bitfinex","SOLUSD",1729876885678,0.1,170.15,170.13,29.67314549]
["bitfinex","SOLUSD",1729876885854,28.61115099,170.24,170.11,14.6963]
["bitfinex","SOLUSD",1729876885855,0.1,170.16,170.14,29.67314549]
["bitfinex","SOLUSD",1729876886260,0.1,170.16,170.12,29.67314549]
["bitfinex","SOLUSD",1729876886467,0.1,170.15,170.13,29.67314549]
["bitfinex","SOLUSD",1729876886676,0.1,170.15,170.14,29.67314549]
["bitfinex","SOLUSD",1729876887068,29.77314549,170.15,170.09,0.6087132]
["bitfinex","SOLUSD",1729876887378,0.1,170.18,170.1,29.67314549]
["bitfinex","SOLUSD",1729876887379,0.1,170.13,170.1,29.67314549]
["bitfinex","SOLUSD",1729876887568,0.1,170.14,170.11,29.67314549]
["bitfinex","SOLUSD",1729876887876,0.1,170.14,170.12,44.36864549]
["bitfinex","SOLUSD",1729876888053,0.1,170.15,170.13,29.67314549]
["bitfinex","SOLUSD",1729876888253,0.1,170.15,170.12,44.36864549]
["bitfinex","SOLUSD",1729876888453,0.1,170.14,170.12,44.36864549]
["bitfinex","SOLUSD",1729876888983,0.1,170.15,170.12,44.36864549]
["bitfinex","SOLUSD",1729876889274,0.1,170.18,170.14,29.67314549]
["bitfinex","SOLUSD",1729876889572,0.1,170.18,170.09,21.1860132]
["bitfinex","SOLUSD",1729876889573,0.1,170.11,170.09,21.1860132]
["bitfinex","SOLUSD",1729876889789,0.1,170.11,170.1,35.55194549]
["bitfinex","SOLUSD",1729876890357,0.1,170.11,170.09,44.97995869]
["bitfinex","SOLUSD",1729876890585,0.1,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1729876890766,0.1,170.11,170.09,44.97995869]
["bitfinex","SOLUSD",1729876890767,0.1,170.1,170.09,0.6087132]
["bitfinex","SOLUSD",1729876891079,30.02412549,170.1,170.09,0.6087132]
["bitfinex","SOLUSD",1729876891271,59.69727098,170.1,170.09,0.6087132]
["bitfinex","SOLUSD",1729876891470,0.1,170.04,170.01,14.7047]
["bitfinex","SOLUSD",1729876891659,0.1,170.03,170.01,14.7047]
["bitfinex","SOLUSD",1729876891860,0.1,170.04,170.01,20.5866]
["bitfinex","SOLUSD",1729876892175,0.1,170.04,170.01,14.7047]
["bitfinex","SOLUSD",1729876892380,0.1,170.05,170.01,50.25984549]
["bitfinex","SOLUSD",1729876892565,0.1,170.05,170.01,20.5867]
["bitfinex","SOLUSD",1729876892763,0.1,170.04,170.01,20.5867]
["bitfinex","SOLUSD",1729876893162,15.0618,170.03,170.0,0.5]
["bitfinex","SOLUSD",1729876893467,0.1,169.92,169.91,10.1167469]
["bitfinex","SOLUSD",1729876893666,0.1,169.98,169.91,16.0019469]
["bitfinex","SOLUSD",1729876893871,0.1,169.93,169.91,24.8303469]
["bitfinex","SOLUSD",1729876894059,0.1,169.93,169.91,10.1167469]
["bitfinex","SOLUSD",1729876894257,0.1,169.92,169.91,10.1167469]
["bitfinex","SOLUSD",1729876894459,0.1,169.94,169.91,10.1167469]
["bitfinex","SOLUSD",1729876894686,29.77314549,169.94,169.91,10.1167469]
["bitfinex","SOLUSD",1729876894857,59.44629098,169.92,169.91,10.1167469]
["bitfinex","SOLUSD",1729876895066,29.77314549,169.92,169.91,10.1167469]
["bitfinex","SOLUSD",1729876895366,0.1,169.84,169.79,14.7235]
["bitfinex","SOLUSD",1729876895683,0.1,169.81,169.75,6.4994132]
["bitfinex","SOLUSD",1729876895892,0.1,169.92,169.81,0.1]
["bitfinex","SOLUSD",1729876896105,0.1,169.96,169.91,29.67314549]
["bitfinex","SOLUSD",1729876896383,0.1,169.96,169.92,29.67314549]
["bitfinex","SOLUSD",1729876896580,15.2345,170.04,169.82,4.92953514]
["bitfinex","SOLUSD",1729876896581,0.1,170.01,169.94,29.67314549]
["bitfinex","SOLUSD",1729876896798,21.32550639,170.04,169.86,0.1]
["bitfinex","SOLUSD",1729876896799,0.1,170.0,169.86,0.1]
["bitfinex","SOLUSD",1729876896993,0.1,169.99,169.95,29.67314549]
["bitfinex","SOLUSD",1729876897180,0.1,169.98,169.95,29.67314549]
["bitfinex","SOLUSD",1729876897371,0.1,170.02,169.97,29.67314549]
["bitfinex","SOLUSD",1729876897689,0.1,170.0,169.94,0.1]
["bitfinex","SOLUSD",1729876897891,0.1,170.03,170.01,14.705]
["bitfinex","SOLUSD",1729876898091,0.1,170.03,170.01,44.37814549]
["bitfinex","SOLUSD",1729876898302,6.1348,170.01,169.68,29.61484616]
["bitfinex","SOLUSD",1729876898592,0.1,169.98,169.89,0.1]
["bitfinex","SOLUSD",1729876898894,0.1,169.97,169.87,0.1]
["bitfinex","SOLUSD",1729876899083,0.1,169.98,169.87,0.1]
["bitfinex","SOLUSD",1729876899275,0.1,169.97,169.87,0.1]
["bitfinex","SOLUSD",1729876899478,0.1,169.99,169.96,29.67314549]
["bitfinex","SOLUSD",1729876899873,0.1,169.99,169.96,5.8837]
["bitfinex","SOLUSD",1729876900192,0.1,169.99,169.96,20.593]
["bitfinex","SOLUSD",1729876900400,0.1,169.97,169.96,20.593]
["bitfinex","SOLUSD",1729876900693,15.2345,170.07,169.9,29.4289]
["bitfinex","SOLUSD",1729876900694,0.1,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1729876900888,0.1,169.99,169.94,29.67314549]
["bitfinex","SOLUSD",1729876901086,0.1,169.99,169.97,29.67314549]
["bitfinex","SOLUSD",1729876901306,0.1,169.99,169.93,20.5966]
["bitfinex","SOLUSD",1729876901307,0.1,170.01,169.98,29.67314549]
["bitfinex","SOLUSD",1729876901597,0.1,170.0,169.93,50.1204]
["bitfinex","SOLUSD",1729876901796,0.1,170.02,170.0,20.5881]
["bitfinex","SOLUSD",1729876902096,0.1,170.04,170.01,29.67314549]
["bitfinex","SOLUSD",1729876902273,0.1,170.07,170.01,29.67314549]
["bitfinex","SOLUSD",1729876902593,0.1,170.06,170.01,29.67314549]
["bitfinex","SOLUSD",1729876902799,0.1,170.07,170.03,29.67314549]
["bitfinex","SOLUSD",1729876902990,0.1,170.09,170.04,29.67314549]
["bitfinex","SOLUSD",1729876903301,0.1,170.09,170.08,29.67314549]
["bitfinex","SOLUSD",1729876903498,0.1,170.12,170.08,29.67314549]
["bitfinex","SOLUSD",1729876903797,0.2,170.02,169.84,6.0658]
["bitfinex","SOLUSD",1729876903971,0.1,169.93,169.84,6.0658]
["bitfinex","SOLUSD",1729876904172,0.1,169.96,169.91,29.67314549]
["bitfinex","SOLUSD",1729876904398,0.1,169.96,169.93,29.67314549]
["bitfinex","SOLUSD",1729876904599,0.1,169.95,169.91,29.67314549]
["bitfinex","SOLUSD",1729876904901,0.1,169.94,169.9,29.67314549]
["bitfinex","SOLUSD",1729876905087,0.1,169.93,169.9,29.67314549]
["bitfinex","SOLUSD",1729876905283,0.1,169.98,169.92,29.67314549]
["bitfinex","SOLUSD",1729876905483,0.1,169.99,169.95,29.67314549]
["bitfinex","SOLUSD",1729876905688,0.1,169.96,169.94,29.67314549]
["bitfinex","SOLUSD",1729876905893,0.1,169.95,169.92,29.67314549]
["bitfinex","SOLUSD",1729876906209,0.1,169.96,169.92,29.67314549]
["bitfinex","SOLUSD",1729876906375,0.1,169.98,169.94,29.67314549]
["bitfinex","SOLUSD",1729876906688,0.1,169.99,169.96,29.67314549]
["bitfinex","SOLUSD",1729876906996,0.1,170.01,169.96,29.67314549]
["bitfinex","SOLUSD",1729876907184,29.67314549,170.02,169.95,29.67314549]
["bitfinex","SOLUSD",1729876907384,29.67314549,169.99,169.85,49.7628]
["bitfinex","SOLUSD",1729876907691,0.1,169.96,169.85,49.8628]
["bitfinex","SOLUSD",1729876907881,29.67314549,169.98,169.92,29.67314549]
["bitfinex","SOLUSD",1729876908075,0.1,170.02,169.92,14.7128]
["bitfinex","SOLUSD",1729876908275,0.1,170.04,169.92,14.8128]
["bitfinex","SOLUSD",1729876908504,0.1,170.03,169.92,14.8128]
["bitfinex","SOLUSD",1729876908880,0.1,170.03,169.94,0.1]
["bitfinex","SOLUSD",1729876909075,6.18272739,170.11,170.02,29.67314549]
["bitfinex","SOLUSD",1729876909396,29.67314549,170.08,169.98,6.3666]
["bitfinex","SOLUSD",1729876909574,0.1,170.06,169.98,6.3666]
["bitfinex","SOLUSD",1729876909902,0.1,170.1,169.98,6.4666]
["bitfinex","SOLUSD",1729876910101,0.1,170.08,169.99,20.5893]
["bitfinex","SOLUSD",1729876910278,0.1,170.06,169.99,50.0027]
["bitfinex","SOLUSD",1729876910478,0.1,170.09,169.99,50.0027]
["bitfinex","SOLUSD",1729876910693,80.65124998,170.19,170.0,20.0]
["bitfinex","SOLUSD",1729876910694,0.1,170.1,170.0,20.0]
["bitfinex","SOLUSD",1729876910998,0.1,170.08,170.04,29.67314549]
["bitfinex","SOLUSD",1729876911195,0.1,170.06,170.01,29.67314549]
["bitfinex","SOLUSD",1729876911497,0.1,170.07,169.99,50.0027]
["bitfinex","SOLUSD",1729876911674,0.1,170.08,170.04,29.67314549]
["bitfinex","SOLUSD",1729876911873,0.1,170.08,170.05,29.67314549]
["bitfinex","SOLUSD",1729876912073,0.1,170.1,170.06,35.55334549]
["bitfinex","SOLUSD",1729876912274,0.1,170.12,170.06,35.55334549]
["bitfinex","SOLUSD",1729876912494,0.1,170.13,170.09,29.67314549]
["bitfinex","SOLUSD",1729876912802,0.1,170.14,170.12,29.67314549]
["bitfinex","SOLUSD",1729876912981,0.1,170.17,170.13,29.67314549]
["bitfinex","SOLUSD",1729876913385,0.1,170.16,170.13,29.67314549]
["bitfinex","SOLUSD",1729876913694,0.1,170.17,170.13,29.67314549]
["bitfinex","SOLUSD",1729876913900,0.1,170.17,170.14,29.67314549]
["bitfinex","SOLUSD",1729876914205,0.1,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1729876914509,0.1,170.2,170.16,29.67314549]
["bitfinex","SOLUSD",1729876914676,0.1,170.21,170.18,29.67314549]
["bitfinex","SOLUSD",1729876914876,0.1,170.22,170.17,29.67314549]
["bitfinex","SOLUSD",1729876915103,0.1,170.22,170.15,20.57]
["bitfinex","SOLUSD",1729876915104,0.1,170.22,170.18,29.67314549]
["bitfinex","SOLUSD",1729876915307,0.1,170.21,170.18,29.67314549]
["bitfinex","SOLUSD",1729876915487,0.1,170.22,170.18,29.67314549]
["bitfinex","SOLUSD",1729876915810,29.77314549,170.25,170.19,29.67314549]
["bitfinex","SOLUSD",1729876916010,0.1,170.25,170.21,29.67314549]
["bitfinex","SOLUSD",1729876916193,0.1,170.25,170.22,20.5615]
["bitfinex","SOLUSD",1729876916700,5.8724,170.29,170.22,20.5615]
["bitfinex","SOLUSD",1729876916701,0.1,170.29,170.24,48.46657429]
["bitfinex","SOLUSD",1729876916907,0.1,170.29,170.22,20.5615]
["bitfinex","SOLUSD",1729876917082,0.1,170.3,170.28,48.46657429]
["bitfinex","SOLUSD",1729876917280,0.1,170.3,170.22,20.6615]
["bitfinex","SOLUSD",1729876917474,48.46657429,170.33,170.26,48.46657429]
["bitfinex","SOLUSD",1729876917805,48.46657429,170.33,170.27,48.46657429]
["bitfinex","SOLUSD",1729876918206,48.46657429,170.32,170.28,20.5543]
["bitfinex","SOLUSD",1729876918501,48.46657429,170.29,170.24,5.8737]
["bitfinex","SOLUSD",1729876918995,48.46657429,170.29,170.18,0.1]
["bitfinex","SOLUSD",1729876918996,0.25098,170.29,170.21,5.875]
["bitfinex","SOLUSD",1729876919497,0.25098,170.29,170.21,20.5627]
["bitfinex","SOLUSD",1729876919704,48.46657429,170.24,170.21,20.5627]
["bitfinex","SOLUSD",1729876919903,0.25098,170.21,170.13,20.5724]
["bitfinex","SOLUSD",1729876920105,48.46657429,170.17,170.13,20.5724]
["bitfinex","SOLUSD",1729876920278,48.46657429,170.21,170.14,48.46657429]
["bitfinex","SOLUSD",1729876920676,48.46657429,170.17,170.13,20.5724]
["bitfinex","SOLUSD",1729876920882,0.1,170.24,170.13,20.5724]
["bitfinex","SOLUSD",1729876921111,0.1,170.2,170.08,14.6981]
["bitfinex","SOLUSD",1729876921279,0.1,170.17,170.04,50.3203]
["bitfinex","SOLUSD",1729876921478,0.25098,170.17,170.05,5.8803]
["bitfinex","SOLUSD",1729876922004,48.46657429,170.12,170.05,54.34687429]
["bitfinex","SOLUSD",1729876922499,48.46657429,170.12,170.05,69.04837429]
["bitfinex","SOLUSD",1729876922707,48.46657429,170.13,170.06,48.46657429]
["bitfinex","SOLUSD",1729876922876,0.25098,170.15,170.09,48.46657429]
["bitfinex","SOLUSD",1729876922877,48.46657429,170.15,170.09,48.46657429]
["bitfinex","SOLUSD",1729876923202,48.46657429,170.19,170.12,48.46657429]
["bitfinex","SOLUSD",1729876923404,48.46657429,170.2,170.14,48.46657429]
["bitfinex","SOLUSD",1729876923887,48.46657429,170.21,170.14,48.46657429]
["bitfinex","SOLUSD",1729876924081,48.46657429,170.2,170.14,48.46657429]
["bitfinex","SOLUSD",1729876924392,48.46657429,170.22,170.16,69.03537429]
["bitfinex","SOLUSD",1729876924702,48.46657429,170.23,170.16,69.03537429]
["bitfinex","SOLUSD",1729876924886,48.46657429,170.23,170.17,48.46657429]
["bitfinex","SOLUSD",1729876925089,48.46657429,170.25,170.19,48.46657429]
["bitfinex","SOLUSD",1729876925382,48.46657429,170.21,170.16,20.5688]
["bitfinex","SOLUSD",1729876925705,48.46657429,170.22,170.16,20.5688]
["bitfinex","SOLUSD",1729876926094,48.46657429,170.22,170.16,69.03537429]
["bitfinex","SOLUSD",1729876926691,48.46657429,170.17,170.12,14.6952]
["bitfinex","SOLUSD",1729876926897,48.46657429,170.16,170.12,14.6952]
["bitfinex","SOLUSD",1729876927287,48.46657429,170.17,170.12,14.6952]
["bitfinex","SOLUSD",1729876928006,48.46657429,170.2,170.14,48.46657429]
["bitfinex","SOLUSD",1729876928190,48.46657429,170.19,170.13,48.46657429]
["bitfinex","SOLUSD",1729876928703,48.46657429,170.19,170.14,20.5712]
["bitfinex","SOLUSD",1729876929605,48.46657429,170.17,170.14,20.5712]
["bitfinex","SOLUSD",1729876929993,48.46657429,170.18,170.14,20.5712]
["bitfinex","SOLUSD",1729876930594,48.46657429,170.18,170.14,14.6937]
["bitfinex","SOLUSD",1729876930797,48.46657429,170.2,170.14,63.16027429]
["bitfinex","SOLUSD",1729876931193,48.46657429,170.2,170.14,14.6937]
["bitfinex","SOLUSD",1729876931392,48.46657429,170.2,170.14,63.16027429]
["bitfinex","SOLUSD",1729876932112,48.46657429,170.22,170.16,48.46657429]
["bitfinex","SOLUSD",1729876932508,48.46657429,170.19,170.14,14.6937]
["bitfinex","SOLUSD",1729876933011,48.46657429,170.2,170.14,63.16027429]
["bitfinex","SOLUSD",1729876933410,48.46657429,170.2,170.14,69.03777429]
["bitfinex","SOLUSD",1729876935897,48.46657429,170.22,170.16,48.46657429]
["bitfinex","SOLUSD",1729876936101,48.46657429,170.23,170.17,48.46657429]
["bitfinex","SOLUSD",1729876936401,48.46657429,170.22,170.16,48.46657429]
["bitfinex","SOLUSD",1729876936901,48.46657429,170.23,170.17,48.46657429]
["bitfinex","SOLUSD",1729876937101,48.46657429,170.24,170.18,48.46657429]
["bitfinex","SOLUSD",1729876937299,48.46657429,170.21,170.15,48.46657429]
["bitfinex","SOLUSD",1729876937800,48.46657429,170.16,170.14,20.5712]
["bitfinex","SOLUSD",1729876938002,0.1,170.23,170.05,49.9852]
["bitfinex","SOLUSD",1729876938410,23.876884,170.23,170.05,49.9852]
["bitfinex","SOLUSD",1729876938718,0.25098,170.22,170.05,49.9852]
["bitfinex","SOLUSD",1729876938927,48.46657429,170.14,170.08,48.46657429]
["bitfinex","SOLUSD",1729876941501,48.46657429,170.11,170.06,14.6998]
["bitfinex","SOLUSD",1729876942415,48.46657429,170.14,170.08,48.46657429]
["bitfinex","SOLUSD",1729876942619,48.46657429,170.15,170.09,48.46657429]
["bitfinex","SOLUSD",1729876943124,48.46657429,170.14,170.08,48.46657429]
["bitfinex","SOLUSD",1729876943710,48.46657429,170.09,170.04,20.5833]
["bitfinex","SOLUSD",1729876943911,48.46657429,170.07,170.04,20.5833]
["bitfinex","SOLUSD",1729876944232,48.46657429,170.05,170.04,14.7024]
["bitfinex","SOLUSD",1729876944731,48.46657429,170.1,170.04,69.04987429]
["bitfinex","SOLUSD",1729876944909,48.46657429,170.11,170.06,48.46657429]
["bitfinex","SOLUSD",1729876945409,48.46657429,170.11,170.05,48.46657429]
["bitfinex","SOLUSD",1729876946133,48.46657429,170.12,170.06,92.56847429]
["bitfinex","SOLUSD",1729876946906,48.46657429,170.11,170.06,44.1019]
["bitfinex","SOLUSD",1729876947123,48.46657429,170.11,170.06,49.9821]
["bitfinex","SOLUSD",1729876947534,48.46657429,170.1,170.06,49.9821]
["bitfinex","SOLUSD",1729876947829,48.46657429,170.08,170.06,49.9821]
["bitfinex","SOLUSD",1729876948012,48.46657429,170.1,170.06,49.9821]
["bitfinex","SOLUSD",1729876948420,48.46657429,170.12,170.06,98.44867429]
["bitfinex","SOLUSD",1729876948720,48.46657429,170.15,170.06,49.9821]
["bitfinex","SOLUSD",1729876949035,16.2902,170.2,170.09,0.1]
["bitfinex","SOLUSD",1729876949241,48.46657429,170.17,170.11,48.46657429]
["bitfinex","SOLUSD",1729876949530,5.8747,170.22,170.07,20.0]
["bitfinex","SOLUSD",1729876949727,48.46657429,170.15,170.09,48.46657429]
["bitfinex","SOLUSD",1729876949919,48.46657429,170.16,170.1,48.46657429]
["bitfinex","SOLUSD",1729876950145,48.46657429,170.17,170.11,48.46657429]
["bitfinex","SOLUSD",1729876950323,48.46657429,170.17,170.12,20.5737]
["bitfinex","SOLUSD",1729876950713,48.46657429,170.18,170.12,69.04027429]
["bitfinex","SOLUSD",1729876950911,48.46657429,170.22,170.16,48.46657429]
["bitfinex","SOLUSD",1729876951621,48.46657429,170.23,170.17,48.46657429]
["bitfinex","SOLUSD",1729876951956,48.46657429,170.25,170.19,48.46657429]
["bitfinex","SOLUSD",1729876952140,48.46657429,170.25,170.14,0.1]
["bitfinex","SOLUSD",1729876952141,48.46657429,170.26,170.2,48.46657429]
["bitfinex","SOLUSD",1729876952745,48.46657429,170.25,170.21,20.5627]
["bitfinex","SOLUSD",1729876953460,48.46657429,170.27,170.21,69.02927429]
["bitfinex","SOLUSD",1729876954115,48.46657429,170.3,170.24,48.46657429]
["bitfinex","SOLUSD",1729876954621,48.46657429,170.3,170.25,20.5579]
["bitfinex","SOLUSD",1729876954828,48.46657429,170.29,170.25,20.5579]
["bitfinex","SOLUSD",1729876955431,48.46657429,170.3,170.25,20.5579]
["bitfinex","SOLUSD",1729876956044,48.46657429,170.32,170.26,48.46657429]
["bitfinex","SOLUSD",1729876956217,6.4789132,170.35,170.25,69.02447429]
["bitfinex","SOLUSD",1729876956218,48.46657429,170.31,170.25,69.02447429]
["bitfinex","SOLUSD",1729876956416,48.46657429,170.27,170.23,5.874]
["bitfinex","SOLUSD",1729876956914,48.46657429,170.24,170.22,14.6868]
["bitfinex","SOLUSD",1729876957121,48.46657429,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1729876957317,48.46657429,170.23,170.19,20.5651]
["bitfinex","SOLUSD",1729876957530,48.46657429,170.24,170.19,20.5651]
["bitfinex","SOLUSD",1729876957850,48.46657429,170.26,170.2,48.46657429]
["bitfinex","SOLUSD",1729876958219,48.46657429,170.25,170.19,48.46657429]
["bitfinex","SOLUSD",1729876958449,48.46657429,170.23,170.17,77.84837429]
["bitfinex","SOLUSD",1729876958621,48.46657429,170.21,170.15,48.46657429]
["bitfinex","SOLUSD",1729876959375,48.56657429,170.28,170.14,20.5712]
["bitfinex","SOLUSD",1729876959376,48.46657429,170.18,170.14,20.5712]
["bitfinex","SOLUSD",1729876959542,48.46657429,170.17,170.14,20.5712]
["bitfinex","SOLUSD",1729876960043,48.46657429,170.18,170.14,14.6937]
["bitfinex","SOLUSD",1729876960851,48.46657429,170.2,170.14,63.16027429]
["bitfinex","SOLUSD",1729876961144,48.46657429,170.2,170.14,69.03777429]
["bitfinex","SOLUSD",1729876961539,48.46657429,170.19,170.14,69.03777429]
["bitfinex","SOLUSD",1729876962041,48.46657429,170.19,170.14,20.5712]
["bitfinex","SOLUSD",1729876963244,48.46657429,170.18,170.14,14.6937]
["bitfinex","SOLUSD",1729876964028,48.46657429,170.21,170.15,48.46657429]
["bitfinex","SOLUSD",1729876964235,48.46657429,170.19,170.14,63.16027429]
["bitfinex","SOLUSD",1729876964620,48.46657429,170.2,170.14,63.16027429]
["bitfinex","SOLUSD",1729876965248,48.46657429,170.21,170.15,48.46657429]
["bitfinex","SOLUSD",1729876965447,48.46657429,170.21,170.16,20.5688]
["bitfinex","SOLUSD",1729876967044,48.46657429,170.22,170.16,69.03537429]
["bitfinex","SOLUSD",1729876967834,48.46657429,170.23,170.18,48.46657429]
["bitfinex","SOLUSD",1729876968039,48.46657429,170.23,170.17,48.46657429]
["bitfinex","SOLUSD",1729876968235,29.82932804,170.25,170.2,29.82932804]
["bitfinex","SOLUSD",1729876968467,29.82932804,170.25,170.19,29.82932804]
["bitfinex","SOLUSD",1729876969336,29.82932804,170.25,170.2,20.564]
["bitfinex","SOLUSD",1729876969684,29.82932804,170.24,170.2,20.564]
["bitfinex","SOLUSD",1729876969956,29.82932804,170.22,170.17,20.5672]
["bitfinex","SOLUSD",1729876970126,29.82932804,170.23,170.17,50.39652804]
["bitfinex","SOLUSD",1729876971244,5.8737,170.25,170.17,50.39652804]
["bitfinex","SOLUSD",1729876971245,29.82932804,170.24,170.18,29.82932804]
["bitfinex","SOLUSD",1729876972347,6.08029156,170.31,170.19,29.82932804]
["bitfinex","SOLUSD",1729876972348,29.82932804,170.25,170.19,29.82932804]
["bitfinex","SOLUSD",1729876972656,29.82932804,170.28,170.22,29.82932804]
["bitfinex","SOLUSD",1729876972843,15.1102,170.33,170.23,29.82932804]
["bitfinex","SOLUSD",1729876972844,29.82932804,170.29,170.23,29.82932804]
["bitfinex","SOLUSD",1729876973041,29.82932804,170.3,170.24,50.38842804]
["bitfinex","SOLUSD",1729876973338,29.82932804,170.29,170.24,20.5591]
["bitfinex","SOLUSD",1729876975040,29.82932804,170.3,170.24,50.38842804]
["bitfinex","SOLUSD",1729876975241,29.82932804,170.32,170.26,29.82932804]
["bitfinex","SOLUSD",1729876975756,29.82932804,170.32,170.27,29.82932804]
["bitfinex","SOLUSD",1729876975946,29.82932804,170.32,170.26,29.82932804]
["bitfinex","SOLUSD",1729876976145,29.82932804,170.3,170.24,50.38842804]
["bitfinex","SOLUSD",1729876977434,29.82932804,170.31,170.26,29.82932804]
["bitfinex","SOLUSD",1729876978472,0.6087132,170.35,170.27,5.873]
["bitfinex","SOLUSD",1729876978757,29.82932804,170.33,170.27,50.38482804]
["bitfinex","SOLUSD",1729876979431,29.82932804,170.32,170.27,50.38482804]
["bitfinex","SOLUSD",1729876979640,29.82932804,170.31,170.27,20.5555]
["bitfinex","SOLUSD",1729876980332,29.82932804,170.33,170.28,29.82932804]
["bitfinex","SOLUSD",1729876980550,29.82932804,170.33,170.27,50.38482804]
["bitfinex","SOLUSD",1729876981136,29.82932804,170.34,170.29,29.82932804]
["bitfinex","SOLUSD",1729876981464,29.82932804,170.34,170.28,29.82932804]
["bitfinex","SOLUSD",1729876982060,30.43804124,170.35,170.29,29.82932804]
["bitfinex","SOLUSD",1729876982244,30.43804124,170.35,170.27,49.9206]
["bitfinex","SOLUSD",1729876982245,0.6087132,170.35,170.32,29.82932804]
["bitfinex","SOLUSD",1729876982439,0.6087132,170.35,170.33,20.5482]
["bitfinex","SOLUSD",1729876983335,0.6087132,170.35,170.33,14.6773]
["bitfinex","SOLUSD",1729876984844,0.6087132,170.35,170.32,29.82932804]
["bitfinex","SOLUSD",1729876985253,0.6087132,170.35,170.3,29.82932804]
["bitfinex","SOLUSD",1729876985647,29.82932804,170.33,170.28,44.51102804]
["bitfinex","SOLUSD",1729876985963,29.82932804,170.29,170.22,6.2858]
["bitfinex","SOLUSD",1729876986135,29.82932804,170.28,170.23,29.82932804]
["bitfinex","SOLUSD",1729876986735,29.82932804,170.29,170.24,29.82932804]
["bitfinex","SOLUSD",1729876986941,29.82932804,170.3,170.25,50.38722804]
["bitfinex","SOLUSD",1729876987548,29.77873804,170.3,170.25,50.38722804]
["bitfinex","SOLUSD",1729876987744,29.82932804,170.31,170.25,50.38722804]
["bitfinex","SOLUSD",1729876987941,29.82932804,170.32,170.26,29.82932804]
["bitfinex","SOLUSD",1729876988149,29.82932804,170.32,170.27,29.82932804]
["bitfinex","SOLUSD",1729876988665,29.82932804,170.34,170.28,29.82932804]
["bitfinex","SOLUSD",1729876988967,0.6087132,170.35,170.33,29.82932804]
["bitfinex","SOLUSD",1729876989861,0.6087132,170.35,170.34,29.82932804]
["bitfinex","SOLUSD",1729876990445,0.6087132,170.35,170.33,29.82932804]
["bitfinex","SOLUSD",1729876990648,29.82932804,170.34,170.28,29.82932804]
["bitfinex","SOLUSD",1729876990871,30.43804124,170.35,170.3,29.82932804]
["bitfinex","SOLUSD",1729876991070,30.43804124,170.35,170.33,29.82932804]
["bitfinex","SOLUSD",1729876991071,0.6087132,170.35,170.33,29.82932804]
["bitfinex","SOLUSD",1729876991450,0.6087132,170.35,170.32,29.82932804]
["bitfinex","SOLUSD",1729876991651,0.6087132,170.35,170.33,29.82932804]
["bitfinex","SOLUSD",1729876991853,0.6087132,170.35,170.3,23.776884]
["bitfinex","SOLUSD",1729876991854,0.6087132,170.35,170.34,29.82932804]
["bitfinex","SOLUSD",1729876992569,0.6087132,170.35,170.33,6.1891]
["bitfinex","SOLUSD",1729876992998,0.6087132,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1729876993668,0.6087132,170.35,170.34,35.69992804]
["bitfinex","SOLUSD",1729876995460,0.6087132,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1729876997269,0.6087132,170.35,170.34,29.82932804]
["bitfinex","SOLUSD",1729876997607,30.43804124,170.35,170.33,14.677]
["bitfinex","SOLUSD",1729876997751,30.43804124,170.35,170.24,6.458]
["bitfinex","SOLUSD",1729876997752,29.82932804,170.34,170.24,6.458]
["bitfinex","SOLUSD",1729876997985,29.82932804,170.26,170.23,5.8744]
["bitfinex","SOLUSD",1729876998168,0.45098,170.34,170.2,5.8754]
["bitfinex","SOLUSD",1729876998415,0.45098,170.34,170.22,14.6867]
["bitfinex","SOLUSD",1729876998416,0.25098,170.34,170.22,14.6867]
["bitfinex","SOLUSD",1729876999147,29.82932804,170.3,170.25,20.5579]
["bitfinex","SOLUSD",1729876999365,29.82932804,170.31,170.25,50.38722804]
["bitfinex","SOLUSD",1729877000272,29.82932804,170.31,170.26,29.82932804]
["bitfinex","SOLUSD",1729877001077,29.82932804,170.32,170.26,29.82932804]
["bitfinex","SOLUSD",1729877001283,29.82932804,170.27,170.21,35.70432804]
["bitfinex","SOLUSD",1729877001578,29.82932804,170.26,170.21,5.875]
["bitfinex","SOLUSD",1729877001959,29.82932804,170.24,170.19,56.71472804]
["bitfinex","SOLUSD",1729877002484,29.82932804,170.25,170.19,56.71472804]
["bitfinex","SOLUSD",1729877003183,29.82932804,170.23,170.19,20.5642]
["bitfinex","SOLUSD",1729877003482,29.82932804,170.25,170.19,50.39352804]
["bitfinex","SOLUSD",1729877004192,29.82932804,170.26,170.21,29.82932804]
["bitfinex","SOLUSD",1729877004370,5.8719,170.3,170.21,29.82932804]
["bitfinex","SOLUSD",1729877004371,29.82932804,170.27,170.21,29.82932804]
["bitfinex","SOLUSD",1729877004677,29.82932804,170.26,170.2,29.82932804]
["bitfinex","SOLUSD",1729877004989,29.82932804,170.24,170.19,20.5642]
["bitfinex","SOLUSD",1729877005281,29.82932804,170.24,170.19,50.39352804]
["bitfinex","SOLUSD",1729877005455,29.82932804,170.2,170.19,14.6886]
["bitfinex","SOLUSD",1729877005654,29.82932804,170.2,170.16,5.8765]
["bitfinex","SOLUSD",1729877005855,29.82932804,170.19,170.16,5.8765]
["bitfinex","SOLUSD",1729877006050,29.82932804,170.18,170.15,14.6924]
["bitfinex","SOLUSD",1729877006377,29.82932804,170.18,170.12,29.82932804]
["bitfinex","SOLUSD",1729877006378,29.82932804,170.16,170.12,14.6954]
["bitfinex","SOLUSD",1729877006578,29.82932804,170.14,170.12,14.6954]
["bitfinex","SOLUSD",1729877006765,29.82932804,170.15,170.12,14.6954]
["bitfinex","SOLUSD",1729877007684,29.82932804,170.16,170.12,14.6954]
["bitfinex","SOLUSD",1729877008060,5.8758,170.19,170.12,14.6954]
["bitfinex","SOLUSD",1729877008061,29.82932804,170.17,170.12,14.6954]
["bitfinex","SOLUSD",1729877008493,29.82932804,170.17,170.12,20.5736]
["bitfinex","SOLUSD",1729877009494,29.82932804,170.21,170.15,29.82932804]
["bitfinex","SOLUSD",1729877009691,29.82932804,170.16,170.12,20.5736]
["bitfinex","SOLUSD",1729877010378,0.12549,170.19,170.08,20.5777]
["bitfinex","SOLUSD",1729877010586,29.82932804,170.11,170.08,20.5777]
["bitfinex","SOLUSD",1729877011287,36.34462804,170.19,170.08,20.5777]
["bitfinex","SOLUSD",1729877011288,29.82932804,170.13,170.08,20.5777]
["bitfinex","SOLUSD",1729877011467,29.82932804,170.14,170.08,50.40702804]
["bitfinex","SOLUSD",1729877011858,29.82932804,170.13,170.08,50.40702804]
["bitfinex","SOLUSD",1729877012810,29.82932804,170.1,170.08,14.6985]
["bitfinex","SOLUSD",1729877013271,29.82932804,170.1,170.02,6.2093]
["bitfinex","SOLUSD",1729877013272,29.82932804,170.09,170.02,6.2093]
["bitfinex","SOLUSD",1729877013506,29.82932804,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1729877013715,29.82932804,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1729877013878,29.82932804,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1729877014693,29.82932804,170.06,170.02,20.5857]
["bitfinex","SOLUSD",1729877015196,29.82932804,170.1,170.04,29.82932804]
["bitfinex","SOLUSD",1729877015484,29.80393804,170.09,170.03,29.82932804]
["bitfinex","SOLUSD",1729877016063,29.82932804,170.08,170.02,50.41502804]
["bitfinex","SOLUSD",1729877016468,29.82932804,170.06,170.02,20.5857]
["bitfinex","SOLUSD",1729877016894,29.92932804,170.1,169.99,29.82932804]
["bitfinex","SOLUSD",1729877017101,29.82932804,170.02,169.98,20.5898]
["bitfinex","SOLUSD",1729877017605,29.82932804,170.03,169.98,20.5898]
["bitfinex","SOLUSD",1729877017898,29.82932804,170.02,169.98,20.5898]
["bitfinex","SOLUSD",1729877018784,29.82932804,170.01,169.98,20.5898]
["bitfinex","SOLUSD",1729877019285,29.82932804,170.01,169.98,14.7068]
["bitfinex","SOLUSD",1729877019687,29.82932804,170.04,169.98,44.53612804]
["bitfinex","SOLUSD",1729877020204,29.82932804,170.03,169.98,14.7068]
["bitfinex","SOLUSD",1729877020388,5.8799,170.07,170.01,29.82932804]
["bitfinex","SOLUSD",1729877020389,29.82932804,170.07,170.01,29.82932804]
["bitfinex","SOLUSD",1729877020704,29.82932804,170.09,170.03,29.82932804]
["bitfinex","SOLUSD",1729877020908,29.82932804,170.07,170.01,29.82932804]
["bitfinex","SOLUSD",1729877021106,29.82932804,170.08,170.02,29.82932804]
["bitfinex","SOLUSD",1729877021410,29.82932804,170.08,170.03,20.5845]
["bitfinex","SOLUSD",1729877021988,29.82932804,170.07,170.03,20.5845]
["bitfinex","SOLUSD",1729877022182,29.82932804,170.06,170.03,20.5845]
["bitfinex","SOLUSD",1729877022603,29.82932804,170.07,170.03,20.5845]
["bitfinex","SOLUSD",1729877022804,29.82932804,170.08,170.03,20.5845]
["bitfinex","SOLUSD",1729877023493,29.82932804,170.1,170.04,29.82932804]
["bitfinex","SOLUSD",1729877023896,29.82932804,170.11,170.06,29.82932804]
["bitfinex","SOLUSD",1729877024193,29.82932804,170.14,170.08,29.82932804]
["bitfinex","SOLUSD",1729877024386,29.82932804,170.14,170.09,29.82932804]
["bitfinex","SOLUSD",1729877024588,29.82932804,170.13,170.08,29.82932804]
["bitfinex","SOLUSD",1729877024792,29.82932804,170.14,170.09,29.82932804]
["bitfinex","SOLUSD",1729877025201,29.82932804,170.17,170.11,29.82932804]
["bitfinex","SOLUSD",1729877025409,29.82932804,170.17,170.12,20.5737]
["bitfinex","SOLUSD",1729877025616,29.82932804,170.18,170.13,29.82932804]
["bitfinex","SOLUSD",1729877025793,29.82932804,170.19,170.14,29.82932804]
["bitfinex","SOLUSD",1729877025990,14.6832,170.27,170.12,20.5737]
["bitfinex","SOLUSD",1729877025991,29.82932804,170.21,170.16,29.82932804]
["bitfinex","SOLUSD",1729877026190,16.0604,170.25,170.12,20.5737]
["bitfinex","SOLUSD",1729877026191,29.82932804,170.23,170.18,29.82932804]
["bitfinex","SOLUSD",1729877026411,29.82932804,170.24,170.18,29.82932804]
["bitfinex","SOLUSD",1729877026605,29.82932804,170.23,170.18,29.82932804]
["bitfinex","SOLUSD",1729877026910,29.82932804,170.23,170.18,24.82932804]
["bitfinex","SOLUSD",1729877027220,29.82932804,170.22,170.17,29.82932804]
["bitfinex","SOLUSD",1729877027526,29.82932804,170.23,170.18,20.5664]
["bitfinex","SOLUSD",1729877028221,29.82932804,170.23,170.18,50.39572804]
["bitfinex","SOLUSD",1729877028619,29.82932804,170.25,170.19,29.82932804]
["bitfinex","SOLUSD",1729877028796,29.82932804,170.27,170.21,29.82932804]
["bitfinex","SOLUSD",1729877029121,29.82932804,170.28,170.22,29.82932804]
["bitfinex","SOLUSD",1729877029615,29.82932804,170.26,170.2,29.82932804]
["bitfinex","SOLUSD",1729877029815,29.82932804,170.26,170.21,29.82932804]
["bitfinex","SOLUSD",1729877030018,29.82932804,170.28,170.22,29.82932804]
["bitfinex","SOLUSD",1729877030200,29.82932804,170.29,170.24,29.82932804]
["bitfinex","SOLUSD",1729877030388,29.82932804,170.32,170.26,29.82932804]
["bitfinex","SOLUSD",1729877030732,29.82932804,170.33,170.27,29.82932804]
["bitfinex","SOLUSD",1729877031096,29.82932804,170.33,170.28,29.82932804]
["bitfinex","SOLUSD",1729877031322,29.82932804,170.34,170.28,29.82932804]
["bitfinex","SOLUSD",1729877031500,29.82932804,170.34,170.29,29.82932804]
["bitfinex","SOLUSD",1729877031718,30.43804124,170.35,170.29,29.82932804]
["bitfinex","SOLUSD",1729877031917,0.6087132,170.35,170.3,29.82932804]
["bitfinex","SOLUSD",1729877032142,0.6087132,170.35,170.32,29.82932804]
["bitfinex","SOLUSD",1729877032323,0.6087132,170.35,170.31,29.82932804]
["bitfinex","SOLUSD",1729877032556,30.43804124,170.35,170.29,50.38202804]
["bitfinex","SOLUSD",1729877032946,30.43804124,170.35,170.31,29.82932804]
["bitfinex","SOLUSD",1729877032947,0.6087132,170.35,170.31,29.82932804]
["bitfinex","SOLUSD",1729877033921,0.6087132,170.35,170.3,29.82932804]
["bitfinex","SOLUSD",1729877034658,0.6087132,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1729877035333,0.6087132,170.35,170.31,35.70092804]
["bitfinex","SOLUSD",1729877035651,0.6087132,170.35,170.3,29.82932804]
["bitfinex","SOLUSD",1729877036233,0.6087132,170.35,170.31,29.82932804]
["bitfinex","SOLUSD",1729877036755,0.6087132,170.35,170.31,35.70072804]
["bitfinex","SOLUSD",1729877037137,0.6087132,170.35,170.31,5.8714]
["bitfinex","SOLUSD",1729877037720,29.82932804,170.32,170.26,35.70262804]
["bitfinex","SOLUSD",1729877037949,29.82932804,170.33,170.27,44.51182804]
["bitfinex","SOLUSD",1729877038143,29.82932804,170.34,170.28,29.82932804]
["bitfinex","SOLUSD",1729877038450,29.82932804,170.33,170.27,44.51182804]
["bitfinex","SOLUSD",1729877038836,29.82932804,170.34,170.28,29.82932804]
["bitfinex","SOLUSD",1729877039030,30.43804124,170.35,170.3,29.82932804]
["bitfinex","SOLUSD",1729877039340,29.82932804,170.34,170.28,29.82932804]
["bitfinex","SOLUSD",1729877039745,30.43804124,170.35,170.29,29.82932804]
["bitfinex","SOLUSD",1729877039955,30.43804124,170.35,170.3,29.82932804]
["bitfinex","SOLUSD",1729877040141,0.6087132,170.35,170.3,29.82932804]
["bitfinex","SOLUSD",1729877040329,0.6087132,170.35,170.31,29.82932804]
["bitfinex","SOLUSD",1729877040546,0.6087132,170.35,170.29,29.82932804]
["bitfinex","SOLUSD",1729877040547,30.43804124,170.35,170.29,29.82932804]
["bitfinex","SOLUSD",1729877040848,29.82932804,170.33,170.3,14.6799]
["bitfinex","SOLUSD",1729877041051,0.6087132,170.35,170.27,65.06712804]
["bitfinex","SOLUSD",1729877041256,29.82932804,170.32,170.27,65.06712804]
["bitfinex","SOLUSD",1729877041632,29.82932804,170.33,170.27,65.06712804]
["bitfinex","SOLUSD",1729877041831,29.82932804,170.34,170.28,29.82932804]
["bitfinex","SOLUSD",1729877042038,29.82932804,170.33,170.27,79.74962804]
["bitfinex","SOLUSD",1729877042346,29.82932804,170.34,170.28,29.82932804]
["bitfinex","SOLUSD",1729877042651,29.82932804,170.33,170.28,29.82932804]
["bitfinex","SOLUSD",1729877042825,29.82932804,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1729877043153,29.82932804,170.31,170.26,5.873]
["bitfinex","SOLUSD",1729877043322,29.82932804,170.27,170.19,6.1249]
["bitfinex","SOLUSD",1729877043528,29.82932804,170.28,170.16,29.82932804]
["bitfinex","SOLUSD",1729877043529,29.82932804,170.22,170.16,29.82932804]
["bitfinex","SOLUSD",1729877043835,29.82932804,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1729877044354,29.82932804,170.19,170.15,12.5087]
["bitfinex","SOLUSD",1729877044655,29.82932804,170.2,170.15,5.8768]
["bitfinex","SOLUSD",1729877044944,29.82932804,170.25,170.19,29.82932804]
["bitfinex","SOLUSD",1729877045151,29.82932804,170.25,170.2,29.82932804]
["bitfinex","SOLUSD",1729877045452,0.25098,170.29,170.2,29.82932804]
["bitfinex","SOLUSD",1729877045638,29.82932804,170.27,170.21,29.82932804]
["bitfinex","SOLUSD",1729877045843,29.82932804,170.26,170.2,29.82932804]
["bitfinex","SOLUSD",1729877046833,29.82932804,170.26,170.21,5.875]
["bitfinex","SOLUSD",1729877048047,29.82932804,170.31,170.25,29.82932804]
["bitfinex","SOLUSD",1729877048235,29.82932804,170.29,170.23,29.82932804]
["bitfinex","SOLUSD",1729877048451,29.82932804,170.26,170.21,57.04112804]
["bitfinex","SOLUSD",1729877049429,29.82932804,170.27,170.21,57.04112804]
["bitfinex","SOLUSD",1729877050131,29.82932804,170.27,170.22,29.82932804]
["bitfinex","SOLUSD",1729877050358,29.82932804,170.28,170.24,5.874]
["bitfinex","SOLUSD",1729877050854,29.82932804,170.3,170.25,29.82932804]
["bitfinex","SOLUSD",1729877051057,29.82932804,170.33,170.27,29.82932804]
["bitfinex","SOLUSD",1729877051245,29.82932804,170.32,170.27,29.82932804]
["bitfinex","SOLUSD",1729877051439,29.82932804,170.32,170.26,29.82932804]
["bitfinex","SOLUSD",1729877051644,29.82932804,170.31,170.26,29.82932804]
["bitfinex","SOLUSD",1729877052152,29.82932804,170.31,170.25,29.82932804]
["bitfinex","SOLUSD",1729877052529,29.82932804,170.31,170.26,20.5567]
["bitfinex","SOLUSD",1729877053351,29.82932804,170.31,170.26,50.38602804]
["bitfinex","SOLUSD",1729877053564,45.72954124,170.35,170.3,29.82932804]
["bitfinex","SOLUSD",1729877053742,29.82932804,170.33,170.27,29.82932804]
["bitfinex","SOLUSD",1729877053941,45.72954124,170.35,170.29,29.82932804]
["bitfinex","SOLUSD",1729877054161,29.82932804,170.33,170.28,29.82932804]
["bitfinex","SOLUSD",1729877054363,29.82932804,170.33,170.27,29.82932804]
["bitfinex","SOLUSD",1729877054745,29.82932804,170.3,170.25,29.82932804]
["bitfinex","SOLUSD",1729877055064,29.82932804,170.3,170.22,49.9352]
["bitfinex","SOLUSD",1729877055065,29.82932804,170.27,170.22,20.5615]
["bitfinex","SOLUSD",1729877055865,29.82932804,170.27,170.22,50.39082804]
["bitfinex","SOLUSD",1729877056560,29.82932804,170.28,170.22,50.39082804]
["bitfinex","SOLUSD",1729877057262,29.82932804,170.28,170.16,0.1]
["bitfinex","SOLUSD",1729877057263,29.82932804,170.23,170.17,27.1067]
["bitfinex","SOLUSD",1729877057431,29.82932804,170.23,170.17,56.93602804]
["bitfinex","SOLUSD",1729877057844,29.82932804,170.24,170.18,29.82932804]
["bitfinex","SOLUSD",1729877058048,29.82932804,170.26,170.2,29.82932804]
["bitfinex","SOLUSD",1729877058275,29.82932804,170.27,170.21,29.82932804]
["bitfinex","SOLUSD",1729877058437,5.8724,170.29,170.2,29.82932804]
["bitfinex","SOLUSD",1729877058438,29.82932804,170.26,170.2,29.82932804]
["bitfinex","SOLUSD",1729877059049,29.82932804,170.26,170.21,5.875]
["bitfinex","SOLUSD",1729877060231,29.82932804,170.25,170.2,20.5636]
["bitfinex","SOLUSD",1729877060438,29.82932804,170.23,170.18,5.876]
["bitfinex","SOLUSD",1729877060635,29.82932804,170.28,170.18,5.876]
["bitfinex","SOLUSD",1729877060636,29.82932804,170.24,170.18,35.70532804]
["bitfinex","SOLUSD",1729877061443,29.82932804,170.24,170.19,29.82932804]
["bitfinex","SOLUSD",1729877062272,0.25098,170.24,170.15,20.57]
["bitfinex","SOLUSD",1729877062446,29.82932804,170.22,170.16,29.82932804]
["bitfinex","SOLUSD",1729877062863,29.82932804,170.23,170.17,29.82932804]
["bitfinex","SOLUSD",1729877063059,29.82932804,170.23,170.17,35.70552804]
["bitfinex","SOLUSD",1729877063269,16.058,170.25,170.2,29.82932804]
["bitfinex","SOLUSD",1729877063569,29.82932804,170.27,170.21,29.82932804]
["bitfinex","SOLUSD",1729877063770,30.08030804,170.28,170.22,29.82932804]
["bitfinex","SOLUSD",1729877064267,29.82932804,170.23,170.13,6.0251]
["bitfinex","SOLUSD",1729877064451,29.82932804,170.21,170.15,29.82932804]
["bitfinex","SOLUSD",1729877064646,29.82932804,170.23,170.17,29.82932804]
["bitfinex","SOLUSD",1729877065044,35.70332804,170.25,170.19,35.70502804]
["bitfinex","SOLUSD",1729877065268,30.08030804,170.24,170.18,29.82932804]
["bitfinex","SOLUSD",1729877065750,29.82932804,170.23,170.17,35.70552804]
["bitfinex","SOLUSD",1729877067766,29.82932804,170.18,170.12,14.695]
["bitfinex","SOLUSD",1729877067955,29.82932804,170.21,170.15,29.82932804]
["bitfinex","SOLUSD",1729877068282,0.25098,170.24,170.11,20.5747]
["bitfinex","SOLUSD",1729877068767,6.12518,170.24,170.11,20.5747]
["bitfinex","SOLUSD",1729877069153,6.12518,170.24,170.12,23.776884]
["bitfinex","SOLUSD",1729877069349,0.25098,170.24,170.19,29.82932804]
["bitfinex","SOLUSD",1729877069578,6.08396695,170.28,170.12,23.776884]
["bitfinex","SOLUSD",1729877069579,29.82932804,170.27,170.22,29.82932804]
["bitfinex","SOLUSD",1729877069881,35.91329499,170.28,170.23,29.82932804]
["bitfinex","SOLUSD",1729877070178,0.1,170.34,170.22,5.8745]
["bitfinex","SOLUSD",1729877070179,29.82932804,170.32,170.27,29.82932804]
["bitfinex","SOLUSD",1729877070383,29.82932804,170.31,170.26,29.82932804]
["bitfinex","SOLUSD",1729877070756,29.82932804,170.29,170.23,29.82932804]
["bitfinex","SOLUSD",1729877071085,29.82932804,170.3,170.24,29.82932804]
["bitfinex","SOLUSD",1729877071459,29.82932804,170.28,170.2,6.0251]
["bitfinex","SOLUSD",1729877071659,29.82932804,170.27,170.21,35.70432804]
["bitfinex","SOLUSD",1729877071955,29.82932804,170.27,170.22,29.82932804]
["bitfinex","SOLUSD",1729877072160,29.82932804,170.29,170.23,29.82932804]
["bitfinex","SOLUSD",1729877072360,0.12549,170.29,170.24,29.82932804]
["bitfinex","SOLUSD",1729877072976,29.95481804,170.3,170.25,29.82932804]
["bitfinex","SOLUSD",1729877073196,29.95481804,170.3,170.24,29.82932804]
["bitfinex","SOLUSD",1729877073356,29.82932804,170.29,170.23,29.82932804]
["bitfinex","SOLUSD",1729877074088,29.82932804,170.29,170.24,5.874]
["bitfinex","SOLUSD",1729877074286,29.95481804,170.3,170.24,35.70332804]
["bitfinex","SOLUSD",1729877074775,29.82932804,170.34,170.29,29.82932804]
["bitfinex","SOLUSD",1729877074989,0.6087132,170.35,170.24,20.5591]
["bitfinex","SOLUSD",1729877074990,0.6087132,170.35,170.32,29.82932804]
["bitfinex","SOLUSD",1729877075275,0.6087132,170.35,170.31,29.82932804]
["bitfinex","SOLUSD",1729877075476,30.43804124,170.35,170.3,29.82932804]
["bitfinex","SOLUSD",1729877075871,30.43804124,170.35,170.3,35.70112804]
["bitfinex","SOLUSD",1729877076060,30.43804124,170.35,170.3,5.8718]
["bitfinex","SOLUSD",1729877076377,30.43804124,170.35,170.3,35.70112804]
["bitfinex","SOLUSD",1729877076676,0.6087132,170.35,170.3,50.38102804]
["bitfinex","SOLUSD",1729877076896,0.6087132,170.35,170.31,29.82932804]
["bitfinex","SOLUSD",1729877077477,0.6087132,170.35,170.32,29.82932804]
["bitfinex","SOLUSD",1729877077669,0.6087132,170.35,170.33,29.82932804]
["bitfinex","SOLUSD",1729877078183,0.6087132,170.35,170.34,29.82932804]
["bitfinex","SOLUSD",1729877079279,0.6087132,170.35,170.34,35.69992804]
["bitfinex","SOLUSD",1729877082892,30.43804124,170.35,170.29,44.51002804]
["bitfinex","SOLUSD",1729877083095,29.82932804,170.33,170.27,29.82932804]
["bitfinex","SOLUSD",1729877083271,29.82932804,170.31,170.26,21.0371]
["bitfinex","SOLUSD",1729877083584,29.82932804,170.31,170.26,56.73972804]
["bitfinex","SOLUSD",1729877084174,29.82932804,170.31,170.26,14.6834]
["bitfinex","SOLUSD",1729877084493,6.4790132,170.35,170.26,14.6834]
["bitfinex","SOLUSD",1729877084494,29.82932804,170.29,170.26,14.6834]
["bitfinex","SOLUSD",1729877085283,29.82932804,170.3,170.26,14.6834]
["bitfinex","SOLUSD",1729877085862,29.82932804,170.31,170.26,14.6834]
["bitfinex","SOLUSD",1729877086081,29.82932804,170.31,170.26,44.51272804]
["bitfinex","SOLUSD",1729877086468,30.08030804,170.34,170.29,29.82932804]
["bitfinex","SOLUSD",1729877086781,29.82932804,170.33,170.28,29.82932804]
["bitfinex","SOLUSD",1729877086965,29.82932804,170.32,170.27,29.82932804]
["bitfinex","SOLUSD",1729877087566,29.82932804,170.33,170.27,29.82932804]
["bitfinex","SOLUSD",1729877088200,29.82932804,170.32,170.26,50.38602804]
["bitfinex","SOLUSD",1729877091967,5.8709,170.33,170.25,29.82932804]
["bitfinex","SOLUSD",1729877092176,29.82932804,170.28,170.23,44.51522804]
["bitfinex","SOLUSD",1729877092606,29.82932804,170.28,170.23,14.6859]
["bitfinex","SOLUSD",1729877092779,29.82932804,170.29,170.23,44.51522804]
["bitfinex","SOLUSD",1729877092990,29.82932804,170.29,170.24,29.82932804]
["bitfinex","SOLUSD",1729877093201,29.82932804,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1729877093386,29.82932804,170.28,170.24,5.8739]
["bitfinex","SOLUSD",1729877093873,29.82932804,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1729877094377,29.82932804,170.31,170.26,29.82932804]
["bitfinex","SOLUSD",1729877094578,29.82932804,170.32,170.27,29.82932804]
["bitfinex","SOLUSD",1729877094876,29.82932804,170.31,170.26,29.82932804]
["bitfinex","SOLUSD",1729877095077,29.82932804,170.32,170.27,29.82932804]
["bitfinex","SOLUSD",1729877095493,29.82932804,170.32,170.27,50.38462804]
["bitfinex","SOLUSD",1729877095689,0.6087132,170.35,170.27,50.38462804]
["bitfinex","SOLUSD",1729877095690,29.82932804,170.33,170.28,29.82932804]
["bitfinex","SOLUSD",1729877096408,29.82932804,170.32,170.27,50.38462804]
["bitfinex","SOLUSD",1729877097100,29.82932804,170.33,170.28,29.82932804]
["bitfinex","SOLUSD",1729877098894,29.82932804,170.33,170.28,35.70192804]
["bitfinex","SOLUSD",1729877099276,29.82932804,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1729877100394,30.43804124,170.35,170.3,29.82932804]
["bitfinex","SOLUSD",1729877100592,29.82932804,170.31,170.23,35.70372804]
["bitfinex","SOLUSD",1729877100797,29.82932804,170.27,170.23,5.8744]
["bitfinex","SOLUSD",1729877101501,29.82932804,170.28,170.23,50.38972804]
["bitfinex","SOLUSD",1729877101690,29.82932804,170.27,170.23,20.5604]
["bitfinex","SOLUSD",1729877102595,29.82932804,170.26,170.23,20.5604]
["bitfinex","SOLUSD",1729877102896,29.82932804,170.24,170.2,14.6882]
["bitfinex","SOLUSD",1729877103674,29.82932804,170.26,170.21,29.82932804]
["bitfinex","SOLUSD",1729877103983,29.82932804,170.3,170.25,29.82932804]
["bitfinex","SOLUSD",1729877104186,29.82932804,170.27,170.24,0.3642]
["bitfinex","SOLUSD",1729877104480,5.8716,170.31,170.24,0.3642]
["bitfinex","SOLUSD",1729877104481,29.82932804,170.26,170.24,0.3642]
["bitfinex","SOLUSD",1729877105005,29.82932804,170.29,170.24,30.19352804]
["bitfinex","SOLUSD",1729877105172,29.82932804,170.3,170.25,29.82932804]
["bitfinex","SOLUSD",1729877105577,35.70092804,170.31,170.25,29.82932804]
["bitfinex","SOLUSD",1729877105896,29.82932804,170.29,170.24,50.75232804]
["bitfinex","SOLUSD",1729877106092,29.82932804,170.29,170.24,20.923]
["bitfinex","SOLUSD",1729877106977,29.82932804,170.3,170.24,50.75232804]
["bitfinex","SOLUSD",1729877107185,29.82932804,170.3,170.25,35.70262804]
["bitfinex","SOLUSD",1729877107702,29.82932804,170.29,170.25,5.8733]
["bitfinex","SOLUSD",1729877108080,29.82932804,170.3,170.25,50.38682804]
["bitfinex","SOLUSD",1729877108680,29.82932804,170.32,170.27,29.82932804]
["bitfinex","SOLUSD",1729877108995,29.82932804,170.33,170.27,29.82932804]
["bitfinex","SOLUSD",1729877109190,29.82932804,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1729877109501,29.82932804,170.32,170.27,29.82932804]
["bitfinex","SOLUSD",1729877109711,29.82932804,170.29,170.25,14.6842]
["bitfinex","SOLUSD",1729877109889,29.82932804,170.29,170.25,20.5579]
["bitfinex","SOLUSD",1729877110080,29.82932804,170.32,170.27,29.82932804]
["bitfinex","SOLUSD",1729877110501,35.70022804,170.33,170.27,29.82932804]
["bitfinex","SOLUSD",1729877110695,29.82932804,170.32,170.27,29.82932804]
["bitfinex","SOLUSD",1729877111012,29.82932804,170.32,170.27,35.70212804]
["bitfinex","SOLUSD",1729877111205,29.82932804,170.33,170.28,29.82932804]
["bitfinex","SOLUSD",1729877111423,0.6087132,170.35,170.3,29.82932804]
["bitfinex","SOLUSD",1729877111424,30.43804124,170.35,170.3,29.82932804]
["bitfinex","SOLUSD",1729877111780,30.43804124,170.35,170.27,27.0403]
["bitfinex","SOLUSD",1729877111781,29.82932804,170.33,170.28,29.82932804]
["bitfinex","SOLUSD",1729877111986,29.82932804,170.31,170.27,27.0403]
["bitfinex","SOLUSD",1729877112614,6.4789132,170.35,170.24,0.3642]
["bitfinex","SOLUSD",1729877112615,29.82932804,170.29,170.24,30.19352804]
["bitfinex","SOLUSD",1729877112902,29.82932804,170.26,170.24,0.3642]
["bitfinex","SOLUSD",1729877113237,29.82932804,170.25,170.24,0.3642]
["bitfinex","SOLUSD",1729877113783,29.82932804,170.26,170.24,0.3642]
["bitfinex","SOLUSD",1729877114011,29.82932804,170.3,170.24,44.87862804]
["bitfinex","SOLUSD",1729877114188,29.82932804,170.31,170.25,29.82932804]
["bitfinex","SOLUSD",1729877114384,29.82932804,170.28,170.24,15.0493]
["bitfinex","SOLUSD",1729877114794,5.8706,170.34,170.24,15.0493]
["bitfinex","SOLUSD",1729877114795,29.82932804,170.27,170.24,15.0493]
["bitfinex","SOLUSD",1729877114993,29.82932804,170.25,170.24,0.3642]
["bitfinex","SOLUSD",1729877116987,30.08030804,170.25,170.24,0.3642]
["bitfinex","SOLUSD",1729877117287,35.95400804,170.25,170.24,0.3642]
["bitfinex","SOLUSD",1729877118821,35.70302804,170.25,170.24,0.3642]
["bitfinex","SOLUSD",1729877120409,35.95400804,170.25,170.24,0.3642]
["bitfinex","SOLUSD",1729877120721,0.25098,170.24,170.12,14.695]
["bitfinex","SOLUSD",1729877121018,29.82932804,170.17,170.12,20.5732]
["bitfinex","SOLUSD",1729877121802,29.82932804,170.16,170.12,20.5732]
["bitfinex","SOLUSD",1729877121987,29.82932804,170.17,170.12,14.695]
["bitfinex","SOLUSD",1729877122203,20.5604,170.23,170.16,29.82932804]
["bitfinex","SOLUSD",1729877122204,29.82932804,170.21,170.16,29.82932804]
["bitfinex","SOLUSD",1729877122398,29.82932804,170.22,170.17,29.82932804]
["bitfinex","SOLUSD",1729877123300,29.82932804,170.21,170.16,29.82932804]
["bitfinex","SOLUSD",1729877123511,29.82932804,170.19,170.13,29.82932804]
["bitfinex","SOLUSD",1729877123719,29.82932804,170.18,170.12,44.52432804]
["bitfinex","SOLUSD",1729877124221,20.81018,170.24,170.12,44.52432804]
["bitfinex","SOLUSD",1729877124222,29.82932804,170.2,170.14,29.82932804]
["bitfinex","SOLUSD",1729877124620,29.82932804,170.19,170.14,29.82932804]
["bitfinex","SOLUSD",1729877124809,29.82932804,170.2,170.14,29.82932804]
["bitfinex","SOLUSD",1729877125320,29.82932804,170.21,170.16,29.82932804]
["bitfinex","SOLUSD",1729877125541,29.82932804,170.22,170.16,29.82932804]
["bitfinex","SOLUSD",1729877125845,29.82932804,170.21,170.16,29.82932804]
["bitfinex","SOLUSD",1729877126018,29.82932804,170.21,170.16,35.70592804]
["bitfinex","SOLUSD",1729877126222,29.82932804,170.2,170.16,5.8766]
["bitfinex","SOLUSD",1729877126429,29.82932804,170.19,170.15,20.5697]
["bitfinex","SOLUSD",1729877126606,29.82932804,170.19,170.15,14.6926]
["bitfinex","SOLUSD",1729877127296,29.82932804,170.19,170.15,20.5697]
["bitfinex","SOLUSD",1729877127627,29.82932804,170.2,170.15,20.5697]
["bitfinex","SOLUSD",1729877128405,29.82932804,170.21,170.15,50.39902804]
["bitfinex","SOLUSD",1729877128636,29.82932804,170.21,170.16,29.82932804]
["bitfinex","SOLUSD",1729877128828,29.82932804,170.2,170.15,20.5697]
["bitfinex","SOLUSD",1729877129919,29.82932804,170.2,170.14,29.82932804]
["bitfinex","SOLUSD",1729877129920,29.82932804,170.19,170.14,29.82932804]
["bitfinex","SOLUSD",1729877130126,29.82932804,170.16,170.12,14.6954]
["bitfinex","SOLUSD",1729877130318,29.82932804,170.15,170.12,14.6954]
["bitfinex","SOLUSD",1729877130526,29.82932804,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1729877130728,29.82932804,170.13,170.08,44.52742804]
["bitfinex","SOLUSD",1729877130910,29.82932804,170.12,170.08,20.5776]
["bitfinex","SOLUSD",1729877131300,29.82932804,170.13,170.08,20.5776]
["bitfinex","SOLUSD",1729877131709,29.82932804,170.11,170.06,41.80392804]
["bitfinex","SOLUSD",1729877131906,29.82932804,170.1,170.06,11.9746]
["bitfinex","SOLUSD",1729877132225,29.82932804,170.1,170.05,29.82932804]
["bitfinex","SOLUSD",1729877132423,5.8774,170.15,170.08,29.82932804]
["bitfinex","SOLUSD",1729877132639,0.25098,170.14,170.08,29.82932804]
["bitfinex","SOLUSD",1729877132934,29.82932804,170.12,170.06,29.82932804]
["bitfinex","SOLUSD",1729877133230,29.82932804,170.11,170.06,29.82932804]
["bitfinex","SOLUSD",1729877133523,29.82932804,170.1,170.04,29.82932804]
["bitfinex","SOLUSD",1729877133721,29.82932804,170.1,170.05,29.82932804]
["bitfinex","SOLUSD",1729877133939,29.82932804,170.11,170.05,29.82932804]
["bitfinex","SOLUSD",1729877134129,29.82932804,170.1,170.05,29.82932804]
["bitfinex","SOLUSD",1729877134434,35.70782804,170.11,170.06,29.82932804]
["bitfinex","SOLUSD",1729877134609,5.8785,170.11,170.06,29.82932804]
["bitfinex","SOLUSD",1729877134808,35.70782804,170.11,170.06,29.82932804]
["bitfinex","SOLUSD",1729877135316,0.25098,170.14,170.07,29.82932804]
["bitfinex","SOLUSD",1729877135317,35.70712804,170.13,170.07,29.82932804]
["bitfinex","SOLUSD",1729877135507,29.82932804,170.14,170.09,29.82932804]
["bitfinex","SOLUSD",1729877135838,29.82932804,170.13,170.07,29.82932804]
["bitfinex","SOLUSD",1729877136012,29.82932804,170.12,170.07,29.82932804]
["bitfinex","SOLUSD",1729877136211,29.82932804,170.1,170.04,35.71022804]
["bitfinex","SOLUSD",1729877136406,29.82932804,170.11,170.06,29.82932804]
["bitfinex","SOLUSD",1729877136610,29.82932804,170.12,170.07,29.82932804]
["bitfinex","SOLUSD",1729877137218,29.82932804,170.14,170.09,29.82932804]
["bitfinex","SOLUSD",1729877137731,29.82932804,170.14,170.1,20.576]
["bitfinex","SOLUSD",1729877137909,35.70632804,170.16,170.1,50.40532804]
["bitfinex","SOLUSD",1729877138113,29.82932804,170.16,170.11,29.82932804]
["bitfinex","SOLUSD",1729877139021,29.82932804,170.19,170.14,29.82932804]
["bitfinex","SOLUSD",1729877139222,29.82932804,170.2,170.15,29.82932804]
["bitfinex","SOLUSD",1729877139534,35.70482804,170.2,170.14,50.40022804]
["bitfinex","SOLUSD",1729877140131,35.70482804,170.2,170.15,29.82932804]
["bitfinex","SOLUSD",1729877140333,29.82932804,170.22,170.17,29.82932804]
["bitfinex","SOLUSD",1729877140539,29.82932804,170.21,170.16,29.82932804]
["bitfinex","SOLUSD",1729877141151,29.82932804,170.21,170.15,29.82932804]
["bitfinex","SOLUSD",1729877141332,35.70442804,170.21,170.15,35.70642804]
["bitfinex","SOLUSD",1729877141845,35.70442804,170.21,170.16,29.82932804]
["bitfinex","SOLUSD",1729877142134,5.8751,170.21,170.16,29.82932804]
["bitfinex","SOLUSD",1729877142435,35.70352804,170.24,170.19,29.82932804]
["bitfinex","SOLUSD",1729877142738,51.79032804,170.28,170.2,29.82932804]
["bitfinex","SOLUSD",1729877142739,29.82932804,170.26,170.2,29.82932804]
["bitfinex","SOLUSD",1729877142944,29.82932804,170.26,170.21,29.82932804]
["bitfinex","SOLUSD",1729877143139,29.82932804,170.27,170.22,29.82932804]
["bitfinex","SOLUSD",1729877143331,51.58532804,170.28,170.22,29.82932804]
["bitfinex","SOLUSD",1729877143637,35.70192804,170.28,170.23,29.82932804]
["bitfinex","SOLUSD",1729877144024,35.70162804,170.29,170.23,29.82932804]
["bitfinex","SOLUSD",1729877144432,35.70142804,170.3,170.25,29.82932804]
["bitfinex","SOLUSD",1729877144819,29.82932804,170.29,170.24,29.82932804]
["bitfinex","SOLUSD",1729877145732,35.70192804,170.29,170.24,29.82932804]
["bitfinex","SOLUSD",1729877146142,29.82932804,170.28,170.23,29.82932804]
["bitfinex","SOLUSD",1729877146733,35.70192804,170.29,170.24,29.82932804]
["bitfinex","SOLUSD",1729877149021,29.82932804,170.27,170.22,29.82932804]
["bitfinex","SOLUSD",1729877149547,29.82932804,170.27,170.22,35.70402804]
["bitfinex","SOLUSD",1729877149747,5.8729,170.28,170.23,29.82932804]
["bitfinex","SOLUSD",1729877149922,5.8729,170.28,170.22,5.8747]
["bitfinex","SOLUSD",1729877149923,5.8729,170.28,170.24,29.82932804]
["bitfinex","SOLUSD",1729877150540,35.70162804,170.29,170.24,29.82932804]
["bitfinex","SOLUSD",1729877150925,5.8716,170.31,170.27,29.82932804]
["bitfinex","SOLUSD",1729877151133,35.69992804,170.34,170.29,29.82932804]
["bitfinex","SOLUSD",1729877152022,29.82932804,170.3,170.24,29.82932804]
["bitfinex","SOLUSD",1729877152235,18.63672986,170.29,170.24,18.63672986]
["bitfinex","SOLUSD",1729877152840,18.63672986,170.27,170.22,18.63672986]
["bitfinex","SOLUSD",1729877153039,18.63672986,170.25,170.2,6.1237]
["bitfinex","SOLUSD",1729877153245,18.63672986,170.24,170.2,6.1237]
["bitfinex","SOLUSD",1729877153560,18.63672986,170.25,170.2,6.1237]
["bitfinex","SOLUSD",1729877153730,5.874,170.24,170.2,6.1237]
["bitfinex","SOLUSD",1729877154159,18.63672986,170.21,170.13,20.5724]
["bitfinex","SOLUSD",1729877154337,18.63672986,170.22,170.16,18.63672986]
["bitfinex","SOLUSD",1729877154651,18.63672986,170.22,170.13,20.5724]
["bitfinex","SOLUSD",1729877154652,18.63672986,170.19,170.14,18.63672986]
["bitfinex","SOLUSD",1729877154844,18.63672986,170.21,170.15,18.63672986]
["bitfinex","SOLUSD",1729877155436,18.63672986,170.19,170.13,33.33132986]
["bitfinex","SOLUSD",1729877155639,18.63672986,170.2,170.14,18.63672986]
["bitfinex","SOLUSD",1729877155937,18.63672986,170.23,170.17,18.63672986]
["bitfinex","SOLUSD",1729877156243,24.51072986,170.24,170.18,18.63672986]
["bitfinex","SOLUSD",1729877156444,35.71218629,170.24,170.18,29.83818629]
["bitfinex","SOLUSD",1729877156658,29.83818629,170.23,170.13,14.6946]
["bitfinex","SOLUSD",1729877156835,29.83818629,170.22,170.17,29.83818629]
["bitfinex","SOLUSD",1729877157155,35.71268629,170.23,170.17,35.71448629]
["bitfinex","SOLUSD",1729877157467,29.83818629,170.2,170.15,29.83818629]
["bitfinex","SOLUSD",1729877157752,29.83818629,170.2,170.1,35.88528629]
["bitfinex","SOLUSD",1729877157753,29.83818629,170.19,170.13,29.83818629]
["bitfinex","SOLUSD",1729877157959,29.83818629,170.2,170.14,29.83818629]
["bitfinex","SOLUSD",1729877158456,29.83818629,170.21,170.15,29.83818629]
["bitfinex","SOLUSD",1729877158649,29.83818629,170.2,170.14,29.83818629]
["bitfinex","SOLUSD",1729877158855,29.83818629,170.19,170.14,29.83818629]
["bitfinex","SOLUSD",1729877159150,29.83818629,170.19,170.14,35.71548629]
["bitfinex","SOLUSD",1729877159348,29.83818629,170.19,170.14,29.83818629]
["bitfinex","SOLUSD",1729877159531,29.83818629,170.19,170.1,6.0471]
["bitfinex","SOLUSD",1729877159532,29.83818629,170.16,170.1,41.76408629]
["bitfinex","SOLUSD",1729877160237,29.83818629,170.16,170.11,29.83818629]
["bitfinex","SOLUSD",1729877160435,29.83818629,170.14,170.08,29.83818629]
["bitfinex","SOLUSD",1729877160635,29.83818629,170.12,170.07,29.83818629]
["bitfinex","SOLUSD",1729877160851,29.83818629,170.1,170.05,29.83818629]
["bitfinex","SOLUSD",1729877161049,29.83818629,170.1,170.04,20.5825]
["bitfinex","SOLUSD",1729877161050,29.83818629,170.1,170.04,50.42068629]
["bitfinex","SOLUSD",1729877161235,29.83818629,170.1,170.0,20.9257]
["bitfinex","SOLUSD",1729877161236,29.83818629,170.07,170.0,20.9257]
["bitfinex","SOLUSD",1729877161441,29.83818629,170.07,170.02,29.83818629]
["bitfinex","SOLUSD",1729877161747,29.83818629,170.08,170.02,29.83818629]
["bitfinex","SOLUSD",1729877162347,29.83818629,170.09,170.03,29.83818629]
["bitfinex","SOLUSD",1729877163143,35.71758629,170.09,170.03,29.83818629]
["bitfinex","SOLUSD",1729877163345,35.71758629,170.09,170.02,5.8814]
["bitfinex","SOLUSD",1729877163346,29.83818629,170.08,170.02,35.71958629]
["bitfinex","SOLUSD",1729877163655,29.83818629,170.07,170.01,44.54318629]
["bitfinex","SOLUSD",1729877163968,14.695,170.13,170.01,44.54318629]
["bitfinex","SOLUSD",1729877163969,5.8781,170.13,170.03,29.83818629]
["bitfinex","SOLUSD",1729877164280,29.83818629,170.11,170.05,29.83818629]
["bitfinex","SOLUSD",1729877164953,29.83818629,170.12,170.07,29.83818629]
["bitfinex","SOLUSD",1729877165258,0.12549,170.15,170.01,59.24818629]
["bitfinex","SOLUSD",1729877165259,35.71538629,170.15,170.09,29.83818629]
["bitfinex","SOLUSD",1729877165630,6.5728,170.19,170.05,14.7014]
["bitfinex","SOLUSD",1729877165631,35.71488629,170.17,170.11,29.83818629]
["bitfinex","SOLUSD",1729877165835,5.876,170.19,170.14,29.83818629]
["bitfinex","SOLUSD",1729877166040,29.83818629,170.21,170.15,29.83818629]
["bitfinex","SOLUSD",1729877166641,29.83818629,170.21,170.16,29.83818629]
["bitfinex","SOLUSD",1729877166860,29.83818629,170.21,170.15,29.83818629]
["bitfinex","SOLUSD",1729877167440,29.83818629,170.21,170.15,35.71528629]
["bitfinex","SOLUSD",1729877167634,29.83818629,170.2,170.15,29.83818629]
["bitfinex","SOLUSD",1729877167839,29.83818629,170.19,170.13,35.71598629]
["bitfinex","SOLUSD",1729877168136,5.8751,170.21,170.12,29.83818629]
["bitfinex","SOLUSD",1729877168137,29.83818629,170.17,170.12,29.83818629]
["bitfinex","SOLUSD",1729877168357,20.5628,170.21,170.09,5.8788]
["bitfinex","SOLUSD",1729877168358,29.83818629,170.14,170.09,5.8788]
["bitfinex","SOLUSD",1729877168844,29.83818629,170.19,170.09,35.71698629]
["bitfinex","SOLUSD",1729877168845,29.83818629,170.15,170.09,35.71698629]
["bitfinex","SOLUSD",1729877169054,29.83818629,170.14,170.09,5.8788]
["bitfinex","SOLUSD",1729877169264,29.83818629,170.14,170.08,29.83818629]
["bitfinex","SOLUSD",1729877169440,35.71568629,170.14,170.08,35.71768629]
["bitfinex","SOLUSD",1729877169643,29.83818629,170.11,170.06,6.6598]
["bitfinex","SOLUSD",1729877169849,29.83818629,170.15,170.09,29.83818629]
["bitfinex","SOLUSD",1729877170053,35.71538629,170.15,170.09,29.83818629]
["bitfinex","SOLUSD",1729877170289,29.83818629,170.14,170.09,29.83818629]
["bitfinex","SOLUSD",1729877170564,29.83818629,170.13,170.07,29.83818629]
["bitfinex","SOLUSD",1729877170757,29.83818629,170.09,170.06,21.3604]
["bitfinex","SOLUSD",1729877170944,29.83818629,170.1,170.06,6.6598]
["bitfinex","SOLUSD",1729877171153,29.83818629,170.1,170.06,12.5399]
["bitfinex","SOLUSD",1729877171363,29.83818629,170.09,170.06,6.6598]
["bitfinex","SOLUSD",1729877171551,29.83818629,170.07,170.02,29.83818629]
["bitfinex","SOLUSD",1729877171756,29.83818629,170.07,170.02,35.71978629]
["bitfinex","SOLUSD",1729877171945,29.83818629,170.07,170.02,29.83818629]
["bitfinex","SOLUSD",1729877172257,20.5724,170.13,170.01,11.8844]
["bitfinex","SOLUSD",1729877172258,29.83818629,170.06,170.01,11.8844]
["bitfinex","SOLUSD",1729877172965,29.83818629,170.06,170.01,41.72258629]
["bitfinex","SOLUSD",1729877173267,29.83818629,170.08,170.02,29.83818629]
["bitfinex","SOLUSD",1729877173559,29.83818629,170.07,170.01,50.54568629]
["bitfinex","SOLUSD",1729877173937,29.83818629,170.1,170.05,29.83818629]
["bitfinex","SOLUSD",1729877174140,29.83818629,170.11,170.05,29.83818629]
["bitfinex","SOLUSD",1729877174340,29.83818629,170.09,170.03,29.83818629]
["bitfinex","SOLUSD",1729877174945,5.8795,170.08,170.03,29.83818629]
["bitfinex","SOLUSD",1729877175150,29.83818629,170.07,170.01,50.54568629]
["bitfinex","SOLUSD",1729877175343,29.83818629,170.06,170.01,6.0025]
["bitfinex","SOLUSD",1729877175651,29.83818629,170.07,170.01,35.84068629]
["bitfinex","SOLUSD",1729877176565,29.83818629,170.06,170.01,6.0025]
["bitfinex","SOLUSD",1729877176743,29.83818629,170.03,169.97,50.69858629]
["bitfinex","SOLUSD",1729877177061,29.83818629,170.04,169.98,29.83818629]
["bitfinex","SOLUSD",1729877177864,29.83818629,170.05,169.99,29.83818629]
["bitfinex","SOLUSD",1729877178057,5.8809,170.04,169.99,29.83818629]
["bitfinex","SOLUSD",1729877180148,20.5728,170.13,170.03,29.83818629]
["bitfinex","SOLUSD",1729877180448,35.71598629,170.13,170.07,29.83818629]
["bitfinex","SOLUSD",1729877180662,5.8775,170.14,170.09,29.83818629]
["bitfinex","SOLUSD",1729877181048,5.8775,170.14,170.03,0.1]
["bitfinex","SOLUSD",1729877181049,5.8775,170.14,170.1,29.83818629]
["bitfinex","SOLUSD",1729877181244,29.83818629,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877181447,35.71568629,170.14,170.08,29.83818629]
["bitfinex","SOLUSD",1729877181848,5.8775,170.14,170.11,29.83818629]
["bitfinex","SOLUSD",1729877182049,5.8775,170.14,170.1,29.83818629]
["bitfinex","SOLUSD",1729877182479,29.83818629,170.16,170.1,29.83818629]
["bitfinex","SOLUSD",1729877182663,29.83818629,170.17,170.12,29.83818629]
["bitfinex","SOLUSD",1729877182985,29.83818629,170.18,170.12,29.83818629]
["bitfinex","SOLUSD",1729877183189,29.7163,170.2,170.08,20.5784]
["bitfinex","SOLUSD",1729877183190,29.83818629,170.2,170.15,29.83818629]
["bitfinex","SOLUSD",1729877183481,29.83818629,170.22,170.17,29.83818629]
["bitfinex","SOLUSD",1729877183676,29.83818629,170.23,170.18,29.83818629]
["bitfinex","SOLUSD",1729877183854,35.71288629,170.23,170.17,29.83818629]
["bitfinex","SOLUSD",1729877184054,29.83818629,170.22,170.16,29.83818629]
["bitfinex","SOLUSD",1729877184661,29.83818629,170.19,170.14,44.53118629]
["bitfinex","SOLUSD",1729877184881,29.83818629,170.16,170.1,50.41388629]
["bitfinex","SOLUSD",1729877185178,29.83818629,170.16,170.1,29.83818629]
["bitfinex","SOLUSD",1729877185483,29.83818629,170.14,170.08,29.83818629]
["bitfinex","SOLUSD",1729877185778,29.83818629,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877185979,29.83818629,170.14,170.08,29.83818629]
["bitfinex","SOLUSD",1729877186180,29.83818629,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877186479,29.83818629,170.13,170.07,36.21128629]
["bitfinex","SOLUSD",1729877186675,29.83818629,170.12,170.07,36.21128629]
["bitfinex","SOLUSD",1729877186979,29.83818629,170.11,170.07,6.3731]
["bitfinex","SOLUSD",1729877187476,29.83818629,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877188879,35.71618629,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877189063,35.71618629,170.13,170.07,12.253]
["bitfinex","SOLUSD",1729877189064,29.83818629,170.11,170.06,14.7]
["bitfinex","SOLUSD",1729877189865,29.83818629,170.1,170.05,35.71858629]
["bitfinex","SOLUSD",1729877190181,29.83818629,170.07,170.03,6.2768]
["bitfinex","SOLUSD",1729877190384,29.83818629,170.08,170.03,6.2768]
["bitfinex","SOLUSD",1729877190565,29.83818629,170.08,170.03,36.11498629]
["bitfinex","SOLUSD",1729877190881,35.71638629,170.12,170.06,29.83818629]
["bitfinex","SOLUSD",1729877191090,35.71638629,170.12,170.03,12.1578]
["bitfinex","SOLUSD",1729877191091,29.83818629,170.11,170.05,29.83818629]
["bitfinex","SOLUSD",1729877192061,29.83818629,170.11,170.06,29.83818629]
["bitfinex","SOLUSD",1729877192987,29.83818629,170.14,170.08,29.83818629]
["bitfinex","SOLUSD",1729877193182,29.83818629,170.14,170.09,29.83818629]
["bitfinex","SOLUSD",1729877193398,5.8778,170.13,170.09,29.83818629]
["bitfinex","SOLUSD",1729877193686,29.83818629,170.11,170.05,14.7015]
["bitfinex","SOLUSD",1729877193872,29.83818629,170.11,170.05,44.53968629]
["bitfinex","SOLUSD",1729877194580,29.83818629,170.1,170.05,29.83818629]
["bitfinex","SOLUSD",1729877194755,29.83818629,170.1,170.04,29.83818629]
["bitfinex","SOLUSD",1729877194957,29.83818629,170.1,170.03,12.1581]
["bitfinex","SOLUSD",1729877195158,35.71878629,170.05,169.98,12.3629]
["bitfinex","SOLUSD",1729877195459,35.71878629,170.05,169.99,29.83818629]
["bitfinex","SOLUSD",1729877196472,29.83818629,170.03,169.98,6.48]
["bitfinex","SOLUSD",1729877197579,5.29319398,170.05,169.95,44.54818629]
["bitfinex","SOLUSD",1729877197580,29.83818629,170.01,169.95,44.54818629]
["bitfinex","SOLUSD",1729877198083,29.83818629,170.01,169.95,50.43218629]
["bitfinex","SOLUSD",1729877198893,29.83818629,170.02,169.96,29.83818629]
["bitfinex","SOLUSD",1729877199786,5.882,170.01,169.96,29.83818629]
["bitfinex","SOLUSD",1729877200278,5.882,170.01,169.97,29.83818629]
["bitfinex","SOLUSD",1729877200989,5.8813,170.03,170.0,29.83818629]
["bitfinex","SOLUSD",1729877201891,29.83818629,170.07,170.02,29.83818629]
["bitfinex","SOLUSD",1729877202105,5.8788,170.1,170.05,29.83818629]
["bitfinex","SOLUSD",1729877202395,5.8788,170.1,170.01,29.83818629]
["bitfinex","SOLUSD",1729877202396,5.8788,170.1,170.06,29.83818629]
["bitfinex","SOLUSD",1729877202596,35.71568629,170.14,170.08,29.83818629]
["bitfinex","SOLUSD",1729877202899,29.83818629,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877203081,35.71568629,170.14,170.08,29.83818629]
["bitfinex","SOLUSD",1729877203279,35.71568629,170.14,170.09,29.83818629]
["bitfinex","SOLUSD",1729877203471,5.8775,170.14,170.09,29.83818629]
["bitfinex","SOLUSD",1729877203673,35.71568629,170.14,170.09,29.83818629]
["bitfinex","SOLUSD",1729877204080,5.8775,170.14,170.1,29.83818629]
["bitfinex","SOLUSD",1729877204290,35.71528629,170.16,170.1,29.83818629]
["bitfinex","SOLUSD",1729877204982,35.71528629,170.16,170.11,29.83818629]
["bitfinex","SOLUSD",1729877205791,5.8771,170.16,170.12,29.83818629]
["bitfinex","SOLUSD",1729877206499,5.8764,170.17,170.12,29.83818629]
["bitfinex","SOLUSD",1729877206886,46.14748629,170.2,170.14,29.83818629]
["bitfinex","SOLUSD",1729877207086,5.8758,170.19,170.14,29.83818629]
["bitfinex","SOLUSD",1729877207579,29.83818629,170.18,170.13,29.83818629]
["bitfinex","SOLUSD",1729877208215,35.71398629,170.19,170.13,29.83818629]
["bitfinex","SOLUSD",1729877208497,29.83818629,170.18,170.13,29.83818629]
["bitfinex","SOLUSD",1729877209001,29.83818629,170.16,170.11,50.41228629]
["bitfinex","SOLUSD",1729877209595,29.83818629,170.16,170.11,44.53378629]
["bitfinex","SOLUSD",1729877210208,29.83818629,170.16,170.11,29.83818629]
["bitfinex","SOLUSD",1729877210579,35.71428629,170.18,170.12,29.83818629]
["bitfinex","SOLUSD",1729877212305,29.83818629,170.17,170.12,29.83818629]
["bitfinex","SOLUSD",1729877213309,35.71428629,170.18,170.12,29.83818629]
["bitfinex","SOLUSD",1729877213800,5.8747,170.22,170.17,29.83818629]
["bitfinex","SOLUSD",1729877214106,5.8747,170.22,170.19,29.83818629]
["bitfinex","SOLUSD",1729877214312,29.83818629,170.21,170.15,29.83818629]
["bitfinex","SOLUSD",1729877214481,29.83818629,170.21,170.16,29.83818629]
["bitfinex","SOLUSD",1729877214985,29.83818629,170.17,170.11,29.83818629]
["bitfinex","SOLUSD",1729877215187,5.8747,170.22,170.1,6.0541]
["bitfinex","SOLUSD",1729877215188,29.83818629,170.14,170.1,6.0541]
["bitfinex","SOLUSD",1729877215402,29.83818629,170.13,170.1,6.0541]
["bitfinex","SOLUSD",1729877215608,29.83818629,170.14,170.1,6.0541]
["bitfinex","SOLUSD",1729877216108,29.83818629,170.15,170.1,6.0541]
["bitfinex","SOLUSD",1729877216683,29.83818629,170.17,170.11,29.83818629]
["bitfinex","SOLUSD",1729877216883,5.8761,170.18,170.14,29.83818629]
["bitfinex","SOLUSD",1729877217080,29.83818629,170.17,170.12,29.83818629]
["bitfinex","SOLUSD",1729877217280,29.83818629,170.16,170.11,29.83818629]
["bitfinex","SOLUSD",1729877217485,29.83818629,170.16,170.1,50.58948629]
["bitfinex","SOLUSD",1729877217695,29.83818629,170.16,170.1,56.46828629]
["bitfinex","SOLUSD",1729877217893,5.8771,170.15,170.1,56.46828629]
["bitfinex","SOLUSD",1729877218188,5.8771,170.15,170.11,29.83818629]
["bitfinex","SOLUSD",1729877218416,35.71508629,170.16,170.11,29.83818629]
["bitfinex","SOLUSD",1729877218697,5.8757,170.19,170.14,29.83818629]
["bitfinex","SOLUSD",1729877219504,45.03018629,170.23,170.17,29.83818629]
["bitfinex","SOLUSD",1729877219723,29.83818629,170.21,170.16,29.83818629]
["bitfinex","SOLUSD",1729877219915,5.8754,170.2,170.16,29.83818629]
["bitfinex","SOLUSD",1729877220147,5.8754,170.2,170.15,29.83818629]
["bitfinex","SOLUSD",1729877220327,29.83818629,170.21,170.15,29.83818629]
["bitfinex","SOLUSD",1729877220522,35.71328629,170.21,170.15,29.83818629]
["bitfinex","SOLUSD",1729877220819,29.83818629,170.17,170.11,50.41278629]
["bitfinex","SOLUSD",1729877221009,29.83818629,170.18,170.12,29.83818629]
["bitfinex","SOLUSD",1729877221415,29.83818629,170.17,170.11,50.41278629]
["bitfinex","SOLUSD",1729877221713,29.83818629,170.18,170.13,29.83818629]
["bitfinex","SOLUSD",1729877222125,5.8764,170.17,170.13,29.83818629]
["bitfinex","SOLUSD",1729877223019,29.83818629,170.2,170.14,29.83818629]
["bitfinex","SOLUSD",1729877223333,35.71288629,170.22,170.16,29.83818629]
["bitfinex","SOLUSD",1729877223506,35.71288629,170.22,170.17,29.83818629]
["bitfinex","SOLUSD",1729877223711,29.83818629,170.24,170.18,29.83818629]
["bitfinex","SOLUSD",1729877223921,29.83818629,170.25,170.19,29.83818629]
["bitfinex","SOLUSD",1729877224128,5.874,170.25,170.2,29.83818629]
["bitfinex","SOLUSD",1729877224427,35.71218629,170.25,170.2,29.83818629]
["bitfinex","SOLUSD",1729877225001,35.71218629,170.25,170.19,29.83818629]
["bitfinex","SOLUSD",1729877225608,35.71148629,170.26,170.21,29.83818629]
["bitfinex","SOLUSD",1729877225924,35.71048629,170.29,170.23,29.83818629]
["bitfinex","SOLUSD",1729877226133,35.71048629,170.29,170.19,29.83818629]
["bitfinex","SOLUSD",1729877226134,29.83818629,170.27,170.22,29.83818629]
["bitfinex","SOLUSD",1729877226632,35.71048629,170.29,170.23,29.83818629]
["bitfinex","SOLUSD",1729877227007,35.71048629,170.29,170.24,5.874]
["bitfinex","SOLUSD",1729877227331,35.70978629,170.31,170.26,29.83818629]
["bitfinex","SOLUSD",1729877227530,29.83818629,170.31,170.26,29.83818629]
["bitfinex","SOLUSD",1729877228322,5.8713,170.32,170.27,29.83818629]
["bitfinex","SOLUSD",1729877229624,35.70948629,170.32,170.27,29.83818629]
["bitfinex","SOLUSD",1729877231338,29.83818629,170.31,170.26,29.83818629]
["bitfinex","SOLUSD",1729877231625,5.8713,170.32,170.26,29.83818629]
["bitfinex","SOLUSD",1729877231831,35.70948629,170.32,170.26,29.83818629]
["bitfinex","SOLUSD",1729877232337,29.83818629,170.27,170.21,35.71298629]
["bitfinex","SOLUSD",1729877232635,29.83818629,170.26,170.21,35.71298629]
["bitfinex","SOLUSD",1729877232831,29.83818629,170.25,170.2,14.688]
["bitfinex","SOLUSD",1729877233006,29.83818629,170.25,170.2,20.5634]
["bitfinex","SOLUSD",1729877233436,35.71188629,170.25,170.2,20.5634]
["bitfinex","SOLUSD",1729877233728,29.83818629,170.26,170.21,29.83818629]
["bitfinex","SOLUSD",1729877234930,29.83818629,170.27,170.21,29.83818629]
["bitfinex","SOLUSD",1729877235242,29.83818629,170.28,170.23,29.83818629]
["bitfinex","SOLUSD",1729877235429,35.71108629,170.28,170.23,29.83818629]
["bitfinex","SOLUSD",1729877235739,29.83818629,170.3,170.24,29.83818629]
["bitfinex","SOLUSD",1729877235948,29.83818629,170.25,170.18,6.1201]
["bitfinex","SOLUSD",1729877236159,29.83818629,170.28,170.14,6.0193]
["bitfinex","SOLUSD",1729877236160,29.83818629,170.19,170.14,6.0193]
["bitfinex","SOLUSD",1729877236318,29.83818629,170.17,170.14,6.0193]
["bitfinex","SOLUSD",1729877236525,29.83818629,170.17,170.11,35.71638629]
["bitfinex","SOLUSD",1729877236823,29.83818629,170.16,170.11,5.8782]
["bitfinex","SOLUSD",1729877237020,29.83818629,170.18,170.12,29.83818629]
["bitfinex","SOLUSD",1729877237236,29.83818629,170.17,170.11,29.83818629]
["bitfinex","SOLUSD",1729877237448,29.83818629,170.16,170.1,29.83818629]
["bitfinex","SOLUSD",1729877238223,29.83818629,170.17,170.11,29.83818629]
["bitfinex","SOLUSD",1729877238540,29.83818629,170.17,170.11,35.71658629]
["bitfinex","SOLUSD",1729877238778,29.83818629,170.19,170.13,29.83818629]
["bitfinex","SOLUSD",1729877238939,5.8747,170.22,170.11,20.5747]
["bitfinex","SOLUSD",1729877238940,29.83818629,170.18,170.12,29.83818629]
["bitfinex","SOLUSD",1729877240243,29.83818629,170.18,170.12,35.71608629]
["bitfinex","SOLUSD",1729877240744,29.83818629,170.19,170.14,29.83818629]
["bitfinex","SOLUSD",1729877241433,29.83818629,170.2,170.14,29.83818629]
["bitfinex","SOLUSD",1729877241622,29.83818629,170.21,170.15,29.83818629]
["bitfinex","SOLUSD",1729877242427,29.83818629,170.21,170.15,35.71528629]
["bitfinex","SOLUSD",1729877243233,29.83818629,170.21,170.16,29.83818629]
["bitfinex","SOLUSD",1729877243640,29.83818629,170.24,170.18,29.83818629]
["bitfinex","SOLUSD",1729877243831,29.83818629,170.24,170.19,29.83818629]
["bitfinex","SOLUSD",1729877244616,29.83818629,170.24,170.18,29.83818629]
["bitfinex","SOLUSD",1729877245054,29.83818629,170.23,170.17,29.83818629]
["bitfinex","SOLUSD",1729877245238,29.83818629,170.22,170.17,29.83818629]
["bitfinex","SOLUSD",1729877245625,29.83818629,170.23,170.17,29.83818629]
["bitfinex","SOLUSD",1729877245968,29.83818629,170.24,170.18,29.83818629]
["bitfinex","SOLUSD",1729877246321,35.71218629,170.24,170.18,35.71418629]
["bitfinex","SOLUSD",1729877246943,29.83818629,170.23,170.18,5.876]
["bitfinex","SOLUSD",1729877247425,35.71218629,170.24,170.18,29.83818629]
["bitfinex","SOLUSD",1729877248142,35.71218629,170.24,170.13,29.83818629]
["bitfinex","SOLUSD",1729877248143,29.83818629,170.19,170.13,29.83818629]
["bitfinex","SOLUSD",1729877248341,29.83818629,170.16,170.12,14.6949]
["bitfinex","SOLUSD",1729877248532,29.83818629,170.17,170.12,44.53308629]
["bitfinex","SOLUSD",1729877248842,29.83818629,170.18,170.12,44.53308629]
["bitfinex","SOLUSD",1729877249043,29.83818629,170.2,170.15,29.83818629]
["bitfinex","SOLUSD",1729877249227,29.83818629,170.23,170.17,29.83818629]
["bitfinex","SOLUSD",1729877249433,35.71258629,170.23,170.17,29.83818629]
["bitfinex","SOLUSD",1729877249631,29.83818629,170.22,170.17,29.83818629]
["bitfinex","SOLUSD",1729877249846,29.83818629,170.22,170.16,50.40588629]
["bitfinex","SOLUSD",1729877250031,29.83818629,170.21,170.16,50.40588629]
["bitfinex","SOLUSD",1729877250637,29.83818629,170.17,170.12,20.5729]
["bitfinex","SOLUSD",1729877250949,29.83818629,170.16,170.1,35.71698629]
["bitfinex","SOLUSD",1729877251347,29.83818629,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1729877251654,29.83818629,170.13,170.09,6.0193]
["bitfinex","SOLUSD",1729877251948,29.83818629,170.1,170.05,20.8369]
["bitfinex","SOLUSD",1729877252151,29.83818629,170.12,170.06,29.83818629]
["bitfinex","SOLUSD",1729877252539,35.71658629,170.12,170.06,35.71838629]
["bitfinex","SOLUSD",1729877252953,29.83818629,170.12,170.06,35.71838629]
["bitfinex","SOLUSD",1729877253141,16.5222,170.18,170.09,29.83818629]
["bitfinex","SOLUSD",1729877253142,29.83818629,170.15,170.09,29.83818629]
["bitfinex","SOLUSD",1729877253331,35.71498629,170.16,170.1,29.83818629]
["bitfinex","SOLUSD",1729877253636,29.83818629,170.15,170.09,29.83818629]
["bitfinex","SOLUSD",1729877254034,29.83818629,170.17,170.12,29.83818629]
["bitfinex","SOLUSD",1729877254455,29.83818629,170.19,170.13,29.83818629]
["bitfinex","SOLUSD",1729877254749,5.8754,170.2,170.15,29.83818629]
["bitfinex","SOLUSD",1729877255147,29.83818629,170.18,170.13,44.53218629]
["bitfinex","SOLUSD",1729877255349,29.83818629,170.18,170.13,14.694]
["bitfinex","SOLUSD",1729877255557,29.83818629,170.17,170.13,14.694]
["bitfinex","SOLUSD",1729877255854,29.83818629,170.16,170.13,14.694]
["bitfinex","SOLUSD",1729877257069,29.83818629,170.14,170.09,14.6976]
["bitfinex","SOLUSD",1729877257243,29.83818629,170.13,170.09,14.6976]
["bitfinex","SOLUSD",1729877257641,29.83818629,170.13,170.07,29.83818629]
["bitfinex","SOLUSD",1729877257862,29.83818629,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1729877258059,29.83818629,170.11,170.07,5.8799]
["bitfinex","SOLUSD",1729877259449,29.83818629,170.12,170.07,5.8799]
["bitfinex","SOLUSD",1729877259769,5.8778,170.13,170.05,6.1355]
["bitfinex","SOLUSD",1729877259770,29.83818629,170.09,170.05,5.8803]
["bitfinex","SOLUSD",1729877260347,29.83818629,170.11,170.05,35.71848629]
["bitfinex","SOLUSD",1729877260560,29.83818629,170.12,170.07,29.83818629]
["bitfinex","SOLUSD",1729877260761,51.40538629,170.13,170.07,29.83818629]
["bitfinex","SOLUSD",1729877261068,5.8778,170.13,170.08,35.71768629]
["bitfinex","SOLUSD",1729877261250,5.8778,170.13,170.09,29.83818629]
["bitfinex","SOLUSD",1729877261661,35.71598629,170.13,170.08,35.71768629]
["bitfinex","SOLUSD",1729877262562,35.71598629,170.13,170.07,29.83818629]
["bitfinex","SOLUSD",1729877263742,35.71598629,170.13,170.07,35.71778629]
["bitfinex","SOLUSD",1729877263959,5.8778,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877264483,35.71598629,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877265145,29.83818629,170.14,170.09,29.83818629]
["bitfinex","SOLUSD",1729877265543,29.83818629,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877266259,35.71618629,170.13,170.08,35.71768629]
["bitfinex","SOLUSD",1729877266448,5.878,170.13,170.09,29.83818629]
["bitfinex","SOLUSD",1729877266840,29.83818629,170.13,170.08,50.41658629]
["bitfinex","SOLUSD",1729877267058,5.8775,170.14,170.09,29.83818629]
["bitfinex","SOLUSD",1729877267059,29.83818629,170.14,170.09,29.83818629]
["bitfinex","SOLUSD",1729877267363,29.83818629,170.15,170.1,29.83818629]
["bitfinex","SOLUSD",1729877267543,29.83818629,170.15,170.09,29.83818629]
["bitfinex","SOLUSD",1729877267745,29.83818629,170.14,170.09,29.83818629]
["bitfinex","SOLUSD",1729877268144,5.8782,170.12,170.07,29.83818629]
["bitfinex","SOLUSD",1729877268343,29.83818629,170.11,170.06,29.83818629]
["bitfinex","SOLUSD",1729877269052,5.8582,170.12,170.08,29.83818629]
["bitfinex","SOLUSD",1729877269244,29.83818629,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877269245,35.71628629,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877270275,35.71528629,170.16,170.1,35.71678629]
["bitfinex","SOLUSD",1729877270748,5.8771,170.16,170.1,50.41398629]
["bitfinex","SOLUSD",1729877270971,35.71528629,170.16,170.1,50.41398629]
["bitfinex","SOLUSD",1729877271153,29.83818629,170.14,170.1,20.5758]
["bitfinex","SOLUSD",1729877271766,35.71548629,170.15,170.1,50.41398629]
["bitfinex","SOLUSD",1729877272066,29.83818629,170.14,170.1,14.6972]
["bitfinex","SOLUSD",1729877272538,35.71548629,170.15,170.1,44.53538629]
["bitfinex","SOLUSD",1729877274269,20.0,170.21,170.14,29.83818629]
["bitfinex","SOLUSD",1729877274480,29.83818629,170.21,170.16,29.83818629]
["bitfinex","SOLUSD",1729877274967,29.83818629,170.21,170.15,29.83818629]
["bitfinex","SOLUSD",1729877275541,29.83818629,170.17,170.12,29.83818629]
["bitfinex","SOLUSD",1729877275855,29.83818629,170.17,170.11,35.71668629]
["bitfinex","SOLUSD",1729877276343,29.83818629,170.15,170.1,56.44408629]
["bitfinex","SOLUSD",1729877276668,29.83818629,170.15,170.1,50.56528629]
["bitfinex","SOLUSD",1729877276972,29.83818629,170.16,170.1,50.56528629]
["bitfinex","SOLUSD",1729877277176,29.83818629,170.16,170.1,56.44408629]
["bitfinex","SOLUSD",1729877277647,5.8771,170.15,170.1,56.44408629]
["bitfinex","SOLUSD",1729877279049,29.83818629,170.15,170.1,56.44408629]
["bitfinex","SOLUSD",1729877279303,29.83818629,170.14,170.1,14.6972]
["bitfinex","SOLUSD",1729877279458,29.83818629,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877279652,29.83818629,170.13,170.08,35.71768629]
["bitfinex","SOLUSD",1729877280080,29.83818629,170.12,170.07,56.68368629]
["bitfinex","SOLUSD",1729877280369,29.83818629,170.11,170.07,20.9657]
["bitfinex","SOLUSD",1729877281168,35.71678629,170.11,170.07,14.6995]
["bitfinex","SOLUSD",1729877281473,29.83818629,170.09,170.04,5.8806]
["bitfinex","SOLUSD",1729877281663,29.83818629,170.09,170.03,56.45958629]
["bitfinex","SOLUSD",1729877281967,29.83818629,170.08,170.03,56.45958629]
["bitfinex","SOLUSD",1729877282560,29.83818629,170.08,170.03,20.7402]
["bitfinex","SOLUSD",1729877282877,29.83818629,170.08,170.03,50.57838629]
["bitfinex","SOLUSD",1729877283059,29.83818629,170.07,170.01,29.83818629]
["bitfinex","SOLUSD",1729877283574,14.6963,170.11,169.99,12.3631]
["bitfinex","SOLUSD",1729877283575,29.83818629,170.04,169.99,6.4805]
["bitfinex","SOLUSD",1729877283962,29.83818629,170.03,169.98,35.72118629]
["bitfinex","SOLUSD",1729877284276,29.83818629,170.02,169.96,29.83818629]
["bitfinex","SOLUSD",1729877284850,29.83818629,170.03,169.97,29.83818629]
["bitfinex","SOLUSD",1729877285070,5.881,170.04,169.99,29.83818629]
["bitfinex","SOLUSD",1729877285279,29.83818629,170.07,170.01,29.83818629]
["bitfinex","SOLUSD",1729877285475,5.8792,170.09,170.02,29.83818629]
["bitfinex","SOLUSD",1729877285476,29.83818629,170.08,170.02,29.83818629]
["bitfinex","SOLUSD",1729877285673,35.71738629,170.09,170.04,29.83818629]
["bitfinex","SOLUSD",1729877287074,35.71738629,170.09,170.03,29.83818629]
["bitfinex","SOLUSD",1729877288063,29.83818629,170.08,170.03,29.83818629]
["bitfinex","SOLUSD",1729877289177,29.83818629,170.09,170.03,29.83818629]
["bitfinex","SOLUSD",1729877289382,5.8795,170.08,170.03,29.83818629]
["bitfinex","SOLUSD",1729877289568,35.71768629,170.08,170.03,29.83818629]
["bitfinex","SOLUSD",1729877289981,29.83818629,170.04,169.98,29.83818629]
["bitfinex","SOLUSD",1729877290178,29.83818629,170.03,169.97,50.42918629]
["bitfinex","SOLUSD",1729877290376,29.83818629,170.04,169.98,29.83818629]
["bitfinex","SOLUSD",1729877290558,29.83818629,170.04,169.99,29.83818629]
["bitfinex","SOLUSD",1729877290758,29.83818629,170.04,169.97,20.591]
["bitfinex","SOLUSD",1729877290759,29.83818629,170.0,169.94,29.83818629]
["bitfinex","SOLUSD",1729877291263,15.1549,170.03,169.93,29.83818629]
["bitfinex","SOLUSD",1729877291264,35.72078629,169.99,169.93,29.83818629]
["bitfinex","SOLUSD",1729877291677,35.72078629,169.99,169.92,29.83818629]
["bitfinex","SOLUSD",1729877291678,29.83818629,169.98,169.92,29.83818629]
["bitfinex","SOLUSD",1729877292182,35.72038629,170.01,169.95,29.83818629]
["bitfinex","SOLUSD",1729877292384,35.71908629,170.05,170.0,29.83818629]
["bitfinex","SOLUSD",1729877292686,35.71908629,170.05,169.92,30.03818629]
["bitfinex","SOLUSD",1729877292687,29.83818629,170.04,169.99,29.83818629]
["bitfinex","SOLUSD",1729877293067,29.83818629,170.04,169.98,29.83818629]
["bitfinex","SOLUSD",1729877293277,15.0525,170.08,169.98,29.83818629]
["bitfinex","SOLUSD",1729877293278,29.83818629,170.03,169.98,29.83818629]
["bitfinex","SOLUSD",1729877294400,29.83818629,170.06,170.0,29.83818629]
["bitfinex","SOLUSD",1729877294679,29.83818629,170.07,170.02,29.83818629]
["bitfinex","SOLUSD",1729877295084,35.71768629,170.08,170.03,29.83818629]
["bitfinex","SOLUSD",1729877295294,35.71738629,170.1,170.05,29.83818629]
["bitfinex","SOLUSD",1729877295469,35.71738629,170.1,170.04,29.83818629]
["bitfinex","SOLUSD",1729877295926,29.83818629,170.1,170.04,29.83818629]
["bitfinex","SOLUSD",1729877296471,29.83818629,170.1,170.05,29.83818629]
["bitfinex","SOLUSD",1729877296671,35.71668629,170.11,170.06,29.83818629]
["bitfinex","SOLUSD",1729877297095,5.8785,170.11,170.06,29.83818629]
["bitfinex","SOLUSD",1729877297388,5.8782,170.12,170.07,29.83818629]
["bitfinex","SOLUSD",1729877297586,29.83818629,170.14,170.08,29.83818629]
["bitfinex","SOLUSD",1729877297781,35.71578629,170.14,170.09,29.83818629]
["bitfinex","SOLUSD",1729877297982,3.42840969,170.13,170.09,29.83818629]
["bitfinex","SOLUSD",1729877298286,35.71578629,170.14,170.08,29.83818629]
["bitfinex","SOLUSD",1729877298595,3.42835297,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877298794,29.83818629,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877299173,29.83818629,170.13,170.07,29.83818629]
["bitfinex","SOLUSD",1729877299380,29.83818629,170.1,170.05,36.32168629]
["bitfinex","SOLUSD",1729877300108,29.83818629,170.11,170.05,36.32168629]
["bitfinex","SOLUSD",1729877301005,35.71698629,170.1,170.04,44.54058629]
["bitfinex","SOLUSD",1729877301371,5.8788,170.1,170.05,29.83818629]
["bitfinex","SOLUSD",1729877301670,5.8788,170.1,170.05,29.33818629]
["bitfinex","SOLUSD",1729877301974,5.8788,170.1,170.06,29.83818629]
["bitfinex","SOLUSD",1729877302217,5.8788,170.11,170.07,29.83818629]
["bitfinex","SOLUSD",1729877302401,5.8788,170.11,170.04,20.5833]
["bitfinex","SOLUSD",1729877302402,5.8788,170.11,170.08,29.83818629]
["bitfinex","SOLUSD",1729877302708,5.8788,170.11,170.07,29.83818629]
["bitfinex","SOLUSD",1729877303001,29.83818629,170.1,170.04,44.54058629]
["bitfinex","SOLUSD",1729877303797,29.83818629,170.1,170.05,29.83818629]
["bitfinex","SOLUSD",1729877304007,29.83818629,170.11,170.05,29.83818629]
["bitfinex","SOLUSD",1729877304889,5.8785,170.11,170.07,29.83818629]
["bitfinex","SOLUSD",1729877305596,5.878,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877305797,5.878,170.13,170.09,29.83818629]
["bitfinex","SOLUSD",1729877306104,5.878,170.13,170.08,29.83818629]
["bitfinex","SOLUSD",1729877306294,35.71618629,170.13,170.07,29.83818629]
["bitfinex","SOLUSD",1729877306500,29.83818629,170.11,170.05,44.53968629]
["bitfinex","SOLUSD",1729877306807,29.83818629,170.1,170.05,14.7015]
["bitfinex","SOLUSD",1729877307495,29.83818629,170.09,170.03,35.71928629]
["bitfinex","SOLUSD",1729877308183,29.83818629,170.09,170.03,29.83818629]
["bitfinex","SOLUSD",1729877308431,29.83818629,170.04,169.98,29.83818629]
["bitfinex","SOLUSD",1729877310914,29.83818629,170.02,169.97,6.1571]
["bitfinex","SOLUSD",1729877311218,29.83818629,170.02,169.96,29.83818629]
["bitfinex","SOLUSD",1729877311588,29.83818629,170.01,169.95,35.72198629]
["bitfinex","SOLUSD",1729877311901,29.83818629,170.0,169.94,29.83818629]
["bitfinex","SOLUSD",1729877312106,29.83818629,169.99,169.93,36.03688629]
["bitfinex","SOLUSD",1729877312413,29.83818629,170.0,169.94,29.83818629]
["bitfinex","SOLUSD",1729877312614,29.83818629,169.99,169.93,36.03688629]
["bitfinex","SOLUSD",1729877312784,50.23308,170.06,169.91,20.5983]
["bitfinex","SOLUSD",1729877312785,29.83818629,169.96,169.91,14.7132]
["bitfinex","SOLUSD",1729877312988,29.83818629,169.96,169.89,5.8861]
["bitfinex","SOLUSD",1729877313185,29.83818629,170.0,169.94,29.83818629]
["bitfinex","SOLUSD",1729877313499,29.83818629,169.99,169.93,29.83818629]
["bitfinex","SOLUSD",1729877314212,29.83818629,169.98,169.93,29.83818629]
["bitfinex","SOLUSD",1729877314507,5.8833,169.98,169.93,29.83818629]
["bitfinex","SOLUSD",1729877314710,5.8833,169.98,169.92,35.72318629]
["bitfinex","SOLUSD",1729877314711,35.72148629,169.98,169.92,35.72318629]
["bitfinex","SOLUSD",1729877314915,29.83818629,169.96,169.9,29.83818629]
["bitfinex","SOLUSD",1729877315290,29.83818629,169.94,169.89,44.55358629]
["bitfinex","SOLUSD",1729877315598,29.83818629,169.94,169.89,14.7154]
["bitfinex","SOLUSD",1729877315799,29.83818629,169.95,169.89,50.43968629]
["bitfinex","SOLUSD",1729877316394,29.83818629,169.94,169.88,135.86248629]
["bitfinex","SOLUSD",1729877316590,29.83818629,169.94,169.88,141.74888629]
["bitfinex","SOLUSD",1729877316790,35.72148629,169.97,169.91,29.83818629]
["bitfinex","SOLUSD",1729877317203,29.83818629,169.96,169.91,29.83818629]
["bitfinex","SOLUSD",1729877317692,35.72148629,169.97,169.92,29.83818629]
["bitfinex","SOLUSD",1729877318099,35.72148629,169.97,169.91,29.83818629]
["bitfinex","SOLUSD",1729877318312,29.83818629,169.96,169.9,29.83818629]
["bitfinex","SOLUSD",1729877319015,29.83818629,169.95,169.9,29.83818629]
["bitfinex","SOLUSD",1729877319313,29.83818629,170.01,169.9,29.83818629]
["bitfinex","SOLUSD",1729877319314,35.72218629,169.96,169.9,29.83818629]
["bitfinex","SOLUSD",1729877320199,35.72218629,169.96,169.89,5.8861]
["bitfinex","SOLUSD",1729877320200,5.884,169.96,169.91,29.83818629]
["bitfinex","SOLUSD",1729877321806,5.884,169.96,169.92,29.83818629]
["bitfinex","SOLUSD",1729877322122,29.83818629,169.98,169.93,29.83818629]
["bitfinex","SOLUSD",1729877322417,29.83818629,169.98,169.9,5.8857]
["bitfinex","SOLUSD",1729877322418,29.83818629,169.97,169.92,29.83818629]
["bitfinex","SOLUSD",1729877322606,29.83818629,169.97,169.91,29.83818629]
["bitfinex","SOLUSD",1729877322809,5.8833,169.98,169.9,20.6002]
["bitfinex","SOLUSD",1729877322810,29.83818629,169.96,169.9,44.55268629]
["bitfinex","SOLUSD",1729877323118,29.83818629,169.95,169.9,44.55268629]
["bitfinex","SOLUSD",1729877323318,35.72258629,169.95,169.9,44.55268629]
["bitfinex","SOLUSD",1729877323728,35.72258629,169.95,169.89,29.83818629]
["bitfinex","SOLUSD",1729877323915,29.83818629,170.01,169.94,29.83818629]
["bitfinex","SOLUSD",1729877324114,29.83818629,170.01,169.95,29.83818629]
["bitfinex","SOLUSD",1729877324314,29.83818629,170.01,169.96,29.83818629]
["bitfinex","SOLUSD",1729877324524,29.83818629,170.01,169.95,29.83818629]
["bitfinex","SOLUSD",1729877324994,35.71978629,170.02,169.96,29.83818629]
["bitfinex","SOLUSD",1729877325320,5.8816,170.02,169.93,20.9422]
["bitfinex","SOLUSD",1729877325497,29.83818629,170.0,169.94,29.83818629]
["bitfinex","SOLUSD",1729877325913,29.83818629,170.0,169.95,29.83818629]
["bitfinex","SOLUSD",1729877326822,5.8826,169.99,169.95,29.83818629]
["bitfinex","SOLUSD",1729877327018,29.83818629,170.03,169.98,29.83818629]
["bitfinex","SOLUSD",1729877327203,35.71908629,170.04,169.98,29.83818629]
["bitfinex","SOLUSD",1729877327716,5.8809,170.04,169.99,29.83818629]
["bitfinex","SOLUSD",1729877328300,5.8809,170.04,170.0,29.83818629]
["bitfinex","SOLUSD",1729877328499,5.8809,170.04,169.99,29.83818629]
["bitfinex","SOLUSD",1729877328806,35.71908629,170.04,169.98,29.83818629]
["bitfinex","SOLUSD",1729877329208,35.71908629,170.04,169.99,29.83818629]
["bitfinex","SOLUSD",1729877330310,5.8809,170.04,169.99,29.83818629]
["bitfinex","SOLUSD",1729877330512,5.8809,170.04,170.0,29.83818629]
["bitfinex","SOLUSD",1729877330701,5.8809,170.04,169.99,29.83818629]
["bitfinex","SOLUSD",1729877331238,5.8809,170.04,169.97,5.8833]
["bitfinex","SOLUSD",1729877331239,5.8809,170.04,170.01,29.83818629]
["bitfinex","SOLUSD",1729877332438,5.8806,170.05,170.01,29.83818629]
["bitfinex","SOLUSD",1729877332609,5.8806,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1729877332610,5.8806,170.05,170.02,29.83818629]
["bitfinex","SOLUSD",1729877332932,35.71878629,170.05,170.0,29.83818629]
["bitfinex","SOLUSD",1729877334133,29.83818629,170.01,169.96,29.83818629]
["bitfinex","SOLUSD",1729877334319,29.83818629,170.0,169.95,6.6557]
["bitfinex","SOLUSD",1729877334715,29.83818629,170.0,169.95,36.49388629]
["bitfinex","SOLUSD",1729877334931,29.83818629,170.0,169.94,29.83818629]
["bitfinex","SOLUSD",1729877335131,29.83818629,169.99,169.94,29.83818629]
["bitfinex","SOLUSD",1729877336041,5.883,169.98,169.94,29.83818629]
["bitfinex","SOLUSD",1729877339234,5.883,169.98,169.94,29.83818629]
["bitfinex","SOLUSD",1729877339624,5.883,169.98,169.93,44.54938629]
["bitfinex","SOLUSD",1729877339944,5.883,169.98,169.9,6.158]
["bitfinex","SOLUSD",1729877339945,29.83818629,169.96,169.91,35.72358629]
["bitfinex","SOLUSD",1729877340436,16.63393741,169.95,169.9,20.8722]
["bitfinex","SOLUSD",1729877340626,16.63393741,169.95,169.9,14.7142]
["bitfinex","SOLUSD",1729877341437,22.51833741,169.94,169.89,16.63393741]
["bitfinex","SOLUSD",1729877341637,16.63393741,169.93,169.88,100.0]
["bitfinex","SOLUSD",1729877341843,16.63393741,169.91,169.88,100.0]
["bitfinex","SOLUSD",1729877342045,16.63393741,169.93,169.88,105.8864]
["bitfinex","SOLUSD",1729877342340,16.63393741,169.93,169.88,122.52033741]
["bitfinex","SOLUSD",1729877342741,16.63393741,169.93,169.88,116.63393741]
["bitfinex","SOLUSD",1729877343437,16.63393741,169.96,169.91,16.63393741]
["bitfinex","SOLUSD",1729877343622,22.51693741,169.98,169.93,16.63393741]
["bitfinex","SOLUSD",1729877344229,5.883,169.98,169.93,16.63393741]
["bitfinex","SOLUSD",1729877344444,5.882,170.01,169.96,16.63393741]
["bitfinex","SOLUSD",1729877344918,22.51593741,170.01,169.96,16.63393741]
["bitfinex","SOLUSD",1729877345119,22.51593741,170.01,169.95,16.63393741]
["bitfinex","SOLUSD",1729877345319,5.8826,169.99,169.95,16.63393741]
["bitfinex","SOLUSD",1729877345843,5.8826,169.99,169.94,22.51823741]
["bitfinex","SOLUSD",1729877346424,5.8826,169.99,169.95,16.63393741]
["bitfinex","SOLUSD",1729877346618,16.63393741,169.99,169.92,14.7119]
["bitfinex","SOLUSD",1729877346839,16.63393741,169.99,169.93,16.63393741]
["bitfinex","SOLUSD",1729877347138,16.63393741,169.95,169.88,105.8861]
["bitfinex","SOLUSD",1729877347347,16.63393741,169.95,169.89,16.63393741]
["bitfinex","SOLUSD",1729877348342,5.8844,169.94,169.89,16.63393741]
["bitfinex","SOLUSD",1729877349653,22.51763741,169.96,169.9,16.63393741]
["bitfinex","SOLUSD",1729877350147,16.63393741,169.95,169.9,16.63393741]
["bitfinex","SOLUSD",1729877350321,5.8837,169.96,169.91,16.63393741]
["bitfinex","SOLUSD",1729877350521,6.4146,170.04,169.95,16.63393741]
["bitfinex","SOLUSD",1729877350522,22.51593741,170.01,169.95,16.63393741]
["bitfinex","SOLUSD",1729877350719,22.51593741,170.01,169.96,16.63393741]
["bitfinex","SOLUSD",1729877351119,22.51593741,170.01,169.95,16.63393741]
["bitfinex","SOLUSD",1729877351747,5.8816,170.02,169.99,16.63393741]
["bitfinex","SOLUSD",1729877352044,31.33573741,170.05,169.93,6.1191]
["bitfinex","SOLUSD",1729877352045,5.8809,170.04,170.0,16.63393741]
["bitfinex","SOLUSD",1729877352543,5.8809,170.04,169.99,16.63393741]
["bitfinex","SOLUSD",1729877352744,32.59903741,170.08,170.02,16.63393741]
["bitfinex","SOLUSD",1729877352954,15.9651,170.08,170.03,16.63393741]
["bitfinex","SOLUSD",1729877353124,5.8797,170.08,170.04,16.63393741]
["bitfinex","SOLUSD",1729877353324,6.13196229,170.12,170.07,16.63393741]
["bitfinex","SOLUSD",1729877353651,5.8778,170.13,170.09,16.63393741]
["bitfinex","SOLUSD",1729877353842,7.09320694,170.19,170.06,5.8802]
["bitfinex","SOLUSD",1729877353843,16.63393741,170.17,170.12,16.63393741]
["bitfinex","SOLUSD",1729877354034,3.40722371,170.16,170.11,16.63393741]
["bitfinex","SOLUSD",1729877354230,3.40722371,170.15,170.11,29.86321182]
["bitfinex","SOLUSD",1729877354444,29.86321182,170.17,170.11,29.86321182]
["bitfinex","SOLUSD",1729877354647,3.40623665,170.16,170.11,29.86321182]
["bitfinex","SOLUSD",1729877354852,3.40623665,170.16,170.06,5.8802]
["bitfinex","SOLUSD",1729877354853,3.40623665,170.15,170.12,29.86321182]
["bitfinex","SOLUSD",1729877355439,5.8768,170.16,170.12,29.86321182]
["bitfinex","SOLUSD",1729877355956,5.8768,170.16,170.13,29.86321182]
["bitfinex","SOLUSD",1729877356326,5.8761,170.18,170.14,29.86321182]
["bitfinex","SOLUSD",1729877356849,29.86321182,170.17,170.11,29.86321182]
["bitfinex","SOLUSD",1729877357052,22.25295704,170.23,170.15,29.86321182]
["bitfinex","SOLUSD",1729877357235,20.34148207,170.22,170.1,6.0025]
["bitfinex","SOLUSD",1729877357443,3.40394872,170.21,170.1,6.0025]
["bitfinex","SOLUSD",1729877357755,3.40394872,170.2,170.17,29.86321182]
["bitfinex","SOLUSD",1729877357956,3.40394872,170.19,170.17,29.86321182]
["bitfinex","SOLUSD",1729877358138,5.8761,170.18,170.16,29.86321182]
["bitfinex","SOLUSD",1729877359457,29.86321182,170.19,170.14,29.86321182]
["bitfinex","SOLUSD",1729877359657,29.86321182,170.2,170.15,29.86321182]
["bitfinex","SOLUSD",1729877360951,5.8757,170.19,170.15,29.86321182]
["bitfinex","SOLUSD",1729877361264,35.73891182,170.19,170.13,29.86321182]
["bitfinex","SOLUSD",1729877361454,5.8757,170.19,170.12,29.86321182]
["bitfinex","SOLUSD",1729877361651,29.86321182,170.16,170.11,29.86321182]
["bitfinex","SOLUSD",1729877361965,29.86321182,170.17,170.12,29.86321182]
["bitfinex","SOLUSD",1729877362254,29.86321182,170.16,170.11,29.86321182]
["bitfinex","SOLUSD",1729877362837,5.8771,170.15,170.11,29.86321182]
["bitfinex","SOLUSD",1729877363051,35.74031182,170.15,170.1,29.86321182]
["bitfinex","SOLUSD",1729877363250,29.86321182,170.14,170.09,29.86321182]
["bitfinex","SOLUSD",1729877363461,35.74031182,170.15,170.1,29.86321182]
["bitfinex","SOLUSD",1729877363970,5.8771,170.15,170.11,29.86321182]
["bitfinex","SOLUSD",1729877364259,35.73961182,170.17,170.11,29.86321182]
["bitfinex","SOLUSD",1729877364461,29.86321182,170.16,170.11,29.86321182]
["bitfinex","SOLUSD",1729877365146,5.8764,170.17,170.08,5.8794]
["bitfinex","SOLUSD",1729877365147,5.8764,170.17,170.15,29.86321182]
["bitfinex","SOLUSD",1729877365559,5.8761,170.19,170.15,29.86321182]
["bitfinex","SOLUSD",1729877366370,5.8761,170.19,170.14,29.86321182]
["bitfinex","SOLUSD",1729877367141,5.8761,170.19,170.16,29.86321182]
["bitfinex","SOLUSD",1729877367747,5.8761,170.19,170.17,29.86321182]
["bitfinex","SOLUSD",1729877367947,29.86321182,170.24,170.18,29.86321182]
["bitfinex","SOLUSD",1729877368264,5.8734,170.26,170.2,29.86321182]
["bitfinex","SOLUSD",1729877368463,29.86321182,170.24,170.19,29.86321182]
["bitfinex","SOLUSD",1729877368872,5.8734,170.26,170.22,29.86321182]
["bitfinex","SOLUSD",1729877369446,35.73621182,170.27,170.22,29.86321182]
["bitfinex","SOLUSD",1729877369748,29.86321182,170.26,170.21,29.86321182]
["bitfinex","SOLUSD",1729877369943,29.86321182,170.26,170.2,29.86321182]
["bitfinex","SOLUSD",1729877370249,29.86321182,170.26,170.15,6.4199]
["bitfinex","SOLUSD",1729877370250,29.86321182,170.22,170.16,29.86321182]
["bitfinex","SOLUSD",1729877370457,29.86321182,170.19,170.15,6.4199]
["bitfinex","SOLUSD",1729877370763,29.86321182,170.17,170.12,29.86321182]
["bitfinex","SOLUSD",1729877370972,29.86321182,170.18,170.13,29.86321182]
["bitfinex","SOLUSD",1729877371761,5.8764,170.17,170.13,29.86321182]
["bitfinex","SOLUSD",1729877375373,5.8764,170.17,170.12,29.86321182]
["bitfinex","SOLUSD",1729877376254,5.8764,170.17,170.13,29.86321182]
["bitfinex","SOLUSD",1729877376655,5.8764,170.17,170.12,29.86321182]
["bitfinex","SOLUSD",1729877376880,35.73961182,170.17,170.12,29.86321182]
["bitfinex","SOLUSD",1729877377469,29.86321182,170.14,170.09,29.86321182]
["bitfinex","SOLUSD",1729877377654,29.86321182,170.12,170.07,6.2911]
["bitfinex","SOLUSD",1729877378067,29.86321182,170.13,170.07,36.15431182]
["bitfinex","SOLUSD",1729877378564,0.12549,170.16,170.07,6.2911]
["bitfinex","SOLUSD",1729877378565,29.86321182,170.12,170.07,6.2911]
["bitfinex","SOLUSD",1729877378768,29.86321182,170.11,170.06,29.86321182]
["bitfinex","SOLUSD",1729877379159,29.86321182,170.1,170.04,35.74401182]
["bitfinex","SOLUSD",1729877379364,5.8792,170.09,170.04,29.86321182]
["bitfinex","SOLUSD",1729877379564,29.86321182,170.08,170.03,6.1583]
["bitfinex","SOLUSD",1729877380180,35.74241182,170.09,170.03,36.02151182]
["bitfinex","SOLUSD",1729877380471,29.86321182,170.08,170.03,36.02151182]
["bitfinex","SOLUSD",1729877380849,35.74241182,170.09,170.03,36.02151182]
["bitfinex","SOLUSD",1729877381248,29.86321182,170.07,170.01,29.86321182]
["bitfinex","SOLUSD",1729877381476,5.8802,170.06,170.01,29.86321182]
["bitfinex","SOLUSD",1729877381669,5.8802,170.06,170.02,29.86321182]
["bitfinex","SOLUSD",1729877382660,29.86321182,170.08,170.02,29.86321182]
["bitfinex","SOLUSD",1729877383274,29.86321182,170.04,169.99,36.33911182]
["bitfinex","SOLUSD",1729877383580,29.86321182,170.04,169.99,6.4759]
["bitfinex","SOLUSD",1729877384075,29.86321182,170.04,169.99,36.33911182]
["bitfinex","SOLUSD",1729877384660,35.74451182,170.03,169.96,14.7087]
["bitfinex","SOLUSD",1729877384975,29.86321182,170.01,169.96,29.86321182]
["bitfinex","SOLUSD",1729877385174,29.86321182,170.01,169.95,29.86321182]
["bitfinex","SOLUSD",1729877386285,5.882,170.01,169.96,29.86321182]
["bitfinex","SOLUSD",1729877386660,35.74521182,170.01,169.96,29.86321182]
["bitfinex","SOLUSD",1729877387381,29.86321182,170.0,169.95,29.86321182]
["bitfinex","SOLUSD",1729877387578,29.86321182,170.0,169.94,29.86321182]
["bitfinex","SOLUSD",1729877387783,29.86321182,169.99,169.93,29.86321182]
["bitfinex","SOLUSD",1729877387995,29.86321182,169.97,169.91,29.86321182]
["bitfinex","SOLUSD",1729877388175,29.86321182,170.02,169.96,29.86321182]
["bitfinex","SOLUSD",1729877388568,29.86321182,170.0,169.95,29.86321182]
["bitfinex","SOLUSD",1729877388962,29.86321182,170.02,169.97,29.86321182]
["bitfinex","SOLUSD",1729877389163,5.8813,170.03,169.99,29.86321182]
["bitfinex","SOLUSD",1729877390173,35.74451182,170.03,169.97,29.86321182]
["bitfinex","SOLUSD",1729877390575,29.86321182,170.02,169.96,29.86321182]
["bitfinex","SOLUSD",1729877390859,29.86321182,170.01,169.96,29.86321182]
["bitfinex","SOLUSD",1729877391685,29.86321182,170.02,169.96,29.86321182]
["bitfinex","SOLUSD",1729877392496,29.86321182,169.98,169.93,29.86321182]
["bitfinex","SOLUSD",1729877392793,30.11419182,170.0,169.94,29.86321182]
["bitfinex","SOLUSD",1729877393083,35.74521182,170.01,169.95,29.86321182]
["bitfinex","SOLUSD",1729877393296,6.1353401,170.06,170.0,29.86321182]
["bitfinex","SOLUSD",1729877393468,51.86301182,170.08,169.94,0.1]
["bitfinex","SOLUSD",1729877393670,29.86321182,170.07,170.01,29.86321182]
["bitfinex","SOLUSD",1729877393980,5.8796,170.08,170.04,29.86321182]
["bitfinex","SOLUSD",1729877394585,35.74241182,170.09,170.03,29.86321182]
["bitfinex","SOLUSD",1729877394788,35.74241182,170.09,170.01,14.7045]
["bitfinex","SOLUSD",1729877394789,29.86321182,170.06,170.01,29.86321182]
["bitfinex","SOLUSD",1729877394995,29.86321182,170.05,169.99,29.86321182]
["bitfinex","SOLUSD",1729877395688,29.86321182,170.06,170.01,29.86321182]
["bitfinex","SOLUSD",1729877395892,29.86321182,170.07,170.01,29.86321182]
["bitfinex","SOLUSD",1729877396081,5.8802,170.06,170.01,29.86321182]
["bitfinex","SOLUSD",1729877396393,5.8802,170.06,170.01,29.36321182]
["bitfinex","SOLUSD",1729877397369,5.8798,170.08,170.04,29.86321182]
["bitfinex","SOLUSD",1729877398279,35.74301182,170.08,170.02,29.86321182]
["bitfinex","SOLUSD",1729877398489,29.86321182,170.06,170.01,29.86321182]
["bitfinex","SOLUSD",1729877398796,29.86321182,170.06,170.0,29.86321182]
["bitfinex","SOLUSD",1729877399295,29.86321182,170.02,169.97,29.86321182]
["bitfinex","SOLUSD",1729877399486,29.86321182,169.99,169.93,36.20231182]
["bitfinex","SOLUSD",1729877399691,29.86321182,169.98,169.93,36.20231182]
["bitfinex","SOLUSD",1729877400392,29.86321182,169.98,169.89,15.9376]
["bitfinex","SOLUSD",1729877400393,29.86321182,169.95,169.89,6.0707]
["bitfinex","SOLUSD",1729877400600,29.96321182,170.01,169.88,129.86321182]
["bitfinex","SOLUSD",1729877400601,29.86321182,169.94,169.88,129.86321182]
["bitfinex","SOLUSD",1729877400907,29.86321182,169.92,169.88,100.0]
["bitfinex","SOLUSD",1729877401075,5.8854,169.91,169.88,100.0]
["bitfinex","SOLUSD",1729877401579,35.74861182,169.91,169.88,100.0]
["bitfinex","SOLUSD",1729877401787,5.8854,169.91,169.88,100.0]
["bitfinex","SOLUSD",1729877402375,29.86321182,169.9,169.88,100.0]
["bitfinex","SOLUSD",1729877402581,5.8854,169.91,169.88,100.0]
["bitfinex","SOLUSD",1729877402787,29.86321182,169.95,169.88,100.0]
["bitfinex","SOLUSD",1729877402987,29.86321182,169.97,169.92,29.86321182]
["bitfinex","SOLUSD",1729877403201,35.99789182,169.96,169.91,29.86321182]
["bitfinex","SOLUSD",1729877403373,35.99789182,169.96,169.9,29.86321182]
["bitfinex","SOLUSD",1729877403602,29.86321182,169.95,169.89,29.86321182]
["bitfinex","SOLUSD",1729877403800,29.86321182,169.94,169.89,29.86321182]
["bitfinex","SOLUSD",1729877404099,29.86321182,169.93,169.88,100.0]
["bitfinex","SOLUSD",1729877404299,29.86321182,169.93,169.88,129.86321182]
["bitfinex","SOLUSD",1729877404508,29.86321182,169.95,169.9,29.86321182]
["bitfinex","SOLUSD",1729877405095,29.86321182,169.93,169.88,129.86321182]
["bitfinex","SOLUSD",1729877405305,35.74811182,169.93,169.88,129.86321182]
["bitfinex","SOLUSD",1729877405996,29.86321182,169.91,169.88,100.0]
["bitfinex","SOLUSD",1729877406200,30.11419182,169.89,169.88,100.0]
["bitfinex","SOLUSD",1729877407200,30.21419182,169.89,169.88,83.3334]
["bitfinex","SOLUSD",1729877407497,0.25098,169.87,169.78,29.86321182]
["bitfinex","SOLUSD",1729877407675,29.86321182,169.83,169.78,29.86321182]
["bitfinex","SOLUSD",1729877407872,29.86321182,169.79,169.75,0.6087132]
["bitfinex","SOLUSD",1729877408174,0.25098,169.83,169.75,0.6087132]
["bitfinex","SOLUSD",1729877408399,0.25098,169.87,169.75,6.4996132]
["bitfinex","SOLUSD",1729877408693,24.027864,169.87,169.75,0.6087132]
["bitfinex","SOLUSD",1729877408915,24.027864,169.87,169.75,15.3362132]
["bitfinex","SOLUSD",1729877409081,24.027864,169.87,169.76,29.86321182]
["bitfinex","SOLUSD",1729877409082,29.86321182,169.81,169.76,29.86321182]
["bitfinex","SOLUSD",1729877409278,29.86321182,169.8,169.75,30.47192502]
["bitfinex","SOLUSD",1729877409490,29.86321182,169.78,169.75,0.6087132]
["bitfinex","SOLUSD",1729877409686,29.86321182,169.8,169.75,0.6087132]
["bitfinex","SOLUSD",1729877409895,29.86321182,169.81,169.76,29.86321182]
["bitfinex","SOLUSD",1729877410097,29.86321182,169.82,169.77,29.86321182]
["bitfinex","SOLUSD",1729877410304,6.4696,169.88,169.75,0.6087132]
["bitfinex","SOLUSD",1729877410305,29.86321182,169.84,169.79,29.86321182]
["bitfinex","SOLUSD",1729877410484,29.86321182,169.8,169.75,0.6087132]
["bitfinex","SOLUSD",1729877410795,29.86321182,169.76,169.75,0.6087132]
["bitfinex","SOLUSD",1729877411002,29.86321182,169.77,169.75,0.6087132]
["bitfinex","SOLUSD",1729877411197,29.86321182,169.78,169.75,0.6087132]
["bitfinex","SOLUSD",1729877411678,29.86321182,169.79,169.75,0.6087132]
["bitfinex","SOLUSD",1729877411879,29.86321182,169.78,169.75,0.6087132]
["bitfinex","SOLUSD",1729877412285,30.11419182,169.76,169.75,0.6087132]
["bitfinex","SOLUSD",1729877412880,29.86321182,169.76,169.75,0.6087132]
["bitfinex","SOLUSD",1729877413091,29.86321182,169.78,169.75,0.6087132]
["bitfinex","SOLUSD",1729877413293,15.2354,169.82,169.75,0.6087132]
["bitfinex","SOLUSD",1729877413480,29.86321182,169.79,169.75,0.6087132]
["bitfinex","SOLUSD",1729877413884,29.86321182,169.79,169.65,46.34411182]
["bitfinex","SOLUSD",1729877413885,0.1,169.73,169.58,6.1177]
["bitfinex","SOLUSD",1729877414076,29.86321182,169.69,169.63,29.86321182]
["bitfinex","SOLUSD",1729877414297,29.86321182,169.69,169.59,20.6379]
["bitfinex","SOLUSD",1729877414298,29.86321182,169.69,169.62,29.86321182]
["bitfinex","SOLUSD",1729877414482,29.86321182,169.68,169.62,29.86321182]
["bitfinex","SOLUSD",1729877415004,0.12549,169.69,169.64,29.86321182]
["bitfinex","SOLUSD",1729877415179,29.86321182,169.72,169.65,29.86321182]
["bitfinex","SOLUSD",1729877415507,6.23602571,169.76,169.65,29.86321182]
["bitfinex","SOLUSD",1729877415508,30.11419182,169.71,169.65,29.86321182]
["bitfinex","SOLUSD",1729877415707,6.13602571,169.76,169.7,29.86321182]
["bitfinex","SOLUSD",1729877415887,29.86321182,169.77,169.7,29.86321182]
["bitfinex","SOLUSD",1729877416085,29.86321182,169.78,169.72,29.86321182]
["bitfinex","SOLUSD",1729877416278,6.13335566,169.8,169.76,29.86321182]
["bitfinex","SOLUSD",1729877416482,6.5524,169.87,169.7,0.1]
["bitfinex","SOLUSD",1729877416684,6.5524,169.87,169.71,0.1]
["bitfinex","SOLUSD",1729877416883,6.12693733,169.86,169.72,20.0]
["bitfinex","SOLUSD",1729877417109,6.12693733,169.86,169.73,20.6209]
["bitfinex","SOLUSD",1729877417324,6.12693733,169.86,169.74,20.1]
["bitfinex","SOLUSD",1729877417611,29.86321182,169.92,169.85,29.86321182]
["bitfinex","SOLUSD",1729877417781,29.86321182,169.91,169.85,29.86321182]
["bitfinex","SOLUSD",1729877418182,35.98913176,169.95,169.89,29.86321182]
["bitfinex","SOLUSD",1729877418382,6.12591994,169.95,169.92,29.86321182]
["bitfinex","SOLUSD",1729877418681,6.5524,170.02,169.94,29.86321182]
["bitfinex","SOLUSD",1729877418682,29.86321182,170.02,169.94,29.86321182]
["bitfinex","SOLUSD",1729877418887,16.273,170.06,169.98,29.86321182]
["bitfinex","SOLUSD",1729877419190,6.12431936,170.06,169.93,20.6966]
["bitfinex","SOLUSD",1729877419384,1.02138321,170.08,169.94,23.876884]
["bitfinex","SOLUSD",1729877419602,0.1,170.1,169.93,20.5966]
["bitfinex","SOLUSD",1729877419801,0.2,170.11,169.93,20.6966]
["bitfinex","SOLUSD",1729877420004,29.86321182,170.09,170.03,29.86321182]
["bitfinex","SOLUSD",1729877420317,51.14284398,170.12,170.06,29.86321182]
["bitfinex","SOLUSD",1729877420611,29.86321182,170.15,170.09,29.86321182]
["bitfinex","SOLUSD",1729877420799,30.47192502,170.18,170.12,29.86321182]
["bitfinex","SOLUSD",1729877421010,29.86321182,170.17,170.12,29.86321182]
["bitfinex","SOLUSD",1729877421187,0.6087132,170.18,170.07,5.8799]
["bitfinex","SOLUSD",1729877421386,0.6087132,170.18,170.07,5.9799]
["bitfinex","SOLUSD",1729877421703,0.6087132,170.18,170.14,29.86321182]
["bitfinex","SOLUSD",1729877422430,0.6087132,170.18,170.17,48.51513661]
["bitfinex","SOLUSD",1729877423221,0.6087132,170.18,170.15,48.51513661]
["bitfinex","SOLUSD",1729877424110,0.6087132,170.18,170.16,48.51513661]
["bitfinex","SOLUSD",1729877424429,0.6087132,170.18,170.1,69.09083661]
["bitfinex","SOLUSD",1729877424430,0.6087132,170.18,170.17,48.51513661]
["bitfinex","SOLUSD",1729877429907,0.6087132,170.18,170.17,97.03027322]
["bitfinex","SOLUSD",1729877430619,48.51513661,170.32,170.17,97.13027322]
["bitfinex","SOLUSD",1729877430834,1.02038918,170.33,170.27,48.51513661]
["bitfinex","SOLUSD",1729877430835,48.51513661,170.33,170.27,48.51513661]
["bitfinex","SOLUSD",1729877431134,48.51513661,170.34,170.28,48.51513661]
["bitfinex","SOLUSD",1729877431427,0.6087132,170.35,170.33,48.51513661]
["bitfinex","SOLUSD",1729877431635,0.6087132,170.35,170.21,0.1]
["bitfinex","SOLUSD",1729877431833,0.6087132,170.35,170.22,0.1]
["bitfinex","SOLUSD",1729877432043,0.6087132,170.35,170.3,48.51513661]
["bitfinex","SOLUSD",1729877432246,0.6087132,170.35,170.31,48.51513661]
["bitfinex","SOLUSD",1729877432814,0.12549,170.34,170.3,48.51513661]
["bitfinex","SOLUSD",1729877433015,20.12549,170.34,170.3,48.51513661]
["bitfinex","SOLUSD",1729877433437,0.12549,170.34,170.31,48.51513661]
["bitfinex","SOLUSD",1729877433941,0.12549,170.34,170.2,43.876884]
["bitfinex","SOLUSD",1729877433942,20.25098,170.31,170.24,48.51513661]
["bitfinex","SOLUSD",1729877434147,48.51513661,170.28,170.23,48.51513661]
["bitfinex","SOLUSD",1729877434325,48.51513661,170.28,170.22,48.51513661]
["bitfinex","SOLUSD",1729877434533,48.51513661,170.25,170.19,48.51513661]
["bitfinex","SOLUSD",1729877434837,48.51513661,170.27,170.22,48.51513661]
["bitfinex","SOLUSD",1729877435016,20.12549,170.26,170.22,48.51513661]
["bitfinex","SOLUSD",1729877435223,20.12549,170.26,170.21,48.51513661]
["bitfinex","SOLUSD",1729877435442,68.64062661,170.26,170.21,48.51513661]
["bitfinex","SOLUSD",1729877435742,68.64062661,170.26,170.2,48.51513661]
["bitfinex","SOLUSD",1729877435921,68.64062661,170.26,170.2,54.39043661]
["bitfinex","SOLUSD",1729877436318,68.64062661,170.26,170.21,48.51513661]
["bitfinex","SOLUSD",1729877436528,20.0,170.26,170.21,48.51513661]
["bitfinex","SOLUSD",1729877436743,20.0,170.27,170.22,48.51513661]
["bitfinex","SOLUSD",1729877437542,68.51513661,170.27,170.21,48.51513661]
["bitfinex","SOLUSD",1729877437734,68.51513661,170.27,170.21,54.39013661]
["bitfinex","SOLUSD",1729877438646,48.51513661,170.26,170.21,54.39013661]
["bitfinex","SOLUSD",1729877438846,20.0,170.25,170.21,54.39013661]
["bitfinex","SOLUSD",1729877439425,20.0,170.25,170.21,48.51513661]
["bitfinex","SOLUSD",1729877439730,48.51513661,170.22,170.16,14.6914]
["bitfinex","SOLUSD",1729877440035,48.51513661,170.17,170.12,5.8779]
["bitfinex","SOLUSD",1729877440251,48.51513661,170.18,170.12,54.39303661]
["bitfinex","SOLUSD",1729877440846,48.51513661,170.18,170.12,69.08813661]
["bitfinex","SOLUSD",1729877441729,48.51513661,170.2,170.14,48.51513661]
["bitfinex","SOLUSD",1729877442139,0.12549,170.21,170.16,48.51513661]
["bitfinex","SOLUSD",1729877442331,48.51513661,170.26,170.2,48.51513661]
["bitfinex","SOLUSD",1729877442737,48.51513661,170.25,170.19,48.51513661]
["bitfinex","SOLUSD",1729877443851,20.0,170.25,170.2,48.51513661]
["bitfinex","SOLUSD",1729877444054,48.64062661,170.24,170.19,48.51513661]
["bitfinex","SOLUSD",1729877444232,68.51513661,170.23,170.18,48.51513661]
["bitfinex","SOLUSD",1729877444550,68.51513661,170.23,170.17,54.39123661]
["bitfinex","SOLUSD",1729877444847,20.0,170.23,170.18,48.51513661]
["bitfinex","SOLUSD",1729877445059,20.12549,170.24,170.2,48.51513661]
["bitfinex","SOLUSD",1729877445225,20.12549,170.24,170.19,48.51513661]
["bitfinex","SOLUSD",1729877445422,20.12549,170.24,170.2,48.51513661]
["bitfinex","SOLUSD",1729877445656,0.12549,170.24,170.21,48.51513661]
["bitfinex","SOLUSD",1729877445945,175.41513661,170.34,170.23,48.51513661]
["bitfinex","SOLUSD",1729877446154,175.41513661,170.34,170.29,48.51513661]
["bitfinex","SOLUSD",1729877446450,175.41513661,170.34,170.28,48.51513661]
["bitfinex","SOLUSD",1729877446451,48.51513661,170.33,170.28,48.51513661]
["bitfinex","SOLUSD",1729877446942,175.41513661,170.34,170.28,48.51513661]
["bitfinex","SOLUSD",1729877447141,0.12549,170.32,170.27,48.51513661]
["bitfinex","SOLUSD",1729877447327,0.12549,170.32,170.25,48.51513661]
["bitfinex","SOLUSD",1729877447328,48.64062661,170.3,170.25,48.51513661]
["bitfinex","SOLUSD",1729877447528,48.64062661,170.31,170.25,48.51513661]
["bitfinex","SOLUSD",1729877447844,48.64062661,170.31,170.21,5.875]
["bitfinex","SOLUSD",1729877447845,48.51513661,170.28,170.21,5.875]
["bitfinex","SOLUSD",1729877448054,48.51513661,170.26,170.2,75.24223661]
["bitfinex","SOLUSD",1729877448352,48.51513661,170.25,170.19,54.39083661]
["bitfinex","SOLUSD",1729877448553,48.51513661,170.24,170.19,54.39083661]
["bitfinex","SOLUSD",1729877448758,68.51513661,170.23,170.17,48.51513661]
["bitfinex","SOLUSD",1729877449047,68.51513661,170.23,170.18,48.51513661]
["bitfinex","SOLUSD",1729877449246,20.0,170.23,170.18,48.51513661]
["bitfinex","SOLUSD",1729877449454,68.51513661,170.23,170.18,48.51513661]
["bitfinex","SOLUSD",1729877449637,68.51513661,170.23,170.18,54.39113661]
["bitfinex","SOLUSD",1729877450238,20.0,170.23,170.21,48.51513661]
["bitfinex","SOLUSD",1729877450747,0.25098,170.25,170.18,20.5663]
["bitfinex","SOLUSD",1729877451247,20.0,170.26,170.22,48.51513661]
["bitfinex","SOLUSD",1729877451460,68.51513661,170.24,170.19,48.51513661]
["bitfinex","SOLUSD",1729877451830,20.0,170.24,170.2,48.51513661]
["bitfinex","SOLUSD",1729877452024,20.25098,170.25,170.2,48.51513661]
["bitfinex","SOLUSD",1729877452229,48.51513661,170.28,170.22,48.51513661]
["bitfinex","SOLUSD",1729877452438,0.25098,170.28,170.24,48.51513661]
["bitfinex","SOLUSD",1729877452643,0.12549,170.28,170.23,48.51513661]
["bitfinex","SOLUSD",1729877453068,48.64062661,170.28,170.22,48.51513661]
["bitfinex","SOLUSD",1729877453247,48.64062661,170.26,170.2,48.51513661]
["bitfinex","SOLUSD",1729877453643,48.64062661,170.26,170.21,48.51513661]
["bitfinex","SOLUSD",1729877454066,0.25098,170.26,170.21,48.51513661]
["bitfinex","SOLUSD",1729877454265,48.76611661,170.26,170.2,48.51513661]
["bitfinex","SOLUSD",1729877454476,48.51513661,170.25,170.2,54.39043661]
["bitfinex","SOLUSD",1729877454646,48.76611661,170.26,170.2,54.39043661]
["bitfinex","SOLUSD",1729877454969,20.0,170.25,170.21,48.51513661]
["bitfinex","SOLUSD",1729877455359,0.25098,170.26,170.21,48.51513661]
["bitfinex","SOLUSD",1729877455864,20.25098,170.26,170.21,48.51513661]
["bitfinex","SOLUSD",1729877456062,0.12549,170.24,170.2,48.51513661]
["bitfinex","SOLUSD",1729877456365,0.12549,170.24,170.21,48.51513661]
["bitfinex","SOLUSD",1729877456575,0.12549,170.25,170.21,48.51513661]
["bitfinex","SOLUSD",1729877456961,20.0,170.27,170.23,48.51513661]
["bitfinex","SOLUSD",1729877457148,20.0,170.28,170.23,48.51513661]
["bitfinex","SOLUSD",1729877457347,1.21821607,170.34,170.22,48.51513661]
["bitfinex","SOLUSD",1729877457348,48.76611661,170.27,170.22,48.51513661]
["bitfinex","SOLUSD",1729877457648,20.0,170.26,170.22,48.51513661]
["bitfinex","SOLUSD",1729877457857,48.76611661,170.25,170.2,48.51513661]
["bitfinex","SOLUSD",1729877458169,48.76611661,170.25,170.2,54.39033661]
["bitfinex","SOLUSD",1729877458350,48.76611661,170.25,170.2,5.8752]
["bitfinex","SOLUSD",1729877458549,48.64062661,170.22,170.17,48.51513661]
["bitfinex","SOLUSD",1729877458765,20.0,170.22,170.19,48.51513661]
["bitfinex","SOLUSD",1729877459064,20.0,170.24,170.2,48.51513661]
["bitfinex","SOLUSD",1729877459669,20.25098,170.25,170.2,48.51513661]
["bitfinex","SOLUSD",1729877459867,20.0,170.27,170.22,48.51513661]
["bitfinex","SOLUSD",1729877460175,20.0,170.25,170.2,48.51513661]
["bitfinex","SOLUSD",1729877460665,20.0,170.25,170.22,48.51513661]
["bitfinex","SOLUSD",1729877460844,48.51513661,170.27,170.21,48.51513661]
["bitfinex","SOLUSD",1729877461051,20.0,170.25,170.2,48.51513661]
["bitfinex","SOLUSD",1729877461251,19.96489853,170.25,170.21,48.51513661]
["bitfinex","SOLUSD",1729877461563,0.12549,170.28,170.23,48.51513661]
["bitfinex","SOLUSD",1729877461770,48.51513661,170.31,170.25,54.38873661]
["bitfinex","SOLUSD",1729877462263,3.39302797,170.3,170.25,54.38873661]
["bitfinex","SOLUSD",1729877462472,48.51513661,170.31,170.25,69.07293661]
["bitfinex","SOLUSD",1729877462673,48.51513661,170.31,170.26,48.51513661]
["bitfinex","SOLUSD",1729877462852,48.51513661,170.32,170.26,48.51513661]
["bitfinex","SOLUSD",1729877463169,48.51513661,170.32,170.27,48.51513661]
["bitfinex","SOLUSD",1729877463464,6.78583533,170.31,170.27,48.51513661]
["bitfinex","SOLUSD",1729877463687,51.90818515,170.3,170.25,69.07293661]
["bitfinex","SOLUSD",1729877463850,51.90818515,170.3,170.25,20.5578]
["bitfinex","SOLUSD",1729877464047,51.90818515,170.3,170.25,69.07293661]
["bitfinex","SOLUSD",1729877464252,48.51513661,170.29,170.24,48.51513661]
["bitfinex","SOLUSD",1729877464565,3.39304854,170.3,170.23,5.874]
["bitfinex","SOLUSD",1729877464566,68.76611661,170.28,170.23,48.51513661]
["bitfinex","SOLUSD",1729877464764,0.25098,170.26,170.21,69.07703661]
["bitfinex","SOLUSD",1729877464979,20.0,170.28,170.24,48.51513661]
["bitfinex","SOLUSD",1729877465475,20.0,170.28,170.23,48.51513661]
["bitfinex","SOLUSD",1729877465675,20.0,170.28,170.23,54.38933661]
["bitfinex","SOLUSD",1729877465968,20.0,170.28,170.24,48.51513661]
["bitfinex","SOLUSD",1729877466875,48.76611661,170.3,170.25,48.51513661]
["bitfinex","SOLUSD",1729877467167,52.78691102,170.29,170.24,48.51513661]
["bitfinex","SOLUSD",1729877467469,4.27177441,170.28,170.24,48.51513661]
["bitfinex","SOLUSD",1729877467669,4.27177441,170.27,170.24,48.51513661]
["bitfinex","SOLUSD",1729877467875,48.76611661,170.3,170.24,54.38893661]
["bitfinex","SOLUSD",1729877468082,4.27607728,170.29,170.25,48.51513661]
["bitfinex","SOLUSD",1729877468370,4.27607728,170.28,170.25,48.51513661]
["bitfinex","SOLUSD",1729877468559,4.27607728,170.27,170.24,54.38893661]
["bitfinex","SOLUSD",1729877468768,48.76611661,170.3,170.24,54.38893661]
["bitfinex","SOLUSD",1729877469075,11.12335044,170.29,170.24,54.38893661]
["bitfinex","SOLUSD",1729877469277,4.27821171,170.28,170.24,54.38893661]
["bitfinex","SOLUSD",1729877469777,4.27821171,170.27,170.24,54.38893661]
["bitfinex","SOLUSD",1729877469982,48.76611661,170.3,170.24,54.38893661]
["bitfinex","SOLUSD",1729877470352,29.82017163,170.28,170.23,29.82017163]
["bitfinex","SOLUSD",1729877470551,0.25098,170.26,170.21,29.82017163]
["bitfinex","SOLUSD",1729877470773,29.82017163,170.27,170.21,29.82017163]
["bitfinex","SOLUSD",1729877470951,3.39278679,170.31,170.2,20.564]
["bitfinex","SOLUSD",1729877470952,4.28048446,170.26,170.2,20.564]
["bitfinex","SOLUSD",1729877471261,0.25098,170.29,170.24,29.82017163]
["bitfinex","SOLUSD",1729877471570,11.1322067,170.28,170.24,29.82017163]
["bitfinex","SOLUSD",1729877471785,4.28161796,170.27,170.25,29.82017163]
["bitfinex","SOLUSD",1729877471953,0.25098,170.3,170.25,29.82017163]
["bitfinex","SOLUSD",1729877472149,11.13175099,170.29,170.25,29.82017163]
["bitfinex","SOLUSD",1729877472355,4.28144269,170.28,170.25,35.69377163]
["bitfinex","SOLUSD",1729877472568,4.28144269,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1729877472772,29.82017163,170.33,170.26,29.82017163]
["bitfinex","SOLUSD",1729877472968,11.13433454,170.32,170.21,14.6868]
["bitfinex","SOLUSD",1729877473172,11.13433454,170.31,170.21,14.6868]
["bitfinex","SOLUSD",1729877473371,11.13433454,170.3,170.21,14.6868]
["bitfinex","SOLUSD",1729877473666,11.13433454,170.29,170.21,14.6868]
["bitfinex","SOLUSD",1729877473972,4.53341636,170.28,170.21,14.6868]
["bitfinex","SOLUSD",1729877474179,4.28243636,170.27,170.21,14.6868]
["bitfinex","SOLUSD",1729877474353,4.28243636,170.27,170.26,29.82017163]
["bitfinex","SOLUSD",1729877474549,29.82017163,170.34,170.26,29.82017163]
["bitfinex","SOLUSD",1729877474759,43.89872185,170.33,170.27,29.82017163]
["bitfinex","SOLUSD",1729877474977,11.14049651,170.32,170.27,29.82017163]
["bitfinex","SOLUSD",1729877475181,11.14049651,170.31,170.3,29.82017163]
["bitfinex","SOLUSD",1729877475489,4.28480635,170.31,170.3,29.82017163]
["bitfinex","SOLUSD",1729877475653,0.6087132,170.35,170.3,29.82017163]
["bitfinex","SOLUSD",1729877475852,11.14002544,170.34,170.31,29.82017163]
["bitfinex","SOLUSD",1729877476062,40.95982667,170.33,170.29,14.6799]
["bitfinex","SOLUSD",1729877476278,29.82017163,170.33,170.29,14.6799]
["bitfinex","SOLUSD",1729877476456,4.28353551,170.32,170.29,14.6799]
["bitfinex","SOLUSD",1729877476659,29.82017163,170.33,170.29,14.6799]
["bitfinex","SOLUSD",1729877476953,34.1035724,170.32,170.27,35.69317163]
["bitfinex","SOLUSD",1729877477164,29.82017163,170.28,170.24,6.6368]
["bitfinex","SOLUSD",1729877477374,29.82017163,170.28,170.22,29.82017163]
["bitfinex","SOLUSD",1729877477554,29.82017163,170.3,170.25,29.82017163]
["bitfinex","SOLUSD",1729877477959,29.82017163,170.31,170.26,29.82017163]
["bitfinex","SOLUSD",1729877478182,20.0,170.33,170.26,5.8732]
["bitfinex","SOLUSD",1729877478183,34.10216629,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1729877478363,29.82017163,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1729877478564,20.0,170.33,170.25,44.50417163]
["bitfinex","SOLUSD",1729877478565,29.82017163,170.31,170.25,44.50417163]
["bitfinex","SOLUSD",1729877478881,34.10264114,170.3,170.25,50.37777163]
["bitfinex","SOLUSD",1729877479061,30.07115163,170.32,170.26,29.82017163]
["bitfinex","SOLUSD",1729877479262,4.28244597,170.31,170.27,29.82017163]
["bitfinex","SOLUSD",1729877479477,0.25098,170.32,170.27,29.82017163]
["bitfinex","SOLUSD",1729877479781,0.25098,170.33,170.28,29.82017163]
["bitfinex","SOLUSD",1729877479981,4.28371316,170.32,170.29,29.82017163]
["bitfinex","SOLUSD",1729877480181,30.42888483,170.35,170.29,35.69217163]
["bitfinex","SOLUSD",1729877480357,4.28302631,170.34,170.3,29.82017163]
["bitfinex","SOLUSD",1729877480557,4.28302631,170.33,170.31,29.82017163]
["bitfinex","SOLUSD",1729877480785,0.6087132,170.35,170.31,29.82017163]
["bitfinex","SOLUSD",1729877480971,4.28357486,170.34,170.31,29.82017163]
["bitfinex","SOLUSD",1729877481163,4.28357486,170.33,170.31,29.82017163]
["bitfinex","SOLUSD",1729877481491,0.6087132,170.35,170.32,29.82017163]
["bitfinex","SOLUSD",1729877481663,0.6087132,170.35,170.33,29.82017163]
["bitfinex","SOLUSD",1729877481863,0.6087132,170.35,170.34,29.82017163]
["bitfinex","SOLUSD",1729877482378,0.6087132,170.35,170.34,54.26423894]
["bitfinex","SOLUSD",1729877488163,4.27412459,170.47,170.44,48.39363894]
["bitfinex","SOLUSD",1729877488481,4.27412459,170.47,170.43,48.39363894]
["bitfinex","SOLUSD",1729877488787,48.39363894,170.46,170.4,48.39363894]
["bitfinex","SOLUSD",1729877488974,48.39363894,170.45,170.39,48.39363894]
["bitfinex","SOLUSD",1729877489280,48.39363894,170.46,170.4,48.39363894]
["bitfinex","SOLUSD",1729877489460,0.25098,170.45,170.4,54.26193894]
["bitfinex","SOLUSD",1729877490472,48.64461894,170.45,170.4,54.26193894]
["bitfinex","SOLUSD",1729877491282,54.51101894,170.46,170.4,54.26193894]
["bitfinex","SOLUSD",1729877491781,48.39363894,170.43,170.39,14.6719]
["bitfinex","SOLUSD",1729877492081,48.39363894,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1729877492485,54.51101894,170.46,170.37,5.8695]
["bitfinex","SOLUSD",1729877492486,48.39363894,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1729877492785,48.39363894,170.42,170.37,54.26313894]
["bitfinex","SOLUSD",1729877493082,54.26043894,170.45,170.4,48.39363894]
["bitfinex","SOLUSD",1729877493257,20.25098,170.44,170.4,48.39363894]
["bitfinex","SOLUSD",1729877493461,0.25098,170.44,170.4,48.39363894]
["bitfinex","SOLUSD",1729877493770,48.64461894,170.44,170.39,48.39363894]
["bitfinex","SOLUSD",1729877494359,48.64461894,170.44,170.34,51.1825]
["bitfinex","SOLUSD",1729877494360,6.11818,170.44,170.38,68.93543894]
["bitfinex","SOLUSD",1729877494560,48.39363894,170.43,170.38,20.5418]
["bitfinex","SOLUSD",1729877495475,48.39363894,170.42,170.38,20.5418]
["bitfinex","SOLUSD",1729877495671,48.39363894,170.41,170.36,48.39363894]
["bitfinex","SOLUSD",1729877496182,48.39363894,170.41,170.35,68.93923894]
["bitfinex","SOLUSD",1729877497289,48.39363894,170.41,170.36,48.39363894]
["bitfinex","SOLUSD",1729877497671,48.39363894,170.41,170.35,68.93923894]
["bitfinex","SOLUSD",1729877497880,48.39363894,170.4,170.35,68.93923894]
["bitfinex","SOLUSD",1729877498081,48.39363894,170.36,170.31,63.07193894]
["bitfinex","SOLUSD",1729877498282,48.39363894,170.36,170.18,52.859955]
["bitfinex","SOLUSD",1729877498283,48.39363894,170.33,170.27,48.39363894]
["bitfinex","SOLUSD",1729877498497,48.39363894,170.32,170.27,63.07543894]
["bitfinex","SOLUSD",1729877498796,48.39363894,170.34,170.29,48.39363894]
["bitfinex","SOLUSD",1729877499371,48.39363894,170.34,170.28,63.07533894]
["bitfinex","SOLUSD",1729877500193,48.39363894,170.34,170.29,48.39363894]
["bitfinex","SOLUSD",1729877500487,48.39363894,170.34,170.28,14.6817]
["bitfinex","SOLUSD",1729877500488,48.39363894,170.35,170.3,48.39363894]
["bitfinex","SOLUSD",1729877500694,48.39363894,170.36,170.31,48.39363894]
["bitfinex","SOLUSD",1729877500872,48.39363894,170.38,170.33,48.39363894]
["bitfinex","SOLUSD",1729877501074,0.25098,170.38,170.33,48.39363894]
["bitfinex","SOLUSD",1729877501289,0.25098,170.38,170.33,54.26423894]
["bitfinex","SOLUSD",1729877501479,48.39363894,170.36,170.33,5.8706]
["bitfinex","SOLUSD",1729877501676,48.39363894,170.34,170.29,48.39363894]
["bitfinex","SOLUSD",1729877501999,48.39363894,170.34,170.28,54.26623894]
["bitfinex","SOLUSD",1729877502497,48.39363894,170.35,170.3,48.39363894]
["bitfinex","SOLUSD",1729877502685,48.64461894,170.38,170.33,48.39363894]
["bitfinex","SOLUSD",1729877502886,0.25098,170.38,170.33,48.39363894]
["bitfinex","SOLUSD",1729877503074,48.39363894,170.39,170.34,48.39363894]
["bitfinex","SOLUSD",1729877503396,48.39363894,170.39,170.34,54.26383894]
["bitfinex","SOLUSD",1729877503984,5.8687,170.4,170.34,54.26383894]
["bitfinex","SOLUSD",1729877503985,48.39363894,170.38,170.34,5.8702]
["bitfinex","SOLUSD",1729877504298,29.79335368,170.36,170.34,14.6765]
["bitfinex","SOLUSD",1729877504479,29.79335368,170.35,170.3,44.47305368]
["bitfinex","SOLUSD",1729877504679,29.79335368,170.35,170.3,14.6797]
["bitfinex","SOLUSD",1729877505392,29.79335368,170.35,170.3,29.79335368]
["bitfinex","SOLUSD",1729877505575,29.79335368,170.38,170.32,29.79335368]
["bitfinex","SOLUSD",1729877506098,29.79335368,170.37,170.32,29.79335368]
["bitfinex","SOLUSD",1729877506705,29.79335368,170.38,170.34,5.8706]
["bitfinex","SOLUSD",1729877507375,29.79335368,170.39,170.34,50.34045368]
["bitfinex","SOLUSD",1729877507581,35.66185368,170.4,170.35,29.79335368]
["bitfinex","SOLUSD",1729877507796,29.79335368,170.39,170.34,50.34045368]
["bitfinex","SOLUSD",1729877508778,29.79335368,170.38,170.34,20.5471]
["bitfinex","SOLUSD",1729877508998,29.79335368,170.35,170.31,14.6789]
["bitfinex","SOLUSD",1729877509300,29.79335368,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1729877509505,29.79335368,170.34,170.29,20.5531]
["bitfinex","SOLUSD",1729877509796,29.79335368,170.35,170.29,50.34645368]
["bitfinex","SOLUSD",1729877510106,29.79335368,170.35,170.3,29.79335368]
["bitfinex","SOLUSD",1729877511582,35.91393368,170.37,170.32,35.66445368]
["bitfinex","SOLUSD",1729877511785,29.79335368,170.36,170.32,5.8711]
["bitfinex","SOLUSD",1729877511988,29.79335368,170.35,170.32,5.8711]
["bitfinex","SOLUSD",1729877512506,29.79335368,170.34,170.29,14.6808]
["bitfinex","SOLUSD",1729877512724,29.79335368,170.34,170.29,50.34635368]
["bitfinex","SOLUSD",1729877513084,49.91884368,170.35,170.29,50.34635368]
["bitfinex","SOLUSD",1729877513406,50.04433368,170.35,170.29,50.34635368]
["bitfinex","SOLUSD",1729877513591,50.04433368,170.35,170.3,29.79335368]
["bitfinex","SOLUSD",1729877513902,20.0,170.36,170.32,29.79335368]
["bitfinex","SOLUSD",1729877514285,49.79335368,170.36,170.31,50.34405368]
["bitfinex","SOLUSD",1729877515801,29.79335368,170.35,170.31,20.5507]
["bitfinex","SOLUSD",1729877516009,49.79335368,170.36,170.31,50.34405368]
["bitfinex","SOLUSD",1729877516299,20.0,170.36,170.31,50.34405368]
["bitfinex","SOLUSD",1729877517009,29.79335368,170.37,170.32,29.79335368]
["bitfinex","SOLUSD",1729877517206,29.79335368,170.36,170.31,50.34405368]
["bitfinex","SOLUSD",1729877517507,20.0,170.4,170.32,29.79335368]
["bitfinex","SOLUSD",1729877517799,29.79335368,170.36,170.31,29.79335368]
["bitfinex","SOLUSD",1729877518392,29.79335368,170.35,170.3,29.79335368]
["bitfinex","SOLUSD",1729877518582,29.79335368,170.37,170.31,29.79335368]
["bitfinex","SOLUSD",1729877519001,29.79335368,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1729877519206,29.79335368,170.33,170.28,29.79335368]
["bitfinex","SOLUSD",1729877519391,20.0,170.34,170.27,20.5554]
["bitfinex","SOLUSD",1729877519589,0.25098,170.35,170.27,20.5554]
["bitfinex","SOLUSD",1729877519888,20.0,170.34,170.27,20.5554]
["bitfinex","SOLUSD",1729877520302,20.0,170.34,170.3,29.79335368]
["bitfinex","SOLUSD",1729877520679,55.66395368,170.34,170.29,29.79335368]
["bitfinex","SOLUSD",1729877521303,55.66395368,170.34,170.27,20.5554]
["bitfinex","SOLUSD",1729877521491,29.79335368,170.29,170.24,14.6849]
["bitfinex","SOLUSD",1729877521695,29.79335368,170.32,170.26,29.79335368]
["bitfinex","SOLUSD",1729877521900,29.79335368,170.33,170.28,29.79335368]
["bitfinex","SOLUSD",1729877522102,20.0,170.32,170.28,29.79335368]
["bitfinex","SOLUSD",1729877522705,29.79335368,170.3,170.25,44.47755368]
["bitfinex","SOLUSD",1729877522889,55.66465368,170.32,170.27,29.79335368]
["bitfinex","SOLUSD",1729877523209,20.0,170.32,170.27,29.79335368]
["bitfinex","SOLUSD",1729877523386,49.79335368,170.32,170.27,29.79335368]
["bitfinex","SOLUSD",1729877523586,49.79335368,170.32,170.25,14.6842]
["bitfinex","SOLUSD",1729877523587,29.79335368,170.31,170.26,29.79335368]
["bitfinex","SOLUSD",1729877524111,55.66465368,170.32,170.27,29.79335368]
["bitfinex","SOLUSD",1729877524285,20.0,170.32,170.28,29.79335368]
["bitfinex","SOLUSD",1729877524795,20.0,170.33,170.28,35.66575368]
["bitfinex","SOLUSD",1729877525012,35.66395368,170.34,170.29,29.79335368]
["bitfinex","SOLUSD",1729877525403,29.79335368,170.33,170.28,35.66575368]
["bitfinex","SOLUSD",1729877525705,29.79335368,170.31,170.26,29.79335368]
["bitfinex","SOLUSD",1729877526315,18.63238645,170.31,170.26,18.63238645]
["bitfinex","SOLUSD",1729877526494,18.63238645,170.28,170.23,18.63238645]
["bitfinex","SOLUSD",1729877526691,24.50448645,170.3,170.24,18.63238645]
["bitfinex","SOLUSD",1729877526888,18.63238645,170.29,170.24,18.63238645]
["bitfinex","SOLUSD",1729877527208,18.63238645,170.26,170.23,14.686]
["bitfinex","SOLUSD",1729877527788,18.63238645,170.26,170.2,39.96448645]
["bitfinex","SOLUSD",1729877528008,18.63238645,170.22,170.19,14.689]
["bitfinex","SOLUSD",1729877528200,18.63238645,170.23,170.17,30.81118645]
["bitfinex","SOLUSD",1729877528399,18.63238645,170.23,170.18,18.63238645]
["bitfinex","SOLUSD",1729877528789,18.63238645,170.23,170.18,24.50808645]
["bitfinex","SOLUSD",1729877529409,18.63238645,170.28,170.17,6.3027]
["bitfinex","SOLUSD",1729877529410,18.63238645,170.21,170.17,6.3027]
["bitfinex","SOLUSD",1729877529710,18.63238645,170.2,170.15,5.8768]
["bitfinex","SOLUSD",1729877530214,18.63238645,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1729877530407,29.8566162,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1729877531199,35.7324162,170.19,170.14,35.7340162]
["bitfinex","SOLUSD",1729877531425,29.8566162,170.18,170.13,50.8533162]
["bitfinex","SOLUSD",1729877531615,29.8566162,170.17,170.13,20.9967]
["bitfinex","SOLUSD",1729877531814,5.8758,170.19,170.13,20.9967]
["bitfinex","SOLUSD",1729877531815,29.8566162,170.18,170.13,20.9967]
["bitfinex","SOLUSD",1729877531992,49.8566162,170.18,170.13,20.9967]
["bitfinex","SOLUSD",1729877532193,20.0,170.18,170.13,50.8533162]
["bitfinex","SOLUSD",1729877532405,20.0,170.18,170.13,56.7311162]
["bitfinex","SOLUSD",1729877533319,55.7327162,170.18,170.13,26.8745]
["bitfinex","SOLUSD",1729877534418,55.7327162,170.18,170.13,56.7311162]
["bitfinex","SOLUSD",1729877535216,20.0,170.18,170.13,56.7311162]
["bitfinex","SOLUSD",1729877535520,29.8566162,170.21,170.15,29.8566162]
["bitfinex","SOLUSD",1729877535719,29.8566162,170.2,170.15,29.8566162]
["bitfinex","SOLUSD",1729877537017,29.8566162,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1729877537215,29.8566162,170.17,170.13,14.694]
["bitfinex","SOLUSD",1729877537410,29.8566162,170.17,170.13,20.5718]
["bitfinex","SOLUSD",1729877538001,29.8566162,170.2,170.14,29.8566162]
["bitfinex","SOLUSD",1729877538319,29.8566162,170.2,170.15,29.8566162]
["bitfinex","SOLUSD",1729877538622,29.8566162,170.2,170.14,29.8566162]
["bitfinex","SOLUSD",1729877539004,35.7322162,170.2,170.14,35.7339162]
["bitfinex","SOLUSD",1729877539630,29.8566162,170.19,170.14,35.7339162]
["bitfinex","SOLUSD",1729877539921,29.8566162,170.15,170.1,44.5536162]
["bitfinex","SOLUSD",1729877540101,29.8566162,170.14,170.1,20.5758]
["bitfinex","SOLUSD",1729877540728,29.8566162,170.15,170.1,20.5758]
["bitfinex","SOLUSD",1729877541117,35.7336162,170.16,170.1,50.4324162]
["bitfinex","SOLUSD",1729877541621,29.8566162,170.15,170.1,50.4324162]
["bitfinex","SOLUSD",1729877541932,29.8566162,170.15,170.1,20.5758]
["bitfinex","SOLUSD",1729877542129,29.8566162,170.15,170.09,36.1101162]
["bitfinex","SOLUSD",1729877542335,29.8566162,170.13,170.07,50.4360162]
["bitfinex","SOLUSD",1729877542523,29.8566162,170.12,170.07,50.4360162]
["bitfinex","SOLUSD",1729877543033,29.8566162,170.1,170.04,5.8809]
["bitfinex","SOLUSD",1729877543331,20.0,170.09,170.05,29.8566162]
["bitfinex","SOLUSD",1729877544215,5.8788,170.1,170.05,35.7370162]
["bitfinex","SOLUSD",1729877544824,5.8788,170.1,170.06,29.8566162]
["bitfinex","SOLUSD",1729877545333,29.8566162,170.13,170.07,29.8566162]
["bitfinex","SOLUSD",1729877545531,25.8775,170.14,170.09,29.8566162]
["bitfinex","SOLUSD",1729877545711,29.8566162,170.13,170.08,29.8566162]
["bitfinex","SOLUSD",1729877546131,20.0,170.14,170.09,29.8566162]
["bitfinex","SOLUSD",1729877546434,29.8566162,170.12,170.07,29.8566162]
["bitfinex","SOLUSD",1729877546616,29.8566162,170.13,170.08,29.8566162]
["bitfinex","SOLUSD",1729877547635,35.7348162,170.13,170.08,29.8566162]
["bitfinex","SOLUSD",1729877548210,5.8782,170.13,170.09,29.8566162]
["bitfinex","SOLUSD",1729877548412,5.8782,170.13,170.1,29.8566162]
["bitfinex","SOLUSD",1729877548609,20.0,170.15,170.11,29.8566162]
["bitfinex","SOLUSD",1729877548809,29.8566162,170.14,170.09,29.8566162]
["bitfinex","SOLUSD",1729877549620,5.8778,170.13,170.08,35.7361162]
["bitfinex","SOLUSD",1729877550331,5.8778,170.13,170.08,24.54976022]
["bitfinex","SOLUSD",1729877552032,18.67026022,170.11,170.05,24.55056022]
["bitfinex","SOLUSD",1729877552330,18.67026022,170.1,170.05,18.67026022]
["bitfinex","SOLUSD",1729877552514,18.67026022,170.1,170.05,24.55076022]
["bitfinex","SOLUSD",1729877553311,18.67026022,170.12,170.06,18.67026022]
["bitfinex","SOLUSD",1729877553514,18.67026022,170.12,170.07,18.67026022]
["bitfinex","SOLUSD",1729877553515,20.0,170.12,170.07,18.67026022]
["bitfinex","SOLUSD",1729877553730,20.0,170.12,170.08,18.67026022]
["bitfinex","SOLUSD",1729877554235,18.67026022,170.11,170.06,18.67026022]
["bitfinex","SOLUSD",1729877554417,20.0,170.12,170.08,18.67026022]
["bitfinex","SOLUSD",1729877554622,20.0,170.12,170.09,18.67026022]
["bitfinex","SOLUSD",1729877554832,5.8778,170.13,170.09,18.67026022]
["bitfinex","SOLUSD",1729877555729,5.8775,170.14,170.1,18.67026022]
["bitfinex","SOLUSD",1729877556033,24.54776022,170.14,170.09,18.67026022]
["bitfinex","SOLUSD",1729877556535,6.08652341,170.17,170.09,18.67026022]
["bitfinex","SOLUSD",1729877556536,18.67026022,170.15,170.09,18.67026022]
["bitfinex","SOLUSD",1729877556827,5.8769,170.16,170.08,39.24866022]
["bitfinex","SOLUSD",1729877556828,18.67026022,170.14,170.08,39.24866022]
["bitfinex","SOLUSD",1729877557124,18.67026022,170.13,170.08,39.24866022]
["bitfinex","SOLUSD",1729877557541,24.54816022,170.13,170.08,20.5784]
["bitfinex","SOLUSD",1729877557729,18.67026022,170.1,170.05,18.67026022]
["bitfinex","SOLUSD",1729877557919,18.67026022,170.11,170.06,18.67026022]
["bitfinex","SOLUSD",1729877559144,24.54896022,170.11,170.06,18.67026022]
["bitfinex","SOLUSD",1729877561339,5.8787,170.11,170.07,18.67026022]
["bitfinex","SOLUSD",1729877561640,18.67026022,170.14,170.09,18.67026022]
["bitfinex","SOLUSD",1729877561816,18.67026022,170.14,170.08,18.67026022]
["bitfinex","SOLUSD",1729877562643,24.54806022,170.14,170.08,24.54966022]
["bitfinex","SOLUSD",1729877562839,24.54806022,170.14,170.09,18.67026022]
["bitfinex","SOLUSD",1729877564524,20.0,170.15,170.11,18.67026022]
["bitfinex","SOLUSD",1729877564728,5.8768,170.16,170.11,18.67026022]
["bitfinex","SOLUSD",1729877564933,5.8768,170.16,170.09,6.0229]
["bitfinex","SOLUSD",1729877564934,18.67026022,170.18,170.12,18.67026022]
["bitfinex","SOLUSD",1729877565127,18.67026022,170.18,170.13,18.67026022]
["bitfinex","SOLUSD",1729877565323,18.67026022,170.17,170.12,18.67026022]
["bitfinex","SOLUSD",1729877565622,18.67026022,170.18,170.12,18.67026022]
["bitfinex","SOLUSD",1729877566441,18.67026022,170.17,170.12,18.67026022]
["bitfinex","SOLUSD",1729877567942,18.67026022,170.18,170.13,18.67026022]
["bitfinex","SOLUSD",1729877568140,18.67026022,170.17,170.12,18.67026022]
["bitfinex","SOLUSD",1729877568440,18.67026022,170.13,170.09,6.0229]
["bitfinex","SOLUSD",1729877568752,18.67026022,170.13,170.08,18.67026022]
["bitfinex","SOLUSD",1729877569121,18.67026022,170.12,170.07,14.6998]
["bitfinex","SOLUSD",1729877569341,18.67026022,170.12,170.06,18.67026022]
["bitfinex","SOLUSD",1729877569637,18.67026022,170.1,170.05,39.89296022]
["bitfinex","SOLUSD",1729877569844,18.67026022,170.1,170.05,24.82436022]
["bitfinex","SOLUSD",1729877570025,5.8792,170.09,170.05,24.82436022]
["bitfinex","SOLUSD",1729877570230,18.67026022,170.1,170.05,24.82436022]
["bitfinex","SOLUSD",1729877570231,4.54946022,170.1,170.05,24.82436022]
["bitfinex","SOLUSD",1729877570432,18.67026022,170.09,170.04,18.67026022]
["bitfinex","SOLUSD",1729877571339,5.8788,170.1,170.05,18.67026022]
["bitfinex","SOLUSD",1729877572435,25.8795,170.09,170.05,18.67026022]
["bitfinex","SOLUSD",1729877573540,5.8795,170.09,170.05,18.67026022]
["bitfinex","SOLUSD",1729877573752,5.8795,170.09,170.06,18.67026022]
["bitfinex","SOLUSD",1729877575249,5.8788,170.1,170.06,18.67026022]
["bitfinex","SOLUSD",1729877576945,5.8784,170.12,170.08,18.67026022]
["bitfinex","SOLUSD",1729877577839,18.67026022,170.16,170.1,18.67026022]
["bitfinex","SOLUSD",1729877578043,18.67026022,170.16,170.11,18.67026022]
["bitfinex","SOLUSD",1729877578347,18.67026022,170.16,170.1,18.67026022]
["bitfinex","SOLUSD",1729877578537,18.67026022,170.15,170.1,18.67026022]
["bitfinex","SOLUSD",1729877579449,18.67026022,170.13,170.08,18.67026022]
["bitfinex","SOLUSD",1729877579745,24.54776022,170.14,170.08,18.67026022]
["bitfinex","SOLUSD",1729877580543,18.67026022,170.13,170.08,18.67026022]
["bitfinex","SOLUSD",1729877580857,18.67026022,170.14,170.08,18.67026022]
["bitfinex","SOLUSD",1729877581453,18.67026022,170.15,170.09,18.67026022]
["bitfinex","SOLUSD",1729877581632,18.67026022,170.15,170.1,18.67026022]
["bitfinex","SOLUSD",1729877581834,20.0,170.15,170.1,18.67026022]
["bitfinex","SOLUSD",1729877582039,18.67026022,170.14,170.08,18.67026022]
["bitfinex","SOLUSD",1729877582251,18.67026022,170.11,170.06,18.67026022]
["bitfinex","SOLUSD",1729877582557,18.67026022,170.12,170.06,18.67026022]
["bitfinex","SOLUSD",1729877582736,0.12549,170.17,170.11,18.67026022]
["bitfinex","SOLUSD",1729877582935,0.12549,170.17,170.12,18.67026022]
["bitfinex","SOLUSD",1729877582936,20.0,170.15,170.12,18.67026022]
["bitfinex","SOLUSD",1729877583245,20.0,170.15,170.11,18.67026022]
["bitfinex","SOLUSD",1729877583435,20.0,170.15,170.04,0.1]
["bitfinex","SOLUSD",1729877583436,3.41973726,170.14,170.09,18.67026022]
["bitfinex","SOLUSD",1729877583631,20.0,170.15,170.1,18.67026022]
["bitfinex","SOLUSD",1729877584138,38.67026022,170.11,170.06,18.67026022]
["bitfinex","SOLUSD",1729877584344,20.0,170.1,170.06,18.67026022]
["bitfinex","SOLUSD",1729877584735,25.8792,170.1,170.06,18.67026022]
["bitfinex","SOLUSD",1729877587137,25.8792,170.1,170.05,18.67026022]
["bitfinex","SOLUSD",1729877587450,18.67026022,170.07,170.02,18.67026022]
["bitfinex","SOLUSD",1729877587855,18.67026022,170.05,170.0,18.67026022]
["bitfinex","SOLUSD",1729877588238,38.67026022,170.06,170.0,18.67026022]
["bitfinex","SOLUSD",1729877588434,18.67026022,170.01,169.97,0.1]
["bitfinex","SOLUSD",1729877588652,18.67026022,170.0,169.95,18.67026022]
["bitfinex","SOLUSD",1729877589055,18.67026022,169.99,169.95,5.884]
["bitfinex","SOLUSD",1729877589358,18.67026022,169.99,169.94,24.55446022]
["bitfinex","SOLUSD",1729877589561,18.67026022,169.99,169.92,21.5724132]
["bitfinex","SOLUSD",1729877589562,18.67026022,169.99,169.93,24.55496022]
["bitfinex","SOLUSD",1729877589859,18.67026022,169.97,169.92,46.12767342]
["bitfinex","SOLUSD",1729877590068,18.67026022,169.97,169.92,27.4574132]
["bitfinex","SOLUSD",1729877590363,18.67026022,169.97,169.92,46.12767342]
["bitfinex","SOLUSD",1729877590660,18.67026022,170.03,169.96,18.67026022]
["bitfinex","SOLUSD",1729877590956,5.8813,170.03,169.99,18.17026022]
["bitfinex","SOLUSD",1729877591157,18.67026022,170.05,170.0,18.67026022]
["bitfinex","SOLUSD",1729877591467,24.55046022,170.06,170.0,18.67026022]
["bitfinex","SOLUSD",1729877591939,18.67026022,170.08,170.03,18.67026022]
["bitfinex","SOLUSD",1729877592140,3.41500626,170.07,170.03,18.67026022]
["bitfinex","SOLUSD",1729877592341,18.67026022,170.09,170.03,18.67026022]
["bitfinex","SOLUSD",1729877592559,18.67026022,170.08,170.03,18.67026022]
["bitfinex","SOLUSD",1729877592761,18.67026022,170.07,170.01,23.776884]
["bitfinex","SOLUSD",1729877593068,18.67026022,170.07,170.02,18.67026022]
["bitfinex","SOLUSD",1729877593243,24.55016022,170.07,170.02,18.67026022]
["bitfinex","SOLUSD",1729877593862,14.6963,170.11,170.01,29.658584]
["bitfinex","SOLUSD",1729877593863,18.67026022,170.08,170.03,18.67026022]
["bitfinex","SOLUSD",1729877594239,18.67026022,170.08,170.02,18.67026022]
["bitfinex","SOLUSD",1729877594445,38.67026022,170.09,170.03,18.67026022]
["bitfinex","SOLUSD",1729877594659,18.67026022,170.08,170.03,18.67026022]
["bitfinex","SOLUSD",1729877595059,24.54946022,170.09,170.03,39.25446022]
["bitfinex","SOLUSD",1729877595259,18.67026022,170.08,170.03,39.25446022]
["bitfinex","SOLUSD",1729877595655,20.0,170.08,170.03,39.25446022]
["bitfinex","SOLUSD",1729877595963,20.0,170.09,170.06,18.67026022]
["bitfinex","SOLUSD",1729877596254,20.0,170.09,170.05,18.67026022]
["bitfinex","SOLUSD",1729877596464,20.0,170.1,170.05,18.67026022]
["bitfinex","SOLUSD",1729877597069,5.8792,170.09,170.05,18.67026022]
["bitfinex","SOLUSD",1729877598781,24.54946022,170.09,170.04,18.67026022]
["bitfinex","SOLUSD",1729877603467,24.55216022,170.02,169.97,18.67026022]
["bitfinex","SOLUSD",1729877604653,18.67026022,170.01,169.96,18.67026022]
["bitfinex","SOLUSD",1729877604951,18.67026022,169.98,169.92,19.27897342]
["bitfinex","SOLUSD",1729877605157,18.67026022,169.99,169.93,18.67026022]
["bitfinex","SOLUSD",1729877606059,5.883,169.98,169.93,18.67026022]
["bitfinex","SOLUSD",1729877606281,24.55326022,169.98,169.92,33.99177342]
["bitfinex","SOLUSD",1729877606870,24.55326022,169.98,169.92,19.27897342]
["bitfinex","SOLUSD",1729877607653,18.67026022,170.0,169.94,18.67026022]
["bitfinex","SOLUSD",1729877607849,25.8827,169.99,169.94,18.67026022]
["bitfinex","SOLUSD",1729877608680,44.55296022,169.99,169.93,18.67026022]
["bitfinex","SOLUSD",1729877608857,18.67026022,169.98,169.93,18.67026022]
["bitfinex","SOLUSD",1729877609763,44.55296022,169.99,169.93,18.67026022]
["bitfinex","SOLUSD",1729877609962,18.67026022,169.98,169.93,18.67026022]
["bitfinex","SOLUSD",1729877610454,24.55356022,169.98,169.93,18.67026022]
["bitfinex","SOLUSD",1729877610855,5.8833,169.98,169.93,18.67026022]
["bitfinex","SOLUSD",1729877612770,5.8833,169.98,169.94,18.67026022]
["bitfinex","SOLUSD",1729877614180,5.8833,169.98,169.95,18.67026022]
["bitfinex","SOLUSD",1729877614665,5.8827,169.99,169.97,18.67026022]
["bitfinex","SOLUSD",1729877615373,5.8827,169.99,169.95,18.67026022]
["bitfinex","SOLUSD",1729877615685,24.55296022,169.99,169.93,33.38216022]
["bitfinex","SOLUSD",1729877616184,18.67026022,169.97,169.92,19.27897342]
["bitfinex","SOLUSD",1729877616360,18.67026022,169.96,169.92,0.6087132]
["bitfinex","SOLUSD",1729877616570,5.8827,169.99,169.92,0.6087132]
["bitfinex","SOLUSD",1729877616571,25.8847,169.93,169.92,0.6087132]
["bitfinex","SOLUSD",1729877616980,44.55496022,169.93,169.92,0.6087132]
["bitfinex","SOLUSD",1729877617168,25.8847,169.93,169.92,0.6087132]
["bitfinex","SOLUSD",1729877621318,20.0,169.93,169.92,0.6087132]
["bitfinex","SOLUSD",1729877621476,5.8844,169.94,169.92,19.27897342]
["bitfinex","SOLUSD",1729877621787,5.882,170.01,169.93,18.67026022]
["bitfinex","SOLUSD",1729877621962,5.882,170.01,169.99,18.67026022]
["bitfinex","SOLUSD",1729877622160,6.06277926,170.03,170.0,18.67026022]
["bitfinex","SOLUSD",1729877622377,5.8809,170.04,170.0,18.67026022]
["bitfinex","SOLUSD",1729877622681,5.8806,170.05,170.03,18.67026022]
["bitfinex","SOLUSD",1729877623265,5.8806,170.05,170.02,18.67026022]
["bitfinex","SOLUSD",1729877623485,5.8799,170.07,170.02,18.67026022]
["bitfinex","SOLUSD",1729877623779,5.8799,170.07,170.03,18.67026022]
["bitfinex","SOLUSD",1729877626365,25.8795,170.09,170.06,18.67026022]
["bitfinex","SOLUSD",1729877626583,5.8782,170.12,170.08,18.67026022]
["bitfinex","SOLUSD",1729877626983,5.8782,170.12,170.07,18.67026022]
["bitfinex","SOLUSD",1729877627459,24.54846022,170.12,170.06,18.67026022]
["bitfinex","SOLUSD",1729877627885,20.0,170.09,170.04,18.67026022]
["bitfinex","SOLUSD",1729877628267,38.67026022,170.09,170.04,18.67026022]
["bitfinex","SOLUSD",1729877628676,20.0,170.09,170.05,18.67026022]
["bitfinex","SOLUSD",1729877628868,5.8795,170.08,170.04,18.67026022]
["bitfinex","SOLUSD",1729877630287,24.54976022,170.08,170.03,18.67026022]
["bitfinex","SOLUSD",1729877630483,24.54976022,170.08,170.02,14.7041]
["bitfinex","SOLUSD",1729877630790,18.67026022,170.07,170.02,33.37436022]
["bitfinex","SOLUSD",1729877630974,24.54976022,170.08,170.02,33.37436022]
["bitfinex","SOLUSD",1729877631180,18.67026022,170.07,170.02,33.37436022]
["bitfinex","SOLUSD",1729877631486,18.67026022,170.06,170.01,6.6664]
["bitfinex","SOLUSD",1729877631670,18.67026022,170.05,170.0,18.67026022]
["bitfinex","SOLUSD",1729877632071,18.67026022,170.05,169.99,18.67026022]
["bitfinex","SOLUSD",1729877632296,18.67026022,170.06,170.0,18.67026022]
["bitfinex","SOLUSD",1729877632680,5.8806,170.05,170.0,18.67026022]
["bitfinex","SOLUSD",1729877633090,18.67026022,170.04,169.98,18.67026022]
["bitfinex","SOLUSD",1729877633293,18.67026022,170.02,169.97,45.81416022]
["bitfinex","SOLUSD",1729877634384,24.55196022,170.02,169.97,45.81416022]
["bitfinex","SOLUSD",1729877634580,5.8817,170.02,169.98,18.67026022]
["bitfinex","SOLUSD",1729877637099,24.55196022,170.02,169.97,45.81416022]
["bitfinex","SOLUSD",1729877637302,24.55196022,170.02,169.97,27.1439]
["bitfinex","SOLUSD",1729877637485,18.67026022,170.01,169.97,20.5917]
["bitfinex","SOLUSD",1729877638387,18.67026022,170.0,169.95,24.55396022]
["bitfinex","SOLUSD",1729877638591,18.67026022,169.99,169.95,5.8837]
["bitfinex","SOLUSD",1729877639588,18.67026022,170.0,169.95,5.8837]
["bitfinex","SOLUSD",1729877639810,24.55256022,170.01,169.95,24.55396022]
["bitfinex","SOLUSD",1729877640288,5.8823,170.01,169.96,18.67026022]
["bitfinex","SOLUSD",1729877640485,24.55256022,170.01,169.96,24.55396022]
["bitfinex","SOLUSD",1729877640783,24.55256022,170.01,169.95,24.55426022]
["bitfinex","SOLUSD",1729877640784,24.05256022,170.01,169.95,24.55426022]
["bitfinex","SOLUSD",1729877640980,18.67026022,170.0,169.94,18.67026022]
["bitfinex","SOLUSD",1729877641212,18.67026022,169.98,169.93,21.0878]
["bitfinex","SOLUSD",1729877641396,18.67026022,169.97,169.92,6.4936132]
["bitfinex","SOLUSD",1729877641591,18.67026022,169.98,169.93,18.67026022]
["bitfinex","SOLUSD",1729877642385,18.67026022,169.97,169.92,21.2064132]
["bitfinex","SOLUSD",1729877642696,18.67026022,169.96,169.92,15.3215132]
["bitfinex","SOLUSD",1729877643392,57.59150044,169.93,169.82,17.1359001]
["bitfinex","SOLUSD",1729877643597,18.67026022,169.85,169.79,20.6132]
["bitfinex","SOLUSD",1729877643918,18.67026022,169.88,169.82,18.67026022]
["bitfinex","SOLUSD",1729877644085,18.67026022,169.9,169.8,6.5708]
["bitfinex","SOLUSD",1729877644287,20.0,169.94,169.8,6.4708]
["bitfinex","SOLUSD",1729877644487,18.67026022,169.89,169.83,18.67026022]
["bitfinex","SOLUSD",1729877644709,18.67026022,169.89,169.83,24.55826022]
["bitfinex","SOLUSD",1729877645010,18.67026022,169.87,169.8,6.4708]
["bitfinex","SOLUSD",1729877645218,18.67026022,169.83,169.77,34.73556022]
["bitfinex","SOLUSD",1729877645594,18.67026022,169.82,169.76,12.4103]
["bitfinex","SOLUSD",1729877646100,18.67026022,169.84,169.78,18.67026022]
["bitfinex","SOLUSD",1729877646302,18.67026022,169.83,169.77,18.67026022]
["bitfinex","SOLUSD",1729877646708,18.67026022,169.83,169.77,24.56046022]
["bitfinex","SOLUSD",1729877646907,18.67026022,169.83,169.76,21.2466]
["bitfinex","SOLUSD",1729877647215,18.67026022,169.82,169.76,45.80746022]
["bitfinex","SOLUSD",1729877647601,18.67026022,169.83,169.77,18.67026022]
["bitfinex","SOLUSD",1729877648018,18.67026022,169.82,169.76,45.80746022]
["bitfinex","SOLUSD",1729877648508,18.67026022,169.82,169.76,27.1372]
["bitfinex","SOLUSD",1729877649008,24.55856022,169.83,169.77,18.67026022]
["bitfinex","SOLUSD",1729877649815,18.67026022,169.83,169.77,18.67026022]
["bitfinex","SOLUSD",1729877650109,30.62597885,169.89,169.82,18.67026022]
["bitfinex","SOLUSD",1729877650313,18.67026022,169.9,169.84,18.67026022]
["bitfinex","SOLUSD",1729877650513,5.8857,169.91,169.86,18.67026022]
["bitfinex","SOLUSD",1729877650715,24.55596022,169.91,169.85,18.67026022]
["bitfinex","SOLUSD",1729877650916,18.67026022,169.92,169.86,18.67026022]
["bitfinex","SOLUSD",1729877651102,18.67026022,169.92,169.87,18.67026022]
["bitfinex","SOLUSD",1729877651821,24.55516022,169.93,169.87,18.67026022]
["bitfinex","SOLUSD",1729877652314,32.50258652,169.93,169.88,26.61768652]
["bitfinex","SOLUSD",1729877655524,32.49898652,170.03,169.97,26.61768652]
["bitfinex","SOLUSD",1729877655706,32.49868652,170.04,169.99,26.61768652]
["bitfinex","SOLUSD",1729877655896,26.61768652,170.07,170.01,26.61768652]
["bitfinex","SOLUSD",1729877656097,26.61768652,170.08,170.02,26.61768652]
["bitfinex","SOLUSD",1729877656401,5.8788,170.1,169.95,0.1]
["bitfinex","SOLUSD",1729877656402,5.8788,170.1,169.95,43.976884]
["bitfinex","SOLUSD",1729877656616,26.61768652,170.08,170.02,26.61768652]
["bitfinex","SOLUSD",1729877657100,26.61768652,170.07,170.02,26.61768652]
["bitfinex","SOLUSD",1729877657296,26.61768652,170.07,170.01,26.61768652]
["bitfinex","SOLUSD",1729877658019,6.05617445,170.13,170.06,26.61768652]
["bitfinex","SOLUSD",1729877658217,26.61768652,170.09,170.05,6.571]
["bitfinex","SOLUSD",1729877658520,0.1,170.15,170.03,26.61768652]
["bitfinex","SOLUSD",1729877658709,4.23674664,170.14,170.04,5.8809]
["bitfinex","SOLUSD",1729877658908,5.9771,170.15,170.04,5.8809]
["bitfinex","SOLUSD",1729877659104,4.236638,170.14,170.04,5.8809]
["bitfinex","SOLUSD",1729877659328,26.61768652,170.1,170.04,32.49858652]
["bitfinex","SOLUSD",1729877659507,26.61768652,170.05,170.0,26.61768652]
["bitfinex","SOLUSD",1729877659709,26.61768652,170.03,169.97,39.07198652]
["bitfinex","SOLUSD",1729877659919,26.61768652,170.01,169.97,6.571]
["bitfinex","SOLUSD",1729877660121,26.61768652,170.02,169.97,26.61768652]
["bitfinex","SOLUSD",1729877660601,32.49938652,170.02,169.96,32.50138652]
["bitfinex","SOLUSD",1729877661302,26.61768652,169.99,169.94,14.7107]
["bitfinex","SOLUSD",1729877661503,26.61768652,169.99,169.93,33.18868652]
["bitfinex","SOLUSD",1729877661729,26.61768652,170.0,169.94,26.61768652]
["bitfinex","SOLUSD",1729877662219,26.61768652,169.99,169.94,26.61768652]
["bitfinex","SOLUSD",1729877662421,26.61768652,169.99,169.93,39.07338652]
["bitfinex","SOLUSD",1729877662621,26.61768652,169.97,169.91,32.50278652]
["bitfinex","SOLUSD",1729877663223,26.61768652,169.95,169.9,14.7137]
["bitfinex","SOLUSD",1729877663607,26.61768652,169.96,169.9,47.21718652]
["bitfinex","SOLUSD",1729877663803,26.61768652,169.96,169.9,41.33138652]
["bitfinex","SOLUSD",1729877664015,26.61768652,169.96,169.9,47.21718652]
["bitfinex","SOLUSD",1729877664325,26.61768652,169.97,169.91,26.61768652]
["bitfinex","SOLUSD",1729877664503,26.61768652,170.0,169.94,26.61768652]
["bitfinex","SOLUSD",1729877664702,46.61768652,170.0,169.94,26.61768652]
["bitfinex","SOLUSD",1729877664903,26.61768652,169.99,169.93,26.61768652]
["bitfinex","SOLUSD",1729877665121,26.61768652,169.98,169.93,26.61768652]
["bitfinex","SOLUSD",1729877665712,5.8833,169.97,169.93,26.61768652]
["bitfinex","SOLUSD",1729877666222,32.50098652,169.97,169.91,32.50298652]
["bitfinex","SOLUSD",1729877666612,5.8833,169.97,169.92,26.61768652]
["bitfinex","SOLUSD",1729877667019,32.50098652,169.97,169.91,26.61768652]
["bitfinex","SOLUSD",1729877667407,5.8833,169.97,169.92,26.61768652]
["bitfinex","SOLUSD",1729877667728,5.8833,169.97,169.93,26.61768652]
["bitfinex","SOLUSD",1729877668314,5.8833,169.97,169.92,26.61768652]
["bitfinex","SOLUSD",1729877668623,5.8833,169.97,169.93,26.61768652]
["bitfinex","SOLUSD",1729877669315,5.8833,169.97,169.92,26.61768652]
["bitfinex","SOLUSD",1729877669523,26.61768652,169.96,169.9,26.61768652]
["bitfinex","SOLUSD",1729877669731,26.61768652,169.95,169.89,32.50378652]
["bitfinex","SOLUSD",1729877669941,26.61768652,169.93,169.87,41.33388652]
["bitfinex","SOLUSD",1729877670314,26.61768652,169.91,169.85,26.61768652]
["bitfinex","SOLUSD",1729877670713,26.61768652,169.9,169.84,6.5641]
["bitfinex","SOLUSD",1729877670938,26.61768652,169.85,169.76,15.2497]
["bitfinex","SOLUSD",1729877671229,0.25098,169.87,169.82,26.61768652]
["bitfinex","SOLUSD",1729877671436,50.62006052,169.92,169.76,65.5196]
["bitfinex","SOLUSD",1729877671437,0.25098,169.92,169.76,65.5196]
["bitfinex","SOLUSD",1729877671823,20.0,169.9,169.76,65.4196]
["bitfinex","SOLUSD",1729877672019,26.61768652,169.88,169.82,26.61768652]
["bitfinex","SOLUSD",1729877672329,26.61768652,169.85,169.79,26.61768652]
["bitfinex","SOLUSD",1729877673140,26.61768652,169.84,169.78,26.61768652]
["bitfinex","SOLUSD",1729877673316,20.25098,169.88,169.8,26.61768652]
["bitfinex","SOLUSD",1729877673517,20.25098,169.88,169.82,26.61768652]
["bitfinex","SOLUSD",1729877673518,46.86866652,169.88,169.82,26.61768652]
["bitfinex","SOLUSD",1729877673937,5.8868,169.87,169.82,26.61768652]
["bitfinex","SOLUSD",1729877674536,32.50448652,169.87,169.82,26.61768652]
["bitfinex","SOLUSD",1729877675036,5.8868,169.87,169.82,26.61768652]
["bitfinex","SOLUSD",1729877675839,25.8866,169.88,169.83,26.61768652]
["bitfinex","SOLUSD",1729877676043,25.8866,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1729877676044,5.8866,169.88,169.84,26.61768652]
["bitfinex","SOLUSD",1729877676344,32.50428652,169.88,169.82,26.61768652]
["bitfinex","SOLUSD",1729877676522,26.61768652,169.84,169.78,26.61768652]
["bitfinex","SOLUSD",1729877676716,52.72968652,169.83,169.75,0.6087132]
["bitfinex","SOLUSD",1729877676930,26.61768652,169.79,169.75,0.6087132]
["bitfinex","SOLUSD",1729877677132,26.112,169.83,169.75,0.6087132]
["bitfinex","SOLUSD",1729877677514,26.61768652,169.82,169.76,26.61768652]
["bitfinex","SOLUSD",1729877677933,32.50638652,169.82,169.76,32.50828652]
["bitfinex","SOLUSD",1729877678722,20.0,169.87,169.81,26.61768652]
["bitfinex","SOLUSD",1729877678934,26.61768652,169.83,169.77,26.61768652]
["bitfinex","SOLUSD",1729877679519,26.61768652,169.84,169.78,26.61768652]
["bitfinex","SOLUSD",1729877679725,5.8882,169.83,169.78,26.61768652]
["bitfinex","SOLUSD",1729877679924,26.61768652,169.82,169.76,32.80168652]
["bitfinex","SOLUSD",1729877680122,26.61768652,169.82,169.77,26.61768652]
["bitfinex","SOLUSD",1729877680344,5.8874,169.86,169.79,26.61768652]
["bitfinex","SOLUSD",1729877680533,26.61768652,169.84,169.78,26.61768652]
["bitfinex","SOLUSD",1729877680722,26.61768652,169.83,169.77,26.61768652]
["bitfinex","SOLUSD",1729877680918,26.61768652,169.84,169.78,26.61768652]
["bitfinex","SOLUSD",1729877681438,5.8882,169.83,169.78,26.61768652]
["bitfinex","SOLUSD",1729877681760,5.8882,169.83,169.78,32.50758652]
["bitfinex","SOLUSD",1729877682538,5.888,169.84,169.79,26.61768652]
["bitfinex","SOLUSD",1729877682842,32.50568652,169.84,169.78,41.34258652]
["bitfinex","SOLUSD",1729877683639,5.8878,169.85,169.8,26.61768652]
["bitfinex","SOLUSD",1729877684733,26.61768652,169.86,169.81,26.61768652]
["bitfinex","SOLUSD",1729877684941,6.06538565,169.88,169.85,26.61768652]
["bitfinex","SOLUSD",1729877684942,11.95188565,169.88,169.85,26.61768652]
["bitfinex","SOLUSD",1729877685147,16.6613,169.95,169.87,26.61768652]
["bitfinex","SOLUSD",1729877685325,1.00875857,169.96,169.93,26.61768652]
["bitfinex","SOLUSD",1729877685527,32.50098652,169.97,169.92,26.61768652]
["bitfinex","SOLUSD",1729877685843,32.50098652,169.97,169.91,26.61768652]
["bitfinex","SOLUSD",1729877686024,32.50098652,169.97,169.92,26.61768652]
["bitfinex","SOLUSD",1729877686839,20.0,169.96,169.92,26.61768652]
["bitfinex","SOLUSD",1729877687042,5.8833,169.97,169.94,26.61768652]
["bitfinex","SOLUSD",1729877687351,132.7829,169.99,169.94,26.61768652]
["bitfinex","SOLUSD",1729877687653,159.40058652,169.99,169.93,26.61768652]
["bitfinex","SOLUSD",1729877688353,5.8833,169.97,169.93,26.61768652]
["bitfinex","SOLUSD",1729877688526,5.8833,169.97,169.95,26.61768652]
["bitfinex","SOLUSD",1729877688838,5.8832,169.98,169.94,26.61768652]
["bitfinex","SOLUSD",1729877689442,132.7832,169.98,169.94,26.61768652]
["bitfinex","SOLUSD",1729877689646,5.8832,169.98,169.94,26.61768652]
["bitfinex","SOLUSD",1729877689831,5.8832,169.98,169.87,6.2159]
["bitfinex","SOLUSD",1729877689832,46.86866652,169.96,169.87,6.2159]
["bitfinex","SOLUSD",1729877690030,26.61768652,169.94,169.87,6.2159]
["bitfinex","SOLUSD",1729877690233,26.61768652,169.92,169.86,26.61768652]
["bitfinex","SOLUSD",1729877690721,26.61768652,169.92,169.87,26.61768652]
["bitfinex","SOLUSD",1729877691556,5.8854,169.91,169.87,26.61768652]
["bitfinex","SOLUSD",1729877691940,5.8854,169.91,169.86,26.61768652]
["bitfinex","SOLUSD",1729877693147,5.8854,169.91,169.89,26.61768652]
["bitfinex","SOLUSD",1729877693854,26.61768652,169.94,169.89,26.61768652]
["bitfinex","SOLUSD",1729877694065,5.8837,169.96,169.92,26.61768652]
["bitfinex","SOLUSD",1729877694539,5.883,169.98,169.88,16.3007]
["bitfinex","SOLUSD",1729877695051,132.783,169.98,169.88,16.3007]
["bitfinex","SOLUSD",1729877695254,20.5906,169.98,169.88,31.0163]
["bitfinex","SOLUSD",1729877695758,0.25098,169.97,169.88,31.0163]
["bitfinex","SOLUSD",1729877696052,26.86866652,169.97,169.91,26.61768652]
["bitfinex","SOLUSD",1729877696349,0.25098,169.95,169.91,26.61768652]
["bitfinex","SOLUSD",1729877697348,5.8844,169.94,169.91,26.61768652]
["bitfinex","SOLUSD",1729877698053,5.8844,169.94,169.9,26.61768652]
["bitfinex","SOLUSD",1729877700056,26.61768652,169.92,169.84,14.7191]
["bitfinex","SOLUSD",1729877700236,26.61768652,169.88,169.82,26.61768652]
["bitfinex","SOLUSD",1729877700742,26.61768652,169.87,169.81,26.61768652]
["bitfinex","SOLUSD",1729877700948,26.61768652,169.84,169.78,26.61768652]
["bitfinex","SOLUSD",1729877701245,5.8872,169.86,169.81,26.61768652]
["bitfinex","SOLUSD",1729877701560,5.8872,169.86,169.83,26.61768652]
["bitfinex","SOLUSD",1729877701758,5.8872,169.86,169.82,26.61768652]
["bitfinex","SOLUSD",1729877702139,5.8872,169.86,169.81,26.61768652]
["bitfinex","SOLUSD",1729877702446,0.25098,169.86,169.81,26.61768652]
["bitfinex","SOLUSD",1729877702938,26.86866652,169.86,169.8,26.61768652]
["bitfinex","SOLUSD",1729877703251,26.61768652,169.85,169.79,26.61768652]
["bitfinex","SOLUSD",1729877703442,5.8878,169.84,169.77,5.8903]
["bitfinex","SOLUSD",1729877703644,32.50548652,169.84,169.78,26.61768652]
["bitfinex","SOLUSD",1729877704467,32.50548652,169.84,169.75,0.6087132]
["bitfinex","SOLUSD",1729877704653,26.61768652,169.77,169.75,0.6087132]
["bitfinex","SOLUSD",1729877704958,26.74317652,169.76,169.75,0.6087132]
["bitfinex","SOLUSD",1729877705140,26.86866652,169.76,169.75,0.6087132]
["bitfinex","SOLUSD",1729877705342,26.61768652,169.76,169.75,0.6087132]
["bitfinex","SOLUSD",1729877705539,20.25098,169.8,169.75,0.6087132]
["bitfinex","SOLUSD",1729877705736,0.12549,169.8,169.75,0.6087132]
["bitfinex","SOLUSD",1729877706253,0.25098,169.82,169.75,6.4995132]
["bitfinex","SOLUSD",1729877706455,5.8878,169.84,169.79,26.61768652]
["bitfinex","SOLUSD",1729877706639,32.50528652,169.85,169.79,26.61768652]
["bitfinex","SOLUSD",1729877706841,26.61768652,169.83,169.77,26.61768652]
["bitfinex","SOLUSD",1729877707365,32.50528652,169.85,169.79,26.61768652]
["bitfinex","SOLUSD",1729877708762,26.61768652,169.83,169.77,26.61768652]
["bitfinex","SOLUSD",1729877709070,6.1832,169.88,169.75,27.22639972]
["bitfinex","SOLUSD",1729877709071,26.61768652,169.81,169.75,27.22639972]
["bitfinex","SOLUSD",1729877709370,26.61768652,169.85,169.79,26.61768652]
["bitfinex","SOLUSD",1729877710166,26.61768652,169.84,169.78,26.61768652]
["bitfinex","SOLUSD",1729877710351,26.61768652,169.81,169.75,41.95389972]
["bitfinex","SOLUSD",1729877710548,26.61768652,169.79,169.75,0.6087132]
["bitfinex","SOLUSD",1729877710862,26.61768652,169.78,169.75,0.6087132]
["bitfinex","SOLUSD",1729877711164,26.61768652,169.76,169.75,0.6087132]
["bitfinex","SOLUSD",1729877711380,26.74317652,169.76,169.75,0.6087132]
["bitfinex","SOLUSD",1729877711572,26.61768652,169.76,169.75,0.6087132]
["bitfinex","SOLUSD",1729877712369,26.86866652,169.76,169.75,0.6087132]
["bitfinex","SOLUSD",1729877712758,26.61768652,169.77,169.75,0.6087132]
["bitfinex","SOLUSD",1729877712951,26.61768652,169.81,169.75,33.11729972]
["bitfinex","SOLUSD",1729877713156,26.61768652,169.81,169.75,41.95389972]
["bitfinex","SOLUSD",1729877713471,26.61768652,169.84,169.78,26.61768652]
["bitfinex","SOLUSD",1729877713661,0.1,169.85,169.75,0.6087132]
["bitfinex","SOLUSD",1729877713850,0.2,169.85,169.75,0.6087132]
["bitfinex","SOLUSD",1729877714052,0.1,169.84,169.75,0.6087132]
["bitfinex","SOLUSD",1729877714774,26.61768652,169.76,169.75,0.6087132]
["bitfinex","SOLUSD",1729877714957,26.74317652,169.76,169.75,0.6087132]
["bitfinex","SOLUSD",1729877715156,26.74317652,169.76,169.68,26.61768652]
["bitfinex","SOLUSD",1729877715157,20.35098,169.75,169.58,50.1238]
["bitfinex","SOLUSD",1729877715370,26.61768652,169.7,169.63,26.61768652]
["bitfinex","SOLUSD",1729877715562,26.61768652,169.69,169.63,26.61768652]
["bitfinex","SOLUSD",1729877715959,26.61768652,169.71,169.65,26.61768652]
["bitfinex","SOLUSD",1729877716567,26.74317652,169.75,169.69,26.61768652]
["bitfinex","SOLUSD",1729877717072,26.61768652,169.75,169.69,26.61768652]
["bitfinex","SOLUSD",1729877717457,26.61768652,169.77,169.71,26.61768652]
["bitfinex","SOLUSD",1729877717773,26.61768652,169.79,169.73,26.61768652]
["bitfinex","SOLUSD",1729877718166,26.61768652,169.8,169.74,26.61768652]
["bitfinex","SOLUSD",1729877718371,6.5981,169.85,169.76,26.61768652]
["bitfinex","SOLUSD",1729877718670,26.61768652,169.81,169.75,26.61768652]
["bitfinex","SOLUSD",1729877720274,26.61768652,169.77,169.65,46.0607]
["bitfinex","SOLUSD",1729877720481,26.61768652,169.76,169.7,26.61768652]
["bitfinex","SOLUSD",1729877720655,26.61768652,169.75,169.68,20.6264]
["bitfinex","SOLUSD",1729877720855,26.61768652,169.75,169.69,26.61768652]
["bitfinex","SOLUSD",1729877721080,26.61768652,169.74,169.68,47.24408652]
["bitfinex","SOLUSD",1729877721371,26.61768652,169.75,169.69,26.61768652]
["bitfinex","SOLUSD",1729877721580,26.61768652,169.76,169.7,26.61768652]
["bitfinex","SOLUSD",1729877721970,26.61768652,169.75,169.69,26.61768652]
["bitfinex","SOLUSD",1729877722161,26.61768652,169.76,169.7,26.61768652]
["bitfinex","SOLUSD",1729877722361,26.61768652,169.76,169.69,26.61768652]
["bitfinex","SOLUSD",1729877722572,26.61768652,169.78,169.72,26.61768652]
["bitfinex","SOLUSD",1729877722777,32.68465831,169.81,169.75,26.61768652]
["bitfinex","SOLUSD",1729877722962,26.61768652,169.81,169.75,26.61768652]
["bitfinex","SOLUSD",1729877723168,26.74317652,169.82,169.76,26.61768652]
["bitfinex","SOLUSD",1729877723367,26.61768652,169.82,169.76,26.61768652]
["bitfinex","SOLUSD",1729877723563,26.61768652,169.81,169.75,32.50838652]
["bitfinex","SOLUSD",1729877723763,26.61768652,169.79,169.74,14.7279]
["bitfinex","SOLUSD",1729877724170,26.61768652,169.8,169.74,14.7279]
["bitfinex","SOLUSD",1729877724359,26.61768652,169.8,169.74,41.34558652]
["bitfinex","SOLUSD",1729877724559,26.61768652,169.79,169.74,14.7279]
["bitfinex","SOLUSD",1729877724762,26.61768652,169.77,169.71,26.61768652]
["bitfinex","SOLUSD",1729877724978,26.61768652,169.76,169.7,41.34908652]
["bitfinex","SOLUSD",1729877725286,0.2,169.83,169.67,47.40468652]
["bitfinex","SOLUSD",1729877725287,26.61768652,169.73,169.67,47.40468652]
["bitfinex","SOLUSD",1729877725460,26.61768652,169.73,169.67,53.29828652]
["bitfinex","SOLUSD",1729877726181,26.61768652,169.74,169.68,26.61768652]
["bitfinex","SOLUSD",1729877726397,26.61768652,169.74,169.68,32.51078652]
["bitfinex","SOLUSD",1729877726680,26.61768652,169.78,169.72,26.61768652]
["bitfinex","SOLUSD",1729877726865,26.61768652,169.8,169.74,26.61768652]
["bitfinex","SOLUSD",1729877727176,26.61768652,169.81,169.75,26.61768652]
["bitfinex","SOLUSD",1729877727778,6.06527134,169.84,169.75,26.61768652]
["bitfinex","SOLUSD",1729877727967,26.61768652,169.81,169.75,26.61768652]
["bitfinex","SOLUSD",1729877728168,0.12549,169.81,169.76,26.61768652]
["bitfinex","SOLUSD",1729877728378,26.61768652,169.79,169.73,26.61768652]
["bitfinex","SOLUSD",1729877728770,26.61768652,169.79,169.74,26.61768652]
["bitfinex","SOLUSD",1729877729080,26.61768652,169.78,169.72,26.61768652]
["bitfinex","SOLUSD",1729877729581,26.61768652,169.79,169.73,26.61768652]
["bitfinex","SOLUSD",1729877729967,26.61768652,169.78,169.72,26.61768652]
["bitfinex","SOLUSD",1729877730661,26.61768652,169.77,169.71,47.24068652]
["bitfinex","SOLUSD",1729877730887,26.61768652,169.78,169.72,26.61768652]
["bitfinex","SOLUSD",1729877731077,26.61768652,169.81,169.75,26.61768652]
["bitfinex","SOLUSD",1729877731378,26.61768652,169.82,169.76,26.61768652]
["bitfinex","SOLUSD",1729877731588,32.68295786,169.84,169.78,26.61768652]
["bitfinex","SOLUSD",1729877731762,6.06527134,169.84,169.79,26.61768652]
["bitfinex","SOLUSD",1729877731963,26.61768652,169.84,169.78,26.61768652]
["bitfinex","SOLUSD",1729877733388,26.61768652,169.82,169.76,26.61768652]
["bitfinex","SOLUSD",1729877733682,26.61768652,169.79,169.73,26.61768652]
["bitfinex","SOLUSD",1729877734789,26.86866652,169.74,169.6,6.4372]
["bitfinex","SOLUSD",1729877735086,26.61768652,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1729877735383,26.61768652,169.67,169.61,32.51348652]
["bitfinex","SOLUSD",1729877735569,26.61768652,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1729877735777,26.61768652,169.67,169.61,32.51348652]
["bitfinex","SOLUSD",1729877735985,26.61768652,169.67,169.61,47.25228652]
["bitfinex","SOLUSD",1729877736375,26.61768652,169.68,169.61,47.25228652]
["bitfinex","SOLUSD",1729877736573,26.61768652,169.7,169.61,20.6346]
["bitfinex","SOLUSD",1729877736787,26.71768652,169.76,169.61,20.6346]
["bitfinex","SOLUSD",1729877736788,26.61768652,169.71,169.65,26.61768652]
["bitfinex","SOLUSD",1729877736975,26.61768652,169.71,169.64,26.61768652]
["bitfinex","SOLUSD",1729877737180,26.61768652,169.69,169.63,26.61768652]
["bitfinex","SOLUSD",1729877737374,26.61768652,169.69,169.62,26.61768652]
["bitfinex","SOLUSD",1729877737774,26.61768652,169.68,169.62,26.61768652]
["bitfinex","SOLUSD",1729877738183,26.61768652,169.68,169.63,20.633]
["bitfinex","SOLUSD",1729877739072,26.61768652,169.69,169.63,47.25068652]
["bitfinex","SOLUSD",1729877739273,26.61768652,169.71,169.64,26.61768652]
["bitfinex","SOLUSD",1729877739475,26.61768652,169.73,169.67,26.61768652]
["bitfinex","SOLUSD",1729877740079,26.61768652,169.74,169.68,26.61768652]
["bitfinex","SOLUSD",1729877740288,6.0575,169.82,169.71,26.61768652]
["bitfinex","SOLUSD",1729877740508,15.5622,169.83,169.7,6.5346]
["bitfinex","SOLUSD",1729877740509,26.61768652,169.79,169.73,26.61768652]
["bitfinex","SOLUSD",1729877740795,6.16470775,169.88,169.7,6.5346]
["bitfinex","SOLUSD",1729877740796,26.61768652,169.81,169.75,26.61768652]
["bitfinex","SOLUSD",1729877740977,26.61768652,169.82,169.76,26.61768652]
["bitfinex","SOLUSD",1729877741177,26.61768652,169.81,169.75,26.61768652]
["bitfinex","SOLUSD",1729877741679,21.62690775,169.88,169.77,26.61768652]
["bitfinex","SOLUSD",1729877741886,26.61768652,169.84,169.77,26.61768652]
["bitfinex","SOLUSD",1729877742202,26.61768652,169.84,169.79,20.6136]
["bitfinex","SOLUSD",1729877743085,26.61768652,169.83,169.79,20.6136]
["bitfinex","SOLUSD",1729877743580,26.61768652,169.84,169.79,20.6136]
["bitfinex","SOLUSD",1729877743779,26.61768652,169.8,169.65,35.8302]
["bitfinex","SOLUSD",1729877744079,26.61768652,169.7,169.68,14.7336]
["bitfinex","SOLUSD",1729877744391,26.61768652,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1729877744886,26.61768652,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1729877745281,26.61768652,169.69,169.65,6.3578]
["bitfinex","SOLUSD",1729877745593,26.61768652,169.69,169.64,20.6312]
["bitfinex","SOLUSD",1729877745799,26.61768652,169.7,169.64,20.6312]
["bitfinex","SOLUSD",1729877746895,26.61768652,169.7,169.64,47.24888652]
["bitfinex","SOLUSD",1729877747080,26.61768652,169.72,169.66,26.61768652]
["bitfinex","SOLUSD",1729877748390,26.61768652,169.72,169.66,32.51148652]
["bitfinex","SOLUSD",1729877749998,26.61768652,169.72,169.66,47.24678652]
["bitfinex","SOLUSD",1729877750193,26.61768652,169.75,169.69,26.61768652]
["bitfinex","SOLUSD",1729877750417,20.0,169.74,169.7,26.61768652]
["bitfinex","SOLUSD",1729877750584,20.0,169.74,169.69,26.61768652]
["bitfinex","SOLUSD",1729877751104,26.61768652,169.73,169.67,26.61768652]
["bitfinex","SOLUSD",1729877751300,26.61768652,169.7,169.66,14.7353]
["bitfinex","SOLUSD",1729877751612,26.61768652,169.69,169.63,41.35548652]
["bitfinex","SOLUSD",1729877751781,26.61768652,169.7,169.64,26.61768652]
["bitfinex","SOLUSD",1729877751978,26.61768652,169.71,169.65,26.61768652]
["bitfinex","SOLUSD",1729877752598,26.61768652,169.7,169.64,47.24948652]
["bitfinex","SOLUSD",1729877754405,26.61768652,169.71,169.65,26.61768652]
["bitfinex","SOLUSD",1729877755098,26.61768652,169.7,169.64,47.24948652]
["bitfinex","SOLUSD",1729877755301,26.61768652,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1729877755603,26.61768652,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1729877755783,26.61768652,169.7,169.65,26.61768652]
["bitfinex","SOLUSD",1729877755977,26.61768652,169.7,169.64,41.35468652]
["bitfinex","SOLUSD",1729877757096,26.61768652,169.7,169.64,47.24938652]
["bitfinex","SOLUSD",1729877758410,26.61768652,169.71,169.65,26.61768652]
["bitfinex","SOLUSD",1729877758709,26.61768652,169.7,169.64,47.24938652]
["bitfinex","SOLUSD",1729877759490,26.61768652,169.67,169.62,6.365028]
["bitfinex","SOLUSD",1729877759899,26.61768652,169.67,169.62,21.103828]
["bitfinex","SOLUSD",1729877761822,26.61768652,169.68,169.62,47.72151452]
["bitfinex","SOLUSD",1729877762484,26.61768652,169.71,169.65,26.61768652]
["bitfinex","SOLUSD",1729877762689,6.06759401,169.75,169.7,26.61768652]
["bitfinex","SOLUSD",1729877762885,26.61768652,169.77,169.71,26.61768652]
["bitfinex","SOLUSD",1729877763085,26.61768652,169.78,169.72,26.61768652]
["bitfinex","SOLUSD",1729877763308,26.61768652,169.8,169.74,26.61768652]
["bitfinex","SOLUSD",1729877763508,26.61768652,169.81,169.75,26.61768652]
["bitfinex","SOLUSD",1729877763803,26.61768652,169.8,169.74,26.61768652]
["bitfinex","SOLUSD",1729877764004,26.61768652,169.78,169.72,26.61768652]
["bitfinex","SOLUSD",1729877764200,15.7452,169.82,169.73,26.61768652]
["bitfinex","SOLUSD",1729877764390,3.39896959,169.77,169.75,26.61768652]
["bitfinex","SOLUSD",1729877764801,3.39896959,169.77,169.71,0.1]
["bitfinex","SOLUSD",1729877764802,26.61768652,169.8,169.74,26.61768652]
["bitfinex","SOLUSD",1729877765007,26.61768652,169.78,169.72,26.61768652]
["bitfinex","SOLUSD",1729877765221,26.61768652,169.79,169.73,32.50938652]
["bitfinex","SOLUSD",1729877765399,26.61768652,169.82,169.76,26.61768652]
["bitfinex","SOLUSD",1729877765589,26.61768652,169.81,169.75,26.61768652]
["bitfinex","SOLUSD",1729877765789,26.61768652,169.8,169.74,26.61768652]
["bitfinex","SOLUSD",1729877766296,26.61768652,169.81,169.75,26.61768652]
["bitfinex","SOLUSD",1729877766502,26.61768652,169.8,169.75,20.6183]
["bitfinex","SOLUSD",1729877766706,26.61768652,169.78,169.72,26.61768652]
["bitfinex","SOLUSD",1729877767218,26.61768652,169.77,169.71,26.61768652]
["bitfinex","SOLUSD",1729877767509,26.61768652,169.78,169.72,26.61768652]
["bitfinex","SOLUSD",1729877767811,26.61768652,169.78,169.73,5.8917]
["bitfinex","SOLUSD",1729877768195,26.61768652,169.76,169.71,20.6224]
["bitfinex","SOLUSD",1729877768396,26.61768652,169.75,169.71,20.6224]
["bitfinex","SOLUSD",1729877768599,26.61768652,169.78,169.72,26.61768652]
["bitfinex","SOLUSD",1729877768802,26.61768652,169.79,169.73,26.61768652]
["bitfinex","SOLUSD",1729877769000,0.12549,169.83,169.74,26.61768652]
["bitfinex","SOLUSD",1729877769001,26.61768652,169.8,169.74,26.61768652]
["bitfinex","SOLUSD",1729877769223,26.61768652,169.8,169.75,20.6185]
["bitfinex","SOLUSD",1729877769428,26.61768652,169.8,169.75,47.23618652]
["bitfinex","SOLUSD",1729877769716,26.61768652,169.8,169.75,20.6185]
["bitfinex","SOLUSD",1729877770015,26.61768652,169.77,169.71,41.34778652]
["bitfinex","SOLUSD",1729877770212,26.61768652,169.75,169.71,14.7301]
["bitfinex","SOLUSD",1729877770391,26.61768652,169.75,169.71,20.6225]
["bitfinex","SOLUSD",1729877771206,26.61768652,169.84,169.75,20.6185]
["bitfinex","SOLUSD",1729877771397,26.61768652,169.85,169.79,26.61768652]
["bitfinex","SOLUSD",1729877771602,43.08388652,169.86,169.8,26.61768652]
["bitfinex","SOLUSD",1729877771910,26.61768652,169.87,169.81,26.61768652]
["bitfinex","SOLUSD",1729877773016,20.0,169.86,169.81,32.50628652]
["bitfinex","SOLUSD",1729877773192,26.61768652,169.89,169.83,26.61768652]
["bitfinex","SOLUSD",1729877773393,32.67935141,169.92,169.86,26.61768652]
["bitfinex","SOLUSD",1729877773602,26.61768652,169.92,169.86,26.61768652]
["bitfinex","SOLUSD",1729877773796,26.61768652,169.91,169.85,26.61768652]
["bitfinex","SOLUSD",1729877774001,26.61768652,169.88,169.81,50.0555]
["bitfinex","SOLUSD",1729877774215,26.61768652,169.89,169.83,26.61768652]
["bitfinex","SOLUSD",1729877775006,26.61768652,169.89,169.84,20.6075]
["bitfinex","SOLUSD",1729877775206,26.61768652,169.87,169.84,20.6075]
["bitfinex","SOLUSD",1729877775716,26.61768652,169.89,169.84,20.6075]
["bitfinex","SOLUSD",1729877775909,20.0,169.9,169.85,26.61768652]
["bitfinex","SOLUSD",1729877776108,46.61768652,169.9,169.84,47.22518652]
["bitfinex","SOLUSD",1729877776315,26.61768652,169.88,169.84,20.6075]
["bitfinex","SOLUSD",1729877776613,26.61768652,169.87,169.84,20.6075]
["bitfinex","SOLUSD",1729877776817,26.61768652,169.88,169.84,20.6075]
["bitfinex","SOLUSD",1729877776996,26.61768652,169.89,169.84,20.6075]
["bitfinex","SOLUSD",1729877778618,26.61768652,169.91,169.85,26.61768652]
["bitfinex","SOLUSD",1729877778820,20.0,169.9,169.86,26.61768652]
["bitfinex","SOLUSD",1729877779124,20.0,169.9,169.85,26.61768652]
["bitfinex","SOLUSD",1729877779723,26.61768652,169.9,169.85,26.61768652]
["bitfinex","SOLUSD",1729877780025,26.61768652,169.89,169.84,76.66458652]
["bitfinex","SOLUSD",1729877780403,26.61768652,169.89,169.84,50.0469]
["bitfinex","SOLUSD",1729877780910,26.61768652,169.9,169.84,76.66458652]
["bitfinex","SOLUSD",1729877781802,20.0,169.9,169.85,26.61768652]
["bitfinex","SOLUSD",1729877782031,26.61768652,169.93,169.87,26.61768652]
["bitfinex","SOLUSD",1729877782320,26.61768652,169.94,169.89,26.61768652]
["bitfinex","SOLUSD",1729877782501,26.61768652,169.95,169.89,26.61768652]
["bitfinex","SOLUSD",1729877782701,26.61768652,169.94,169.89,26.61768652]
["bitfinex","SOLUSD",1729877782902,26.61768652,169.95,169.9,26.61768652]
["bitfinex","SOLUSD",1729877783324,41.69458652,170.0,169.9,26.61768652]
["bitfinex","SOLUSD",1729877783530,26.61768652,169.96,169.91,26.61768652]
["bitfinex","SOLUSD",1729877783715,26.61768652,169.98,169.93,26.61768652]
["bitfinex","SOLUSD",1729877784031,26.61768652,169.98,169.94,20.5954]
["bitfinex","SOLUSD",1729877784445,26.61768652,169.97,169.94,20.5954]
["bitfinex","SOLUSD",1729877784922,26.61768652,169.98,169.94,20.5954]
["bitfinex","SOLUSD",1729877785231,26.61768652,169.97,169.94,20.5954]
["bitfinex","SOLUSD",1729877785607,26.61768652,169.98,169.94,14.711]
["bitfinex","SOLUSD",1729877785825,26.61768652,169.99,169.94,14.711]
["bitfinex","SOLUSD",1729877786020,26.61768652,170.0,169.94,41.32868652]
["bitfinex","SOLUSD",1729877786221,26.61768652,170.0,169.95,26.61768652]
["bitfinex","SOLUSD",1729877786531,26.61768652,170.04,169.98,26.61768652]
["bitfinex","SOLUSD",1729877786829,42.73328652,170.08,169.95,22.2727]
["bitfinex","SOLUSD",1729877786830,26.61768652,170.06,170.0,26.61768652]
["bitfinex","SOLUSD",1729877787334,21.6689,170.13,170.03,26.61768652]
["bitfinex","SOLUSD",1729877787511,26.61768652,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1729877787829,26.61768652,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1729877788530,26.61768652,170.08,170.04,20.5833]
["bitfinex","SOLUSD",1729877789534,26.61768652,170.08,170.04,14.7024]
["bitfinex","SOLUSD",1729877790428,26.61768652,170.07,170.04,14.7024]
["bitfinex","SOLUSD",1729877790626,26.61768652,170.05,170.01,5.8816]
["bitfinex","SOLUSD",1729877790832,26.61768652,170.02,170.01,14.705]
["bitfinex","SOLUSD",1729877791409,26.61768652,170.02,169.97,14.7079]
["bitfinex","SOLUSD",1729877791618,26.61768652,170.01,169.97,14.7079]
["bitfinex","SOLUSD",1729877792012,26.61768652,170.02,169.97,14.7079]
["bitfinex","SOLUSD",1729877792511,26.61768652,170.02,169.97,20.5912]
["bitfinex","SOLUSD",1729877792940,26.61768652,170.02,169.97,47.20888652]
["bitfinex","SOLUSD",1729877793421,26.61768652,170.03,169.97,47.20888652]
["bitfinex","SOLUSD",1729877793623,26.61768652,170.04,169.98,26.61768652]
["bitfinex","SOLUSD",1729877793839,20.0,170.03,169.99,26.61768652]
["bitfinex","SOLUSD",1729877794435,20.0,170.07,170.02,26.61768652]
["bitfinex","SOLUSD",1729877794616,26.61768652,170.08,170.03,26.61768652]
["bitfinex","SOLUSD",1729877794941,26.61768652,170.08,170.02,26.61768652]
["bitfinex","SOLUSD",1729877795714,26.61768652,170.08,170.03,26.61768652]
["bitfinex","SOLUSD",1729877796026,20.0,170.07,170.02,26.61768652]
["bitfinex","SOLUSD",1729877796426,46.61768652,170.07,170.02,26.61768652]
["bitfinex","SOLUSD",1729877796636,20.0,170.07,170.03,20.5845]
["bitfinex","SOLUSD",1729877796934,26.61768652,170.07,170.03,20.5845]
["bitfinex","SOLUSD",1729877797125,20.0,170.07,170.03,47.20218652]
["bitfinex","SOLUSD",1729877797328,46.61768652,170.09,170.04,26.61768652]
["bitfinex","SOLUSD",1729877797541,46.61768652,170.09,170.03,47.20218652]
["bitfinex","SOLUSD",1729877798040,26.61768652,170.1,170.04,26.61768652]
["bitfinex","SOLUSD",1729877798333,26.61768652,170.12,170.06,26.61768652]
["bitfinex","SOLUSD",1729877798523,26.61768652,170.1,170.04,33.16828652]
["bitfinex","SOLUSD",1729877798720,26.61768652,170.1,170.05,20.5821]
["bitfinex","SOLUSD",1729877799114,26.61768652,170.07,170.05,20.5821]
["bitfinex","SOLUSD",1729877799331,26.61768652,170.09,170.05,20.5821]
["bitfinex","SOLUSD",1729877800331,26.61768652,170.1,170.04,26.61768652]
["bitfinex","SOLUSD",1729877801037,26.61768652,170.09,170.04,26.61768652]
["bitfinex","SOLUSD",1729877801349,26.61768652,170.08,170.03,26.61768652]
["bitfinex","SOLUSD",1729877801837,26.61768652,170.09,170.03,26.61768652]
["bitfinex","SOLUSD",1729877802022,52.62177652,170.11,170.05,26.61768652]
["bitfinex","SOLUSD",1729877802340,26.61768652,170.13,170.07,26.61768652]
["bitfinex","SOLUSD",1729877803438,26.61768652,170.16,170.1,26.61768652]
["bitfinex","SOLUSD",1729877804241,26.61768652,170.15,170.09,26.61768652]
["bitfinex","SOLUSD",1729877804624,26.61768652,170.14,170.1,20.576]
["bitfinex","SOLUSD",1729877805140,26.61768652,170.12,170.1,14.6972]
["bitfinex","SOLUSD",1729877805637,26.61768652,170.11,170.07,21.13]
["bitfinex","SOLUSD",1729877805941,26.61768652,170.12,170.07,20.5792]
["bitfinex","SOLUSD",1729877806648,26.61768652,170.13,170.07,47.19688652]
["bitfinex","SOLUSD",1729877806935,26.61768652,170.12,170.07,20.5792]
["bitfinex","SOLUSD",1729877809033,26.61768652,170.13,170.07,47.19688652]
["bitfinex","SOLUSD",1729877810144,26.61768652,170.13,170.04,29.4048]
["bitfinex","SOLUSD",1729877810145,26.61768652,170.1,170.04,41.32008652]
["bitfinex","SOLUSD",1729877810323,26.61768652,170.1,170.05,26.61768652]
["bitfinex","SOLUSD",1729877810640,26.61768652,170.1,170.04,47.20068652]
["bitfinex","SOLUSD",1729877811017,26.61768652,170.09,170.04,47.20068652]
["bitfinex","SOLUSD",1729877811918,26.74317652,170.1,170.04,47.20068652]
["bitfinex","SOLUSD",1729877813840,26.61768652,170.05,169.99,6.6453]
["bitfinex","SOLUSD",1729877814051,26.61768652,170.02,170.01,14.705]
["bitfinex","SOLUSD",1729877814345,26.61768652,170.02,169.97,26.61768652]
["bitfinex","SOLUSD",1729877814346,26.61768652,170.02,169.97,14.7079]
["bitfinex","SOLUSD",1729877814644,20.25098,170.07,169.97,14.7079]
["bitfinex","SOLUSD",1729877814645,26.61768652,170.01,169.97,14.7079]
["bitfinex","SOLUSD",1729877814834,26.61768652,170.0,169.97,14.7079]
["bitfinex","SOLUSD",1729877815433,26.61768652,169.99,169.97,14.7079]
["bitfinex","SOLUSD",1729877816347,26.61768652,170.0,169.97,14.7079]
["bitfinex","SOLUSD",1729877816824,26.61768652,170.01,169.97,14.7079]
["bitfinex","SOLUSD",1729877817154,26.61768652,170.03,169.97,41.32558652]
["bitfinex","SOLUSD",1729877817441,26.61768652,170.03,169.98,26.61768652]
["bitfinex","SOLUSD",1729877817651,20.25098,170.07,169.97,14.7079]
["bitfinex","SOLUSD",1729877817652,26.61768652,170.05,169.99,26.61768652]
["bitfinex","SOLUSD",1729877818022,26.61768652,170.08,170.02,26.61768652]
["bitfinex","SOLUSD",1729877818251,26.61768652,170.09,170.03,26.61768652]
["bitfinex","SOLUSD",1729877818443,26.61768652,170.09,170.04,20.5833]
["bitfinex","SOLUSD",1729877819329,26.61768652,170.08,170.04,20.5833]
["bitfinex","SOLUSD",1729877820430,26.61768652,170.08,170.04,14.7024]
["bitfinex","SOLUSD",1729877820749,26.61768652,170.1,170.05,26.61768652]
["bitfinex","SOLUSD",1729877821056,26.61768652,170.1,170.04,41.32008652]
["bitfinex","SOLUSD",1729877821346,26.61768652,170.08,170.04,14.7024]
["bitfinex","SOLUSD",1729877821534,26.61768652,170.09,170.04,41.32008652]
["bitfinex","SOLUSD",1729877821731,26.61768652,170.09,170.04,47.20098652]
["bitfinex","SOLUSD",1729877821933,26.61768652,170.08,170.04,20.5833]
["bitfinex","SOLUSD",1729877822126,26.61768652,170.06,170.02,6.213]
["bitfinex","SOLUSD",1729877822344,26.61768652,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1729877822549,26.61768652,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1729877822749,26.61768652,170.04,170.01,20.5869]
["bitfinex","SOLUSD",1729877823050,26.61768652,170.05,170.01,20.5869]
["bitfinex","SOLUSD",1729877824142,26.61768652,170.08,170.02,26.61768652]
["bitfinex","SOLUSD",1729877824447,6.26506646,170.12,170.04,26.61768652]
["bitfinex","SOLUSD",1729877824448,46.61768652,170.1,170.04,26.61768652]
["bitfinex","SOLUSD",1729877824947,26.61768652,170.09,170.04,26.61768652]
["bitfinex","SOLUSD",1729877825537,26.61768652,170.08,170.03,26.61768652]
["bitfinex","SOLUSD",1729877825835,26.61768652,170.06,170.01,49.9969]
["bitfinex","SOLUSD",1729877826037,26.61768652,170.06,170.01,76.61458652]
["bitfinex","SOLUSD",1729877826237,26.61768652,170.08,170.02,26.61768652]
["bitfinex","SOLUSD",1729877826959,26.61768652,170.07,170.01,76.61458652]
["bitfinex","SOLUSD",1729877827336,26.61768652,170.06,170.01,76.61458652]
["bitfinex","SOLUSD",1729877827548,26.61768652,170.02,169.98,20.5903]
["bitfinex","SOLUSD",1729877827741,26.61768652,170.01,169.98,14.7073]
["bitfinex","SOLUSD",1729877828733,26.61768652,170.02,169.98,14.7073]
["bitfinex","SOLUSD",1729877829040,26.61768652,170.05,169.99,26.61768652]
["bitfinex","SOLUSD",1729877830041,26.61768652,170.04,170.0,20.5881]
["bitfinex","SOLUSD",1729877830237,26.61768652,170.02,169.98,5.8828]
["bitfinex","SOLUSD",1729877830559,26.61768652,170.0,169.98,5.8828]
["bitfinex","SOLUSD",1729877830751,26.61768652,170.01,169.97,20.5914]
["bitfinex","SOLUSD",1729877831155,20.0,170.01,169.97,20.5914]
["bitfinex","SOLUSD",1729877831347,26.61768652,170.0,169.97,20.5914]
["bitfinex","SOLUSD",1729877831663,46.61768652,170.01,169.97,20.5914]
["bitfinex","SOLUSD",1729877831843,26.61768652,170.01,169.97,14.7081]
["bitfinex","SOLUSD",1729877832258,26.61768652,170.02,169.97,14.7081]
["bitfinex","SOLUSD",1729877833365,26.61768652,169.98,169.93,20.5959]
["bitfinex","SOLUSD",1729877833667,26.61768652,169.94,169.87,14.7171]
["bitfinex","SOLUSD",1729877833875,26.61768652,169.91,169.87,14.7171]
["bitfinex","SOLUSD",1729877834462,26.61768652,169.89,169.87,14.7171]
["bitfinex","SOLUSD",1729877834668,26.61768652,169.89,169.84,20.6075]
["bitfinex","SOLUSD",1729877835855,26.61768652,169.91,169.85,26.61768652]
["bitfinex","SOLUSD",1729877837050,26.61768652,169.91,169.86,20.6052]
["bitfinex","SOLUSD",1729877837351,5.8848,169.93,169.86,20.6052]
["bitfinex","SOLUSD",1729877837555,26.61768652,169.91,169.86,20.6052]
["bitfinex","SOLUSD",1729877838065,26.61768652,169.9,169.86,20.6052]
["bitfinex","SOLUSD",1729877838255,26.61768652,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1729877838460,26.61768652,169.86,169.82,20.6091]
["bitfinex","SOLUSD",1729877839143,26.61768652,169.85,169.82,20.6091]
["bitfinex","SOLUSD",1729877839343,26.61768652,169.84,169.82,20.6091]
["bitfinex","SOLUSD",1729877839867,26.61768652,169.86,169.82,20.6091]
["bitfinex","SOLUSD",1729877840264,26.61768652,169.86,169.82,14.7206]
["bitfinex","SOLUSD",1729877840460,32.50338652,169.91,169.85,26.61768652]
["bitfinex","SOLUSD",1729877841068,26.61768652,169.91,169.85,26.61768652]
["bitfinex","SOLUSD",1729877841274,16.5914,169.96,169.82,14.7206]
["bitfinex","SOLUSD",1729877841275,32.50248652,169.93,169.87,26.61768652]
["bitfinex","SOLUSD",1729877841572,26.61768652,169.92,169.87,26.61768652]
["bitfinex","SOLUSD",1729877841770,26.61768652,169.92,169.86,26.61768652]
["bitfinex","SOLUSD",1729877842163,26.61768652,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1729877842967,26.61768652,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1729877844050,26.61768652,169.91,169.86,20.6051]
["bitfinex","SOLUSD",1729877844274,26.61768652,169.9,169.86,20.6051]
["bitfinex","SOLUSD",1729877844573,5.8851,169.92,169.68,56.08398652]
["bitfinex","SOLUSD",1729877844574,26.61768652,169.87,169.79,5.8896]
["bitfinex","SOLUSD",1729877844787,26.61768652,169.84,169.79,5.8896]
["bitfinex","SOLUSD",1729877845072,26.61768652,169.84,169.79,32.50728652]
["bitfinex","SOLUSD",1729877845775,26.61768652,169.84,169.79,20.6128]
["bitfinex","SOLUSD",1729877845952,26.61768652,169.85,169.79,47.23048652]
["bitfinex","SOLUSD",1729877846154,26.61768652,169.83,169.79,20.6128]
["bitfinex","SOLUSD",1729877846852,26.61768652,169.85,169.79,47.23048652]
["bitfinex","SOLUSD",1729877847054,26.61768652,169.86,169.81,26.61768652]
["bitfinex","SOLUSD",1729877847270,26.61768652,169.87,169.81,26.61768652]
["bitfinex","SOLUSD",1729877847453,26.61768652,169.89,169.83,26.61768652]
["bitfinex","SOLUSD",1729877847655,32.50418652,169.88,169.83,32.50578652]
["bitfinex","SOLUSD",1729877847858,26.61768652,169.88,169.83,5.8881]
["bitfinex","SOLUSD",1729877848450,26.61768652,169.87,169.83,5.8881]
["bitfinex","SOLUSD",1729877849580,26.61768652,169.84,169.81,14.7214]
["bitfinex","SOLUSD",1729877849759,26.61768652,169.82,169.81,14.7214]
["bitfinex","SOLUSD",1729877850264,26.61768652,169.85,169.81,14.7214]
["bitfinex","SOLUSD",1729877850570,26.61768652,169.84,169.81,14.7214]
["bitfinex","SOLUSD",1729877850772,26.61768652,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1729877850962,26.61768652,169.81,169.77,12.1514]
["bitfinex","SOLUSD",1729877851167,26.61768652,169.83,169.77,38.76908652]
["bitfinex","SOLUSD",1729877851574,26.61768652,169.84,169.79,26.61768652]
["bitfinex","SOLUSD",1729877851757,32.50498652,169.86,169.8,26.61768652]
["bitfinex","SOLUSD",1729877852166,26.61768652,169.84,169.78,26.61768652]
["bitfinex","SOLUSD",1729877852367,5.8873,169.86,169.8,26.61768652]
["bitfinex","SOLUSD",1729877852368,26.61768652,169.85,169.8,26.61768652]
["bitfinex","SOLUSD",1729877852570,32.50498652,169.86,169.81,26.61768652]
["bitfinex","SOLUSD",1729877852959,32.50498652,169.86,169.8,41.34078652]
["bitfinex","SOLUSD",1729877853164,26.61768652,169.85,169.8,20.6123]
["bitfinex","SOLUSD",1729877854577,5.8873,169.86,169.81,26.61768652]
["bitfinex","SOLUSD",1729877854763,26.61768652,169.85,169.8,14.7231]
["bitfinex","SOLUSD",1729877854957,26.61768652,169.84,169.8,14.7231]
["bitfinex","SOLUSD",1729877855277,26.61768652,169.85,169.8,14.7231]
["bitfinex","SOLUSD",1729877855475,32.50518652,169.85,169.8,20.6123]
["bitfinex","SOLUSD",1729877856764,26.61768652,169.84,169.8,14.7231]
["bitfinex","SOLUSD",1729877856975,32.50518652,169.85,169.8,14.7231]
["bitfinex","SOLUSD",1729877857354,26.61768652,169.83,169.77,32.87888652]
["bitfinex","SOLUSD",1729877857552,26.61768652,169.82,169.77,20.6158]
["bitfinex","SOLUSD",1729877857794,26.61768652,169.81,169.77,20.6158]
["bitfinex","SOLUSD",1729877857987,26.61768652,169.82,169.77,47.23348652]
["bitfinex","SOLUSD",1729877858669,26.61768652,169.79,169.74,20.6194]
["bitfinex","SOLUSD",1729877859691,32.50728652,169.79,169.74,20.6194]
["bitfinex","SOLUSD",1729877859987,26.61768652,169.79,169.74,20.6194]
["bitfinex","SOLUSD",1729877860190,5.8893,169.8,169.75,26.61768652]
["bitfinex","SOLUSD",1729877860404,32.50418652,169.88,169.79,26.61768652]
["bitfinex","SOLUSD",1729877860565,32.50418652,169.88,169.83,26.61768652]
["bitfinex","SOLUSD",1729877860768,32.50418652,169.88,169.82,26.61768652]
["bitfinex","SOLUSD",1729877860966,5.8865,169.88,169.83,26.61768652]
["bitfinex","SOLUSD",1729877861166,32.50418652,169.88,169.83,26.61768652]
["bitfinex","SOLUSD",1729877861592,5.8872,169.86,169.81,26.61768652]
["bitfinex","SOLUSD",1729877861985,5.8872,169.86,169.81,32.50648652]
["bitfinex","SOLUSD",1729877862187,5.8872,169.86,169.82,26.61768652]
["bitfinex","SOLUSD",1729877862600,5.8872,169.86,169.8,5.889]
["bitfinex","SOLUSD",1729877862601,26.61768652,169.85,169.8,5.889]
["bitfinex","SOLUSD",1729877864072,26.61768652,169.83,169.77,26.61768652]
["bitfinex","SOLUSD",1729877864271,26.61768652,169.83,169.75,20.6176]
["bitfinex","SOLUSD",1729877864272,26.61768652,169.84,169.79,26.61768652]
["bitfinex","SOLUSD",1729877864997,26.61768652,169.84,169.78,26.61768652]
["bitfinex","SOLUSD",1729877865201,32.50558652,169.84,169.79,5.8896]
["bitfinex","SOLUSD",1729877865690,26.61768652,169.82,169.78,14.7246]
["bitfinex","SOLUSD",1729877866682,26.61768652,169.81,169.75,26.61768652]
["bitfinex","SOLUSD",1729877867170,26.61768652,169.82,169.76,26.61768652]
["bitfinex","SOLUSD",1729877867373,32.63157652,169.83,169.77,32.50798652]
["bitfinex","SOLUSD",1729877868296,6.01389,169.83,169.78,32.50748652]
["bitfinex","SOLUSD",1729877869095,32.50558652,169.84,169.78,47.23238652]
["bitfinex","SOLUSD",1729877870192,32.50558652,169.84,169.79,26.61768652]
["bitfinex","SOLUSD",1729877870685,32.50558652,169.84,169.78,26.61768652]
["bitfinex","SOLUSD",1729877871102,26.61768652,169.82,169.76,26.61768652]
["bitfinex","SOLUSD",1729877871279,26.61768652,169.82,169.77,20.6161]
["bitfinex","SOLUSD",1729877871680,32.50598652,169.83,169.77,47.23378652]
["bitfinex","SOLUSD",1729877872810,26.61768652,169.82,169.76,26.61768652]
["bitfinex","SOLUSD",1729877873100,26.61768652,169.81,169.75,26.61768652]
["bitfinex","SOLUSD",1729877873684,26.61768652,169.81,169.76,20.6172]
["bitfinex","SOLUSD",1729877875301,26.61768652,169.82,169.76,47.23488652]
["bitfinex","SOLUSD",1729877876205,32.50628652,169.82,169.76,47.23488652]
["bitfinex","SOLUSD",1729877876587,26.74317652,169.81,169.76,20.6172]
["bitfinex","SOLUSD",1729877876785,26.61768652,169.77,169.7,20.6245]
["bitfinex","SOLUSD",1729877877098,26.61768652,169.76,169.7,47.24218652]
["bitfinex","SOLUSD",1729877877984,26.61768652,169.74,169.7,20.6245]
["bitfinex","SOLUSD",1729877878179,26.61768652,169.79,169.73,26.61768652]
["bitfinex","SOLUSD",1729877878385,5.8892,169.8,169.7,20.6245]
["bitfinex","SOLUSD",1729877879183,5.8892,169.8,169.66,6.1836]
["bitfinex","SOLUSD",1729877879384,16.66172655,169.79,169.73,16.66172655]
["bitfinex","SOLUSD",1729877879585,16.66172655,169.78,169.73,16.66172655]
["bitfinex","SOLUSD",1729877879781,16.66172655,169.78,169.72,16.66172655]
["bitfinex","SOLUSD",1729877880515,16.66172655,169.78,169.73,14.7292]
["bitfinex","SOLUSD",1729877880516,26.66645279,169.78,169.73,14.7292]
["bitfinex","SOLUSD",1729877881288,32.55625279,169.79,169.73,47.28735279]
["bitfinex","SOLUSD",1729877881706,26.66645279,169.79,169.73,47.28735279]
["bitfinex","SOLUSD",1729877881907,0.12549,169.81,169.77,26.66645279]
["bitfinex","SOLUSD",1729877882114,0.12549,169.81,169.73,36.8054]
["bitfinex","SOLUSD",1729877882115,6.01459,169.81,169.76,26.66645279]
["bitfinex","SOLUSD",1729877882312,26.66645279,169.83,169.78,26.66645279]
["bitfinex","SOLUSD",1729877882614,16.09,169.86,169.81,26.66645279]
["bitfinex","SOLUSD",1729877882815,16.09,169.86,169.76,26.66645279]
["bitfinex","SOLUSD",1729877882816,48.64385279,169.86,169.8,26.66645279]
["bitfinex","SOLUSD",1729877883595,26.66645279,169.85,169.8,5.889]
["bitfinex","SOLUSD",1729877883794,26.66645279,169.85,169.79,41.39005279]
["bitfinex","SOLUSD",1729877884022,26.66645279,169.84,169.79,14.7236]
["bitfinex","SOLUSD",1729877884206,26.66645279,169.85,169.79,47.27965279]
["bitfinex","SOLUSD",1729877884708,5.8873,169.86,169.79,47.27965279]
["bitfinex","SOLUSD",1729877884709,32.55375279,169.86,169.8,26.66645279]
["bitfinex","SOLUSD",1729877884898,26.66645279,169.86,169.8,26.66645279]
["bitfinex","SOLUSD",1729877885208,26.66645279,169.84,169.79,20.6132]
["bitfinex","SOLUSD",1729877885410,26.66645279,169.83,169.79,20.6132]
["bitfinex","SOLUSD",1729877886511,32.55445279,169.84,169.79,20.6132]
["bitfinex","SOLUSD",1729877886691,26.66645279,169.83,169.77,26.66645279]
["bitfinex","SOLUSD",1729877887291,5.888,169.84,169.78,26.66645279]
["bitfinex","SOLUSD",1729877887498,32.55445279,169.84,169.78,26.66645279]
["bitfinex","SOLUSD",1729877887907,26.66645279,169.84,169.79,5.8896]
["bitfinex","SOLUSD",1729877888216,26.66645279,169.84,169.79,20.6136]
["bitfinex","SOLUSD",1729877888420,32.55435279,169.84,169.79,20.6136]
["bitfinex","SOLUSD",1729877888714,26.66645279,169.83,169.79,20.6136]
["bitfinex","SOLUSD",1729877888921,26.66645279,169.84,169.79,20.6136]
["bitfinex","SOLUSD",1729877890114,26.66645279,169.8,169.71,14.731]
["bitfinex","SOLUSD",1729877890296,26.66645279,169.73,169.69,5.893]
["bitfinex","SOLUSD",1729877890491,0.25098,169.79,169.64,6.4287]
["bitfinex","SOLUSD",1729877890492,26.66645279,169.7,169.64,32.99515279]
["bitfinex","SOLUSD",1729877891197,26.66645279,169.71,169.65,26.66645279]
["bitfinex","SOLUSD",1729877891616,26.66645279,169.71,169.65,47.29675279]
["bitfinex","SOLUSD",1729877892027,26.66645279,169.71,169.65,20.6303]
["bitfinex","SOLUSD",1729877892620,26.66645279,169.7,169.65,20.6303]
["bitfinex","SOLUSD",1729877892804,26.66645279,169.71,169.65,20.6303]
["bitfinex","SOLUSD",1729877893124,26.66645279,169.72,169.66,26.66645279]
["bitfinex","SOLUSD",1729877893324,26.66645279,169.73,169.67,26.66645279]
["bitfinex","SOLUSD",1729877893499,26.66645279,169.75,169.68,26.66645279]
["bitfinex","SOLUSD",1729877893827,26.66645279,169.76,169.7,26.66645279]
["bitfinex","SOLUSD",1729877894302,26.66645279,169.77,169.71,26.66645279]
["bitfinex","SOLUSD",1729877894919,26.66645279,169.79,169.73,26.66645279]
["bitfinex","SOLUSD",1729877895214,26.66645279,169.81,169.75,26.66645279]
["bitfinex","SOLUSD",1729877895427,26.66645279,169.82,169.76,26.66645279]
["bitfinex","SOLUSD",1729877895831,21.535,169.85,169.75,26.66645279]
["bitfinex","SOLUSD",1729877895832,26.66645279,169.81,169.75,26.66645279]
["bitfinex","SOLUSD",1729877896124,53.33290558,169.76,169.67,5.8937]
["bitfinex","SOLUSD",1729877896426,26.66645279,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1729877897215,26.66645279,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1729877897625,26.66645279,169.72,169.67,20.6281]
["bitfinex","SOLUSD",1729877899214,26.66645279,169.73,169.67,47.29455279]
["bitfinex","SOLUSD",1729877900219,26.66645279,169.76,169.7,26.66645279]
["bitfinex","SOLUSD",1729877900419,26.66645279,169.79,169.73,26.66645279]
["bitfinex","SOLUSD",1729877900825,26.66645279,169.78,169.72,26.66645279]
["bitfinex","SOLUSD",1729877901230,26.66645279,169.78,169.73,5.8917]
["bitfinex","SOLUSD",1729877901409,26.66645279,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1729877902135,26.66645279,169.78,169.73,5.8917]
["bitfinex","SOLUSD",1729877902335,21.79302899,169.83,169.73,5.8917]
["bitfinex","SOLUSD",1729877902336,26.66645279,169.81,169.75,26.66645279]
["bitfinex","SOLUSD",1729877902638,26.66645279,169.8,169.74,26.66645279]
["bitfinex","SOLUSD",1729877903027,26.66645279,169.81,169.75,26.66645279]
["bitfinex","SOLUSD",1729877903223,26.66645279,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1729877903929,26.66645279,169.82,169.76,47.28365279]
["bitfinex","SOLUSD",1729877904134,6.14552899,169.83,169.79,26.66645279]
["bitfinex","SOLUSD",1729877904323,26.66645279,169.84,169.79,26.66645279]
["bitfinex","SOLUSD",1729877905122,26.66645279,169.84,169.73,6.6178]
["bitfinex","SOLUSD",1729877905123,26.66645279,169.84,169.78,26.66645279]
["bitfinex","SOLUSD",1729877905327,26.66645279,169.8,169.74,32.55775279]
["bitfinex","SOLUSD",1729877905530,26.66645279,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1729877905736,26.66645279,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1729877906125,26.66645279,169.75,169.69,21.3501]
["bitfinex","SOLUSD",1729877906330,26.66645279,169.73,169.69,21.3501]
["bitfinex","SOLUSD",1729877906519,26.66645279,169.74,169.69,21.3501]
["bitfinex","SOLUSD",1729877907117,26.66645279,169.74,169.69,14.7323]
["bitfinex","SOLUSD",1729877908340,26.66645279,169.74,169.68,26.66645279]
["bitfinex","SOLUSD",1729877909334,32.55775279,169.75,169.68,26.66645279]
["bitfinex","SOLUSD",1729877909531,26.66645279,169.73,169.67,26.66645279]
["bitfinex","SOLUSD",1729877909927,26.66645279,169.74,169.67,26.66645279]
["bitfinex","SOLUSD",1729877910451,5.8915,169.74,169.68,32.55985279]
["bitfinex","SOLUSD",1729877910644,5.8915,169.74,169.69,26.66645279]
["bitfinex","SOLUSD",1729877910843,32.55735279,169.76,169.7,26.66645279]
["bitfinex","SOLUSD",1729877911033,26.66645279,169.76,169.7,26.66645279]
["bitfinex","SOLUSD",1729877911222,32.55725279,169.76,169.7,26.66645279]
["bitfinex","SOLUSD",1729877911428,26.66645279,169.75,169.69,26.66645279]
["bitfinex","SOLUSD",1729877911739,32.55675279,169.77,169.7,26.66645279]
["bitfinex","SOLUSD",1729877912138,32.55675279,169.77,169.68,20.627]
["bitfinex","SOLUSD",1729877912139,32.55675279,169.77,169.71,26.66645279]
["bitfinex","SOLUSD",1729877912443,32.55675279,169.77,169.71,47.28945279]
["bitfinex","SOLUSD",1729877912843,5.8903,169.77,169.71,47.28945279]
["bitfinex","SOLUSD",1729877914051,26.66645279,169.77,169.71,47.28945279]
["bitfinex","SOLUSD",1729877914352,26.79194279,169.78,169.72,26.66645279]
["bitfinex","SOLUSD",1729877914651,26.66645279,169.77,169.71,47.28945279]
["bitfinex","SOLUSD",1729877915145,26.79194279,169.78,169.71,47.28945279]
["bitfinex","SOLUSD",1729877915533,6.01549,169.78,169.72,26.66645279]
["bitfinex","SOLUSD",1729877915724,32.68204279,169.78,169.72,26.66645279]
["bitfinex","SOLUSD",1729877915933,32.68204279,169.78,169.71,47.28945279]
["bitfinex","SOLUSD",1729877916443,26.79194279,169.77,169.71,14.731]
["bitfinex","SOLUSD",1729877916636,26.79194279,169.76,169.71,14.731]
["bitfinex","SOLUSD",1729877916948,26.66645279,169.76,169.7,26.66645279]
["bitfinex","SOLUSD",1729877917342,26.66645279,169.76,169.7,32.55905279]
["bitfinex","SOLUSD",1729877917537,0.12549,169.77,169.72,26.66645279]
["bitfinex","SOLUSD",1729877917738,6.01559,169.78,169.73,26.66645279]
["bitfinex","SOLUSD",1729877917939,32.68204279,169.78,169.72,26.66645279]
["bitfinex","SOLUSD",1729877918850,32.68204279,169.78,169.73,5.8917]
["bitfinex","SOLUSD",1729877920027,26.66645279,169.8,169.74,26.66645279]
["bitfinex","SOLUSD",1729877920235,32.55535279,169.81,169.75,26.66645279]
["bitfinex","SOLUSD",1729877920545,5.8889,169.81,169.73,14.7292]
["bitfinex","SOLUSD",1729877920748,26.66645279,169.78,169.73,14.7292]
["bitfinex","SOLUSD",1729877920954,26.66645279,169.79,169.73,41.39565279]
["bitfinex","SOLUSD",1729877921456,0.12549,169.78,169.73,47.28735279]
["bitfinex","SOLUSD",1729877921642,0.12549,169.79,169.74,26.66645279]
["bitfinex","SOLUSD",1729877922150,26.79194279,169.79,169.73,26.66645279]
["bitfinex","SOLUSD",1729877922351,32.68184279,169.79,169.73,26.66645279]
["bitfinex","SOLUSD",1729877923249,6.01539,169.79,169.74,26.66645279]
["bitfinex","SOLUSD",1729877923553,32.55635279,169.79,169.73,26.66645279]
["bitfinex","SOLUSD",1729877924339,22.55465559,169.79,169.73,31.39345559]
["bitfinex","SOLUSD",1729877925433,16.79024559,169.78,169.73,14.7287]
["bitfinex","SOLUSD",1729877925646,16.66475559,169.77,169.73,14.7287]
["bitfinex","SOLUSD",1729877925951,16.66475559,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1729877926161,0.12549,169.78,169.7,37.28865559]
["bitfinex","SOLUSD",1729877926162,16.79024559,169.76,169.7,37.28865559]
["bitfinex","SOLUSD",1729877926363,16.66475559,169.74,169.67,14.7344]
["bitfinex","SOLUSD",1729877926563,16.66475559,169.73,169.67,14.7344]
["bitfinex","SOLUSD",1729877926748,16.66475559,169.72,169.67,14.7344]
["bitfinex","SOLUSD",1729877927144,16.66475559,169.76,169.64,6.6178]
["bitfinex","SOLUSD",1729877927145,16.66475559,169.7,169.64,38.01955559]
["bitfinex","SOLUSD",1729877927338,16.79024559,169.71,169.64,31.40175559]
["bitfinex","SOLUSD",1729877927545,5.8928,169.7,169.65,16.66475559]
["bitfinex","SOLUSD",1729877928435,5.8924,169.71,169.67,26.68907723]
["bitfinex","SOLUSD",1729877928741,5.8918,169.73,169.68,26.68907723]
["bitfinex","SOLUSD",1729877929144,5.8918,169.73,169.69,26.68907723]
["bitfinex","SOLUSD",1729877929647,0.12549,169.74,169.71,26.68907723]
["bitfinex","SOLUSD",1729877929844,0.25098,169.75,169.65,50.1029]
["bitfinex","SOLUSD",1729877930050,26.94005723,169.75,169.69,26.68907723]
["bitfinex","SOLUSD",1729877930455,5.8913,169.74,169.69,26.68907723]
["bitfinex","SOLUSD",1729877930657,0.12549,169.73,169.68,32.58227723]
["bitfinex","SOLUSD",1729877931359,5.8913,169.74,169.69,26.68907723]
["bitfinex","SOLUSD",1729877932565,32.58037723,169.74,169.69,5.893]
["bitfinex","SOLUSD",1729877932965,5.8913,169.74,169.69,32.58207723]
["bitfinex","SOLUSD",1729877933656,26.68907723,169.76,169.7,26.68907723]
["bitfinex","SOLUSD",1729877933875,5.8909,169.76,169.72,26.68907723]
["bitfinex","SOLUSD",1729877934169,5.8909,169.76,169.71,26.68907723]
["bitfinex","SOLUSD",1729877935353,5.8909,169.76,169.71,32.58137723]
["bitfinex","SOLUSD",1729877936167,26.68907723,169.78,169.72,26.68907723]
["bitfinex","SOLUSD",1729877936372,26.68907723,169.79,169.73,26.68907723]
["bitfinex","SOLUSD",1729877936671,5.8903,169.77,169.72,26.68907723]
["bitfinex","SOLUSD",1729877937056,0.12549,169.78,169.73,26.68907723]
["bitfinex","SOLUSD",1729877937370,26.68907723,169.8,169.74,26.68907723]
["bitfinex","SOLUSD",1729877937674,30.08658847,169.79,169.73,26.68907723]
["bitfinex","SOLUSD",1729877937976,26.68907723,169.79,169.73,26.68907723]
["bitfinex","SOLUSD",1729877938468,5.8898,169.79,169.74,26.68907723]
["bitfinex","SOLUSD",1729877939054,32.57887723,169.79,169.73,47.30957723]
["bitfinex","SOLUSD",1729877939754,32.57887723,169.79,169.74,26.68907723]
["bitfinex","SOLUSD",1729877940271,5.8898,169.79,169.74,26.68907723]
["bitfinex","SOLUSD",1729877940867,5.8898,169.79,169.74,32.58037723]
["bitfinex","SOLUSD",1729877941076,26.68907723,169.83,169.77,26.68907723]
["bitfinex","SOLUSD",1729877941263,30.08824592,169.82,169.77,26.68907723]
["bitfinex","SOLUSD",1729877941457,3.39916869,169.81,169.77,26.68907723]
["bitfinex","SOLUSD",1729877941767,26.68907723,169.83,169.78,26.68907723]
["bitfinex","SOLUSD",1729877942075,3.39921472,169.82,169.77,26.68907723]
["bitfinex","SOLUSD",1729877942378,26.68907723,169.82,169.76,26.68907723]
["bitfinex","SOLUSD",1729877942568,26.68907723,169.83,169.77,26.68907723]
["bitfinex","SOLUSD",1729877942872,32.57687723,169.84,169.79,26.68907723]
["bitfinex","SOLUSD",1729877943185,3.39891722,169.83,169.78,41.41397723]
["bitfinex","SOLUSD",1729877943475,32.57687723,169.84,169.79,26.68907723]
["bitfinex","SOLUSD",1729877943776,3.3986682,169.83,169.79,26.68907723]
["bitfinex","SOLUSD",1729877944096,32.57687723,169.84,169.79,26.68907723]
["bitfinex","SOLUSD",1729877944372,3.52375767,169.83,169.79,26.68907723]
["bitfinex","SOLUSD",1729877944557,32.57687723,169.84,169.79,32.57867723]
["bitfinex","SOLUSD",1729877945771,26.81456723,169.8,169.75,14.7272]
["bitfinex","SOLUSD",1729877945982,26.68907723,169.78,169.75,14.7272]
["bitfinex","SOLUSD",1729877946276,26.68907723,169.78,169.72,32.58077723]
["bitfinex","SOLUSD",1729877946455,0.12549,169.77,169.72,32.58077723]
["bitfinex","SOLUSD",1729877946777,26.68907723,169.77,169.72,26.68907723]
["bitfinex","SOLUSD",1729877947279,0.12549,169.77,169.72,26.68907723]
["bitfinex","SOLUSD",1729877947576,26.81456723,169.77,169.71,57.85257723]
["bitfinex","SOLUSD",1729877947762,32.70496723,169.77,169.72,5.892]
["bitfinex","SOLUSD",1729877948691,26.68907723,169.76,169.71,63.74497723]
["bitfinex","SOLUSD",1729877949569,32.70496723,169.77,169.71,63.74497723]
["bitfinex","SOLUSD",1729877949779,26.68907723,169.79,169.73,26.68907723]
["bitfinex","SOLUSD",1729877949980,32.57827723,169.8,169.74,26.68907723]
["bitfinex","SOLUSD",1729877950161,0.12549,169.79,169.74,26.68907723]
["bitfinex","SOLUSD",1729877950364,0.12549,169.79,169.74,16.66238544]
["bitfinex","SOLUSD",1729877950572,0.12549,169.79,169.71,37.0559]
["bitfinex","SOLUSD",1729877950573,0.12549,169.79,169.75,16.66238544]
["bitfinex","SOLUSD",1729877950886,5.8889,169.81,169.76,16.66238544]
["bitfinex","SOLUSD",1729877951574,5.8889,169.81,169.76,22.55288544]
["bitfinex","SOLUSD",1729877951976,16.66238544,169.83,169.77,16.66238544]
["bitfinex","SOLUSD",1729877952270,16.66238544,169.83,169.78,16.66238544]
["bitfinex","SOLUSD",1729877952472,16.66238544,169.82,169.76,37.27948544]
["bitfinex","SOLUSD",1729877952781,16.66238544,169.83,169.77,16.66238544]
["bitfinex","SOLUSD",1729877953897,16.66238544,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1729877954691,16.66238544,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1729877955292,22.55098544,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1729877955987,22.55098544,169.82,169.77,20.616]
["bitfinex","SOLUSD",1729877956768,22.55098544,169.82,169.76,16.66238544]
["bitfinex","SOLUSD",1729877956969,16.66238544,169.81,169.75,22.55328544]
["bitfinex","SOLUSD",1729877957469,16.66238544,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1729877957672,16.66238544,169.79,169.73,16.66238544]
["bitfinex","SOLUSD",1729877957874,22.55218544,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1729877958180,16.66238544,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1729877958489,22.55218544,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1729877958693,22.55218544,169.79,169.74,20.6197]
["bitfinex","SOLUSD",1729877960979,22.55168544,169.8,169.74,37.28208544]
["bitfinex","SOLUSD",1729877961880,16.78787544,169.81,169.75,16.66238544]
["bitfinex","SOLUSD",1729877962074,0.12549,169.81,169.76,16.66238544]
["bitfinex","SOLUSD",1729877962292,22.55118544,169.82,169.76,16.66238544]
["bitfinex","SOLUSD",1729877962600,22.55118544,169.82,169.77,5.8903]
["bitfinex","SOLUSD",1729877962777,22.55088544,169.82,169.77,20.6161]
["bitfinex","SOLUSD",1729877964598,16.66238544,169.79,169.74,14.7282]
["bitfinex","SOLUSD",1729877964981,16.66238544,169.79,169.74,31.39058544]
["bitfinex","SOLUSD",1729877965383,16.66238544,169.79,169.74,14.7282]
["bitfinex","SOLUSD",1729877965595,16.66238544,169.78,169.74,14.7282]
["bitfinex","SOLUSD",1729877965883,16.66238544,169.76,169.71,31.1637]
["bitfinex","SOLUSD",1729877966119,16.66238544,169.76,169.71,37.056]
["bitfinex","SOLUSD",1729877966280,16.66238544,169.76,169.71,53.71838544]
["bitfinex","SOLUSD",1729877967582,16.66238544,169.76,169.71,37.056]
["bitfinex","SOLUSD",1729877967898,22.55308544,169.76,169.71,53.71838544]
["bitfinex","SOLUSD",1729877968402,14.8219,169.82,169.72,16.66238544]
["bitfinex","SOLUSD",1729877968403,16.66238544,169.78,169.72,16.66238544]
["bitfinex","SOLUSD",1729877968606,0.12549,169.77,169.72,16.66238544]
["bitfinex","SOLUSD",1729877968975,0.12549,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1729877969173,16.66238544,169.79,169.73,22.55408544]
["bitfinex","SOLUSD",1729877969377,16.66238544,169.8,169.74,16.66238544]
["bitfinex","SOLUSD",1729877969702,16.66238544,169.79,169.74,16.66238544]
["bitfinex","SOLUSD",1729877970399,16.66238544,169.78,169.73,31.39158544]
["bitfinex","SOLUSD",1729877970585,16.66238544,169.76,169.72,5.892]
["bitfinex","SOLUSD",1729877970781,16.66238544,169.74,169.7,26.8793]
["bitfinex","SOLUSD",1729877970982,23.776884,169.69,169.62,0.469828]
["bitfinex","SOLUSD",1729877971183,16.66238544,169.63,169.62,0.469828]
["bitfinex","SOLUSD",1729877971390,0.12549,169.62,169.57,0.6087132]
["bitfinex","SOLUSD",1729877971584,16.66238544,169.6,169.57,0.6087132]
["bitfinex","SOLUSD",1729877972300,0.12549,169.6,169.57,0.6087132]
["bitfinex","SOLUSD",1729877972502,16.66238544,169.59,169.57,0.6087132]
["bitfinex","SOLUSD",1729877972705,0.1,169.57,169.45,16.66238544]
["bitfinex","SOLUSD",1729877972908,16.66238544,169.51,169.46,5.9008]
["bitfinex","SOLUSD",1729877973198,16.66238544,169.51,169.44,6.0109]
["bitfinex","SOLUSD",1729877973386,0.12549,169.5,169.45,37.31708544]
["bitfinex","SOLUSD",1729877973583,16.66238544,169.51,169.45,37.31708544]
["bitfinex","SOLUSD",1729877973987,16.66238544,169.47,169.41,20.6598]
["bitfinex","SOLUSD",1729877974299,16.66238544,169.49,169.43,16.66238544]
["bitfinex","SOLUSD",1729877974501,0.22549,169.5,169.35,29.5241]
["bitfinex","SOLUSD",1729877974711,0.12549,169.49,169.35,29.6241]
["bitfinex","SOLUSD",1729877975000,0.12549,169.49,169.4,21.2695132]
["bitfinex","SOLUSD",1729877975201,26.75924964,169.48,169.42,26.75924964]
["bitfinex","SOLUSD",1729877975394,26.75924964,169.49,169.42,26.75924964]
["bitfinex","SOLUSD",1729877975587,26.75924964,169.48,169.41,26.75924964]
["bitfinex","SOLUSD",1729877975799,26.75924964,169.47,169.41,26.75924964]
["bitfinex","SOLUSD",1729877975992,26.75924964,169.47,169.4,48.02876284]
["bitfinex","SOLUSD",1729877976195,26.88473964,169.5,169.44,26.75924964]
["bitfinex","SOLUSD",1729877976703,26.75924964,169.49,169.43,26.75924964]
["bitfinex","SOLUSD",1729877977203,26.75924964,169.5,169.44,26.75924964]
["bitfinex","SOLUSD",1729877977581,26.75924964,169.51,169.45,26.75924964]
["bitfinex","SOLUSD",1729877977988,26.75924964,169.53,169.47,26.75924964]
["bitfinex","SOLUSD",1729877978188,15.6835,169.59,169.5,26.75924964]
["bitfinex","SOLUSD",1729877978391,26.75924964,169.54,169.48,26.75924964]
["bitfinex","SOLUSD",1729877978807,26.75924964,169.55,169.49,26.75924964]
["bitfinex","SOLUSD",1729877979007,26.75924964,169.56,169.5,26.75924964]
["bitfinex","SOLUSD",1729877979308,26.75924964,169.57,169.51,26.75924964]
["bitfinex","SOLUSD",1729877979605,26.75924964,169.58,169.52,26.75924964]
["bitfinex","SOLUSD",1729877979789,26.75924964,169.57,169.51,26.75924964]
["bitfinex","SOLUSD",1729877980193,26.75924964,169.58,169.52,41.50674964]
["bitfinex","SOLUSD",1729877981294,26.75924964,169.61,169.55,26.75924964]
["bitfinex","SOLUSD",1729877981620,26.75924964,169.62,169.56,26.75924964]
["bitfinex","SOLUSD",1729877981811,26.75924964,169.64,169.58,26.75924964]
["bitfinex","SOLUSD",1729877982410,26.75924964,169.65,169.59,26.75924964]
["bitfinex","SOLUSD",1729877982617,26.75924964,169.63,169.58,26.75924964]
["bitfinex","SOLUSD",1729877982789,26.75924964,169.63,169.57,41.50214964]
["bitfinex","SOLUSD",1729877983301,26.75924964,169.64,169.58,26.75924964]
["bitfinex","SOLUSD",1729877984006,26.75924964,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1729877984209,26.75924964,169.65,169.59,47.39714964]
["bitfinex","SOLUSD",1729877984919,26.75924964,169.67,169.61,26.75924964]
["bitfinex","SOLUSD",1729877985291,26.75924964,169.66,169.6,26.75924964]
["bitfinex","SOLUSD",1729877985908,26.75924964,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1729877986099,26.75924964,169.62,169.59,14.7414]
["bitfinex","SOLUSD",1729877986310,26.75924964,169.6,169.55,14.7443]
["bitfinex","SOLUSD",1729877986491,26.75924964,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1729877986909,26.75924964,169.57,169.51,47.40614964]
["bitfinex","SOLUSD",1729877987416,26.75924964,169.58,169.52,26.75924964]
["bitfinex","SOLUSD",1729877987995,26.75924964,169.58,169.53,20.6452]
["bitfinex","SOLUSD",1729877989599,26.75924964,169.59,169.53,47.40444964]
["bitfinex","SOLUSD",1729877990510,26.75924964,169.58,169.53,20.6452]
["bitfinex","SOLUSD",1729877990716,26.75924964,169.57,169.53,20.6452]
["bitfinex","SOLUSD",1729877991520,26.75924964,169.58,169.53,14.7466]
["bitfinex","SOLUSD",1729877992707,26.75924964,169.58,169.53,20.6452]
["bitfinex","SOLUSD",1729877994720,26.75924964,169.6,169.54,26.75924964]
["bitfinex","SOLUSD",1729877995604,26.75924964,169.6,169.55,26.75924964]
["bitfinex","SOLUSD",1729877995807,26.75924964,169.6,169.55,32.65704964]
["bitfinex","SOLUSD",1729877996328,26.75924964,169.62,169.56,26.75924964]
["bitfinex","SOLUSD",1729877996832,32.65424964,169.64,169.58,26.75924964]
["bitfinex","SOLUSD",1729877997004,26.75924964,169.66,169.61,26.75924964]
["bitfinex","SOLUSD",1729877997204,32.65304964,169.67,169.61,26.75924964]
["bitfinex","SOLUSD",1729877997406,26.75924964,169.66,169.61,26.75924964]
["bitfinex","SOLUSD",1729877997715,32.65354964,169.66,169.6,32.65534964]
["bitfinex","SOLUSD",1729877998318,32.65304964,169.67,169.62,26.75924964]
["bitfinex","SOLUSD",1729877999322,5.8938,169.67,169.62,26.75924964]
["bitfinex","SOLUSD",1729877999508,32.65264964,169.68,169.62,26.75924964]
["bitfinex","SOLUSD",1729877999708,5.8934,169.68,169.63,26.75924964]
["bitfinex","SOLUSD",1729878000020,32.65264964,169.68,169.62,26.75924964]
["bitfinex","SOLUSD",1729878000710,26.75924964,169.67,169.61,26.75924964]
["bitfinex","SOLUSD",1729878000912,26.75924964,169.65,169.6,26.75924964]
["bitfinex","SOLUSD",1729878001106,26.75924964,169.61,169.54,6.39]
["bitfinex","SOLUSD",1729878001302,26.75924964,169.58,169.54,6.39]
["bitfinex","SOLUSD",1729878001508,26.75924964,169.57,169.54,6.39]
["bitfinex","SOLUSD",1729878001713,26.75924964,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1729878001917,26.75924964,169.58,169.52,32.65814964]
["bitfinex","SOLUSD",1729878002120,26.75924964,169.59,169.53,26.75924964]
["bitfinex","SOLUSD",1729878002529,26.75924964,169.58,169.53,26.75924964]
["bitfinex","SOLUSD",1729878002713,26.75924964,169.58,169.52,47.40564964]
["bitfinex","SOLUSD",1729878003528,32.65594964,169.59,169.53,26.75924964]
["bitfinex","SOLUSD",1729878003918,26.75924964,169.59,169.53,26.75924964]
["bitfinex","SOLUSD",1729878004139,26.75924964,169.6,169.55,26.75924964]
["bitfinex","SOLUSD",1729878004632,26.75924964,169.64,169.59,26.75924964]
["bitfinex","SOLUSD",1729878004926,26.75924964,169.69,169.63,26.75924964]
["bitfinex","SOLUSD",1729878005314,26.75924964,169.68,169.63,26.75924964]
["bitfinex","SOLUSD",1729878005521,26.75924964,169.69,169.63,26.75924964]
["bitfinex","SOLUSD",1729878006125,5.8934,169.68,169.63,26.75924964]
["bitfinex","SOLUSD",1729878006322,32.65264964,169.68,169.62,26.75924964]
["bitfinex","SOLUSD",1729878006632,26.75924964,169.67,169.62,26.75924964]
["bitfinex","SOLUSD",1729878007020,26.75924964,169.65,169.59,38.94024964]
["bitfinex","SOLUSD",1729878007228,26.75924964,169.65,169.59,32.65574964]
["bitfinex","SOLUSD",1729878007533,26.75924964,169.63,169.59,14.7414]
["bitfinex","SOLUSD",1729878008138,32.65444964,169.63,169.59,14.7414]
["bitfinex","SOLUSD",1729878008641,26.75924964,169.6,169.52,26.75924964]
["bitfinex","SOLUSD",1729878008825,26.75924964,169.57,169.51,47.97294964]
["bitfinex","SOLUSD",1729878009324,26.75924964,169.57,169.52,26.75924964]
["bitfinex","SOLUSD",1729878009726,26.75924964,169.58,169.52,47.40504964]
["bitfinex","SOLUSD",1729878010436,26.75924964,169.61,169.55,26.75924964]
["bitfinex","SOLUSD",1729878010645,26.75924964,169.64,169.59,26.75924964]
["bitfinex","SOLUSD",1729878011136,26.75924964,169.63,169.57,26.75924964]
["bitfinex","SOLUSD",1729878011523,26.75924964,169.61,169.56,26.75924964]
["bitfinex","SOLUSD",1729878011721,32.65534964,169.61,169.56,26.75924964]
["bitfinex","SOLUSD",1729878012136,26.75924964,169.6,169.55,26.75924964]
["bitfinex","SOLUSD",1729878012339,32.65534964,169.61,169.55,26.75924964]
["bitfinex","SOLUSD",1729878013127,5.8961,169.61,169.56,26.75924964]
["bitfinex","SOLUSD",1729878013440,32.65294964,169.67,169.6,26.75924964]
["bitfinex","SOLUSD",1729878013746,26.75924964,169.65,169.59,26.75924964]
["bitfinex","SOLUSD",1729878014631,5.8948,169.64,169.59,26.75924964]
["bitfinex","SOLUSD",1729878015532,5.8948,169.64,169.57,14.7425]
["bitfinex","SOLUSD",1729878015533,26.75924964,169.63,169.57,47.39894964]
["bitfinex","SOLUSD",1729878016040,32.65294964,169.67,169.61,26.75924964]
["bitfinex","SOLUSD",1729878016244,7.61136724,169.66,169.61,26.75924964]
["bitfinex","SOLUSD",1729878016423,7.61136724,169.65,169.62,26.75924964]
["bitfinex","SOLUSD",1729878016623,5.8937,169.67,169.63,26.75924964]
["bitfinex","SOLUSD",1729878016624,3.38282993,169.64,169.63,26.75924964]
["bitfinex","SOLUSD",1729878017442,3.38282993,169.66,169.63,26.75924964]
["bitfinex","SOLUSD",1729878017636,3.38282993,169.65,169.62,20.6342]
["bitfinex","SOLUSD",1729878017839,5.8931,169.69,169.64,26.75924964]
["bitfinex","SOLUSD",1729878018141,5.8924,169.71,169.67,26.75924964]
["bitfinex","SOLUSD",1729878018334,7.62040654,169.68,169.66,26.75924964]
["bitfinex","SOLUSD",1729878018526,3.38684735,169.68,169.66,26.75924964]
["bitfinex","SOLUSD",1729878018724,3.38684735,169.68,169.65,26.75924964]
["bitfinex","SOLUSD",1729878018923,26.75924964,169.67,169.62,41.49804964]
["bitfinex","SOLUSD",1729878019164,26.75924964,169.67,169.62,47.39354964]
["bitfinex","SOLUSD",1729878019526,3.38684735,169.66,169.62,47.39354964]
["bitfinex","SOLUSD",1729878019728,3.38684735,169.65,169.61,26.75924964]
["bitfinex","SOLUSD",1729878019927,26.75924964,169.63,169.57,32.94354964]
["bitfinex","SOLUSD",1729878020445,3.38856271,169.62,169.57,32.94354964]
["bitfinex","SOLUSD",1729878020628,5.8955,169.62,169.57,32.94354964]
["bitfinex","SOLUSD",1729878020829,5.8955,169.62,169.55,26.75924964]
["bitfinex","SOLUSD",1729878020830,26.75924964,169.6,169.55,26.75924964]
["bitfinex","SOLUSD",1729878021040,26.75924964,169.59,169.53,54.05634964]
["bitfinex","SOLUSD",1729878021633,26.75924964,169.6,169.54,26.75924964]
["bitfinex","SOLUSD",1729878022226,26.75924964,169.6,169.53,54.05644964]
["bitfinex","SOLUSD",1729878022227,26.75924964,169.59,169.53,54.05644964]
["bitfinex","SOLUSD",1729878022433,26.75924964,169.59,169.53,33.41124964]
["bitfinex","SOLUSD",1729878022627,32.65554964,169.6,169.54,26.75924964]
["bitfinex","SOLUSD",1729878023029,32.65554964,169.6,169.55,26.75924964]
["bitfinex","SOLUSD",1729878023230,4.24460118,169.59,169.55,26.75924964]
["bitfinex","SOLUSD",1729878023430,32.65554964,169.6,169.55,26.75924964]
["bitfinex","SOLUSD",1729878023834,5.8958,169.61,169.57,26.75924964]
["bitfinex","SOLUSD",1729878024136,5.8957,169.62,169.58,26.75924964]
["bitfinex","SOLUSD",1729878024454,5.8952,169.63,169.58,26.75924964]
["bitfinex","SOLUSD",1729878024852,26.75924964,169.64,169.55,20.6426]
["bitfinex","SOLUSD",1729878025056,32.65294964,169.67,169.61,26.75924964]
["bitfinex","SOLUSD",1729878025237,4.25405542,169.66,169.64,26.75924964]
["bitfinex","SOLUSD",1729878025548,5.8934,169.68,169.64,26.75924964]
["bitfinex","SOLUSD",1729878025733,4.25327115,169.67,169.62,26.75924964]
["bitfinex","SOLUSD",1729878025932,5.894,169.67,169.62,26.75924964]
["bitfinex","SOLUSD",1729878027748,5.894,169.67,169.62,32.65464964]
["bitfinex","SOLUSD",1729878028653,32.65324964,169.67,169.62,32.65464964]
["bitfinex","SOLUSD",1729878029150,5.894,169.67,169.63,26.75924964]
["bitfinex","SOLUSD",1729878029451,26.75924964,169.66,169.6,26.75924964]
["bitfinex","SOLUSD",1729878029633,5.894,169.67,169.58,5.8969]
["bitfinex","SOLUSD",1729878029634,26.75924964,169.65,169.59,26.75924964]
["bitfinex","SOLUSD",1729878030533,26.75924964,169.63,169.57,26.75924964]
["bitfinex","SOLUSD",1729878030735,26.75924964,169.61,169.56,32.65644964]
["bitfinex","SOLUSD",1729878030952,26.75924964,169.61,169.56,5.8972]
["bitfinex","SOLUSD",1729878031152,26.75924964,169.59,169.53,48.15754964]
["bitfinex","SOLUSD",1729878031362,32.65594964,169.59,169.53,54.05614964]
["bitfinex","SOLUSD",1729878031648,26.75924964,169.57,169.51,32.65824964]
["bitfinex","SOLUSD",1729878032158,26.75924964,169.57,169.52,26.75924964]
["bitfinex","SOLUSD",1729878032345,26.75924964,169.58,169.52,26.75924964]
["bitfinex","SOLUSD",1729878032547,32.65594964,169.59,169.53,26.75924964]
["bitfinex","SOLUSD",1729878032748,32.65594964,169.59,169.54,26.75924964]
["bitfinex","SOLUSD",1729878033151,26.75924964,169.58,169.52,26.75924964]
["bitfinex","SOLUSD",1729878033353,26.75924964,169.56,169.51,14.7483]
["bitfinex","SOLUSD",1729878033639,26.75924964,169.55,169.49,26.75924964]
["bitfinex","SOLUSD",1729878033949,26.75924964,169.54,169.48,41.50994964]
["bitfinex","SOLUSD",1729878034148,26.75924964,169.53,169.48,14.7507]
["bitfinex","SOLUSD",1729878034351,26.75924964,169.51,169.46,5.901]
["bitfinex","SOLUSD",1729878034565,26.75924964,169.47,169.4,0.6087132]
["bitfinex","SOLUSD",1729878034858,26.75924964,169.52,169.4,0.6087132]
["bitfinex","SOLUSD",1729878034859,26.75924964,169.45,169.4,0.6087132]
["bitfinex","SOLUSD",1729878035042,26.75924964,169.45,169.4,6.5117132]
["bitfinex","SOLUSD",1729878035245,26.75924964,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878035561,32.78753964,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878036437,26.75924964,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878036651,32.91302964,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878037040,32.78753964,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878037252,32.91302964,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878037962,56.78991364,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878038337,76.88991364,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878038856,56.88991364,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878039072,76.78991364,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878039843,76.88991364,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878040041,76.78991364,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878040762,62.83814479,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878041067,39.06126079,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878041460,38.81028079,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878041684,32.66204964,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878042163,26.75924964,169.42,169.4,0.6087132]
["bitfinex","SOLUSD",1729878042365,26.75924964,169.44,169.4,0.6087132]
["bitfinex","SOLUSD",1729878042871,26.75924964,169.44,169.4,6.5117132]
["bitfinex","SOLUSD",1729878043064,26.75924964,169.45,169.4,33.27096284]
["bitfinex","SOLUSD",1729878043367,26.75924964,169.45,169.4,48.02886284]
["bitfinex","SOLUSD",1729878043748,26.75924964,169.46,169.41,26.75924964]
["bitfinex","SOLUSD",1729878044068,26.75924964,169.45,169.4,21.2696132]
["bitfinex","SOLUSD",1729878044363,26.75924964,169.44,169.4,21.2696132]
["bitfinex","SOLUSD",1729878045066,26.75924964,169.45,169.4,21.2696132]
["bitfinex","SOLUSD",1729878045565,26.75924964,169.44,169.4,21.2696132]
["bitfinex","SOLUSD",1729878045769,26.75924964,169.44,169.4,15.3666132]
["bitfinex","SOLUSD",1729878046948,20.6489,169.5,169.4,15.3666132]
["bitfinex","SOLUSD",1729878046949,26.75924964,169.47,169.41,26.75924964]
["bitfinex","SOLUSD",1729878047155,26.75924964,169.46,169.4,48.02896284]
["bitfinex","SOLUSD",1729878047364,26.75924964,169.45,169.4,21.2697132]
["bitfinex","SOLUSD",1729878049469,26.75924964,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878049672,32.66204964,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878050258,32.91302964,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878051577,56.68991364,169.41,169.4,0.6087132]
["bitfinex","SOLUSD",1729878052458,56.78991364,169.41,169.4,1.32e-05]
["bitfinex","SOLUSD",1729878052662,76.78991364,169.41,169.4,1.32e-05]
["bitfinex","SOLUSD",1729878052967,0.25098,169.35,169.25,26.75924964]
["bitfinex","SOLUSD",1729878053174,26.75924964,169.31,169.25,26.75924964]
["bitfinex","SOLUSD",1729878053364,26.75924964,169.32,169.26,26.75924964]
["bitfinex","SOLUSD",1729878053681,32.66524964,169.32,169.26,5.9079]
["bitfinex","SOLUSD",1729878053969,32.66524964,169.32,169.26,32.66714964]
["bitfinex","SOLUSD",1729878054180,26.75924964,169.32,169.26,47.43724964]
["bitfinex","SOLUSD",1729878054780,32.66484964,169.33,169.27,26.75924964]
["bitfinex","SOLUSD",1729878055073,26.75924964,169.31,169.25,26.75924964]
["bitfinex","SOLUSD",1729878055252,26.75924964,169.31,169.24,20.6806]
["bitfinex","SOLUSD",1729878055655,26.75924964,169.3,169.24,47.43984964]
["bitfinex","SOLUSD",1729878056270,26.75924964,169.3,169.24,20.6806]
["bitfinex","SOLUSD",1729878056471,26.75924964,169.3,169.24,47.43984964]
["bitfinex","SOLUSD",1729878057179,26.75924964,169.31,169.25,26.75924964]
["bitfinex","SOLUSD",1729878057375,26.75924964,169.31,169.26,26.75924964]
["bitfinex","SOLUSD",1729878057581,26.75924964,169.32,169.26,26.75924964]
["bitfinex","SOLUSD",1729878058053,26.75924964,169.32,169.27,26.75924964]
["bitfinex","SOLUSD",1729878058252,26.75924964,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1729878058473,26.75924964,169.3,169.24,32.66794964]
["bitfinex","SOLUSD",1729878058859,26.75924964,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1729878059069,26.75924964,169.27,169.24,14.7719]
["bitfinex","SOLUSD",1729878060081,26.75924964,169.27,169.24,20.6806]
["bitfinex","SOLUSD",1729878060288,26.75924964,169.29,169.24,47.43984964]
["bitfinex","SOLUSD",1729878060467,26.75924964,169.28,169.24,20.6806]
["bitfinex","SOLUSD",1729878060783,26.75924964,169.27,169.23,6.5177132]
["bitfinex","SOLUSD",1729878061261,26.75924964,169.26,169.23,0.6087132]
["bitfinex","SOLUSD",1729878061463,26.75924964,169.31,169.25,26.75924964]
["bitfinex","SOLUSD",1729878061671,5.9054,169.34,169.25,26.75924964]
["bitfinex","SOLUSD",1729878061871,5.9054,169.34,169.23,21.2905132]
["bitfinex","SOLUSD",1729878062359,14.8612,169.37,169.23,21.2905132]
["bitfinex","SOLUSD",1729878062360,26.75924964,169.3,169.24,26.75924964]
["bitfinex","SOLUSD",1729878062558,26.75924964,169.29,169.23,21.2905132]
["bitfinex","SOLUSD",1729878062775,26.75924964,169.29,169.24,26.75924964]
["bitfinex","SOLUSD",1729878062984,26.75924964,169.3,169.25,26.75924964]
["bitfinex","SOLUSD",1729878063488,26.75924964,169.31,169.26,26.75924964]
["bitfinex","SOLUSD",1729878064389,26.75924964,169.3,169.26,5.9079]
["bitfinex","SOLUSD",1729878064884,26.75924964,169.31,169.26,32.66714964]
["bitfinex","SOLUSD",1729878065391,26.75924964,169.27,169.23,15.3814132]
["bitfinex","SOLUSD",1729878065559,26.75924964,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878065762,6.0062,169.32,169.23,6.5177132]
["bitfinex","SOLUSD",1729878065763,26.75924964,169.27,169.23,6.5177132]
["bitfinex","SOLUSD",1729878066768,26.75924964,169.29,169.23,48.04966284]
["bitfinex","SOLUSD",1729878066973,26.75924964,169.3,169.25,26.75924964]
["bitfinex","SOLUSD",1729878067771,26.75924964,169.3,169.24,26.75924964]
["bitfinex","SOLUSD",1729878067971,26.75924964,169.32,169.27,26.75924964]
["bitfinex","SOLUSD",1729878069093,32.66524964,169.32,169.27,32.66684964]
["bitfinex","SOLUSD",1729878069688,32.66524964,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1729878069875,26.75924964,169.33,169.27,47.43614964]
["bitfinex","SOLUSD",1729878070081,5.905,169.35,169.3,26.75924964]
["bitfinex","SOLUSD",1729878070283,5.9031,169.4,169.34,26.75924964]
["bitfinex","SOLUSD",1729878070491,26.75924964,169.39,169.34,26.75924964]
["bitfinex","SOLUSD",1729878070786,26.75924964,169.38,169.33,26.75924964]
["bitfinex","SOLUSD",1729878070987,5.9031,169.4,169.35,26.75924964]
["bitfinex","SOLUSD",1729878070988,26.75924964,169.4,169.35,26.75924964]
["bitfinex","SOLUSD",1729878071786,26.75924964,169.4,169.31,20.6721]
["bitfinex","SOLUSD",1729878071787,26.75924964,169.39,169.34,26.75924964]
["bitfinex","SOLUSD",1729878071969,26.75924964,169.4,169.35,26.75924964]
["bitfinex","SOLUSD",1729878072474,26.75924964,169.42,169.36,26.75924964]
["bitfinex","SOLUSD",1729878072668,26.75924964,169.43,169.38,26.75924964]
["bitfinex","SOLUSD",1729878072868,26.75924964,169.45,169.4,26.75924964]
["bitfinex","SOLUSD",1729878074075,26.75924964,169.42,169.38,14.7591]
["bitfinex","SOLUSD",1729878074288,26.75924964,169.39,169.33,33.36864964]
["bitfinex","SOLUSD",1729878074468,26.75924964,169.37,169.33,6.6094]
["bitfinex","SOLUSD",1729878074666,26.75924964,169.37,169.33,12.515]
["bitfinex","SOLUSD",1729878075188,26.75924964,169.39,169.34,26.75924964]
["bitfinex","SOLUSD",1729878075371,26.75924964,169.37,169.33,27.279]
["bitfinex","SOLUSD",1729878075568,26.75924964,169.44,169.33,54.03824964]
["bitfinex","SOLUSD",1729878075569,26.75924964,169.38,169.33,54.03824964]
["bitfinex","SOLUSD",1729878075792,26.75924964,169.37,169.33,27.279]
["bitfinex","SOLUSD",1729878076091,26.75924964,169.39,169.33,27.279]
["bitfinex","SOLUSD",1729878076272,26.75924964,169.39,169.33,54.03824964]
["bitfinex","SOLUSD",1729878077191,26.75924964,169.38,169.33,54.03824964]
["bitfinex","SOLUSD",1729878077881,26.75924964,169.39,169.33,54.03824964]
["bitfinex","SOLUSD",1729878078089,26.75924964,169.38,169.33,54.03824964]
["bitfinex","SOLUSD",1729878078675,26.75924964,169.41,169.35,26.75924964]
["bitfinex","SOLUSD",1729878078877,26.75924964,169.42,169.37,26.75924964]
["bitfinex","SOLUSD",1729878079182,26.75924964,169.43,169.38,26.75924964]
["bitfinex","SOLUSD",1729878079387,26.75924964,169.44,169.38,26.75924964]
["bitfinex","SOLUSD",1729878079585,26.75924964,169.45,169.39,26.75924964]
["bitfinex","SOLUSD",1729878079785,26.75924964,169.47,169.42,26.75924964]
["bitfinex","SOLUSD",1729878080089,26.75924964,169.48,169.43,26.75924964]
["bitfinex","SOLUSD",1729878080269,26.75924964,169.49,169.43,26.75924964]
["bitfinex","SOLUSD",1729878080474,4.24828776,169.48,169.44,41.51364964]
["bitfinex","SOLUSD",1729878080678,32.65894964,169.5,169.44,41.51364964]
["bitfinex","SOLUSD",1729878080872,26.75924964,169.48,169.44,14.7544]
["bitfinex","SOLUSD",1729878081171,26.75924964,169.5,169.45,26.75924964]
["bitfinex","SOLUSD",1729878081370,6.13625472,169.53,169.48,26.75924964]
["bitfinex","SOLUSD",1729878081592,4.24820444,169.52,169.5,26.75924964]
["bitfinex","SOLUSD",1729878081769,26.75924964,169.55,169.5,26.75924964]
["bitfinex","SOLUSD",1729878081971,11.04669296,169.54,169.5,26.75924964]
["bitfinex","SOLUSD",1729878082170,11.04669296,169.54,169.53,26.75924964]
["bitfinex","SOLUSD",1729878082371,32.65614964,169.59,169.53,26.75924964]
["bitfinex","SOLUSD",1729878082573,26.75924964,169.54,169.51,14.748]
["bitfinex","SOLUSD",1729878082794,5.8969,169.59,169.51,47.40654964]
["bitfinex","SOLUSD",1729878082795,26.75924964,169.56,169.51,47.40654964]
["bitfinex","SOLUSD",1729878083001,26.75924964,169.59,169.51,20.6473]
["bitfinex","SOLUSD",1729878083210,4.24638971,169.58,169.51,20.6473]
["bitfinex","SOLUSD",1729878083413,8.84694733,169.61,169.51,20.6473]
["bitfinex","SOLUSD",1729878083699,11.03039129,169.6,169.49,21.4211]
["bitfinex","SOLUSD",1729878083891,11.03000236,169.59,169.49,15.5211]
["bitfinex","SOLUSD",1729878084096,13.98104364,169.6,169.49,15.5211]
["bitfinex","SOLUSD",1729878084399,26.75924964,169.55,169.49,48.18024964]
["bitfinex","SOLUSD",1729878084582,29.71028028,169.6,169.47,14.7511]
["bitfinex","SOLUSD",1729878084583,26.75924964,169.52,169.47,14.7511]
["bitfinex","SOLUSD",1729878084784,26.75924964,169.52,169.47,20.6518]
["bitfinex","SOLUSD",1729878084980,26.75924964,169.53,169.48,26.75924964]
["bitfinex","SOLUSD",1729878085691,26.75924964,169.54,169.48,26.75924964]
["bitfinex","SOLUSD",1729878086002,26.75924964,169.54,169.48,32.65924964]
["bitfinex","SOLUSD",1729878086205,26.75924964,169.53,169.48,32.65924964]
["bitfinex","SOLUSD",1729878086387,26.75924964,169.53,169.48,5.9]
["bitfinex","SOLUSD",1729878086907,26.75924964,169.51,169.46,5.901]
["bitfinex","SOLUSD",1729878087089,26.75924964,169.51,169.46,32.66024964]
["bitfinex","SOLUSD",1729878087286,26.75924964,169.51,169.46,5.901]
["bitfinex","SOLUSD",1729878088899,26.75924964,169.51,169.46,32.66024964]
["bitfinex","SOLUSD",1729878089297,26.75924964,169.53,169.47,26.75924964]
["bitfinex","SOLUSD",1729878090393,26.75924964,169.53,169.47,50.53613364]
["bitfinex","SOLUSD",1729878090816,26.75924964,169.53,169.48,26.75924964]
["bitfinex","SOLUSD",1729878091810,26.75924964,169.56,169.5,26.75924964]
["bitfinex","SOLUSD",1729878092013,32.65574964,169.59,169.53,26.75924964]
["bitfinex","SOLUSD",1729878092312,5.8965,169.59,169.54,26.75924964]
["bitfinex","SOLUSD",1729878092509,5.8965,169.59,169.54,32.65734964]
["bitfinex","SOLUSD",1729878093310,26.75924964,169.55,169.5,14.7491]
["bitfinex","SOLUSD",1729878093813,26.75924964,169.55,169.5,41.50834964]
["bitfinex","SOLUSD",1729878094319,26.75924964,169.56,169.5,41.50834964]
["bitfinex","SOLUSD",1729878094811,26.75924964,169.55,169.5,41.50834964]
["bitfinex","SOLUSD",1729878095012,26.75924964,169.55,169.5,47.40804964]
["bitfinex","SOLUSD",1729878095897,32.65724964,169.55,169.5,47.40804964]
["bitfinex","SOLUSD",1729878096095,26.75924964,169.51,169.48,6.4531]
["bitfinex","SOLUSD",1729878096300,26.75924964,169.51,169.45,26.75924964]
["bitfinex","SOLUSD",1729878096301,26.75924964,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1729878096508,26.75924964,169.51,169.45,32.66064964]
["bitfinex","SOLUSD",1729878097319,26.75924964,169.51,169.45,47.41424964]
["bitfinex","SOLUSD",1729878097622,26.70842964,169.51,169.45,47.41424964]
["bitfinex","SOLUSD",1729878097794,14.7425,169.58,169.48,26.75924964]
["bitfinex","SOLUSD",1729878097999,26.75924964,169.55,169.5,26.75924964]
["bitfinex","SOLUSD",1729878098409,26.75924964,169.54,169.49,26.75924964]
["bitfinex","SOLUSD",1729878099515,26.75924964,169.56,169.5,26.75924964]
["bitfinex","SOLUSD",1729878100602,26.75924964,169.56,169.51,26.75924964]
["bitfinex","SOLUSD",1729878100897,26.75924964,169.58,169.52,26.75924964]
["bitfinex","SOLUSD",1729878101213,26.75924964,169.57,169.51,26.75924964]
["bitfinex","SOLUSD",1729878102094,26.75924964,169.56,169.52,5.899]
["bitfinex","SOLUSD",1729878103006,26.75924964,169.56,169.5,41.50844964]
["bitfinex","SOLUSD",1729878103301,26.75924964,169.56,169.51,32.65854964]
["bitfinex","SOLUSD",1729878103508,26.75924964,169.58,169.53,26.75924964]
["bitfinex","SOLUSD",1729878104003,26.75924964,169.56,169.51,20.6476]
["bitfinex","SOLUSD",1729878104392,26.75924964,169.58,169.53,26.75924964]
["bitfinex","SOLUSD",1729878105003,26.75924964,169.57,169.52,26.75924964]
["bitfinex","SOLUSD",1729878105814,26.75924964,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1729878106315,26.75924964,169.59,169.54,26.75924964]
["bitfinex","SOLUSD",1729878107206,26.75924964,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1729878107409,37.10608412,169.64,169.55,5.8979]
["bitfinex","SOLUSD",1729878107410,26.75924964,169.62,169.57,26.75924964]
["bitfinex","SOLUSD",1729878107597,16.6312,169.68,169.61,26.75924964]
["bitfinex","SOLUSD",1729878107799,1.01403978,169.74,169.64,26.75924964]
["bitfinex","SOLUSD",1729878108013,26.75924964,169.71,169.66,26.75924964]
["bitfinex","SOLUSD",1729878108323,6.90533978,169.74,169.67,26.75924964]
["bitfinex","SOLUSD",1729878108324,26.75924964,169.72,169.67,26.75924964]
["bitfinex","SOLUSD",1729878109022,26.75924964,169.71,169.65,41.49494964]
["bitfinex","SOLUSD",1729878110033,26.75924964,169.7,169.65,41.49494964]
["bitfinex","SOLUSD",1729878111022,26.75924964,169.68,169.63,33.26324964]
["bitfinex","SOLUSD",1729878111323,26.75924964,169.68,169.63,6.504]
["bitfinex","SOLUSD",1729878111626,26.75924964,169.69,169.64,26.75924964]
["bitfinex","SOLUSD",1729878111818,26.75924964,169.7,169.64,26.75924964]
["bitfinex","SOLUSD",1729878112017,26.75924964,169.7,169.65,26.75924964]
["bitfinex","SOLUSD",1729878112714,26.75924964,169.73,169.67,26.75924964]
["bitfinex","SOLUSD",1729878112910,26.75924964,169.73,169.68,26.75924964]
["bitfinex","SOLUSD",1729878113108,5.892,169.72,169.68,26.75924964]
["bitfinex","SOLUSD",1729878113423,5.892,169.72,169.63,21.3419]
["bitfinex","SOLUSD",1729878113424,26.75924964,169.76,169.71,26.75924964]
["bitfinex","SOLUSD",1729878113724,26.75924964,169.74,169.68,26.75924964]
["bitfinex","SOLUSD",1729878113929,26.75924964,169.71,169.66,26.75924964]
["bitfinex","SOLUSD",1729878114102,26.75924964,169.71,169.65,26.75924964]
["bitfinex","SOLUSD",1729878114409,26.75924964,169.72,169.66,26.75924964]
["bitfinex","SOLUSD",1729878114806,26.75924964,169.72,169.67,26.75924964]
["bitfinex","SOLUSD",1729878115005,32.65134964,169.72,169.67,26.75924964]
["bitfinex","SOLUSD",1729878115704,5.8921,169.72,169.68,26.75924964]
["bitfinex","SOLUSD",1729878115909,26.75924964,169.75,169.69,26.75924964]
["bitfinex","SOLUSD",1729878116107,26.75924964,169.76,169.71,26.75924964]
["bitfinex","SOLUSD",1729878116328,32.64954964,169.77,169.72,26.75924964]
["bitfinex","SOLUSD",1729878116526,26.75924964,169.76,169.7,26.75924964]
["bitfinex","SOLUSD",1729878117021,32.65034964,169.75,169.7,26.75924964]
["bitfinex","SOLUSD",1729878117407,5.8911,169.75,169.7,26.75924964]
["bitfinex","SOLUSD",1729878117607,5.8911,169.75,169.71,50.53613364]
["bitfinex","SOLUSD",1729878117812,26.75924964,169.78,169.73,26.75924964]
["bitfinex","SOLUSD",1729878118125,26.75924964,169.8,169.75,26.75924964]
["bitfinex","SOLUSD",1729878118428,26.75924964,169.8,169.74,26.75924964]
["bitfinex","SOLUSD",1729878118635,5.8889,169.81,169.74,26.75924964]
["bitfinex","SOLUSD",1729878118636,26.75924964,169.79,169.74,26.75924964]
["bitfinex","SOLUSD",1729878118929,26.75924964,169.8,169.74,26.75924964]
["bitfinex","SOLUSD",1729878119228,32.64884964,169.79,169.74,26.75924964]
["bitfinex","SOLUSD",1729878119436,5.8896,169.79,169.75,26.75924964]
["bitfinex","SOLUSD",1729878120418,32.64884964,169.79,169.74,26.75924964]
["bitfinex","SOLUSD",1729878120616,26.75924964,169.75,169.72,6.1396]
["bitfinex","SOLUSD",1729878120805,26.75924964,169.75,169.7,26.75924964]
["bitfinex","SOLUSD",1729878121001,20.6136,169.79,169.68,26.75924964]
["bitfinex","SOLUSD",1729878121002,26.75924964,169.73,169.68,26.75924964]
["bitfinex","SOLUSD",1729878121208,26.75924964,169.69,169.65,14.7357]
["bitfinex","SOLUSD",1729878121427,26.75924964,169.7,169.64,26.75924964]
["bitfinex","SOLUSD",1729878121605,26.75924964,169.7,169.64,32.65384964]
["bitfinex","SOLUSD",1729878121806,26.75924964,169.71,169.66,26.75924964]
["bitfinex","SOLUSD",1729878122115,26.75924964,169.71,169.65,26.75924964]
["bitfinex","SOLUSD",1729878122323,26.75924964,169.68,169.63,21.0845]
["bitfinex","SOLUSD",1729878122909,26.75924964,169.7,169.65,26.75924964]
["bitfinex","SOLUSD",1729878123135,26.75924964,169.73,169.67,26.75924964]
["bitfinex","SOLUSD",1729878123317,26.75924964,169.71,169.66,26.75924964]
["bitfinex","SOLUSD",1729878123508,26.75924964,169.71,169.65,26.75924964]
["bitfinex","SOLUSD",1729878123917,26.75924964,169.71,169.66,26.75924964]
["bitfinex","SOLUSD",1729878126535,26.75924964,169.69,169.64,50.53613364]
["bitfinex","SOLUSD",1729878126833,26.75924964,169.7,169.65,26.75924964]
["bitfinex","SOLUSD",1729878127014,26.75924964,169.71,169.65,26.75924964]
["bitfinex","SOLUSD",1729878127410,32.65184964,169.71,169.65,32.65354964]
["bitfinex","SOLUSD",1729878128022,26.75924964,169.72,169.67,26.75924964]
["bitfinex","SOLUSD",1729878128225,26.75924964,169.72,169.66,26.75924964]
["bitfinex","SOLUSD",1729878128526,26.75924964,169.67,169.59,6.4038]
["bitfinex","SOLUSD",1729878128718,26.75924964,169.6,169.55,12.3221]
["bitfinex","SOLUSD",1729878128917,26.75924964,169.59,169.55,6.4242]
["bitfinex","SOLUSD",1729878129117,26.75924964,169.61,169.55,33.18344964]
["bitfinex","SOLUSD",1729878129322,5.8937,169.67,169.59,26.75924964]
["bitfinex","SOLUSD",1729878129545,5.8937,169.67,169.55,27.0668]
["bitfinex","SOLUSD",1729878129546,26.75924964,169.64,169.58,26.75924964]
["bitfinex","SOLUSD",1729878129713,26.75924964,169.63,169.58,26.75924964]
["bitfinex","SOLUSD",1729878130031,26.75924964,169.64,169.59,26.75924964]
["bitfinex","SOLUSD",1729878130223,26.75924964,169.65,169.59,26.75924964]
["bitfinex","SOLUSD",1729878130421,26.75924964,169.66,169.6,26.75924964]
["bitfinex","SOLUSD",1729878130617,26.75924964,169.66,169.57,0.1]
["bitfinex","SOLUSD",1729878130618,32.65264964,169.69,169.63,26.75924964]
["bitfinex","SOLUSD",1729878130933,26.75924964,169.72,169.66,26.75924964]
["bitfinex","SOLUSD",1729878131234,26.75924964,169.71,169.66,26.75924964]
["bitfinex","SOLUSD",1729878131541,5.8927,169.7,169.66,26.75924964]
["bitfinex","SOLUSD",1729878132515,26.75924964,169.72,169.67,26.75924964]
["bitfinex","SOLUSD",1729878133021,26.75924964,169.73,169.67,26.75924964]
["bitfinex","SOLUSD",1729878133422,32.65104964,169.73,169.67,32.65274964]
["bitfinex","SOLUSD",1729878133615,6.1260938,169.75,169.67,32.65274964]
["bitfinex","SOLUSD",1729878133616,26.75924964,169.74,169.69,26.75924964]
["bitfinex","SOLUSD",1729878133822,38.77644344,169.75,169.7,26.75924964]
["bitfinex","SOLUSD",1729878134035,26.75924964,169.74,169.68,26.75924964]
["bitfinex","SOLUSD",1729878134517,26.75924964,169.74,169.69,26.75924964]
["bitfinex","SOLUSD",1729878135235,5.891,169.75,169.69,26.75924964]
["bitfinex","SOLUSD",1729878135236,32.65024964,169.75,169.69,26.75924964]
["bitfinex","SOLUSD",1729878135629,32.65024964,169.75,169.7,32.65194964]
["bitfinex","SOLUSD",1729878136939,26.75924964,169.76,169.7,32.65194964]
["bitfinex","SOLUSD",1729878137121,26.75924964,169.76,169.7,47.38374964]
["bitfinex","SOLUSD",1729878137326,26.75924964,169.72,169.66,41.49414964]
["bitfinex","SOLUSD",1729878137640,26.75924964,169.71,169.66,41.49414964]
["bitfinex","SOLUSD",1729878137835,26.75924964,169.73,169.67,26.75924964]
["bitfinex","SOLUSD",1729878138023,26.75924964,169.73,169.68,26.75924964]
["bitfinex","SOLUSD",1729878138743,32.65064964,169.74,169.68,32.65254964]
["bitfinex","SOLUSD",1729878138942,5.8914,169.74,169.69,26.75924964]
["bitfinex","SOLUSD",1729878139130,5.8914,169.74,169.7,26.75924964]
["bitfinex","SOLUSD",1729878139645,32.65064964,169.74,169.69,23.776884]
["bitfinex","SOLUSD",1729878140149,26.75924964,169.73,169.69,23.776884]
["bitfinex","SOLUSD",1729878140317,26.75924964,169.7,169.65,20.6304]
["bitfinex","SOLUSD",1729878140641,26.75924964,169.71,169.66,26.75924964]
["bitfinex","SOLUSD",1729878141126,26.75924964,169.69,169.65,14.736]
["bitfinex","SOLUSD",1729878141443,26.75924964,169.68,169.65,14.736]
["bitfinex","SOLUSD",1729878142033,26.75924964,169.69,169.65,14.736]
["bitfinex","SOLUSD",1729878142233,26.75924964,169.69,169.64,6.0767]
["bitfinex","SOLUSD",1729878142435,26.75924964,169.67,169.63,5.8948]
["bitfinex","SOLUSD",1729878142743,26.75924964,169.67,169.62,14.7386]
["bitfinex","SOLUSD",1729878142744,26.75924964,169.66,169.62,14.7386]
["bitfinex","SOLUSD",1729878142938,26.75924964,169.64,169.6,6.4333]
["bitfinex","SOLUSD",1729878143145,26.75924964,169.63,169.59,20.6375]
["bitfinex","SOLUSD",1729878144144,26.75924964,169.64,169.59,20.6375]
["bitfinex","SOLUSD",1729878144447,26.75924964,169.68,169.63,23.776884]
["bitfinex","SOLUSD",1729878144628,26.75924964,169.68,169.63,50.53613364]
["bitfinex","SOLUSD",1729878144828,32.65164964,169.71,169.65,50.53613364]
["bitfinex","SOLUSD",1729878145235,26.75924964,169.71,169.66,26.75924964]
["bitfinex","SOLUSD",1729878145545,26.75924964,169.71,169.65,50.53613364]
["bitfinex","SOLUSD",1729878145747,26.75924964,169.7,169.65,23.776884]
["bitfinex","SOLUSD",1729878146141,26.75924964,169.72,169.66,26.75924964]
["bitfinex","SOLUSD",1729878146327,26.75924964,169.73,169.67,26.75924964]
["bitfinex","SOLUSD",1729878146527,26.75924964,169.72,169.66,47.38864964]
["bitfinex","SOLUSD",1729878146946,5.8916,169.74,169.65,6.517]
["bitfinex","SOLUSD",1729878146947,26.75924964,169.7,169.65,6.517]
["bitfinex","SOLUSD",1729878147147,20.62,169.74,169.65,6.517]
["bitfinex","SOLUSD",1729878147348,26.75924964,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1729878148026,26.75924964,169.69,169.64,5.8948]
["bitfinex","SOLUSD",1729878148226,26.75924964,169.69,169.64,32.65404964]
["bitfinex","SOLUSD",1729878148837,5.8917,169.73,169.64,32.65404964]
["bitfinex","SOLUSD",1729878148838,26.75924964,169.68,169.64,23.776884]
["bitfinex","SOLUSD",1729878149223,26.75924964,169.67,169.61,33.27624964]
["bitfinex","SOLUSD",1729878149426,26.75924964,169.63,169.59,14.7407]
["bitfinex","SOLUSD",1729878149720,26.75924964,169.61,169.57,12.2269]
["bitfinex","SOLUSD",1729878150142,26.75924964,169.64,169.58,26.75924964]
["bitfinex","SOLUSD",1729878150349,26.75924964,169.64,169.59,26.75924964]
["bitfinex","SOLUSD",1729878150631,26.75924964,169.62,169.57,26.9701]
["bitfinex","SOLUSD",1729878151128,26.75924964,169.62,169.57,20.6403]
["bitfinex","SOLUSD",1729878151337,26.75924964,169.61,169.57,14.7431]
["bitfinex","SOLUSD",1729878151745,26.75924964,169.61,169.55,26.75924964]
["bitfinex","SOLUSD",1729878151947,26.75924964,169.6,169.54,47.40294964]
["bitfinex","SOLUSD",1729878152126,26.75924964,169.61,169.55,26.75924964]
["bitfinex","SOLUSD",1729878152441,26.75924964,169.63,169.58,26.75924964]
["bitfinex","SOLUSD",1729878152646,26.75924964,169.64,169.58,26.75924964]
["bitfinex","SOLUSD",1729878152819,26.75924964,169.62,169.57,26.75924964]
["bitfinex","SOLUSD",1729878153849,26.75924964,169.62,169.57,32.65634964]
["bitfinex","SOLUSD",1729878153850,32.65474964,169.62,169.57,32.65634964]
["bitfinex","SOLUSD",1729878155645,15.7431,169.67,169.57,32.65634964]
["bitfinex","SOLUSD",1729878155646,26.75924964,169.63,169.58,23.776884]
["bitfinex","SOLUSD",1729878155842,26.75924964,169.63,169.58,50.53613364]
["bitfinex","SOLUSD",1729878156440,26.75924964,169.64,169.59,26.75924964]
["bitfinex","SOLUSD",1729878156623,32.65404964,169.64,169.59,26.75924964]
["bitfinex","SOLUSD",1729878156939,32.65404964,169.64,169.58,50.53613364]
["bitfinex","SOLUSD",1729878156940,26.75924964,169.63,169.58,50.53613364]
["bitfinex","SOLUSD",1729878157344,26.75924964,169.64,169.59,20.6379]
["bitfinex","SOLUSD",1729878157647,32.65374964,169.65,169.59,47.39714964]
["bitfinex","SOLUSD",1729878157836,26.75924964,169.64,169.59,47.39714964]
["bitfinex","SOLUSD",1729878158239,26.75924964,169.65,169.59,47.39714964]
["bitfinex","SOLUSD",1729878158549,26.75924964,169.64,169.59,47.39714964]
["bitfinex","SOLUSD",1729878159643,26.75924964,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1729878159949,26.75924964,169.6,169.56,14.7436]
["bitfinex","SOLUSD",1729878160151,26.75924964,169.58,169.54,5.8981]
["bitfinex","SOLUSD",1729878160331,26.75924964,169.57,169.54,5.8981]
["bitfinex","SOLUSD",1729878160531,26.75924964,169.56,169.52,11.9995]
["bitfinex","SOLUSD",1729878160731,26.75924964,169.58,169.52,53.50624964]
["bitfinex","SOLUSD",1729878160931,26.75924964,169.61,169.55,26.75924964]
["bitfinex","SOLUSD",1729878161146,26.75924964,169.6,169.55,26.75924964]
["bitfinex","SOLUSD",1729878161351,26.75924964,169.6,169.54,41.50444964]
["bitfinex","SOLUSD",1729878161544,26.75924964,169.59,169.54,14.7452]
["bitfinex","SOLUSD",1729878161764,26.75924964,169.59,169.55,23.776884]
["bitfinex","SOLUSD",1729878161957,26.75924964,169.58,169.54,14.7452]
["bitfinex","SOLUSD",1729878162659,26.75924964,169.59,169.54,41.50444964]
["bitfinex","SOLUSD",1729878162955,5.8961,169.61,169.54,41.50444964]
["bitfinex","SOLUSD",1729878162956,26.75924964,169.6,169.54,41.50444964]
["bitfinex","SOLUSD",1729878163157,26.75924964,169.59,169.55,23.776884]
["bitfinex","SOLUSD",1729878163457,26.75924964,169.59,169.55,29.674684]
["bitfinex","SOLUSD",1729878163943,32.65534964,169.61,169.55,71.17883364]
["bitfinex","SOLUSD",1729878164143,26.75924964,169.58,169.54,23.776884]
["bitfinex","SOLUSD",1729878164450,26.75924964,169.57,169.52,26.7468]
["bitfinex","SOLUSD",1729878164657,26.75924964,169.6,169.55,26.75924964]
["bitfinex","SOLUSD",1729878165235,26.75924964,169.59,169.54,26.75924964]
["bitfinex","SOLUSD",1729878165453,26.75924964,169.59,169.54,32.65734964]
["bitfinex","SOLUSD",1729878165635,26.75924964,169.6,169.55,26.75924964]
["bitfinex","SOLUSD",1729878165836,32.65544964,169.6,169.55,23.776884]
["bitfinex","SOLUSD",1729878166039,26.75924964,169.59,169.54,14.7457]
["bitfinex","SOLUSD",1729878166239,26.75924964,169.55,169.5,41.50794964]
["bitfinex","SOLUSD",1729878166555,26.75924964,169.57,169.52,26.75924964]
["bitfinex","SOLUSD",1729878166739,26.75924964,169.58,169.52,26.75924964]
["bitfinex","SOLUSD",1729878167061,32.65514964,169.61,169.55,26.75924964]
["bitfinex","SOLUSD",1729878167358,26.75924964,169.6,169.54,26.75924964]
["bitfinex","SOLUSD",1729878167656,26.75924964,169.59,169.54,20.6435]
["bitfinex","SOLUSD",1729878167852,26.75924964,169.59,169.54,47.40274964]
["bitfinex","SOLUSD",1729878168053,26.75924964,169.6,169.55,26.75924964]
["bitfinex","SOLUSD",1729878168742,26.75924964,169.6,169.56,5.8976]
["bitfinex","SOLUSD",1729878169349,26.75924964,169.57,169.54,20.6432]
["bitfinex","SOLUSD",1729878169544,26.75924964,169.55,169.5,20.6484]
["bitfinex","SOLUSD",1729878170961,26.75924964,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1729878171136,26.75924964,169.53,169.48,20.6513]
["bitfinex","SOLUSD",1729878172034,26.75924964,169.54,169.48,47.41054964]
["bitfinex","SOLUSD",1729878172251,26.75924964,169.55,169.49,50.53613364]
["bitfinex","SOLUSD",1729878172836,26.75924964,169.54,169.48,47.41054964]
["bitfinex","SOLUSD",1729878173046,26.75924964,169.54,169.49,23.776884]
["bitfinex","SOLUSD",1729878173377,26.75924964,169.53,169.5,5.8997]
["bitfinex","SOLUSD",1729878174567,16.4414,169.58,169.5,5.8997]
["bitfinex","SOLUSD",1729878174568,26.75924964,169.54,169.5,5.8997]
["bitfinex","SOLUSD",1729878174872,16.4414,169.58,169.5,5.8997]
["bitfinex","SOLUSD",1729878174873,26.75924964,169.55,169.5,5.8997]
["bitfinex","SOLUSD",1729878175061,26.75924964,169.55,169.5,20.6489]
["bitfinex","SOLUSD",1729878175643,26.75924964,169.57,169.51,50.53613364]
["bitfinex","SOLUSD",1729878175857,26.75924964,169.58,169.53,26.75924964]
["bitfinex","SOLUSD",1729878176346,26.75924964,169.6,169.55,26.75924964]
["bitfinex","SOLUSD",1729878176542,26.75924964,169.6,169.54,26.75924964]
["bitfinex","SOLUSD",1729878178548,26.75924964,169.59,169.54,26.75924964]
["bitfinex","SOLUSD",1729878179145,26.75924964,169.58,169.53,14.7466]
["bitfinex","SOLUSD",1729878179352,26.75924964,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1729878179555,26.75924964,169.57,169.51,32.65854964]
["bitfinex","SOLUSD",1729878179952,5.8968,169.59,169.51,32.65854964]
["bitfinex","SOLUSD",1729878179953,26.75924964,169.56,169.51,32.65854964]
["bitfinex","SOLUSD",1729878180162,26.75924964,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1729878180365,26.75924964,169.56,169.51,20.6476]
["bitfinex","SOLUSD",1729878180760,32.65694964,169.56,169.51,20.6476]
["bitfinex","SOLUSD",1729878181148,26.75924964,169.54,169.51,20.6476]
["bitfinex","SOLUSD",1729878181351,26.75924964,169.52,169.48,20.651]
["bitfinex","SOLUSD",1729878181663,26.75924964,169.51,169.48,20.651]
["bitfinex","SOLUSD",1729878181862,26.75924964,169.49,169.45,14.7532]
["bitfinex","SOLUSD",1729878182173,26.75924964,169.46,169.39,6.4255]
["bitfinex","SOLUSD",1729878182342,26.75924964,169.52,169.39,6.4255]
["bitfinex","SOLUSD",1729878182343,26.75924964,169.44,169.39,39.08814964]
["bitfinex","SOLUSD",1729878182545,26.75924964,169.52,169.39,39.08814964]
["bitfinex","SOLUSD",1729878182546,26.75924964,169.46,169.4,26.75924964]
["bitfinex","SOLUSD",1729878182747,5.8993,169.51,169.41,14.757]
["bitfinex","SOLUSD",1729878182972,5.8993,169.51,169.41,20.6598]
["bitfinex","SOLUSD",1729878183269,26.75924964,169.45,169.39,27.0877]
["bitfinex","SOLUSD",1729878183569,26.75924964,169.46,169.41,23.776884]
["bitfinex","SOLUSD",1729878183772,26.75924964,169.48,169.42,26.75924964]
["bitfinex","SOLUSD",1729878183971,26.75924964,169.5,169.44,26.75924964]
["bitfinex","SOLUSD",1729878184149,26.75924964,169.49,169.44,26.75924964]
["bitfinex","SOLUSD",1729878184350,26.75924964,169.48,169.43,26.75924964]
["bitfinex","SOLUSD",1729878184751,26.75924964,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1729878184968,26.75924964,169.5,169.44,47.41534964]
["bitfinex","SOLUSD",1729878185271,26.75924964,169.51,169.46,26.75924964]
["bitfinex","SOLUSD",1729878185857,26.75924964,169.52,169.47,26.75924964]
["bitfinex","SOLUSD",1729878186373,26.75924964,169.51,169.45,26.75924964]
["bitfinex","SOLUSD",1729878186581,26.75924964,169.51,169.46,26.75924964]
["bitfinex","SOLUSD",1729878187557,26.75924964,169.51,169.45,5.9012]
["bitfinex","SOLUSD",1729878187753,26.75924964,169.5,169.45,5.9012]
["bitfinex","SOLUSD",1729878187966,26.75924964,169.51,169.46,26.75924964]
["bitfinex","SOLUSD",1729878188169,26.75924964,169.52,169.46,26.75924964]
["bitfinex","SOLUSD",1729878188652,5.8986,169.53,169.48,26.75924964]
["bitfinex","SOLUSD",1729878188653,32.65784964,169.53,169.48,26.75924964]
["bitfinex","SOLUSD",1729878188854,26.75924964,169.52,169.46,14.7524]
["bitfinex","SOLUSD",1729878189076,26.75924964,169.49,169.46,14.7524]
["bitfinex","SOLUSD",1729878189466,26.75924964,169.5,169.46,14.7524]
["bitfinex","SOLUSD",1729878189776,5.8986,169.53,169.46,14.7524]
["bitfinex","SOLUSD",1729878189777,26.75924964,169.51,169.46,41.51164964]
["bitfinex","SOLUSD",1729878189979,26.75924964,169.52,169.46,41.51164964]
["bitfinex","SOLUSD",1729878190181,26.75924964,169.51,169.46,41.51164964]
["bitfinex","SOLUSD",1729878191667,26.75924964,169.53,169.47,26.75924964]
["bitfinex","SOLUSD",1729878192272,32.65784964,169.53,169.47,32.65974964]
["bitfinex","SOLUSD",1729878192491,38.76946802,169.56,169.5,26.75924964]
["bitfinex","SOLUSD",1729878192782,26.75924964,169.55,169.49,26.75924964]
["bitfinex","SOLUSD",1729878192962,26.75924964,169.55,169.5,26.75924964]
["bitfinex","SOLUSD",1729878193161,26.75924964,169.55,169.49,26.75924964]
["bitfinex","SOLUSD",1729878193485,26.75924964,169.56,169.5,26.75924964]
["bitfinex","SOLUSD",1729878193662,26.75924964,169.55,169.5,26.75924964]
["bitfinex","SOLUSD",1729878194062,26.75924964,169.56,169.5,26.75924964]
["bitfinex","SOLUSD",1729878194259,26.75924964,169.56,169.51,26.75924964]
["bitfinex","SOLUSD",1729878194487,26.75924964,169.56,169.5,41.50844964]
["bitfinex","SOLUSD",1729878194886,26.75924964,169.55,169.5,41.50844964]
["bitfinex","SOLUSD",1729878195576,32.65714964,169.55,169.5,41.50844964]
["bitfinex","SOLUSD",1729878196172,32.65714964,169.55,169.49,26.75924964]
["bitfinex","SOLUSD",1729878197066,26.75924964,169.53,169.48,47.41034964]
["bitfinex","SOLUSD",1729878197472,26.75924964,169.54,169.48,47.41034964]
["bitfinex","SOLUSD",1729878197777,32.65774964,169.54,169.48,47.41034964]
["bitfinex","SOLUSD",1729878197978,32.65774964,169.54,169.48,26.75924964]
["bitfinex","SOLUSD",1729878198359,26.75924964,169.52,169.47,14.7516]
["bitfinex","SOLUSD",1729878199377,26.75924964,169.51,169.47,14.7516]
["bitfinex","SOLUSD",1729878199580,32.65864964,169.51,169.45,32.66064964]
["bitfinex","SOLUSD",1729878199985,32.65864964,169.51,169.46,26.75924964]
["bitfinex","SOLUSD",1729878201082,26.75924964,169.47,169.35,6.4434]
["bitfinex","SOLUSD",1729878201283,26.75924964,169.41,169.35,27.1106]
["bitfinex","SOLUSD",1729878201473,26.75924964,169.38,169.35,14.7623]
["bitfinex","SOLUSD",1729878201788,26.75924964,169.42,169.37,26.75924964]
["bitfinex","SOLUSD",1729878201956,16.22718,169.49,169.35,20.6672]
["bitfinex","SOLUSD",1729878202985,16.22718,169.49,169.31,6.4434]
["bitfinex","SOLUSD",1729878202986,26.75924964,169.37,169.32,20.6708]
["bitfinex","SOLUSD",1729878203201,26.75924964,169.37,169.32,14.7649]
["bitfinex","SOLUSD",1729878203399,26.75924964,169.41,169.35,26.75924964]
["bitfinex","SOLUSD",1729878203588,62.87858875,169.48,169.35,0.1]
["bitfinex","SOLUSD",1729878203589,26.75924964,169.45,169.35,0.1]
["bitfinex","SOLUSD",1729878203788,15.8778,169.54,169.43,26.75924964]
["bitfinex","SOLUSD",1729878204099,5.8986,169.53,169.4,6.425]
["bitfinex","SOLUSD",1729878204300,15.8778,169.54,169.4,6.525]
["bitfinex","SOLUSD",1729878204695,15.8778,169.54,169.41,44.027864]
["bitfinex","SOLUSD",1729878204696,21.7761,169.54,169.41,44.027864]
["bitfinex","SOLUSD",1729878204896,26.75924964,169.52,169.47,26.75924964]
["bitfinex","SOLUSD",1729878205088,21.7761,169.54,169.42,20.6586]
["bitfinex","SOLUSD",1729878205089,26.75924964,169.51,169.43,23.776884]
["bitfinex","SOLUSD",1729878205289,26.75924964,169.51,169.45,26.75924964]
["bitfinex","SOLUSD",1729878205816,26.75924964,169.53,169.47,26.75924964]
["bitfinex","SOLUSD",1729878206300,26.75924964,169.53,169.48,26.75924964]
["bitfinex","SOLUSD",1729878207012,26.75924964,169.53,169.47,47.41154964]
["bitfinex","SOLUSD",1729878207380,32.65794964,169.53,169.47,47.41154964]
["bitfinex","SOLUSD",1729878207580,26.75924964,169.56,169.51,26.75924964]
["bitfinex","SOLUSD",1729878207884,26.75924964,169.56,169.5,26.75924964]
["bitfinex","SOLUSD",1729878208085,26.75924964,169.54,169.48,50.53613364]
["bitfinex","SOLUSD",1729878208803,26.75924964,169.52,169.47,14.7518]
["bitfinex","SOLUSD",1729878208989,26.75924964,169.49,169.43,41.51444964]
["bitfinex","SOLUSD",1729878209310,26.75924964,169.49,169.44,26.75924964]
["bitfinex","SOLUSD",1729878209610,26.75924964,169.49,169.43,41.51444964]
["bitfinex","SOLUSD",1729878210110,32.65894964,169.5,169.44,26.75924964]
["bitfinex","SOLUSD",1729878210406,26.75924964,169.49,169.43,47.41654964]
["bitfinex","SOLUSD",1729878210913,26.75924964,169.48,169.43,14.7552]
["bitfinex","SOLUSD",1729878211087,32.65894964,169.5,169.44,26.75924964]
["bitfinex","SOLUSD",1729878211289,26.75924964,169.48,169.43,26.75924964]
["bitfinex","SOLUSD",1729878211904,26.75924964,169.46,169.41,50.53613364]
["bitfinex","SOLUSD",1729878212207,32.65994964,169.47,169.41,56.43893364]
["bitfinex","SOLUSD",1729878212705,26.75924964,169.46,169.4,39.08734964]
["bitfinex","SOLUSD",1729878212888,32.65994964,169.47,169.41,26.75924964]
["bitfinex","SOLUSD",1729878214395,26.75924964,169.46,169.4,39.08734964]
["bitfinex","SOLUSD",1729878214713,26.75924964,169.47,169.41,26.75924964]
["bitfinex","SOLUSD",1729878215604,5.901,169.46,169.41,26.75924964]
["bitfinex","SOLUSD",1729878215795,5.901,169.46,169.39,31.202]
["bitfinex","SOLUSD",1729878215796,26.75924964,169.43,169.37,26.75924964]
["bitfinex","SOLUSD",1729878215986,26.75924964,169.38,169.31,6.3927]
["bitfinex","SOLUSD",1729878216188,26.75924964,169.4,169.35,26.75924964]
["bitfinex","SOLUSD",1729878216414,0.1,169.45,169.31,12.2987]
["bitfinex","SOLUSD",1729878216415,0.25098,169.45,169.31,12.2987]
["bitfinex","SOLUSD",1729878216885,4.25591857,169.44,169.31,12.2987]
["bitfinex","SOLUSD",1729878217204,0.25098,169.45,169.31,12.2987]
["bitfinex","SOLUSD",1729878217407,26.75924964,169.4,169.34,26.75924964]
["bitfinex","SOLUSD",1729878217989,32.66094964,169.44,169.34,23.776884]
["bitfinex","SOLUSD",1729878217990,26.75924964,169.39,169.34,23.776884]
["bitfinex","SOLUSD",1729878218188,26.75924964,169.4,169.34,50.53613364]
["bitfinex","SOLUSD",1729878218810,26.75924964,169.43,169.37,26.75924964]
["bitfinex","SOLUSD",1729878218990,5.9017,169.44,169.39,26.75924964]
["bitfinex","SOLUSD",1729878219308,26.75924964,169.43,169.37,26.75924964]
["bitfinex","SOLUSD",1729878219509,5.9024,169.42,169.38,26.75924964]
["bitfinex","SOLUSD",1729878220090,5.9024,169.42,169.35,26.75924964]
["bitfinex","SOLUSD",1729878220091,26.75924964,169.4,169.35,26.75924964]
["bitfinex","SOLUSD",1729878220292,26.75924964,169.4,169.34,71.20383364]
["bitfinex","SOLUSD",1729878220486,26.75924964,169.38,169.32,26.75924964]
["bitfinex","SOLUSD",1729878220707,26.75924964,169.36,169.31,6.3927]
["bitfinex","SOLUSD",1729878221399,5.9049,169.35,169.31,6.3927]
["bitfinex","SOLUSD",1729878221599,5.9049,169.35,169.31,33.15194964]
["bitfinex","SOLUSD",1729878221994,5.9049,169.35,169.31,6.3927]
["bitfinex","SOLUSD",1729878222288,5.9049,169.35,169.28,15.2605]
["bitfinex","SOLUSD",1729878222289,26.75924964,169.34,169.29,23.776884]
["bitfinex","SOLUSD",1729878222494,26.75924964,169.34,169.29,50.53613364]
["bitfinex","SOLUSD",1729878223300,15.1034,169.38,169.28,26.75924964]
["bitfinex","SOLUSD",1729878223499,26.75924964,169.34,169.27,6.3555]
["bitfinex","SOLUSD",1729878223699,26.75924964,169.36,169.31,26.75924964]
["bitfinex","SOLUSD",1729878224292,26.75924964,169.36,169.3,26.75924964]
["bitfinex","SOLUSD",1729878225515,5.9049,169.35,169.31,26.75924964]
["bitfinex","SOLUSD",1729878225700,32.66274964,169.39,169.33,26.75924964]
["bitfinex","SOLUSD",1729878225900,32.66274964,169.39,169.34,26.75924964]
["bitfinex","SOLUSD",1729878225901,5.9035,169.39,169.34,26.75924964]
["bitfinex","SOLUSD",1729878226215,26.75924964,169.38,169.33,26.75924964]
["bitfinex","SOLUSD",1729878226513,5.9035,169.39,169.35,26.75924964]
["bitfinex","SOLUSD",1729878226715,32.66274964,169.39,169.33,26.75924964]
["bitfinex","SOLUSD",1729878226897,26.75924964,169.38,169.34,23.776884]
["bitfinex","SOLUSD",1729878227294,32.66274964,169.39,169.33,26.75924964]
["bitfinex","SOLUSD",1729878227513,5.9035,169.39,169.35,26.75924964]
["bitfinex","SOLUSD",1729878227714,32.66274964,169.39,169.33,43.05604964]
["bitfinex","SOLUSD",1729878227894,32.66274964,169.39,169.34,26.75924964]
["bitfinex","SOLUSD",1729878228095,5.9035,169.39,169.34,26.75924964]
["bitfinex","SOLUSD",1729878228819,26.75924964,169.41,169.36,26.75924964]
["bitfinex","SOLUSD",1729878228994,32.66064964,169.45,169.39,26.75924964]
["bitfinex","SOLUSD",1729878229201,32.66064964,169.45,169.4,26.75924964]
["bitfinex","SOLUSD",1729878229395,32.66064964,169.45,169.39,26.75924964]
["bitfinex","SOLUSD",1729878229594,5.9014,169.45,169.41,26.75924964]
["bitfinex","SOLUSD",1729878229798,32.66064964,169.45,169.39,26.75924964]
["bitfinex","SOLUSD",1729878230215,5.9014,169.45,169.41,26.75924964]
["bitfinex","SOLUSD",1729878230792,5.9007,169.47,169.4,50.66162364]
["bitfinex","SOLUSD",1729878230996,26.75924964,169.45,169.4,23.902374]
["bitfinex","SOLUSD",1729878231200,26.75924964,169.44,169.4,23.902374]
["bitfinex","SOLUSD",1729878231410,26.75924964,169.43,169.38,26.75924964]
["bitfinex","SOLUSD",1729878231695,26.75924964,169.41,169.35,26.75924964]
["bitfinex","SOLUSD",1729878232102,26.75924964,169.4,169.35,26.75924964]
["bitfinex","SOLUSD",1729878232295,26.75924964,169.39,169.34,33.28844964]
["bitfinex","SOLUSD",1729878232498,26.75924964,169.38,169.34,6.5292]
["bitfinex","SOLUSD",1729878232719,26.75924964,169.37,169.34,6.5292]
["bitfinex","SOLUSD",1729878233015,32.66374964,169.36,169.31,26.75924964]
["bitfinex","SOLUSD",1729878233424,26.75924964,169.38,169.32,26.75924964]
["bitfinex","SOLUSD",1729878233718,26.75924964,169.36,169.31,26.75924964]
["bitfinex","SOLUSD",1729878233924,26.75924964,169.37,169.31,26.75924964]
["bitfinex","SOLUSD",1729878234594,26.75924964,169.39,169.34,26.75924964]
["bitfinex","SOLUSD",1729878234793,26.75924964,169.4,169.35,26.75924964]
["bitfinex","SOLUSD",1729878235822,5.9032,169.4,169.36,26.75924964]
["bitfinex","SOLUSD",1729878236225,5.9032,169.4,169.37,26.75924964]
["bitfinex","SOLUSD",1729878236520,5.9028,169.41,169.37,26.75924964]
["bitfinex","SOLUSD",1729878236723,26.75924964,169.43,169.38,26.75924964]
["bitfinex","SOLUSD",1729878236895,26.75924964,169.45,169.39,26.75924964]
["bitfinex","SOLUSD",1729878237825,32.66064964,169.45,169.39,26.75924964]
["bitfinex","SOLUSD",1729878238320,26.75924964,169.44,169.38,26.75924964]
["bitfinex","SOLUSD",1729878238713,32.66064964,169.45,169.39,50.53613364]
["bitfinex","SOLUSD",1729878238912,32.66064964,169.45,169.4,26.75924964]
["bitfinex","SOLUSD",1729878239306,5.9014,169.45,169.41,26.75924964]
["bitfinex","SOLUSD",1729878239522,32.66064964,169.45,169.4,26.75924964]
["bitfinex","SOLUSD",1729878240025,26.75924964,169.42,169.36,26.75924964]
["bitfinex","SOLUSD",1729878240213,26.75924964,169.41,169.36,26.75924964]
["bitfinex","SOLUSD",1729878240413,26.75924964,169.39,169.35,23.776884]
["bitfinex","SOLUSD",1729878240816,26.75924964,169.4,169.35,50.53613364]
["bitfinex","SOLUSD",1729878241404,26.75924964,169.37,169.34,6.4736]
["bitfinex","SOLUSD",1729878241901,5.9045,169.36,169.34,6.4736]
["bitfinex","SOLUSD",1729878243431,32.66204964,169.41,169.35,26.75924964]
["bitfinex","SOLUSD",1729878243618,32.66204964,169.41,169.36,26.75924964]
["bitfinex","SOLUSD",1729878243917,26.75924964,169.4,169.35,26.75924964]
["bitfinex","SOLUSD",1729878244128,26.75924964,169.39,169.34,33.23284964]
["bitfinex","SOLUSD",1729878244340,26.75924964,169.36,169.3,22.0948]
["bitfinex","SOLUSD",1729878244523,26.75924964,169.38,169.32,26.75924964]
["bitfinex","SOLUSD",1729878244716,14.757,169.42,169.3,22.0948]
["bitfinex","SOLUSD",1729878244717,26.75924964,169.39,169.34,26.75924964]
["bitfinex","SOLUSD",1729878244900,26.75924964,169.4,169.36,26.75924964]
["bitfinex","SOLUSD",1729878245104,26.75924964,169.41,169.35,26.75924964]
["bitfinex","SOLUSD",1729878245320,26.75924964,169.4,169.35,26.75924964]
["bitfinex","SOLUSD",1729878245731,26.75924964,169.41,169.35,26.75924964]
["bitfinex","SOLUSD",1729878246116,32.66204964,169.41,169.36,26.75924964]
["bitfinex","SOLUSD",1729878246423,32.88369302,169.45,169.4,26.75924964]
["bitfinex","SOLUSD",1729878246623,16.1452,169.47,169.42,26.75924964]
["bitfinex","SOLUSD",1729878246624,5.9009,169.47,169.42,26.75924964]
["bitfinex","SOLUSD",1729878246816,26.75924964,169.5,169.45,26.75924964]
["bitfinex","SOLUSD",1729878247016,6.12246565,169.49,169.45,26.75924964]
["bitfinex","SOLUSD",1729878247517,6.12246565,169.49,169.46,26.75924964]
["bitfinex","SOLUSD",1729878247716,26.75924964,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729878247930,26.75924964,169.52,169.47,50.53613364]
["bitfinex","SOLUSD",1729878248102,32.65844964,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729878248309,26.75924964,169.51,169.47,23.776884]
["bitfinex","SOLUSD",1729878248502,26.75924964,169.5,169.44,26.88473964]
["bitfinex","SOLUSD",1729878248716,26.75924964,169.5,169.45,23.776884]
["bitfinex","SOLUSD",1729878249109,5.8992,169.52,169.45,23.776884]
["bitfinex","SOLUSD",1729878249110,26.75924964,169.47,169.45,23.776884]
["bitfinex","SOLUSD",1729878249314,26.75924964,169.48,169.44,23.776884]
["bitfinex","SOLUSD",1729878249521,26.75924964,169.49,169.44,23.776884]
["bitfinex","SOLUSD",1729878249808,26.75924964,169.5,169.44,50.53613364]
["bitfinex","SOLUSD",1729878250205,26.75924964,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729878250519,26.75924964,169.51,169.46,50.53613364]
["bitfinex","SOLUSD",1729878251121,25.19976886,169.51,169.46,50.53613364]
["bitfinex","SOLUSD",1729878251613,5.8997,169.5,169.46,50.53613364]
["bitfinex","SOLUSD",1729878251819,32.65894964,169.5,169.46,23.776884]
["bitfinex","SOLUSD",1729878252535,26.75924964,169.49,169.44,26.75924964]
["bitfinex","SOLUSD",1729878253229,26.75924964,169.46,169.41,26.75924964]
["bitfinex","SOLUSD",1729878253440,20.6489,169.5,169.39,49.54124964]
["bitfinex","SOLUSD",1729878253441,26.75924964,169.44,169.39,49.54124964]
["bitfinex","SOLUSD",1729878253625,26.75924964,169.46,169.4,26.75924964]
["bitfinex","SOLUSD",1729878253939,26.75924964,169.49,169.43,26.75924964]
["bitfinex","SOLUSD",1729878254312,26.75924964,169.48,169.42,26.75924964]
["bitfinex","SOLUSD",1729878254614,26.75924964,169.48,169.43,26.75924964]
["bitfinex","SOLUSD",1729878254812,5.9007,169.47,169.42,26.75924964]
["bitfinex","SOLUSD",1729878255016,5.9007,169.47,169.43,26.75924964]
["bitfinex","SOLUSD",1729878255423,5.9001,169.49,169.45,26.75924964]
["bitfinex","SOLUSD",1729878255627,5.9001,169.49,169.45,23.776884]
["bitfinex","SOLUSD",1729878255828,32.65934964,169.49,169.44,23.776884]
["bitfinex","SOLUSD",1729878256211,32.65934964,169.49,169.44,50.53613364]
["bitfinex","SOLUSD",1729878256411,5.9001,169.49,169.45,26.75924964]
["bitfinex","SOLUSD",1729878257011,5.9001,169.49,169.44,23.776884]
["bitfinex","SOLUSD",1729878257012,32.65934964,169.49,169.44,50.53613364]
["bitfinex","SOLUSD",1729878257914,26.75924964,169.5,169.45,26.75924964]
["bitfinex","SOLUSD",1729878258334,26.75924964,169.5,169.44,50.53613364]
["bitfinex","SOLUSD",1729878259142,26.75924964,169.5,169.45,26.75924964]
["bitfinex","SOLUSD",1729878259338,26.75924964,169.51,169.46,26.75924964]
["bitfinex","SOLUSD",1729878259819,26.75924964,169.5,169.45,26.75924964]
["bitfinex","SOLUSD",1729878260025,26.75924964,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729878260318,26.75924964,169.51,169.46,50.53613364]
["bitfinex","SOLUSD",1729878260517,26.75924964,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729878261128,26.75924964,169.5,169.46,23.776884]
["bitfinex","SOLUSD",1729878261327,26.75924964,169.47,169.41,26.75924964]
["bitfinex","SOLUSD",1729878261538,26.75924964,169.44,169.39,49.54124964]
["bitfinex","SOLUSD",1729878261830,26.75924964,169.46,169.4,26.75924964]
["bitfinex","SOLUSD",1729878262221,5.9014,169.45,169.4,32.66234964]
["bitfinex","SOLUSD",1729878262826,5.9014,169.45,169.41,23.776884]
["bitfinex","SOLUSD",1729878263422,32.66034964,169.46,169.41,23.776884]
["bitfinex","SOLUSD",1729878263612,69.47666518,169.52,169.41,23.776884]
["bitfinex","SOLUSD",1729878263613,26.75924964,169.47,169.42,26.88473964]
["bitfinex","SOLUSD",1729878263820,32.88145329,169.52,169.42,26.88473964]
["bitfinex","SOLUSD",1729878263821,26.75924964,169.5,169.44,26.75924964]
["bitfinex","SOLUSD",1729878264034,26.75924964,169.49,169.45,23.776884]
["bitfinex","SOLUSD",1729878264533,32.65944964,169.49,169.45,23.776884]
["bitfinex","SOLUSD",1729878265242,5.9002,169.49,169.45,23.776884]
["bitfinex","SOLUSD",1729878266040,26.75924964,169.47,169.43,23.776884]
["bitfinex","SOLUSD",1729878266330,26.75924964,169.46,169.42,23.776884]
["bitfinex","SOLUSD",1729878266522,26.75924964,169.49,169.44,50.53613364]
["bitfinex","SOLUSD",1729878266727,26.75924964,169.49,169.44,26.75924964]
["bitfinex","SOLUSD",1729878267129,26.75924964,169.49,169.45,23.776884]
["bitfinex","SOLUSD",1729878267334,26.75924964,169.5,169.45,50.53613364]
["bitfinex","SOLUSD",1729878267542,26.75924964,169.51,169.46,26.75924964]
["bitfinex","SOLUSD",1729878268117,5.8997,169.5,169.46,26.75924964]
["bitfinex","SOLUSD",1729878268310,26.75924964,169.51,169.46,26.75924964]
["bitfinex","SOLUSD",1729878268517,32.65864964,169.51,169.47,23.776884]
["bitfinex","SOLUSD",1729878268734,5.8994,169.51,169.47,50.53613364]
["bitfinex","SOLUSD",1729878270642,38.7784154,169.53,169.48,26.75924964]
["bitfinex","SOLUSD",1729878270936,26.75924964,169.57,169.52,50.53613364]
["bitfinex","SOLUSD",1729878271133,4.26234687,169.56,169.52,50.53613364]
["bitfinex","SOLUSD",1729878271339,26.75924964,169.58,169.52,50.53613364]
["bitfinex","SOLUSD",1729878271635,26.75924964,169.55,169.51,23.776884]
["bitfinex","SOLUSD",1729878271837,26.75924964,169.53,169.49,23.776884]
["bitfinex","SOLUSD",1729878272216,32.65784964,169.53,169.49,23.776884]
["bitfinex","SOLUSD",1729878272421,5.8986,169.53,169.49,50.53613364]
["bitfinex","SOLUSD",1729878272840,5.8983,169.54,169.51,23.776884]
["bitfinex","SOLUSD",1729878273027,32.65724964,169.55,169.51,23.776884]
["bitfinex","SOLUSD",1729878273227,26.75924964,169.54,169.5,23.776884]
["bitfinex","SOLUSD",1729878274360,26.75924964,169.53,169.5,23.776884]
["bitfinex","SOLUSD",1729878274644,26.75924964,169.52,169.47,26.75924964]
["bitfinex","SOLUSD",1729878274873,5.8984,169.54,169.45,14.7527]
["bitfinex","SOLUSD",1729878274874,26.75924964,169.5,169.45,14.7527]
["bitfinex","SOLUSD",1729878275145,5.8984,169.54,169.45,14.7527]
["bitfinex","SOLUSD",1729878275146,26.75924964,169.49,169.45,14.7527]
["bitfinex","SOLUSD",1729878276141,26.75924964,169.49,169.46,23.776884]
["bitfinex","SOLUSD",1729878276349,16.72139561,169.49,169.46,23.776884]
["bitfinex","SOLUSD",1729878276521,16.72139561,169.51,169.46,40.49827961]
["bitfinex","SOLUSD",1729878276727,16.72139561,169.51,169.46,23.776884]
["bitfinex","SOLUSD",1729878276929,16.72139561,169.5,169.46,23.776884]
["bitfinex","SOLUSD",1729878277418,16.72139561,169.49,169.46,23.776884]
["bitfinex","SOLUSD",1729878278121,16.72139561,169.47,169.44,23.776884]
["bitfinex","SOLUSD",1729878279118,16.72139561,169.49,169.44,40.49827961]
["bitfinex","SOLUSD",1729878279323,16.72139561,169.52,169.47,23.776884]
["bitfinex","SOLUSD",1729878279845,16.72139561,169.48,169.38,16.5694]
["bitfinex","SOLUSD",1729878280142,16.72139561,169.47,169.43,23.902374]
["bitfinex","SOLUSD",1729878280337,16.72139561,169.47,169.43,0.12549]
["bitfinex","SOLUSD",1729878280539,16.72139561,169.48,169.43,0.12549]
["bitfinex","SOLUSD",1729878281045,16.72139561,169.44,169.4,6.4261]
["bitfinex","SOLUSD",1729878281415,16.72139561,169.43,169.38,37.2326]
["bitfinex","SOLUSD",1729878281866,22.62359561,169.43,169.38,37.2326]
["bitfinex","SOLUSD",1729878282418,16.72139561,169.4,169.36,12.2606]
["bitfinex","SOLUSD",1729878282724,16.72139561,169.42,169.37,16.72139561]
["bitfinex","SOLUSD",1729878282922,5.9022,169.43,169.29,0.1]
["bitfinex","SOLUSD",1729878282923,16.72139561,169.38,169.29,0.1]
["bitfinex","SOLUSD",1729878283126,16.72139561,169.36,169.3,16.72139561]
["bitfinex","SOLUSD",1729878283422,16.72139561,169.36,169.31,16.72139561]
["bitfinex","SOLUSD",1729878283636,16.72139561,169.36,169.3,16.72139561]
["bitfinex","SOLUSD",1729878283939,16.72139561,169.36,169.31,22.62769561]
["bitfinex","SOLUSD",1729878284443,32.69902136,169.37,169.32,23.902374]
["bitfinex","SOLUSD",1729878285023,26.79462136,169.36,169.32,23.902374]
["bitfinex","SOLUSD",1729878285556,26.79462136,169.36,169.32,29.808274]
["bitfinex","SOLUSD",1729878285859,32.69902136,169.37,169.32,29.808274]
["bitfinex","SOLUSD",1729878288422,26.79462136,169.38,169.32,56.60289536]
["bitfinex","SOLUSD",1729878289150,26.79462136,169.37,169.32,29.808274]
["bitfinex","SOLUSD",1729878289545,26.79462136,169.37,169.32,56.60289536]
["bitfinex","SOLUSD",1729878290521,26.79462136,169.37,169.32,29.808274]
["bitfinex","SOLUSD",1729878290842,32.69882136,169.37,169.32,29.808274]
["bitfinex","SOLUSD",1729878291051,26.79462136,169.35,169.32,23.902374]
["bitfinex","SOLUSD",1729878291551,32.69882136,169.37,169.32,29.808174]
["bitfinex","SOLUSD",1729878291737,26.79462136,169.4,169.35,26.79462136]
["bitfinex","SOLUSD",1729878291943,26.79462136,169.4,169.36,23.776884]
["bitfinex","SOLUSD",1729878293040,32.69762136,169.41,169.36,23.776884]
["bitfinex","SOLUSD",1729878293239,26.79462136,169.44,169.38,26.79462136]
["bitfinex","SOLUSD",1729878293427,26.79462136,169.47,169.42,26.79462136]
["bitfinex","SOLUSD",1729878293626,32.92087098,169.47,169.41,26.79462136]
["bitfinex","SOLUSD",1729878294029,32.92087098,169.47,169.42,23.776884]
["bitfinex","SOLUSD",1729878294234,38.82157098,169.47,169.42,23.776884]
["bitfinex","SOLUSD",1729878294434,32.69532136,169.47,169.42,23.776884]
["bitfinex","SOLUSD",1729878294637,26.79462136,169.49,169.43,26.79462136]
["bitfinex","SOLUSD",1729878294853,5.8993,169.51,169.37,0.32549]
["bitfinex","SOLUSD",1729878294854,26.79462136,169.44,169.37,0.12549]
["bitfinex","SOLUSD",1729878295030,26.79462136,169.41,169.37,23.776884]
["bitfinex","SOLUSD",1729878295945,26.79462136,169.39,169.34,32.69962136]
["bitfinex","SOLUSD",1729878296146,26.79462136,169.44,169.32,20.8825]
["bitfinex","SOLUSD",1729878296147,26.79462136,169.36,169.33,23.776884]
["bitfinex","SOLUSD",1729878296347,26.79462136,169.35,169.33,23.776884]
["bitfinex","SOLUSD",1729878296651,26.79462136,169.35,169.32,20.6701]
["bitfinex","SOLUSD",1729878297455,26.79462136,169.37,169.32,14.7642]
["bitfinex","SOLUSD",1729878297949,26.79462136,169.4,169.35,26.79462136]
["bitfinex","SOLUSD",1729878298732,26.79462136,169.4,169.34,26.79462136]
["bitfinex","SOLUSD",1729878298948,26.79462136,169.38,169.33,23.776884]
["bitfinex","SOLUSD",1729878299139,49.13632136,169.44,169.28,26.7928]
["bitfinex","SOLUSD",1729878299140,26.79462136,169.35,169.28,26.7928]
["bitfinex","SOLUSD",1729878299350,26.79462136,169.34,169.28,53.58742136]
["bitfinex","SOLUSD",1729878299539,5.905,169.35,169.28,26.7928]
["bitfinex","SOLUSD",1729878299854,26.79462136,169.31,169.28,20.6745]
["bitfinex","SOLUSD",1729878300155,26.79462136,169.29,169.24,20.849]
["bitfinex","SOLUSD",1729878300358,26.79462136,169.26,169.23,0.6087132]
["bitfinex","SOLUSD",1729878300656,26.79462136,169.3,169.24,26.79462136]
["bitfinex","SOLUSD",1729878300855,15.1223,169.35,169.23,21.2904132]
["bitfinex","SOLUSD",1729878301061,21.0273,169.35,169.23,21.2904132]
["bitfinex","SOLUSD",1729878301443,15.1223,169.35,169.24,20.0]
["bitfinex","SOLUSD",1729878301769,21.249,169.39,169.33,26.79462136]
["bitfinex","SOLUSD",1729878301770,42.83852136,169.39,169.33,26.79462136]
["bitfinex","SOLUSD",1729878301949,32.91542136,169.44,169.34,26.79462136]
["bitfinex","SOLUSD",1729878301950,32.69782136,169.4,169.34,26.79462136]
["bitfinex","SOLUSD",1729878302132,26.79462136,169.39,169.33,26.79462136]
["bitfinex","SOLUSD",1729878302333,26.79462136,169.35,169.3,26.79462136]
["bitfinex","SOLUSD",1729878302556,26.79462136,169.38,169.33,23.776884]
["bitfinex","SOLUSD",1729878302953,32.69742136,169.41,169.35,26.79462136]
["bitfinex","SOLUSD",1729878303161,26.79462136,169.41,169.36,26.79462136]
["bitfinex","SOLUSD",1729878303459,26.79462136,169.4,169.35,29.681784]
["bitfinex","SOLUSD",1729878303642,26.79462136,169.43,169.38,26.79462136]
["bitfinex","SOLUSD",1729878303834,26.79462136,169.42,169.37,26.79462136]
["bitfinex","SOLUSD",1729878304156,26.79462136,169.41,169.37,23.776884]
["bitfinex","SOLUSD",1729878304382,26.79462136,169.42,169.37,50.57150536]
["bitfinex","SOLUSD",1729878305052,26.79462136,169.41,169.37,23.776884]
["bitfinex","SOLUSD",1729878305656,5.901,169.46,169.38,26.79462136]
["bitfinex","SOLUSD",1729878305841,26.79462136,169.43,169.39,23.776884]
["bitfinex","SOLUSD",1729878306345,26.79462136,169.42,169.38,23.776884]
["bitfinex","SOLUSD",1729878306649,26.79462136,169.44,169.38,50.57150536]
["bitfinex","SOLUSD",1729878307249,26.79462136,169.43,169.38,50.57150536]
["bitfinex","SOLUSD",1729878307642,26.79462136,169.41,169.38,23.776884]
["bitfinex","SOLUSD",1729878307949,26.79462136,169.39,169.3,64.00542136]
["bitfinex","SOLUSD",1729878308157,26.79462136,169.37,169.32,26.79462136]
["bitfinex","SOLUSD",1729878308361,26.79462136,169.38,169.33,26.79462136]
["bitfinex","SOLUSD",1729878308672,26.79462136,169.37,169.32,26.79462136]
["bitfinex","SOLUSD",1729878309268,26.79462136,169.37,169.33,23.902374]
["bitfinex","SOLUSD",1729878309469,26.79462136,169.36,169.31,32.70082136]
["bitfinex","SOLUSD",1729878309678,26.79462136,169.35,169.3,64.00572136]
["bitfinex","SOLUSD",1729878309854,26.79462136,169.34,169.3,31.3045]
["bitfinex","SOLUSD",1729878310172,26.79462136,169.31,169.25,33.20652136]
["bitfinex","SOLUSD",1729878310348,26.79462136,169.29,169.25,6.4119]
["bitfinex","SOLUSD",1729878310558,26.79462136,169.3,169.25,12.3201]
["bitfinex","SOLUSD",1729878310859,26.79462136,169.3,169.25,6.4119]
["bitfinex","SOLUSD",1729878311053,26.79462136,169.29,169.25,6.4119]
["bitfinex","SOLUSD",1729878311472,26.79462136,169.3,169.25,6.4119]
["bitfinex","SOLUSD",1729878312050,5.9064,169.31,169.26,23.776884]
["bitfinex","SOLUSD",1729878312251,26.79462136,169.33,169.28,23.776884]
["bitfinex","SOLUSD",1729878312449,26.79462136,169.32,169.28,23.776884]
["bitfinex","SOLUSD",1729878312672,26.79462136,169.31,169.28,23.776884]
["bitfinex","SOLUSD",1729878314060,32.70202136,169.28,169.23,0.6087132]
["bitfinex","SOLUSD",1729878314577,26.79462136,169.27,169.24,23.776884]
["bitfinex","SOLUSD",1729878314872,26.79462136,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878315172,26.79462136,169.27,169.23,6.5175132]
["bitfinex","SOLUSD",1729878315572,32.70202136,169.28,169.23,6.5175132]
["bitfinex","SOLUSD",1729878315760,26.79462136,169.28,169.23,6.5175132]
["bitfinex","SOLUSD",1729878316076,32.70182136,169.29,169.24,26.79462136]
["bitfinex","SOLUSD",1729878316264,32.70182136,169.29,169.24,23.776884]
["bitfinex","SOLUSD",1729878317079,26.79462136,169.31,169.25,26.92011136]
["bitfinex","SOLUSD",1729878317284,32.92272692,169.34,169.29,26.79462136]
["bitfinex","SOLUSD",1729878317475,21.8012,169.38,169.25,0.25098]
["bitfinex","SOLUSD",1729878317783,27.92763878,169.38,169.28,24.027864]
["bitfinex","SOLUSD",1729878318077,27.92763878,169.38,169.28,23.902374]
["bitfinex","SOLUSD",1729878318488,26.79462136,169.37,169.31,26.79462136]
["bitfinex","SOLUSD",1729878318789,26.79462136,169.32,169.25,6.3201]
["bitfinex","SOLUSD",1729878319085,26.79462136,169.3,169.25,12.2284]
["bitfinex","SOLUSD",1729878319589,26.79462136,169.27,169.23,21.2903132]
["bitfinex","SOLUSD",1729878319792,26.79462136,169.25,169.23,21.2903132]
["bitfinex","SOLUSD",1729878319972,26.79462136,169.26,169.23,21.2903132]
["bitfinex","SOLUSD",1729878320374,26.79462136,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878320685,26.79462136,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878321486,26.79462136,169.31,169.23,54.40523456]
["bitfinex","SOLUSD",1729878321663,20.6696,169.33,169.23,15.3814132]
["bitfinex","SOLUSD",1729878322267,26.79462136,169.28,169.23,48.08513456]
["bitfinex","SOLUSD",1729878322481,26.79462136,169.3,169.24,26.79462136]
["bitfinex","SOLUSD",1729878323977,26.79462136,169.28,169.23,15.3814132]
["bitfinex","SOLUSD",1729878324179,26.79462136,169.28,169.23,6.5177132]
["bitfinex","SOLUSD",1729878324490,26.79462136,169.28,169.23,33.31233456]
["bitfinex","SOLUSD",1729878324863,32.70162136,169.29,169.23,33.31233456]
["bitfinex","SOLUSD",1729878325085,26.79462136,169.3,169.25,26.79462136]
["bitfinex","SOLUSD",1729878325573,26.79462136,169.31,169.26,23.902374]
["bitfinex","SOLUSD",1729878325895,26.79462136,169.33,169.28,26.79462136]
["bitfinex","SOLUSD",1729878326185,26.79462136,169.36,169.3,26.79462136]
["bitfinex","SOLUSD",1729878326580,26.79462136,169.37,169.32,26.79462136]
["bitfinex","SOLUSD",1729878327465,6.12643878,169.38,169.34,26.79462136]
["bitfinex","SOLUSD",1729878327666,26.79462136,169.35,169.29,15.2858]
["bitfinex","SOLUSD",1729878327884,20.88613878,169.38,169.29,15.2858]
["bitfinex","SOLUSD",1729878327885,26.79462136,169.36,169.31,32.70092136]
["bitfinex","SOLUSD",1729878328266,26.79462136,169.36,169.3,50.57150536]
["bitfinex","SOLUSD",1729878328467,26.79462136,169.35,169.31,14.7658]
["bitfinex","SOLUSD",1729878328970,26.79462136,169.36,169.31,20.6721]
["bitfinex","SOLUSD",1729878329376,26.79462136,169.35,169.31,20.6721]
["bitfinex","SOLUSD",1729878329692,26.79462136,169.36,169.31,20.6721]
["bitfinex","SOLUSD",1729878330067,26.79462136,169.35,169.31,14.7658]
["bitfinex","SOLUSD",1729878330381,26.79462136,169.34,169.31,14.7658]
["bitfinex","SOLUSD",1729878330580,32.69942136,169.36,169.31,14.7658]
["bitfinex","SOLUSD",1729878331092,26.79462136,169.32,169.21,5.9098]
["bitfinex","SOLUSD",1729878331263,26.79462136,169.26,169.21,5.9098]
["bitfinex","SOLUSD",1729878331469,26.79462136,169.25,169.2,12.4672]
["bitfinex","SOLUSD",1729878331775,26.79462136,169.25,169.19,41.57012136]
["bitfinex","SOLUSD",1729878331776,26.79462136,169.24,169.18,26.79462136]
["bitfinex","SOLUSD",1729878331977,26.79462136,169.27,169.21,26.79462136]
["bitfinex","SOLUSD",1729878332368,26.79462136,169.27,169.21,32.70432136]
["bitfinex","SOLUSD",1729878332765,26.79462136,169.27,169.22,14.35747078]
["bitfinex","SOLUSD",1729878333189,26.79462136,169.26,169.22,14.35747078]
["bitfinex","SOLUSD",1729878333387,26.79462136,169.28,169.22,35.24269214]
["bitfinex","SOLUSD",1729878333568,26.79462136,169.29,169.23,33.31243456]
["bitfinex","SOLUSD",1729878333886,32.70182136,169.29,169.23,33.31243456]
["bitfinex","SOLUSD",1729878334184,26.79462136,169.28,169.23,33.31243456]
["bitfinex","SOLUSD",1729878335185,32.70192136,169.28,169.23,33.31243456]
["bitfinex","SOLUSD",1729878335888,26.79462136,169.29,169.24,23.776884]
["bitfinex","SOLUSD",1729878336099,32.70042136,169.33,169.27,26.79462136]
["bitfinex","SOLUSD",1729878336384,26.79462136,169.32,169.27,26.79462136]
["bitfinex","SOLUSD",1729878336784,32.70042136,169.33,169.27,26.79462136]
["bitfinex","SOLUSD",1729878336974,26.79462136,169.33,169.28,23.776884]
["bitfinex","SOLUSD",1729878337285,26.79462136,169.31,169.28,23.776884]
["bitfinex","SOLUSD",1729878338673,26.79462136,169.3,169.27,23.776884]
["bitfinex","SOLUSD",1729878339396,26.79462136,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1729878339589,26.79462136,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1729878339885,26.79462136,169.28,169.23,15.3813132]
["bitfinex","SOLUSD",1729878340092,26.79462136,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878340265,26.79462136,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878341072,26.79462136,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878341912,26.79462136,169.26,169.23,0.6087132]
["bitfinex","SOLUSD",1729878342075,26.79462136,169.27,169.23,6.5178132]
["bitfinex","SOLUSD",1729878342276,32.70232136,169.27,169.23,0.6087132]
["bitfinex","SOLUSD",1729878342682,26.79462136,169.28,169.24,23.776884]
["bitfinex","SOLUSD",1729878343674,26.79462136,169.29,169.24,44.457384]
["bitfinex","SOLUSD",1729878343988,26.79462136,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878344172,26.79462136,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878344799,26.79462136,169.26,169.23,0.6087132]
["bitfinex","SOLUSD",1729878345503,20.6709,169.32,169.23,0.6087132]
["bitfinex","SOLUSD",1729878345504,26.79462136,169.27,169.23,6.5176132]
["bitfinex","SOLUSD",1729878345996,26.79462136,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878346505,26.79462136,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878347193,26.79462136,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878347884,26.79462136,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878348077,26.79462136,169.26,169.23,0.6087132]
["bitfinex","SOLUSD",1729878348278,26.79462136,169.3,169.25,26.79462136]
["bitfinex","SOLUSD",1729878348477,26.79462136,169.31,169.26,23.776884]
["bitfinex","SOLUSD",1729878348691,26.79462136,169.31,169.26,50.57150536]
["bitfinex","SOLUSD",1729878348902,26.79462136,169.32,169.26,50.57150536]
["bitfinex","SOLUSD",1729878349191,26.79462136,169.32,169.28,23.776884]
["bitfinex","SOLUSD",1729878349581,32.90272144,169.36,169.31,26.79462136]
["bitfinex","SOLUSD",1729878349776,32.90272144,169.36,169.32,23.776884]
["bitfinex","SOLUSD",1729878350501,26.79462136,169.33,169.29,20.6745]
["bitfinex","SOLUSD",1729878350802,26.79462136,169.32,169.3,23.776884]
["bitfinex","SOLUSD",1729878351698,26.79462136,169.33,169.3,23.776884]
["bitfinex","SOLUSD",1729878351895,26.79462136,169.34,169.3,29.683484]
["bitfinex","SOLUSD",1729878352286,32.69972136,169.35,169.3,29.683484]
["bitfinex","SOLUSD",1729878352700,26.79462136,169.33,169.3,29.683484]
["bitfinex","SOLUSD",1729878353199,26.79462136,169.31,169.23,52.3108132]
["bitfinex","SOLUSD",1729878353409,26.79462136,169.26,169.23,6.8121132]
["bitfinex","SOLUSD",1729878353592,26.79462136,169.26,169.23,12.7211132]
["bitfinex","SOLUSD",1729878355020,26.79462136,169.26,169.24,23.776884]
["bitfinex","SOLUSD",1729878355193,26.79462136,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878355816,26.79462136,169.26,169.23,0.6087132]
["bitfinex","SOLUSD",1729878356186,26.79462136,169.27,169.23,21.2904132]
["bitfinex","SOLUSD",1729878356933,32.70162136,169.29,169.24,50.57150536]
["bitfinex","SOLUSD",1729878357222,26.79462136,169.28,169.24,23.776884]
["bitfinex","SOLUSD",1729878357510,26.79462136,169.29,169.24,23.776884]
["bitfinex","SOLUSD",1729878358112,26.79462136,169.28,169.24,23.776884]
["bitfinex","SOLUSD",1729878358614,26.79462136,169.26,169.24,23.776884]
["bitfinex","SOLUSD",1729878358916,26.79462136,169.26,169.23,15.3814132]
["bitfinex","SOLUSD",1729878359388,26.79462136,169.26,169.23,0.6087132]
["bitfinex","SOLUSD",1729878359707,26.79462136,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878359911,5.9071,169.29,169.23,0.6087132]
["bitfinex","SOLUSD",1729878359912,26.79462136,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878360616,32.70332136,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878361415,26.79462136,169.26,169.23,0.6087132]
["bitfinex","SOLUSD",1729878361893,42.7806903,169.32,169.23,0.6087132]
["bitfinex","SOLUSD",1729878361894,26.79462136,169.27,169.23,0.6087132]
["bitfinex","SOLUSD",1729878362089,32.70192136,169.28,169.23,0.6087132]
["bitfinex","SOLUSD",1729878362289,6.10468367,169.32,169.23,48.08503456]
["bitfinex","SOLUSD",1729878362290,26.79462136,169.29,169.23,48.08503456]
["bitfinex","SOLUSD",1729878362504,32.70182136,169.29,169.23,48.08503456]
["bitfinex","SOLUSD",1729878362688,26.79462136,169.27,169.23,15.3814132]
["bitfinex","SOLUSD",1729878362998,26.79462136,169.28,169.23,21.2905132]
["bitfinex","SOLUSD",1729878363192,26.79462136,169.28,169.23,48.08513456]
["bitfinex","SOLUSD",1729878364699,26.79462136,169.3,169.25,26.79462136]
["bitfinex","SOLUSD",1729878364905,4.28586407,169.29,169.24,50.57150536]
["bitfinex","SOLUSD",1729878365101,26.79462136,169.29,169.24,23.776884]
["bitfinex","SOLUSD",1729878366103,26.79462136,169.3,169.24,50.57150536]
["bitfinex","SOLUSD",1729878366308,4.28450341,169.29,169.24,56.48000536]
["bitfinex","SOLUSD",1729878366507,26.79462136,169.27,169.23,21.2904132]
["bitfinex","SOLUSD",1729878366899,26.79462136,169.28,169.23,21.2904132]
["bitfinex","SOLUSD",1729878367312,26.79462136,169.28,169.23,48.08503456]
["bitfinex","SOLUSD",1729878367623,32.70172136,169.29,169.24,26.79462136]
["bitfinex","SOLUSD",1729878367827,32.70172136,169.29,169.23,21.2904132]
["bitfinex","SOLUSD",1729878367828,4.28444286,169.28,169.23,48.08503456]
["bitfinex","SOLUSD",1729878368003,32.70172136,169.29,169.23,48.08503456]
["bitfinex","SOLUSD",1729878368200,4.28428107,169.28,169.23,48.08503456]
["bitfinex","SOLUSD",1729878368400,32.70172136,169.29,169.23,48.08503456]
["bitfinex","SOLUSD",1729878368622,4.2836943,169.28,169.23,48.08503456]
["bitfinex","SOLUSD",1729878368821,32.70172136,169.29,169.23,48.08503456]
["bitfinex","SOLUSD",1729878369036,4.28368665,169.28,169.23,48.08503456]
["bitfinex","SOLUSD",1729878369214,32.70172136,169.29,169.23,48.08503456]
["bitfinex","SOLUSD",1729878369407,4.28349002,169.28,169.23,48.08503456]
["bitfinex","SOLUSD",1729878369605,32.70172136,169.29,169.23,48.08503456]
["bitfinex","SOLUSD",1729878369832,10.19048814,169.28,169.23,48.08503456]
["bitfinex","SOLUSD",1729878370130,36.9851095,169.28,169.23,21.2904132]
["bitfinex","SOLUSD",1729878370421,31.0778095,169.28,169.23,48.08503456]
["bitfinex","SOLUSD",1729878370829,36.9852095,169.28,169.23,48.08503456]
["bitfinex","SOLUSD",1729878371237,4.28318814,169.28,169.26,26.79462136]
["bitfinex","SOLUSD",1729878371418,36.9852095,169.28,169.23,48.08503456]
["bitfinex","SOLUSD",1729878371810,4.28318814,169.28,169.25,26.79462136]
["bitfinex","SOLUSD",1729878372624,4.28318814,169.28,169.26,26.79462136]
["bitfinex","SOLUSD",1729878372931,4.28318814,169.28,169.24,47.47512136]
["bitfinex","SOLUSD",1729878373119,4.28318814,169.28,169.25,50.57150536]
["bitfinex","SOLUSD",1729878373314,4.28318814,169.28,169.25,23.776884]
["bitfinex","SOLUSD",1729878373837,31.0778095,169.28,169.24,20.6805]
["bitfinex","SOLUSD",1729878374132,26.79462136,169.28,169.24,20.6805]
["bitfinex","SOLUSD",1729878374305,26.79462136,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878374500,26.79462136,169.26,169.23,0.6087132]
["bitfinex","SOLUSD",1729878374722,26.79462136,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878375930,32.70332136,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878376301,16.5896,169.27,169.23,0.6087132]
["bitfinex","SOLUSD",1729878376302,32.70322136,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878376705,26.79462136,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878376928,32.70262136,169.26,169.23,0.6087132]
["bitfinex","SOLUSD",1729878377335,26.79462136,169.26,169.23,0.6087132]
["bitfinex","SOLUSD",1729878377822,26.79462136,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878378025,26.79462136,169.26,169.23,0.6087132]
["bitfinex","SOLUSD",1729878378413,26.79462136,169.28,169.23,21.2904132]
["bitfinex","SOLUSD",1729878378718,4.28633773,169.27,169.23,21.2904132]
["bitfinex","SOLUSD",1729878378916,26.79462136,169.29,169.24,26.79462136]
["bitfinex","SOLUSD",1729878379111,4.28508234,169.28,169.24,26.79462136]
["bitfinex","SOLUSD",1729878379316,26.79462136,169.29,169.24,26.79462136]
["bitfinex","SOLUSD",1729878379530,26.79462136,169.29,169.23,21.2904132]
["bitfinex","SOLUSD",1729878379531,26.79462136,169.26,169.23,21.2904132]
["bitfinex","SOLUSD",1729878379713,26.79462136,169.27,169.23,21.2904132]
["bitfinex","SOLUSD",1729878379918,26.79462136,169.28,169.23,48.08503456]
["bitfinex","SOLUSD",1729878380232,26.79462136,169.29,169.24,26.79462136]
["bitfinex","SOLUSD",1729878380540,4.2824435,169.28,169.24,26.79462136]
["bitfinex","SOLUSD",1729878380725,26.79462136,169.29,169.23,42.17603456]
["bitfinex","SOLUSD",1729878380929,12.05514576,169.31,169.23,42.17603456]
["bitfinex","SOLUSD",1729878380930,31.07732961,169.28,169.23,15.3814132]
["bitfinex","SOLUSD",1729878381116,26.79462136,169.27,169.23,15.3814132]
["bitfinex","SOLUSD",1729878381918,26.79462136,169.27,169.23,21.2905132]
["bitfinex","SOLUSD",1729878382740,26.79462136,169.26,169.23,21.2905132]
["bitfinex","SOLUSD",1729878383557,26.79462136,169.26,169.23,15.3814132]
["bitfinex","SOLUSD",1729878383762,26.79462136,169.27,169.23,21.2905132]
["bitfinex","SOLUSD",1729878383941,26.79462136,169.3,169.24,26.79462136]
["bitfinex","SOLUSD",1729878384129,26.79462136,169.28,169.23,21.2905132]
["bitfinex","SOLUSD",1729878384330,26.79462136,169.3,169.24,26.79462136]
["bitfinex","SOLUSD",1729878384537,4.2801523,169.29,169.24,26.79462136]
["bitfinex","SOLUSD",1729878384754,26.79462136,169.3,169.24,26.79462136]
["bitfinex","SOLUSD",1729878384932,4.27957427,169.29,169.25,23.776884]
["bitfinex","SOLUSD",1729878385258,26.79462136,169.3,169.25,23.776884]
["bitfinex","SOLUSD",1729878385555,31.07444295,169.29,169.24,23.776884]
["bitfinex","SOLUSD",1729878385755,26.79462136,169.29,169.24,44.457484]
["bitfinex","SOLUSD",1729878385965,31.07465123,169.28,169.24,44.457484]
["bitfinex","SOLUSD",1729878386126,26.79462136,169.28,169.24,44.457484]
["bitfinex","SOLUSD",1729878387130,26.79462136,169.3,169.24,77.54790536]
["bitfinex","SOLUSD",1729878387332,31.07781191,169.29,169.24,77.54790536]
["bitfinex","SOLUSD",1729878387540,26.79462136,169.27,169.24,26.9764]
["bitfinex","SOLUSD",1729878388061,26.79462136,169.28,169.24,26.9764]
["bitfinex","SOLUSD",1729878389544,32.70192136,169.28,169.24,21.0677]
["bitfinex","SOLUSD",1729878389748,26.79462136,169.28,169.24,26.9764]
["bitfinex","SOLUSD",1729878390550,26.79462136,169.27,169.23,6.5177132]
["bitfinex","SOLUSD",1729878391058,6.14884576,169.31,169.24,23.776884]
["bitfinex","SOLUSD",1729878391059,26.79462136,169.28,169.24,23.776884]
["bitfinex","SOLUSD",1729878391562,6.14884576,169.31,169.24,23.776884]
["bitfinex","SOLUSD",1729878391563,26.79462136,169.3,169.24,50.57150536]
["bitfinex","SOLUSD",1729878391854,11.12932068,169.29,169.24,50.57150536]
["bitfinex","SOLUSD",1729878392033,4.28050795,169.28,169.24,50.57150536]
["bitfinex","SOLUSD",1729878392434,26.79462136,169.3,169.24,50.57150536]
["bitfinex","SOLUSD",1729878392666,11.12799338,169.29,169.25,5.9084]
["bitfinex","SOLUSD",1729878392841,4.27999745,169.28,169.25,5.9084]
["bitfinex","SOLUSD",1729878393156,26.79462136,169.3,169.25,32.70302136]
["bitfinex","SOLUSD",1729878393458,4.27987595,169.29,169.25,5.9084]
["bitfinex","SOLUSD",1729878393628,4.27987595,169.28,169.25,20.6794]
["bitfinex","SOLUSD",1729878393834,6.14884576,169.31,169.27,26.79462136]
["bitfinex","SOLUSD",1729878394045,11.12846124,169.3,169.28,50.57150536]
["bitfinex","SOLUSD",1729878394233,6.14884576,169.31,169.3,23.776884]
["bitfinex","SOLUSD",1729878394433,10.42925815,169.31,169.3,23.776884]
["bitfinex","SOLUSD",1729878394659,17.27791798,169.31,169.29,23.776884]
["bitfinex","SOLUSD",1729878394957,11.12907222,169.3,169.29,56.47840536]
["bitfinex","SOLUSD",1729878395447,11.12907222,169.3,169.29,29.683784]
["bitfinex","SOLUSD",1729878395838,6.14884576,169.31,169.29,56.47840536]
["bitfinex","SOLUSD",1729878396044,6.14884576,169.31,169.3,50.57150536]
["bitfinex","SOLUSD",1729878396338,6.14884576,169.31,169.3,50.69699536]
["bitfinex","SOLUSD",1729878396842,6.14884576,169.31,169.3,56.60359536]
["bitfinex","SOLUSD",1729878397561,6.14884576,169.31,169.3,50.69699536]
["bitfinex","SOLUSD",1729878398353,6.14884576,169.31,169.3,56.60359536]
["bitfinex","SOLUSD",1729878398662,6.14884576,169.31,169.3,50.69699536]
["bitfinex","SOLUSD",1729878398955,6.14884576,169.31,169.3,76.82908536]
["bitfinex","SOLUSD",1729878399139,13.03930505,169.39,169.32,0.25098]
["bitfinex","SOLUSD",1729878399338,5.9035,169.39,169.36,23.776884]
["bitfinex","SOLUSD",1729878399558,11.14345196,169.38,169.36,23.776884]
["bitfinex","SOLUSD",1729878399740,4.28594306,169.37,169.35,23.776884]
["bitfinex","SOLUSD",1729878399941,32.69812136,169.39,169.35,23.776884]
["bitfinex","SOLUSD",1729878400236,4.28463733,169.38,169.35,23.776884]
["bitfinex","SOLUSD",1729878400436,4.28463733,169.37,169.35,23.776884]
["bitfinex","SOLUSD",1729878400639,5.904,169.38,169.35,23.776884]
["bitfinex","SOLUSD",1729878400857,32.69862136,169.38,169.35,23.776884]
["bitfinex","SOLUSD",1729878401534,32.69812136,169.39,169.34,50.57150536]
["bitfinex","SOLUSD",1729878401734,26.79462136,169.44,169.38,26.79462136]
["bitfinex","SOLUSD",1729878402064,26.79462136,169.44,169.39,50.57150536]
["bitfinex","SOLUSD",1729878402243,32.69562136,169.46,169.41,23.776884]
["bitfinex","SOLUSD",1729878402444,32.69562136,169.46,169.41,50.57150536]
["bitfinex","SOLUSD",1729878402445,5.901,169.46,169.41,50.57150536]
["bitfinex","SOLUSD",1729878402637,26.79462136,169.47,169.43,23.776884]
["bitfinex","SOLUSD",1729878402961,26.79462136,169.48,169.43,23.776884]
["bitfinex","SOLUSD",1729878403263,26.79462136,169.47,169.43,23.776884]
["bitfinex","SOLUSD",1729878403443,26.79462136,169.48,169.43,50.57150536]
["bitfinex","SOLUSD",1729878403844,32.69512136,169.48,169.43,50.57150536]
["bitfinex","SOLUSD",1729878404145,5.9005,169.48,169.43,50.57150536]
["bitfinex","SOLUSD",1729878404347,26.79462136,169.51,169.46,26.79462136]
["bitfinex","SOLUSD",1729878404537,26.79462136,169.49,169.46,23.776884]
["bitfinex","SOLUSD",1729878404746,26.79462136,169.5,169.46,23.776884]
["bitfinex","SOLUSD",1729878404959,26.79462136,169.5,169.45,23.776884]
["bitfinex","SOLUSD",1729878405343,26.79462136,169.5,169.45,50.57150536]
["bitfinex","SOLUSD",1729878405557,26.79462136,169.52,169.47,50.57150536]
["bitfinex","SOLUSD",1729878405770,26.79462136,169.53,169.47,50.57150536]
["bitfinex","SOLUSD",1729878406360,32.69292136,169.54,169.49,26.79462136]
["bitfinex","SOLUSD",1729878406571,5.8979,169.56,169.51,50.57150536]
["bitfinex","SOLUSD",1729878406736,5.8979,169.56,169.52,26.79462136]
["bitfinex","SOLUSD",1729878407253,32.69182136,169.58,169.53,50.57150536]
["bitfinex","SOLUSD",1729878407453,32.69182136,169.58,169.53,23.776884]
["bitfinex","SOLUSD",1729878407642,26.79462136,169.57,169.53,23.776884]
["bitfinex","SOLUSD",1729878407963,26.79462136,169.57,169.53,0.12549]
["bitfinex","SOLUSD",1729878408566,26.79462136,169.56,169.53,0.12549]
["bitfinex","SOLUSD",1729878409261,26.79462136,169.56,169.47,0.2]
["bitfinex","SOLUSD",1729878409262,26.79462136,169.54,169.48,20.0]
["bitfinex","SOLUSD",1729878409456,26.79462136,169.52,169.48,20.0]
["bitfinex","SOLUSD",1729878409657,26.79462136,169.52,169.47,26.79462136]
["bitfinex","SOLUSD",1729878409845,26.79462136,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1729878410165,26.79462136,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1729878410465,26.79462136,169.51,169.47,20.0]
["bitfinex","SOLUSD",1729878410656,26.79462136,169.52,169.47,52.69512136]
["bitfinex","SOLUSD",1729878411057,32.69342136,169.53,169.48,26.79462136]
["bitfinex","SOLUSD",1729878411561,5.8988,169.53,169.48,26.79462136]
["bitfinex","SOLUSD",1729878411754,32.69342136,169.53,169.49,0.12549]
["bitfinex","SOLUSD",1729878411950,26.79462136,169.54,169.49,0.12549]
["bitfinex","SOLUSD",1729878412265,26.79462136,169.54,169.49,26.92011136]
["bitfinex","SOLUSD",1729878412467,26.79462136,169.54,169.5,0.12549]
["bitfinex","SOLUSD",1729878412764,32.69302136,169.54,169.5,0.12549]
["bitfinex","SOLUSD",1729878414458,26.79462136,169.57,169.53,0.12549]
["bitfinex","SOLUSD",1729878414848,16.5391,169.6,169.53,26.92011136]
["bitfinex","SOLUSD",1729878414849,32.69122136,169.59,169.53,26.92011136]
["bitfinex","SOLUSD",1729878415055,26.79462136,169.57,169.53,0.12549]
["bitfinex","SOLUSD",1729878415255,5.8966,169.59,169.53,0.12549]
["bitfinex","SOLUSD",1729878415256,26.79462136,169.58,169.53,0.12549]
["bitfinex","SOLUSD",1729878415552,26.79462136,169.59,169.55,0.12549]
["bitfinex","SOLUSD",1729878416274,26.79462136,169.6,169.55,0.12549]
["bitfinex","SOLUSD",1729878416451,26.79462136,169.59,169.55,0.12549]
["bitfinex","SOLUSD",1729878416773,26.79462136,169.58,169.55,0.12549]
["bitfinex","SOLUSD",1729878417275,26.79462136,169.59,169.55,6.02339]
["bitfinex","SOLUSD",1729878417479,26.79462136,169.59,169.55,0.12549]
["bitfinex","SOLUSD",1729878417780,26.79462136,169.59,169.54,6.02379]
["bitfinex","SOLUSD",1729878418072,26.79462136,169.57,169.54,0.12549]
["bitfinex","SOLUSD",1729878418274,26.79462136,169.57,169.53,0.12549]
["bitfinex","SOLUSD",1729878418776,32.69152136,169.58,169.53,32.81861136]
["bitfinex","SOLUSD",1729878419677,26.79462136,169.58,169.53,47.56521136]
["bitfinex","SOLUSD",1729878419848,32.69122136,169.59,169.54,26.79462136]
["bitfinex","SOLUSD",1729878420454,32.69122136,169.59,169.53,41.66671136]
["bitfinex","SOLUSD",1729878420752,32.69122136,169.59,169.53,47.56521136]
["bitfinex","SOLUSD",1729878421557,32.69122136,169.59,169.54,26.79462136]
["bitfinex","SOLUSD",1729878422080,26.79462136,169.61,169.55,26.92011136]
["bitfinex","SOLUSD",1729878422259,26.79462136,169.61,169.56,26.79462136]
["bitfinex","SOLUSD",1729878422455,26.79462136,169.63,169.57,26.79462136]
["bitfinex","SOLUSD",1729878422672,26.79462136,169.63,169.53,20.6451]
["bitfinex","SOLUSD",1729878422673,26.79462136,169.6,169.55,0.12549]
["bitfinex","SOLUSD",1729878423192,26.79462136,169.65,169.59,26.79462136]
["bitfinex","SOLUSD",1729878423477,26.79462136,169.68,169.62,26.79462136]
["bitfinex","SOLUSD",1729878423675,26.79462136,169.68,169.63,26.79462136]
["bitfinex","SOLUSD",1729878423895,26.79462136,169.67,169.61,26.79462136]
["bitfinex","SOLUSD",1729878424052,26.79462136,169.67,169.62,26.79462136]
["bitfinex","SOLUSD",1729878424256,26.79462136,169.66,169.62,0.12549]
["bitfinex","SOLUSD",1729878424453,26.79462136,169.67,169.62,0.12549]
["bitfinex","SOLUSD",1729878424676,26.79462136,169.66,169.61,27.04560136]
["bitfinex","SOLUSD",1729878425179,26.79462136,169.68,169.63,26.79462136]
["bitfinex","SOLUSD",1729878425476,32.68762136,169.69,169.64,26.79462136]
["bitfinex","SOLUSD",1729878425686,32.68762136,169.69,169.64,0.12549]
["bitfinex","SOLUSD",1729878426154,26.79462136,169.71,169.66,26.79462136]
["bitfinex","SOLUSD",1729878426359,26.79462136,169.72,169.66,26.79462136]
["bitfinex","SOLUSD",1729878426556,26.79462136,169.72,169.67,32.81381136]
["bitfinex","SOLUSD",1729878427281,26.79462136,169.71,169.67,6.01919]
["bitfinex","SOLUSD",1729878427465,26.79462136,169.71,169.66,0.12549]
["bitfinex","SOLUSD",1729878427778,26.79462136,169.71,169.66,6.01929]
["bitfinex","SOLUSD",1729878427981,26.79462136,169.73,169.68,26.79462136]
["bitfinex","SOLUSD",1729878428186,26.79462136,169.74,169.68,26.79462136]
["bitfinex","SOLUSD",1729878428396,26.79462136,169.74,169.69,0.12549]
["bitfinex","SOLUSD",1729878428898,26.79462136,169.74,169.69,32.81311136]
["bitfinex","SOLUSD",1729878429081,5.8913,169.75,169.7,26.79462136]
["bitfinex","SOLUSD",1729878429082,26.79462136,169.75,169.7,26.79462136]
["bitfinex","SOLUSD",1729878429389,26.79462136,169.76,169.72,0.12549]
["bitfinex","SOLUSD",1729878429596,32.68492136,169.77,169.72,0.12549]
["bitfinex","SOLUSD",1729878429799,26.79462136,169.76,169.72,0.12549]
["bitfinex","SOLUSD",1729878429977,26.79462136,169.75,169.71,0.12549]
["bitfinex","SOLUSD",1729878430367,26.79462136,169.72,169.66,14.7351]
["bitfinex","SOLUSD",1729878430596,26.79462136,169.68,169.64,5.8946]
["bitfinex","SOLUSD",1729878430776,26.79462136,169.76,169.64,5.8946]
["bitfinex","SOLUSD",1729878430777,26.79462136,169.67,169.64,5.8946]
["bitfinex","SOLUSD",1729878431093,26.79462136,169.68,169.64,5.8946]
["bitfinex","SOLUSD",1729878431306,26.79462136,169.69,169.64,20.6316]
["bitfinex","SOLUSD",1729878431491,26.79462136,169.68,169.64,20.6316]
["bitfinex","SOLUSD",1729878431691,26.79462136,169.67,169.64,20.6316]
["bitfinex","SOLUSD",1729878432195,26.79462136,169.67,169.64,14.737]
["bitfinex","SOLUSD",1729878432506,26.79462136,169.66,169.64,14.737]
["bitfinex","SOLUSD",1729878432793,26.79462136,169.65,169.62,5.8955]
["bitfinex","SOLUSD",1729878432975,26.79462136,169.63,169.6,14.7399]
["bitfinex","SOLUSD",1729878433498,26.79462136,169.64,169.6,20.6361]
["bitfinex","SOLUSD",1729878433799,26.79462136,169.69,169.63,26.79462136]
["bitfinex","SOLUSD",1729878433992,26.79462136,169.68,169.63,26.79462136]
["bitfinex","SOLUSD",1729878434370,26.79462136,169.68,169.64,0.12549]
["bitfinex","SOLUSD",1729878434692,26.79462136,169.72,169.66,26.79462136]
["bitfinex","SOLUSD",1729878434999,26.79462136,169.72,169.67,26.79462136]
["bitfinex","SOLUSD",1729878435880,32.68632136,169.73,169.68,6.01879]
["bitfinex","SOLUSD",1729878436285,26.79462136,169.73,169.68,20.75239]
["bitfinex","SOLUSD",1729878436493,26.79462136,169.73,169.68,47.54701136]
["bitfinex","SOLUSD",1729878436995,26.79462136,169.69,169.64,20.6314]
["bitfinex","SOLUSD",1729878437202,26.79462136,169.65,169.6,6.0324]
["bitfinex","SOLUSD",1729878437386,26.79462136,169.67,169.61,26.79462136]
["bitfinex","SOLUSD",1729878437585,20.7198,169.74,169.62,26.79462136]
["bitfinex","SOLUSD",1729878437783,20.0,169.71,169.61,14.7395]
["bitfinex","SOLUSD",1729878438001,20.0,169.69,169.56,21.8869]
["bitfinex","SOLUSD",1729878438299,20.0,169.67,169.57,5.8972]
["bitfinex","SOLUSD",1729878438999,26.79462136,169.63,169.57,32.69182136]
["bitfinex","SOLUSD",1729878439409,26.79462136,169.62,169.58,0.12549]
["bitfinex","SOLUSD",1729878439706,26.79462136,169.6,169.57,20.6403]
["bitfinex","SOLUSD",1729878440395,26.79462136,169.61,169.57,20.6403]
["bitfinex","SOLUSD",1729878440595,26.79462136,169.62,169.57,41.53772136]
["bitfinex","SOLUSD",1729878441879,5.8948,169.64,169.57,41.53772136]
["bitfinex","SOLUSD",1729878441880,26.79462136,169.61,169.57,14.7431]
["bitfinex","SOLUSD",1729878442377,26.79462136,169.6,169.57,14.7431]
["bitfinex","SOLUSD",1729878442578,26.79462136,169.58,169.54,6.02369]
["bitfinex","SOLUSD",1729878442779,26.79462136,169.55,169.52,12.1022]
["bitfinex","SOLUSD",1729878442975,26.79462136,169.53,169.49,20.6492]
["bitfinex","SOLUSD",1729878443595,26.79462136,169.54,169.49,20.6492]
["bitfinex","SOLUSD",1729878443784,26.79462136,169.54,169.49,47.44382136]
["bitfinex","SOLUSD",1729878443985,26.79462136,169.5,169.44,20.6553]
["bitfinex","SOLUSD",1729878444207,26.79462136,169.47,169.44,20.6553]
["bitfinex","SOLUSD",1729878445006,26.79462136,169.45,169.42,5.9023]
["bitfinex","SOLUSD",1729878445791,26.79462136,169.45,169.41,12.1744]
["bitfinex","SOLUSD",1729878445995,26.79462136,169.45,169.41,26.9314]
["bitfinex","SOLUSD",1729878446190,5.899,169.52,169.44,26.79462136]
["bitfinex","SOLUSD",1729878446411,26.79462136,169.51,169.47,0.12549]
["bitfinex","SOLUSD",1729878447408,26.79462136,169.52,169.47,26.92011136]
["bitfinex","SOLUSD",1729878447713,26.79462136,169.49,169.45,0.25098]
["bitfinex","SOLUSD",1729878448023,26.79462136,169.49,169.44,26.79462136]
["bitfinex","SOLUSD",1729878448024,26.79462136,169.46,169.44,0.12549]
["bitfinex","SOLUSD",1729878448312,26.79462136,169.45,169.38,14.7596]
["bitfinex","SOLUSD",1729878448521,26.79462136,169.42,169.38,20.6634]
["bitfinex","SOLUSD",1729878448715,26.79462136,169.4,169.38,20.6634]
["bitfinex","SOLUSD",1729878449088,26.79462136,169.41,169.38,20.6634]
["bitfinex","SOLUSD",1729878449612,26.79462136,169.39,169.38,14.7596]
["bitfinex","SOLUSD",1729878449996,26.79462136,169.39,169.34,20.6683]
["bitfinex","SOLUSD",1729878450593,5.9026,169.42,169.34,20.6683]
["bitfinex","SOLUSD",1729878450594,26.79462136,169.4,169.35,26.79462136]
["bitfinex","SOLUSD",1729878451620,32.69672136,169.44,169.34,20.6683]
["bitfinex","SOLUSD",1729878451621,26.79462136,169.38,169.36,14.7614]
["bitfinex","SOLUSD",1729878451839,5.9021,169.43,169.36,14.7614]
["bitfinex","SOLUSD",1729878451840,26.79462136,169.4,169.36,14.7614]
["bitfinex","SOLUSD",1729878452915,26.79462136,169.4,169.36,20.6659]
["bitfinex","SOLUSD",1729878453092,15.3112,169.45,169.36,14.7614]
["bitfinex","SOLUSD",1729878453297,26.79462136,169.4,169.36,20.6659]
["bitfinex","SOLUSD",1729878454400,5.9022,169.43,169.36,14.7614]
["bitfinex","SOLUSD",1729878454597,5.9022,169.43,169.28,26.89462136]
["bitfinex","SOLUSD",1729878454598,26.79462136,169.37,169.27,1.01516436]
["bitfinex","SOLUSD",1729878454797,26.79462136,169.32,169.28,20.6749]
["bitfinex","SOLUSD",1729878454994,0.1,169.42,169.28,50.3117]
["bitfinex","SOLUSD",1729878454995,20.0,169.42,169.28,50.3117]
["bitfinex","SOLUSD",1729878455317,6.7386,169.48,169.32,0.1]
["bitfinex","SOLUSD",1729878455520,15.3112,169.45,169.31,0.2]
["bitfinex","SOLUSD",1729878455694,15.3112,169.45,169.32,0.1]
["bitfinex","SOLUSD",1729878455894,15.3112,169.45,169.32,0.35098]
["bitfinex","SOLUSD",1729878456127,26.79462136,169.41,169.36,0.12549]
["bitfinex","SOLUSD",1729878456416,26.79462136,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729878457222,26.79462136,169.41,169.37,20.6647]
["bitfinex","SOLUSD",1729878458631,12.0485751,169.48,169.41,0.12549]
["bitfinex","SOLUSD",1729878458815,26.79462136,169.45,169.41,0.12549]
["bitfinex","SOLUSD",1729878459125,26.79462136,169.42,169.37,20.6647]
["bitfinex","SOLUSD",1729878459330,26.79462136,169.4,169.38,0.12549]
["bitfinex","SOLUSD",1729878459631,0.1,169.46,169.37,14.7605]
["bitfinex","SOLUSD",1729878459828,0.1,169.46,169.34,6.6165]
["bitfinex","SOLUSD",1729878459829,0.22549,169.46,169.34,21.3795]
["bitfinex","SOLUSD",1729878460128,0.22549,169.46,169.34,27.2847]
["bitfinex","SOLUSD",1729878460725,26.79462136,169.38,169.34,27.2847]
["bitfinex","SOLUSD",1729878460925,26.79462136,169.38,169.35,0.12549]
["bitfinex","SOLUSD",1729878461134,26.79462136,169.38,169.34,27.2847]
["bitfinex","SOLUSD",1729878461307,26.79462136,169.39,169.34,54.07932136]
["bitfinex","SOLUSD",1729878461512,26.79462136,169.38,169.34,20.6682]
["bitfinex","SOLUSD",1729878461832,26.79462136,169.44,169.34,20.6682]
["bitfinex","SOLUSD",1729878461833,26.79462136,169.36,169.34,14.763]
["bitfinex","SOLUSD",1729878462048,26.79462136,169.35,169.33,5.9056]
["bitfinex","SOLUSD",1729878462334,26.79462136,169.34,169.31,20.672]
["bitfinex","SOLUSD",1729878462632,26.79462136,169.33,169.31,20.672]
["bitfinex","SOLUSD",1729878463125,26.79462136,169.36,169.31,20.672]
["bitfinex","SOLUSD",1729878463907,5.9039,169.38,169.31,20.672]
["bitfinex","SOLUSD",1729878463908,26.79462136,169.39,169.34,0.12549]
["bitfinex","SOLUSD",1729878464111,26.79462136,169.39,169.34,26.92011136]
["bitfinex","SOLUSD",1729878464310,26.79462136,169.4,169.34,26.92011136]
["bitfinex","SOLUSD",1729878464739,26.79462136,169.39,169.34,26.92011136]
["bitfinex","SOLUSD",1729878464920,26.79462136,169.38,169.33,26.79462136]
["bitfinex","SOLUSD",1729878465125,26.79462136,169.35,169.32,0.12549]
["bitfinex","SOLUSD",1729878465332,26.76912136,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1729878465936,26.79462136,169.36,169.31,20.672]
["bitfinex","SOLUSD",1729878467115,26.79462136,169.39,169.34,26.92011136]
["bitfinex","SOLUSD",1729878467321,26.79462136,169.44,169.32,0.12549]
["bitfinex","SOLUSD",1729878467322,26.79462136,169.38,169.33,26.79462136]
["bitfinex","SOLUSD",1729878467529,26.79462136,169.38,169.32,26.92011136]
["bitfinex","SOLUSD",1729878467743,26.79462136,169.37,169.32,26.92011136]
["bitfinex","SOLUSD",1729878467941,20.6574,169.43,169.32,26.92011136]
["bitfinex","SOLUSD",1729878468121,26.79462136,169.38,169.32,26.92011136]
["bitfinex","SOLUSD",1729878468516,26.79462136,169.38,169.33,26.79462136]
["bitfinex","SOLUSD",1729878468717,26.79462136,169.38,169.34,0.12549]
["bitfinex","SOLUSD",1729878469238,26.79462136,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1729878469739,26.79462136,169.39,169.34,20.79329]
["bitfinex","SOLUSD",1729878469944,26.79462136,169.38,169.34,20.79329]
["bitfinex","SOLUSD",1729878471314,26.79462136,169.39,169.34,47.58791136]
["bitfinex","SOLUSD",1729878471514,26.79462136,169.4,169.34,47.58791136]
["bitfinex","SOLUSD",1729878471715,26.79462136,169.39,169.34,20.79329]
["bitfinex","SOLUSD",1729878472617,26.79462136,169.39,169.34,26.85439]
["bitfinex","SOLUSD",1729878472823,26.79462136,169.4,169.36,0.12549]
["bitfinex","SOLUSD",1729878473553,26.79462136,169.41,169.36,0.12549]
["bitfinex","SOLUSD",1729878474232,26.79462136,169.41,169.36,6.02979]
["bitfinex","SOLUSD",1729878474430,26.79462136,169.41,169.36,20.79119]
["bitfinex","SOLUSD",1729878474739,26.79462136,169.37,169.34,5.9049]
["bitfinex","SOLUSD",1729878475140,26.79462136,169.38,169.34,5.9049]
["bitfinex","SOLUSD",1729878475436,26.79462136,169.38,169.34,20.668]
["bitfinex","SOLUSD",1729878476018,26.79462136,169.41,169.35,26.92011136]
["bitfinex","SOLUSD",1729878476218,26.79462136,169.42,169.37,26.79462136]
["bitfinex","SOLUSD",1729878476431,26.79462136,169.43,169.38,26.92011136]
["bitfinex","SOLUSD",1729878477541,26.79462136,169.43,169.38,32.82371136]
["bitfinex","SOLUSD",1729878477720,32.69682136,169.43,169.38,32.82371136]
["bitfinex","SOLUSD",1729878478037,32.69682136,169.43,169.38,6.02909]
["bitfinex","SOLUSD",1729878478246,32.69682136,169.43,169.38,32.82371136]
["bitfinex","SOLUSD",1729878478739,32.69682136,169.43,169.38,6.02909]
["bitfinex","SOLUSD",1729878478946,26.79462136,169.42,169.38,6.02909]
["bitfinex","SOLUSD",1729878479345,26.79462136,169.43,169.38,20.78879]
["bitfinex","SOLUSD",1729878479534,26.79462136,169.42,169.38,20.78879]
["bitfinex","SOLUSD",1729878480445,5.9014,169.45,169.31,29.5316]
["bitfinex","SOLUSD",1729878480446,26.79462136,169.39,169.31,29.5316]
["bitfinex","SOLUSD",1729878480745,26.79462136,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1729878480926,26.79462136,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1729878481126,26.79462136,169.38,169.33,26.79462136]
["bitfinex","SOLUSD",1729878481536,26.79462136,169.38,169.32,47.46542136]
["bitfinex","SOLUSD",1729878481741,26.79462136,169.38,169.33,0.12549]
["bitfinex","SOLUSD",1729878481931,26.79462136,169.38,169.33,26.92011136]
["bitfinex","SOLUSD",1729878482138,26.79462136,169.4,169.35,26.79462136]
["bitfinex","SOLUSD",1729878482346,26.79462136,169.43,169.38,0.12549]
["bitfinex","SOLUSD",1729878482927,26.79462136,169.43,169.38,26.92011136]
["bitfinex","SOLUSD",1729878483145,5.9014,169.45,169.38,26.92011136]
["bitfinex","SOLUSD",1729878483146,26.79462136,169.44,169.38,26.92011136]
["bitfinex","SOLUSD",1729878483345,5.9014,169.45,169.39,26.79462136]
["bitfinex","SOLUSD",1729878483346,32.69602136,169.45,169.39,26.79462136]
["bitfinex","SOLUSD",1729878483658,26.79462136,169.5,169.44,26.79462136]
["bitfinex","SOLUSD",1729878483831,26.79462136,169.51,169.45,26.92011136]
["bitfinex","SOLUSD",1729878484355,26.79462136,169.53,169.48,26.92011136]
["bitfinex","SOLUSD",1729878484553,26.79462136,169.53,169.48,0.12549]
["bitfinex","SOLUSD",1729878484738,26.79462136,169.52,169.48,0.12549]
["bitfinex","SOLUSD",1729878484945,26.79462136,169.49,169.44,0.25098]
["bitfinex","SOLUSD",1729878485158,26.79462136,169.5,169.44,27.04560136]
["bitfinex","SOLUSD",1729878485544,26.79462136,169.5,169.45,26.79462136]
["bitfinex","SOLUSD",1729878485844,26.79462136,169.5,169.46,0.12549]
["bitfinex","SOLUSD",1729878486539,26.79462136,169.51,169.46,0.12549]
["bitfinex","SOLUSD",1729878486754,26.79462136,169.54,169.49,26.79462136]
["bitfinex","SOLUSD",1729878487048,26.79462136,169.54,169.49,26.92011136]
["bitfinex","SOLUSD",1729878487529,26.79462136,169.55,169.49,26.92011136]
["bitfinex","SOLUSD",1729878487730,26.79462136,169.55,169.5,20.6489]
["bitfinex","SOLUSD",1729878488146,26.79462136,169.54,169.5,20.6489]
["bitfinex","SOLUSD",1729878488343,26.79462136,169.53,169.5,20.6489]
["bitfinex","SOLUSD",1729878488549,26.79462136,169.52,169.5,20.6489]
["bitfinex","SOLUSD",1729878489146,26.79462136,169.53,169.5,20.6489]
["bitfinex","SOLUSD",1729878489459,26.79462136,169.52,169.5,20.6489]
["bitfinex","SOLUSD",1729878490263,26.79462136,169.51,169.46,14.7518]
["bitfinex","SOLUSD",1729878490567,5.8983,169.54,169.48,0.12549]
["bitfinex","SOLUSD",1729878490568,26.79462136,169.49,169.48,0.12549]
["bitfinex","SOLUSD",1729878490853,26.79462136,169.5,169.48,0.12549]
["bitfinex","SOLUSD",1729878491257,26.79462136,169.51,169.48,0.12549]
["bitfinex","SOLUSD",1729878491447,26.79462136,169.52,169.48,0.12549]
["bitfinex","SOLUSD",1729878492353,26.79462136,169.53,169.49,5.9]
["bitfinex","SOLUSD",1729878492859,5.898,169.55,169.47,14.7518]
["bitfinex","SOLUSD",1729878492860,26.79462136,169.51,169.47,20.6523]
["bitfinex","SOLUSD",1729878493161,26.79462136,169.48,169.43,6.0113]
["bitfinex","SOLUSD",1729878493459,26.79462136,169.44,169.4,20.6609]
["bitfinex","SOLUSD",1729878493645,33.33162136,169.52,169.4,20.6609]
["bitfinex","SOLUSD",1729878493646,26.79462136,169.41,169.4,20.6609]
["bitfinex","SOLUSD",1729878494443,26.79462136,169.41,169.4,14.7578]
["bitfinex","SOLUSD",1729878494857,26.79462136,169.42,169.4,14.7578]
["bitfinex","SOLUSD",1729878495162,26.79462136,169.42,169.41,0.12549]
["bitfinex","SOLUSD",1729878495344,26.79462136,169.44,169.41,0.12549]
["bitfinex","SOLUSD",1729878496449,26.79462136,169.43,169.41,6.02819]
["bitfinex","SOLUSD",1729878496655,26.79462136,169.42,169.4,14.7578]
["bitfinex","SOLUSD",1729878496849,26.79462136,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1729878497555,26.79462136,169.4,169.37,20.6641]
["bitfinex","SOLUSD",1729878497864,26.79462136,169.38,169.37,20.6641]
["bitfinex","SOLUSD",1729878498363,26.79462136,169.39,169.37,20.6641]
["bitfinex","SOLUSD",1729878498580,26.79462136,169.39,169.37,14.7603]
["bitfinex","SOLUSD",1729878498739,26.79462136,169.42,169.37,14.7603]
["bitfinex","SOLUSD",1729878499365,26.79462136,169.4,169.37,14.7603]
["bitfinex","SOLUSD",1729878500166,26.79462136,169.38,169.36,0.12549]
["bitfinex","SOLUSD",1729878500343,26.79462136,169.39,169.36,0.12549]
["bitfinex","SOLUSD",1729878500666,26.79462136,169.4,169.36,6.02989]
["bitfinex","SOLUSD",1729878500857,26.79462136,169.39,169.36,6.02989]
["bitfinex","SOLUSD",1729878501046,26.79462136,169.41,169.36,20.79129]
["bitfinex","SOLUSD",1729878501243,26.79462136,169.42,169.37,26.79462136]
["bitfinex","SOLUSD",1729878502168,26.79462136,169.42,169.37,32.69882136]
["bitfinex","SOLUSD",1729878502357,26.79462136,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729878502870,30.9504,169.47,169.37,5.9042]
["bitfinex","SOLUSD",1729878502871,20.0,169.46,169.38,26.92011136]
["bitfinex","SOLUSD",1729878503046,26.79462136,169.43,169.38,26.92011136]
["bitfinex","SOLUSD",1729878503247,26.79462136,169.44,169.38,26.92011136]
["bitfinex","SOLUSD",1729878503447,26.79462136,169.48,169.42,26.79462136]
["bitfinex","SOLUSD",1729878503757,26.79462136,169.49,169.44,26.79462136]
["bitfinex","SOLUSD",1729878504071,32.69432136,169.5,169.44,26.79462136]
["bitfinex","SOLUSD",1729878504278,32.69432136,169.5,169.44,32.69622136]
["bitfinex","SOLUSD",1729878504441,26.79462136,169.49,169.44,32.69622136]
["bitfinex","SOLUSD",1729878504945,26.79462136,169.51,169.46,26.79462136]
["bitfinex","SOLUSD",1729878505159,32.69362136,169.52,169.46,26.79462136]
["bitfinex","SOLUSD",1729878505469,26.79462136,169.51,169.45,26.92011136]
["bitfinex","SOLUSD",1729878505859,26.79462136,169.51,169.46,26.79462136]
["bitfinex","SOLUSD",1729878506165,32.69412136,169.51,169.45,32.82141136]
["bitfinex","SOLUSD",1729878506557,26.79462136,169.5,169.45,32.82141136]
["bitfinex","SOLUSD",1729878507362,32.69432136,169.5,169.45,32.82141136]
["bitfinex","SOLUSD",1729878507562,26.79462136,169.46,169.41,41.55152136]
["bitfinex","SOLUSD",1729878507766,26.79462136,169.46,169.42,0.12549]
["bitfinex","SOLUSD",1729878507960,26.79462136,169.45,169.42,0.12549]
["bitfinex","SOLUSD",1729878508160,26.79462136,169.48,169.42,26.92011136]
["bitfinex","SOLUSD",1729878509073,26.79462136,169.49,169.43,26.79462136]
["bitfinex","SOLUSD",1729878509253,12.03902225,169.55,169.49,0.12549]
["bitfinex","SOLUSD",1729878509571,26.79462136,169.53,169.47,26.79462136]
["bitfinex","SOLUSD",1729878510456,26.79462136,169.54,169.48,26.79462136]
["bitfinex","SOLUSD",1729878510772,26.79462136,169.55,169.49,26.79462136]
["bitfinex","SOLUSD",1729878511471,26.79462136,169.54,169.49,0.12549]
["bitfinex","SOLUSD",1729878512063,26.79462136,169.55,169.49,26.92011136]
["bitfinex","SOLUSD",1729878512248,26.79462136,169.56,169.5,26.79462136]
["bitfinex","SOLUSD",1729878512981,26.79462136,169.57,169.51,26.79462136]
["bitfinex","SOLUSD",1729878513476,26.79462136,169.56,169.51,32.69372136]
["bitfinex","SOLUSD",1729878513770,32.69222136,169.56,169.51,5.8991]
["bitfinex","SOLUSD",1729878514161,32.69222136,169.56,169.49,21.44739]
["bitfinex","SOLUSD",1729878514162,26.79462136,169.52,169.49,14.87559]
["bitfinex","SOLUSD",1729878514364,26.79462136,169.54,169.49,14.87559]
["bitfinex","SOLUSD",1729878515478,26.79462136,169.54,169.49,20.77559]
["bitfinex","SOLUSD",1729878516173,32.69292136,169.54,169.49,14.87559]
["bitfinex","SOLUSD",1729878516478,32.69292136,169.54,169.49,41.67021136]
["bitfinex","SOLUSD",1729878517358,32.69292136,169.54,169.49,47.57021136]
["bitfinex","SOLUSD",1729878517963,32.69292136,169.54,169.49,20.77559]
["bitfinex","SOLUSD",1729878518476,32.69292136,169.54,169.49,20.6501]
["bitfinex","SOLUSD",1729878518653,26.79462136,169.5,169.45,20.655]
["bitfinex","SOLUSD",1729878518851,26.79462136,169.49,169.45,14.7536]
["bitfinex","SOLUSD",1729878519162,26.79462136,169.51,169.45,47.44962136]
["bitfinex","SOLUSD",1729878519777,26.79462136,169.49,169.45,20.655]
["bitfinex","SOLUSD",1729878519982,26.29462136,169.49,169.45,20.655]
["bitfinex","SOLUSD",1729878520153,32.69412136,169.51,169.45,47.44962136]
["bitfinex","SOLUSD",1729878520475,26.79462136,169.54,169.49,26.79462136]
["bitfinex","SOLUSD",1729878520883,26.79462136,169.53,169.48,0.12549]
["bitfinex","SOLUSD",1729878521054,26.79462136,169.52,169.48,0.12549]
["bitfinex","SOLUSD",1729878521254,26.79462136,169.51,169.45,47.44962136]
["bitfinex","SOLUSD",1729878521473,26.79462136,169.51,169.46,0.12549]
["bitfinex","SOLUSD",1729878521672,26.79462136,169.51,169.46,26.92011136]
["bitfinex","SOLUSD",1729878522092,26.79462136,169.48,169.46,0.12549]
["bitfinex","SOLUSD",1729878522267,26.79462136,169.48,169.45,20.655]
["bitfinex","SOLUSD",1729878522981,26.79462136,169.46,169.41,20.6593]
["bitfinex","SOLUSD",1729878523182,26.79462136,169.45,169.41,20.6593]
["bitfinex","SOLUSD",1729878523475,26.79462136,169.47,169.42,26.79462136]
["bitfinex","SOLUSD",1729878523777,26.79462136,169.47,169.41,20.6593]
["bitfinex","SOLUSD",1729878523974,26.79462136,169.47,169.42,32.69682136]
["bitfinex","SOLUSD",1729878524280,26.79462136,169.46,169.42,5.9022]
["bitfinex","SOLUSD",1729878524468,26.79462136,169.47,169.42,47.45302136]
["bitfinex","SOLUSD",1729878524979,26.79462136,169.47,169.42,20.6584]
["bitfinex","SOLUSD",1729878525477,26.79462136,169.46,169.42,20.6584]
["bitfinex","SOLUSD",1729878525658,26.79462136,169.45,169.42,14.7562]
["bitfinex","SOLUSD",1729878525851,26.79462136,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1729878526050,26.79462136,169.45,169.39,26.79462136]
["bitfinex","SOLUSD",1729878526051,26.79462136,169.43,169.39,20.662]
["bitfinex","SOLUSD",1729878526272,26.79462136,169.44,169.39,47.45662136]
["bitfinex","SOLUSD",1729878527058,26.79462136,169.44,169.39,20.662]
["bitfinex","SOLUSD",1729878527656,26.79462136,169.43,169.39,20.662]
["bitfinex","SOLUSD",1729878527888,26.79462136,169.4,169.37,6.02959]
["bitfinex","SOLUSD",1729878528678,26.79462136,169.42,169.37,6.02959]
["bitfinex","SOLUSD",1729878528875,26.79462136,169.43,169.38,26.79462136]
["bitfinex","SOLUSD",1729878529259,32.69672136,169.43,169.38,32.69832136]
["bitfinex","SOLUSD",1729878529594,26.79462136,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1729878529774,26.79462136,169.41,169.38,5.9037]
["bitfinex","SOLUSD",1729878529979,5.9021,169.43,169.34,14.7631]
["bitfinex","SOLUSD",1729878529980,26.79462136,169.39,169.34,14.7631]
["bitfinex","SOLUSD",1729878530163,26.79462136,169.38,169.34,14.7631]
["bitfinex","SOLUSD",1729878530572,26.79462136,169.39,169.34,14.7631]
["bitfinex","SOLUSD",1729878531078,26.79462136,169.39,169.34,20.6683]
["bitfinex","SOLUSD",1729878531279,26.79462136,169.39,169.34,47.46292136]
["bitfinex","SOLUSD",1729878532087,26.79462136,169.39,169.34,14.7631]
["bitfinex","SOLUSD",1729878532982,26.79462136,169.41,169.36,26.79462136]
["bitfinex","SOLUSD",1729878533191,26.79462136,169.41,169.35,26.92011136]
["bitfinex","SOLUSD",1729878533416,26.79462136,169.4,169.35,26.92011136]
["bitfinex","SOLUSD",1729878533711,26.79462136,169.41,169.36,26.79462136]
["bitfinex","SOLUSD",1729878534317,26.79462136,169.43,169.37,26.79462136]
["bitfinex","SOLUSD",1729878535596,26.79462136,169.42,169.37,32.69852136]
["bitfinex","SOLUSD",1729878536299,26.79462136,169.42,169.37,5.9039]
["bitfinex","SOLUSD",1729878536500,26.79462136,169.45,169.39,26.79462136]
["bitfinex","SOLUSD",1729878536701,26.79462136,169.43,169.38,0.12549]
["bitfinex","SOLUSD",1729878537195,26.79462136,169.43,169.38,26.92011136]
["bitfinex","SOLUSD",1729878537511,26.79462136,169.45,169.4,26.79462136]
["bitfinex","SOLUSD",1729878537824,26.79462136,169.45,169.38,0.12549]
["bitfinex","SOLUSD",1729878537825,26.79462136,169.43,169.39,20.6623]
["bitfinex","SOLUSD",1729878537995,26.79462136,169.4,169.36,14.7612]
["bitfinex","SOLUSD",1729878538195,26.79462136,169.39,169.36,14.7612]
["bitfinex","SOLUSD",1729878538396,26.79462136,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1729878538592,26.79462136,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1729878539019,26.79462136,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1729878539441,26.79462136,169.38,169.35,0.12549]
["bitfinex","SOLUSD",1729878539732,26.79462136,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1729878540219,26.79462136,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1729878540396,32.69752136,169.41,169.35,47.46172136]
["bitfinex","SOLUSD",1729878540597,26.79462136,169.42,169.36,26.79462136]
["bitfinex","SOLUSD",1729878540998,26.79462136,169.41,169.35,47.46172136]
["bitfinex","SOLUSD",1729878541213,26.79462136,169.4,169.35,20.6671]
["bitfinex","SOLUSD",1729878541823,26.79462136,169.42,169.36,26.92011136]
["bitfinex","SOLUSD",1729878542324,26.79462136,169.41,169.36,26.92011136]
["bitfinex","SOLUSD",1729878542702,5.9014,169.45,169.39,26.79462136]
["bitfinex","SOLUSD",1729878542923,26.79462136,169.46,169.41,26.79462136]
["bitfinex","SOLUSD",1729878543430,26.79462136,169.47,169.41,26.79462136]
["bitfinex","SOLUSD",1729878543631,32.69572136,169.46,169.41,5.9026]
["bitfinex","SOLUSD",1729878544525,26.79462136,169.42,169.37,41.55482136]
["bitfinex","SOLUSD",1729878544835,26.79462136,169.41,169.38,6.02919]
["bitfinex","SOLUSD",1729878545135,26.79462136,169.4,169.37,20.6644]
["bitfinex","SOLUSD",1729878545508,26.79462136,169.38,169.34,20.6683]
["bitfinex","SOLUSD",1729878545723,26.79462136,169.37,169.34,14.7631]
["bitfinex","SOLUSD",1729878546329,16.74376469,169.37,169.34,14.7631]
["bitfinex","SOLUSD",1729878547318,5.9034,169.4,169.34,14.7631]
["bitfinex","SOLUSD",1729878547319,16.74376469,169.4,169.35,0.12549]
["bitfinex","SOLUSD",1729878547636,16.74376469,169.41,169.36,16.74376469]
["bitfinex","SOLUSD",1729878547932,16.74376469,169.41,169.35,16.86925469]
["bitfinex","SOLUSD",1729878548135,16.74376469,169.42,169.37,16.74376469]
["bitfinex","SOLUSD",1729878548440,26.77506413,169.41,169.35,27.02604413]
["bitfinex","SOLUSD",1729878549016,26.77506413,169.41,169.37,0.12549]
["bitfinex","SOLUSD",1729878549637,26.77506413,169.4,169.36,20.6659]
["bitfinex","SOLUSD",1729878550017,26.77506413,169.38,169.36,14.7614]
["bitfinex","SOLUSD",1729878550415,5.9028,169.41,169.33,20.6693]
["bitfinex","SOLUSD",1729878550416,26.77506413,169.37,169.33,20.6693]
["bitfinex","SOLUSD",1729878550613,26.77506413,169.34,169.28,6.3337]
["bitfinex","SOLUSD",1729878550816,22.3335,169.41,169.28,6.3337]
["bitfinex","SOLUSD",1729878550817,26.77506413,169.33,169.3,14.7665]
["bitfinex","SOLUSD",1729878551240,31.2877,169.41,169.28,12.2409]
["bitfinex","SOLUSD",1729878551241,26.77506413,169.32,169.28,12.2409]
["bitfinex","SOLUSD",1729878552442,26.77506413,169.32,169.28,27.0093]
["bitfinex","SOLUSD",1729878552820,26.77506413,169.33,169.28,27.0093]
["bitfinex","SOLUSD",1729878554352,26.77506413,169.38,169.32,26.90055413]
["bitfinex","SOLUSD",1729878554519,31.67856413,169.39,169.33,26.77506413]
["bitfinex","SOLUSD",1729878554839,26.77506413,169.38,169.33,26.77506413]
["bitfinex","SOLUSD",1729878555318,26.77506413,169.39,169.33,47.44436413]
["bitfinex","SOLUSD",1729878555518,5.9032,169.4,169.35,26.77506413]
["bitfinex","SOLUSD",1729878555848,26.77506413,169.4,169.34,26.77506413]
["bitfinex","SOLUSD",1729878556339,14.7537,169.45,169.37,26.77506413]
["bitfinex","SOLUSD",1729878556340,26.77506413,169.43,169.37,26.77506413]
["bitfinex","SOLUSD",1729878556646,26.77506413,169.44,169.38,26.77506413]
["bitfinex","SOLUSD",1729878556844,26.77506413,169.43,169.38,26.77506413]
["bitfinex","SOLUSD",1729878557635,26.77506413,169.43,169.38,32.67866413]
["bitfinex","SOLUSD",1729878557940,32.67726413,169.43,169.38,32.67866413]
["bitfinex","SOLUSD",1729878560124,26.77506413,169.42,169.37,26.77506413]
["bitfinex","SOLUSD",1729878560544,32.67726413,169.43,169.38,26.77506413]
["bitfinex","SOLUSD",1729878561853,5.9022,169.43,169.38,26.77506413]
["bitfinex","SOLUSD",1729878562152,5.9022,169.43,169.38,32.67886413]
["bitfinex","SOLUSD",1729878562320,32.67726413,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1729878562945,32.67726413,169.43,169.37,26.77506413]
["bitfinex","SOLUSD",1729878563154,32.67726413,169.43,169.37,32.67916413]
["bitfinex","SOLUSD",1729878563458,32.67726413,169.43,169.37,47.43966413]
["bitfinex","SOLUSD",1729878563667,26.77506413,169.43,169.38,26.77506413]
["bitfinex","SOLUSD",1729878563959,32.67686413,169.44,169.38,26.77506413]
["bitfinex","SOLUSD",1729878564957,32.67686413,169.44,169.39,26.77506413]
["bitfinex","SOLUSD",1729878565750,32.67606413,169.46,169.4,26.77506413]
["bitfinex","SOLUSD",1729878566333,32.67576413,169.47,169.42,26.77506413]
["bitfinex","SOLUSD",1729878567041,32.67546413,169.48,169.43,26.77506413]
["bitfinex","SOLUSD",1729878567235,26.77506413,169.52,169.46,26.77506413]
["bitfinex","SOLUSD",1729878567430,26.77506413,169.51,169.45,26.77506413]
["bitfinex","SOLUSD",1729878567660,26.77506413,169.5,169.45,26.77506413]
["bitfinex","SOLUSD",1729878567852,26.77506413,169.52,169.47,26.77506413]
["bitfinex","SOLUSD",1729878568155,32.67366413,169.53,169.47,26.77506413]
["bitfinex","SOLUSD",1729878568356,26.77506413,169.54,169.48,26.77506413]
["bitfinex","SOLUSD",1729878569161,26.77506413,169.54,169.49,5.9]
["bitfinex","SOLUSD",1729878569454,32.67346413,169.54,169.48,41.52596413]
["bitfinex","SOLUSD",1729878569770,26.77506413,169.52,169.48,20.6512]
["bitfinex","SOLUSD",1729878570337,16.71407265,169.53,169.48,37.36527265]
["bitfinex","SOLUSD",1729878570561,16.71407265,169.55,169.49,16.83956265]
["bitfinex","SOLUSD",1729878570858,16.71407265,169.57,169.51,16.71407265]
["bitfinex","SOLUSD",1729878571365,20.6379,169.59,169.49,0.12549]
["bitfinex","SOLUSD",1729878571549,16.71407265,169.51,169.48,20.6512]
["bitfinex","SOLUSD",1729878571750,16.71407265,169.52,169.48,20.6512]
["bitfinex","SOLUSD",1729878572266,5.8965,169.59,169.49,0.12549]
["bitfinex","SOLUSD",1729878572569,16.71407265,169.59,169.54,16.71407265]
["bitfinex","SOLUSD",1729878572744,16.71407265,169.59,169.54,0.12549]
["bitfinex","SOLUSD",1729878574166,16.71407265,169.59,169.54,16.83956265]
["bitfinex","SOLUSD",1729878574365,16.71407265,169.62,169.57,16.71407265]
["bitfinex","SOLUSD",1729878574685,16.71407265,169.58,169.54,26.68]
["bitfinex","SOLUSD",1729878574838,16.71407265,169.58,169.54,20.6437]
["bitfinex","SOLUSD",1729878575370,16.71407265,169.59,169.54,20.6437]
["bitfinex","SOLUSD",1729878576967,22.61037265,169.6,169.54,31.45977265]
["bitfinex","SOLUSD",1729878577964,16.71407265,169.6,169.55,16.83956265]
["bitfinex","SOLUSD",1729878578471,22.60997265,169.61,169.55,16.83956265]
["bitfinex","SOLUSD",1729878579150,22.60997265,169.61,169.55,22.73716265]
["bitfinex","SOLUSD",1729878579370,22.60997265,169.61,169.56,16.71407265]
["bitfinex","SOLUSD",1729878579575,22.60997265,169.61,169.55,37.48206265]
["bitfinex","SOLUSD",1729878579870,16.71407265,169.6,169.55,20.76799]
["bitfinex","SOLUSD",1729878580064,16.71407265,169.59,169.55,20.76799]
["bitfinex","SOLUSD",1729878580273,16.71407265,169.57,169.55,14.7449]
["bitfinex","SOLUSD",1729878580454,16.71407265,169.57,169.53,6.02379]
["bitfinex","SOLUSD",1729878581855,16.71407265,169.57,169.53,20.77039]
["bitfinex","SOLUSD",1729878582057,22.61067265,169.59,169.53,37.48446265]
["bitfinex","SOLUSD",1729878583871,16.71407265,169.58,169.53,37.48446265]
["bitfinex","SOLUSD",1729878584258,16.71407265,169.57,169.53,20.77039]
["bitfinex","SOLUSD",1729878584452,16.71407265,169.55,169.53,14.7466]
["bitfinex","SOLUSD",1729878584664,16.71407265,169.55,169.52,5.8987]
["bitfinex","SOLUSD",1729878585959,16.71407265,169.56,169.51,37.48716265]
["bitfinex","SOLUSD",1729878587378,16.71407265,169.56,169.51,20.77309]
["bitfinex","SOLUSD",1729878587957,25.8955,169.62,169.55,16.71407265]
["bitfinex","SOLUSD",1729878588158,42.60957265,169.62,169.56,16.71407265]
["bitfinex","SOLUSD",1729878588473,16.71407265,169.57,169.51,37.48716265]
["bitfinex","SOLUSD",1729878588652,16.71407265,169.58,169.52,16.71407265]
["bitfinex","SOLUSD",1729878589469,16.71407265,169.58,169.53,20.6452]
["bitfinex","SOLUSD",1729878591693,5.8959,169.61,169.54,16.71407265]
["bitfinex","SOLUSD",1729878591865,16.71407265,169.62,169.56,16.71407265]
["bitfinex","SOLUSD",1729878592359,16.71407265,169.61,169.56,16.71407265]
["bitfinex","SOLUSD",1729878593179,22.60997265,169.61,169.56,22.61147265]
["bitfinex","SOLUSD",1729878593987,22.60997265,169.61,169.56,5.8974]
["bitfinex","SOLUSD",1729878594994,22.60997265,169.61,169.56,20.6414]
["bitfinex","SOLUSD",1729878595601,16.71407265,169.6,169.56,20.6414]
["bitfinex","SOLUSD",1729878595783,16.71407265,169.6,169.56,14.744]
["bitfinex","SOLUSD",1729878596891,16.71407265,169.6,169.53,14.7465]
["bitfinex","SOLUSD",1729878596892,16.71407265,169.57,169.53,14.7465]
["bitfinex","SOLUSD",1729878597073,16.71407265,169.6,169.53,14.7465]
["bitfinex","SOLUSD",1729878597074,16.71407265,169.56,169.53,14.7465]
["bitfinex","SOLUSD",1729878597473,16.71407265,169.54,169.49,14.7496]
["bitfinex","SOLUSD",1729878597670,16.71407265,169.5,169.46,5.901]
["bitfinex","SOLUSD",1729878598293,16.71407265,169.52,169.46,22.61507265]
["bitfinex","SOLUSD",1729878598795,16.71407265,169.53,169.48,20.6514]
["bitfinex","SOLUSD",1729878599497,16.71407265,169.52,169.48,20.6514]
["bitfinex","SOLUSD",1729878600602,16.71407265,169.5,169.48,14.751]
["bitfinex","SOLUSD",1729878601276,16.71407265,169.51,169.48,14.751]
["bitfinex","SOLUSD",1729878601478,16.71407265,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1729878601679,16.71407265,169.46,169.4,5.9031]
["bitfinex","SOLUSD",1729878601875,16.71407265,169.46,169.4,22.61717265]
["bitfinex","SOLUSD",1729878602080,16.71407265,169.47,169.41,16.71407265]
["bitfinex","SOLUSD",1729878602300,16.71407265,169.46,169.4,22.61717265]
["bitfinex","SOLUSD",1729878602787,16.71407265,169.43,169.4,20.6602]
["bitfinex","SOLUSD",1729878603504,16.71407265,169.43,169.38,16.71407265]
["bitfinex","SOLUSD",1729878603505,16.71407265,169.43,169.37,16.71407265]
["bitfinex","SOLUSD",1729878603681,16.71407265,169.41,169.36,37.37937265]
["bitfinex","SOLUSD",1729878604489,15.9061,169.47,169.4,16.71407265]
["bitfinex","SOLUSD",1729878604724,15.9061,169.47,169.41,16.71407265]
["bitfinex","SOLUSD",1729878604725,16.71407265,169.46,169.41,16.71407265]
["bitfinex","SOLUSD",1729878604881,16.71407265,169.44,169.38,16.71407265]
["bitfinex","SOLUSD",1729878605080,16.71407265,169.44,169.37,20.6647]
["bitfinex","SOLUSD",1729878605081,21.8068,169.47,169.37,20.6647]
["bitfinex","SOLUSD",1729878605305,20.1,169.46,169.37,14.7605]
["bitfinex","SOLUSD",1729878605610,16.71407265,169.38,169.37,14.7605]
["bitfinex","SOLUSD",1729878605914,16.71407265,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1729878606597,16.71407265,169.38,169.34,20.6683]
["bitfinex","SOLUSD",1729878606802,16.71407265,169.39,169.35,0.12549]
["bitfinex","SOLUSD",1729878607493,16.71407265,169.38,169.34,20.6683]
["bitfinex","SOLUSD",1729878607702,16.71407265,169.38,169.34,14.7631]
["bitfinex","SOLUSD",1729878608916,16.71407265,169.35,169.31,14.7657]
["bitfinex","SOLUSD",1729878609089,16.71407265,169.33,169.31,14.7657]
["bitfinex","SOLUSD",1729878609701,16.71407265,169.34,169.31,14.7657]
["bitfinex","SOLUSD",1729878609906,16.71407265,169.36,169.31,14.7657]
["bitfinex","SOLUSD",1729878610301,16.71407265,169.36,169.31,31.47977265]
["bitfinex","SOLUSD",1729878610803,16.71407265,169.4,169.35,0.12549]
["bitfinex","SOLUSD",1729878611310,5.9029,169.41,169.35,0.12549]
["bitfinex","SOLUSD",1729878611311,22.61657265,169.42,169.36,16.71407265]
["bitfinex","SOLUSD",1729878611712,22.61657265,169.42,169.36,22.61837265]
["bitfinex","SOLUSD",1729878612014,22.61657265,169.42,169.37,16.71407265]
["bitfinex","SOLUSD",1729878612244,39.51127899,169.44,169.38,16.71407265]
["bitfinex","SOLUSD",1729878612393,16.71407265,169.46,169.4,16.71407265]
["bitfinex","SOLUSD",1729878612592,22.61517265,169.46,169.4,16.71407265]
["bitfinex","SOLUSD",1729878612792,16.71407265,169.48,169.42,16.71407265]
["bitfinex","SOLUSD",1729878612994,6.14603913,169.5,169.45,16.71407265]
["bitfinex","SOLUSD",1729878613206,16.71407265,169.51,169.46,16.71407265]
["bitfinex","SOLUSD",1729878613620,16.71407265,169.51,169.43,6.0907]
["bitfinex","SOLUSD",1729878613621,21.7974,169.53,169.47,16.71407265]
["bitfinex","SOLUSD",1729878613926,16.71407265,169.54,169.49,16.71407265]
["bitfinex","SOLUSD",1729878614108,22.61237265,169.54,169.49,16.71407265]
["bitfinex","SOLUSD",1729878614295,22.61237265,169.54,169.48,16.71407265]
["bitfinex","SOLUSD",1729878614495,16.71407265,169.53,169.47,37.36647265]
["bitfinex","SOLUSD",1729878614712,16.71407265,169.54,169.48,16.71407265]
["bitfinex","SOLUSD",1729878615022,16.71407265,169.55,169.49,16.83956265]
["bitfinex","SOLUSD",1729878615191,16.71407265,169.54,169.49,16.83956265]
["bitfinex","SOLUSD",1729878615395,16.71407265,169.54,169.48,16.83956265]
["bitfinex","SOLUSD",1729878615594,16.71407265,169.53,169.48,0.12549]
["bitfinex","SOLUSD",1729878615841,16.71407265,169.53,169.48,6.02569]
["bitfinex","SOLUSD",1729878616201,16.71407265,169.54,169.48,22.73976265]
["bitfinex","SOLUSD",1729878616409,26.74001208,169.54,169.48,32.76570208]
["bitfinex","SOLUSD",1729878616606,5.8982,169.55,169.48,32.76570208]
["bitfinex","SOLUSD",1729878616607,26.74001208,169.53,169.48,26.86550208]
["bitfinex","SOLUSD",1729878616918,26.74001208,169.53,169.48,0.12549]
["bitfinex","SOLUSD",1729878617924,5.8979,169.55,169.48,0.12549]
["bitfinex","SOLUSD",1729878618224,26.74001208,169.54,169.49,26.74001208]
["bitfinex","SOLUSD",1729878618922,32.63791208,169.55,169.49,26.74001208]
["bitfinex","SOLUSD",1729878619126,32.63791208,169.55,169.5,26.74001208]
["bitfinex","SOLUSD",1729878619627,6.14302481,169.56,169.49,5.8998]
["bitfinex","SOLUSD",1729878619628,12.04062481,169.56,169.51,26.74001208]
["bitfinex","SOLUSD",1729878619802,32.63721208,169.58,169.52,26.86550208]
["bitfinex","SOLUSD",1729878620002,32.63721208,169.58,169.53,26.74001208]
["bitfinex","SOLUSD",1729878620318,32.63721208,169.58,169.52,26.74001208]
["bitfinex","SOLUSD",1729878620535,12.03561874,169.62,169.57,0.12549]
["bitfinex","SOLUSD",1729878620842,5.8956,169.62,169.58,26.74001208]
["bitfinex","SOLUSD",1729878621320,38.77835875,169.64,169.59,0.12549]
["bitfinex","SOLUSD",1729878621518,32.63511208,169.64,169.59,0.12549]
["bitfinex","SOLUSD",1729878621922,5.8951,169.64,169.59,32.76200208]
["bitfinex","SOLUSD",1729878622314,5.8951,169.64,169.6,26.74001208]
["bitfinex","SOLUSD",1729878622697,5.8951,169.64,169.59,32.76200208]
["bitfinex","SOLUSD",1729878622897,26.74001208,169.63,169.57,32.63701208]
["bitfinex","SOLUSD",1729878623122,26.74001208,169.62,169.57,26.74001208]
["bitfinex","SOLUSD",1729878623427,26.74001208,169.6,169.55,0.12549]
["bitfinex","SOLUSD",1729878623627,26.74001208,169.6,169.55,26.86550208]
["bitfinex","SOLUSD",1729878623836,26.74001208,169.61,169.55,26.86550208]
["bitfinex","SOLUSD",1729878624318,26.74001208,169.61,169.56,26.74001208]
["bitfinex","SOLUSD",1729878624904,32.63591208,169.61,169.56,26.74001208]
["bitfinex","SOLUSD",1729878625227,32.63591208,169.61,169.55,6.02329]
["bitfinex","SOLUSD",1729878625228,32.63591208,169.61,169.55,32.76330208]
["bitfinex","SOLUSD",1729878625725,26.74001208,169.6,169.55,32.76330208]
["bitfinex","SOLUSD",1729878626222,32.63631208,169.6,169.55,32.76330208]
["bitfinex","SOLUSD",1729878627105,5.8963,169.6,169.55,32.76330208]
["bitfinex","SOLUSD",1729878628335,26.74001208,169.62,169.56,26.74001208]
["bitfinex","SOLUSD",1729878629433,5.8958,169.61,169.56,26.74001208]
["bitfinex","SOLUSD",1729878629735,26.74001208,169.63,169.58,26.74001208]
["bitfinex","SOLUSD",1729878629930,26.74001208,169.62,169.57,26.86550208]
["bitfinex","SOLUSD",1729878630130,26.74001208,169.58,169.55,0.12549]
["bitfinex","SOLUSD",1729878630336,26.74001208,169.56,169.48,26.74001208]
["bitfinex","SOLUSD",1729878630524,26.74001208,169.54,169.49,20.6493]
["bitfinex","SOLUSD",1729878631131,26.74001208,169.52,169.47,6.64]
["bitfinex","SOLUSD",1729878631356,26.74001208,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1729878631834,26.74001208,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1729878632021,26.74001208,169.52,169.44,5.9017]
["bitfinex","SOLUSD",1729878632022,26.74001208,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1729878632420,26.74001208,169.47,169.43,6.64]
["bitfinex","SOLUSD",1729878632735,26.74001208,169.46,169.43,6.64]
["bitfinex","SOLUSD",1729878632917,26.74001208,169.47,169.43,6.64]
["bitfinex","SOLUSD",1729878633635,26.74001208,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1729878633821,26.74001208,169.47,169.41,32.64281208]
["bitfinex","SOLUSD",1729878634629,32.64071208,169.47,169.42,0.12549]
["bitfinex","SOLUSD",1729878636046,32.64071208,169.47,169.42,6.02789]
["bitfinex","SOLUSD",1729878636522,32.64021208,169.49,169.43,26.74001208]
["bitfinex","SOLUSD",1729878636728,26.74001208,169.5,169.44,26.74001208]
["bitfinex","SOLUSD",1729878637326,26.74001208,169.5,169.45,0.12549]
["bitfinex","SOLUSD",1729878637531,32.63931208,169.51,169.45,26.74001208]
["bitfinex","SOLUSD",1729878637734,6.14555545,169.52,169.42,20.78409]
["bitfinex","SOLUSD",1729878637735,32.63911208,169.52,169.46,26.86550208]
["bitfinex","SOLUSD",1729878637933,32.63911208,169.52,169.46,32.76630208]
["bitfinex","SOLUSD",1729878638340,26.74001208,169.54,169.48,26.74001208]
["bitfinex","SOLUSD",1729878638644,26.74001208,169.54,169.49,26.74001208]
["bitfinex","SOLUSD",1729878638836,26.74001208,169.53,169.47,26.74001208]
["bitfinex","SOLUSD",1729878639241,26.74001208,169.51,169.46,20.77899]
["bitfinex","SOLUSD",1729878639428,26.74001208,169.48,169.43,41.49531208]
["bitfinex","SOLUSD",1729878639618,26.74001208,169.48,169.43,14.7553]
["bitfinex","SOLUSD",1729878640217,26.74001208,169.48,169.43,20.6571]
["bitfinex","SOLUSD",1729878640555,26.74001208,169.46,169.43,20.6571]
["bitfinex","SOLUSD",1729878640723,26.74001208,169.44,169.41,0.12549]
["bitfinex","SOLUSD",1729878640929,26.74001208,169.43,169.4,14.7579]
["bitfinex","SOLUSD",1729878641331,26.74001208,169.42,169.38,6.6152]
["bitfinex","SOLUSD",1729878641555,26.74001208,169.4,169.36,20.6649]
["bitfinex","SOLUSD",1729878642238,26.74001208,169.44,169.34,5.9051]
["bitfinex","SOLUSD",1729878642444,26.74001208,169.38,169.34,5.9051]
["bitfinex","SOLUSD",1729878642752,26.74001208,169.38,169.33,6.4075]
["bitfinex","SOLUSD",1729878642753,26.74001208,169.36,169.32,14.7644]
["bitfinex","SOLUSD",1729878643452,26.74001208,169.35,169.3,5.9063]
["bitfinex","SOLUSD",1729878644133,26.74001208,169.36,169.3,32.64631208]
["bitfinex","SOLUSD",1729878644445,26.74001208,169.36,169.3,47.41291208]
["bitfinex","SOLUSD",1729878645037,26.74001208,169.36,169.31,23.902374]
["bitfinex","SOLUSD",1729878645536,26.74001208,169.36,169.3,14.7666]
["bitfinex","SOLUSD",1729878645537,26.74001208,169.33,169.3,14.7666]
["bitfinex","SOLUSD",1729878646741,26.74001208,169.34,169.3,14.7666]
["bitfinex","SOLUSD",1729878648037,26.74001208,169.34,169.28,32.64731208]
["bitfinex","SOLUSD",1729878648038,32.64541208,169.34,169.28,32.64731208]
["bitfinex","SOLUSD",1729878648239,26.74001208,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1729878648631,26.74001208,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1729878649245,5.9054,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1729878649246,26.74001208,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1729878649447,26.74001208,169.33,169.28,23.902374]
["bitfinex","SOLUSD",1729878649839,26.74001208,169.34,169.28,50.64238608]
["bitfinex","SOLUSD",1729878650143,26.74001208,169.33,169.28,23.902374]
["bitfinex","SOLUSD",1729878650347,26.74001208,169.34,169.28,50.64238608]
["bitfinex","SOLUSD",1729878651157,26.74001208,169.34,169.24,14.7719]
["bitfinex","SOLUSD",1729878651158,26.74001208,169.29,169.24,14.7719]
["bitfinex","SOLUSD",1729878651362,26.74001208,169.28,169.24,14.7719]
["bitfinex","SOLUSD",1729878652239,26.74001208,169.28,169.24,20.6806]
["bitfinex","SOLUSD",1729878652432,26.74001208,169.29,169.24,20.6806]
["bitfinex","SOLUSD",1729878652649,26.74001208,169.29,169.25,23.902374]
["bitfinex","SOLUSD",1729878653730,32.64701208,169.29,169.25,23.902374]
["bitfinex","SOLUSD",1729878654035,26.74001208,169.29,169.25,23.902374]
["bitfinex","SOLUSD",1729878654240,12.75971661,169.39,169.29,23.902374]
["bitfinex","SOLUSD",1729878654445,26.74001208,169.39,169.33,26.74001208]
["bitfinex","SOLUSD",1729878654762,26.74001208,169.38,169.32,26.74001208]
["bitfinex","SOLUSD",1729878655457,32.64401208,169.38,169.32,32.64571208]
["bitfinex","SOLUSD",1729878655646,26.74001208,169.38,169.33,23.902374]
["bitfinex","SOLUSD",1729878655850,26.74001208,169.42,169.37,26.86550208]
["bitfinex","SOLUSD",1729878656047,38.78565554,169.44,169.38,26.74001208]
["bitfinex","SOLUSD",1729878656255,26.74001208,169.43,169.37,26.86550208]
["bitfinex","SOLUSD",1729878656930,26.74001208,169.42,169.36,26.74001208]
["bitfinex","SOLUSD",1729878657341,26.74001208,169.42,169.36,50.64238608]
["bitfinex","SOLUSD",1729878657861,26.74001208,169.42,169.36,23.902374]
["bitfinex","SOLUSD",1729878658063,26.74001208,169.42,169.36,50.64238608]
["bitfinex","SOLUSD",1729878658266,32.64281208,169.42,169.36,50.64238608]
["bitfinex","SOLUSD",1729878658443,26.74001208,169.41,169.36,23.902374]
["bitfinex","SOLUSD",1729878658765,32.64281208,169.42,169.36,56.54688608]
["bitfinex","SOLUSD",1729878659057,26.74001208,169.43,169.37,26.74001208]
["bitfinex","SOLUSD",1729878659232,32.88385554,169.44,169.38,50.64238608]
["bitfinex","SOLUSD",1729878659435,32.64111208,169.46,169.4,26.74001208]
["bitfinex","SOLUSD",1729878659632,26.74001208,169.46,169.41,26.74001208]
["bitfinex","SOLUSD",1729878659854,32.64111208,169.46,169.41,26.74001208]
["bitfinex","SOLUSD",1729878660049,26.74001208,169.46,169.41,26.74001208]
["bitfinex","SOLUSD",1729878660256,26.74001208,169.46,169.41,23.902374]
["bitfinex","SOLUSD",1729878660453,32.64111208,169.46,169.41,23.902374]
["bitfinex","SOLUSD",1729878661035,26.74001208,169.43,169.37,32.64391208]
["bitfinex","SOLUSD",1729878661244,26.74001208,169.41,169.38,0.12549]
["bitfinex","SOLUSD",1729878661459,26.74001208,169.41,169.37,23.776884]
["bitfinex","SOLUSD",1729878661862,26.74001208,169.41,169.37,0.12549]
["bitfinex","SOLUSD",1729878662060,26.74001208,169.4,169.34,26.74001208]
["bitfinex","SOLUSD",1729878662368,26.74001208,169.38,169.34,0.12549]
["bitfinex","SOLUSD",1729878662539,26.74001208,169.39,169.35,0.12549]
["bitfinex","SOLUSD",1729878662740,26.74001208,169.4,169.35,0.12549]
["bitfinex","SOLUSD",1729878662961,26.74001208,169.41,169.35,26.86550208]
["bitfinex","SOLUSD",1729878663261,26.74001208,169.41,169.36,23.776884]
["bitfinex","SOLUSD",1729878663868,26.74001208,169.46,169.4,26.74001208]
["bitfinex","SOLUSD",1729878664555,26.74001208,169.46,169.41,26.74001208]
["bitfinex","SOLUSD",1729878664754,32.64071208,169.47,169.41,26.74001208]
["bitfinex","SOLUSD",1729878665468,26.74001208,169.46,169.41,26.74001208]
["bitfinex","SOLUSD",1729878665664,32.64131208,169.46,169.41,26.74001208]
["bitfinex","SOLUSD",1729878666438,26.74001208,169.49,169.44,26.74001208]
["bitfinex","SOLUSD",1729878666840,26.74001208,169.49,169.43,26.74001208]
["bitfinex","SOLUSD",1729878667063,26.74001208,169.48,169.42,50.64238608]
["bitfinex","SOLUSD",1729878667569,5.9007,169.47,169.42,56.54468608]
["bitfinex","SOLUSD",1729878668067,27.7623532,169.57,169.47,30.305574]
["bitfinex","SOLUSD",1729878668246,26.74001208,169.58,169.53,26.74001208]
["bitfinex","SOLUSD",1729878668576,5.8962,169.6,169.48,0.12549]
["bitfinex","SOLUSD",1729878668577,32.63621208,169.6,169.54,26.74001208]
["bitfinex","SOLUSD",1729878668967,26.74001208,169.55,169.48,0.12549]
["bitfinex","SOLUSD",1729878669153,26.74001208,169.55,169.5,23.902374]
["bitfinex","SOLUSD",1729878669477,26.74001208,169.56,169.5,50.64238608]
["bitfinex","SOLUSD",1729878669681,32.63771208,169.56,169.5,56.54198608]
["bitfinex","SOLUSD",1729878669854,26.74001208,169.55,169.5,56.54198608]
["bitfinex","SOLUSD",1729878670267,26.74001208,169.55,169.5,29.801974]
["bitfinex","SOLUSD",1729878670669,5.8975,169.57,169.52,26.74001208]
["bitfinex","SOLUSD",1729878670974,26.74001208,169.59,169.53,26.74001208]
["bitfinex","SOLUSD",1729878671156,26.74001208,169.6,169.54,26.74001208]
["bitfinex","SOLUSD",1729878671477,26.74001208,169.55,169.5,71.29118608]
["bitfinex","SOLUSD",1729878671769,26.74001208,169.57,169.51,26.74001208]
["bitfinex","SOLUSD",1729878672980,5.8974,169.57,169.52,26.74001208]
["bitfinex","SOLUSD",1729878673180,32.63741208,169.57,169.51,32.63921208]
["bitfinex","SOLUSD",1729878673557,32.63741208,169.57,169.52,26.74001208]
["bitfinex","SOLUSD",1729878673772,26.74001208,169.58,169.52,26.74001208]
["bitfinex","SOLUSD",1729878673973,14.7396,169.61,169.51,5.8992]
["bitfinex","SOLUSD",1729878673974,26.74001208,169.56,169.51,32.63921208]
["bitfinex","SOLUSD",1729878674180,21.4905,169.62,169.55,26.74001208]
["bitfinex","SOLUSD",1729878674362,5.8955,169.62,169.58,26.74001208]
["bitfinex","SOLUSD",1729878675263,26.74001208,169.65,169.59,26.74001208]
["bitfinex","SOLUSD",1729878675462,26.74001208,169.64,169.58,26.74001208]
["bitfinex","SOLUSD",1729878675665,26.74001208,169.63,169.58,26.74001208]
["bitfinex","SOLUSD",1729878675856,5.8955,169.62,169.57,26.74001208]
["bitfinex","SOLUSD",1729878676061,5.8955,169.62,169.58,26.74001208]
["bitfinex","SOLUSD",1729878676487,32.63551208,169.62,169.57,32.63701208]
["bitfinex","SOLUSD",1729878676771,32.63551208,169.62,169.57,5.897]
["bitfinex","SOLUSD",1729878677880,26.74001208,169.62,169.57,32.63701208]
["bitfinex","SOLUSD",1729878678171,26.74001208,169.6,169.57,5.897]
["bitfinex","SOLUSD",1729878678378,5.8941,169.66,169.57,5.897]
["bitfinex","SOLUSD",1729878678379,26.74001208,169.61,169.57,5.897]
["bitfinex","SOLUSD",1729878678959,26.74001208,169.62,169.57,5.897]
["bitfinex","SOLUSD",1729878679466,26.74001208,169.62,169.56,26.74001208]
["bitfinex","SOLUSD",1729878679798,26.74001208,169.61,169.56,26.74001208]
["bitfinex","SOLUSD",1729878680272,20.0,169.65,169.57,26.74001208]
["bitfinex","SOLUSD",1729878680478,26.74001208,169.63,169.57,26.74001208]
["bitfinex","SOLUSD",1729878680682,32.63531208,169.63,169.57,32.63701208]
["bitfinex","SOLUSD",1729878680888,32.63531208,169.63,169.58,0.12549]
["bitfinex","SOLUSD",1729878681973,32.63491208,169.64,169.59,26.74001208]
["bitfinex","SOLUSD",1729878682169,32.63491208,169.64,169.58,47.50460208]
["bitfinex","SOLUSD",1729878682369,26.74001208,169.63,169.58,20.76459]
["bitfinex","SOLUSD",1729878682989,32.63531208,169.63,169.58,20.76459]
["bitfinex","SOLUSD",1729878683156,26.74001208,169.62,169.58,20.76459]
["bitfinex","SOLUSD",1729878683581,26.74001208,169.65,169.6,0.12549]
["bitfinex","SOLUSD",1729878684002,32.63411208,169.66,169.6,26.86550208]
["bitfinex","SOLUSD",1729878685105,32.63411208,169.66,169.6,32.76150208]
["bitfinex","SOLUSD",1729878685611,26.74001208,169.67,169.62,0.12549]
["bitfinex","SOLUSD",1729878685912,26.74001208,169.68,169.62,26.86550208]
["bitfinex","SOLUSD",1729878686285,26.74001208,169.66,169.61,26.74001208]
["bitfinex","SOLUSD",1729878686606,26.74001208,169.66,169.61,0.12549]
["bitfinex","SOLUSD",1729878687195,32.63441208,169.65,169.61,0.12549]
["bitfinex","SOLUSD",1729878688295,32.63421208,169.66,169.61,6.02129]
["bitfinex","SOLUSD",1729878688494,26.74001208,169.66,169.61,6.02129]
["bitfinex","SOLUSD",1729878689106,32.63421208,169.66,169.61,32.76130208]
["bitfinex","SOLUSD",1729878689293,5.8942,169.66,169.61,32.76130208]
["bitfinex","SOLUSD",1729878689494,5.8942,169.66,169.61,32.76120208]
["bitfinex","SOLUSD",1729878689992,14.7318,169.7,169.64,26.74001208]
["bitfinex","SOLUSD",1729878689993,5.8936,169.68,169.64,26.74001208]
["bitfinex","SOLUSD",1729878690197,26.74001208,169.67,169.63,0.12549]
["bitfinex","SOLUSD",1729878690788,32.63361208,169.68,169.63,0.12549]
["bitfinex","SOLUSD",1729878691209,32.63361208,169.68,169.63,6.02059]
["bitfinex","SOLUSD",1729878692401,16.68431295,169.68,169.63,6.02059]
["bitfinex","SOLUSD",1729878692610,16.68431295,169.69,169.63,37.44280295]
["bitfinex","SOLUSD",1729878692789,16.68431295,169.69,169.64,16.68431295]
["bitfinex","SOLUSD",1729878693790,5.8934,169.68,169.63,37.44280295]
["bitfinex","SOLUSD",1729878694293,22.57771295,169.68,169.63,37.44280295]
["bitfinex","SOLUSD",1729878694486,22.57771295,169.68,169.6,29.4805]
["bitfinex","SOLUSD",1729878694487,16.68431295,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1729878694688,16.68431295,169.64,169.59,14.7411]
["bitfinex","SOLUSD",1729878694919,16.68431295,169.61,169.58,11.9283]
["bitfinex","SOLUSD",1729878695212,16.68431295,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1729878695586,16.68431295,169.59,169.56,14.7436]
["bitfinex","SOLUSD",1729878696187,16.68431295,169.6,169.56,14.7436]
["bitfinex","SOLUSD",1729878697004,5.8958,169.62,169.57,0.12549]
["bitfinex","SOLUSD",1729878697005,22.58011295,169.62,169.57,0.12549]
["bitfinex","SOLUSD",1729878697321,16.68431295,169.63,169.57,16.80980295]
["bitfinex","SOLUSD",1729878698012,16.68431295,169.62,169.58,5.8969]
["bitfinex","SOLUSD",1729878698212,16.68431295,169.64,169.59,16.68431295]
["bitfinex","SOLUSD",1729878698419,26.70723533,169.64,169.59,26.70723533]
["bitfinex","SOLUSD",1729878699319,26.70723533,169.63,169.58,47.34643533]
["bitfinex","SOLUSD",1729878699502,5.895,169.64,169.57,6.02269]
["bitfinex","SOLUSD",1729878699503,26.70723533,169.62,169.57,6.02269]
["bitfinex","SOLUSD",1729878700518,32.60273533,169.62,169.57,6.02269]
["bitfinex","SOLUSD",1729878700900,32.60273533,169.62,169.57,20.76579]
["bitfinex","SOLUSD",1729878701100,5.8955,169.62,169.57,47.47302533]
["bitfinex","SOLUSD",1729878701320,26.70723533,169.64,169.58,26.70723533]
["bitfinex","SOLUSD",1729878701524,5.8949,169.64,169.6,26.70723533]
["bitfinex","SOLUSD",1729878702354,5.8949,169.64,169.59,26.70723533]
["bitfinex","SOLUSD",1729878702512,5.8949,169.64,169.59,32.60363533]
["bitfinex","SOLUSD",1729878702711,5.8944,169.66,169.62,26.70723533]
["bitfinex","SOLUSD",1729878702903,26.70723533,169.68,169.63,26.70723533]
["bitfinex","SOLUSD",1729878703105,26.70723533,169.7,169.64,26.70723533]
["bitfinex","SOLUSD",1729878703924,26.70723533,169.7,169.65,26.70723533]
["bitfinex","SOLUSD",1729878704428,5.893,169.69,169.64,32.60193533]
["bitfinex","SOLUSD",1729878704620,32.60023533,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1729878705501,26.70723533,169.65,169.59,15.2805]
["bitfinex","SOLUSD",1729878705803,26.70723533,169.64,169.59,32.60363533]
["bitfinex","SOLUSD",1729878706214,26.70723533,169.65,169.59,47.34503533]
["bitfinex","SOLUSD",1729878706400,26.70723533,169.68,169.62,26.70723533]
["bitfinex","SOLUSD",1729878706601,32.60023533,169.69,169.64,26.70723533]
["bitfinex","SOLUSD",1729878707904,26.70723533,169.69,169.65,20.6306]
["bitfinex","SOLUSD",1729878708106,6.6479,169.77,169.67,26.70723533]
["bitfinex","SOLUSD",1729878708315,26.70723533,169.74,169.69,26.70723533]
["bitfinex","SOLUSD",1729878708703,26.70723533,169.73,169.68,26.70723533]
["bitfinex","SOLUSD",1729878709308,26.70723533,169.73,169.67,26.70723533]
["bitfinex","SOLUSD",1729878709804,32.59913533,169.73,169.67,32.60073533]
["bitfinex","SOLUSD",1729878710316,5.8919,169.73,169.66,26.83272533]
["bitfinex","SOLUSD",1729878710521,26.70723533,169.69,169.65,14.7362]
["bitfinex","SOLUSD",1729878711025,5.8919,169.73,169.67,26.70723533]
["bitfinex","SOLUSD",1729878711228,25.891,169.75,169.7,26.70723533]
["bitfinex","SOLUSD",1729878711413,26.70723533,169.72,169.67,26.70723533]
["bitfinex","SOLUSD",1729878711935,32.59923533,169.73,169.68,26.70723533]
["bitfinex","SOLUSD",1729878712424,32.59923533,169.73,169.66,14.7353]
["bitfinex","SOLUSD",1729878712728,26.70723533,169.71,169.67,0.12549]
["bitfinex","SOLUSD",1729878712928,32.59923533,169.73,169.68,26.70723533]
["bitfinex","SOLUSD",1729878713110,5.892,169.73,169.68,26.70723533]
["bitfinex","SOLUSD",1729878713714,5.892,169.73,169.69,26.70723533]
["bitfinex","SOLUSD",1729878714733,32.59923533,169.73,169.68,26.70723533]
["bitfinex","SOLUSD",1729878714920,32.59853533,169.74,169.68,26.70723533]
["bitfinex","SOLUSD",1729878716716,32.59853533,169.74,169.68,32.60053533]
["bitfinex","SOLUSD",1729878717809,32.59893533,169.73,169.68,32.60053533]
["bitfinex","SOLUSD",1729878719009,26.70723533,169.74,169.68,32.60053533]
["bitfinex","SOLUSD",1729878719206,26.70723533,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1729878720327,26.70723533,169.69,169.64,20.6318]
["bitfinex","SOLUSD",1729878720531,26.70723533,169.66,169.64,14.737]
["bitfinex","SOLUSD",1729878720735,26.70723533,169.65,169.61,14.7395]
["bitfinex","SOLUSD",1729878721031,26.70723533,169.64,169.61,14.7395]
["bitfinex","SOLUSD",1729878721631,26.70723533,169.62,169.58,6.6353]
["bitfinex","SOLUSD",1729878721831,26.70723533,169.61,169.58,12.5321]
["bitfinex","SOLUSD",1729878722033,26.70723533,169.59,169.57,14.7423]
["bitfinex","SOLUSD",1729878722244,26.70723533,169.6,169.57,14.7423]
["bitfinex","SOLUSD",1729878724326,26.70723533,169.59,169.57,14.7423]
["bitfinex","SOLUSD",1729878724529,26.70723533,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1729878724939,26.70723533,169.58,169.53,48.08843533]
["bitfinex","SOLUSD",1729878724940,26.70723533,169.58,169.53,21.3812]
["bitfinex","SOLUSD",1729878725138,20.8294,169.66,169.53,14.7459]
["bitfinex","SOLUSD",1729878725139,26.70723533,169.56,169.53,14.7459]
["bitfinex","SOLUSD",1729878725335,26.70723533,169.58,169.53,41.45313533]
["bitfinex","SOLUSD",1729878725635,26.70723533,169.57,169.53,14.7459]
["bitfinex","SOLUSD",1729878725931,26.70723533,169.54,169.49,14.75]
["bitfinex","SOLUSD",1729878726134,26.70723533,169.5,169.49,14.75]
["bitfinex","SOLUSD",1729878726334,26.70723533,169.51,169.49,14.75]
["bitfinex","SOLUSD",1729878727247,26.70723533,169.53,169.49,14.75]
["bitfinex","SOLUSD",1729878727548,26.70723533,169.58,169.52,26.70723533]
["bitfinex","SOLUSD",1729878727759,26.70723533,169.57,169.52,26.70723533]
["bitfinex","SOLUSD",1729878728463,26.70723533,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1729878728653,15.1027,169.62,169.55,26.70723533]
["bitfinex","SOLUSD",1729878728853,26.70723533,169.61,169.55,26.70723533]
["bitfinex","SOLUSD",1729878729042,26.70723533,169.6,169.54,47.35123533]
["bitfinex","SOLUSD",1729878729551,26.70723533,169.6,169.55,26.70723533]
["bitfinex","SOLUSD",1729878729940,26.70723533,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1729878730340,26.70723533,169.6,169.55,32.60513533]
["bitfinex","SOLUSD",1729878731364,26.70723533,169.64,169.59,26.70723533]
["bitfinex","SOLUSD",1729878731651,32.60163533,169.65,169.59,26.70723533]
["bitfinex","SOLUSD",1729878732246,26.70723533,169.66,169.61,26.70723533]
["bitfinex","SOLUSD",1729878732452,26.70723533,169.68,169.63,26.70723533]
["bitfinex","SOLUSD",1729878732661,26.70723533,169.69,169.64,26.70723533]
["bitfinex","SOLUSD",1729878732965,26.70723533,169.71,169.65,26.70723533]
["bitfinex","SOLUSD",1729878733162,32.59973533,169.71,169.65,32.60143533]
["bitfinex","SOLUSD",1729878733742,26.70723533,169.71,169.65,47.33763533]
["bitfinex","SOLUSD",1729878733941,26.70723533,169.7,169.65,47.33763533]
["bitfinex","SOLUSD",1729878734353,26.70723533,169.68,169.62,39.24953533]
["bitfinex","SOLUSD",1729878734534,26.70723533,169.64,169.59,0.12549]
["bitfinex","SOLUSD",1729878734738,26.70723533,169.62,169.58,26.6904]
["bitfinex","SOLUSD",1729878734962,26.70723533,169.61,169.58,26.6904]
["bitfinex","SOLUSD",1729878735135,26.70723533,169.61,169.58,14.7423]
["bitfinex","SOLUSD",1729878735340,26.70723533,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1729878735548,26.70723533,169.58,169.56,14.744]
["bitfinex","SOLUSD",1729878735845,26.70723533,169.57,169.53,14.7466]
["bitfinex","SOLUSD",1729878736052,26.70723533,169.56,169.53,14.7466]
["bitfinex","SOLUSD",1729878737741,26.70723533,169.56,169.5,33.36363533]
["bitfinex","SOLUSD",1729878737941,26.70723533,169.55,169.51,0.12549]
["bitfinex","SOLUSD",1729878738554,26.70723533,169.56,169.51,0.12549]
["bitfinex","SOLUSD",1729878738764,26.70723533,169.56,169.51,26.83272533]
["bitfinex","SOLUSD",1729878739164,26.70723533,169.56,169.52,20.6465]
["bitfinex","SOLUSD",1729878739355,26.70723533,169.58,169.53,0.12549]
["bitfinex","SOLUSD",1729878739555,26.70723533,169.57,169.53,0.12549]
["bitfinex","SOLUSD",1729878739891,26.70723533,169.6,169.54,26.70723533]
["bitfinex","SOLUSD",1729878740161,26.70723533,169.6,169.55,26.83272533]
["bitfinex","SOLUSD",1729878740461,26.70723533,169.6,169.55,0.12549]
["bitfinex","SOLUSD",1729878740669,26.70723533,169.59,169.55,0.12549]
["bitfinex","SOLUSD",1729878740962,26.70723533,169.59,169.56,5.8976]
["bitfinex","SOLUSD",1729878741264,26.70723533,169.59,169.54,14.87039]
["bitfinex","SOLUSD",1729878741265,26.70723533,169.57,169.54,14.7449]
["bitfinex","SOLUSD",1729878741437,26.70723533,169.6,169.51,5.8991]
["bitfinex","SOLUSD",1729878741438,26.70723533,169.55,169.51,5.8991]
["bitfinex","SOLUSD",1729878741637,26.70723533,169.6,169.51,5.8991]
["bitfinex","SOLUSD",1729878741638,26.70723533,169.56,169.51,32.60633533]
["bitfinex","SOLUSD",1729878742055,26.70723533,169.56,169.51,5.8991]
["bitfinex","SOLUSD",1729878742254,26.70723533,169.55,169.51,5.8991]
["bitfinex","SOLUSD",1729878742766,26.70723533,169.56,169.51,47.35463533]
["bitfinex","SOLUSD",1729878743448,26.70723533,169.56,169.51,20.6474]
["bitfinex","SOLUSD",1729878744272,26.70723533,169.6,169.54,26.70723533]
["bitfinex","SOLUSD",1729878744775,26.70723533,169.59,169.54,26.70723533]
["bitfinex","SOLUSD",1729878744973,26.70723533,169.58,169.52,26.83272533]
["bitfinex","SOLUSD",1729878745148,26.70723533,169.56,169.52,0.12549]
["bitfinex","SOLUSD",1729878745552,26.70723533,169.57,169.52,0.12549]
["bitfinex","SOLUSD",1729878745970,26.70723533,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1729878746169,26.70723533,169.57,169.53,20.6452]
["bitfinex","SOLUSD",1729878747877,26.70723533,169.58,169.53,20.6452]
["bitfinex","SOLUSD",1729878748086,26.70723533,169.61,169.55,26.70723533]
["bitfinex","SOLUSD",1729878748260,26.70723533,169.59,169.54,0.12549]
["bitfinex","SOLUSD",1729878749071,26.70723533,169.58,169.54,0.12549]
["bitfinex","SOLUSD",1729878749274,26.70723533,169.55,169.53,14.7466]
["bitfinex","SOLUSD",1729878749783,26.70723533,169.55,169.5,6.6564]
["bitfinex","SOLUSD",1729878749956,26.70723533,169.56,169.51,5.899]
["bitfinex","SOLUSD",1729878750163,26.70723533,169.55,169.51,5.899]
["bitfinex","SOLUSD",1729878750872,26.70723533,169.54,169.51,14.7483]
["bitfinex","SOLUSD",1729878751059,26.70723533,169.53,169.51,14.7483]
["bitfinex","SOLUSD",1729878751261,26.70723533,169.52,169.48,20.6511]
["bitfinex","SOLUSD",1729878751674,26.70723533,169.53,169.48,20.6511]
["bitfinex","SOLUSD",1729878752759,45.045774,169.59,169.48,20.6511]
["bitfinex","SOLUSD",1729878752760,26.70723533,169.59,169.52,26.70723533]
["bitfinex","SOLUSD",1729878752965,26.70723533,169.59,169.49,0.12549]
["bitfinex","SOLUSD",1729878752966,26.70723533,169.59,169.53,26.70723533]
["bitfinex","SOLUSD",1729878753183,5.8955,169.62,169.49,0.12549]
["bitfinex","SOLUSD",1729878753184,26.70723533,169.56,169.5,26.70723533]
["bitfinex","SOLUSD",1729878753363,26.70723533,169.54,169.49,0.12549]
["bitfinex","SOLUSD",1729878753682,26.70723533,169.54,169.48,47.35833533]
["bitfinex","SOLUSD",1729878753867,26.70723533,169.55,169.49,26.70723533]
["bitfinex","SOLUSD",1729878754583,26.70723533,169.55,169.5,5.8997]
["bitfinex","SOLUSD",1729878756783,26.70723533,169.55,169.5,47.35613533]
["bitfinex","SOLUSD",1729878756961,5.8972,169.58,169.5,20.6489]
["bitfinex","SOLUSD",1729878756962,26.70723533,169.54,169.5,20.6489]
["bitfinex","SOLUSD",1729878757679,26.70723533,169.55,169.5,20.6489]
["bitfinex","SOLUSD",1729878758685,26.70723533,169.56,169.5,47.35613533]
["bitfinex","SOLUSD",1729878759500,26.70723533,169.54,169.5,20.6489]
["bitfinex","SOLUSD",1729878759696,26.70723533,169.54,169.5,14.7492]
["bitfinex","SOLUSD",1729878759897,26.70723533,169.52,169.46,26.70723533]
["bitfinex","SOLUSD",1729878760076,26.70723533,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1729878760277,26.70723533,169.5,169.44,26.70723533]
["bitfinex","SOLUSD",1729878760897,26.70723533,169.49,169.43,32.60933533]
["bitfinex","SOLUSD",1729878761282,26.70723533,169.49,169.44,20.6557]
["bitfinex","SOLUSD",1729878763004,26.70723533,169.48,169.44,20.6557]
["bitfinex","SOLUSD",1729878763299,26.70723533,169.48,169.44,14.754]
["bitfinex","SOLUSD",1729878763496,26.70723533,169.47,169.44,14.754]
["bitfinex","SOLUSD",1729878763705,5.9001,169.49,169.44,14.754]
["bitfinex","SOLUSD",1729878763706,26.70723533,169.46,169.44,14.754]
["bitfinex","SOLUSD",1729878764376,26.70723533,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1729878764588,26.70723533,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1729878764805,26.70723533,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1729878765006,26.70723533,169.46,169.42,20.6586]
["bitfinex","SOLUSD",1729878765379,26.70723533,169.46,169.42,14.7562]
["bitfinex","SOLUSD",1729878765574,26.70723533,169.44,169.42,14.7562]
["bitfinex","SOLUSD",1729878766102,26.70723533,169.45,169.42,14.7562]
["bitfinex","SOLUSD",1729878766403,26.70723533,169.43,169.39,20.6621]
["bitfinex","SOLUSD",1729878766612,26.70723533,169.42,169.39,20.6621]
["bitfinex","SOLUSD",1729878767296,26.70723533,169.41,169.39,14.7586]
["bitfinex","SOLUSD",1729878767512,26.70723533,169.42,169.39,14.7586]
["bitfinex","SOLUSD",1729878767693,21.3375,169.48,169.32,14.7643]
["bitfinex","SOLUSD",1729878767694,26.70723533,169.4,169.32,14.7643]
["bitfinex","SOLUSD",1729878768010,26.70723533,169.35,169.32,14.7643]
["bitfinex","SOLUSD",1729878768296,26.70723533,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1729878768514,26.70723533,169.36,169.28,18.0078]
["bitfinex","SOLUSD",1729878768515,26.70723533,169.31,169.28,14.7678]
["bitfinex","SOLUSD",1729878768693,26.70723533,169.31,169.29,5.907]
["bitfinex","SOLUSD",1729878768884,26.70723533,169.36,169.28,20.6751]
["bitfinex","SOLUSD",1729878768885,26.70723533,169.3,169.28,20.6751]
["bitfinex","SOLUSD",1729878769491,26.70723533,169.3,169.25,20.6794]
["bitfinex","SOLUSD",1729878769887,26.70723533,169.27,169.25,20.6794]
["bitfinex","SOLUSD",1729878770408,26.70723533,169.26,169.23,6.72828275]
["bitfinex","SOLUSD",1729878770586,26.70723533,169.25,169.23,6.5176132]
["bitfinex","SOLUSD",1729878770784,26.70723533,169.27,169.23,21.2903132]
["bitfinex","SOLUSD",1729878771580,26.70723533,169.3,169.24,26.70723533]
["bitfinex","SOLUSD",1729878771977,26.70723533,169.29,169.24,0.12549]
["bitfinex","SOLUSD",1729878772406,5.9059,169.33,169.24,0.12549]
["bitfinex","SOLUSD",1729878772407,26.70723533,169.28,169.24,0.12549]
["bitfinex","SOLUSD",1729878772698,5.9064,169.31,169.25,14.771]
["bitfinex","SOLUSD",1729878772896,26.70723533,169.26,169.25,14.771]
["bitfinex","SOLUSD",1729878773099,26.70723533,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1729878773304,26.70723533,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878773502,26.70723533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878774188,46.70723533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878774686,52.61593533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878776494,46.70723533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878776810,52.61593533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878777192,46.70723533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878777593,26.70723533,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878778515,26.70723533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878780312,26.70723533,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878780492,26.70723533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878781197,26.70723533,169.25,169.23,0.6087132]
["bitfinex","SOLUSD",1729878781394,26.70723533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878783612,52.61593533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878785123,26.70723533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878785342,46.70723533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878785509,26.70723533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878786822,5.908,169.26,169.23,21.2905132]
["bitfinex","SOLUSD",1729878786823,26.70723533,169.26,169.23,21.2905132]
["bitfinex","SOLUSD",1729878787206,26.70723533,169.27,169.23,21.2905132]
["bitfinex","SOLUSD",1729878787509,26.70723533,169.28,169.23,21.2905132]
["bitfinex","SOLUSD",1729878788215,26.70723533,169.28,169.23,47.99774853]
["bitfinex","SOLUSD",1729878788735,26.70723533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878788940,52.61593533,169.24,169.23,0.6087132]
["bitfinex","SOLUSD",1729878790438,79.32317066,169.24,169.22,8.44807078]
["bitfinex","SOLUSD",1729878790612,79.32317066,169.24,169.14,20.7427]
["bitfinex","SOLUSD",1729878790613,26.70723533,169.15,169.14,20.7427]
["bitfinex","SOLUSD",1729878790820,26.70723533,169.15,169.14,0.05]
["bitfinex","SOLUSD",1729878791148,103.10325466,169.15,169.14,0.05]
["bitfinex","SOLUSD",1729878791339,76.39601933,169.15,169.14,0.05]
["bitfinex","SOLUSD",1729878791632,103.10325466,169.15,169.14,0.05]
["bitfinex","SOLUSD",1729878792034,76.39601933,169.15,169.14,0.05]
["bitfinex","SOLUSD",1729878792213,52.61913533,169.15,169.14,0.05]
["bitfinex","SOLUSD",1729878792843,26.70723533,169.15,169.14,0.05]
["bitfinex","SOLUSD",1729878796628,26.70723533,169.17,169.14,0.05]
["bitfinex","SOLUSD",1729878798042,26.70723533,169.16,169.14,0.05]
["bitfinex","SOLUSD",1729878799447,26.70723533,169.17,169.14,0.05]
["bitfinex","SOLUSD",1729878799625,26.70723533,169.18,169.14,0.05]
["bitfinex","SOLUSD",1729878799961,26.70723533,169.2,169.15,26.70723533]
["bitfinex","SOLUSD",1729878800527,26.70723533,169.16,169.14,0.05]
["bitfinex","SOLUSD",1729878800869,26.70723533,169.15,169.14,0.05]
["bitfinex","SOLUSD",1729878801837,26.70723533,169.16,169.14,0.05]
["bitfinex","SOLUSD",1729878802228,6.13824891,169.22,169.16,0.25098]
["bitfinex","SOLUSD",1729878802434,26.70723533,169.23,169.18,26.70723533]
["bitfinex","SOLUSD",1729878802741,16.5459,169.26,169.18,26.70723533]
["bitfinex","SOLUSD",1729878802742,26.70723533,169.22,169.18,0.12549]
["bitfinex","SOLUSD",1729878802931,26.70723533,169.22,169.16,26.83272533]
["bitfinex","SOLUSD",1729878803133,26.70723533,169.2,169.15,0.12549]
["bitfinex","SOLUSD",1729878803543,26.70723533,169.18,169.14,0.05]
["bitfinex","SOLUSD",1729878804336,26.70723533,169.15,169.14,0.05]
["bitfinex","SOLUSD",1729878805034,26.70723533,169.16,169.14,0.05]
["bitfinex","SOLUSD",1729878805644,26.70723533,169.2,169.14,0.05]
["bitfinex","SOLUSD",1729878805645,32.61853533,169.17,169.14,0.05]
["bitfinex","SOLUSD",1729878806029,26.70723533,169.19,169.14,26.75723533]
["bitfinex","SOLUSD",1729878806229,26.70723533,169.2,169.14,26.75723533]
["bitfinex","SOLUSD",1729878806724,26.70723533,169.21,169.15,26.70723533]
["bitfinex","SOLUSD",1729878807130,26.70723533,169.21,169.14,0.05]
["bitfinex","SOLUSD",1729878807131,26.70723533,169.21,169.16,26.70723533]
["bitfinex","SOLUSD",1729878807349,26.70723533,169.22,169.17,26.70723533]
["bitfinex","SOLUSD",1729878807536,32.61673533,169.22,169.17,32.61843533]
["bitfinex","SOLUSD",1729878807734,26.70723533,169.21,169.17,5.9112]
["bitfinex","SOLUSD",1729878808463,5.9095,169.22,169.17,47.39643533]
["bitfinex","SOLUSD",1729878808464,26.70723533,169.22,169.17,47.39643533]
["bitfinex","SOLUSD",1729878808745,26.70723533,169.22,169.17,20.6892]
["bitfinex","SOLUSD",1729878808955,26.70723533,169.2,169.17,14.778]
["bitfinex","SOLUSD",1729878809336,26.70723533,169.19,169.17,14.778]
["bitfinex","SOLUSD",1729878810750,26.70723533,169.19,169.15,5.9119]
["bitfinex","SOLUSD",1729878811058,26.70723533,169.18,169.15,5.9119]
["bitfinex","SOLUSD",1729878811259,26.70723533,169.18,169.14,20.7424]
["bitfinex","SOLUSD",1729878811551,26.70723533,169.17,169.14,14.8303]
["bitfinex","SOLUSD",1729878811750,26.70723533,169.16,169.14,14.8303]
["bitfinex","SOLUSD",1729878811935,26.70723533,169.15,169.14,0.05]
["bitfinex","SOLUSD",1729878813558,32.61913533,169.15,169.14,0.05]
["bitfinex","SOLUSD",1729878814454,52.61913533,169.15,169.14,0.05]
["bitfinex","SOLUSD",1729878816259,76.62150933,169.15,169.14,0.05]
["bitfinex","SOLUSD",1729878816552,82.76161081,169.15,169.14,0.05]
["bitfinex","SOLUSD",1729878816850,24.002374,169.14,169.1,0.4705228]
["bitfinex","SOLUSD",1729878817040,70.48411933,169.11,169.1,0.4705228]
["bitfinex","SOLUSD",1729878817243,16.1566,169.08,169.06,1.93043728]
["bitfinex","SOLUSD",1729878817439,70.48411933,169.07,169.06,1.93043728]
["bitfinex","SOLUSD",1729878817658,76.39881933,169.07,169.06,1.93043728]
["bitfinex","SOLUSD",1729878818033,52.62193533,169.07,169.06,1.93043728]
["bitfinex","SOLUSD",1729878818236,76.52430933,169.07,169.06,1.93043728]
["bitfinex","SOLUSD",1729878818430,76.62430933,169.07,169.06,1.93043728]
["bitfinex","SOLUSD",1729878818640,76.52430933,169.07,169.06,1.93043728]
["bitfinex","SOLUSD",1729878819055,52.62193533,169.07,169.06,1.93043728]
["bitfinex","SOLUSD",1729878819963,0.1,169.02,169.0,0.5]
["bitfinex","SOLUSD",1729878820130,70.70960933,169.01,168.93,0.0975756]
["bitfinex","SOLUSD",1729878820335,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878820535,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878820757,26.70723533,168.96,168.93,0.0975756]
["bitfinex","SOLUSD",1729878821157,26.70723533,168.98,168.93,47.52331093]
["bitfinex","SOLUSD",1729878821353,50.60960933,169.04,168.93,0.0975756]
["bitfinex","SOLUSD",1729878821354,23.776884,169.02,168.93,0.0975756]
["bitfinex","SOLUSD",1729878821551,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878821745,26.70723533,168.96,168.93,6.0170756]
["bitfinex","SOLUSD",1729878822263,46.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878822448,26.70723533,168.96,168.93,6.0171756]
["bitfinex","SOLUSD",1729878822647,26.70723533,168.96,168.93,0.0975756]
["bitfinex","SOLUSD",1729878823058,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878823265,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878823441,26.70723533,168.96,168.93,0.0975756]
["bitfinex","SOLUSD",1729878823641,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878824147,26.70723533,168.96,168.93,6.0169756]
["bitfinex","SOLUSD",1729878824458,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878824849,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878827350,26.70723533,168.97,168.93,20.8161756]
["bitfinex","SOLUSD",1729878828441,26.70723533,169.02,168.96,26.83272533]
["bitfinex","SOLUSD",1729878828639,26.70723533,169.01,168.95,26.70723533]
["bitfinex","SOLUSD",1729878828860,26.70723533,168.98,168.93,50.4141756]
["bitfinex","SOLUSD",1729878829066,26.70723533,168.98,168.93,77.12141093]
["bitfinex","SOLUSD",1729878829256,26.70723533,168.98,168.93,50.4141756]
["bitfinex","SOLUSD",1729878829659,26.70723533,169.02,168.96,26.70723533]
["bitfinex","SOLUSD",1729878829847,26.70723533,169.02,168.97,5.9182]
["bitfinex","SOLUSD",1729878830160,26.70723533,169.02,168.97,47.42093533]
["bitfinex","SOLUSD",1729878830462,26.70723533,169.02,168.97,20.7137]
["bitfinex","SOLUSD",1729878830660,26.70723533,169.0,168.97,20.7137]
["bitfinex","SOLUSD",1729878830960,26.70723533,169.02,168.97,20.7137]
["bitfinex","SOLUSD",1729878831163,26.70723533,169.0,168.97,20.7137]
["bitfinex","SOLUSD",1729878831362,26.70723533,169.0,168.97,14.7955]
["bitfinex","SOLUSD",1729878831560,26.70723533,168.99,168.97,14.7955]
["bitfinex","SOLUSD",1729878832164,26.70723533,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1729878832484,53.41447066,168.96,168.93,0.0975756]
["bitfinex","SOLUSD",1729878832763,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878832941,15.6324,169.0,168.93,0.0975756]
["bitfinex","SOLUSD",1729878832942,26.70723533,168.96,168.93,0.0975756]
["bitfinex","SOLUSD",1729878833145,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878833343,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878833643,26.70723533,168.96,168.93,20.8160756]
["bitfinex","SOLUSD",1729878833899,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878834993,5.9175,168.99,168.93,6.0169756]
["bitfinex","SOLUSD",1729878835309,26.70723533,168.98,168.93,32.72421093]
["bitfinex","SOLUSD",1729878835489,26.70723533,168.98,168.93,26.80481093]
["bitfinex","SOLUSD",1729878835907,32.62473533,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1729878836101,26.70723533,169.01,168.95,26.70723533]
["bitfinex","SOLUSD",1729878836415,26.70723533,169.01,168.96,26.70723533]
["bitfinex","SOLUSD",1729878836617,26.70723533,169.01,168.97,6.6366]
["bitfinex","SOLUSD",1729878836914,26.70723533,169.0,168.97,6.6366]
["bitfinex","SOLUSD",1729878837306,32.62403533,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1729878837524,26.70723533,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1729878837722,26.70723533,168.97,168.93,6.7341756]
["bitfinex","SOLUSD",1729878837945,26.70723533,168.96,168.93,6.7341756]
["bitfinex","SOLUSD",1729878838235,26.70723533,168.95,168.93,6.7341756]
["bitfinex","SOLUSD",1729878838429,26.70723533,168.96,168.93,0.0975756]
["bitfinex","SOLUSD",1729878838612,26.70723533,168.97,168.93,6.0169756]
["bitfinex","SOLUSD",1729878839333,26.70723533,168.99,168.95,5.9189]
["bitfinex","SOLUSD",1729878839529,26.70723533,169.0,168.95,5.9189]
["bitfinex","SOLUSD",1729878839728,26.70723533,169.01,168.95,47.42333533]
["bitfinex","SOLUSD",1729878840037,26.70723533,168.99,168.95,14.7972]
["bitfinex","SOLUSD",1729878840237,26.70723533,168.97,168.94,5.9191]
["bitfinex","SOLUSD",1729878840538,26.70723533,168.96,168.93,6.0170756]
["bitfinex","SOLUSD",1729878840737,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878841114,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878841314,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878841711,46.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878842038,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878842417,20.7099,169.0,168.93,6.0170756]
["bitfinex","SOLUSD",1729878842418,26.70723533,168.96,168.93,6.0170756]
["bitfinex","SOLUSD",1729878842612,26.70723533,168.96,168.93,0.0975756]
["bitfinex","SOLUSD",1729878842828,26.70723533,168.97,168.93,20.8159756]
["bitfinex","SOLUSD",1729878843019,6.13158763,169.06,168.96,26.70723533]
["bitfinex","SOLUSD",1729878843228,26.70723533,169.01,168.95,26.70723533]
["bitfinex","SOLUSD",1729878843434,26.70723533,169.04,168.94,26.70723533]
["bitfinex","SOLUSD",1729878843619,26.70723533,169.04,168.94,14.7981]
["bitfinex","SOLUSD",1729878843820,26.70723533,169.0,168.94,20.7173]
["bitfinex","SOLUSD",1729878844222,26.70723533,168.99,168.94,47.42453533]
["bitfinex","SOLUSD",1729878844539,26.70723533,168.97,168.94,20.7173]
["bitfinex","SOLUSD",1729878844720,26.70723533,168.99,168.94,47.42453533]
["bitfinex","SOLUSD",1729878844917,26.70723533,169.01,168.95,26.70723533]
["bitfinex","SOLUSD",1729878845131,26.70723533,169.03,168.97,26.70723533]
["bitfinex","SOLUSD",1729878845320,26.70723533,169.01,168.95,26.70723533]
["bitfinex","SOLUSD",1729878845524,26.70723533,169.0,168.95,26.70723533]
["bitfinex","SOLUSD",1729878845720,5.9154,169.05,168.94,20.7173]
["bitfinex","SOLUSD",1729878845721,26.70723533,169.02,168.96,26.70723533]
["bitfinex","SOLUSD",1729878845927,5.9154,169.05,168.94,20.7173]
["bitfinex","SOLUSD",1729878845928,26.70723533,169.04,168.98,26.70723533]
["bitfinex","SOLUSD",1729878846117,26.70723533,169.01,168.96,26.70723533]
["bitfinex","SOLUSD",1729878846450,26.70723533,169.0,168.95,26.70723533]
["bitfinex","SOLUSD",1729878846632,26.70723533,169.01,168.95,26.70723533]
["bitfinex","SOLUSD",1729878846833,26.70723533,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1729878847143,5.9164,169.03,168.96,5.9185]
["bitfinex","SOLUSD",1729878847144,26.70723533,168.99,168.96,20.7149]
["bitfinex","SOLUSD",1729878848139,26.70723533,169.02,168.97,26.70723533]
["bitfinex","SOLUSD",1729878848520,26.70723533,169.03,168.98,26.70723533]
["bitfinex","SOLUSD",1729878848828,26.70723533,169.03,168.97,26.70723533]
["bitfinex","SOLUSD",1729878849036,26.70723533,169.04,168.98,26.70723533]
["bitfinex","SOLUSD",1729878849241,26.70723533,169.03,168.97,26.70723533]
["bitfinex","SOLUSD",1729878849544,26.70723533,169.02,168.97,26.70723533]
["bitfinex","SOLUSD",1729878849742,26.70723533,169.02,168.96,41.50363533]
["bitfinex","SOLUSD",1729878849946,6.13158763,169.06,169.01,26.70723533]
["bitfinex","SOLUSD",1729878850132,26.70723533,169.08,169.02,47.41473533]
["bitfinex","SOLUSD",1729878850326,26.70723533,169.1,169.04,26.70723533]
["bitfinex","SOLUSD",1729878850532,6.9303928,169.14,169.03,6.6302]
["bitfinex","SOLUSD",1729878850840,6.12082805,169.14,169.06,0.25098]
["bitfinex","SOLUSD",1729878851153,5.9114,169.17,169.06,0.25098]
["bitfinex","SOLUSD",1729878851325,5.9114,169.17,169.06,0.12549]
["bitfinex","SOLUSD",1729878851532,26.70723533,169.14,169.08,26.70723533]
["bitfinex","SOLUSD",1729878852025,6.0105,169.19,169.07,26.70723533]
["bitfinex","SOLUSD",1729878852225,26.70723533,169.13,169.07,26.70723533]
["bitfinex","SOLUSD",1729878852527,26.70723533,169.12,169.07,26.70723533]
["bitfinex","SOLUSD",1729878853027,26.70723533,169.11,169.06,41.49413533]
["bitfinex","SOLUSD",1729878853232,26.70723533,169.08,169.03,6.6302]
["bitfinex","SOLUSD",1729878853432,26.70723533,169.04,169.02,14.7908]
["bitfinex","SOLUSD",1729878853758,26.70723533,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1729878853950,20.1,169.11,168.99,6.0873]
["bitfinex","SOLUSD",1729878853951,26.70723533,169.02,168.99,6.0873]
["bitfinex","SOLUSD",1729878854246,26.70723533,169.02,168.99,12.0046]
["bitfinex","SOLUSD",1729878854547,26.70723533,169.03,168.99,12.0046]
["bitfinex","SOLUSD",1729878854754,26.70723533,169.04,168.99,26.7983]
["bitfinex","SOLUSD",1729878855250,20.1,169.11,169.02,26.70723533]
["bitfinex","SOLUSD",1729878855251,26.70723533,169.08,169.02,26.70723533]
["bitfinex","SOLUSD",1729878855631,26.70723533,169.03,168.99,26.7983]
["bitfinex","SOLUSD",1729878856531,26.70723533,169.04,168.99,26.7983]
["bitfinex","SOLUSD",1729878857242,26.70723533,169.06,169.0,26.70723533]
["bitfinex","SOLUSD",1729878857640,26.70723533,169.1,169.04,26.70723533]
["bitfinex","SOLUSD",1729878857844,26.70723533,169.11,169.05,26.70723533]
["bitfinex","SOLUSD",1729878858057,26.70723533,169.12,169.06,26.70723533]
["bitfinex","SOLUSD",1729878858351,26.70723533,169.15,169.09,26.70723533]
["bitfinex","SOLUSD",1729878858553,26.70723533,169.16,169.1,26.70723533]
["bitfinex","SOLUSD",1729878858749,26.70723533,169.16,169.11,5.9133]
["bitfinex","SOLUSD",1729878859131,26.70723533,169.15,169.11,5.9133]
["bitfinex","SOLUSD",1729878859332,26.70723533,169.13,169.07,26.70723533]
["bitfinex","SOLUSD",1729878859534,26.70723533,169.09,169.06,20.7022]
["bitfinex","SOLUSD",1729878859951,26.70723533,169.08,169.06,20.7022]
["bitfinex","SOLUSD",1729878860237,26.70723533,169.09,169.06,20.7022]
["bitfinex","SOLUSD",1729878860436,26.70723533,169.08,169.02,26.70723533]
["bitfinex","SOLUSD",1729878860638,26.70723533,169.07,169.02,20.707]
["bitfinex","SOLUSD",1729878860846,5.914,169.09,169.02,20.707]
["bitfinex","SOLUSD",1729878860847,26.70723533,169.06,169.02,20.707]
["bitfinex","SOLUSD",1729878861157,26.70723533,169.04,169.02,14.7906]
["bitfinex","SOLUSD",1729878861743,26.70723533,169.05,169.02,14.7906]
["bitfinex","SOLUSD",1729878861939,26.70723533,169.04,169.02,14.7906]
["bitfinex","SOLUSD",1729878862256,26.70723533,169.05,169.02,14.7906]
["bitfinex","SOLUSD",1729878862553,26.70723533,169.06,169.02,14.7906]
["bitfinex","SOLUSD",1729878862739,26.70723533,169.08,169.03,26.70723533]
["bitfinex","SOLUSD",1729878862935,26.70723533,169.1,169.04,26.70723533]
["bitfinex","SOLUSD",1729878863148,26.70723533,169.09,169.03,26.70723533]
["bitfinex","SOLUSD",1729878863551,26.70723533,169.08,169.03,26.70723533]
["bitfinex","SOLUSD",1729878864133,26.70723533,169.08,169.04,20.705]
["bitfinex","SOLUSD",1729878864344,26.70723533,169.1,169.04,47.41223533]
["bitfinex","SOLUSD",1729878864948,26.70723533,169.14,169.08,26.70723533]
["bitfinex","SOLUSD",1729878865149,5.9119,169.15,169.05,0.12549]
["bitfinex","SOLUSD",1729878865150,26.70723533,169.15,169.1,26.70723533]
["bitfinex","SOLUSD",1729878865762,26.70723533,169.16,169.1,26.70723533]
["bitfinex","SOLUSD",1729878865968,26.70723533,169.17,169.12,26.70723533]
["bitfinex","SOLUSD",1729878866272,26.70723533,169.19,169.13,26.70723533]
["bitfinex","SOLUSD",1729878866438,26.70723533,169.2,169.14,26.70723533]
["bitfinex","SOLUSD",1729878866639,26.70723533,169.21,169.15,26.70723533]
["bitfinex","SOLUSD",1729878866865,26.70723533,169.21,169.11,0.1]
["bitfinex","SOLUSD",1729878866866,26.70723533,169.21,169.16,26.70723533]
["bitfinex","SOLUSD",1729878867052,26.70723533,169.22,169.17,26.70723533]
["bitfinex","SOLUSD",1729878867250,38.74283953,169.23,169.18,26.70723533]
["bitfinex","SOLUSD",1729878867657,26.70723533,169.21,169.15,26.70723533]
["bitfinex","SOLUSD",1729878868059,26.70723533,169.21,169.16,0.12549]
["bitfinex","SOLUSD",1729878868463,26.70723533,169.19,169.15,14.7797]
["bitfinex","SOLUSD",1729878868772,26.70723533,169.16,169.12,0.12549]
["bitfinex","SOLUSD",1729878868963,26.70723533,169.13,169.11,14.7829]
["bitfinex","SOLUSD",1729878869146,26.70723533,169.12,169.11,14.7829]
["bitfinex","SOLUSD",1729878869956,26.70723533,169.12,169.09,5.914]
["bitfinex","SOLUSD",1729878870556,26.70723533,169.11,169.07,20.7011]
["bitfinex","SOLUSD",1729878871378,26.70723533,169.13,169.07,47.40833533]
["bitfinex","SOLUSD",1729878871672,26.70723533,169.14,169.08,26.70723533]
["bitfinex","SOLUSD",1729878872175,26.70723533,169.17,169.12,26.70723533]
["bitfinex","SOLUSD",1729878872350,26.70723533,169.19,169.13,26.83272533]
["bitfinex","SOLUSD",1729878872762,26.70723533,169.18,169.13,26.83272533]
["bitfinex","SOLUSD",1729878872969,26.70723533,169.19,169.13,26.83272533]
["bitfinex","SOLUSD",1729878873365,26.70723533,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1729878873968,26.70723533,169.2,169.15,0.12549]
["bitfinex","SOLUSD",1729878874170,26.70723533,169.21,169.16,26.70723533]
["bitfinex","SOLUSD",1729878874372,26.70723533,169.22,169.18,0.12549]
["bitfinex","SOLUSD",1729878874750,32.83363953,169.23,169.18,26.83272533]
["bitfinex","SOLUSD",1729878875562,32.83363953,169.23,169.18,32.74352533]
["bitfinex","SOLUSD",1729878875776,38.74273953,169.23,169.18,32.74352533]
["bitfinex","SOLUSD",1729878876073,38.74273953,169.23,169.18,6.03629]
["bitfinex","SOLUSD",1729878877171,6.1264042,169.23,169.19,0.12549]
["bitfinex","SOLUSD",1729878877375,6.1264042,169.23,169.2,0.12549]
["bitfinex","SOLUSD",1729878878055,6.1264042,169.23,169.19,0.25098]
["bitfinex","SOLUSD",1729878878562,32.83363953,169.23,169.19,0.25098]
["bitfinex","SOLUSD",1729878878974,38.74273953,169.23,169.19,0.25098]
["bitfinex","SOLUSD",1729878879357,26.70723533,169.22,169.19,0.25098]
["bitfinex","SOLUSD",1729878879979,38.74273953,169.23,169.19,0.25098]
["bitfinex","SOLUSD",1729878881150,32.61633533,169.23,169.19,0.25098]
["bitfinex","SOLUSD",1729878881878,26.70723533,169.2,169.14,26.70723533]
["bitfinex","SOLUSD",1729878882171,32.61803533,169.18,169.13,38.66533533]
["bitfinex","SOLUSD",1729878882773,26.70723533,169.17,169.13,11.9581]
["bitfinex","SOLUSD",1729878882966,26.70723533,169.14,169.09,41.49203533]
["bitfinex","SOLUSD",1729878883153,26.70723533,169.12,169.08,12.523]
["bitfinex","SOLUSD",1729878883483,26.70723533,169.14,169.08,54.01613533]
["bitfinex","SOLUSD",1729878883848,26.70723533,169.15,169.09,26.70723533]
["bitfinex","SOLUSD",1729878884072,26.70723533,169.15,169.1,26.70723533]
["bitfinex","SOLUSD",1729878884875,26.70723533,169.16,169.1,26.70723533]
["bitfinex","SOLUSD",1729878885073,26.70723533,169.17,169.12,26.70723533]
["bitfinex","SOLUSD",1729878885262,32.61823533,169.18,169.13,26.95821533]
["bitfinex","SOLUSD",1729878885572,26.70723533,169.16,169.13,0.12549]
["bitfinex","SOLUSD",1729878885775,26.70723533,169.16,169.12,0.12549]
["bitfinex","SOLUSD",1729878886452,32.61853533,169.17,169.12,0.12549]
["bitfinex","SOLUSD",1729878886649,26.70723533,169.18,169.13,26.70723533]
["bitfinex","SOLUSD",1729878887069,26.70723533,169.18,169.12,47.52792533]
["bitfinex","SOLUSD",1729878887776,32.61813533,169.18,169.13,0.12549]
["bitfinex","SOLUSD",1729878888556,26.70723533,169.17,169.13,0.12549]
["bitfinex","SOLUSD",1729878889065,26.70723533,169.18,169.13,0.12549]
["bitfinex","SOLUSD",1729878889453,26.70723533,169.16,169.1,26.70723533]
["bitfinex","SOLUSD",1729878890084,26.70723533,169.16,169.11,26.70723533]
["bitfinex","SOLUSD",1729878890578,26.70723533,169.16,169.11,32.62033533]
["bitfinex","SOLUSD",1729878890766,26.70723533,169.14,169.1,0.12549]
["bitfinex","SOLUSD",1729878890966,26.70723533,169.13,169.09,14.7847]
["bitfinex","SOLUSD",1729878891167,26.70723533,169.14,169.09,20.6987]
["bitfinex","SOLUSD",1729878891367,26.70723533,169.14,169.09,47.40593533]
["bitfinex","SOLUSD",1729878891969,26.70723533,169.14,169.09,20.6987]
["bitfinex","SOLUSD",1729878892176,26.70723533,169.14,169.1,0.12549]
["bitfinex","SOLUSD",1729878892381,32.61943533,169.14,169.1,0.12549]
["bitfinex","SOLUSD",1729878894083,26.70723533,169.13,169.1,0.12549]
["bitfinex","SOLUSD",1729878894290,26.70723533,169.12,169.1,0.12549]
["bitfinex","SOLUSD",1729878895684,26.70723533,169.13,169.1,0.12549]
["bitfinex","SOLUSD",1729878896071,26.70723533,169.11,169.06,20.7023]
["bitfinex","SOLUSD",1729878897587,32.62053533,169.11,169.07,0.12549]
["bitfinex","SOLUSD",1729878898089,26.70723533,169.08,169.03,26.70723533]
["bitfinex","SOLUSD",1729878898395,26.70723533,169.06,169.01,47.41523533]
["bitfinex","SOLUSD",1729878898596,26.70723533,169.04,168.99,33.34853533]
["bitfinex","SOLUSD",1729878899086,32.62303533,169.04,168.99,39.26593533]
["bitfinex","SOLUSD",1729878899976,32.62303533,169.04,168.99,12.5587]
["bitfinex","SOLUSD",1729878900176,32.62303533,169.04,168.99,39.26593533]
["bitfinex","SOLUSD",1729878900482,26.70723533,169.06,169.0,26.83272533]
["bitfinex","SOLUSD",1729878900678,26.70723533,169.06,169.01,26.70723533]
["bitfinex","SOLUSD",1729878900883,26.70723533,169.04,169.0,0.12549]
["bitfinex","SOLUSD",1729878901186,26.70723533,169.03,169.0,0.12549]
["bitfinex","SOLUSD",1729878901491,26.70723533,169.03,168.97,42.33073533]
["bitfinex","SOLUSD",1729878901667,26.70723533,169.03,168.98,26.70723533]
["bitfinex","SOLUSD",1729878902172,26.70723533,169.05,168.99,26.70723533]
["bitfinex","SOLUSD",1729878902492,26.70723533,169.07,169.02,26.70723533]
["bitfinex","SOLUSD",1729878903385,32.62193533,169.07,169.02,32.62353533]
["bitfinex","SOLUSD",1729878903766,5.914,169.09,169.04,26.70723533]
["bitfinex","SOLUSD",1729878904076,5.9129,169.12,169.08,26.70723533]
["bitfinex","SOLUSD",1729878904397,5.9129,169.12,169.07,26.70723533]
["bitfinex","SOLUSD",1729878904592,32.62013533,169.12,169.07,26.70723533]
["bitfinex","SOLUSD",1729878904800,5.9129,169.12,169.04,26.70723533]
["bitfinex","SOLUSD",1729878904971,26.70723533,169.08,169.04,0.12549]
["bitfinex","SOLUSD",1729878905181,26.70723533,169.05,168.99,14.7936]
["bitfinex","SOLUSD",1729878905498,26.70723533,169.05,168.96,26.70723533]
["bitfinex","SOLUSD",1729878905499,26.70723533,169.0,168.95,20.7158]
["bitfinex","SOLUSD",1729878905698,26.70723533,168.99,168.95,20.7158]
["bitfinex","SOLUSD",1729878906081,26.70723533,168.97,168.93,0.0975756]
["bitfinex","SOLUSD",1729878906286,26.70723533,168.98,168.93,32.72431093]
["bitfinex","SOLUSD",1729878906584,26.70723533,168.98,168.93,0.0975756]
["bitfinex","SOLUSD",1729878906787,26.70723533,168.97,168.93,0.0975756]
["bitfinex","SOLUSD",1729878907170,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878908825,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878909377,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878909888,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878910397,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878912880,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878916492,26.70723533,168.96,168.93,0.0975756]
["bitfinex","SOLUSD",1729878916682,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878917381,26.70723533,168.96,168.93,0.0975756]
["bitfinex","SOLUSD",1729878917900,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878918096,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878918408,46.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878918821,52.62643533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878919508,32.62643533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878920489,52.62643533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878921110,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878921807,5.9175,168.99,168.93,20.8159756]
["bitfinex","SOLUSD",1729878922007,26.70723533,168.97,168.93,20.8159756]
["bitfinex","SOLUSD",1729878922505,26.70723533,169.01,168.95,26.70723533]
["bitfinex","SOLUSD",1729878922688,26.70723533,168.99,168.93,47.52321093]
["bitfinex","SOLUSD",1729878923001,26.70723533,168.98,168.93,20.8159756]
["bitfinex","SOLUSD",1729878923615,26.70723533,168.97,168.93,20.8159756]
["bitfinex","SOLUSD",1729878924193,26.70723533,168.97,168.93,14.8965756]
["bitfinex","SOLUSD",1729878924399,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878924707,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878926304,32.62643533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878927013,16.4754,168.97,168.93,0.0975756]
["bitfinex","SOLUSD",1729878927014,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878927205,26.70723533,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1729878927595,26.70723533,168.97,168.94,20.7173]
["bitfinex","SOLUSD",1729878927998,26.70723533,168.95,168.93,0.0975756]
["bitfinex","SOLUSD",1729878928197,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878929823,26.70723533,168.96,168.93,6.0171756]
["bitfinex","SOLUSD",1729878930200,26.70723533,168.95,168.93,6.0171756]
["bitfinex","SOLUSD",1729878931118,26.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878932409,46.70723533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878933119,52.62643533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878934035,52.62643533,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878934243,76.40331933,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878934407,92.23741933,168.94,168.93,0.0975756]
["bitfinex","SOLUSD",1729878935922,43.776884,168.93,168.84,14.8068]
["bitfinex","SOLUSD",1729878936131,43.776884,168.93,168.82,12.01987346]
["bitfinex","SOLUSD",1729878936132,26.70723533,168.85,168.82,12.01987346]
["bitfinex","SOLUSD",1729878936307,26.70723533,168.84,168.82,5.9233]
["bitfinex","SOLUSD",1729878936811,26.70723533,168.83,168.79,6.09328519]
["bitfinex","SOLUSD",1729878937018,26.70723533,168.84,168.79,6.09328519]
["bitfinex","SOLUSD",1729878937213,26.70723533,168.84,168.8,20.7344]
["bitfinex","SOLUSD",1729878937422,26.70723533,168.82,168.8,14.8104]
["bitfinex","SOLUSD",1729878937808,26.70723533,168.82,168.79,5.9243]
["bitfinex","SOLUSD",1729878938011,26.70723533,168.81,168.77,20.7381]
["bitfinex","SOLUSD",1729878938437,26.70723533,168.82,168.77,47.44533533]
["bitfinex","SOLUSD",1729878938731,32.90093533,168.88,168.77,47.44533533]
["bitfinex","SOLUSD",1729878938732,26.70723533,168.84,168.79,26.70723533]
["bitfinex","SOLUSD",1729878938938,26.70723533,168.85,168.8,26.70723533]
["bitfinex","SOLUSD",1729878939108,26.70723533,168.84,168.79,26.70723533]
["bitfinex","SOLUSD",1729878939708,26.70723533,168.83,168.78,26.70723533]
["bitfinex","SOLUSD",1729878940016,26.70723533,168.84,168.79,20.7358]
["bitfinex","SOLUSD",1729878940528,26.70723533,168.8,168.76,0.5945756]
["bitfinex","SOLUSD",1729878940733,26.70723533,168.79,168.76,6.5200756]
["bitfinex","SOLUSD",1729878941430,16.3712,168.86,168.76,0.5945756]
["bitfinex","SOLUSD",1729878941431,26.70723533,168.78,168.76,0.5945756]
["bitfinex","SOLUSD",1729878941628,26.70723533,168.77,168.76,0.5945756]
["bitfinex","SOLUSD",1729878941830,26.70723533,168.78,168.76,0.5945756]
["bitfinex","SOLUSD",1729878942147,0.1,168.84,168.76,0.5945756]
["bitfinex","SOLUSD",1729878942148,26.70723533,168.77,168.76,0.5945756]
["bitfinex","SOLUSD",1729878942715,70.80960933,168.77,168.76,0.5945756]
["bitfinex","SOLUSD",1729878942924,70.70960933,168.77,168.76,0.5945756]
["bitfinex","SOLUSD",1729878943111,1.01512816,168.77,168.76,0.5945756]
["bitfinex","SOLUSD",1729878943314,0.1,168.79,168.76,0.5945756]
["bitfinex","SOLUSD",1729878943940,26.70723533,168.77,168.76,0.5945756]
["bitfinex","SOLUSD",1729878944912,70.48411933,168.77,168.76,0.5945756]
["bitfinex","SOLUSD",1729878945124,20.0,168.76,168.71,7.21002336]
["bitfinex","SOLUSD",1729878945339,26.70723533,168.72,168.71,7.21002336]
["bitfinex","SOLUSD",1729878946007,75.68867066,168.72,168.71,7.21002336]
["bitfinex","SOLUSD",1729878946222,119.69104466,168.72,168.71,7.21002336]
["bitfinex","SOLUSD",1729878946615,119.59104466,168.72,168.71,7.21002336]
["bitfinex","SOLUSD",1729878946923,44.027864,168.71,168.59,7.1517756]
["bitfinex","SOLUSD",1729878947128,26.70723533,168.62,168.59,0.5945756]
["bitfinex","SOLUSD",1729878947342,0.1,168.67,168.59,0.5945756]
["bitfinex","SOLUSD",1729878947633,20.0,168.59,168.51,26.70723533]
["bitfinex","SOLUSD",1729878947809,20.0,168.59,168.5,25.0]
["bitfinex","SOLUSD",1729878947810,26.70723533,168.58,168.52,26.70723533]
["bitfinex","SOLUSD",1729878948012,26.70723533,168.6,168.54,26.70723533]
["bitfinex","SOLUSD",1729878948238,5.9301,168.63,168.5,25.0]
["bitfinex","SOLUSD",1729878948411,26.70723533,168.59,168.53,26.70723533]
["bitfinex","SOLUSD",1729878948619,5.9301,168.63,168.5,25.0]
["bitfinex","SOLUSD",1729878948620,26.70723533,168.6,168.5,25.0]
["bitfinex","SOLUSD",1729878948814,26.70723533,168.56,168.51,0.1]
["bitfinex","SOLUSD",1729878949010,5.9296,168.65,168.53,0.1]
["bitfinex","SOLUSD",1729878949215,26.70723533,168.63,168.57,26.70723533]
["bitfinex","SOLUSD",1729878949715,26.70723533,168.61,168.55,26.70723533]
["bitfinex","SOLUSD",1729878949917,0.1,168.63,168.5,25.0]
["bitfinex","SOLUSD",1729878950212,5.9304,168.62,168.5,25.0]
["bitfinex","SOLUSD",1729878950412,0.1,168.61,168.5,25.0]
["bitfinex","SOLUSD",1729878950617,26.70723533,168.56,168.5,25.0]
["bitfinex","SOLUSD",1729878950835,20.1,168.61,168.5,25.0]
["bitfinex","SOLUSD",1729878950836,26.70723533,168.59,168.53,26.70723533]
["bitfinex","SOLUSD",1729878951025,20.0,168.59,168.55,26.70723533]
["bitfinex","SOLUSD",1729878951228,26.70723533,168.59,168.5,25.0]
["bitfinex","SOLUSD",1729878951429,26.70723533,168.61,168.55,26.70723533]
["bitfinex","SOLUSD",1729878951741,26.70723533,168.62,168.5,25.0]
["bitfinex","SOLUSD",1729878952038,26.70723533,168.63,168.57,26.70723533]
["bitfinex","SOLUSD",1729878952716,0.1,168.67,168.61,26.70723533]
["bitfinex","SOLUSD",1729878952717,26.70723533,168.67,168.61,26.70723533]
["bitfinex","SOLUSD",1729878952914,5.9282,168.69,168.57,6.1397]
["bitfinex","SOLUSD",1729878952915,26.70723533,168.66,168.57,6.1397]
["bitfinex","SOLUSD",1729878953116,0.2,168.66,168.5,25.0]
["bitfinex","SOLUSD",1729878953316,0.1,168.66,168.5,25.0]
["bitfinex","SOLUSD",1729878953532,26.70723533,168.6,168.5,25.0]
["bitfinex","SOLUSD",1729878953742,26.70723533,168.61,168.55,26.70723533]
["bitfinex","SOLUSD",1729878954033,0.2,168.67,168.57,26.70723533]
["bitfinex","SOLUSD",1729878954239,26.70723533,168.63,168.57,26.70723533]
["bitfinex","SOLUSD",1729878954419,26.70723533,168.62,168.57,26.70723533]
["bitfinex","SOLUSD",1729878954616,26.70723533,168.6,168.54,26.70723533]
["bitfinex","SOLUSD",1729878954921,26.70723533,168.55,168.5,25.0]
["bitfinex","SOLUSD",1729878955131,26.70723533,168.51,168.5,25.0]
["bitfinex","SOLUSD",1729878956931,5.9341,168.52,168.5,25.0]
["bitfinex","SOLUSD",1729878957138,26.70723533,168.51,168.5,25.0]
["bitfinex","SOLUSD",1729878957329,46.70723533,168.51,168.5,25.0]
["bitfinex","SOLUSD",1729878957636,5.9327,168.56,168.5,25.0]
["bitfinex","SOLUSD",1729878958025,0.1,168.59,168.5,25.0]
["bitfinex","SOLUSD",1729878958226,26.70723533,168.55,168.5,25.0]
["bitfinex","SOLUSD",1729878958536,26.70723533,168.62,168.54,26.70723533]
["bitfinex","SOLUSD",1729878958712,26.70723533,168.62,168.57,26.70723533]
["bitfinex","SOLUSD",1729878958916,26.70723533,168.59,168.54,26.70723533]
["bitfinex","SOLUSD",1729878959236,26.70723533,168.59,168.5,25.0]
["bitfinex","SOLUSD",1729878959434,26.70723533,168.54,168.5,25.0]
["bitfinex","SOLUSD",1729878959644,26.70723533,168.57,168.51,26.70723533]
["bitfinex","SOLUSD",1729878959819,26.70723533,168.57,168.5,25.0]
["bitfinex","SOLUSD",1729878959820,26.70723533,168.57,168.52,26.70723533]
["bitfinex","SOLUSD",1729878960019,26.70723533,168.58,168.53,26.70723533]
["bitfinex","SOLUSD",1729878960215,77.21033533,168.64,168.5,25.0]
["bitfinex","SOLUSD",1729878960216,0.12549,168.53,168.5,25.0]
["bitfinex","SOLUSD",1729878960427,0.22549,168.53,168.5,25.0]
["bitfinex","SOLUSD",1729878960614,26.70723533,168.51,168.5,25.0]
["bitfinex","SOLUSD",1729878961366,26.70723533,168.52,168.5,25.0]
["bitfinex","SOLUSD",1729878961512,26.70723533,168.51,168.5,25.0]
["bitfinex","SOLUSD",1729878961714,46.70723533,168.51,168.5,25.0]
["bitfinex","SOLUSD",1729878962215,103.57663466,168.51,168.5,8.3334]
["bitfinex","SOLUSD",1729878962416,103.57663466,168.51,168.32,7.45352837]
["bitfinex","SOLUSD",1729878962417,0.1,168.47,168.37,26.70723533]
["bitfinex","SOLUSD",1729878962724,26.70723533,168.46,168.34,0.2]
["bitfinex","SOLUSD",1729878962916,20.0,168.47,168.42,27.30181093]
["bitfinex","SOLUSD",1729878963117,46.70723533,168.47,168.42,27.30181093]
["bitfinex","SOLUSD",1729878963536,46.70723533,168.47,168.42,0.5945756]
["bitfinex","SOLUSD",1729878963738,26.70723533,168.43,168.42,0.5945756]
["bitfinex","SOLUSD",1729878963921,26.70723533,168.44,168.42,0.5945756]
["bitfinex","SOLUSD",1729878964118,26.70723533,168.45,168.42,0.5945756]
["bitfinex","SOLUSD",1729878964721,26.70723533,168.44,168.42,0.5945756]
["bitfinex","SOLUSD",1729878965169,26.70723533,168.45,168.42,0.5945756]
["bitfinex","SOLUSD",1729878965331,46.70723533,168.43,168.42,0.5945756]
["bitfinex","SOLUSD",1729878965663,26.70723533,168.44,168.42,0.5945756]
["bitfinex","SOLUSD",1729878965839,26.70723533,168.46,168.42,0.5945756]
["bitfinex","SOLUSD",1729878966365,26.70723533,168.47,168.42,0.5945756]
["bitfinex","SOLUSD",1729878966539,26.70723533,168.48,168.42,27.30181093]
["bitfinex","SOLUSD",1729878966729,26.70723533,168.45,168.42,0.5945756]
["bitfinex","SOLUSD",1729878967136,26.70723533,168.43,168.42,0.5945756]
["bitfinex","SOLUSD",1729878967441,26.70723533,168.45,168.42,0.5945756]
["bitfinex","SOLUSD",1729878967634,20.8716,168.5,168.42,0.5945756]
["bitfinex","SOLUSD",1729878967635,26.70723533,168.43,168.42,0.5945756]
["bitfinex","SOLUSD",1729878968054,26.70723533,168.44,168.42,0.5945756]
["bitfinex","SOLUSD",1729878968761,26.70723533,168.43,168.42,0.5945756]
["bitfinex","SOLUSD",1729878970332,32.64433533,168.43,168.42,0.5945756]
["bitfinex","SOLUSD",1729878970842,26.70723533,168.43,168.42,0.5945756]
["bitfinex","SOLUSD",1729878971050,26.70723533,168.44,168.42,0.5945756]
["bitfinex","SOLUSD",1729878971233,26.70723533,168.45,168.42,0.5945756]
["bitfinex","SOLUSD",1729878971642,5.9346,168.51,168.44,26.70723533]
["bitfinex","SOLUSD",1729878971844,5.9346,168.51,168.42,0.5945756]
["bitfinex","SOLUSD",1729878971845,26.70723533,168.47,168.42,0.5945756]
["bitfinex","SOLUSD",1729878972155,26.70723533,168.48,168.43,33.07113533]
["bitfinex","SOLUSD",1729878972361,26.70723533,168.44,168.42,0.5945756]
["bitfinex","SOLUSD",1729878972670,26.70723533,168.43,168.42,0.5945756]
["bitfinex","SOLUSD",1729878973175,20.1,168.42,168.32,16.3455]
["bitfinex","SOLUSD",1729878973471,26.70723533,168.38,168.32,43.05273533]
["bitfinex","SOLUSD",1729878973652,26.70723533,168.4,168.34,26.70723533]
["bitfinex","SOLUSD",1729878973869,26.70723533,168.39,168.34,26.70723533]
["bitfinex","SOLUSD",1729878974059,26.20723533,168.41,168.32,16.3455]
["bitfinex","SOLUSD",1729878974262,26.20723533,168.41,168.36,26.70723533]
["bitfinex","SOLUSD",1729878974465,26.70723533,168.41,168.32,16.3455]
["bitfinex","SOLUSD",1729878974771,26.70723533,168.4,168.35,26.70723533]
["bitfinex","SOLUSD",1729878974967,26.70723533,168.39,168.34,26.70723533]
["bitfinex","SOLUSD",1729878975271,26.70723533,168.36,168.29,6.3639]
["bitfinex","SOLUSD",1729878975481,26.70723533,168.35,168.3,26.70723533]
["bitfinex","SOLUSD",1729878975648,26.80723533,168.4,168.29,6.3639]
["bitfinex","SOLUSD",1729878975649,26.70723533,168.36,168.31,26.70723533]
["bitfinex","SOLUSD",1729878975971,26.70723533,168.36,168.29,6.3639]
["bitfinex","SOLUSD",1729878976154,26.70723533,168.35,168.29,6.3639]
["bitfinex","SOLUSD",1729878976346,32.64743533,168.35,168.3,26.70723533]
["bitfinex","SOLUSD",1729878976547,26.70723533,168.34,168.29,6.3639]
["bitfinex","SOLUSD",1729878976749,5.9371,168.43,168.29,6.3639]
["bitfinex","SOLUSD",1729878976949,20.0,168.42,168.29,6.3639]
["bitfinex","SOLUSD",1729878977159,26.70723533,168.38,168.33,26.70723533]
["bitfinex","SOLUSD",1729878977559,0.1,168.42,168.33,26.70723533]
["bitfinex","SOLUSD",1729878977770,20.88,168.43,168.36,26.70723533]
["bitfinex","SOLUSD",1729878977771,26.70723533,168.41,168.36,26.70723533]
["bitfinex","SOLUSD",1729878977951,26.70723533,168.42,168.36,26.70723533]
["bitfinex","SOLUSD",1729878978152,32.64433533,168.43,168.37,26.70723533]
["bitfinex","SOLUSD",1729878978381,15.0397,168.47,168.29,6.3639]
["bitfinex","SOLUSD",1729878978382,5.9364,168.45,168.29,6.4639]
["bitfinex","SOLUSD",1729878978762,26.70723533,168.36,168.29,6.3639]
["bitfinex","SOLUSD",1729878978965,26.70723533,168.36,168.3,26.70723533]
["bitfinex","SOLUSD",1729878979166,0.1,168.4,168.29,6.3639]
["bitfinex","SOLUSD",1729878979454,0.1,168.43,168.38,26.70723533]
["bitfinex","SOLUSD",1729878979653,5.9364,168.45,168.29,6.3639]
["bitfinex","SOLUSD",1729878979868,6.0364,168.45,168.29,6.3639]
["bitfinex","SOLUSD",1729878980075,6.0364,168.45,168.29,6.4639]
["bitfinex","SOLUSD",1729878980277,0.1,168.43,168.29,6.3639]
["bitfinex","SOLUSD",1729878980450,5.9375,168.42,168.29,6.3639]
["bitfinex","SOLUSD",1729878980661,26.70723533,168.37,168.32,26.70723533]
["bitfinex","SOLUSD",1729878981063,26.70723533,168.36,168.31,26.70723533]
["bitfinex","SOLUSD",1729878981268,36.8127,168.42,168.34,26.70723533]
["bitfinex","SOLUSD",1729878981269,20.0,168.39,168.34,26.70723533]
["bitfinex","SOLUSD",1729878981464,20.0,168.39,168.26,0.5945756]
["bitfinex","SOLUSD",1729878981670,26.70723533,168.38,168.26,0.5945756]
["bitfinex","SOLUSD",1729878981872,26.70723533,168.38,168.33,26.70723533]
["bitfinex","SOLUSD",1729878982374,26.70723533,168.37,168.32,26.70723533]
["bitfinex","SOLUSD",1729878982759,26.70723533,168.37,168.26,0.5945756]
["bitfinex","SOLUSD",1729878982978,26.70723533,168.33,168.26,0.5945756]
["bitfinex","SOLUSD",1729878983159,26.70723533,168.36,168.31,26.70723533]
["bitfinex","SOLUSD",1729878983860,26.70723533,168.35,168.3,26.70723533]
["bitfinex","SOLUSD",1729878985489,26.70723533,168.33,168.28,26.70723533]
["bitfinex","SOLUSD",1729878985860,26.70723533,168.34,168.28,26.70723533]
["bitfinex","SOLUSD",1729878986087,26.70723533,168.33,168.28,26.70723533]
["bitfinex","SOLUSD",1729878986259,26.70723533,168.32,168.27,26.70723533]
["bitfinex","SOLUSD",1729878986856,26.70723533,168.28,168.26,0.5945756]
["bitfinex","SOLUSD",1729878987055,26.70723533,168.29,168.26,0.5945756]
["bitfinex","SOLUSD",1729878987261,6.238,168.36,168.26,0.5945756]
["bitfinex","SOLUSD",1729878987262,26.70723533,168.28,168.26,0.5945756]
["bitfinex","SOLUSD",1729878987482,26.70723533,168.27,168.26,0.5945756]
["bitfinex","SOLUSD",1729878987958,32.65003533,168.27,168.26,0.5945756]
["bitfinex","SOLUSD",1729878988884,52.65003533,168.27,168.26,0.5945756]
["bitfinex","SOLUSD",1729878989461,32.65003533,168.27,168.26,0.5945756]
["bitfinex","SOLUSD",1729878989677,26.70723533,168.28,168.26,0.5945756]
["bitfinex","SOLUSD",1729878989869,32.64973533,168.28,168.26,0.5945756]
["bitfinex","SOLUSD",1729878990265,26.70723533,168.27,168.26,0.5945756]
["bitfinex","SOLUSD",1729878991488,46.70723533,168.27,168.26,0.5945756]
["bitfinex","SOLUSD",1729878991667,32.64973533,168.28,168.26,0.5945756]
["bitfinex","SOLUSD",1729878992165,32.64933533,168.29,168.26,0.5945756]
["bitfinex","SOLUSD",1729878992367,26.70723533,168.27,168.26,0.5945756]
["bitfinex","SOLUSD",1729878992562,26.70723533,168.28,168.26,0.5945756]
["bitfinex","SOLUSD",1729878993291,26.70723533,168.3,168.26,0.5945756]
["bitfinex","SOLUSD",1729878993495,5.9409,168.33,168.26,0.5945756]
["bitfinex","SOLUSD",1729878993496,26.70723533,168.29,168.26,0.5945756]
["bitfinex","SOLUSD",1729878993663,26.70723533,168.3,168.26,0.5945756]
["bitfinex","SOLUSD",1729878993981,32.64843533,168.32,168.27,26.70723533]
["bitfinex","SOLUSD",1729878994188,5.9412,168.32,168.28,26.70723533]
["bitfinex","SOLUSD",1729878994562,32.64843533,168.32,168.27,26.70723533]
["bitfinex","SOLUSD",1729878994887,44.6427,168.38,168.29,26.70723533]
["bitfinex","SOLUSD",1729878994888,26.70723533,168.34,168.29,26.70723533]
["bitfinex","SOLUSD",1729878995186,26.70723533,168.33,168.28,26.70723533]
["bitfinex","SOLUSD",1729878995374,26.70723533,168.33,168.27,26.70723533]
["bitfinex","SOLUSD",1729878995573,5.9393,168.37,168.26,16.4704756]
["bitfinex","SOLUSD",1729878995574,26.70723533,168.35,168.29,26.70723533]
["bitfinex","SOLUSD",1729878995775,26.70723533,168.32,168.26,27.30181093]
["bitfinex","SOLUSD",1729878996085,5.9417,168.3,168.26,0.5945756]
["bitfinex","SOLUSD",1729878997085,26.70723533,168.28,168.26,0.5945756]
["bitfinex","SOLUSD",1729878997995,32.64893533,168.3,168.26,0.5945756]
["bitfinex","SOLUSD",1729878998301,26.70723533,168.27,168.26,0.5945756]
["bitfinex","SOLUSD",1729878998659,46.70723533,168.27,168.26,0.5945756]
["bitfinex","SOLUSD",1729878998864,46.93272533,168.27,168.26,0.5945756]
["bitfinex","SOLUSD",1729878999390,46.83272533,168.27,168.26,0.5945756]
["bitfinex","SOLUSD",1729878999678,46.93272533,168.27,168.26,0.5945756]
["bitfinex","SOLUSD",1729878999875,73.63996066,168.27,168.26,0.5945756]
["bitfinex","SOLUSD",1729879000074,52.87552533,168.27,168.26,0.5945756]
["bitfinex","SOLUSD",1729879000670,52.87552533,168.27,168.13,6.0116]
["bitfinex","SOLUSD",1729879000671,20.22549,168.26,168.13,32.71883533]
["bitfinex","SOLUSD",1729879000874,26.70723533,168.22,168.17,26.70723533]
["bitfinex","SOLUSD",1729879001072,26.70723533,168.24,168.19,26.70723533]
["bitfinex","SOLUSD",1729879001278,26.70723533,168.26,168.2,26.70723533]
["bitfinex","SOLUSD",1729879001470,26.70723533,168.25,168.2,26.70723533]
["bitfinex","SOLUSD",1729879001662,26.70723533,168.25,168.16,26.70723533]
["bitfinex","SOLUSD",1729879001663,26.70723533,168.27,168.22,26.70723533]
["bitfinex","SOLUSD",1729879001863,26.70723533,168.27,168.15,0.1]
["bitfinex","SOLUSD",1729879001864,26.70723533,168.24,168.19,26.70723533]
["bitfinex","SOLUSD",1729879002189,26.70723533,168.2,168.14,26.70723533]
["bitfinex","SOLUSD",1729879002375,26.70723533,168.19,168.14,26.20723533]
["bitfinex","SOLUSD",1729879002579,26.70723533,168.19,168.13,6.0116]
["bitfinex","SOLUSD",1729879002580,26.70723533,168.2,168.15,26.70723533]
["bitfinex","SOLUSD",1729879002777,26.70723533,168.23,168.18,26.70723533]
["bitfinex","SOLUSD",1729879003084,26.70723533,168.19,168.14,26.70723533]
["bitfinex","SOLUSD",1729879003589,26.70723533,168.22,168.16,26.70723533]
["bitfinex","SOLUSD",1729879003788,26.70723533,168.23,168.12,21.8358]
["bitfinex","SOLUSD",1729879004080,26.70723533,168.23,168.09,0.6945756]
["bitfinex","SOLUSD",1729879004081,26.70723533,168.13,168.09,0.6945756]
["bitfinex","SOLUSD",1729879004488,26.70723533,168.13,168.09,27.40181093]
["bitfinex","SOLUSD",1729879004667,26.70723533,168.14,168.09,27.40181093]
["bitfinex","SOLUSD",1729879005773,26.70723533,168.15,168.1,26.70723533]
["bitfinex","SOLUSD",1729879006180,26.70723533,168.13,168.09,0.6945756]
["bitfinex","SOLUSD",1729879006575,26.70723533,168.15,168.1,26.70723533]
["bitfinex","SOLUSD",1729879006766,5.9453,168.2,168.09,27.40181093]
["bitfinex","SOLUSD",1729879006969,26.70723533,168.15,168.09,0.6945756]
["bitfinex","SOLUSD",1729879007170,26.70723533,168.2,168.14,26.70723533]
["bitfinex","SOLUSD",1729879007390,26.70723533,168.2,168.1,0.1]
["bitfinex","SOLUSD",1729879007391,26.70723533,168.22,168.16,26.70723533]
["bitfinex","SOLUSD",1729879007599,26.70723533,168.22,168.17,26.70723533]
["bitfinex","SOLUSD",1729879007771,6.316,168.28,168.15,15.1284]
["bitfinex","SOLUSD",1729879007967,11.9795311,168.27,168.15,15.1284]
["bitfinex","SOLUSD",1729879008169,26.70723533,168.28,168.22,26.70723533]
["bitfinex","SOLUSD",1729879008393,26.70723533,168.27,168.22,26.70723533]
["bitfinex","SOLUSD",1729879008794,11.97394592,168.31,168.17,6.5778]
["bitfinex","SOLUSD",1729879008795,26.70723533,168.26,168.21,26.70723533]
["bitfinex","SOLUSD",1729879008970,26.82744592,168.31,168.23,26.70723533]
["bitfinex","SOLUSD",1729879009300,26.70723533,168.29,168.24,26.70723533]
["bitfinex","SOLUSD",1729879009593,26.70723533,168.29,168.23,26.70723533]
["bitfinex","SOLUSD",1729879010177,26.70723533,168.28,168.23,26.70723533]
["bitfinex","SOLUSD",1729879010378,26.70723533,168.29,168.23,26.70723533]
["bitfinex","SOLUSD",1729879010793,26.70723533,168.28,168.23,26.70723533]
["bitfinex","SOLUSD",1729879011098,26.70723533,168.25,168.2,26.70723533]
["bitfinex","SOLUSD",1729879011483,26.70723533,168.25,168.19,26.70723533]
["bitfinex","SOLUSD",1729879011677,26.70723533,168.25,168.2,26.70723533]
["bitfinex","SOLUSD",1729879012197,26.70723533,168.21,168.14,26.70723533]
["bitfinex","SOLUSD",1729879012499,5.9442,168.23,168.13,6.054]
["bitfinex","SOLUSD",1729879012798,5.9442,168.23,168.1,15.9917]
["bitfinex","SOLUSD",1729879012799,20.0,168.22,168.12,26.70723533]
["bitfinex","SOLUSD",1729879013093,26.70723533,168.18,168.12,26.70723533]
["bitfinex","SOLUSD",1729879013513,26.70723533,168.18,168.13,26.70723533]
["bitfinex","SOLUSD",1729879013678,26.70723533,168.19,168.13,26.70723533]
["bitfinex","SOLUSD",1729879014185,26.70723533,168.18,168.12,26.70723533]
["bitfinex","SOLUSD",1729879014500,26.70723533,168.16,168.11,26.70723533]
["bitfinex","SOLUSD",1729879014686,26.70723533,168.17,168.11,26.70723533]
["bitfinex","SOLUSD",1729879014885,26.70723533,168.16,168.11,26.70723533]
["bitfinex","SOLUSD",1729879015086,26.70723533,168.13,168.05,15.9917]
["bitfinex","SOLUSD",1729879015396,26.70723533,168.13,168.07,26.70723533]
["bitfinex","SOLUSD",1729879015608,26.70723533,168.13,168.08,26.70723533]
["bitfinex","SOLUSD",1729879015802,26.70723533,168.15,168.1,26.70723533]
["bitfinex","SOLUSD",1729879016319,26.70723533,168.13,168.05,15.9917]
["bitfinex","SOLUSD",1729879016480,32.65423533,168.15,168.09,27.40181093]
["bitfinex","SOLUSD",1729879016683,32.65423533,168.15,168.09,0.6945756]
["bitfinex","SOLUSD",1729879016886,5.947,168.15,168.09,0.6945756]
["bitfinex","SOLUSD",1729879017093,5.947,168.15,168.11,26.70723533]
["bitfinex","SOLUSD",1729879017406,26.70723533,168.12,168.09,0.6945756]
["bitfinex","SOLUSD",1729879017611,20.12549,168.14,168.09,0.6945756]
["bitfinex","SOLUSD",1729879017811,26.70723533,168.13,168.09,0.6945756]
["bitfinex","SOLUSD",1729879017982,26.70723533,168.12,168.09,0.6945756]
["bitfinex","SOLUSD",1729879018187,26.70723533,168.11,168.09,0.6945756]
["bitfinex","SOLUSD",1729879018386,26.70723533,168.1,168.09,0.6945756]
["bitfinex","SOLUSD",1729879018687,46.83272533,168.1,168.09,0.6945756]
["bitfinex","SOLUSD",1729879018899,73.76545066,168.1,168.09,7.56e-05]
["bitfinex","SOLUSD",1729879019100,20.12549,168.09,167.99,24.70731093]
["bitfinex","SOLUSD",1729879019307,26.70723533,168.03,167.93,6.5491]
["bitfinex","SOLUSD",1729879019603,26.70723533,168.02,167.96,26.70723533]
["bitfinex","SOLUSD",1729879019811,26.70723533,168.01,167.93,6.5491]
["bitfinex","SOLUSD",1729879019987,26.97442878,168.03,167.97,26.97442878]
["bitfinex","SOLUSD",1729879020188,15.4082,168.06,167.93,6.5491]
["bitfinex","SOLUSD",1729879020396,20.1,168.11,167.93,6.5491]
["bitfinex","SOLUSD",1729879020597,26.0856039,168.11,167.97,0.1]
["bitfinex","SOLUSD",1729879020895,26.0856039,168.11,167.96,0.2]
["bitfinex","SOLUSD",1729879021098,26.0856039,168.11,167.94,0.2]
["bitfinex","SOLUSD",1729879021427,26.97442878,168.03,167.93,6.5491]
["bitfinex","SOLUSD",1729879021711,26.97442878,168.06,168.0,26.97442878]
["bitfinex","SOLUSD",1729879022006,41.3884039,168.11,167.94,0.2]
["bitfinex","SOLUSD",1729879022207,41.3884039,168.11,167.94,0.1]
["bitfinex","SOLUSD",1729879022381,6.0856039,168.11,168.0,15.0686]
["bitfinex","SOLUSD",1729879022581,5.9463,168.18,168.03,0.1]
["bitfinex","SOLUSD",1729879022779,12.4623,168.23,168.08,0.1]
["bitfinex","SOLUSD",1729879023003,6.02500428,168.22,168.03,0.1]
["bitfinex","SOLUSD",1729879023193,26.97442878,168.17,168.12,26.97442878]
["bitfinex","SOLUSD",1729879023588,6.12500428,168.22,168.16,26.97442878]
["bitfinex","SOLUSD",1729879023589,6.02500428,168.22,168.16,26.97442878]
["bitfinex","SOLUSD",1729879023921,26.97442878,168.22,168.16,26.97442878]
["bitfinex","SOLUSD",1729879024221,0.1,168.22,168.09,6.423]
["bitfinex","SOLUSD",1729879024390,20.8072,168.21,168.09,6.423]
["bitfinex","SOLUSD",1729879024584,5.9449,168.21,168.09,6.423]
["bitfinex","SOLUSD",1729879024785,0.1,168.13,168.0,6.5314]
["bitfinex","SOLUSD",1729879025014,22.3832,168.12,167.93,16.0498]
["bitfinex","SOLUSD",1729879025213,44.18312783,167.98,167.93,44.18312783]
["bitfinex","SOLUSD",1729879025418,44.18312783,168.08,167.95,44.18312783]
["bitfinex","SOLUSD",1729879025419,44.18312783,168.01,167.95,44.18312783]
["bitfinex","SOLUSD",1729879025711,44.18312783,168.02,167.96,44.18312783]
["bitfinex","SOLUSD",1729879026011,64.18312783,168.04,167.99,44.18312783]
["bitfinex","SOLUSD",1729879026214,0.1,168.04,167.92,0.5945756]
["bitfinex","SOLUSD",1729879026508,20.0,168.02,167.92,0.5945756]
["bitfinex","SOLUSD",1729879027212,20.0,167.99,167.92,0.5945756]
["bitfinex","SOLUSD",1729879027409,20.0,167.99,167.96,44.18312783]
["bitfinex","SOLUSD",1729879027613,20.0,167.99,167.92,0.5945756]
["bitfinex","SOLUSD",1729879027790,20.0,168.02,167.98,44.18312783]
["bitfinex","SOLUSD",1729879027994,20.0,168.02,167.99,44.18312783]
["bitfinex","SOLUSD",1729879028194,0.1,167.99,167.92,0.5945756]
["bitfinex","SOLUSD",1729879028497,20.0,168.0,167.95,44.18312783]
["bitfinex","SOLUSD",1729879028709,20.0,168.0,167.98,44.18312783]
["bitfinex","SOLUSD",1729879028903,20.0,168.0,167.92,44.77770343]
["bitfinex","SOLUSD",1729879028904,20.0,168.0,167.99,44.18312783]
["bitfinex","SOLUSD",1729879029219,44.18312783,168.04,167.99,44.18312783]
["bitfinex","SOLUSD",1729879029509,44.18312783,168.05,168.0,44.18312783]
["bitfinex","SOLUSD",1729879029711,44.18312783,168.04,167.92,0.6945756]
["bitfinex","SOLUSD",1729879029913,44.18312783,168.04,167.98,44.18312783]
["bitfinex","SOLUSD",1729879030211,44.18312783,168.01,167.92,0.5945756]
["bitfinex","SOLUSD",1729879030395,44.18312783,168.02,167.97,44.18312783]
["bitfinex","SOLUSD",1729879030710,20.0,168.01,167.99,44.18312783]
["bitfinex","SOLUSD",1729879030912,0.99885527,168.07,168.0,44.18312783]
["bitfinex","SOLUSD",1729879030913,50.13372783,168.06,168.0,44.18312783]
["bitfinex","SOLUSD",1729879031103,50.13372783,168.06,168.01,44.18312783]
["bitfinex","SOLUSD",1729879031307,0.99770431,168.1,168.05,44.18312783]
["bitfinex","SOLUSD",1729879031495,5.947,168.16,168.03,0.22549]
["bitfinex","SOLUSD",1729879031700,5.947,168.16,168.02,6.6581]
["bitfinex","SOLUSD",1729879031701,0.1,168.15,168.02,6.5581]
["bitfinex","SOLUSD",1729879031994,0.1,168.1,167.92,6.6712756]
["bitfinex","SOLUSD",1729879032302,20.822,168.09,167.92,6.6712756]
["bitfinex","SOLUSD",1729879032499,20.922,168.09,167.92,6.6712756]
["bitfinex","SOLUSD",1729879032694,44.18312783,168.02,167.97,44.18312783]
["bitfinex","SOLUSD",1729879032898,44.18312783,168.03,167.98,44.18312783]
["bitfinex","SOLUSD",1729879033091,44.18312783,168.04,167.99,44.18312783]
["bitfinex","SOLUSD",1729879033398,64.18312783,168.08,168.03,44.18312783]
["bitfinex","SOLUSD",1729879033399,20.0,168.08,168.03,44.18312783]
["bitfinex","SOLUSD",1729879033714,5.9467,168.16,168.07,44.18312783]
["bitfinex","SOLUSD",1729879033898,44.18312783,168.15,168.1,44.18312783]
["bitfinex","SOLUSD",1729879034099,50.12982783,168.16,168.11,44.18312783]
["bitfinex","SOLUSD",1729879034299,5.9477,168.13,168.04,6.2677]
["bitfinex","SOLUSD",1729879034517,5.9477,168.13,168.09,44.18312783]
["bitfinex","SOLUSD",1729879034813,5.9477,168.13,168.12,44.18312783]
["bitfinex","SOLUSD",1729879035019,5.9477,168.13,168.11,44.18312783]
["bitfinex","SOLUSD",1729879035313,5.9477,168.13,168.12,44.18312783]
["bitfinex","SOLUSD",1729879035501,5.9477,168.13,168.11,44.18312783]
["bitfinex","SOLUSD",1729879035815,0.99716641,168.18,168.04,6.2677]
["bitfinex","SOLUSD",1729879035816,5.9463,168.17,168.12,44.18312783]
["bitfinex","SOLUSD",1729879036115,5.9463,168.17,168.08,44.18312783]
["bitfinex","SOLUSD",1729879036305,35.6781,168.17,168.04,6.2677]
["bitfinex","SOLUSD",1729879036507,0.1,168.15,168.02,15.0467]
["bitfinex","SOLUSD",1729879036715,0.1,168.14,167.98,6.1005]
["bitfinex","SOLUSD",1729879037215,0.1,168.13,167.98,6.1005]
["bitfinex","SOLUSD",1729879037522,44.18312783,168.06,168.01,44.18312783]
["bitfinex","SOLUSD",1729879037717,44.18312783,168.07,168.02,44.18312783]
["bitfinex","SOLUSD",1729879037895,44.18312783,168.05,167.96,16.5437]
["bitfinex","SOLUSD",1729879038092,20.12549,168.09,167.96,16.5437]
["bitfinex","SOLUSD",1729879038093,20.0,168.09,167.96,16.5437]
["bitfinex","SOLUSD",1729879038499,20.0,168.09,168.02,44.18312783]
["bitfinex","SOLUSD",1729879038715,20.0,168.09,167.96,16.5437]
["bitfinex","SOLUSD",1729879038716,44.18312783,168.08,168.03,44.18312783]
["bitfinex","SOLUSD",1729879038926,44.18312783,168.06,168.01,44.18312783]
["bitfinex","SOLUSD",1729879039111,44.18312783,168.08,168.03,44.18312783]
["bitfinex","SOLUSD",1729879039414,44.18312783,168.06,168.01,44.18312783]
["bitfinex","SOLUSD",1729879039618,0.12549,168.09,167.97,44.18312783]
["bitfinex","SOLUSD",1729879039825,0.2,168.08,167.92,7.0432756]
["bitfinex","SOLUSD",1729879040119,0.12549,168.07,167.92,7.0432756]
["bitfinex","SOLUSD",1729879040315,44.18312783,168.0,167.96,44.18312783]
["bitfinex","SOLUSD",1729879040624,20.0,168.03,167.99,44.18312783]
["bitfinex","SOLUSD",1729879040800,20.0,168.03,167.92,51.22640343]
["bitfinex","SOLUSD",1729879041115,0.12549,168.08,167.92,44.77770343]
["bitfinex","SOLUSD",1729879041318,20.0,168.08,167.92,0.6945756]
["bitfinex","SOLUSD",1729879041520,0.1,168.02,167.92,0.5945756]
["bitfinex","SOLUSD",1729879041702,5.9534,167.97,167.93,44.18312783]
["bitfinex","SOLUSD",1729879041898,5.9534,167.97,167.92,0.5945756]
["bitfinex","SOLUSD",1729879041899,5.9534,167.97,167.94,44.18312783]
["bitfinex","SOLUSD",1729879042097,5.9534,167.97,167.93,44.18312783]
["bitfinex","SOLUSD",1729879042334,50.13652783,167.97,167.92,44.77770343]
["bitfinex","SOLUSD",1729879042506,5.9534,167.97,167.92,44.77770343]
["bitfinex","SOLUSD",1729879042822,44.18312783,167.96,167.92,0.5945756]
["bitfinex","SOLUSD",1729879042998,64.18312783,167.94,167.92,0.5945756]
["bitfinex","SOLUSD",1729879043197,20.0,167.93,167.92,44.77770343]
["bitfinex","SOLUSD",1729879043793,25.9548,167.93,167.92,44.77770343]
["bitfinex","SOLUSD",1729879044019,20.0,167.99,167.92,44.77770343]
["bitfinex","SOLUSD",1729879044204,20.0,167.99,167.94,44.18312783]
["bitfinex","SOLUSD",1729879044401,20.0,167.99,167.95,44.18312783]
["bitfinex","SOLUSD",1729879044607,6.631,168.05,167.92,0.5945756]
["bitfinex","SOLUSD",1729879044608,5.9509,168.04,167.98,44.18312783]
["bitfinex","SOLUSD",1729879044794,5.9509,168.04,168.01,44.18312783]
["bitfinex","SOLUSD",1729879044999,44.18312783,168.05,168.01,44.18312783]
["bitfinex","SOLUSD",1729879045218,44.18312783,168.05,168.0,44.18312783]
["bitfinex","SOLUSD",1729879045408,44.18312783,168.03,167.98,44.18312783]
["bitfinex","SOLUSD",1729879045607,44.18312783,168.04,167.99,44.18312783]
["bitfinex","SOLUSD",1729879045917,44.18312783,168.03,167.99,44.18312783]
["bitfinex","SOLUSD",1729879046509,44.18312783,168.03,167.98,44.18312783]
["bitfinex","SOLUSD",1729879046712,44.18312783,168.02,167.97,44.18312783]
["bitfinex","SOLUSD",1729879046907,50.13332783,168.06,168.01,44.18312783]
["bitfinex","SOLUSD",1729879047112,44.18312783,168.03,167.98,44.18312783]
["bitfinex","SOLUSD",1729879047309,5.9502,168.06,167.92,44.97770343]
["bitfinex","SOLUSD",1729879047623,5.9502,168.06,167.93,0.12549]
["bitfinex","SOLUSD",1729879047823,5.9523,168.0,167.97,44.18312783]
["bitfinex","SOLUSD",1729879048128,5.9523,168.0,167.96,44.18312783]
["bitfinex","SOLUSD",1729879048722,20.0,168.03,167.99,44.18312783]
["bitfinex","SOLUSD",1729879049019,64.18312783,168.03,167.99,44.18312783]
["bitfinex","SOLUSD",1729879049224,20.0,168.03,168.0,44.18312783]
["bitfinex","SOLUSD",1729879050028,50.13472783,168.02,167.98,44.18312783]
["bitfinex","SOLUSD",1729879050208,5.9509,168.04,168.01,44.18312783]
["bitfinex","SOLUSD",1729879050520,44.18312783,168.05,168.01,44.18312783]
["bitfinex","SOLUSD",1729879050724,44.18312783,168.05,168.0,44.18312783]
["bitfinex","SOLUSD",1729879050904,44.18312783,168.03,167.99,44.18312783]
["bitfinex","SOLUSD",1729879051214,44.18312783,168.0,167.94,44.18312783]
["bitfinex","SOLUSD",1729879051626,44.18312783,167.97,167.92,0.5945756]
["bitfinex","SOLUSD",1729879051824,44.18312783,167.96,167.92,0.5945756]
["bitfinex","SOLUSD",1729879052035,50.13792783,167.93,167.92,0.5945756]
["bitfinex","SOLUSD",1729879052338,70.13792783,167.93,167.92,0.5945756]
["bitfinex","SOLUSD",1729879052699,16.2034,168.05,167.92,0.5945756]
["bitfinex","SOLUSD",1729879052901,44.18312783,168.01,167.96,44.18312783]
["bitfinex","SOLUSD",1729879053200,20.95379,168.04,167.96,44.18312783]
["bitfinex","SOLUSD",1729879053408,20.8283,168.04,167.97,44.18312783]
["bitfinex","SOLUSD",1729879053824,44.18312783,168.01,167.96,44.18312783]
["bitfinex","SOLUSD",1729879054130,44.18312783,168.01,167.92,44.77770343]
["bitfinex","SOLUSD",1729879054131,44.18312783,168.02,167.97,44.18312783]
["bitfinex","SOLUSD",1729879054431,44.18312783,168.04,167.99,44.18312783]
["bitfinex","SOLUSD",1729879054601,44.18312783,168.03,167.98,44.18312783]
["bitfinex","SOLUSD",1729879055003,44.18312783,168.04,167.99,44.18312783]
["bitfinex","SOLUSD",1729879055312,88.36625566,168.0,167.92,0.5945756]
["bitfinex","SOLUSD",1729879055513,44.18312783,167.97,167.92,44.77770343]
["bitfinex","SOLUSD",1729879055700,0.1,168.04,167.92,0.5945756]
["bitfinex","SOLUSD",1729879055907,0.2,168.05,167.92,0.5945756]
["bitfinex","SOLUSD",1729879056216,14.8774,168.04,167.95,44.18312783]
["bitfinex","SOLUSD",1729879056429,14.8774,168.04,167.92,0.5945756]
["bitfinex","SOLUSD",1729879056430,0.12549,168.01,167.92,0.5945756]
["bitfinex","SOLUSD",1729879056617,44.18312783,167.95,167.92,0.5945756]
["bitfinex","SOLUSD",1729879056920,0.99986914,168.02,167.92,0.5945756]
["bitfinex","SOLUSD",1729879057121,14.8774,168.04,167.92,0.5945756]
["bitfinex","SOLUSD",1729879057935,20.89273652,168.04,167.92,0.5945756]
["bitfinex","SOLUSD",1729879058112,44.18312783,168.01,167.95,44.18312783]
["bitfinex","SOLUSD",1729879058311,44.18312783,168.0,167.94,44.18312783]
["bitfinex","SOLUSD",1729879058511,44.18312783,167.99,167.94,44.18312783]
["bitfinex","SOLUSD",1729879058706,11.96623652,168.04,167.92,0.5945756]
["bitfinex","SOLUSD",1729879058707,44.18312783,167.98,167.92,0.5945756]
["bitfinex","SOLUSD",1729879059026,44.18312783,167.93,167.92,0.5945756]
["bitfinex","SOLUSD",1729879060112,50.13792783,167.93,167.92,0.5945756]
["bitfinex","SOLUSD",1729879060725,44.18312783,167.94,167.92,0.5945756]
["bitfinex","SOLUSD",1729879060930,50.13752783,167.95,167.92,0.5945756]
["bitfinex","SOLUSD",1729879061133,44.18312783,167.94,167.92,0.5945756]
["bitfinex","SOLUSD",1729879061306,5.9544,167.95,167.92,0.5945756]
["bitfinex","SOLUSD",1729879061307,44.18312783,167.93,167.92,0.5945756]
["bitfinex","SOLUSD",1729879061517,64.18312783,167.93,167.92,0.5945756]
["bitfinex","SOLUSD",1729879061721,5.9544,167.95,167.92,0.5945756]
["bitfinex","SOLUSD",1729879061929,29.7644,167.99,167.92,0.5945756]
["bitfinex","SOLUSD",1729879062117,20.0,167.98,167.92,0.5945756]
["bitfinex","SOLUSD",1729879062438,0.12549,167.97,167.92,0.5945756]
["bitfinex","SOLUSD",1729879062637,44.18312783,167.93,167.92,0.5945756]
["bitfinex","SOLUSD",1729879063924,50.13792783,167.93,167.92,0.5945756]
["bitfinex","SOLUSD",1729879064631,70.13792783,167.93,167.92,0.5945756]
["bitfinex","SOLUSD",1729879064845,114.32105566,167.93,167.92,7.56e-05]
["bitfinex","SOLUSD",1729879065342,114.44654566,167.93,167.92,7.56e-05]
["bitfinex","SOLUSD",1729879065728,70.13792783,167.93,167.92,7.56e-05]
["bitfinex","SOLUSD",1729879065926,114.32105566,167.93,167.92,7.56e-05]
["bitfinex","SOLUSD",1729879066127,70.13792783,167.93,167.92,7.56e-05]
["bitfinex","SOLUSD",1729879066653,50.13792783,167.93,167.92,7.56e-05]
["bitfinex","SOLUSD",1729879066956,115.77585566,167.93,167.88,5.0]
["bitfinex","SOLUSD",1729879067128,44.18312783,167.89,167.88,5.0]
["bitfinex","SOLUSD",1729879068049,20.12549,167.88,167.78,44.18312783]
["bitfinex","SOLUSD",1729879068260,44.18312783,167.85,167.8,44.18312783]
["bitfinex","SOLUSD",1729879068440,44.18312783,167.83,167.78,44.18312783]
["bitfinex","SOLUSD",1729879068756,20.0,167.88,167.73,15.0251]
["bitfinex","SOLUSD",1729879069142,44.18312783,167.8,167.75,44.77770343]
["bitfinex","SOLUSD",1729879069361,44.18312783,167.82,167.77,44.18312783]
["bitfinex","SOLUSD",1729879069538,44.18312783,167.84,167.78,44.18312783]
["bitfinex","SOLUSD",1729879069856,44.18312783,167.84,167.75,0.5945756]
["bitfinex","SOLUSD",1729879069857,44.18312783,167.84,167.79,44.18312783]
["bitfinex","SOLUSD",1729879070160,44.18312783,167.82,167.77,44.18312783]
["bitfinex","SOLUSD",1729879070331,5.9582,167.84,167.77,44.18312783]
["bitfinex","SOLUSD",1729879070332,44.18312783,167.83,167.77,44.18312783]
["bitfinex","SOLUSD",1729879070532,50.14072783,167.86,167.8,44.18312783]
["bitfinex","SOLUSD",1729879070937,50.21828843,167.89,167.83,44.18312783]
["bitfinex","SOLUSD",1729879071144,5.9559,167.9,167.85,44.18312783]
["bitfinex","SOLUSD",1729879071351,50.13902783,167.9,167.84,44.18312783]
["bitfinex","SOLUSD",1729879071656,44.18312783,167.93,167.87,44.18312783]
["bitfinex","SOLUSD",1729879071855,44.18312783,167.92,167.87,44.18312783]
["bitfinex","SOLUSD",1729879072069,44.18312783,167.94,167.88,44.18312783]
["bitfinex","SOLUSD",1729879072245,44.18312783,167.92,167.87,44.18312783]
["bitfinex","SOLUSD",1729879072762,44.18312783,167.91,167.86,44.18312783]
["bitfinex","SOLUSD",1729879072967,44.18312783,167.9,167.85,44.18312783]
["bitfinex","SOLUSD",1729879073260,44.18312783,167.9,167.84,60.29912783]
["bitfinex","SOLUSD",1729879073562,20.8357,167.98,167.58,0.5945756]
["bitfinex","SOLUSD",1729879073563,3.6271,167.72,167.58,0.5945756]
["bitfinex","SOLUSD",1729879073744,0.1,167.59,167.58,0.5945756]
["bitfinex","SOLUSD",1729879073986,44.38312783,167.59,167.58,0.5945756]
["bitfinex","SOLUSD",1729879074158,114.53315566,167.59,167.4,16.116]
["bitfinex","SOLUSD",1729879074462,114.53315566,167.59,167.45,5.94807078]
["bitfinex","SOLUSD",1729879074463,44.18312783,167.47,167.45,5.94807078]
["bitfinex","SOLUSD",1729879074636,44.18312783,167.46,167.45,5.94807078]
["bitfinex","SOLUSD",1729879074833,112.56862966,167.46,167.45,2.20267078]
["bitfinex","SOLUSD",1729879075059,132.69411966,167.46,167.45,2.20267078]
["bitfinex","SOLUSD",1729879075361,0.32549,167.46,167.45,2.20267078]
["bitfinex","SOLUSD",1729879075545,0.3,167.46,167.45,2.20267078]
["bitfinex","SOLUSD",1729879075861,0.2,167.46,167.45,2.20267078]
["bitfinex","SOLUSD",1729879076068,20.0,167.48,167.32,5.9763]
["bitfinex","SOLUSD",1729879076069,44.28312783,167.42,167.32,5.9763]
["bitfinex","SOLUSD",1729879076245,0.1,167.37,167.29,5.9775]
["bitfinex","SOLUSD",1729879076450,44.28312783,167.33,167.27,44.18312783]
["bitfinex","SOLUSD",1729879076637,44.28312783,167.31,167.24,5.9793]
["bitfinex","SOLUSD",1729879076851,0.1,167.36,167.29,5.9775]
["bitfinex","SOLUSD",1729879077158,0.1,167.38,167.3,6.3769]
["bitfinex","SOLUSD",1729879077464,0.1,167.43,167.3,6.3772]
["bitfinex","SOLUSD",1729879077465,0.1,167.37,167.3,6.3772]
["bitfinex","SOLUSD",1729879077672,0.1,167.38,167.3,6.3772]
["bitfinex","SOLUSD",1729879077847,0.1,167.43,167.37,44.18312783]
["bitfinex","SOLUSD",1729879078166,0.1,167.46,167.31,5.9769]
["bitfinex","SOLUSD",1729879078345,0.1,167.45,167.31,5.9769]
["bitfinex","SOLUSD",1729879078548,0.1,167.44,167.32,0.12549]
["bitfinex","SOLUSD",1729879078745,0.1,167.42,167.32,0.12549]
["bitfinex","SOLUSD",1729879079056,0.1,167.44,167.32,0.25098]
["bitfinex","SOLUSD",1729879079258,0.2,167.45,167.32,0.12549]
["bitfinex","SOLUSD",1729879079466,18.6140202,167.7,167.3,0.4]
["bitfinex","SOLUSD",1729879079467,44.18312783,167.33,167.3,0.4]
["bitfinex","SOLUSD",1729879079762,0.1,167.38,167.3,0.4]
["bitfinex","SOLUSD",1729879079763,64.38312783,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729879080171,64.28312783,167.31,167.3,0.4]
["bitfinex","SOLUSD",1729879080470,0.1,167.34,167.0,4.48034139]
["bitfinex","SOLUSD",1729879080471,0.1,167.25,167.0,4.48034139]
["bitfinex","SOLUSD",1729879080764,0.1,167.28,167.24,44.18312783]
["bitfinex","SOLUSD",1729879080960,0.1,167.3,167.27,44.18312783]
["bitfinex","SOLUSD",1729879081167,0.1,167.27,167.24,44.18312783]
["bitfinex","SOLUSD",1729879081481,0.1,167.27,167.23,44.18312783]
["bitfinex","SOLUSD",1729879081672,0.1,167.2,167.17,44.18312783]
["bitfinex","SOLUSD",1729879081845,44.28312783,167.24,167.02,0.87]
["bitfinex","SOLUSD",1729879081846,0.1,167.22,167.18,44.18312783]
["bitfinex","SOLUSD",1729879082047,0.1,167.22,166.76,319.36863176]
["bitfinex","SOLUSD",1729879082048,0.1,167.23,167.12,44.18312783]
["bitfinex","SOLUSD",1729879082257,0.1,167.22,167.19,44.18312783]
["bitfinex","SOLUSD",1729879082570,0.1,167.15,166.79,29.26144601]
["bitfinex","SOLUSD",1729879082745,0.1,167.11,166.8,11.91242874]
["bitfinex","SOLUSD",1729879082952,0.1,167.09,166.81,20.63001768]
["bitfinex","SOLUSD",1729879083265,0.1,167.14,166.82,5.28278002]
["bitfinex","SOLUSD",1729879083470,44.28312783,167.1,166.83,25.93312162]
["bitfinex","SOLUSD",1729879083646,44.18312783,167.06,166.84,5.60769336]
["bitfinex","SOLUSD",1729879083987,0.1,167.05,166.84,5.60769336]
["bitfinex","SOLUSD",1729879084148,0.1,167.03,166.96,44.18312783]
["bitfinex","SOLUSD",1729879084466,44.18312783,167.04,166.85,5.4934]
["bitfinex","SOLUSD",1729879084769,44.18312783,167.13,166.86,5.8380815]
["bitfinex","SOLUSD",1729879085070,0.1,167.09,167.05,44.18312783]
["bitfinex","SOLUSD",1729879085281,0.2,167.12,166.86,5.79429398]
["bitfinex","SOLUSD",1729879085571,0.2,167.12,167.0,44.18312783]
["bitfinex","SOLUSD",1729879085572,44.28312783,167.08,167.0,44.18312783]
["bitfinex","SOLUSD",1729879085770,44.28312783,167.08,166.96,44.18312783]
["bitfinex","SOLUSD",1729879085771,0.1,167.06,166.85,5.4934]
["bitfinex","SOLUSD",1729879085972,44.28312783,167.06,166.86,0.04378752]
["bitfinex","SOLUSD",1729879086147,0.05132589,167.0,166.86,0.04378752]
["bitfinex","SOLUSD",1729879086468,44.18312783,167.02,166.94,44.18312783]
["bitfinex","SOLUSD",1729879086674,0.1,167.14,166.85,5.4934]
["bitfinex","SOLUSD",1729879086675,0.15132589,167.06,167.0,44.18312783]
["bitfinex","SOLUSD",1729879086873,0.05132589,167.1,166.98,0.04867411]
["bitfinex","SOLUSD",1729879087172,0.05132589,167.12,167.01,0.04867411]
["bitfinex","SOLUSD",1729879087365,1.26114211,167.12,167.11,44.18312783]
["bitfinex","SOLUSD",1729879087679,0.05132589,167.26,167.14,0.04867411]
["bitfinex","SOLUSD",1729879087846,0.05132589,167.26,167.15,0.04867411]
["bitfinex","SOLUSD",1729879088177,0.05132589,167.3,167.18,0.04867411]
["bitfinex","SOLUSD",1729879088350,0.05132589,167.29,167.16,0.29965411]
["bitfinex","SOLUSD",1729879088664,0.1,167.28,167.22,44.18312783]
["bitfinex","SOLUSD",1729879088887,44.23445372,167.28,167.21,44.18312783]
["bitfinex","SOLUSD",1729879089047,44.18312783,167.23,167.17,44.18312783]
["bitfinex","SOLUSD",1729879089247,44.18312783,167.24,167.18,44.18312783]
["bitfinex","SOLUSD",1729879089468,0.05132589,167.25,167.19,44.18312783]
["bitfinex","SOLUSD",1729879089667,0.1,167.22,167.08,0.04867411]
["bitfinex","SOLUSD",1729879089847,0.05132589,167.23,167.1,0.04867411]
["bitfinex","SOLUSD",1729879090057,0.1,167.23,167.1,0.04867411]
["bitfinex","SOLUSD",1729879090363,0.1,167.21,167.1,0.04867411]
["bitfinex","SOLUSD",1729879090564,0.05132589,167.22,167.1,0.04867411]
["bitfinex","SOLUSD",1729879090565,0.15132589,167.22,167.1,0.04867411]
["bitfinex","SOLUSD",1729879090874,44.33445372,167.22,167.16,44.18312783]
["bitfinex","SOLUSD",1729879091170,0.1,167.23,167.18,44.18312783]
["bitfinex","SOLUSD",1729879091578,0.1,167.22,167.18,44.18312783]
["bitfinex","SOLUSD",1729879091749,0.1,167.26,167.21,44.18312783]
["bitfinex","SOLUSD",1729879092070,44.18312783,167.25,167.19,44.18312783]
["bitfinex","SOLUSD",1729879092275,44.18312783,167.22,167.16,44.18312783]
["bitfinex","SOLUSD",1729879092486,0.1,167.26,167.2,44.18312783]
["bitfinex","SOLUSD",1729879092776,0.15132589,167.27,167.19,0.12549]
["bitfinex","SOLUSD",1729879092972,44.28312783,167.25,167.19,44.30861783]
["bitfinex","SOLUSD",1729879093173,0.1,167.27,167.22,44.18312783]
["bitfinex","SOLUSD",1729879093362,44.33445372,167.29,167.23,44.18312783]
["bitfinex","SOLUSD",1729879093567,44.23445372,167.29,167.23,44.18312783]
["bitfinex","SOLUSD",1729879093765,44.23445372,167.32,167.26,44.18312783]
["bitfinex","SOLUSD",1729879094074,44.23445372,167.38,167.31,44.18312783]
["bitfinex","SOLUSD",1729879094261,44.18312783,167.4,167.34,44.18312783]
["bitfinex","SOLUSD",1729879094469,44.23445372,167.41,167.35,44.18312783]
["bitfinex","SOLUSD",1729879094659,1.35117446,167.41,167.34,0.04867411]
["bitfinex","SOLUSD",1729879095165,1.35117446,167.41,167.36,0.04867411]
["bitfinex","SOLUSD",1729879095383,0.05132589,167.54,167.41,0.04867411]
["bitfinex","SOLUSD",1729879095552,0.05132589,167.57,167.43,0.04867411]
["bitfinex","SOLUSD",1729879095751,0.8669441,167.63,167.33,20.0]
["bitfinex","SOLUSD",1729879095752,44.18312783,167.54,167.49,44.18312783]
["bitfinex","SOLUSD",1729879096165,0.1,167.43,167.31,0.04867411]
["bitfinex","SOLUSD",1729879096376,0.1,167.43,167.35,44.18312783]
["bitfinex","SOLUSD",1729879096561,0.05132589,167.43,167.31,0.04867411]
["bitfinex","SOLUSD",1729879096769,0.1,167.43,167.31,0.04867411]
["bitfinex","SOLUSD",1729879096964,0.1,167.42,167.32,0.04867411]
["bitfinex","SOLUSD",1729879097171,0.1,167.4,167.28,0.04867411]
["bitfinex","SOLUSD",1729879097474,0.1,167.42,167.32,0.04867411]
["bitfinex","SOLUSD",1729879097674,0.1,167.43,167.39,44.18312783]
["bitfinex","SOLUSD",1729879097876,44.28312783,167.42,167.36,44.18312783]
["bitfinex","SOLUSD",1729879098056,0.1,167.43,167.38,44.18312783]
["bitfinex","SOLUSD",1729879098257,44.28312783,167.44,167.39,44.18312783]
["bitfinex","SOLUSD",1729879098457,44.33445372,167.45,167.39,44.18312783]
["bitfinex","SOLUSD",1729879098673,0.1,167.43,167.32,0.04867411]
["bitfinex","SOLUSD",1729879098873,0.1,167.45,167.34,0.04867411]
["bitfinex","SOLUSD",1729879099153,0.1,167.45,167.29,0.12549]
["bitfinex","SOLUSD",1729879099154,0.1,167.34,167.23,0.04867411]
["bitfinex","SOLUSD",1729879099374,0.15132589,167.37,167.25,0.04867411]
["bitfinex","SOLUSD",1729879099578,44.18312783,167.39,167.33,44.18312783]
["bitfinex","SOLUSD",1729879099878,44.18312783,167.4,167.34,44.18312783]
["bitfinex","SOLUSD",1729879100079,44.28312783,167.39,167.33,44.18312783]
["bitfinex","SOLUSD",1729879100269,44.33445372,167.42,167.36,44.18312783]
["bitfinex","SOLUSD",1729879100458,44.28312783,167.41,167.36,44.18312783]
["bitfinex","SOLUSD",1729879100660,44.28312783,167.41,167.3,0.04867411]
["bitfinex","SOLUSD",1729879100872,0.1,167.4,167.35,44.18312783]
["bitfinex","SOLUSD",1729879101077,0.1,167.4,167.35,44.30861783]
["bitfinex","SOLUSD",1729879101286,44.18312783,167.36,167.3,44.18312783]
["bitfinex","SOLUSD",1729879101472,0.1,167.31,167.16,0.04867411]
["bitfinex","SOLUSD",1729879101684,0.15132589,167.29,167.17,1.41597343]
["bitfinex","SOLUSD",1729879101857,0.1,167.28,167.17,1.41597343]
["bitfinex","SOLUSD",1729879102375,0.15132589,167.28,167.12,6.12347411]
["bitfinex","SOLUSD",1729879102560,0.1,167.21,167.12,6.0748]
["bitfinex","SOLUSD",1729879102762,0.1,167.24,167.19,44.18312783]
["bitfinex","SOLUSD",1729879102958,0.1,167.28,167.23,44.18312783]
["bitfinex","SOLUSD",1729879103194,0.1,167.31,167.17,0.04867411]
["bitfinex","SOLUSD",1729879103361,16.1082,167.38,167.12,50.25792783]
["bitfinex","SOLUSD",1729879103362,0.05132589,167.33,167.2,0.04867411]
["bitfinex","SOLUSD",1729879103559,0.1,167.3,167.2,0.04867411]
["bitfinex","SOLUSD",1729879103761,20.0,167.37,167.2,0.04867411]
["bitfinex","SOLUSD",1729879103762,0.15132589,167.34,167.2,0.04867411]
["bitfinex","SOLUSD",1729879104014,0.1,167.29,167.17,0.04867411]
["bitfinex","SOLUSD",1729879104189,0.1,167.29,167.18,0.04867411]
["bitfinex","SOLUSD",1729879104368,0.1,167.27,167.24,44.18312783]
["bitfinex","SOLUSD",1729879104571,0.1,167.3,167.2,44.18312783]
["bitfinex","SOLUSD",1729879104799,0.05132589,167.3,167.2,44.18312783]
["bitfinex","SOLUSD",1729879104966,0.1,167.23,167.14,0.04867411]
["bitfinex","SOLUSD",1729879105287,0.05132589,167.21,167.08,0.04867411]
["bitfinex","SOLUSD",1729879105491,0.1,167.21,167.08,0.04867411]
["bitfinex","SOLUSD",1729879105788,0.1,167.19,167.08,0.04867411]
["bitfinex","SOLUSD",1729879105968,0.1,167.21,167.08,0.04867411]
["bitfinex","SOLUSD",1729879106164,0.15132589,167.22,167.16,44.18312783]
["bitfinex","SOLUSD",1729879106483,0.15132589,167.22,167.12,44.18312783]
["bitfinex","SOLUSD",1729879106484,0.1,167.27,167.21,44.18312783]
["bitfinex","SOLUSD",1729879106666,0.1,167.24,167.23,44.18312783]
["bitfinex","SOLUSD",1729879106872,0.1,167.27,167.22,44.18312783]
["bitfinex","SOLUSD",1729879107075,0.1,167.24,167.21,44.18312783]
["bitfinex","SOLUSD",1729879107272,44.28312783,167.28,167.09,6.14444007]
["bitfinex","SOLUSD",1729879107463,14.9412,167.33,167.19,44.18312783]
["bitfinex","SOLUSD",1729879107464,0.1,167.22,167.19,44.18312783]
["bitfinex","SOLUSD",1729879107786,0.1,167.18,167.05,0.04867411]
["bitfinex","SOLUSD",1729879107989,0.05132589,167.18,167.03,0.04867411]
["bitfinex","SOLUSD",1729879108292,0.1,167.18,167.05,0.04867411]
["bitfinex","SOLUSD",1729879108462,44.28312783,167.22,167.16,44.18312783]
["bitfinex","SOLUSD",1729879108790,0.05132589,167.23,167.19,44.18312783]
["bitfinex","SOLUSD",1729879109086,0.15132589,167.24,167.18,44.18312783]
["bitfinex","SOLUSD",1729879109275,0.1,167.22,167.18,44.18312783]
["bitfinex","SOLUSD",1729879109481,0.05132589,167.22,167.18,44.18312783]
["bitfinex","SOLUSD",1729879109665,0.15132589,167.24,167.18,44.18312783]
["bitfinex","SOLUSD",1729879109859,0.15132589,167.24,167.19,44.18312783]
["bitfinex","SOLUSD",1729879110289,0.15132589,167.26,167.21,44.18312783]
["bitfinex","SOLUSD",1729879110479,44.28312783,167.31,167.25,44.18312783]
["bitfinex","SOLUSD",1729879110687,0.05132589,167.34,167.3,44.18312783]
["bitfinex","SOLUSD",1729879110990,0.15132589,167.41,167.24,0.25098]
["bitfinex","SOLUSD",1729879111190,2.4122022,167.52,167.24,0.25098]
["bitfinex","SOLUSD",1729879111191,0.05132589,167.43,167.27,0.04867411]
["bitfinex","SOLUSD",1729879111369,0.05132589,167.47,167.32,0.04867411]
["bitfinex","SOLUSD",1729879111693,0.05132589,167.5,167.37,0.04867411]
["bitfinex","SOLUSD",1729879111868,0.15132589,167.53,167.38,0.04867411]
["bitfinex","SOLUSD",1729879112175,0.15132589,167.53,167.39,0.29965411]
["bitfinex","SOLUSD",1729879112176,0.05132589,167.53,167.39,0.29965411]
["bitfinex","SOLUSD",1729879112383,0.1,167.54,167.51,44.18312783]
["bitfinex","SOLUSD",1729879112384,0.15132589,167.54,167.51,44.18312783]
["bitfinex","SOLUSD",1729879112687,0.05132589,167.52,167.4,0.12549]
["bitfinex","SOLUSD",1729879112868,0.1,167.47,167.39,0.25098]
["bitfinex","SOLUSD",1729879113074,0.05132589,167.41,167.27,20.04867411]
["bitfinex","SOLUSD",1729879113391,0.1,167.44,167.31,0.04867411]
["bitfinex","SOLUSD",1729879113582,0.1,167.43,167.29,0.04867411]
["bitfinex","SOLUSD",1729879113781,20.23812589,167.57,167.33,0.2]
["bitfinex","SOLUSD",1729879113969,6.91855885,167.55,167.36,0.1]
["bitfinex","SOLUSD",1729879114291,44.18312783,167.45,167.39,44.28312783]
["bitfinex","SOLUSD",1729879114672,44.18312783,167.48,167.42,44.18312783]
["bitfinex","SOLUSD",1729879115086,44.18312783,167.48,167.43,44.18312783]
["bitfinex","SOLUSD",1729879115264,44.18312783,167.46,167.4,44.18312783]
["bitfinex","SOLUSD",1729879115471,44.18312783,167.47,167.41,44.28312783]
["bitfinex","SOLUSD",1729879115892,44.18312783,167.5,167.45,44.18312783]
["bitfinex","SOLUSD",1729879116188,44.18312783,167.48,167.43,44.18312783]
["bitfinex","SOLUSD",1729879116392,44.18312783,167.51,167.45,44.18312783]
["bitfinex","SOLUSD",1729879116793,44.18312783,167.52,167.46,44.18312783]
["bitfinex","SOLUSD",1729879116970,44.18312783,167.53,167.47,44.18312783]
["bitfinex","SOLUSD",1729879117371,29.8226,167.66,167.46,0.1]
["bitfinex","SOLUSD",1729879117688,20.8804,167.62,167.44,0.1]
["bitfinex","SOLUSD",1729879117877,20.8804,167.62,167.45,0.1]
["bitfinex","SOLUSD",1729879118076,20.8804,167.62,167.44,0.1]
["bitfinex","SOLUSD",1729879118394,20.8804,167.62,167.45,0.1]
["bitfinex","SOLUSD",1729879118573,20.8804,167.62,167.44,0.1]
["bitfinex","SOLUSD",1729879118782,44.18312783,167.54,167.48,44.18312783]
["bitfinex","SOLUSD",1729879119082,44.18312783,167.55,167.49,44.18312783]
["bitfinex","SOLUSD",1729879119478,44.18312783,167.54,167.49,44.18312783]
["bitfinex","SOLUSD",1729879119673,44.18312783,167.56,167.5,44.18312783]
["bitfinex","SOLUSD",1729879119873,44.18312783,167.57,167.51,44.18312783]
["bitfinex","SOLUSD",1729879120091,44.18312783,167.57,167.52,44.18312783]
["bitfinex","SOLUSD",1729879120396,44.18312783,167.53,167.45,44.18312783]
["bitfinex","SOLUSD",1729879120692,44.18312783,167.6,167.46,0.1]
["bitfinex","SOLUSD",1729879121193,20.0,167.59,167.46,0.1]
["bitfinex","SOLUSD",1729879121372,20.0,167.57,167.46,0.1]
["bitfinex","SOLUSD",1729879121571,20.0,167.57,167.47,0.1]
["bitfinex","SOLUSD",1729879121792,44.18312783,167.53,167.48,44.18312783]
["bitfinex","SOLUSD",1729879121983,44.18312783,167.54,167.49,44.18312783]
["bitfinex","SOLUSD",1729879122183,44.18312783,167.53,167.47,44.18312783]
["bitfinex","SOLUSD",1729879122491,20.0,167.47,167.33,0.2]
["bitfinex","SOLUSD",1729879122679,23.776884,167.51,167.3,0.1]
["bitfinex","SOLUSD",1729879122886,0.12549,167.49,167.35,0.1]
["bitfinex","SOLUSD",1729879123185,20.0,167.5,167.39,0.1]
["bitfinex","SOLUSD",1729879123390,20.0,167.51,167.41,0.1]
["bitfinex","SOLUSD",1729879123576,20.0,167.51,167.4,0.2]
["bitfinex","SOLUSD",1729879123773,44.18312783,167.49,167.44,44.18312783]
["bitfinex","SOLUSD",1729879123988,64.18312783,167.51,167.45,44.18312783]
["bitfinex","SOLUSD",1729879124183,44.18312783,167.53,167.47,44.18312783]
["bitfinex","SOLUSD",1729879124496,44.18312783,167.51,167.45,44.18312783]
["bitfinex","SOLUSD",1729879124700,44.18312783,167.51,167.46,44.18312783]
["bitfinex","SOLUSD",1729879124899,44.18312783,167.52,167.46,44.18312783]
["bitfinex","SOLUSD",1729879125194,44.18312783,167.5,167.45,44.18312783]
["bitfinex","SOLUSD",1729879125609,44.18312783,167.54,167.49,44.18312783]
["bitfinex","SOLUSD",1729879125781,44.18312783,167.54,167.48,44.18312783]
["bitfinex","SOLUSD",1729879126404,5.9669,167.59,167.53,44.18312783]
["bitfinex","SOLUSD",1729879126609,50.15002783,167.59,167.53,44.18312783]
["bitfinex","SOLUSD",1729879126813,44.18312783,167.58,167.53,44.18312783]
["bitfinex","SOLUSD",1729879126976,50.15002783,167.59,167.53,44.18312783]
["bitfinex","SOLUSD",1729879127183,50.14952783,167.61,167.55,44.18312783]
["bitfinex","SOLUSD",1729879127400,44.18312783,167.57,167.52,44.18312783]
["bitfinex","SOLUSD",1729879127702,44.18312783,167.57,167.51,44.18312783]
["bitfinex","SOLUSD",1729879127890,44.18312783,167.59,167.53,44.18312783]
["bitfinex","SOLUSD",1729879128086,44.18312783,167.59,167.54,44.18312783]
["bitfinex","SOLUSD",1729879128291,14.9127,167.65,167.45,20.0]
["bitfinex","SOLUSD",1729879128292,50.14952783,167.61,167.55,44.18312783]
["bitfinex","SOLUSD",1729879128500,44.18312783,167.62,167.56,44.18312783]
["bitfinex","SOLUSD",1729879128707,44.18312783,167.64,167.58,44.18312783]
["bitfinex","SOLUSD",1729879129011,44.18312783,167.61,167.56,44.18312783]
["bitfinex","SOLUSD",1729879129204,44.18312783,167.62,167.56,44.18312783]
["bitfinex","SOLUSD",1729879129388,0.8669441,167.63,167.59,44.18312783]
["bitfinex","SOLUSD",1729879129905,0.8669441,167.63,167.61,44.18312783]
["bitfinex","SOLUSD",1729879130093,0.8669441,167.63,167.6,44.28312783]
["bitfinex","SOLUSD",1729879130403,0.8669441,167.63,167.58,44.28312783]
["bitfinex","SOLUSD",1729879130612,0.8669441,167.63,167.59,44.18312783]
["bitfinex","SOLUSD",1729879131194,0.8669441,167.63,167.58,44.28312783]
["bitfinex","SOLUSD",1729879131403,0.8669441,167.63,167.59,44.18312783]
["bitfinex","SOLUSD",1729879131589,0.8669441,167.63,167.6,44.18312783]
["bitfinex","SOLUSD",1729879131801,0.8669441,167.63,167.6,44.28312783]
["bitfinex","SOLUSD",1729879132101,0.8669441,167.63,167.61,44.18312783]
["bitfinex","SOLUSD",1729879132299,0.8669441,167.63,167.6,44.18312783]
["bitfinex","SOLUSD",1729879132679,44.18312783,167.61,167.5,0.1]
["bitfinex","SOLUSD",1729879132883,5.9658,167.62,167.49,0.1]
["bitfinex","SOLUSD",1729879133104,44.18312783,167.53,167.49,0.1]
["bitfinex","SOLUSD",1729879133398,44.18312783,167.57,167.51,44.28312783]
["bitfinex","SOLUSD",1729879133610,0.8669441,167.63,167.53,44.28312783]
["bitfinex","SOLUSD",1729879133783,44.18312783,167.58,167.52,44.18312783]
["bitfinex","SOLUSD",1729879133986,44.18312783,167.58,167.53,0.1]
["bitfinex","SOLUSD",1729879134300,44.18312783,167.58,167.53,44.28312783]
["bitfinex","SOLUSD",1729879134610,44.18312783,167.6,167.55,0.1]
["bitfinex","SOLUSD",1729879134792,44.18312783,167.61,167.55,44.28312783]
["bitfinex","SOLUSD",1729879135105,44.18312783,167.62,167.57,44.28312783]
["bitfinex","SOLUSD",1729879135400,51.01557193,167.63,167.57,44.28312783]
["bitfinex","SOLUSD",1729879135796,51.01557193,167.63,167.58,44.28312783]
["bitfinex","SOLUSD",1729879135995,0.8669441,167.63,167.61,44.18312783]
["bitfinex","SOLUSD",1729879136297,0.8669441,167.63,167.6,0.1]
["bitfinex","SOLUSD",1729879136492,0.8669441,167.63,167.62,0.1]
["bitfinex","SOLUSD",1729879136979,45.05007193,167.63,167.57,44.38312783]
["bitfinex","SOLUSD",1729879137187,44.18312783,167.58,167.55,0.1]
["bitfinex","SOLUSD",1729879137384,21.7462441,167.63,167.56,0.1]
["bitfinex","SOLUSD",1729879137591,21.7462441,167.63,167.53,44.38312783]
["bitfinex","SOLUSD",1729879137592,0.8669441,167.63,167.53,44.38312783]
["bitfinex","SOLUSD",1729879137807,5.9658,167.62,167.56,0.1]
["bitfinex","SOLUSD",1729879138102,5.9658,167.62,167.54,0.2]
["bitfinex","SOLUSD",1729879138282,5.9658,167.62,167.55,0.1]
["bitfinex","SOLUSD",1729879138883,44.18312783,167.6,167.55,44.28312783]
["bitfinex","SOLUSD",1729879139096,5.9658,167.62,167.56,44.38312783]
["bitfinex","SOLUSD",1729879139097,44.18312783,167.61,167.56,44.38312783]
["bitfinex","SOLUSD",1729879139302,0.5133828,167.6,167.57,44.18312783]
["bitfinex","SOLUSD",1729879139499,0.5133828,167.6,167.59,44.28312783]
["bitfinex","SOLUSD",1729879139817,0.5133828,167.6,167.59,44.38312783]
["bitfinex","SOLUSD",1729879141094,0.5133828,167.6,167.57,0.1]
["bitfinex","SOLUSD",1729879141283,44.18312783,167.58,167.55,0.1]
["bitfinex","SOLUSD",1729879141517,44.18312783,167.56,167.53,0.1]
["bitfinex","SOLUSD",1729879141702,5.9683,167.55,167.47,0.1]
["bitfinex","SOLUSD",1729879142007,20.8892,167.55,167.49,0.1]
["bitfinex","SOLUSD",1729879142209,44.18312783,167.51,167.49,0.1]
["bitfinex","SOLUSD",1729879142396,44.18312783,167.52,167.49,0.1]
["bitfinex","SOLUSD",1729879142593,44.18312783,167.5,167.49,0.1]
["bitfinex","SOLUSD",1729879142799,44.18312783,167.5,167.47,0.1]
["bitfinex","SOLUSD",1729879143002,44.18312783,167.48,167.46,0.1]
["bitfinex","SOLUSD",1729879143200,20.8892,167.55,167.41,6.3469]
["bitfinex","SOLUSD",1729879143201,44.18312783,167.49,167.47,0.2]
["bitfinex","SOLUSD",1729879143506,44.18312783,167.48,167.46,0.1]
["bitfinex","SOLUSD",1729879143698,25.9676,167.57,167.45,0.1]
["bitfinex","SOLUSD",1729879143891,44.18312783,167.47,167.45,0.1]
["bitfinex","SOLUSD",1729879145008,44.18312783,167.49,167.45,0.1]
["bitfinex","SOLUSD",1729879145211,44.18312783,167.47,167.45,0.1]
["bitfinex","SOLUSD",1729879145506,44.18312783,167.49,167.46,0.1]
["bitfinex","SOLUSD",1729879145715,44.18312783,167.49,167.45,0.1]
["bitfinex","SOLUSD",1729879145716,44.18312783,167.5,167.48,0.1]
["bitfinex","SOLUSD",1729879145892,44.18312783,167.49,167.47,0.1]
["bitfinex","SOLUSD",1729879146085,44.18312783,167.51,167.48,0.1]
["bitfinex","SOLUSD",1729879146285,44.18312783,167.52,167.48,0.2]
["bitfinex","SOLUSD",1729879146812,44.18312783,167.59,167.54,0.1]
["bitfinex","SOLUSD",1729879147022,0.5133828,167.6,167.56,44.38312783]
["bitfinex","SOLUSD",1729879147310,0.5133828,167.6,167.58,44.38312783]
["bitfinex","SOLUSD",1729879147621,0.5133828,167.6,167.59,0.1]
["bitfinex","SOLUSD",1729879147811,0.5133828,167.6,167.59,44.28312783]
["bitfinex","SOLUSD",1729879147990,0.5133828,167.6,167.59,44.50861783]
["bitfinex","SOLUSD",1729879148301,0.5133828,167.6,167.59,44.63410783]
["bitfinex","SOLUSD",1729879148707,0.5133828,167.6,167.59,88.71723566]
["bitfinex","SOLUSD",1729879148886,0.5133828,167.6,167.59,88.81723566]
["bitfinex","SOLUSD",1729879149095,0.5133828,167.6,167.59,44.50861783]
["bitfinex","SOLUSD",1729879149787,0.5133828,167.6,167.59,88.81723566]
["bitfinex","SOLUSD",1729879150692,0.5133828,167.6,167.59,44.50861783]
["bitfinex","SOLUSD",1729879151006,0.5133828,167.6,167.59,88.81723566]
["bitfinex","SOLUSD",1729879151214,0.5133828,167.6,167.59,44.50861783]
["bitfinex","SOLUSD",1729879151418,0.5133828,167.6,167.59,0.2]
["bitfinex","SOLUSD",1729879152289,0.6559439,167.68,167.67,0.1]
["bitfinex","SOLUSD",1729879152491,0.6559439,167.68,167.67,44.38312783]
["bitfinex","SOLUSD",1729879153318,0.6559439,167.68,167.67,44.50861783]
["bitfinex","SOLUSD",1729879153526,0.6559439,167.68,167.67,88.81723566]
["bitfinex","SOLUSD",1729879153691,37.10952496,167.86,167.67,88.81723566]
["bitfinex","SOLUSD",1729879153692,50.14242783,167.81,167.76,0.2]
["bitfinex","SOLUSD",1729879153891,50.14242783,167.81,167.76,0.1]
["bitfinex","SOLUSD",1729879154122,44.18312783,167.85,167.79,44.18312783]
["bitfinex","SOLUSD",1729879154413,6.6132439,167.87,167.76,0.1]
["bitfinex","SOLUSD",1729879154815,6.6132439,167.87,167.75,0.1]
["bitfinex","SOLUSD",1729879154998,6.6132439,167.87,167.76,0.1]
["bitfinex","SOLUSD",1729879155190,45.3332439,167.87,167.76,0.1]
["bitfinex","SOLUSD",1729879155400,44.18312783,167.79,167.75,0.1]
["bitfinex","SOLUSD",1729879155601,44.18312783,167.8,167.77,0.1]
["bitfinex","SOLUSD",1729879155903,44.18312783,167.79,167.76,0.2]
["bitfinex","SOLUSD",1729879156103,44.18312783,167.82,167.78,0.1]
["bitfinex","SOLUSD",1729879156309,44.18312783,167.84,167.8,0.1]
["bitfinex","SOLUSD",1729879156536,44.18312783,167.83,167.8,0.1]
["bitfinex","SOLUSD",1729879156689,44.83907173,167.87,167.81,44.28312783]
["bitfinex","SOLUSD",1729879156889,0.6559439,167.87,167.84,44.28312783]
["bitfinex","SOLUSD",1729879157199,0.6559439,167.87,167.84,44.18312783]
["bitfinex","SOLUSD",1729879157405,0.6559439,167.87,167.84,0.1]
["bitfinex","SOLUSD",1729879157600,0.6559439,167.87,167.86,0.1]
["bitfinex","SOLUSD",1729879158221,0.6559439,167.87,167.86,0.2]
["bitfinex","SOLUSD",1729879158421,0.6559439,167.87,167.86,44.50861783]
["bitfinex","SOLUSD",1729879158793,0.6559439,167.87,167.86,44.38312783]
["bitfinex","SOLUSD",1729879158994,0.6559439,167.87,167.86,0.2]
["bitfinex","SOLUSD",1729879159601,0.6559439,167.87,167.86,0.45098]
["bitfinex","SOLUSD",1729879159803,0.6559439,167.87,167.86,0.32549]
["bitfinex","SOLUSD",1729879159998,0.6559439,167.87,167.86,0.45098]
["bitfinex","SOLUSD",1729879160204,0.6559439,167.87,167.86,44.50861783]
["bitfinex","SOLUSD",1729879160714,44.18312783,168.01,167.96,0.1]
["bitfinex","SOLUSD",1729879160924,44.18312783,168.01,167.97,0.1]
["bitfinex","SOLUSD",1729879161114,44.18312783,168.01,167.98,0.1]
["bitfinex","SOLUSD",1729879161304,5.952,168.01,167.98,0.2]
["bitfinex","SOLUSD",1729879161499,44.18312783,168.02,167.98,0.2]
["bitfinex","SOLUSD",1729879161801,50.13372783,168.05,168.0,44.38312783]
["bitfinex","SOLUSD",1729879162002,44.18312783,168.01,167.98,0.1]
["bitfinex","SOLUSD",1729879162218,44.18312783,167.99,167.98,0.1]
["bitfinex","SOLUSD",1729879162394,44.18312783,167.99,167.93,44.18312783]
["bitfinex","SOLUSD",1729879162395,44.18312783,167.99,167.93,0.2]
["bitfinex","SOLUSD",1729879162597,20.8271,168.05,167.93,0.1]
["bitfinex","SOLUSD",1729879162819,20.8271,168.05,167.83,0.1]
["bitfinex","SOLUSD",1729879162820,50.5801,168.05,167.9,0.1]
["bitfinex","SOLUSD",1729879162996,37.13232982,168.04,167.87,0.1]
["bitfinex","SOLUSD",1729879163193,0.25098,168.03,167.89,0.1]
["bitfinex","SOLUSD",1729879163411,20.0,168.01,167.9,0.2]
["bitfinex","SOLUSD",1729879163618,44.18312783,167.95,167.9,44.28312783]
["bitfinex","SOLUSD",1729879163817,44.18312783,167.93,167.88,44.18312783]
["bitfinex","SOLUSD",1729879163997,20.0,168.01,167.87,0.1]
["bitfinex","SOLUSD",1729879164196,44.18312783,167.89,167.86,0.2]
["bitfinex","SOLUSD",1729879164421,20.0,168.01,167.88,0.1]
["bitfinex","SOLUSD",1729879164611,20.0,168.01,167.87,0.2]
["bitfinex","SOLUSD",1729879164815,0.25098,168.0,167.85,0.1]
["bitfinex","SOLUSD",1729879165130,0.25098,168.0,167.83,0.1]
["bitfinex","SOLUSD",1729879165298,44.18312783,167.87,167.83,0.2]
["bitfinex","SOLUSD",1729879165509,50.13972783,167.88,167.85,0.1]
["bitfinex","SOLUSD",1729879165700,44.18312783,167.91,167.86,44.18312783]
["bitfinex","SOLUSD",1729879165915,20.12549,167.98,167.86,0.1]
["bitfinex","SOLUSD",1729879166217,20.12549,167.98,167.84,0.1]
["bitfinex","SOLUSD",1729879166602,0.12549,167.97,167.8,0.1]
["bitfinex","SOLUSD",1729879166799,50.5981,167.99,167.74,6.0254]
["bitfinex","SOLUSD",1729879166800,20.25098,167.95,167.81,0.2]
["bitfinex","SOLUSD",1729879166995,20.0,167.95,167.84,0.1]
["bitfinex","SOLUSD",1729879167224,44.18312783,167.87,167.84,0.1]
["bitfinex","SOLUSD",1729879167601,44.18312783,167.89,167.85,0.1]
["bitfinex","SOLUSD",1729879167801,44.18312783,167.9,167.85,0.2]
["bitfinex","SOLUSD",1729879168002,44.18312783,167.9,167.86,0.1]
["bitfinex","SOLUSD",1729879168710,44.18312783,167.88,167.86,0.1]
["bitfinex","SOLUSD",1729879169024,44.18312783,167.87,167.85,0.1]
["bitfinex","SOLUSD",1729879169217,44.18312783,167.86,167.82,0.1]
["bitfinex","SOLUSD",1729879169523,50.14162783,167.83,167.78,0.1]
["bitfinex","SOLUSD",1729879169732,44.18312783,167.81,167.79,0.1]
["bitfinex","SOLUSD",1729879169918,20.0,167.9,167.81,0.1]
["bitfinex","SOLUSD",1729879170123,44.18312783,167.84,167.81,0.2]
["bitfinex","SOLUSD",1729879170330,44.18312783,167.84,167.82,0.1]
["bitfinex","SOLUSD",1729879170632,44.18312783,167.85,167.82,0.1]
["bitfinex","SOLUSD",1729879170930,20.0,167.9,167.8,0.1]
["bitfinex","SOLUSD",1729879171116,44.18312783,167.83,167.82,0.1]
["bitfinex","SOLUSD",1729879171308,44.18312783,167.83,167.81,0.1]
["bitfinex","SOLUSD",1729879171509,20.0,167.9,167.75,0.1]
["bitfinex","SOLUSD",1729879171510,5.9591,167.81,167.75,0.1]
["bitfinex","SOLUSD",1729879172007,5.9591,167.81,167.75,0.2]
["bitfinex","SOLUSD",1729879172319,44.18312783,167.77,167.76,0.2]
["bitfinex","SOLUSD",1729879172916,44.18312783,167.79,167.78,0.1]
["bitfinex","SOLUSD",1729879173230,44.18312783,167.79,167.78,0.2]
["bitfinex","SOLUSD",1729879173413,44.18312783,167.83,167.79,0.2]
["bitfinex","SOLUSD",1729879173612,5.9585,167.83,167.74,0.1]
["bitfinex","SOLUSD",1729879173908,44.18312783,167.76,167.75,0.1]
["bitfinex","SOLUSD",1729879174113,44.18312783,167.77,167.76,0.1]
["bitfinex","SOLUSD",1729879174320,44.18312783,167.78,167.76,0.1]
["bitfinex","SOLUSD",1729879174528,44.18312783,167.79,167.76,0.2]
["bitfinex","SOLUSD",1729879175014,44.18312783,167.79,167.78,0.1]
["bitfinex","SOLUSD",1729879175215,44.18312783,167.79,167.77,0.1]
["bitfinex","SOLUSD",1729879176116,44.18312783,167.78,167.77,0.1]
["bitfinex","SOLUSD",1729879177015,44.18312783,167.78,167.74,0.2]
["bitfinex","SOLUSD",1729879177212,44.18312783,167.77,167.76,0.1]
["bitfinex","SOLUSD",1729879177529,44.18312783,167.78,167.76,0.1]
["bitfinex","SOLUSD",1729879177743,44.18312783,167.77,167.76,0.2]
["bitfinex","SOLUSD",1729879178237,44.18312783,167.81,167.78,0.2]
["bitfinex","SOLUSD",1729879178547,22.5066,167.96,167.78,0.2]
["bitfinex","SOLUSD",1729879178548,44.18312783,167.82,167.8,0.1]
["bitfinex","SOLUSD",1729879178917,44.18312783,167.83,167.8,0.1]
["bitfinex","SOLUSD",1729879179118,50.14142783,167.84,167.81,0.2]
["bitfinex","SOLUSD",1729879179331,44.18312783,167.85,167.83,0.1]
["bitfinex","SOLUSD",1729879179714,44.18312783,167.9,167.84,44.28312783]
["bitfinex","SOLUSD",1729879180049,5.9555,167.91,167.88,0.1]
["bitfinex","SOLUSD",1729879180050,50.13862783,167.91,167.88,0.1]
["bitfinex","SOLUSD",1729879180217,44.18312783,167.9,167.87,0.1]
["bitfinex","SOLUSD",1729879180416,44.18312783,167.89,167.88,0.1]
["bitfinex","SOLUSD",1729879180614,44.18312783,167.89,167.84,0.2]
["bitfinex","SOLUSD",1729879180822,44.18312783,167.87,167.86,0.1]
["bitfinex","SOLUSD",1729879181018,44.18312783,167.87,167.84,0.2]
["bitfinex","SOLUSD",1729879181220,44.18312783,167.86,167.84,0.2]
["bitfinex","SOLUSD",1729879181828,44.18312783,167.9,167.86,0.2]
["bitfinex","SOLUSD",1729879182034,44.18312783,167.9,167.87,0.1]
["bitfinex","SOLUSD",1729879182213,44.18312783,167.89,167.87,0.1]
["bitfinex","SOLUSD",1729879182416,44.18312783,167.88,167.87,0.1]
["bitfinex","SOLUSD",1729879182638,44.18312783,167.88,167.87,0.2]
["bitfinex","SOLUSD",1729879183013,44.18312783,167.9,167.88,0.1]
["bitfinex","SOLUSD",1729879183821,44.18312783,167.9,167.87,0.1]
["bitfinex","SOLUSD",1729879183822,5.9557,167.91,167.9,0.1]
["bitfinex","SOLUSD",1729879184329,50.13882783,167.91,167.86,0.2]
["bitfinex","SOLUSD",1729879184531,44.18312783,167.87,167.86,0.2]
["bitfinex","SOLUSD",1729879184738,44.18312783,167.88,167.86,0.2]
["bitfinex","SOLUSD",1729879185035,44.18312783,167.88,167.86,0.1]
["bitfinex","SOLUSD",1729879185238,44.18312783,167.89,167.86,0.2]
["bitfinex","SOLUSD",1729879185422,44.18312783,167.88,167.86,0.1]
["bitfinex","SOLUSD",1729879185629,44.18312783,167.87,167.86,0.2]
["bitfinex","SOLUSD",1729879185827,44.18312783,167.87,167.86,0.1]
["bitfinex","SOLUSD",1729879186035,44.18312783,167.91,167.88,0.2]
["bitfinex","SOLUSD",1729879186338,44.18312783,167.89,167.87,0.1]
["bitfinex","SOLUSD",1729879186558,44.18312783,167.88,167.87,0.2]
["bitfinex","SOLUSD",1729879186740,44.18312783,167.89,167.87,0.2]
["bitfinex","SOLUSD",1729879187048,44.18312783,167.88,167.79,0.1]
["bitfinex","SOLUSD",1729879187350,44.18312783,167.8,167.79,0.2]
["bitfinex","SOLUSD",1729879187725,44.18312783,167.81,167.8,0.1]
["bitfinex","SOLUSD",1729879187928,156.41756384,167.99,167.8,0.1]
["bitfinex","SOLUSD",1729879187929,20.63001768,168.18,168.17,0.2]
["bitfinex","SOLUSD",1729879188125,30.0,168.17,168.08,0.1]
["bitfinex","SOLUSD",1729879188335,44.18312783,168.09,168.05,0.1]
["bitfinex","SOLUSD",1729879188643,45.09786685,168.08,168.04,6.06782493]
["bitfinex","SOLUSD",1729879188827,22.2883,168.11,168.04,6.06782493]
["bitfinex","SOLUSD",1729879189141,40.2183,168.11,167.96,0.1]
["bitfinex","SOLUSD",1729879189325,5.9488,168.1,168.0,0.1]
["bitfinex","SOLUSD",1729879189525,44.18312783,168.01,168.0,0.1]
["bitfinex","SOLUSD",1729879189722,44.18312783,168.01,168.0,0.2]
["bitfinex","SOLUSD",1729879189923,44.18312783,168.01,168.0,0.1]
["bitfinex","SOLUSD",1729879190146,44.18312783,168.01,168.0,0.2]
["bitfinex","SOLUSD",1729879190333,44.18312783,168.07,168.03,0.1]
["bitfinex","SOLUSD",1729879190541,44.18312783,168.07,168.03,0.2]
["bitfinex","SOLUSD",1729879191025,44.18312783,168.09,168.05,0.1]
["bitfinex","SOLUSD",1729879191448,44.18312783,168.09,168.07,0.1]
["bitfinex","SOLUSD",1729879191742,44.18312783,168.08,168.04,0.2]
["bitfinex","SOLUSD",1729879191947,44.18312783,168.06,168.04,0.1]
["bitfinex","SOLUSD",1729879192147,6.0180361,168.1,168.0,0.2]
["bitfinex","SOLUSD",1729879192148,48.37643688,168.05,168.0,0.2]
["bitfinex","SOLUSD",1729879192356,44.18312783,168.01,168.0,0.1]
["bitfinex","SOLUSD",1729879192651,48.38089587,168.01,167.99,0.1]
["bitfinex","SOLUSD",1729879192826,4.19776804,168.01,167.98,0.1]
["bitfinex","SOLUSD",1729879193032,44.18312783,168.01,168.0,0.1]
["bitfinex","SOLUSD",1729879193228,55.102006,168.01,167.96,0.1]
["bitfinex","SOLUSD",1729879193457,44.18312783,167.99,167.97,0.1]
["bitfinex","SOLUSD",1729879193745,22.08265121,168.07,168.0,0.1]
["bitfinex","SOLUSD",1729879193746,44.18312783,168.01,168.0,0.1]
["bitfinex","SOLUSD",1729879194069,48.38399706,168.01,168.0,0.1]
["bitfinex","SOLUSD",1729879194433,4.20086923,168.01,168.0,0.1]
["bitfinex","SOLUSD",1729879194750,5.9503,168.06,168.01,0.1]
["bitfinex","SOLUSD",1729879194934,6.99535144,168.03,168.02,0.1]
["bitfinex","SOLUSD",1729879195133,10.9319726,168.03,168.02,0.1]
["bitfinex","SOLUSD",1729879195441,20.90554916,168.03,168.02,0.1]
["bitfinex","SOLUSD",1729879195757,17.92732404,168.03,168.02,0.1]
["bitfinex","SOLUSD",1729879195933,44.18312783,168.03,168.02,0.1]
["bitfinex","SOLUSD",1729879196129,88.36625566,168.03,167.98,0.1]
["bitfinex","SOLUSD",1729879196355,44.18312783,167.99,167.94,0.1]
["bitfinex","SOLUSD",1729879196575,44.18312783,167.95,167.9,0.1]
["bitfinex","SOLUSD",1729879196730,44.18312783,167.91,167.88,0.2]
["bitfinex","SOLUSD",1729879196929,44.18312783,167.92,167.91,0.1]
["bitfinex","SOLUSD",1729879197450,44.18312783,167.92,167.9,0.2]
["bitfinex","SOLUSD",1729879197634,44.18312783,167.93,167.92,0.1]
["bitfinex","SOLUSD",1729879197838,44.18312783,167.93,167.9,0.1]
["bitfinex","SOLUSD",1729879197839,44.18312783,167.95,167.93,0.2]
["bitfinex","SOLUSD",1729879198148,44.18312783,167.94,167.93,0.2]
["bitfinex","SOLUSD",1729879199554,44.18312783,167.94,167.91,0.1]
["bitfinex","SOLUSD",1729879199755,44.18312783,167.92,167.91,0.2]
["bitfinex","SOLUSD",1729879200055,44.18312783,167.93,167.91,0.1]
["bitfinex","SOLUSD",1729879200252,44.18312783,167.92,167.91,0.2]
["bitfinex","SOLUSD",1729879200552,44.18312783,167.94,167.92,0.1]
["bitfinex","SOLUSD",1729879200744,44.18312783,167.93,167.92,0.1]
["bitfinex","SOLUSD",1729879201258,44.18312783,167.94,167.9,0.2]
["bitfinex","SOLUSD",1729879201439,44.18312783,167.93,167.91,0.1]
["bitfinex","SOLUSD",1729879201642,44.18312783,167.93,167.9,0.1]
["bitfinex","SOLUSD",1729879201852,44.18312783,167.92,167.9,0.1]
["bitfinex","SOLUSD",1729879202139,44.18312783,167.91,167.86,0.1]
["bitfinex","SOLUSD",1729879202348,5.9546,167.94,167.84,0.1]
["bitfinex","SOLUSD",1729879202349,44.18312783,167.89,167.88,0.1]
["bitfinex","SOLUSD",1729879202533,44.18312783,167.9,167.87,0.1]
["bitfinex","SOLUSD",1729879202737,5.9546,167.94,167.88,0.1]
["bitfinex","SOLUSD",1729879202966,6.1,167.95,167.93,0.2]
["bitfinex","SOLUSD",1729879203257,44.18312783,167.96,167.94,0.1]
["bitfinex","SOLUSD",1729879203457,44.18312783,167.95,167.92,0.1]
["bitfinex","SOLUSD",1729879203641,44.18312783,167.93,167.9,0.2]
["bitfinex","SOLUSD",1729879203843,20.8307,168.02,167.87,0.1]
["bitfinex","SOLUSD",1729879204044,16.123,168.0,167.84,0.1]
["bitfinex","SOLUSD",1729879204260,44.18312783,167.85,167.84,0.1]
["bitfinex","SOLUSD",1729879204461,44.18312783,167.86,167.85,0.1]
["bitfinex","SOLUSD",1729879204662,44.18312783,167.86,167.81,0.2]
["bitfinex","SOLUSD",1729879204858,44.18312783,167.82,167.79,0.2]
["bitfinex","SOLUSD",1729879205062,44.18312783,167.8,167.77,0.1]
["bitfinex","SOLUSD",1729879205263,20.0,167.83,167.74,0.1]
["bitfinex","SOLUSD",1729879205576,20.12549,167.81,167.74,0.1]
["bitfinex","SOLUSD",1729879205743,20.858,167.8,167.7,0.1]
["bitfinex","SOLUSD",1729879206071,44.18312783,167.71,167.7,0.1]
["bitfinex","SOLUSD",1729879206240,44.18312783,167.72,167.7,0.1]
["bitfinex","SOLUSD",1729879206569,44.18312783,167.71,167.67,0.1]
["bitfinex","SOLUSD",1729879206861,20.0,167.79,167.72,0.1]
["bitfinex","SOLUSD",1729879207042,20.0,167.79,167.61,0.1]
["bitfinex","SOLUSD",1729879207043,20.0,167.79,167.75,0.1]
["bitfinex","SOLUSD",1729879207243,5.9594,167.8,167.75,0.1]
["bitfinex","SOLUSD",1729879207458,5.9594,167.8,167.74,0.1]
["bitfinex","SOLUSD",1729879207459,5.93367,167.8,167.74,0.1]
["bitfinex","SOLUSD",1729879207639,5.93367,167.8,167.73,0.1]
["bitfinex","SOLUSD",1729879207838,20.0,167.79,167.73,0.1]
["bitfinex","SOLUSD",1729879208064,44.18312783,167.74,167.71,0.1]
["bitfinex","SOLUSD",1729879208280,44.18312783,167.72,167.68,0.1]
["bitfinex","SOLUSD",1729879208438,44.18312783,167.69,167.65,0.1]
["bitfinex","SOLUSD",1729879208646,20.0,167.75,167.59,6.5892008]
["bitfinex","SOLUSD",1729879208647,44.18312783,167.66,167.63,0.2]
["bitfinex","SOLUSD",1729879208839,44.18312783,167.64,167.63,0.1]
["bitfinex","SOLUSD",1729879209039,44.18312783,167.64,167.59,0.6225008]
["bitfinex","SOLUSD",1729879209040,20.0,167.63,167.59,0.6225008]
["bitfinex","SOLUSD",1729879209343,0.12549,167.62,167.59,0.6225008]
["bitfinex","SOLUSD",1729879209652,44.18312783,167.6,167.59,0.6225008]
["bitfinex","SOLUSD",1729879209839,44.18312783,167.62,167.59,0.6225008]
["bitfinex","SOLUSD",1729879210045,16.0657,167.65,167.59,0.6225008]
["bitfinex","SOLUSD",1729879210046,5.965,167.65,167.61,0.2]
["bitfinex","SOLUSD",1729879210240,44.18312783,167.64,167.61,0.2]
["bitfinex","SOLUSD",1729879210555,44.18312783,167.66,167.63,0.2]
["bitfinex","SOLUSD",1729879210757,44.18312783,167.64,167.62,0.1]
["bitfinex","SOLUSD",1729879210944,0.12549,167.66,167.59,0.6225008]
["bitfinex","SOLUSD",1729879211341,0.22522,167.66,167.59,0.6225008]
["bitfinex","SOLUSD",1729879211971,108.36625566,167.6,167.59,0.6225008]
["bitfinex","SOLUSD",1729879213061,44.18312783,167.6,167.59,0.6225008]
["bitfinex","SOLUSD",1729879213659,64.18312783,167.6,167.59,0.6225008]
["bitfinex","SOLUSD",1729879213846,70.27511783,167.6,167.51,0.2]
["bitfinex","SOLUSD",1729879214055,70.27511783,167.6,167.31,15.9908]
["bitfinex","SOLUSD",1729879214056,44.18312783,167.52,167.5,0.1]
["bitfinex","SOLUSD",1729879214243,44.18312783,167.51,167.5,0.1]
["bitfinex","SOLUSD",1729879214449,20.12549,167.59,167.51,0.1]
["bitfinex","SOLUSD",1729879214664,44.18312783,167.52,167.5,0.1]
["bitfinex","SOLUSD",1729879214869,44.18312783,167.51,167.5,0.2]
["bitfinex","SOLUSD",1729879215079,44.18312783,167.51,167.5,0.1]
["bitfinex","SOLUSD",1729879215246,44.18312783,167.51,167.46,0.1]
["bitfinex","SOLUSD",1729879215453,44.18312783,167.48,167.47,0.1]
["bitfinex","SOLUSD",1729879215657,44.18312783,167.53,167.51,0.1]
["bitfinex","SOLUSD",1729879215850,5.9679,167.57,167.53,0.1]
["bitfinex","SOLUSD",1729879216064,6.06888873,167.58,167.54,0.1]
["bitfinex","SOLUSD",1729879216265,5.9637,167.68,167.58,0.1]
["bitfinex","SOLUSD",1729879216466,6.07188467,167.61,167.6,0.1]
["bitfinex","SOLUSD",1729879216673,6.07188467,167.61,167.57,0.2]
["bitfinex","SOLUSD",1729879216970,20.873,167.68,167.6,0.1]
["bitfinex","SOLUSD",1729879217179,50.25624674,167.61,167.58,0.1]
["bitfinex","SOLUSD",1729879217360,44.18312783,167.59,167.58,0.1]
["bitfinex","SOLUSD",1729879217684,44.18312783,167.59,167.54,0.1]
["bitfinex","SOLUSD",1729879217859,44.18312783,167.55,167.53,0.2]
["bitfinex","SOLUSD",1729879218172,44.18312783,167.54,167.53,0.1]
["bitfinex","SOLUSD",1729879218352,44.18312783,167.54,167.52,0.2]
["bitfinex","SOLUSD",1729879218549,44.18312783,167.53,167.52,0.1]
["bitfinex","SOLUSD",1729879218773,44.18312783,167.53,167.49,0.1]
["bitfinex","SOLUSD",1729879218974,20.12549,167.57,167.47,0.1]
["bitfinex","SOLUSD",1729879219153,20.12549,167.57,167.48,0.1]
["bitfinex","SOLUSD",1729879219478,0.12549,167.57,167.51,0.1]
["bitfinex","SOLUSD",1729879219663,0.12549,167.57,167.44,44.18312783]
["bitfinex","SOLUSD",1729879219664,50.14972783,167.6,167.55,0.1]
["bitfinex","SOLUSD",1729879219864,6.07249137,167.61,167.58,0.1]
["bitfinex","SOLUSD",1729879220068,44.18312783,167.59,167.58,0.1]
["bitfinex","SOLUSD",1729879220380,6.07249137,167.61,167.6,0.2]
["bitfinex","SOLUSD",1729879220675,44.18312783,167.65,167.64,0.1]
["bitfinex","SOLUSD",1729879221170,44.18312783,167.65,167.59,0.1]
["bitfinex","SOLUSD",1729879221355,26.94242914,167.67,167.6,0.1]
["bitfinex","SOLUSD",1729879221556,26.94242914,167.67,167.62,0.1]
["bitfinex","SOLUSD",1729879221750,26.94242914,167.67,167.6,0.2]
["bitfinex","SOLUSD",1729879221950,44.18312783,167.63,167.62,0.1]
["bitfinex","SOLUSD",1729879222255,44.18312783,167.66,167.64,0.1]
["bitfinex","SOLUSD",1729879222452,0.2,167.53,167.31,0.2]
["bitfinex","SOLUSD",1729879222756,6.648,167.54,167.41,0.1]
["bitfinex","SOLUSD",1729879223061,6.1543,167.61,167.43,0.2]
["bitfinex","SOLUSD",1729879223268,0.1,167.6,167.41,0.1]
["bitfinex","SOLUSD",1729879223473,0.12549,167.59,167.42,0.1]
["bitfinex","SOLUSD",1729879223668,0.22549,167.6,167.41,0.1]
["bitfinex","SOLUSD",1729879223669,0.35098,167.6,167.41,0.1]
["bitfinex","SOLUSD",1729879223862,44.18312783,167.47,167.42,44.18312783]
["bitfinex","SOLUSD",1729879224160,44.18312783,167.49,167.43,44.18312783]
["bitfinex","SOLUSD",1729879224360,44.18312783,167.49,167.42,44.18312783]
["bitfinex","SOLUSD",1729879224560,5.9699,167.51,167.39,44.18312783]
["bitfinex","SOLUSD",1729879224856,20.0,167.5,167.39,44.18312783]
["bitfinex","SOLUSD",1729879225056,44.18312783,167.43,167.37,44.18312783]
["bitfinex","SOLUSD",1729879225276,44.18312783,167.44,167.38,44.18312783]
["bitfinex","SOLUSD",1729879225576,20.0,167.5,167.35,6.0753]
["bitfinex","SOLUSD",1729879225577,44.18312783,167.45,167.39,44.18312783]
["bitfinex","SOLUSD",1729879225772,44.18312783,167.44,167.38,44.18312783]
["bitfinex","SOLUSD",1729879226153,44.18312783,167.46,167.4,44.18312783]
["bitfinex","SOLUSD",1729879226364,44.18312783,167.54,167.45,44.18312783]
["bitfinex","SOLUSD",1729879226574,44.18312783,167.55,167.5,44.18312783]
["bitfinex","SOLUSD",1729879226753,5.9672,167.58,167.45,0.1]
["bitfinex","SOLUSD",1729879226754,5.9672,167.58,167.48,0.1]
["bitfinex","SOLUSD",1729879226957,5.9672,167.58,167.47,0.1]
["bitfinex","SOLUSD",1729879227159,5.9672,167.58,167.45,0.22549]
["bitfinex","SOLUSD",1729879227372,5.9672,167.58,167.44,0.22549]
["bitfinex","SOLUSD",1729879227565,5.9672,167.58,167.44,0.1]
["bitfinex","SOLUSD",1729879227764,44.18312783,167.51,167.46,44.18312783]
["bitfinex","SOLUSD",1729879227973,44.18312783,167.47,167.39,44.18312783]
["bitfinex","SOLUSD",1729879228171,44.18312783,167.45,167.4,44.18312783]
["bitfinex","SOLUSD",1729879228375,6.2543,167.61,167.42,0.1]
["bitfinex","SOLUSD",1729879228562,0.12549,167.59,167.42,0.1]
["bitfinex","SOLUSD",1729879228762,50.14962783,167.6,167.45,0.2]
["bitfinex","SOLUSD",1729879229065,50.14962783,167.6,167.45,0.1]
["bitfinex","SOLUSD",1729879229270,65.06602783,167.6,167.45,0.1]
["bitfinex","SOLUSD",1729879229457,5.9665,167.6,167.46,0.1]
["bitfinex","SOLUSD",1729879229656,6.1543,167.61,167.48,0.32549]
["bitfinex","SOLUSD",1729879229857,44.18312783,167.59,167.54,44.18312783]
["bitfinex","SOLUSD",1729879230157,44.18312783,167.62,167.56,44.18312783]
["bitfinex","SOLUSD",1729879230356,5.9652,167.64,167.53,0.12549]
["bitfinex","SOLUSD",1729879230555,5.9652,167.64,167.53,0.22549]
["bitfinex","SOLUSD",1729879230770,5.9652,167.64,167.53,0.32549]
["bitfinex","SOLUSD",1729879231161,5.9652,167.64,167.5,0.1]
["bitfinex","SOLUSD",1729879231475,44.18312783,167.57,167.51,44.18312783]
["bitfinex","SOLUSD",1729879231673,5.9652,167.64,167.45,20.0]
["bitfinex","SOLUSD",1729879231674,44.18312783,167.53,167.48,44.18312783]
["bitfinex","SOLUSD",1729879232081,44.18312783,167.53,167.48,20.0]
["bitfinex","SOLUSD",1729879232375,14.9129,167.64,167.49,0.1]
["bitfinex","SOLUSD",1729879232376,44.18312783,167.58,167.49,0.1]
["bitfinex","SOLUSD",1729879232584,44.18312783,167.57,167.51,44.18312783]
["bitfinex","SOLUSD",1729879232776,44.18312783,167.54,167.48,44.18312783]
["bitfinex","SOLUSD",1729879232964,44.18312783,167.52,167.44,0.1]
["bitfinex","SOLUSD",1729879233161,44.18312783,167.6,167.48,0.1]
["bitfinex","SOLUSD",1729879233470,44.18312783,167.6,167.5,44.18312783]
["bitfinex","SOLUSD",1729879233871,44.18312783,167.55,167.49,44.18312783]
["bitfinex","SOLUSD",1729879234263,44.18312783,167.54,167.48,44.18312783]
["bitfinex","SOLUSD",1729879234466,44.18312783,167.56,167.51,44.18312783]
["bitfinex","SOLUSD",1729879234668,44.18312783,167.61,167.55,44.18312783]
["bitfinex","SOLUSD",1729879234877,44.18312783,167.63,167.57,44.18312783]
["bitfinex","SOLUSD",1729879235079,6.07022827,167.65,167.61,44.18312783]
["bitfinex","SOLUSD",1729879235397,6.07022827,167.65,167.52,44.18312783]
["bitfinex","SOLUSD",1729879235398,6.0959,167.68,167.6,44.18312783]
["bitfinex","SOLUSD",1729879235780,5.9644,167.66,167.5,44.28312783]
["bitfinex","SOLUSD",1729879235977,5.9644,167.66,167.54,44.18312783]
["bitfinex","SOLUSD",1729879236179,5.9644,167.66,167.51,0.1]
["bitfinex","SOLUSD",1729879236679,5.9644,167.66,167.52,0.1]
["bitfinex","SOLUSD",1729879236986,44.18312783,167.59,167.54,44.18312783]
["bitfinex","SOLUSD",1729879237193,44.18312783,167.6,167.54,44.18312783]
["bitfinex","SOLUSD",1729879237394,44.18312783,167.62,167.56,44.18312783]
["bitfinex","SOLUSD",1729879237575,5.9605,167.77,167.61,44.18312783]
["bitfinex","SOLUSD",1729879237764,44.18312783,167.72,167.66,44.18312783]
["bitfinex","SOLUSD",1729879238077,5.9604,167.78,167.71,44.18312783]
["bitfinex","SOLUSD",1729879238270,6.1608,167.8,167.65,0.1]
["bitfinex","SOLUSD",1729879238271,12.1206,167.8,167.67,0.1]
["bitfinex","SOLUSD",1729879238470,12.1206,167.8,167.68,0.1]
["bitfinex","SOLUSD",1729879238670,50.24605502,167.79,167.73,44.18312783]
["bitfinex","SOLUSD",1729879238886,44.18312783,167.77,167.71,44.18312783]
["bitfinex","SOLUSD",1729879239071,44.18312783,167.75,167.69,44.18312783]
["bitfinex","SOLUSD",1729879239273,44.18312783,167.76,167.7,44.18312783]
["bitfinex","SOLUSD",1729879239481,6.06292719,167.79,167.62,0.22549]
["bitfinex","SOLUSD",1729879239684,8.25190643,167.78,167.61,20.0]
["bitfinex","SOLUSD",1729879239876,20.8618,167.77,167.57,0.1]
["bitfinex","SOLUSD",1729879240092,20.8618,167.77,167.6,0.1]
["bitfinex","SOLUSD",1729879240377,20.8618,167.77,167.57,0.1]
["bitfinex","SOLUSD",1729879240579,20.8618,167.77,167.6,0.1]
["bitfinex","SOLUSD",1729879240773,20.8618,167.77,167.64,44.18312783]
["bitfinex","SOLUSD",1729879240774,44.18312783,167.7,167.64,44.18312783]
["bitfinex","SOLUSD",1729879240987,44.18312783,167.73,167.67,44.18312783]
["bitfinex","SOLUSD",1729879241398,5.9605,167.77,167.68,44.18312783]
["bitfinex","SOLUSD",1729879241399,44.18312783,167.74,167.68,44.18312783]
["bitfinex","SOLUSD",1729879241602,5.9605,167.77,167.65,0.12549]
["bitfinex","SOLUSD",1729879241780,44.18312783,167.75,167.69,44.18312783]
["bitfinex","SOLUSD",1729879241985,44.18312783,167.7,167.61,20.0]
["bitfinex","SOLUSD",1729879242197,8.15190643,167.76,167.57,0.1]
["bitfinex","SOLUSD",1729879242483,80.4623,167.78,167.59,0.1]
["bitfinex","SOLUSD",1729879242790,44.18312783,167.66,167.59,0.1]
["bitfinex","SOLUSD",1729879242969,44.18312783,167.63,167.57,44.18312783]
["bitfinex","SOLUSD",1729879243176,0.22549,167.77,167.61,44.18312783]
["bitfinex","SOLUSD",1729879243475,80.4623,167.78,167.6,0.2]
["bitfinex","SOLUSD",1729879243675,80.4623,167.78,167.66,44.18312783]
["bitfinex","SOLUSD",1729879244075,80.4623,167.78,167.59,0.1]
["bitfinex","SOLUSD",1729879244283,44.18312783,167.67,167.61,44.28312783]
["bitfinex","SOLUSD",1729879244472,44.18312783,167.7,167.64,44.18312783]
["bitfinex","SOLUSD",1729879244673,44.18312783,167.69,167.63,44.18312783]
["bitfinex","SOLUSD",1729879244868,44.18312783,167.7,167.64,44.18312783]
["bitfinex","SOLUSD",1729879245374,0.12549,167.75,167.5,0.1]
["bitfinex","SOLUSD",1729879245703,44.18312783,167.56,167.5,44.18312783]
["bitfinex","SOLUSD",1729879245898,6.4717,167.68,167.47,22.3246]
["bitfinex","SOLUSD",1729879245899,44.18312783,167.57,167.51,44.18312783]
["bitfinex","SOLUSD",1729879246215,44.18312783,167.57,167.51,44.28312783]
["bitfinex","SOLUSD",1729879246495,44.18312783,167.58,167.52,44.18312783]
["bitfinex","SOLUSD",1729879246699,44.18312783,167.6,167.54,44.18312783]
["bitfinex","SOLUSD",1729879246899,44.18312783,167.6,167.51,0.1]
["bitfinex","SOLUSD",1729879246900,44.18312783,167.63,167.57,44.18312783]
["bitfinex","SOLUSD",1729879247197,20.8742,167.67,167.5,20.0]
["bitfinex","SOLUSD",1729879247396,20.8742,167.67,167.51,0.1]
["bitfinex","SOLUSD",1729879247598,20.8742,167.67,167.52,0.1]
["bitfinex","SOLUSD",1729879247770,5.964,167.67,167.52,0.1]
["bitfinex","SOLUSD",1729879248081,44.18312783,167.61,167.55,44.18312783]
["bitfinex","SOLUSD",1729879248277,44.18312783,167.57,167.52,44.18312783]
["bitfinex","SOLUSD",1729879248695,44.18312783,167.58,167.53,44.18312783]
["bitfinex","SOLUSD",1729879249391,44.18312783,167.6,167.54,44.18312783]
["bitfinex","SOLUSD",1729879249596,44.18312783,167.59,167.54,44.18312783]
["bitfinex","SOLUSD",1729879249791,44.18312783,167.6,167.55,44.18312783]
["bitfinex","SOLUSD",1729879249992,44.18312783,167.6,167.52,0.1]
["bitfinex","SOLUSD",1729879249993,44.18312783,167.6,167.54,44.18312783]
["bitfinex","SOLUSD",1729879250186,44.18312783,167.67,167.59,44.18312783]
["bitfinex","SOLUSD",1729879250388,44.18312783,167.67,167.62,44.18312783]
["bitfinex","SOLUSD",1729879250591,0.0436935,167.69,167.55,0.1]
["bitfinex","SOLUSD",1729879250592,6.06773838,167.66,167.55,0.1]
["bitfinex","SOLUSD",1729879250801,0.1,167.56,167.44,6.0722]
["bitfinex","SOLUSD",1729879250979,0.1,167.6,167.48,0.1]
["bitfinex","SOLUSD",1729879251179,0.1,167.59,167.48,0.1]
["bitfinex","SOLUSD",1729879251480,0.1,167.6,167.48,0.1]
["bitfinex","SOLUSD",1729879251782,44.18312783,167.57,167.51,44.18312783]
["bitfinex","SOLUSD",1729879251989,44.18312783,167.57,167.52,44.18312783]
["bitfinex","SOLUSD",1729879252188,44.18312783,167.55,167.49,44.18312783]
["bitfinex","SOLUSD",1729879252399,44.18312783,167.53,167.47,44.18312783]
["bitfinex","SOLUSD",1729879252599,44.18312783,167.55,167.47,0.1]
["bitfinex","SOLUSD",1729879252804,44.18312783,167.57,167.51,44.18312783]
["bitfinex","SOLUSD",1729879253094,0.1,167.56,167.45,5.9717]
["bitfinex","SOLUSD",1729879253479,0.1,167.55,167.43,0.1]
["bitfinex","SOLUSD",1729879253676,0.1,167.55,167.42,6.073]
["bitfinex","SOLUSD",1729879253891,0.1,167.56,167.43,0.1]
["bitfinex","SOLUSD",1729879254121,44.18312783,167.51,167.45,44.18312783]
["bitfinex","SOLUSD",1729879254394,6.5664,167.59,167.5,44.18312783]
["bitfinex","SOLUSD",1729879254600,44.18312783,167.57,167.51,44.18312783]
["bitfinex","SOLUSD",1729879254781,44.18312783,167.57,167.39,5.974]
["bitfinex","SOLUSD",1729879254782,0.1,167.54,167.42,0.1]
["bitfinex","SOLUSD",1729879255390,0.1,167.54,167.41,0.1]
["bitfinex","SOLUSD",1729879255604,0.1,167.53,167.4,0.1]
["bitfinex","SOLUSD",1729879258605,44.18312783,167.32,167.27,0.1]
["bitfinex","SOLUSD",1729879258980,0.1,167.39,167.27,44.18312783]
["bitfinex","SOLUSD",1729879259200,44.18312783,167.34,167.28,44.18312783]
["bitfinex","SOLUSD",1729879259515,44.18312783,167.41,167.33,44.18312783]
["bitfinex","SOLUSD",1729879259682,44.18312783,167.39,167.33,44.18312783]
["bitfinex","SOLUSD",1729879259997,44.18312783,167.39,167.35,0.12549]
["bitfinex","SOLUSD",1729879260201,44.18312783,167.4,167.35,0.12549]
["bitfinex","SOLUSD",1729879260497,44.18312783,167.44,167.39,0.12549]
["bitfinex","SOLUSD",1729879260699,44.18312783,167.4,167.36,0.12549]
["bitfinex","SOLUSD",1729879260906,44.18312783,167.4,167.34,44.18312783]
["bitfinex","SOLUSD",1729879261082,44.18312783,167.39,167.29,0.1]
["bitfinex","SOLUSD",1729879261281,0.1,167.42,167.29,0.1]
["bitfinex","SOLUSD",1729879261483,0.1,167.43,167.31,0.1]
["bitfinex","SOLUSD",1729879261689,0.1,167.43,167.27,5.9783]
["bitfinex","SOLUSD",1729879261690,6.07619922,167.44,167.34,0.1]
["bitfinex","SOLUSD",1729879261891,0.1,167.38,167.26,0.6536515]
["bitfinex","SOLUSD",1729879262108,0.1,167.37,167.26,0.5536515]
["bitfinex","SOLUSD",1729879262308,44.18312783,167.28,167.26,0.5536515]
["bitfinex","SOLUSD",1729879262483,0.1,167.35,167.26,0.5536515]
["bitfinex","SOLUSD",1729879262484,44.18312783,167.29,167.26,0.5536515]
["bitfinex","SOLUSD",1729879262981,44.18312783,167.33,167.27,44.18312783]
["bitfinex","SOLUSD",1729879263188,44.18312783,167.32,167.26,0.5536515]
["bitfinex","SOLUSD",1729879263398,44.18312783,167.32,167.26,44.73677933]
["bitfinex","SOLUSD",1729879263612,6.08452573,167.43,167.31,44.18312783]
["bitfinex","SOLUSD",1729879263902,6.08452573,167.43,167.28,0.1]
["bitfinex","SOLUSD",1729879264119,6.18452573,167.43,167.3,0.1]
["bitfinex","SOLUSD",1729879264298,0.1,167.42,167.31,20.0]
["bitfinex","SOLUSD",1729879264496,0.1,167.42,167.32,0.25098]
["bitfinex","SOLUSD",1729879264801,6.08452573,167.43,167.32,0.25098]
["bitfinex","SOLUSD",1729879265003,44.18312783,167.39,167.34,20.25098]
["bitfinex","SOLUSD",1729879265205,44.18312783,167.35,167.34,0.12549]
["bitfinex","SOLUSD",1729879265387,44.18312783,167.35,167.3,20.0]
["bitfinex","SOLUSD",1729879265592,44.18312783,167.35,167.29,44.18312783]
["bitfinex","SOLUSD",1729879265804,44.18312783,167.34,167.28,44.18312783]
["bitfinex","SOLUSD",1729879266305,44.18312783,167.3,167.26,0.5536515]
["bitfinex","SOLUSD",1729879266607,44.18312783,167.33,167.26,50.71547933]
["bitfinex","SOLUSD",1729879266785,44.18312783,167.36,167.29,44.18312783]
["bitfinex","SOLUSD",1729879266981,44.18312783,167.36,167.3,44.18312783]
["bitfinex","SOLUSD",1729879267188,6.08452573,167.43,167.32,44.18312783]
["bitfinex","SOLUSD",1729879267404,44.18312783,167.39,167.33,44.18312783]
["bitfinex","SOLUSD",1729879267596,6.08452573,167.43,167.39,20.25098]
["bitfinex","SOLUSD",1729879267805,44.18312783,167.48,167.43,0.12549]
["bitfinex","SOLUSD",1729879267983,44.18312783,167.46,167.43,0.12549]
["bitfinex","SOLUSD",1729879268314,44.18312783,167.49,167.43,50.28091783]
["bitfinex","SOLUSD",1729879268612,0.1,167.57,167.49,0.25098]
["bitfinex","SOLUSD",1729879268797,44.18312783,167.53,167.49,0.12549]
["bitfinex","SOLUSD",1729879269187,44.18312783,167.53,167.43,5.9723]
["bitfinex","SOLUSD",1729879269188,29.48865457,167.49,167.35,20.0]
["bitfinex","SOLUSD",1729879269397,29.23398217,167.43,167.38,44.18312783]
["bitfinex","SOLUSD",1729879269606,44.18312783,167.45,167.39,2.29881805]
["bitfinex","SOLUSD",1729879269809,44.18312783,167.44,167.38,44.18312783]
["bitfinex","SOLUSD",1729879270021,44.18312783,167.4,167.35,0.25098]
["bitfinex","SOLUSD",1729879270323,44.18312783,167.38,167.32,11.18749]
["bitfinex","SOLUSD",1729879270610,44.18312783,167.44,167.17,35.76]
["bitfinex","SOLUSD",1729879270796,6.09,167.51,167.31,1.19417305]
["bitfinex","SOLUSD",1729879270996,0.1,167.53,167.31,1.19417305]
["bitfinex","SOLUSD",1729879271511,0.1,167.54,167.24,5.19688466]
["bitfinex","SOLUSD",1729879271685,44.18312783,167.37,167.31,64.18312783]
["bitfinex","SOLUSD",1729879271888,44.18312783,167.37,167.31,20.0]
["bitfinex","SOLUSD",1729879272113,44.18312783,167.37,167.31,64.18312783]
["bitfinex","SOLUSD",1729879272320,44.18312783,167.37,167.31,20.0]
["bitfinex","SOLUSD",1729879272616,44.18312783,167.38,167.32,44.18312783]
["bitfinex","SOLUSD",1729879272794,44.18312783,167.38,167.33,20.0]
["bitfinex","SOLUSD",1729879273201,44.18312783,167.38,167.34,0.25098]
["bitfinex","SOLUSD",1729879273403,44.18312783,167.41,167.35,20.0]
["bitfinex","SOLUSD",1729879273604,44.18312783,167.4,167.36,0.25098]
["bitfinex","SOLUSD",1729879273998,44.18312783,167.41,167.36,0.25098]
["bitfinex","SOLUSD",1729879274317,0.1,167.55,167.42,0.12549]
["bitfinex","SOLUSD",1729879274505,44.18312783,167.54,167.48,44.18312783]
["bitfinex","SOLUSD",1729879274818,44.18312783,167.56,167.5,44.43410783]
["bitfinex","SOLUSD",1729879275001,0.1,167.64,167.52,0.12549]
["bitfinex","SOLUSD",1729879275204,0.1,167.62,167.54,0.25098]
["bitfinex","SOLUSD",1729879275413,6.5835,167.65,167.54,0.25098]
["bitfinex","SOLUSD",1729879275720,0.1,167.67,167.54,0.25098]
["bitfinex","SOLUSD",1729879275932,44.18312783,167.64,167.58,44.18312783]
["bitfinex","SOLUSD",1729879276216,44.18312783,167.64,167.59,0.25098]
["bitfinex","SOLUSD",1729879276416,88.36625566,167.6,167.5,44.18312783]
["bitfinex","SOLUSD",1729879276622,0.1,167.62,167.52,0.12549]
["bitfinex","SOLUSD",1729879276814,0.1,167.62,167.53,0.12549]
["bitfinex","SOLUSD",1729879277118,0.1,167.49,167.34,21.7387]
["bitfinex","SOLUSD",1729879277315,44.18312783,167.39,167.34,21.7387]
["bitfinex","SOLUSD",1729879277520,0.1,167.49,167.34,21.7387]
["bitfinex","SOLUSD",1729879277521,44.18312783,167.4,167.34,21.7387]
["bitfinex","SOLUSD",1729879277723,44.18312783,167.4,167.34,65.92182783]
["bitfinex","SOLUSD",1729879278025,44.18312783,167.38,167.34,21.7387]
["bitfinex","SOLUSD",1729879278396,44.18312783,167.37,167.31,44.18312783]
["bitfinex","SOLUSD",1729879278615,44.18312783,167.34,167.26,22.43928609]
["bitfinex","SOLUSD",1729879278821,44.18312783,167.35,167.28,44.18312783]
["bitfinex","SOLUSD",1729879279027,44.18312783,167.33,167.27,44.18312783]
["bitfinex","SOLUSD",1729879279208,44.18312783,167.32,167.26,66.62241392]
["bitfinex","SOLUSD",1729879279514,44.18312783,167.29,167.26,0.5536515]
["bitfinex","SOLUSD",1729879279729,44.18312783,167.28,167.26,0.5536515]
["bitfinex","SOLUSD",1729879279896,44.18312783,167.33,167.26,0.5536515]
["bitfinex","SOLUSD",1729879280096,0.1,167.37,167.26,0.5536515]
["bitfinex","SOLUSD",1729879280315,0.1,167.35,167.26,0.5536515]
["bitfinex","SOLUSD",1729879280500,44.18312783,167.28,167.26,0.5536515]
["bitfinex","SOLUSD",1729879280697,44.18312783,167.29,167.26,0.5536515]
["bitfinex","SOLUSD",1729879281014,0.1,167.34,167.26,0.5536515]
["bitfinex","SOLUSD",1729879281227,44.18312783,167.27,167.26,0.5536515]
["bitfinex","SOLUSD",1729879281816,44.18312783,167.29,167.26,0.5536515]
["bitfinex","SOLUSD",1729879282013,44.18312783,167.28,167.26,0.5536515]
["bitfinex","SOLUSD",1729879282319,44.18312783,167.27,167.26,0.5536515]
["bitfinex","SOLUSD",1729879283028,44.18312783,167.2,167.09,3.04000627]
["bitfinex","SOLUSD",1729879283320,44.18312783,167.18,167.09,0.597345]
["bitfinex","SOLUSD",1729879283502,44.18312783,167.2,167.13,44.18312783]
["bitfinex","SOLUSD",1729879283698,44.18312783,167.14,167.12,6.08581402]
["bitfinex","SOLUSD",1729879283897,44.18312783,167.13,167.09,0.597345]
["bitfinex","SOLUSD",1729879284100,50.49512783,167.1,167.09,0.597345]
["bitfinex","SOLUSD",1729879284299,50.49512783,167.1,166.57,259.3]
["bitfinex","SOLUSD",1729879284300,0.1,167.06,166.92,44.18312783]
["bitfinex","SOLUSD",1729879284505,50.29512783,167.1,166.9,44.18312783]
["bitfinex","SOLUSD",1729879284506,44.18312783,166.97,166.9,44.18312783]
["bitfinex","SOLUSD",1729879284717,44.18312783,167.0,166.93,44.78047283]
["bitfinex","SOLUSD",1729879284924,44.18312783,167.03,166.96,44.18312783]
["bitfinex","SOLUSD",1729879285096,44.18312783,167.05,166.99,44.18312783]
["bitfinex","SOLUSD",1729879285298,44.18312783,167.05,166.98,44.18312783]
["bitfinex","SOLUSD",1729879285518,44.18312783,167.01,166.93,0.597345]
["bitfinex","SOLUSD",1729879285823,0.1,167.06,166.93,0.597345]
["bitfinex","SOLUSD",1729879285997,0.1,167.04,166.93,0.597345]
["bitfinex","SOLUSD",1729879286401,0.1,167.01,166.93,0.597345]
["bitfinex","SOLUSD",1729879286619,44.18312783,166.97,166.93,0.597345]
["bitfinex","SOLUSD",1729879286927,44.18312783,166.96,166.93,0.597345]
["bitfinex","SOLUSD",1729879287109,0.1,166.98,166.93,0.597345]
["bitfinex","SOLUSD",1729879287301,0.2,166.95,166.93,0.597345]
["bitfinex","SOLUSD",1729879287609,0.1,166.94,166.93,0.597345]
["bitfinex","SOLUSD",1729879288013,0.1,166.97,166.93,0.597345]
["bitfinex","SOLUSD",1729879288219,0.1,167.0,166.93,0.597345]
["bitfinex","SOLUSD",1729879288416,44.18312783,166.97,166.93,0.597345]
["bitfinex","SOLUSD",1729879288719,0.2,167.0,166.93,0.597345]
["bitfinex","SOLUSD",1729879288924,44.18312783,166.94,166.93,0.597345]
["bitfinex","SOLUSD",1729879289419,0.1,166.94,166.93,0.597345]
["bitfinex","SOLUSD",1729879289625,0.2,166.94,166.93,0.597345]
["bitfinex","SOLUSD",1729879290403,0.1,167.01,166.79,1.03864722]
["bitfinex","SOLUSD",1729879290404,0.2,166.91,166.79,1.03864722]
["bitfinex","SOLUSD",1729879290620,44.18312783,166.82,166.76,44.78047283]
["bitfinex","SOLUSD",1729879291027,44.18312783,166.85,166.78,44.18312783]
["bitfinex","SOLUSD",1729879291205,0.1,166.96,166.78,6.2180738]
["bitfinex","SOLUSD",1729879291527,0.1,166.96,166.76,0.697345]
["bitfinex","SOLUSD",1729879291528,0.1,166.96,166.79,6.3180738]
["bitfinex","SOLUSD",1729879291910,0.1,166.94,166.78,0.1]
["bitfinex","SOLUSD",1729879292225,0.1,166.95,166.8,0.1]
["bitfinex","SOLUSD",1729879292414,44.18312783,166.92,166.86,44.18312783]
["bitfinex","SOLUSD",1729879292609,44.18312783,166.91,166.86,0.12549]
["bitfinex","SOLUSD",1729879292799,0.1,166.94,166.76,20.597345]
["bitfinex","SOLUSD",1729879292800,44.18312783,166.9,166.85,0.12549]
["bitfinex","SOLUSD",1729879293000,44.18312783,166.88,166.85,0.12549]
["bitfinex","SOLUSD",1729879293208,44.18312783,166.89,166.83,23.776884]
["bitfinex","SOLUSD",1729879293431,44.18312783,166.89,166.83,67.96001183]
["bitfinex","SOLUSD",1729879293733,44.18312783,166.86,166.83,23.776884]
["bitfinex","SOLUSD",1729879293904,44.18312783,166.85,166.83,23.776884]
["bitfinex","SOLUSD",1729879294324,44.18312783,166.84,166.76,0.597345]
["bitfinex","SOLUSD",1729879294501,0.1,166.98,166.76,0.597345]
["bitfinex","SOLUSD",1729879294502,44.18312783,166.83,166.77,44.18312783]
["bitfinex","SOLUSD",1729879294706,44.18312783,166.81,166.76,0.597345]
["bitfinex","SOLUSD",1729879294925,0.1,166.8,166.76,0.597345]
["bitfinex","SOLUSD",1729879295121,44.18312783,166.88,166.76,0.597345]
["bitfinex","SOLUSD",1729879295122,44.18312783,166.77,166.76,0.597345]
["bitfinex","SOLUSD",1729879295316,44.18312783,166.79,166.76,0.597345]
["bitfinex","SOLUSD",1729879295528,0.1,166.73,166.62,44.18312783]
["bitfinex","SOLUSD",1729879295726,0.1,166.78,166.6,0.1]
["bitfinex","SOLUSD",1729879295941,44.18312783,166.66,166.59,0.597345]
["bitfinex","SOLUSD",1729879296102,0.1,166.72,166.59,0.597345]
["bitfinex","SOLUSD",1729879296307,7.5827214,166.81,166.79,0.49955633]
["bitfinex","SOLUSD",1729879296714,6.5434,166.81,166.79,0.49955633]
["bitfinex","SOLUSD",1729879297448,88.36625566,166.8,166.79,0.49955633]
["bitfinex","SOLUSD",1729879297613,44.18312783,166.69,166.63,44.18312783]
["bitfinex","SOLUSD",1729879297813,6.5434,166.81,166.67,44.18312783]
["bitfinex","SOLUSD",1729879298312,6.5434,166.81,166.62,0.1]
["bitfinex","SOLUSD",1729879298510,6.5434,166.81,166.63,0.2]
["bitfinex","SOLUSD",1729879298716,44.18312783,166.75,166.69,44.18312783]
["bitfinex","SOLUSD",1729879298920,44.18312783,166.74,166.68,44.18312783]
["bitfinex","SOLUSD",1729879299153,44.18312783,166.73,166.67,44.18312783]
["bitfinex","SOLUSD",1729879299307,44.18312783,166.69,166.63,44.18312783]
["bitfinex","SOLUSD",1729879299514,0.1,166.76,166.58,0.5886698]
["bitfinex","SOLUSD",1729879299815,44.18312783,166.63,166.58,0.5886698]
["bitfinex","SOLUSD",1729879300017,44.18312783,166.61,166.58,0.5886698]
["bitfinex","SOLUSD",1729879300323,44.18312783,166.63,166.58,0.5886698]
["bitfinex","SOLUSD",1729879300539,44.18312783,166.66,166.6,44.18312783]
["bitfinex","SOLUSD",1729879300707,15.2827,166.74,166.58,0.5886698]
["bitfinex","SOLUSD",1729879300908,44.18312783,166.71,166.65,44.18312783]
["bitfinex","SOLUSD",1729879301119,44.18312783,166.69,166.63,44.18312783]
["bitfinex","SOLUSD",1729879301326,44.18312783,166.8,166.68,44.18312783]
["bitfinex","SOLUSD",1729879301541,50.72652783,166.81,166.75,44.18312783]
["bitfinex","SOLUSD",1729879301729,6.5434,166.81,166.66,0.1]
["bitfinex","SOLUSD",1729879302031,44.18312783,166.82,166.66,0.1]
["bitfinex","SOLUSD",1729879302032,44.18312783,166.88,166.67,0.1]
["bitfinex","SOLUSD",1729879302232,0.2,166.82,166.56,0.1]
["bitfinex","SOLUSD",1729879302529,6.08452749,166.8,166.61,0.2]
["bitfinex","SOLUSD",1729879302732,44.18312783,166.88,166.65,0.1]
["bitfinex","SOLUSD",1729879302917,0.2,166.85,166.62,0.1]
["bitfinex","SOLUSD",1729879303120,6.07999239,166.86,166.62,0.1]
["bitfinex","SOLUSD",1729879303428,6.07999239,166.86,166.57,2.4582756]
["bitfinex","SOLUSD",1729879303429,44.18312783,166.83,166.77,44.18312783]
["bitfinex","SOLUSD",1729879303631,44.18312783,166.8,166.78,0.12549]
["bitfinex","SOLUSD",1729879303936,6.07999239,166.86,166.78,0.12549]
["bitfinex","SOLUSD",1729879304235,44.18312783,166.88,166.78,0.12549]
["bitfinex","SOLUSD",1729879304236,44.18312783,166.82,166.78,0.12549]
["bitfinex","SOLUSD",1729879304409,44.18312783,166.82,166.77,24.027864]
["bitfinex","SOLUSD",1729879304610,44.18312783,166.81,166.77,24.027864]
["bitfinex","SOLUSD",1729879304816,44.18312783,166.81,166.77,0.25098]
["bitfinex","SOLUSD",1729879305021,44.18312783,166.78,166.69,44.18312783]
["bitfinex","SOLUSD",1729879305224,44.18312783,166.76,166.7,44.18312783]
["bitfinex","SOLUSD",1729879305519,44.18312783,166.75,166.7,44.18312783]
["bitfinex","SOLUSD",1729879305718,44.18312783,166.75,166.69,44.18312783]
["bitfinex","SOLUSD",1729879305923,44.18312783,166.76,166.7,44.18312783]
["bitfinex","SOLUSD",1729879306124,44.18312783,166.74,166.59,0.2]
["bitfinex","SOLUSD",1729879306328,44.18312783,166.8,166.59,0.2]
["bitfinex","SOLUSD",1729879306329,44.18312783,166.72,166.66,44.18312783]
["bitfinex","SOLUSD",1729879306519,44.18312783,166.8,166.61,0.1]
["bitfinex","SOLUSD",1729879306733,50.26439386,166.88,166.64,0.1]
["bitfinex","SOLUSD",1729879306919,50.26439386,166.88,166.63,0.1]
["bitfinex","SOLUSD",1729879306920,6.08126603,166.88,166.69,0.1]
["bitfinex","SOLUSD",1729879307231,6.0295,166.89,166.72,0.2]
["bitfinex","SOLUSD",1729879307423,6.0295,166.89,166.73,0.22549]
["bitfinex","SOLUSD",1729879307627,6.0295,166.89,166.73,0.25098]
["bitfinex","SOLUSD",1729879307934,44.18312783,166.86,166.74,0.1]
["bitfinex","SOLUSD",1729879308138,44.18312783,166.84,166.81,23.902374]
["bitfinex","SOLUSD",1729879308437,44.18312783,166.88,166.83,23.902374]
["bitfinex","SOLUSD",1729879308617,44.18312783,166.88,166.84,0.12549]
["bitfinex","SOLUSD",1729879308826,6.0295,166.89,166.83,23.776884]
["bitfinex","SOLUSD",1729879309148,0.1,166.86,166.74,0.12549]
["bitfinex","SOLUSD",1729879309333,44.18312783,166.77,166.74,0.12549]
["bitfinex","SOLUSD",1729879309533,44.18312783,166.77,166.64,0.87]
["bitfinex","SOLUSD",1729879309709,44.18312783,166.75,166.69,44.18312783]
["bitfinex","SOLUSD",1729879310317,44.18312783,166.7,166.56,6.369]
["bitfinex","SOLUSD",1729879310533,44.38312783,166.8,166.57,0.87]
["bitfinex","SOLUSD",1729879310726,44.18312783,166.7,166.64,44.18312783]
["bitfinex","SOLUSD",1729879310932,44.18312783,166.71,166.65,44.18312783]
["bitfinex","SOLUSD",1729879311320,44.18312783,166.71,166.56,50.65212783]
["bitfinex","SOLUSD",1729879311321,44.18312783,166.68,166.63,44.18312783]
["bitfinex","SOLUSD",1729879311524,6.4614,166.76,166.56,44.28312783]
["bitfinex","SOLUSD",1729879311739,6.4614,166.76,166.57,0.1]
["bitfinex","SOLUSD",1729879312120,6.4614,166.76,166.56,44.38312783]
["bitfinex","SOLUSD",1729879312433,6.4614,166.76,166.57,0.1]
["bitfinex","SOLUSD",1729879312639,44.18312783,166.68,166.62,44.18312783]
["bitfinex","SOLUSD",1729879312831,44.18312783,166.71,166.65,44.18312783]
["bitfinex","SOLUSD",1729879313017,6.4614,166.76,166.56,44.18312783]
["bitfinex","SOLUSD",1729879313018,6.4614,166.76,166.56,44.28312783]
["bitfinex","SOLUSD",1729879313731,6.4614,166.76,166.56,44.18312783]
["bitfinex","SOLUSD",1729879313922,6.4614,166.76,166.59,0.25098]
["bitfinex","SOLUSD",1729879314249,6.4614,166.76,166.68,44.43410783]
["bitfinex","SOLUSD",1729879314250,44.18312783,166.74,166.68,44.43410783]
["bitfinex","SOLUSD",1729879314419,50.64452783,166.76,166.7,44.18312783]
["bitfinex","SOLUSD",1729879314621,50.64452783,166.76,166.71,0.25098]
["bitfinex","SOLUSD",1729879314915,50.64452783,166.76,166.73,0.12549]
["bitfinex","SOLUSD",1729879315132,50.64452783,166.76,166.59,0.1]
["bitfinex","SOLUSD",1729879315133,44.18312783,166.74,166.66,20.12549]
["bitfinex","SOLUSD",1729879315336,44.18312783,166.71,166.67,0.12549]
["bitfinex","SOLUSD",1729879315538,44.18312783,166.72,166.67,0.12549]
["bitfinex","SOLUSD",1729879315847,50.64452783,166.76,166.7,44.43410783]
["bitfinex","SOLUSD",1729879316133,50.64452783,166.76,166.67,20.0]
["bitfinex","SOLUSD",1729879316134,6.4614,166.76,166.73,0.25098]
["bitfinex","SOLUSD",1729879316546,60.16232783,166.82,166.76,0.12549]
["bitfinex","SOLUSD",1729879316839,15.9792,166.82,166.78,0.25098]
["bitfinex","SOLUSD",1729879317037,15.9792,166.82,166.78,0.12549]
["bitfinex","SOLUSD",1729879317335,44.18312783,166.81,166.78,0.12549]
["bitfinex","SOLUSD",1729879317631,44.18312783,166.81,166.77,0.12549]
["bitfinex","SOLUSD",1729879317841,44.18312783,166.8,166.76,0.12549]
["bitfinex","SOLUSD",1729879318140,6.5044,166.83,166.75,0.25098]
["bitfinex","SOLUSD",1729879318324,44.18312783,166.78,166.75,0.25098]
["bitfinex","SOLUSD",1729879318715,44.18312783,166.79,166.75,0.25098]
["bitfinex","SOLUSD",1729879318912,44.18312783,166.77,166.75,0.25098]
["bitfinex","SOLUSD",1729879319120,44.18312783,166.78,166.75,0.12549]
["bitfinex","SOLUSD",1729879319316,44.18312783,166.79,166.74,0.25098]
["bitfinex","SOLUSD",1729879319518,44.18312783,166.76,166.7,44.18312783]
["bitfinex","SOLUSD",1729879319930,44.18312783,166.72,166.66,44.18312783]
["bitfinex","SOLUSD",1729879320134,44.18312783,166.7,166.64,59.54541378]
["bitfinex","SOLUSD",1729879320325,44.18312783,166.69,166.64,15.36228595]
["bitfinex","SOLUSD",1729879320526,44.18312783,166.7,166.64,59.54541378]
["bitfinex","SOLUSD",1729879320839,6.5044,166.83,166.6,0.2]
["bitfinex","SOLUSD",1729879321018,6.5044,166.83,166.6,0.1]
["bitfinex","SOLUSD",1729879321346,6.6044,166.83,166.6,0.2]
["bitfinex","SOLUSD",1729879321662,6.5044,166.83,166.63,0.35098]
["bitfinex","SOLUSD",1729879321838,44.18312783,166.88,166.82,44.18312783]
["bitfinex","SOLUSD",1729879322015,44.18312783,166.89,166.83,44.30861783]
["bitfinex","SOLUSD",1729879322219,6.153,166.9,166.86,44.18312783]
["bitfinex","SOLUSD",1729879322427,44.18312783,166.95,166.89,0.12549]
["bitfinex","SOLUSD",1729879322625,44.18312783,166.95,166.87,0.25098]
["bitfinex","SOLUSD",1729879322626,6.153,167.04,166.87,0.25098]
["bitfinex","SOLUSD",1729879322841,0.1,167.1,166.87,0.25098]
["bitfinex","SOLUSD",1729879322842,6.153,167.12,166.9,0.2]
["bitfinex","SOLUSD",1729879323028,6.153,167.12,166.81,41.50355619]
["bitfinex","SOLUSD",1729879323029,6.153,167.12,166.93,0.25098]
["bitfinex","SOLUSD",1729879323542,1.03786004,167.06,166.93,0.25098]
["bitfinex","SOLUSD",1729879323745,44.18312783,167.0,166.94,44.18312783]
["bitfinex","SOLUSD",1729879323919,44.18312783,167.04,166.98,44.18312783]
["bitfinex","SOLUSD",1729879324119,44.24125883,167.03,166.98,0.25098]
["bitfinex","SOLUSD",1729879324440,0.058131,167.03,166.98,0.12549]
["bitfinex","SOLUSD",1729879325430,0.058131,167.03,166.8,0.1]
["bitfinex","SOLUSD",1729879325739,44.18312783,166.92,166.86,44.18312783]
["bitfinex","SOLUSD",1729879325921,44.18312783,166.92,166.8,44.28312783]
["bitfinex","SOLUSD",1729879325922,44.18312783,166.94,166.88,44.18312783]
["bitfinex","SOLUSD",1729879326119,44.18312783,166.99,166.93,44.18312783]
["bitfinex","SOLUSD",1729879326318,0.058131,167.03,166.88,44.18312783]
["bitfinex","SOLUSD",1729879326529,0.058131,167.03,166.9,0.1]
["bitfinex","SOLUSD",1729879326720,0.058131,167.03,166.92,0.22549]
["bitfinex","SOLUSD",1729879327026,0.058131,167.03,166.92,20.35098]
["bitfinex","SOLUSD",1729879327226,0.058131,167.03,166.93,0.35098]
["bitfinex","SOLUSD",1729879327427,0.058131,167.03,166.84,0.1]
["bitfinex","SOLUSD",1729879327428,44.18312783,166.97,166.84,0.1]
["bitfinex","SOLUSD",1729879327641,44.18312783,166.93,166.87,44.18312783]
["bitfinex","SOLUSD",1729879327825,44.18312783,166.94,166.88,44.18312783]
["bitfinex","SOLUSD",1729879328016,44.18312783,166.93,166.87,44.18312783]
["bitfinex","SOLUSD",1729879328222,44.18312783,166.92,166.85,44.18312783]
["bitfinex","SOLUSD",1729879328429,44.18312783,166.91,166.84,44.18312783]
["bitfinex","SOLUSD",1729879328727,16.2708,167.02,166.9,44.18312783]
["bitfinex","SOLUSD",1729879328926,16.2708,167.02,166.82,0.2]
["bitfinex","SOLUSD",1729879329131,44.18312783,166.98,166.92,44.18312783]
["bitfinex","SOLUSD",1729879329334,44.18312783,166.96,166.82,0.1]
["bitfinex","SOLUSD",1729879329539,44.18312783,166.95,166.9,20.0]
["bitfinex","SOLUSD",1729879329741,44.18312783,166.96,166.9,20.0]
["bitfinex","SOLUSD",1729879330043,44.18312783,166.96,166.9,64.18312783]
["bitfinex","SOLUSD",1729879330338,0.1,166.99,166.76,1.03704536]
["bitfinex","SOLUSD",1729879330540,0.2,166.97,166.76,1.03704536]
["bitfinex","SOLUSD",1729879330718,0.1,166.93,166.76,1.03704536]
["bitfinex","SOLUSD",1729879330916,0.1,166.91,166.65,24.84967858]
["bitfinex","SOLUSD",1729879331139,0.1,166.88,166.71,1.03778005]
["bitfinex","SOLUSD",1729879331347,44.18312783,166.79,166.73,44.18312783]
["bitfinex","SOLUSD",1729879331523,44.18312783,166.87,166.78,44.18312783]
["bitfinex","SOLUSD",1729879331728,6.5765,166.92,166.73,0.1]
["bitfinex","SOLUSD",1729879332036,0.1,166.86,166.66,6.08463447]
["bitfinex","SOLUSD",1729879332225,0.1,166.84,166.64,1.03808115]
["bitfinex","SOLUSD",1729879332546,20.1,166.87,166.64,1.03808115]
["bitfinex","SOLUSD",1729879332848,0.1,166.83,166.64,1.03808115]
["bitfinex","SOLUSD",1729879333021,0.1,166.82,166.64,1.03808115]
["bitfinex","SOLUSD",1729879333224,44.18312783,166.73,166.67,44.18312783]
["bitfinex","SOLUSD",1729879333425,44.18312783,166.75,166.68,44.18312783]
["bitfinex","SOLUSD",1729879333626,44.18312783,166.74,166.68,44.18312783]
["bitfinex","SOLUSD",1729879333827,44.18312783,166.74,166.64,1.03808115]
["bitfinex","SOLUSD",1729879334030,44.18312783,166.75,166.69,44.18312783]
["bitfinex","SOLUSD",1729879334321,44.18312783,166.8,166.66,44.18312783]
["bitfinex","SOLUSD",1729879334523,44.18312783,166.76,166.7,44.18312783]
["bitfinex","SOLUSD",1729879334738,20.2,166.87,166.7,44.18312783]
["bitfinex","SOLUSD",1729879334928,44.18312783,166.77,166.7,44.18312783]
["bitfinex","SOLUSD",1729879335126,44.18312783,166.75,166.64,1.03808115]
["bitfinex","SOLUSD",1729879335348,0.1,166.76,166.64,1.03808115]
["bitfinex","SOLUSD",1729879335518,44.18312783,166.69,166.58,0.5886698]
["bitfinex","SOLUSD",1729879335719,6.1287,166.75,166.68,44.18312783]
["bitfinex","SOLUSD",1729879335918,6.1287,166.81,166.7,44.18312783]
["bitfinex","SOLUSD",1729879336155,6.1287,166.81,166.6,6.28798363]
["bitfinex","SOLUSD",1729879336331,6.1287,166.81,166.61,0.2]
["bitfinex","SOLUSD",1729879336530,6.1287,166.81,166.6,6.08798363]
["bitfinex","SOLUSD",1729879336531,6.1287,166.81,166.64,0.1]
["bitfinex","SOLUSD",1729879336740,6.1287,166.81,166.64,0.2]
["bitfinex","SOLUSD",1729879336947,6.1287,166.81,166.65,0.35098]
["bitfinex","SOLUSD",1729879337139,44.18312783,166.84,166.78,44.18312783]
["bitfinex","SOLUSD",1729879337450,6.1287,166.88,166.83,0.25098]
["bitfinex","SOLUSD",1729879337743,50.31182783,166.88,166.83,0.25098]
["bitfinex","SOLUSD",1729879337952,44.18312783,166.88,166.83,0.25098]
["bitfinex","SOLUSD",1729879338122,44.18312783,166.87,166.83,0.25098]
["bitfinex","SOLUSD",1729879338324,44.18312783,166.84,166.82,0.12549]
["bitfinex","SOLUSD",1729879338522,44.18312783,166.84,166.65,0.1]
["bitfinex","SOLUSD",1729879338523,44.18312783,166.83,166.71,44.18312783]
["bitfinex","SOLUSD",1729879338761,44.18312783,166.78,166.72,44.18312783]
["bitfinex","SOLUSD",1729879338921,44.28312783,166.88,166.72,44.18312783]
["bitfinex","SOLUSD",1729879339345,44.18312783,166.88,166.75,44.18312783]
["bitfinex","SOLUSD",1729879339555,44.18312783,166.88,166.82,44.18312783]
["bitfinex","SOLUSD",1729879339770,44.18312783,166.96,166.85,0.12549]
["bitfinex","SOLUSD",1729879339924,44.18312783,166.91,166.85,0.25098]
["bitfinex","SOLUSD",1729879340248,44.18312783,166.91,166.85,44.43410783]
["bitfinex","SOLUSD",1729879340428,44.18312783,166.92,166.85,44.43410783]
["bitfinex","SOLUSD",1729879340625,44.18312783,166.91,166.85,44.43410783]
["bitfinex","SOLUSD",1729879340832,44.18312783,166.92,166.86,44.18312783]
["bitfinex","SOLUSD",1729879341026,50.31182783,166.94,166.88,44.18312783]
["bitfinex","SOLUSD",1729879341226,16.2479,167.01,166.8,44.18312783]
["bitfinex","SOLUSD",1729879341227,44.18312783,166.95,166.9,0.25098]
["bitfinex","SOLUSD",1729879341443,44.18312783,166.91,166.9,0.12549]
["bitfinex","SOLUSD",1729879341650,44.18312783,166.92,166.9,0.12549]
["bitfinex","SOLUSD",1729879341847,22.4328,167.01,166.9,0.12549]
["bitfinex","SOLUSD",1729879342630,6.0849,166.93,166.72,3.10129074]
["bitfinex","SOLUSD",1729879342848,44.18312783,166.8,166.66,1.13797067]
["bitfinex","SOLUSD",1729879343030,44.18312783,166.82,166.75,44.18312783]
["bitfinex","SOLUSD",1729879343556,44.18312783,166.81,166.75,44.18312783]
["bitfinex","SOLUSD",1729879343743,44.18312783,166.82,166.75,44.18312783]
["bitfinex","SOLUSD",1729879343947,44.18312783,166.84,166.78,44.18312783]
["bitfinex","SOLUSD",1729879344258,44.18312783,166.83,166.77,44.18312783]
["bitfinex","SOLUSD",1729879344427,44.18312783,166.78,166.66,1.03797067]
["bitfinex","SOLUSD",1729879344631,0.1,166.86,166.66,1.03797067]
["bitfinex","SOLUSD",1729879344830,0.1,166.86,166.62,15.46291374]
["bitfinex","SOLUSD",1729879345127,16.2479,166.87,166.64,0.2]
["bitfinex","SOLUSD",1729879345330,16.2479,166.87,166.65,0.1]
["bitfinex","SOLUSD",1729879345527,44.18312783,166.8,166.74,44.18312783]
["bitfinex","SOLUSD",1729879345748,44.18312783,166.81,166.75,44.18312783]
["bitfinex","SOLUSD",1729879345935,44.18312783,166.83,166.76,44.18312783]
["bitfinex","SOLUSD",1729879346135,44.18312783,166.77,166.62,15.36291374]
["bitfinex","SOLUSD",1729879346358,44.18312783,166.72,166.62,15.36291374]
["bitfinex","SOLUSD",1729879346862,44.18312783,166.73,166.66,44.18312783]
["bitfinex","SOLUSD",1729879347353,44.18312783,166.73,166.67,44.18312783]
["bitfinex","SOLUSD",1729879347743,44.18312783,166.73,166.68,0.25098]
["bitfinex","SOLUSD",1729879347943,44.18312783,166.74,166.68,44.43410783]
["bitfinex","SOLUSD",1729879348137,44.18312783,166.76,166.7,44.18312783]
["bitfinex","SOLUSD",1729879348358,44.18312783,166.77,166.71,44.43410783]
["bitfinex","SOLUSD",1729879348531,6.0849,166.79,166.64,44.18312783]
["bitfinex","SOLUSD",1729879348532,44.18312783,166.75,166.69,44.18312783]
["bitfinex","SOLUSD",1729879348731,44.18312783,166.73,166.7,0.12549]
["bitfinex","SOLUSD",1729879348931,44.18312783,166.73,166.67,44.18312783]
["bitfinex","SOLUSD",1729879349364,44.18312783,166.74,166.68,44.18312783]
["bitfinex","SOLUSD",1729879350152,44.18312783,166.75,166.68,44.18312783]
["bitfinex","SOLUSD",1729879350334,44.18312783,166.76,166.7,44.18312783]
["bitfinex","SOLUSD",1729879350530,44.18312783,166.78,166.71,44.30861783]
["bitfinex","SOLUSD",1729879350746,6.0849,166.79,166.74,44.18312783]
["bitfinex","SOLUSD",1729879350950,6.0849,166.79,166.75,0.12549]
["bitfinex","SOLUSD",1729879351148,44.18312783,166.82,166.77,0.12549]
["bitfinex","SOLUSD",1729879351351,44.18312783,166.81,166.77,0.12549]
["bitfinex","SOLUSD",1729879351671,44.18312783,166.81,166.76,0.12549]
["bitfinex","SOLUSD",1729879352158,44.18312783,166.82,166.76,44.30861783]
["bitfinex","SOLUSD",1729879352474,44.18312783,166.79,166.75,0.12549]
["bitfinex","SOLUSD",1729879352750,44.18312783,166.79,166.74,0.12549]
["bitfinex","SOLUSD",1729879352949,44.18312783,166.78,166.73,0.25098]
["bitfinex","SOLUSD",1729879353153,6.3636,166.86,166.76,0.12549]
["bitfinex","SOLUSD",1729879353154,44.18312783,166.81,166.76,0.12549]
["bitfinex","SOLUSD",1729879353333,6.3636,166.86,166.77,0.12549]
["bitfinex","SOLUSD",1729879353334,44.18312783,166.82,166.77,0.12549]
["bitfinex","SOLUSD",1729879353529,44.18312783,166.84,166.78,44.18312783]
["bitfinex","SOLUSD",1729879353759,0.1,166.84,166.63,0.25098]
["bitfinex","SOLUSD",1729879354049,0.2,166.81,166.58,3.70105091]
["bitfinex","SOLUSD",1729879354252,0.1,166.81,166.58,3.70105091]
["bitfinex","SOLUSD",1729879354437,0.2,166.81,166.58,3.70105091]
["bitfinex","SOLUSD",1729879354633,0.1,166.81,166.58,3.70105091]
["bitfinex","SOLUSD",1729879354963,44.18312783,166.73,166.67,44.18312783]
["bitfinex","SOLUSD",1729879355465,0.1,166.77,166.67,0.12549]
["bitfinex","SOLUSD",1729879355466,44.18312783,166.72,166.67,0.12549]
["bitfinex","SOLUSD",1729879355643,44.18312783,166.75,166.69,44.30861783]
["bitfinex","SOLUSD",1729879355844,44.18312783,166.74,166.69,44.30861783]
["bitfinex","SOLUSD",1729879356057,44.18312783,166.76,166.7,44.18312783]
["bitfinex","SOLUSD",1729879356363,44.18312783,166.74,166.69,0.12549]
["bitfinex","SOLUSD",1729879356573,44.18312783,166.7,166.58,0.5886698]
["bitfinex","SOLUSD",1729879356870,50.26302783,166.72,166.58,0.5886698]
["bitfinex","SOLUSD",1729879357078,0.1,166.71,166.58,0.5886698]
["bitfinex","SOLUSD",1729879357359,50.26302783,166.72,166.58,0.5886698]
["bitfinex","SOLUSD",1729879358069,44.18312783,166.66,166.6,44.18312783]
["bitfinex","SOLUSD",1729879358259,44.18312783,166.66,166.58,0.5886698]
["bitfinex","SOLUSD",1729879358260,50.26302783,166.72,166.62,44.18312783]
["bitfinex","SOLUSD",1729879358261,44.18312783,166.68,166.62,44.18312783]
["bitfinex","SOLUSD",1729879358453,44.18312783,166.69,166.63,44.18312783]
["bitfinex","SOLUSD",1729879358775,44.18312783,166.69,166.64,0.25098]
["bitfinex","SOLUSD",1729879359060,44.18312783,166.69,166.64,0.12549]
["bitfinex","SOLUSD",1729879359253,44.18312783,166.69,166.63,44.43410783]
["bitfinex","SOLUSD",1729879359446,44.18312783,166.7,166.65,0.12549]
["bitfinex","SOLUSD",1729879359762,44.18312783,166.67,166.65,0.12549]
["bitfinex","SOLUSD",1729879359964,44.18312783,166.66,166.59,44.18312783]
["bitfinex","SOLUSD",1729879360156,50.26302783,166.72,166.58,0.4162751]
["bitfinex","SOLUSD",1729879360157,50.36302783,166.72,166.58,0.4162751]
["bitfinex","SOLUSD",1729879360470,44.18312783,166.62,166.58,0.4162751]
["bitfinex","SOLUSD",1729879360969,44.18312783,166.63,166.58,0.4162751]
["bitfinex","SOLUSD",1729879361173,44.18312783,166.6,166.58,0.4162751]
["bitfinex","SOLUSD",1729879361472,44.18312783,166.59,166.58,0.4162751]
["bitfinex","SOLUSD",1729879362143,44.18312783,166.6,166.58,0.4162751]
["bitfinex","SOLUSD",1729879362352,44.18312783,166.59,166.58,0.4162751]
["bitfinex","SOLUSD",1729879362669,44.18312783,166.61,166.58,0.4162751]
["bitfinex","SOLUSD",1729879362973,44.18312783,166.62,166.58,0.4162751]
["bitfinex","SOLUSD",1729879363155,44.18312783,166.64,166.58,44.59940293]
["bitfinex","SOLUSD",1729879363342,44.18312783,166.59,166.58,0.4162751]
["bitfinex","SOLUSD",1729879363749,67.39422783,166.59,166.47,0.5874299]
["bitfinex","SOLUSD",1729879363949,67.39422783,166.59,166.48,44.18312783]
["bitfinex","SOLUSD",1729879363950,23.2111,166.59,166.48,44.18312783]
["bitfinex","SOLUSD",1729879364271,44.18312783,166.54,166.48,44.18312783]
["bitfinex","SOLUSD",1729879364462,44.18312783,166.54,166.47,44.77055773]
["bitfinex","SOLUSD",1729879364658,44.18312783,166.53,166.47,44.77055773]
["bitfinex","SOLUSD",1729879364867,44.18312783,166.54,166.47,44.77055773]
["bitfinex","SOLUSD",1729879365178,44.18312783,166.56,166.5,44.18312783]
["bitfinex","SOLUSD",1729879365346,44.18312783,166.57,166.5,44.18312783]
["bitfinex","SOLUSD",1729879365669,6.6514,166.59,166.53,44.18312783]
["bitfinex","SOLUSD",1729879365849,44.18312783,166.6,166.54,44.18312783]
["bitfinex","SOLUSD",1729879366045,44.18312783,166.61,166.54,44.18312783]
["bitfinex","SOLUSD",1729879366349,44.18312783,166.61,166.55,44.18312783]
["bitfinex","SOLUSD",1729879366767,6.0393,166.65,166.48,44.18312783]
["bitfinex","SOLUSD",1729879366768,44.18312783,166.63,166.57,44.18312783]
["bitfinex","SOLUSD",1729879367061,44.18312783,166.6,166.54,44.18312783]
["bitfinex","SOLUSD",1729879367255,44.18312783,166.64,166.48,44.18312783]
["bitfinex","SOLUSD",1729879367256,44.18312783,166.59,166.55,0.25098]
["bitfinex","SOLUSD",1729879367674,44.18312783,166.6,166.55,0.12549]
["bitfinex","SOLUSD",1729879367851,44.18312783,166.6,166.54,44.43410783]
["bitfinex","SOLUSD",1729879368177,44.18312783,166.62,166.57,0.12549]
["bitfinex","SOLUSD",1729879368479,44.18312783,166.61,166.57,0.12549]
["bitfinex","SOLUSD",1729879368641,44.18312783,166.58,166.51,44.18312783]
["bitfinex","SOLUSD",1729879368840,44.18312783,166.6,166.54,44.18312783]
["bitfinex","SOLUSD",1729879369068,6.0393,166.65,166.58,44.18312783]
["bitfinex","SOLUSD",1729879369379,6.0393,166.65,166.47,0.5874299]
["bitfinex","SOLUSD",1729879369380,6.0393,166.65,166.59,44.18312783]
["bitfinex","SOLUSD",1729879369660,6.0393,166.65,166.48,0.2]
["bitfinex","SOLUSD",1729879369661,44.18312783,166.62,166.56,44.18312783]
["bitfinex","SOLUSD",1729879369976,44.18312783,166.61,166.56,0.25098]
["bitfinex","SOLUSD",1729879370147,44.18312783,166.58,166.52,44.18312783]
["bitfinex","SOLUSD",1729879370353,44.18312783,166.64,166.51,44.18312783]
["bitfinex","SOLUSD",1729879370354,44.18312783,166.57,166.51,44.18312783]
["bitfinex","SOLUSD",1729879370646,44.18312783,166.58,166.52,44.18312783]
["bitfinex","SOLUSD",1729879370857,44.18312783,166.59,166.53,44.18312783]
["bitfinex","SOLUSD",1729879371060,44.18312783,166.6,166.54,44.18312783]
["bitfinex","SOLUSD",1729879371358,44.18312783,166.67,166.59,44.18312783]
["bitfinex","SOLUSD",1729879371561,44.18312783,166.67,166.61,44.18312783]
["bitfinex","SOLUSD",1729879371763,44.18312783,166.67,166.62,0.12549]
["bitfinex","SOLUSD",1729879371957,44.18312783,166.63,166.57,44.18312783]
["bitfinex","SOLUSD",1729879372167,44.18312783,166.62,166.56,0.25098]
["bitfinex","SOLUSD",1729879372353,0.1,166.66,166.47,0.5874299]
["bitfinex","SOLUSD",1729879372546,15.5362,166.62,166.47,0.5874299]
["bitfinex","SOLUSD",1729879372749,0.1,166.61,166.47,0.5874299]
["bitfinex","SOLUSD",1729879373057,0.2,166.61,166.47,0.5874299]
["bitfinex","SOLUSD",1729879373371,44.18312783,166.52,166.47,0.5874299]
["bitfinex","SOLUSD",1729879373571,44.18312783,166.53,166.47,44.77055773]
["bitfinex","SOLUSD",1729879373955,44.18312783,166.52,166.47,0.5874299]
["bitfinex","SOLUSD",1729879374197,1.03998854,166.6,166.47,44.77055773]
["bitfinex","SOLUSD",1729879374384,1.03998854,166.6,166.47,0.5874299]
["bitfinex","SOLUSD",1729879374667,15.5362,166.62,166.48,1.20067987]
["bitfinex","SOLUSD",1729879374859,15.5362,166.62,166.47,0.5874299]
["bitfinex","SOLUSD",1729879375450,44.18312783,166.61,166.55,44.18312783]
["bitfinex","SOLUSD",1729879375667,44.18312783,166.61,166.56,0.12549]
["bitfinex","SOLUSD",1729879375965,44.18312783,166.58,166.53,0.12549]
["bitfinex","SOLUSD",1729879376175,44.18312783,166.58,166.52,44.30861783]
["bitfinex","SOLUSD",1729879376176,44.18312783,166.61,166.55,0.25098]
["bitfinex","SOLUSD",1729879376354,15.5362,166.62,166.55,0.25098]
["bitfinex","SOLUSD",1729879377174,6.119,166.63,166.55,0.25098]
["bitfinex","SOLUSD",1729879377668,6.119,166.63,166.48,0.1]
["bitfinex","SOLUSD",1729879377669,44.18312783,166.62,166.58,0.25098]
["bitfinex","SOLUSD",1729879377860,6.119,166.63,166.58,44.43410783]
["bitfinex","SOLUSD",1729879378075,44.18312783,166.62,166.58,0.25098]
["bitfinex","SOLUSD",1729879378271,44.18312783,166.61,166.55,0.12549]
["bitfinex","SOLUSD",1729879378477,44.18312783,166.61,166.55,44.43410783]
["bitfinex","SOLUSD",1729879378660,44.18312783,166.59,166.47,0.5874299]
["bitfinex","SOLUSD",1729879378861,44.18312783,166.55,166.48,44.18312783]
["bitfinex","SOLUSD",1729879379181,6.119,166.63,166.47,0.5874299]
["bitfinex","SOLUSD",1729879379479,12.2203,166.63,166.47,0.5874299]
["bitfinex","SOLUSD",1729879379691,0.1,166.61,166.47,0.5874299]
["bitfinex","SOLUSD",1729879379979,6.119,166.63,166.47,0.5874299]
["bitfinex","SOLUSD",1729879380167,44.18312783,166.55,166.49,44.18312783]
["bitfinex","SOLUSD",1729879380365,44.18312783,166.52,166.47,0.5874299]
["bitfinex","SOLUSD",1729879380572,59.79872783,166.56,166.47,0.5874299]
["bitfinex","SOLUSD",1729879380573,44.18312783,166.5,166.47,0.5874299]
["bitfinex","SOLUSD",1729879380765,15.6156,166.56,166.47,0.5874299]
["bitfinex","SOLUSD",1729879381286,0.1,166.55,166.47,0.5874299]
["bitfinex","SOLUSD",1729879381459,15.6156,166.56,166.47,0.5874299]
["bitfinex","SOLUSD",1729879381666,15.6156,166.56,166.51,44.62503066]
["bitfinex","SOLUSD",1729879381971,6.07498128,166.6,166.55,44.62503066]
["bitfinex","SOLUSD",1729879382177,21.7346,166.63,166.54,44.62503066]
["bitfinex","SOLUSD",1729879382399,21.8346,166.63,166.47,0.5874299]
["bitfinex","SOLUSD",1729879382573,0.1,166.62,166.47,0.5874299]
["bitfinex","SOLUSD",1729879382876,0.1,166.59,166.47,0.5874299]
["bitfinex","SOLUSD",1729879383071,0.1,166.56,166.47,0.5874299]
["bitfinex","SOLUSD",1729879383482,0.1,166.52,166.47,0.5874299]
["bitfinex","SOLUSD",1729879383676,20.0,166.54,166.47,0.5874299]
["bitfinex","SOLUSD",1729879383677,44.62503066,166.48,166.47,0.5874299]
["bitfinex","SOLUSD",1729879384482,44.62503066,166.5,166.47,0.5874299]
["bitfinex","SOLUSD",1729879384780,44.62503066,166.48,166.47,0.5874299]
["bitfinex","SOLUSD",1729879385193,89.25006132,166.48,166.37,44.62503066]
["bitfinex","SOLUSD",1729879385383,89.25006132,166.48,166.31,0.5874299]
["bitfinex","SOLUSD",1729879385384,44.62503066,166.42,166.35,44.62503066]
["bitfinex","SOLUSD",1729879385885,6.3679,166.41,166.36,44.62503066]
["bitfinex","SOLUSD",1729879386067,6.3679,166.41,166.37,44.62503066]
["bitfinex","SOLUSD",1729879386268,6.3679,166.41,166.31,0.5874299]
["bitfinex","SOLUSD",1729879386573,44.62503066,166.38,166.32,44.62503066]
["bitfinex","SOLUSD",1729879386770,6.3679,166.41,166.31,0.5874299]
["bitfinex","SOLUSD",1729879387071,6.4536,166.48,166.31,0.5874299]
["bitfinex","SOLUSD",1729879387278,6.4536,166.48,166.35,0.1]
["bitfinex","SOLUSD",1729879387583,6.4536,166.48,166.31,0.6874299]
["bitfinex","SOLUSD",1729879387886,44.62503066,166.47,166.41,44.62503066]
["bitfinex","SOLUSD",1729879388092,44.62503066,166.47,166.31,0.5874299]
["bitfinex","SOLUSD",1729879388093,44.62503066,166.42,166.31,0.5874299]
["bitfinex","SOLUSD",1729879388270,44.62503066,166.39,166.33,44.62503066]
["bitfinex","SOLUSD",1729879388583,51.17863066,166.48,166.31,0.5874299]
["bitfinex","SOLUSD",1729879388584,16.6369,166.43,166.31,0.5874299]
["bitfinex","SOLUSD",1729879388791,44.62503066,166.35,166.31,0.5874299]
["bitfinex","SOLUSD",1729879388973,16.6369,166.43,166.31,0.5874299]
["bitfinex","SOLUSD",1729879388974,16.5369,166.43,166.31,0.5874299]
["bitfinex","SOLUSD",1729879389163,44.62503066,166.37,166.31,0.5874299]
["bitfinex","SOLUSD",1729879389359,44.62503066,166.36,166.31,0.5874299]
["bitfinex","SOLUSD",1729879389594,44.62503066,166.34,166.31,0.5874299]
["bitfinex","SOLUSD",1729879389771,44.62503066,166.35,166.31,0.5874299]
["bitfinex","SOLUSD",1729879389969,44.62503066,166.34,166.31,0.5874299]
["bitfinex","SOLUSD",1729879390166,44.62503066,166.33,166.31,0.5874299]
["bitfinex","SOLUSD",1729879390689,50.65063066,166.34,166.31,0.5874299]
["bitfinex","SOLUSD",1729879390861,44.62503066,166.33,166.31,0.5874299]
["bitfinex","SOLUSD",1729879391285,6.0256,166.34,166.31,0.5874299]
["bitfinex","SOLUSD",1729879391286,44.62503066,166.32,166.31,0.5874299]
["bitfinex","SOLUSD",1729879391675,6.0256,166.34,166.31,0.5874299]
["bitfinex","SOLUSD",1729879391962,6.0256,166.34,166.31,45.21246056]
["bitfinex","SOLUSD",1729879392190,6.0256,166.34,166.33,44.62503066]
["bitfinex","SOLUSD",1729879392492,44.62503066,166.39,166.33,44.62503066]
["bitfinex","SOLUSD",1729879392669,12.0731,166.41,166.31,0.5874299]
["bitfinex","SOLUSD",1729879392670,44.62503066,166.36,166.31,0.5874299]
["bitfinex","SOLUSD",1729879392991,44.62503066,166.38,166.32,44.75052066]
["bitfinex","SOLUSD",1729879393168,6.0638,166.41,166.31,0.5874299]
["bitfinex","SOLUSD",1729879393169,44.62503066,166.35,166.31,0.5874299]
["bitfinex","SOLUSD",1729879393486,0.1,166.4,166.31,0.5874299]
["bitfinex","SOLUSD",1729879393687,12.1731,166.41,166.31,0.5874299]
["bitfinex","SOLUSD",1729879393895,6.16198537,166.39,166.31,0.5874299]
["bitfinex","SOLUSD",1729879394072,44.62503066,166.35,166.31,0.5874299]
["bitfinex","SOLUSD",1729879394578,44.62503066,166.37,166.32,44.62503066]
["bitfinex","SOLUSD",1729879394767,6.06198537,166.39,166.34,44.75052066]
["bitfinex","SOLUSD",1729879394965,44.62503066,166.4,166.35,44.62503066]
["bitfinex","SOLUSD",1729879395191,6.0638,166.41,166.31,45.21246056]
["bitfinex","SOLUSD",1729879395369,0.1,166.4,166.31,0.5874299]
["bitfinex","SOLUSD",1729879395572,0.1,166.38,166.31,0.5874299]
["bitfinex","SOLUSD",1729879395782,0.1,166.37,166.31,0.5874299]
["bitfinex","SOLUSD",1729879395971,0.1,166.4,166.31,0.5874299]
["bitfinex","SOLUSD",1729879396173,12.1733,166.41,166.31,0.5874299]
["bitfinex","SOLUSD",1729879396369,44.62503066,166.35,166.31,0.5874299]
["bitfinex","SOLUSD",1729879397190,44.62503066,166.32,166.31,0.5874299]
["bitfinex","SOLUSD",1729879398174,44.62503066,166.34,166.31,0.5874299]
["bitfinex","SOLUSD",1729879398365,44.62503066,166.35,166.31,0.5874299]
["bitfinex","SOLUSD",1729879398868,44.62503066,166.37,166.31,45.21246056]
["bitfinex","SOLUSD",1729879399082,50.69223082,166.39,166.32,0.12549]
["bitfinex","SOLUSD",1729879399296,6.06720016,166.39,166.34,44.62503066]
["bitfinex","SOLUSD",1729879399593,50.68883066,166.41,166.36,44.62503066]
["bitfinex","SOLUSD",1729879399904,12.12615251,166.41,166.38,44.62503066]
["bitfinex","SOLUSD",1729879400081,6.06235251,166.41,166.39,44.62503066]
["bitfinex","SOLUSD",1729879400269,6.06235251,166.41,166.4,44.62503066]
["bitfinex","SOLUSD",1729879400472,6.06235251,166.41,166.4,44.75052066]
["bitfinex","SOLUSD",1729879400799,6.06235251,166.41,166.4,44.87601066]
["bitfinex","SOLUSD",1729879401169,6.06235251,166.41,166.4,89.50104132]
["bitfinex","SOLUSD",1729879401390,6.06235251,166.41,166.4,44.87601066]
["bitfinex","SOLUSD",1729879401583,0.91067262,166.41,166.4,89.50104132]
["bitfinex","SOLUSD",1729879401981,50.87713066,166.54,166.41,0.12549]
["bitfinex","SOLUSD",1729879402179,31.3518,166.6,166.54,0.12549]
["bitfinex","SOLUSD",1729879402180,44.62503066,166.6,166.54,0.12549]
["bitfinex","SOLUSD",1729879402376,23.776884,166.63,166.59,44.62503066]
["bitfinex","SOLUSD",1729879402579,23.776884,166.63,166.59,0.12549]
["bitfinex","SOLUSD",1729879402795,23.776884,166.77,166.59,0.12549]
["bitfinex","SOLUSD",1729879402997,23.776884,166.77,166.6,1.29960436]
["bitfinex","SOLUSD",1729879403296,23.776884,166.77,166.76,44.62503066]
["bitfinex","SOLUSD",1729879403705,0.5874299,166.89,166.77,0.12549]
["bitfinex","SOLUSD",1729879403875,44.62503066,166.78,166.71,44.62503066]
["bitfinex","SOLUSD",1729879404075,44.62503066,166.77,166.72,0.12549]
["bitfinex","SOLUSD",1729879404277,44.62503066,166.76,166.7,44.62503066]
["bitfinex","SOLUSD",1729879404578,44.62503066,166.8,166.74,44.75052066]
["bitfinex","SOLUSD",1729879404778,0.2,166.86,166.73,0.12549]
["bitfinex","SOLUSD",1729879404983,44.62503066,166.78,166.73,0.12549]
["bitfinex","SOLUSD",1729879405185,5.74590031,166.83,166.68,44.62503066]
["bitfinex","SOLUSD",1729879405486,44.62503066,166.77,166.7,44.62503066]
["bitfinex","SOLUSD",1729879405791,44.62503066,166.75,166.69,44.62503066]
["bitfinex","SOLUSD",1729879405999,0.1,166.79,166.58,1.0]
["bitfinex","SOLUSD",1729879406172,44.62503066,166.69,166.58,1.0]
["bitfinex","SOLUSD",1729879406374,44.72503066,166.8,166.6,0.1]
["bitfinex","SOLUSD",1729879406604,44.62503066,166.72,166.65,44.62503066]
["bitfinex","SOLUSD",1729879406775,44.62503066,166.71,166.64,44.62503066]
["bitfinex","SOLUSD",1729879407404,44.62503066,166.68,166.62,44.62503066]
["bitfinex","SOLUSD",1729879407703,44.62503066,166.65,166.59,44.62503066]
["bitfinex","SOLUSD",1729879407879,44.62503066,166.65,166.58,44.62503066]
["bitfinex","SOLUSD",1729879408079,44.62503066,166.67,166.6,44.62503066]
["bitfinex","SOLUSD",1729879408293,44.62503066,166.66,166.51,0.1]
["bitfinex","SOLUSD",1729879408493,44.62503066,166.72,166.58,44.62503066]
["bitfinex","SOLUSD",1729879408701,44.62503066,166.67,166.6,44.62503066]
["bitfinex","SOLUSD",1729879408889,44.62503066,166.67,166.61,44.62503066]
["bitfinex","SOLUSD",1729879409092,44.62503066,166.69,166.62,44.62503066]
["bitfinex","SOLUSD",1729879409291,12.4958,166.73,166.56,44.62503066]
["bitfinex","SOLUSD",1729879409292,44.62503066,166.71,166.64,44.62503066]
["bitfinex","SOLUSD",1729879409486,12.4957,166.73,166.56,44.62503066]
["bitfinex","SOLUSD",1729879409487,44.62503066,166.68,166.62,44.62503066]
["bitfinex","SOLUSD",1729879409683,12.4957,166.73,166.61,44.62503066]
["bitfinex","SOLUSD",1729879409886,0.1,166.81,166.65,44.62503066]
["bitfinex","SOLUSD",1729879410102,44.62503066,166.73,166.63,0.12549]
["bitfinex","SOLUSD",1729879410274,44.62503066,166.7,166.64,44.62503066]
["bitfinex","SOLUSD",1729879410480,5.997,166.75,166.57,0.12549]
["bitfinex","SOLUSD",1729879410782,0.1,166.73,166.5,8.14847411]
["bitfinex","SOLUSD",1729879410985,0.1,166.71,166.5,0.1]
["bitfinex","SOLUSD",1729879411192,0.1,166.73,166.49,8.24847411]
["bitfinex","SOLUSD",1729879411400,20.1,166.74,166.53,0.1]
["bitfinex","SOLUSD",1729879411592,44.62503066,166.63,166.57,44.62503066]
["bitfinex","SOLUSD",1729879411901,44.62503066,166.64,166.58,44.62503066]
["bitfinex","SOLUSD",1729879412106,44.62503066,166.63,166.56,44.62503066]
["bitfinex","SOLUSD",1729879412303,44.62503066,166.6,166.54,44.62503066]
["bitfinex","SOLUSD",1729879412603,44.62503066,166.58,166.51,44.62503066]
["bitfinex","SOLUSD",1729879412789,44.62503066,166.52,166.4,60.08843066]
["bitfinex","SOLUSD",1729879413102,0.1,166.52,166.38,8.28409922]
["bitfinex","SOLUSD",1729879413284,6.1555,166.5,166.38,8.28409922]
["bitfinex","SOLUSD",1729879413890,44.62503066,166.43,166.36,44.62503066]
["bitfinex","SOLUSD",1729879414085,44.62503066,166.42,166.36,44.62503066]
["bitfinex","SOLUSD",1729879414500,44.62503066,166.41,166.35,44.62503066]
["bitfinex","SOLUSD",1729879414704,44.62503066,166.42,166.36,44.62503066]
["bitfinex","SOLUSD",1729879415002,44.62503066,166.41,166.35,44.62503066]
["bitfinex","SOLUSD",1729879415203,44.62503066,166.43,166.36,44.62503066]
["bitfinex","SOLUSD",1729879415394,44.62503066,166.43,166.37,44.62503066]
["bitfinex","SOLUSD",1729879415599,44.62503066,166.45,166.39,44.62503066]
["bitfinex","SOLUSD",1729879415783,44.62503066,166.47,166.41,44.62503066]
["bitfinex","SOLUSD",1729879415987,6.1555,166.5,166.36,0.2]
["bitfinex","SOLUSD",1729879416307,44.62503066,166.5,166.36,0.1]
["bitfinex","SOLUSD",1729879416487,21.9357,166.54,166.42,44.62503066]
["bitfinex","SOLUSD",1729879416692,15.9311,166.54,166.44,44.62503066]
["bitfinex","SOLUSD",1729879416905,44.62503066,166.51,166.45,44.62503066]
["bitfinex","SOLUSD",1729879417092,44.62503066,166.52,166.46,44.62503066]
["bitfinex","SOLUSD",1729879417292,6.4536,166.57,166.37,0.1]
["bitfinex","SOLUSD",1729879417293,44.62503066,166.55,166.49,44.62503066]
["bitfinex","SOLUSD",1729879417495,44.62503066,166.53,166.41,0.25098]
["bitfinex","SOLUSD",1729879417692,44.62503066,166.54,166.47,44.62503066]
["bitfinex","SOLUSD",1729879417895,44.62503066,166.55,166.48,44.62503066]
["bitfinex","SOLUSD",1729879418103,44.62503066,166.55,166.41,0.25098]
["bitfinex","SOLUSD",1729879418104,44.62503066,166.55,166.49,44.62503066]
["bitfinex","SOLUSD",1729879418298,44.62503066,166.53,166.47,44.62503066]
["bitfinex","SOLUSD",1729879418499,44.62503066,166.51,166.41,0.25098]
["bitfinex","SOLUSD",1729879418716,44.62503066,166.53,166.46,44.62503066]
["bitfinex","SOLUSD",1729879418911,44.62503066,166.51,166.45,44.62503066]
["bitfinex","SOLUSD",1729879419250,44.62503066,166.52,166.46,44.62503066]
["bitfinex","SOLUSD",1729879419388,44.62503066,166.5,166.44,44.62503066]
["bitfinex","SOLUSD",1729879419579,44.62503066,166.49,166.43,44.62503066]
["bitfinex","SOLUSD",1729879419785,44.62503066,166.52,166.45,44.62503066]
["bitfinex","SOLUSD",1729879420095,44.62503066,166.55,166.48,44.62503066]
["bitfinex","SOLUSD",1729879420297,44.62503066,166.55,166.49,44.62503066]
["bitfinex","SOLUSD",1729879420496,51.07863066,166.57,166.51,44.62503066]
["bitfinex","SOLUSD",1729879420697,44.62503066,166.56,166.41,0.1]
["bitfinex","SOLUSD",1729879420903,44.62503066,166.54,166.4,44.62503066]
["bitfinex","SOLUSD",1729879421203,44.62503066,166.56,166.42,0.1]
["bitfinex","SOLUSD",1729879421506,16.6619,166.62,166.44,0.1]
["bitfinex","SOLUSD",1729879421507,16.5619,166.62,166.44,0.1]
["bitfinex","SOLUSD",1729879421810,6.1829,166.64,166.5,0.1]
["bitfinex","SOLUSD",1729879421982,44.62503066,166.66,166.6,44.62503066]
["bitfinex","SOLUSD",1729879422187,44.62503066,166.65,166.58,44.62503066]
["bitfinex","SOLUSD",1729879422485,44.62503066,166.67,166.61,44.62503066]
["bitfinex","SOLUSD",1729879422689,44.62503066,166.66,166.6,44.62503066]
["bitfinex","SOLUSD",1729879423094,0.1,166.73,166.28,0.1]
["bitfinex","SOLUSD",1729879423095,6.1829,166.63,166.28,0.1]
["bitfinex","SOLUSD",1729879423297,6.033358,166.42,166.25,0.1]
["bitfinex","SOLUSD",1729879423507,6.033358,166.42,166.24,0.1]
["bitfinex","SOLUSD",1729879423684,6.033358,166.42,166.29,0.1]
["bitfinex","SOLUSD",1729879423886,6.033358,166.42,166.3,0.2]
["bitfinex","SOLUSD",1729879424318,6.033358,166.42,166.4,44.62503066]
["bitfinex","SOLUSD",1729879424493,6.033358,166.42,166.41,44.62503066]
["bitfinex","SOLUSD",1729879424807,6.033358,166.42,166.35,0.1]
["bitfinex","SOLUSD",1729879425014,6.033358,166.42,166.41,44.62503066]
["bitfinex","SOLUSD",1729879425313,6.033358,166.42,166.34,0.2]
["bitfinex","SOLUSD",1729879425314,6.033358,166.42,166.39,44.62503066]
["bitfinex","SOLUSD",1729879425694,6.033358,166.42,166.4,44.62503066]
["bitfinex","SOLUSD",1729879425894,6.033358,166.42,166.41,44.62503066]
["bitfinex","SOLUSD",1729879426313,6.033358,166.42,166.41,44.97601066]
["bitfinex","SOLUSD",1729879426314,5.907958,166.42,166.41,44.97601066]
["bitfinex","SOLUSD",1729879426612,44.62503066,166.56,166.42,0.1]
["bitfinex","SOLUSD",1729879426818,44.62503066,166.55,166.49,44.62503066]
["bitfinex","SOLUSD",1729879427002,44.62503066,166.55,166.48,44.62503066]
["bitfinex","SOLUSD",1729879427210,44.62503066,166.55,166.49,44.62503066]
["bitfinex","SOLUSD",1729879427391,44.62503066,166.55,166.48,44.62503066]
["bitfinex","SOLUSD",1729879427989,6.96734253,166.77,166.63,0.1]
["bitfinex","SOLUSD",1729879428193,6.96734253,166.77,166.73,44.62503066]
["bitfinex","SOLUSD",1729879428490,6.96734253,166.77,166.73,0.12549]
["bitfinex","SOLUSD",1729879428707,6.96734253,166.77,166.73,44.75052066]
["bitfinex","SOLUSD",1729879429233,6.96734253,166.77,166.65,1.19935286]
["bitfinex","SOLUSD",1729879429399,6.1366,166.82,166.65,0.25098]
["bitfinex","SOLUSD",1729879429594,44.62503066,166.77,166.71,0.12549]
["bitfinex","SOLUSD",1729879429797,6.0366,166.82,166.72,0.12549]
["bitfinex","SOLUSD",1729879429996,6.0366,166.82,166.75,44.62503066]
["bitfinex","SOLUSD",1729879430324,6.0366,166.82,166.78,44.62503066]
["bitfinex","SOLUSD",1729879430497,50.66163066,166.82,166.78,0.12549]
["bitfinex","SOLUSD",1729879430818,44.62503066,166.81,166.75,44.62503066]
["bitfinex","SOLUSD",1729879431006,50.66163066,166.82,166.76,44.62503066]
["bitfinex","SOLUSD",1729879431527,50.66163066,166.82,166.72,44.75052066]
["bitfinex","SOLUSD",1729879431528,6.0366,166.82,166.77,44.75052066]
["bitfinex","SOLUSD",1729879431693,44.62503066,166.8,166.73,44.62503066]
["bitfinex","SOLUSD",1729879431897,44.62503066,166.79,166.74,0.25098]
["bitfinex","SOLUSD",1729879432107,44.62503066,166.79,166.74,0.12549]
["bitfinex","SOLUSD",1729879432312,44.62503066,166.79,166.73,44.62503066]
["bitfinex","SOLUSD",1729879432313,44.62503066,166.79,166.73,0.25098]
["bitfinex","SOLUSD",1729879432530,44.62503066,166.79,166.73,44.87601066]
["bitfinex","SOLUSD",1729879432820,44.62503066,166.8,166.73,44.87601066]
["bitfinex","SOLUSD",1729879433025,44.62503066,166.8,166.75,0.12549]
["bitfinex","SOLUSD",1729879433200,44.62503066,166.78,166.75,0.12549]
["bitfinex","SOLUSD",1729879433400,44.62503066,166.79,166.75,0.12549]
["bitfinex","SOLUSD",1729879433607,44.62503066,166.8,166.75,0.12549]
["bitfinex","SOLUSD",1729879433809,44.62503066,166.79,166.74,0.12549]
["bitfinex","SOLUSD",1729879434013,44.62503066,166.8,166.74,0.12549]
["bitfinex","SOLUSD",1729879434208,44.62503066,166.8,166.74,44.75052066]
["bitfinex","SOLUSD",1729879434410,44.62503066,166.81,166.75,44.62503066]
["bitfinex","SOLUSD",1729879434607,44.62503066,166.8,166.74,44.75052066]
["bitfinex","SOLUSD",1729879435000,44.62503066,166.79,166.74,0.12549]
["bitfinex","SOLUSD",1729879435225,44.62503066,166.81,166.75,44.62503066]
["bitfinex","SOLUSD",1729879435517,44.62503066,166.81,166.76,0.12549]
["bitfinex","SOLUSD",1729879436319,50.66163066,166.82,166.76,44.75052066]
["bitfinex","SOLUSD",1729879436615,44.62503066,166.83,166.78,0.12549]
["bitfinex","SOLUSD",1729879436918,44.62503066,166.81,166.78,0.12549]
["bitfinex","SOLUSD",1729879437220,44.62503066,166.82,166.76,44.62503066]
["bitfinex","SOLUSD",1729879437395,44.62503066,166.8,166.76,0.12549]
["bitfinex","SOLUSD",1729879437712,44.62503066,166.77,166.76,0.12549]
["bitfinex","SOLUSD",1729879437915,44.62503066,166.77,166.64,0.1]
["bitfinex","SOLUSD",1729879438111,44.62503066,166.67,166.64,0.1]
["bitfinex","SOLUSD",1729879438301,44.62503066,166.69,166.64,0.1]
["bitfinex","SOLUSD",1729879438917,44.62503066,166.69,166.64,0.2]
["bitfinex","SOLUSD",1729879439294,44.62503066,166.69,166.65,0.25098]
["bitfinex","SOLUSD",1729879439518,44.62503066,166.7,166.65,0.25098]
["bitfinex","SOLUSD",1729879439905,44.62503066,166.71,166.65,44.97601066]
["bitfinex","SOLUSD",1729879440100,44.62503066,166.7,166.65,0.35098]
["bitfinex","SOLUSD",1729879440313,44.62503066,166.8,166.65,0.35098]
["bitfinex","SOLUSD",1729879440314,44.62503066,166.71,166.65,44.97601066]
["bitfinex","SOLUSD",1729879440507,44.62503066,166.71,166.65,45.07601066]
["bitfinex","SOLUSD",1729879440713,44.62503066,166.7,166.66,0.1]
["bitfinex","SOLUSD",1729879441027,44.62503066,166.67,166.65,0.25098]
["bitfinex","SOLUSD",1729879441204,44.62503066,166.72,166.61,2.398125]
["bitfinex","SOLUSD",1729879441612,44.62503066,166.72,166.61,0.1]
["bitfinex","SOLUSD",1729879441821,44.62503066,166.72,166.63,0.1]
["bitfinex","SOLUSD",1729879442120,6.0051,166.82,166.65,0.1]
["bitfinex","SOLUSD",1729879442324,6.0051,166.82,166.69,0.1]
["bitfinex","SOLUSD",1729879442533,0.5874299,166.89,166.72,0.12549]
["bitfinex","SOLUSD",1729879442703,44.62503066,166.83,166.77,0.1]
["bitfinex","SOLUSD",1729879442905,0.5874299,166.89,166.8,0.1]
["bitfinex","SOLUSD",1729879443103,0.5874299,166.89,166.8,0.25098]
["bitfinex","SOLUSD",1729879443521,0.5874299,166.89,166.8,0.35098]
["bitfinex","SOLUSD",1729879443713,0.5874299,166.89,166.84,0.22549]
["bitfinex","SOLUSD",1729879443920,0.5874299,166.89,166.86,0.25098]
["bitfinex","SOLUSD",1729879444512,0.5874299,166.89,166.85,0.25098]
["bitfinex","SOLUSD",1729879444715,44.62503066,166.88,166.85,0.25098]
["bitfinex","SOLUSD",1729879444925,0.5874299,166.89,166.85,0.35098]
["bitfinex","SOLUSD",1729879445239,0.5874299,166.89,166.87,0.45098]
["bitfinex","SOLUSD",1729879445531,16.0424299,167.06,166.93,0.1]
["bitfinex","SOLUSD",1729879445532,0.5874299,167.06,166.93,0.1]
["bitfinex","SOLUSD",1729879445719,0.5874299,167.06,166.98,0.1]
["bitfinex","SOLUSD",1729879445918,0.5874299,167.06,166.98,1.29696064]
["bitfinex","SOLUSD",1729879446112,0.5874299,167.06,166.98,1.19696064]
["bitfinex","SOLUSD",1729879446435,0.5874299,167.06,166.98,1.29696064]
["bitfinex","SOLUSD",1729879446732,0.5874299,167.06,167.01,0.1]
["bitfinex","SOLUSD",1729879446928,0.5874299,167.06,167.01,1.19683687]
["bitfinex","SOLUSD",1729879447109,0.5874299,167.06,166.98,0.1]
["bitfinex","SOLUSD",1729879447517,0.5874299,167.06,166.99,0.25098]
["bitfinex","SOLUSD",1729879448104,44.62503066,167.03,166.99,0.25098]
["bitfinex","SOLUSD",1729879448305,44.62503066,167.03,166.98,0.25098]
["bitfinex","SOLUSD",1729879448505,0.5874299,167.06,166.95,0.1]
["bitfinex","SOLUSD",1729879448506,44.62503066,167.0,166.96,0.25098]
["bitfinex","SOLUSD",1729879448702,44.62503066,167.03,166.98,0.25098]
["bitfinex","SOLUSD",1729879448913,0.5874299,167.06,166.98,0.25098]
["bitfinex","SOLUSD",1729879448914,44.62503066,167.05,166.98,0.25098]
["bitfinex","SOLUSD",1729879449119,0.5874299,167.06,166.98,0.25098]
["bitfinex","SOLUSD",1729879449427,0.5874299,167.06,166.95,0.1]
["bitfinex","SOLUSD",1729879449926,0.5874299,167.06,166.97,0.1]
["bitfinex","SOLUSD",1729879450109,44.62503066,167.01,166.95,44.62503066]
["bitfinex","SOLUSD",1729879450304,44.62503066,167.04,166.98,44.62503066]
["bitfinex","SOLUSD",1729879450505,0.5874299,167.06,166.98,0.25098]
["bitfinex","SOLUSD",1729879451131,0.5874299,167.06,166.97,0.25098]
["bitfinex","SOLUSD",1729879451428,0.5874299,167.06,166.94,0.1]
["bitfinex","SOLUSD",1729879451739,0.5874299,167.06,166.91,0.1]
["bitfinex","SOLUSD",1729879452029,44.62503066,166.97,166.91,44.72503066]
["bitfinex","SOLUSD",1729879452423,44.62503066,167.01,166.95,44.62503066]
["bitfinex","SOLUSD",1729879452816,44.62503066,167.03,166.98,44.62503066]
["bitfinex","SOLUSD",1729879453027,44.62503066,167.03,166.99,0.25098]
["bitfinex","SOLUSD",1729879453223,44.62503066,167.0,166.97,0.12549]
["bitfinex","SOLUSD",1729879453629,44.62503066,167.04,166.87,44.72503066]
["bitfinex","SOLUSD",1729879453931,44.62503066,166.93,166.87,44.72503066]
["bitfinex","SOLUSD",1729879454122,20.1,167.02,166.81,0.1]
["bitfinex","SOLUSD",1729879454323,44.62503066,166.9,166.83,0.1]
["bitfinex","SOLUSD",1729879454535,20.0,167.02,166.86,44.62503066]
["bitfinex","SOLUSD",1729879454730,44.62503066,166.92,166.86,44.62503066]
["bitfinex","SOLUSD",1729879454937,44.62503066,166.91,166.85,44.72503066]
["bitfinex","SOLUSD",1729879455143,44.62503066,166.94,166.88,44.62503066]
["bitfinex","SOLUSD",1729879455435,89.25006132,166.89,166.77,0.1]
["bitfinex","SOLUSD",1729879455639,44.72503066,166.96,166.74,0.1]
["bitfinex","SOLUSD",1729879455828,44.82503066,166.96,166.74,44.72503066]
["bitfinex","SOLUSD",1729879456141,44.62503066,166.88,166.75,0.2]
["bitfinex","SOLUSD",1729879456348,0.1,166.96,166.76,44.62503066]
["bitfinex","SOLUSD",1729879456521,44.62503066,166.77,166.72,8.36601713]
["bitfinex","SOLUSD",1729879456717,44.62503066,166.81,166.73,0.2]
["bitfinex","SOLUSD",1729879457037,44.62503066,166.88,166.72,8.26601713]
["bitfinex","SOLUSD",1729879457038,44.62503066,166.82,166.75,0.2]
["bitfinex","SOLUSD",1729879457339,44.62503066,166.81,166.75,44.72503066]
["bitfinex","SOLUSD",1729879457542,44.62503066,166.84,166.78,44.62503066]
["bitfinex","SOLUSD",1729879457739,44.62503066,166.85,166.79,44.62503066]
["bitfinex","SOLUSD",1729879457941,44.62503066,166.96,166.81,44.62503066]
["bitfinex","SOLUSD",1729879458145,44.62503066,166.84,166.82,0.12549]
["bitfinex","SOLUSD",1729879458326,44.62503066,166.96,166.82,0.12549]
["bitfinex","SOLUSD",1729879458528,44.62503066,166.85,166.82,0.12549]
["bitfinex","SOLUSD",1729879459220,44.62503066,166.88,166.83,0.12549]
["bitfinex","SOLUSD",1729879459419,44.62503066,166.87,166.82,0.25098]
["bitfinex","SOLUSD",1729879460140,44.62503066,166.89,166.83,44.62503066]
["bitfinex","SOLUSD",1729879460341,44.62503066,166.85,166.82,0.25098]
["bitfinex","SOLUSD",1729879460519,44.62503066,166.84,166.82,0.25098]
["bitfinex","SOLUSD",1729879460718,65.68803066,166.96,166.84,0.25098]
["bitfinex","SOLUSD",1729879460719,6.0894,166.96,166.84,0.25098]
["bitfinex","SOLUSD",1729879460937,5.9894,166.96,166.84,0.25098]
["bitfinex","SOLUSD",1729879461634,20.2,166.95,166.73,0.1]
["bitfinex","SOLUSD",1729879461819,0.2,166.94,166.72,8.46601713]
["bitfinex","SOLUSD",1729879462156,44.62503066,166.8,166.74,44.62503066]
["bitfinex","SOLUSD",1729879462444,6.1162,166.88,166.73,0.1]
["bitfinex","SOLUSD",1729879462651,6.1162,166.88,166.72,8.46601713]
["bitfinex","SOLUSD",1729879462945,6.1162,166.88,166.73,0.2]
["bitfinex","SOLUSD",1729879463333,6.1162,166.88,166.73,0.1]
["bitfinex","SOLUSD",1729879463527,44.62503066,166.87,166.81,44.62503066]
["bitfinex","SOLUSD",1729879463727,44.62503066,166.84,166.82,0.12549]
["bitfinex","SOLUSD",1729879463931,6.4674,166.96,166.84,0.25098]
["bitfinex","SOLUSD",1729879465321,44.62503066,166.9,166.84,44.87601066]
["bitfinex","SOLUSD",1729879465524,44.62503066,166.91,166.86,0.25098]
["bitfinex","SOLUSD",1729879465739,44.62503066,166.9,166.86,0.25098]
["bitfinex","SOLUSD",1729879466237,44.62503066,166.92,166.87,0.25098]
["bitfinex","SOLUSD",1729879466946,44.62503066,166.95,166.89,44.62503066]
["bitfinex","SOLUSD",1729879467146,51.09243066,166.96,166.9,44.75052066]
["bitfinex","SOLUSD",1729879467758,6.4674,166.96,166.92,44.62503066]
["bitfinex","SOLUSD",1729879468048,6.4674,166.96,166.91,44.62503066]
["bitfinex","SOLUSD",1729879468454,44.62503066,167.01,166.95,44.62503066]
["bitfinex","SOLUSD",1729879468625,15.2552,167.02,166.98,44.62503066]
["bitfinex","SOLUSD",1729879468827,6.5749,167.04,166.96,44.62503066]
["bitfinex","SOLUSD",1729879469031,44.62503066,167.09,167.03,44.62503066]
["bitfinex","SOLUSD",1729879469231,36.25807349,167.12,167.05,44.75052066]
["bitfinex","SOLUSD",1729879469430,29.68317349,167.12,167.05,44.87601066]
["bitfinex","SOLUSD",1729879469642,44.62503066,167.1,167.04,44.62503066]
["bitfinex","SOLUSD",1729879469928,44.62503066,167.1,167.05,44.62503066]
["bitfinex","SOLUSD",1729879470144,29.68317349,167.12,167.05,44.75052066]
["bitfinex","SOLUSD",1729879470352,29.68317349,167.12,167.05,44.87601066]
["bitfinex","SOLUSD",1729879470549,29.68317349,167.12,167.05,46.07284682]
["bitfinex","SOLUSD",1729879470849,44.62503066,167.18,167.05,46.07284682]
["bitfinex","SOLUSD",1729879471060,44.62503066,167.21,167.05,46.07284682]
["bitfinex","SOLUSD",1729879471355,0.5874299,167.22,167.19,44.62503066]
["bitfinex","SOLUSD",1729879471546,0.5874299,167.22,167.21,44.62503066]
["bitfinex","SOLUSD",1729879472234,0.5874299,167.22,167.19,44.62503066]
["bitfinex","SOLUSD",1729879472451,0.5874299,167.22,167.17,44.62503066]
["bitfinex","SOLUSD",1729879472628,0.5874299,167.22,167.19,44.62503066]
["bitfinex","SOLUSD",1729879472834,0.5874299,167.22,167.21,44.62503066]
["bitfinex","SOLUSD",1729879473137,0.5874299,167.22,167.14,0.25098]
["bitfinex","SOLUSD",1729879473554,0.5874299,167.22,167.2,44.62503066]
["bitfinex","SOLUSD",1729879473747,0.5874299,167.22,167.21,44.87601066]
["bitfinex","SOLUSD",1729879474263,0.5874299,167.22,167.13,0.1]
["bitfinex","SOLUSD",1729879474264,0.5874299,167.22,167.18,44.62503066]
["bitfinex","SOLUSD",1729879474461,0.5874299,167.22,167.2,44.62503066]
["bitfinex","SOLUSD",1729879474828,0.5874299,167.22,167.18,44.62503066]
["bitfinex","SOLUSD",1729879475029,0.5874299,167.22,167.2,44.62503066]
["bitfinex","SOLUSD",1729879475546,44.62503066,167.21,167.16,0.12549]
["bitfinex","SOLUSD",1729879475864,0.5874299,167.22,167.16,0.12549]
["bitfinex","SOLUSD",1729879476760,0.5874299,167.22,167.21,44.62503066]
["bitfinex","SOLUSD",1729879476957,0.5874299,167.22,167.21,0.12549]
["bitfinex","SOLUSD",1729879477160,0.5874299,167.22,167.17,0.12549]
["bitfinex","SOLUSD",1729879477332,0.5874299,167.22,167.12,44.62503066]
["bitfinex","SOLUSD",1729879478257,0.5874299,167.22,167.17,44.62503066]
["bitfinex","SOLUSD",1729879478462,0.5874299,167.22,167.19,44.62503066]
["bitfinex","SOLUSD",1729879478765,44.62503066,167.2,167.13,44.62503066]
["bitfinex","SOLUSD",1729879479057,0.5874299,167.22,167.04,44.72503066]
["bitfinex","SOLUSD",1729879479058,0.5874299,167.22,167.11,0.1]
["bitfinex","SOLUSD",1729879479282,0.5874299,167.22,167.11,7.09516901]
["bitfinex","SOLUSD",1729879479566,0.5874299,167.22,167.07,0.1]
["bitfinex","SOLUSD",1729879479737,0.5874299,167.22,167.08,6.0771]
["bitfinex","SOLUSD",1729879479935,0.5874299,167.22,167.18,44.62503066]
["bitfinex","SOLUSD",1729879480153,0.5874299,167.22,167.21,44.75052066]
["bitfinex","SOLUSD",1729879480353,0.5874299,167.22,167.21,44.87601066]
["bitfinex","SOLUSD",1729879480762,0.5874299,167.22,167.2,0.12549]
["bitfinex","SOLUSD",1729879481068,44.62503066,167.21,167.16,0.12549]
["bitfinex","SOLUSD",1729879481253,0.5874299,167.22,167.16,0.12549]
["bitfinex","SOLUSD",1729879481649,0.5874299,167.22,167.16,7.22065901]
["bitfinex","SOLUSD",1729879481857,0.5874299,167.22,167.17,7.09516901]
["bitfinex","SOLUSD",1729879482056,0.5874299,167.22,167.18,0.12549]
["bitfinex","SOLUSD",1729879482462,0.5874299,167.22,167.21,44.87601066]
["bitfinex","SOLUSD",1729879482764,16.3587,167.37,167.21,97.79169899]
["bitfinex","SOLUSD",1729879482765,44.62503066,167.37,167.21,97.79169899]
["bitfinex","SOLUSD",1729879482966,0.5874299,167.39,167.21,97.79169899]
["bitfinex","SOLUSD",1729879482967,44.62503066,167.33,167.28,44.62503066]
["bitfinex","SOLUSD",1729879483139,44.62503066,167.3,167.21,0.25098]
["bitfinex","SOLUSD",1729879483758,0.1,167.38,167.29,44.62503066]
["bitfinex","SOLUSD",1729879483964,0.2,167.36,167.23,44.62503066]
["bitfinex","SOLUSD",1729879484272,44.62503066,167.3,167.24,44.62503066]
["bitfinex","SOLUSD",1729879484660,44.62503066,167.36,167.21,0.12549]
["bitfinex","SOLUSD",1729879484661,44.62503066,167.32,167.27,44.62503066]
["bitfinex","SOLUSD",1729879484964,0.1,167.37,167.21,0.12549]
["bitfinex","SOLUSD",1729879484965,44.62503066,167.37,167.31,44.62503066]
["bitfinex","SOLUSD",1729879485167,44.62503066,167.38,167.32,44.62503066]
["bitfinex","SOLUSD",1729879485459,0.5874299,167.39,167.33,44.62503066]
["bitfinex","SOLUSD",1729879485659,0.5874299,167.39,167.37,44.62503066]
["bitfinex","SOLUSD",1729879485961,0.5874299,167.39,167.38,44.62503066]
["bitfinex","SOLUSD",1729879486157,0.5874299,167.39,167.38,44.75052066]
["bitfinex","SOLUSD",1729879486793,0.5874299,167.39,167.35,44.62503066]
["bitfinex","SOLUSD",1729879487065,0.5874299,167.39,167.38,44.62503066]
["bitfinex","SOLUSD",1729879487268,0.5874299,167.39,167.3,0.12549]
["bitfinex","SOLUSD",1729879487564,0.5874299,167.39,167.37,44.62503066]
["bitfinex","SOLUSD",1729879488255,44.62503066,167.38,167.31,44.62503066]
["bitfinex","SOLUSD",1729879488563,0.5874299,167.39,167.31,44.62503066]
["bitfinex","SOLUSD",1729879488770,0.1,167.46,167.43,0.4435701]
["bitfinex","SOLUSD",1729879489057,0.1,167.47,167.43,0.4435701]
["bitfinex","SOLUSD",1729879489359,0.2,167.48,167.43,0.4435701]
["bitfinex","SOLUSD",1729879489859,6.3306,167.49,167.43,0.4435701]
["bitfinex","SOLUSD",1729879490042,44.62503066,167.45,167.43,0.4435701]
["bitfinex","SOLUSD",1729879490238,44.62503066,167.44,167.43,0.4435701]
["bitfinex","SOLUSD",1729879490872,6.3306,167.49,167.43,0.4435701]
["bitfinex","SOLUSD",1729879491057,44.62503066,167.46,167.43,0.4435701]
["bitfinex","SOLUSD",1729879491977,44.62503066,167.48,167.43,0.4435701]
["bitfinex","SOLUSD",1729879492152,44.62503066,167.47,167.43,0.4435701]
["bitfinex","SOLUSD",1729879492653,6.3306,167.49,167.45,44.62503066]
["bitfinex","SOLUSD",1729879492852,44.62503066,167.48,167.43,45.06860076]
["bitfinex","SOLUSD",1729879493069,44.62503066,167.47,167.43,0.4435701]
["bitfinex","SOLUSD",1729879493467,44.62503066,167.45,167.43,0.4435701]
["bitfinex","SOLUSD",1729879493849,44.62503066,167.44,167.43,0.4435701]
["bitfinex","SOLUSD",1729879494050,6.3306,167.49,167.43,0.4435701]
["bitfinex","SOLUSD",1729879494259,44.62503066,167.44,167.43,0.4435701]
["bitfinex","SOLUSD",1729879494962,44.62503066,167.44,167.37,44.62503066]
["bitfinex","SOLUSD",1729879495154,6.4306,167.49,167.31,0.1]
["bitfinex","SOLUSD",1729879495155,44.62503066,167.45,167.39,44.62503066]
["bitfinex","SOLUSD",1729879495477,44.62503066,167.42,167.36,44.62503066]
["bitfinex","SOLUSD",1729879495676,44.62503066,167.44,167.39,44.62503066]
["bitfinex","SOLUSD",1729879495868,44.62503066,167.42,167.37,44.62503066]
["bitfinex","SOLUSD",1729879496272,44.62503066,167.42,167.3,0.1]
["bitfinex","SOLUSD",1729879496273,44.62503066,167.4,167.35,44.62503066]
["bitfinex","SOLUSD",1729879496462,44.62503066,167.41,167.35,44.62503066]
["bitfinex","SOLUSD",1729879496660,44.62503066,167.38,167.33,44.62503066]
["bitfinex","SOLUSD",1729879497067,44.62503066,167.39,167.34,44.62503066]
["bitfinex","SOLUSD",1729879497266,6.3306,167.49,167.37,44.62503066]
["bitfinex","SOLUSD",1729879497471,44.62503066,167.43,167.38,44.62503066]
["bitfinex","SOLUSD",1729879497671,44.62503066,167.41,167.36,44.62503066]
["bitfinex","SOLUSD",1729879497979,44.62503066,167.43,167.38,0.12549]
["bitfinex","SOLUSD",1729879498168,44.62503066,167.39,167.38,0.12549]
["bitfinex","SOLUSD",1729879498583,0.1,167.44,167.3,44.62503066]
["bitfinex","SOLUSD",1729879498882,44.62503066,167.36,167.31,44.62503066]
["bitfinex","SOLUSD",1729879499055,44.62503066,167.37,167.31,44.62503066]
["bitfinex","SOLUSD",1729879499262,44.62503066,167.38,167.32,44.62503066]
["bitfinex","SOLUSD",1729879499572,44.62503066,167.39,167.33,44.62503066]
["bitfinex","SOLUSD",1729879499882,44.62503066,167.37,167.32,44.62503066]
["bitfinex","SOLUSD",1729879500060,44.62503066,167.33,167.26,44.62503066]
["bitfinex","SOLUSD",1729879500260,0.1,167.42,167.25,7.09516901]
["bitfinex","SOLUSD",1729879500461,0.1,167.34,167.19,6.3795357]
["bitfinex","SOLUSD",1729879500762,0.1,167.31,167.14,6.06232941]
["bitfinex","SOLUSD",1729879500968,0.1,167.31,167.14,6.16232941]
["bitfinex","SOLUSD",1729879501164,6.1825,167.33,167.17,0.1]
["bitfinex","SOLUSD",1729879501379,6.2825,167.33,167.18,7.09516901]
["bitfinex","SOLUSD",1729879501582,44.62503066,167.19,167.14,6.06232941]
["bitfinex","SOLUSD",1729879501881,44.62503066,167.15,167.09,44.62503066]
["bitfinex","SOLUSD",1729879502080,44.62503066,167.16,167.11,44.62503066]
["bitfinex","SOLUSD",1729879502263,44.62503066,167.16,167.05,7.09516901]
["bitfinex","SOLUSD",1729879502264,44.62503066,167.16,167.1,44.62503066]
["bitfinex","SOLUSD",1729879502467,44.62503066,167.15,167.1,44.62503066]
["bitfinex","SOLUSD",1729879502780,0.1,167.26,167.12,44.62503066]
["bitfinex","SOLUSD",1729879502781,44.62503066,167.17,167.12,44.62503066]
["bitfinex","SOLUSD",1729879503090,0.1,167.27,167.09,6.07039382]
["bitfinex","SOLUSD",1729879503286,44.62503066,167.22,167.16,44.62503066]
["bitfinex","SOLUSD",1729879503462,0.1,167.31,167.18,44.62503066]
["bitfinex","SOLUSD",1729879503657,0.1,167.31,167.12,44.62503066]
["bitfinex","SOLUSD",1729879503658,44.62503066,167.25,167.2,44.62503066]
["bitfinex","SOLUSD",1729879503971,44.62503066,167.3,167.24,44.62503066]
["bitfinex","SOLUSD",1729879504363,44.62503066,167.26,167.22,0.12549]
["bitfinex","SOLUSD",1729879504559,44.62503066,167.26,167.22,0.25098]
["bitfinex","SOLUSD",1729879505174,44.62503066,167.27,167.22,68.65289466]
["bitfinex","SOLUSD",1729879505393,44.62503066,167.28,167.22,68.65289466]
["bitfinex","SOLUSD",1729879505575,16.3121,167.39,167.29,0.12549]
["bitfinex","SOLUSD",1729879505777,44.62503066,167.32,167.29,0.12549]
["bitfinex","SOLUSD",1729879506084,44.62503066,167.33,167.29,0.12549]
["bitfinex","SOLUSD",1729879506470,16.2121,167.39,167.29,0.25098]
["bitfinex","SOLUSD",1729879506973,6.1172,167.4,167.29,0.25098]
["bitfinex","SOLUSD",1729879507188,0.1,167.47,167.29,0.25098]
["bitfinex","SOLUSD",1729879507484,44.62503066,167.44,167.39,23.776884]
["bitfinex","SOLUSD",1729879507682,44.62503066,167.4,167.39,23.776884]
["bitfinex","SOLUSD",1729879509171,44.72503066,167.4,167.29,44.62503066]
["bitfinex","SOLUSD",1729879509369,6.2491,167.31,166.93,0.1]
["bitfinex","SOLUSD",1729879509578,4.34548444,167.2,167.03,0.1]
["bitfinex","SOLUSD",1729879509880,6.0698852,167.2,167.05,0.1]
["bitfinex","SOLUSD",1729879510085,6.0698852,167.2,167.03,0.1]
["bitfinex","SOLUSD",1729879510379,6.0698852,167.2,167.07,0.1]
["bitfinex","SOLUSD",1729879510588,6.0698852,167.2,167.15,44.62503066]
["bitfinex","SOLUSD",1729879510762,6.0698852,167.2,167.17,44.62503066]
["bitfinex","SOLUSD",1729879510963,6.0698852,167.2,167.05,0.1]
["bitfinex","SOLUSD",1729879511273,6.0698852,167.2,167.08,0.1]
["bitfinex","SOLUSD",1729879511670,6.0698852,167.2,167.09,0.1]
["bitfinex","SOLUSD",1729879511883,6.0698852,167.2,167.11,0.1]
["bitfinex","SOLUSD",1729879512368,6.0698852,167.2,167.1,0.1]
["bitfinex","SOLUSD",1729879512571,6.0698852,167.2,167.19,23.776884]
["bitfinex","SOLUSD",1729879512768,44.62503066,167.26,167.19,68.40191466]
["bitfinex","SOLUSD",1729879513071,44.62503066,167.26,167.2,44.75052066]
["bitfinex","SOLUSD",1729879513762,45.65603066,167.29,167.23,44.62503066]
["bitfinex","SOLUSD",1729879513983,1.031,167.29,167.24,44.75052066]
["bitfinex","SOLUSD",1729879514477,44.62503066,167.25,167.06,0.1]
["bitfinex","SOLUSD",1729879514685,1.031,167.29,167.1,0.1]
["bitfinex","SOLUSD",1729879514981,0.1,167.3,167.11,0.1]
["bitfinex","SOLUSD",1729879515180,0.2,167.3,167.11,0.1]
["bitfinex","SOLUSD",1729879515384,0.1,167.28,167.11,0.1]
["bitfinex","SOLUSD",1729879515569,0.1,167.26,167.09,0.1]
["bitfinex","SOLUSD",1729879515770,44.62503066,167.21,167.15,44.62503066]
["bitfinex","SOLUSD",1729879516581,44.62503066,167.23,167.17,44.62503066]
["bitfinex","SOLUSD",1729879516975,44.62503066,167.22,167.16,44.62503066]
["bitfinex","SOLUSD",1729879518465,44.62503066,167.22,167.16,44.62503066]
["bitfinex","SOLUSD",1729879518881,44.62503066,167.23,167.16,44.62503066]
["bitfinex","SOLUSD",1729879519095,44.62503066,167.25,167.12,44.62503066]
["bitfinex","SOLUSD",1729879519267,44.62503066,167.36,167.24,44.62503066]
["bitfinex","SOLUSD",1729879519268,44.62503066,167.31,167.24,44.62503066]
["bitfinex","SOLUSD",1729879519475,44.62503066,167.31,167.26,44.62503066]
["bitfinex","SOLUSD",1729879519674,0.1,167.32,167.15,0.1]
["bitfinex","SOLUSD",1729879519871,0.1,167.34,167.17,0.1]
["bitfinex","SOLUSD",1729879520281,0.1,167.33,167.17,0.1]
["bitfinex","SOLUSD",1729879520767,44.62503066,167.3,167.25,23.776884]
["bitfinex","SOLUSD",1729879520969,44.62503066,167.29,167.24,23.776884]
["bitfinex","SOLUSD",1729879521694,44.62503066,167.28,167.24,23.776884]
["bitfinex","SOLUSD",1729879521996,44.62503066,167.29,167.24,23.776884]
["bitfinex","SOLUSD",1729879522188,44.62503066,167.26,167.22,23.776884]
["bitfinex","SOLUSD",1729879522364,44.62503066,167.26,167.21,23.776884]
["bitfinex","SOLUSD",1729879522563,44.62503066,167.28,167.23,23.776884]
["bitfinex","SOLUSD",1729879522775,44.62503066,167.29,167.23,68.40191466]
["bitfinex","SOLUSD",1729879522977,44.62503066,167.25,167.23,23.776884]
["bitfinex","SOLUSD",1729879523394,44.62503066,167.27,167.23,23.776884]
["bitfinex","SOLUSD",1729879523587,44.62503066,167.28,167.22,68.40191466]
["bitfinex","SOLUSD",1729879524097,44.62503066,167.24,167.22,23.776884]
["bitfinex","SOLUSD",1729879524390,44.62503066,167.24,167.18,44.62503066]
["bitfinex","SOLUSD",1729879524566,44.62503066,167.24,167.12,44.62503066]
["bitfinex","SOLUSD",1729879524567,44.62503066,167.25,167.19,44.62503066]
["bitfinex","SOLUSD",1729879524767,44.62503066,167.26,167.2,44.62503066]
["bitfinex","SOLUSD",1729879524970,44.62503066,167.25,167.19,44.62503066]
["bitfinex","SOLUSD",1729879525194,44.62503066,167.27,167.21,44.62503066]
["bitfinex","SOLUSD",1729879525573,44.62503066,167.28,167.22,44.62503066]
["bitfinex","SOLUSD",1729879526193,44.62503066,167.28,167.14,0.1]
["bitfinex","SOLUSD",1729879526194,44.62503066,167.25,167.2,44.62503066]
["bitfinex","SOLUSD",1729879526470,44.62503066,167.22,167.18,0.12549]
["bitfinex","SOLUSD",1729879526680,44.62503066,167.24,167.18,44.75052066]
["bitfinex","SOLUSD",1729879527082,44.62503066,167.26,167.2,44.62503066]
["bitfinex","SOLUSD",1729879527287,44.62503066,167.27,167.21,44.62503066]
["bitfinex","SOLUSD",1729879528402,44.62503066,167.22,167.15,44.62503066]
["bitfinex","SOLUSD",1729879528584,44.62503066,167.2,167.14,44.62503066]
["bitfinex","SOLUSD",1729879528770,44.62503066,167.2,167.11,0.1]
["bitfinex","SOLUSD",1729879528771,44.62503066,167.18,167.12,44.62503066]
["bitfinex","SOLUSD",1729879529092,0.1,167.2,167.02,0.1]
["bitfinex","SOLUSD",1729879529298,44.62503066,167.11,167.05,52.8761114]
["bitfinex","SOLUSD",1729879529598,44.62503066,167.09,167.06,6.06443883]
["bitfinex","SOLUSD",1729879529777,0.1,167.17,167.06,6.06443883]
["bitfinex","SOLUSD",1729879530095,44.62503066,167.1,167.05,8.25108074]
["bitfinex","SOLUSD",1729879530395,44.62503066,167.12,167.06,44.62503066]
["bitfinex","SOLUSD",1729879530572,44.62503066,167.11,167.05,52.8761114]
["bitfinex","SOLUSD",1729879530993,44.62503066,167.15,167.09,44.62503066]
["bitfinex","SOLUSD",1729879531199,44.62503066,167.15,167.05,8.25108074]
["bitfinex","SOLUSD",1729879531200,44.62503066,167.17,167.11,44.62503066]
["bitfinex","SOLUSD",1729879532499,44.62503066,167.21,167.15,44.62503066]
["bitfinex","SOLUSD",1729879533073,44.62503066,167.18,167.13,44.62503066]
["bitfinex","SOLUSD",1729879533374,0.1,167.22,167.06,0.25098]
["bitfinex","SOLUSD",1729879533572,0.1,167.2,167.05,8.25108074]
["bitfinex","SOLUSD",1729879534280,0.1,167.19,167.05,8.25108074]
["bitfinex","SOLUSD",1729879534483,44.62503066,167.14,167.08,44.62503066]
["bitfinex","SOLUSD",1729879534698,44.62503066,167.13,167.07,44.62503066]
["bitfinex","SOLUSD",1729879535395,44.62503066,167.13,167.05,8.25108074]
["bitfinex","SOLUSD",1729879535396,44.62503066,167.15,167.09,44.62503066]
["bitfinex","SOLUSD",1729879535608,44.62503066,167.18,167.12,44.62503066]
["bitfinex","SOLUSD",1729879535904,44.62503066,167.21,167.16,44.62503066]
["bitfinex","SOLUSD",1729879536118,44.62503066,167.2,167.14,44.62503066]
["bitfinex","SOLUSD",1729879536284,44.62503066,167.21,167.15,44.62503066]
["bitfinex","SOLUSD",1729879536490,6.3801,167.26,167.08,0.35098]
["bitfinex","SOLUSD",1729879536491,44.62503066,167.22,167.16,44.62503066]
["bitfinex","SOLUSD",1729879536704,44.62503066,167.22,167.04,44.72503066]
["bitfinex","SOLUSD",1729879536705,0.1,167.15,166.95,0.1]
["bitfinex","SOLUSD",1729879536906,44.62503066,167.06,166.99,50.69788222]
["bitfinex","SOLUSD",1729879537214,44.62503066,167.03,166.97,45.21246056]
["bitfinex","SOLUSD",1729879537603,44.62503066,167.04,166.98,44.62503066]
["bitfinex","SOLUSD",1729879538410,44.62503066,167.02,166.97,0.5874299]
["bitfinex","SOLUSD",1729879538605,44.62503066,167.04,166.98,44.62503066]
["bitfinex","SOLUSD",1729879538908,44.62503066,167.03,166.97,45.21246056]
["bitfinex","SOLUSD",1729879539108,44.62503066,167.03,166.97,0.5874299]
["bitfinex","SOLUSD",1729879539299,44.62503066,167.02,166.97,0.5874299]
["bitfinex","SOLUSD",1729879540014,0.2,167.1,166.97,0.5874299]
["bitfinex","SOLUSD",1729879540015,44.62503066,166.98,166.97,0.5874299]
["bitfinex","SOLUSD",1729879540905,89.25006132,166.98,166.97,0.5874299]
["bitfinex","SOLUSD",1729879541116,89.45006132,166.98,166.83,44.62503066]
["bitfinex","SOLUSD",1729879541293,44.62503066,166.87,166.81,45.21246056]
["bitfinex","SOLUSD",1729879541493,44.62503066,166.89,166.83,44.62503066]
["bitfinex","SOLUSD",1729879541690,44.62503066,166.92,166.86,44.62503066]
["bitfinex","SOLUSD",1729879541912,22.0556,166.97,166.81,6.66736103]
["bitfinex","SOLUSD",1729879542123,44.62503066,166.91,166.85,44.62503066]
["bitfinex","SOLUSD",1729879542410,44.62503066,166.9,166.84,44.62503066]
["bitfinex","SOLUSD",1729879542614,44.62503066,166.96,166.89,44.62503066]
["bitfinex","SOLUSD",1729879542800,51.39163066,167.04,166.92,44.62503066]
["bitfinex","SOLUSD",1729879542991,6.6666,167.04,166.88,44.62503066]
["bitfinex","SOLUSD",1729879543186,44.62503066,167.0,166.94,44.62503066]
["bitfinex","SOLUSD",1729879543617,44.62503066,166.97,166.91,44.62503066]
["bitfinex","SOLUSD",1729879543800,44.62503066,166.98,166.93,44.62503066]
["bitfinex","SOLUSD",1729879544117,44.62503066,166.96,166.9,44.62503066]
["bitfinex","SOLUSD",1729879544324,44.62503066,166.94,166.88,44.62503066]
["bitfinex","SOLUSD",1729879545019,44.62503066,166.93,166.88,44.62503066]
["bitfinex","SOLUSD",1729879545199,44.62503066,166.93,166.87,44.62503066]
["bitfinex","SOLUSD",1729879545397,44.62503066,166.91,166.85,44.62503066]
["bitfinex","SOLUSD",1729879545599,44.62503066,166.92,166.86,44.75052066]
["bitfinex","SOLUSD",1729879546198,44.62503066,166.95,166.9,44.62503066]
["bitfinex","SOLUSD",1729879546399,44.62503066,166.98,166.92,44.62503066]
["bitfinex","SOLUSD",1729879546729,44.62503066,166.97,166.91,44.62503066]
["bitfinex","SOLUSD",1729879547312,44.62503066,166.98,166.92,44.62503066]
["bitfinex","SOLUSD",1729879548009,44.62503066,167.0,166.94,44.62503066]
["bitfinex","SOLUSD",1729879548199,44.62503066,167.01,166.96,44.62503066]
["bitfinex","SOLUSD",1729879548405,44.62503066,167.04,166.98,44.62503066]
["bitfinex","SOLUSD",1729879548599,44.62503066,167.05,166.99,44.62503066]
["bitfinex","SOLUSD",1729879548798,44.62503066,167.04,166.99,44.62503066]
["bitfinex","SOLUSD",1729879549002,44.62503066,167.06,167.0,44.62503066]
["bitfinex","SOLUSD",1729879549614,44.62503066,167.04,166.98,44.62503066]
["bitfinex","SOLUSD",1729879549801,44.62503066,167.01,166.95,44.62503066]
["bitfinex","SOLUSD",1729879549998,44.62503066,166.99,166.94,0.12549]
["bitfinex","SOLUSD",1729879550221,6.2796,167.11,166.94,0.12549]
["bitfinex","SOLUSD",1729879550722,6.3796,167.11,166.93,0.25098]
["bitfinex","SOLUSD",1729879551019,6.3796,167.11,166.92,0.35098]
["bitfinex","SOLUSD",1729879551020,6.2796,167.11,166.92,0.35098]
["bitfinex","SOLUSD",1729879551229,0.1,167.1,166.93,0.1]
["bitfinex","SOLUSD",1729879551395,44.62503066,167.03,166.96,44.62503066]
["bitfinex","SOLUSD",1729879551598,44.62503066,167.0,166.94,44.62503066]
["bitfinex","SOLUSD",1729879552117,44.62503066,167.01,166.95,44.62503066]
["bitfinex","SOLUSD",1729879553525,44.62503066,167.0,166.94,44.62503066]
["bitfinex","SOLUSD",1729879553700,44.62503066,167.01,166.95,44.62503066]
["bitfinex","SOLUSD",1729879554815,44.62503066,166.98,166.92,44.62503066]
["bitfinex","SOLUSD",1729879555023,44.62503066,167.04,166.9,44.62503066]
["bitfinex","SOLUSD",1729879555024,44.62503066,166.96,166.9,44.62503066]
["bitfinex","SOLUSD",1729879555206,44.62503066,166.91,166.79,0.1]
["bitfinex","SOLUSD",1729879555514,44.62503066,166.91,166.77,16.0895]
["bitfinex","SOLUSD",1729879555515,44.62503066,166.96,166.81,6.67223894]
["bitfinex","SOLUSD",1729879555926,44.62503066,166.91,166.85,44.62503066]
["bitfinex","SOLUSD",1729879556223,44.62503066,166.91,166.81,6.67223894]
["bitfinex","SOLUSD",1729879556224,44.62503066,166.88,166.82,44.62503066]
["bitfinex","SOLUSD",1729879556528,44.72503066,166.96,166.81,6.67223894]
["bitfinex","SOLUSD",1729879556529,44.82503066,166.96,166.81,6.67223894]
["bitfinex","SOLUSD",1729879556904,44.82503066,166.96,166.82,44.62503066]
["bitfinex","SOLUSD",1729879556905,44.62503066,166.88,166.82,44.62503066]
["bitfinex","SOLUSD",1729879557108,44.62503066,166.84,166.81,0.5874299]
["bitfinex","SOLUSD",1729879557408,44.62503066,166.83,166.81,0.5874299]
["bitfinex","SOLUSD",1729879558109,44.62503066,166.82,166.81,0.5874299]
["bitfinex","SOLUSD",1729879558300,44.72503066,166.88,166.81,0.5874299]
["bitfinex","SOLUSD",1729879558301,44.62503066,166.83,166.81,0.5874299]
["bitfinex","SOLUSD",1729879558501,44.62503066,166.84,166.81,0.5874299]
["bitfinex","SOLUSD",1729879558701,44.62503066,166.85,166.81,0.5874299]
["bitfinex","SOLUSD",1729879558903,44.62503066,166.83,166.81,0.5874299]
["bitfinex","SOLUSD",1729879559103,44.62503066,166.82,166.81,0.5874299]
["bitfinex","SOLUSD",1729879559903,89.25006132,166.82,166.81,0.5874299]
["bitfinex","SOLUSD",1729879560109,89.25006132,166.82,166.66,8.26805917]
["bitfinex","SOLUSD",1729879560110,89.25006132,166.82,166.69,44.62503066]
["bitfinex","SOLUSD",1729879560306,44.62503066,166.73,166.67,44.62503066]
["bitfinex","SOLUSD",1729879560528,44.62503066,166.71,166.66,8.26805917]
["bitfinex","SOLUSD",1729879560825,44.62503066,166.73,166.67,44.62503066]
["bitfinex","SOLUSD",1729879561008,44.62503066,166.71,166.64,0.5874299]
["bitfinex","SOLUSD",1729879561208,44.62503066,166.71,166.66,44.62503066]
["bitfinex","SOLUSD",1729879561411,44.62503066,166.7,166.65,44.62503066]
["bitfinex","SOLUSD",1729879561714,44.62503066,166.71,166.65,44.62503066]
["bitfinex","SOLUSD",1729879561916,44.62503066,166.72,166.66,44.62503066]
["bitfinex","SOLUSD",1729879562111,44.62503066,166.71,166.65,44.62503066]
["bitfinex","SOLUSD",1729879562434,44.62503066,166.69,166.64,0.5874299]
["bitfinex","SOLUSD",1729879562608,44.62503066,166.7,166.64,45.21246056]
["bitfinex","SOLUSD",1729879562804,0.1,166.76,166.64,0.5874299]
["bitfinex","SOLUSD",1729879563314,44.62503066,166.71,166.66,44.62503066]
["bitfinex","SOLUSD",1729879563508,44.62503066,166.71,166.65,44.62503066]
["bitfinex","SOLUSD",1729879563712,44.62503066,166.73,166.67,44.62503066]
["bitfinex","SOLUSD",1729879563923,44.62503066,166.72,166.66,44.62503066]
["bitfinex","SOLUSD",1729879564833,44.62503066,166.76,166.7,44.62503066]
["bitfinex","SOLUSD",1729879565330,44.62503066,166.79,166.65,0.12549]
["bitfinex","SOLUSD",1729879565545,44.62503066,166.82,166.76,44.62503066]
["bitfinex","SOLUSD",1729879565719,6.0179,166.83,166.81,44.62503066]
["bitfinex","SOLUSD",1729879565914,16.2487,166.85,166.81,44.62503066]
["bitfinex","SOLUSD",1729879566618,16.2487,166.85,166.8,44.62503066]
["bitfinex","SOLUSD",1729879566828,60.87373066,166.85,166.79,44.62503066]
["bitfinex","SOLUSD",1729879567032,51.27233066,166.89,166.83,44.62503066]
["bitfinex","SOLUSD",1729879567325,44.62503066,166.88,166.82,44.62503066]
["bitfinex","SOLUSD",1729879567542,0.1,166.87,166.73,0.12549]
["bitfinex","SOLUSD",1729879567713,0.2,166.86,166.75,23.776884]
["bitfinex","SOLUSD",1729879567914,0.1,166.86,166.76,44.62503066]
["bitfinex","SOLUSD",1729879568125,44.62503066,166.82,166.77,23.776884]
["bitfinex","SOLUSD",1729879568428,44.62503066,166.81,166.76,23.776884]
["bitfinex","SOLUSD",1729879568635,0.1,166.86,166.75,44.62503066]
["bitfinex","SOLUSD",1729879568636,44.62503066,166.8,166.75,23.776884]
["bitfinex","SOLUSD",1729879569139,44.62503066,166.82,166.77,23.776884]
["bitfinex","SOLUSD",1729879569632,44.62503066,166.87,166.81,44.62503066]
["bitfinex","SOLUSD",1729879569843,44.62503066,166.86,166.8,44.62503066]
["bitfinex","SOLUSD",1729879570034,44.62503066,166.85,166.8,44.62503066]
["bitfinex","SOLUSD",1729879570643,44.62503066,166.87,166.81,44.62503066]
["bitfinex","SOLUSD",1729879570933,44.62503066,166.83,166.77,68.40191466]
["bitfinex","SOLUSD",1729879571110,6.7473,166.89,166.8,44.62503066]
["bitfinex","SOLUSD",1729879571311,6.6473,166.89,166.77,23.776884]
["bitfinex","SOLUSD",1729879571709,15.5974,166.95,166.78,0.22549]
["bitfinex","SOLUSD",1729879571936,15.5974,166.95,166.77,23.776884]
["bitfinex","SOLUSD",1729879571937,0.1,166.93,166.77,23.776884]
["bitfinex","SOLUSD",1729879572131,0.1,166.93,166.78,0.12549]
["bitfinex","SOLUSD",1729879572520,44.62503066,166.91,166.85,44.62503066]
["bitfinex","SOLUSD",1729879572728,15.5974,166.95,166.81,23.776884]
["bitfinex","SOLUSD",1729879573028,15.4974,166.95,166.81,23.776884]
["bitfinex","SOLUSD",1729879573239,0.1,166.93,166.81,23.776884]
["bitfinex","SOLUSD",1729879573439,0.2,166.91,166.73,0.1]
["bitfinex","SOLUSD",1729879573811,0.1,166.9,166.71,0.1]
["bitfinex","SOLUSD",1729879574347,0.2,166.9,166.72,44.72503066]
["bitfinex","SOLUSD",1729879574518,44.62503066,166.84,166.8,23.776884]
["bitfinex","SOLUSD",1729879574846,44.62503066,166.81,166.71,44.62503066]
["bitfinex","SOLUSD",1729879575018,0.1,166.83,166.64,45.21246056]
["bitfinex","SOLUSD",1729879575019,44.62503066,166.76,166.7,44.62503066]
["bitfinex","SOLUSD",1729879575339,0.1,166.83,166.64,45.21246056]
["bitfinex","SOLUSD",1729879575522,0.12549,166.84,166.65,6.18251994]
["bitfinex","SOLUSD",1729879575844,0.32549,166.86,166.67,0.1]
["bitfinex","SOLUSD",1729879576018,0.1,166.81,166.65,6.08251994]
["bitfinex","SOLUSD",1729879576343,44.62503066,166.73,166.67,44.62503066]
["bitfinex","SOLUSD",1729879576533,44.62503066,166.74,166.69,44.62503066]
["bitfinex","SOLUSD",1729879576919,44.62503066,166.74,166.68,44.62503066]
["bitfinex","SOLUSD",1729879577234,44.62503066,166.7,166.64,45.21246056]
["bitfinex","SOLUSD",1729879577544,44.62503066,166.69,166.64,0.5874299]
["bitfinex","SOLUSD",1729879577730,44.62503066,166.7,166.64,45.21246056]
["bitfinex","SOLUSD",1729879577919,44.62503066,166.7,166.65,44.62503066]
["bitfinex","SOLUSD",1729879578119,44.62503066,166.7,166.64,45.21246056]
["bitfinex","SOLUSD",1729879578519,44.62503066,166.65,166.64,0.5874299]
["bitfinex","SOLUSD",1729879579254,89.35006132,166.65,166.64,0.5874299]
["bitfinex","SOLUSD",1729879579542,44.62503066,166.65,166.64,0.5874299]
["bitfinex","SOLUSD",1729879579719,6.1707,166.68,166.64,0.5874299]
["bitfinex","SOLUSD",1729879580348,44.62503066,166.66,166.64,0.5874299]
["bitfinex","SOLUSD",1729879580820,50.79573066,166.68,166.64,0.5874299]
["bitfinex","SOLUSD",1729879581019,44.62503066,166.7,166.64,45.21246056]
["bitfinex","SOLUSD",1729879581237,44.62503066,166.69,166.64,45.21246056]
["bitfinex","SOLUSD",1729879581554,44.62503066,166.73,166.67,44.62503066]
["bitfinex","SOLUSD",1729879581730,44.62503066,166.7,166.65,68.40191466]
["bitfinex","SOLUSD",1729879581934,6.1707,166.75,166.65,68.40191466]
["bitfinex","SOLUSD",1729879582248,44.62503066,166.71,166.65,68.40191466]
["bitfinex","SOLUSD",1729879582436,44.62503066,166.72,166.66,44.62503066]
["bitfinex","SOLUSD",1729879583138,44.62503066,166.71,166.65,68.40191466]
["bitfinex","SOLUSD",1729879583542,44.62503066,166.68,166.64,0.5874299]
["bitfinex","SOLUSD",1729879583737,44.62503066,166.65,166.64,0.5874299]
["bitfinex","SOLUSD",1729879584449,44.62503066,166.66,166.64,0.5874299]
["bitfinex","SOLUSD",1729879584636,44.82503066,166.72,166.64,0.5874299]
["bitfinex","SOLUSD",1729879584637,44.62503066,166.72,166.65,44.62503066]
["bitfinex","SOLUSD",1729879584840,44.62503066,166.7,166.64,45.21246056]
["bitfinex","SOLUSD",1729879585052,6.1707,166.75,166.65,23.776884]
["bitfinex","SOLUSD",1729879585343,16.645,166.81,166.66,0.12549]
["bitfinex","SOLUSD",1729879585522,16.745,166.81,166.66,0.12549]
["bitfinex","SOLUSD",1729879585721,16.645,166.81,166.66,0.12549]
["bitfinex","SOLUSD",1729879586123,0.1,166.8,166.65,23.776884]
["bitfinex","SOLUSD",1729879586351,44.62503066,166.73,166.68,23.776884]
["bitfinex","SOLUSD",1729879586935,44.62503066,166.73,166.64,0.5874299]
["bitfinex","SOLUSD",1729879586936,44.62503066,166.69,166.64,0.5874299]
["bitfinex","SOLUSD",1729879587149,44.62503066,166.7,166.65,23.776884]
["bitfinex","SOLUSD",1729879587347,44.62503066,166.73,166.68,23.776884]
["bitfinex","SOLUSD",1729879587653,0.1,166.79,166.64,0.5874299]
["bitfinex","SOLUSD",1729879587654,0.22549,166.75,166.64,0.5874299]
["bitfinex","SOLUSD",1729879587855,0.2,166.73,166.64,0.5874299]
["bitfinex","SOLUSD",1729879588030,0.22549,166.71,166.64,0.5874299]
["bitfinex","SOLUSD",1729879588231,6.3792,166.51,166.31,0.5874299]
["bitfinex","SOLUSD",1729879588436,6.3792,166.51,166.35,3.8845021]
["bitfinex","SOLUSD",1729879588646,6.3792,166.51,166.31,0.5874299]
["bitfinex","SOLUSD",1729879588647,6.3792,166.51,166.32,0.1]
["bitfinex","SOLUSD",1729879588851,6.4792,166.51,166.31,0.5874299]
["bitfinex","SOLUSD",1729879589052,44.62503066,166.48,166.39,44.62503066]
["bitfinex","SOLUSD",1729879589242,44.75052066,166.48,166.39,44.62503066]
["bitfinex","SOLUSD",1729879589555,44.62503066,166.48,166.38,44.62503066]
["bitfinex","SOLUSD",1729879589753,44.75052066,166.48,166.38,44.62503066]
["bitfinex","SOLUSD",1729879590064,6.3792,166.51,166.46,44.62503066]
["bitfinex","SOLUSD",1729879590350,44.62503066,166.49,166.35,0.1]
["bitfinex","SOLUSD",1729879590559,44.62503066,166.49,166.36,0.1]
["bitfinex","SOLUSD",1729879590743,44.62503066,166.49,166.43,44.62503066]
["bitfinex","SOLUSD",1729879591147,44.62503066,166.5,166.44,44.62503066]
["bitfinex","SOLUSD",1729879591343,44.62503066,166.49,166.43,44.62503066]
["bitfinex","SOLUSD",1729879592049,15.6689,166.53,166.41,44.62503066]
["bitfinex","SOLUSD",1729879592050,44.62503066,166.48,166.41,44.62503066]
["bitfinex","SOLUSD",1729879592251,0.22549,166.47,166.31,0.5874299]
["bitfinex","SOLUSD",1729879592560,0.32549,166.45,166.31,0.5874299]
["bitfinex","SOLUSD",1729879592769,0.1,166.43,166.31,0.5874299]
["bitfinex","SOLUSD",1729879592941,0.1,166.42,166.31,0.5874299]
["bitfinex","SOLUSD",1729879593135,0.12549,166.42,166.31,0.5874299]
["bitfinex","SOLUSD",1729879593360,6.1104,166.44,166.31,0.5874299]
["bitfinex","SOLUSD",1729879593658,0.1,166.45,166.31,0.5874299]
["bitfinex","SOLUSD",1729879593659,0.12549,166.49,166.31,0.288482]
["bitfinex","SOLUSD",1729879593959,44.62503066,166.46,166.4,44.62503066]
["bitfinex","SOLUSD",1729879594148,6.174,166.51,166.45,44.62503066]
["bitfinex","SOLUSD",1729879594453,44.62503066,166.51,166.45,44.62503066]
["bitfinex","SOLUSD",1729879594760,44.62503066,166.5,166.41,23.776884]
["bitfinex","SOLUSD",1729879594934,0.2,166.55,166.41,23.776884]
["bitfinex","SOLUSD",1729879595134,0.1,166.56,166.41,23.776884]
["bitfinex","SOLUSD",1729879595455,0.1,166.52,166.41,23.776884]
["bitfinex","SOLUSD",1729879595841,0.1,166.52,166.33,6.4255]
["bitfinex","SOLUSD",1729879595842,44.62503066,166.46,166.4,44.62503066]
["bitfinex","SOLUSD",1729879596159,44.62503066,166.43,166.37,44.62503066]
["bitfinex","SOLUSD",1729879596459,44.62503066,166.44,166.38,44.62503066]
["bitfinex","SOLUSD",1729879596757,44.62503066,166.48,166.42,44.62503066]
["bitfinex","SOLUSD",1729879596935,44.62503066,166.5,166.44,44.62503066]
["bitfinex","SOLUSD",1729879597129,6.0036,166.57,166.32,44.62503066]
["bitfinex","SOLUSD",1729879597130,6.274,166.59,166.49,44.62503066]
["bitfinex","SOLUSD",1729879597335,0.1,166.58,166.49,44.62503066]
["bitfinex","SOLUSD",1729879597543,44.62503066,166.55,166.5,44.62503066]
["bitfinex","SOLUSD",1729879597753,44.62503066,166.56,166.5,44.62503066]
["bitfinex","SOLUSD",1729879598052,0.1,166.57,166.41,23.776884]
["bitfinex","SOLUSD",1729879598252,44.62503066,166.52,166.46,44.62503066]
["bitfinex","SOLUSD",1729879598553,6.174,166.59,166.42,0.25098]
["bitfinex","SOLUSD",1729879598764,6.174,166.59,166.42,0.45098]
["bitfinex","SOLUSD",1729879598947,6.174,166.59,166.44,0.22549]
["bitfinex","SOLUSD",1729879599147,6.3381,166.67,166.48,0.12549]
["bitfinex","SOLUSD",1729879599453,0.2,166.63,166.46,0.12549]
["bitfinex","SOLUSD",1729879599754,44.62503066,166.59,166.53,44.62503066]
["bitfinex","SOLUSD",1729879600133,44.62503066,166.55,166.49,44.62503066]
["bitfinex","SOLUSD",1729879600344,0.35098,166.58,166.4,44.62503066]
["bitfinex","SOLUSD",1729879600559,0.25098,166.57,166.4,44.62503066]
["bitfinex","SOLUSD",1729879600850,44.62503066,166.54,166.48,44.62503066]
["bitfinex","SOLUSD",1729879601041,0.1,166.57,166.4,44.62503066]
["bitfinex","SOLUSD",1729879601740,0.12549,166.58,166.41,23.902374]
["bitfinex","SOLUSD",1729879601948,44.62503066,166.55,166.49,44.62503066]
["bitfinex","SOLUSD",1729879602262,44.62503066,166.57,166.51,44.62503066]
["bitfinex","SOLUSD",1729879602441,44.62503066,166.56,166.5,44.62503066]
["bitfinex","SOLUSD",1729879602645,44.62503066,166.56,166.46,23.776884]
["bitfinex","SOLUSD",1729879602646,44.62503066,166.51,166.46,23.776884]
["bitfinex","SOLUSD",1729879602834,44.62503066,166.51,166.45,44.62503066]
["bitfinex","SOLUSD",1729879603040,44.62503066,166.52,166.46,44.62503066]
["bitfinex","SOLUSD",1729879603242,0.1,166.61,166.41,0.1]
["bitfinex","SOLUSD",1729879603457,44.62503066,166.64,166.45,0.1]
["bitfinex","SOLUSD",1729879603658,12.2382,166.67,166.46,0.1]
["bitfinex","SOLUSD",1729879603864,0.1,166.66,166.46,0.1]
["bitfinex","SOLUSD",1729879604065,0.1,166.66,166.46,0.22549]
["bitfinex","SOLUSD",1729879604377,44.62503066,166.58,166.53,23.776884]
["bitfinex","SOLUSD",1729879604660,44.62503066,166.58,166.52,44.62503066]
["bitfinex","SOLUSD",1729879604661,44.62503066,166.57,166.52,23.776884]
["bitfinex","SOLUSD",1729879604863,44.62503066,166.59,166.53,44.62503066]
["bitfinex","SOLUSD",1729879605163,44.62503066,166.55,166.49,44.62503066]
["bitfinex","SOLUSD",1729879605362,44.62503066,166.57,166.51,44.62503066]
["bitfinex","SOLUSD",1729879605554,0.12549,166.63,166.45,0.22549]
["bitfinex","SOLUSD",1729879605754,0.12549,166.63,166.44,0.1]
["bitfinex","SOLUSD",1729879605954,0.25098,166.63,166.43,0.1]
["bitfinex","SOLUSD",1729879606160,20.35098,166.63,166.43,0.2]
["bitfinex","SOLUSD",1729879606463,20.35098,166.63,166.4,44.62503066]
["bitfinex","SOLUSD",1729879606464,44.62503066,166.54,166.49,44.62503066]
["bitfinex","SOLUSD",1729879606671,44.62503066,166.56,166.5,44.62503066]
["bitfinex","SOLUSD",1729879607162,44.62503066,166.51,166.44,44.62503066]
["bitfinex","SOLUSD",1729879607370,44.62503066,166.49,166.43,44.62503066]
["bitfinex","SOLUSD",1729879607568,44.62503066,166.5,166.44,44.62503066]
["bitfinex","SOLUSD",1729879607744,44.62503066,166.53,166.47,44.62503066]
["bitfinex","SOLUSD",1729879607945,44.62503066,166.52,166.46,44.62503066]
["bitfinex","SOLUSD",1729879608153,44.62503066,166.54,166.48,44.62503066]
["bitfinex","SOLUSD",1729879608552,44.62503066,166.52,166.46,44.62503066]
["bitfinex","SOLUSD",1729879608974,44.62503066,166.53,166.47,44.62503066]
["bitfinex","SOLUSD",1729879609268,44.62503066,166.48,166.4,0.12549]
["bitfinex","SOLUSD",1729879609444,20.45098,166.47,166.39,0.288482]
["bitfinex","SOLUSD",1729879609646,0.1,166.46,166.39,0.288482]
["bitfinex","SOLUSD",1729879609956,0.2,166.46,166.39,0.288482]
["bitfinex","SOLUSD",1729879610161,0.22549,166.43,166.39,0.288482]
["bitfinex","SOLUSD",1729879610366,44.62503066,166.4,166.39,0.288482]
["bitfinex","SOLUSD",1729879610864,44.62503066,166.41,166.39,0.288482]
["bitfinex","SOLUSD",1729879611169,44.62503066,166.44,166.39,0.288482]
["bitfinex","SOLUSD",1729879611471,44.62503066,166.46,166.4,44.62503066]
["bitfinex","SOLUSD",1729879611767,12.5489,166.52,166.39,0.288482]
["bitfinex","SOLUSD",1729879611947,0.1,166.5,166.39,0.288482]
["bitfinex","SOLUSD",1729879612153,0.2,166.51,166.39,0.288482]
["bitfinex","SOLUSD",1729879612564,0.1,166.5,166.39,0.288482]
["bitfinex","SOLUSD",1729879612768,27.5621,166.52,166.39,0.288482]
["bitfinex","SOLUSD",1729879612769,0.2,166.49,166.39,0.288482]
["bitfinex","SOLUSD",1729879612971,45.6021,166.52,166.39,0.288482]
["bitfinex","SOLUSD",1729879612972,44.62503066,166.4,166.39,0.288482]
["bitfinex","SOLUSD",1729879614369,109.37555132,166.4,166.39,0.288482]
["bitfinex","SOLUSD",1729879614946,44.62503066,166.4,166.39,0.288482]
["bitfinex","SOLUSD",1729879615147,44.75052066,166.4,166.39,0.288482]
["bitfinex","SOLUSD",1729879615355,89.37555132,166.4,166.39,0.288482]
["bitfinex","SOLUSD",1729879616171,109.37555132,166.4,166.28,50.63863066]
["bitfinex","SOLUSD",1729879616348,44.62503066,166.33,166.28,6.0136]
["bitfinex","SOLUSD",1729879616550,44.62503066,166.31,166.25,44.62503066]
["bitfinex","SOLUSD",1729879616780,44.62503066,166.29,166.23,50.64073066]
["bitfinex","SOLUSD",1729879616947,44.62503066,166.31,166.25,44.62503066]
["bitfinex","SOLUSD",1729879617151,44.62503066,166.33,166.28,44.62503066]
["bitfinex","SOLUSD",1729879617374,44.62503066,166.32,166.27,44.62503066]
["bitfinex","SOLUSD",1729879617575,44.62503066,166.33,166.28,44.62503066]
["bitfinex","SOLUSD",1729879617962,44.62503066,166.35,166.29,44.62503066]
["bitfinex","SOLUSD",1729879618562,44.62503066,166.36,166.3,44.62503066]
["bitfinex","SOLUSD",1729879618868,33.2609,166.44,166.24,44.62503066]
["bitfinex","SOLUSD",1729879618869,44.62503066,166.39,166.33,50.63703066]
["bitfinex","SOLUSD",1729879619064,44.62503066,166.41,166.35,44.62503066]
["bitfinex","SOLUSD",1729879619847,44.62503066,166.42,166.36,44.62503066]
["bitfinex","SOLUSD",1729879620265,44.62503066,166.41,166.36,44.62503066]
["bitfinex","SOLUSD",1729879620675,44.62503066,166.45,166.39,44.62503066]
["bitfinex","SOLUSD",1729879621178,44.62503066,166.47,166.41,44.62503066]
["bitfinex","SOLUSD",1729879621383,44.62503066,166.42,166.35,44.62503066]
["bitfinex","SOLUSD",1729879621568,44.62503066,166.44,166.39,44.62503066]
["bitfinex","SOLUSD",1729879621904,44.62503066,166.46,166.41,44.62503066]
["bitfinex","SOLUSD",1729879622080,44.62503066,166.45,166.39,44.62503066]
["bitfinex","SOLUSD",1729879622561,44.62503066,166.44,166.38,44.62503066]
["bitfinex","SOLUSD",1729879622882,44.62503066,166.41,166.36,44.62503066]
["bitfinex","SOLUSD",1729879623082,44.62503066,166.42,166.36,44.62503066]
["bitfinex","SOLUSD",1729879623376,6.0073,166.47,166.28,16.6133]
["bitfinex","SOLUSD",1729879623377,44.62503066,166.4,166.34,44.62503066]
["bitfinex","SOLUSD",1729879623781,6.107,166.47,166.33,44.62503066]
["bitfinex","SOLUSD",1729879623782,44.62503066,166.39,166.33,44.62503066]
["bitfinex","SOLUSD",1729879623973,44.62503066,166.35,166.29,44.62503066]
["bitfinex","SOLUSD",1729879624151,44.62503066,166.34,166.28,44.62503066]
["bitfinex","SOLUSD",1729879624779,44.62503066,166.31,166.26,44.62503066]
["bitfinex","SOLUSD",1729879624967,44.62503066,166.33,166.27,44.62503066]
["bitfinex","SOLUSD",1729879625150,18.14,166.41,166.25,6.015]
["bitfinex","SOLUSD",1729879625151,44.62503066,166.38,166.32,44.62503066]
["bitfinex","SOLUSD",1729879625654,44.62503066,166.38,166.33,44.62503066]
["bitfinex","SOLUSD",1729879626056,44.62503066,166.38,166.32,44.62503066]
["bitfinex","SOLUSD",1729879626274,44.62503066,166.36,166.31,44.62503066]
["bitfinex","SOLUSD",1729879626454,44.62503066,166.36,166.3,44.62503066]
["bitfinex","SOLUSD",1729879627078,44.62503066,166.32,166.27,6.0143]
["bitfinex","SOLUSD",1729879627281,44.62503066,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1729879627468,44.62503066,166.32,166.26,50.63963066]
["bitfinex","SOLUSD",1729879627974,44.62503066,166.32,166.27,44.62503066]
["bitfinex","SOLUSD",1729879628273,44.62503066,166.33,166.27,44.62503066]
["bitfinex","SOLUSD",1729879628977,44.62503066,166.37,166.31,44.62503066]
["bitfinex","SOLUSD",1729879629182,44.62503066,166.39,166.3,6.0132]
["bitfinex","SOLUSD",1729879629424,44.62503066,166.39,166.33,44.62503066]
["bitfinex","SOLUSD",1729879629566,44.62503066,166.4,166.34,44.62503066]
["bitfinex","SOLUSD",1729879629759,6.0074,166.47,166.31,0.1]
["bitfinex","SOLUSD",1729879629959,6.0074,166.47,166.3,6.0132]
["bitfinex","SOLUSD",1729879630160,6.1074,166.47,166.3,6.0132]
["bitfinex","SOLUSD",1729879630365,0.2,166.45,166.3,6.0132]
["bitfinex","SOLUSD",1729879630655,44.62503066,166.41,166.36,44.62503066]
["bitfinex","SOLUSD",1729879630874,44.62503066,166.46,166.4,44.62503066]
["bitfinex","SOLUSD",1729879631270,44.62503066,166.47,166.41,44.62503066]
["bitfinex","SOLUSD",1729879631480,6.0063,166.5,166.36,44.62503066]
["bitfinex","SOLUSD",1729879631481,44.62503066,166.42,166.36,44.62503066]
["bitfinex","SOLUSD",1729879631662,44.62503066,166.41,166.35,44.62503066]
["bitfinex","SOLUSD",1729879631864,44.62503066,166.45,166.39,44.62503066]
["bitfinex","SOLUSD",1729879632064,6.0063,166.5,166.29,0.12549]
["bitfinex","SOLUSD",1729879632065,44.62503066,166.47,166.42,44.62503066]
["bitfinex","SOLUSD",1729879632257,6.447,166.51,166.44,44.62503066]
["bitfinex","SOLUSD",1729879632590,0.1,166.44,166.24,0.1]
["bitfinex","SOLUSD",1729879632764,0.1,166.44,166.23,0.1]
["bitfinex","SOLUSD",1729879632765,0.1,166.42,166.22,0.6039716]
["bitfinex","SOLUSD",1729879632961,6.0092,166.41,166.22,0.6039716]
["bitfinex","SOLUSD",1729879633374,44.62503066,166.33,166.26,44.62503066]
["bitfinex","SOLUSD",1729879633862,44.62503066,166.35,166.28,44.62503066]
["bitfinex","SOLUSD",1729879634076,44.62503066,166.36,166.3,44.62503066]
["bitfinex","SOLUSD",1729879634273,44.75052066,166.4,166.24,44.72503066]
["bitfinex","SOLUSD",1729879634274,44.62503066,166.37,166.31,44.62503066]
["bitfinex","SOLUSD",1729879634460,44.62503066,166.38,166.32,44.62503066]
["bitfinex","SOLUSD",1729879634665,44.62503066,166.37,166.31,44.62503066]
["bitfinex","SOLUSD",1729879635093,44.62503066,166.38,166.32,44.62503066]
["bitfinex","SOLUSD",1729879635277,44.62503066,166.38,166.27,6.0143]
["bitfinex","SOLUSD",1729879635474,44.62503066,166.35,166.29,44.62503066]
["bitfinex","SOLUSD",1729879635692,44.62503066,166.35,166.28,44.62503066]
["bitfinex","SOLUSD",1729879636003,44.62503066,166.4,166.34,44.62503066]
["bitfinex","SOLUSD",1729879636289,0.1,166.47,166.27,6.0143]
["bitfinex","SOLUSD",1729879636290,44.62503066,166.37,166.27,6.0143]
["bitfinex","SOLUSD",1729879636471,0.1,166.45,166.27,6.0143]
["bitfinex","SOLUSD",1729879636676,18.14,166.46,166.27,6.0143]
["bitfinex","SOLUSD",1729879636677,44.62503066,166.37,166.31,44.62503066]
["bitfinex","SOLUSD",1729879636993,44.62503066,166.41,166.35,44.62503066]
["bitfinex","SOLUSD",1729879637987,44.62503066,166.4,166.34,44.62503066]
["bitfinex","SOLUSD",1729879638197,44.62503066,166.39,166.33,44.62503066]
["bitfinex","SOLUSD",1729879638484,44.62503066,166.4,166.34,44.62503066]
["bitfinex","SOLUSD",1729879639291,44.62503066,166.37,166.31,44.62503066]
["bitfinex","SOLUSD",1729879639469,44.62503066,166.34,166.28,44.62503066]
["bitfinex","SOLUSD",1729879639671,44.62503066,166.35,166.29,44.62503066]
["bitfinex","SOLUSD",1729879640290,44.62503066,166.33,166.27,44.62503066]
["bitfinex","SOLUSD",1729879640491,44.62503066,166.35,166.29,44.62503066]
["bitfinex","SOLUSD",1729879640715,44.62503066,166.35,166.3,44.62503066]
["bitfinex","SOLUSD",1729879641011,44.62503066,166.35,166.29,44.62503066]
["bitfinex","SOLUSD",1729879641211,44.62503066,166.35,166.3,6.0132]
["bitfinex","SOLUSD",1729879641681,44.62503066,166.37,166.31,44.62503066]
["bitfinex","SOLUSD",1729879642381,33.79758735,166.54,166.32,44.62503066]
["bitfinex","SOLUSD",1729879642382,44.62503066,166.38,166.32,44.62503066]
["bitfinex","SOLUSD",1729879642613,44.62503066,166.4,166.35,44.62503066]
["bitfinex","SOLUSD",1729879643297,44.62503066,166.38,166.32,44.62503066]
["bitfinex","SOLUSD",1729879643490,44.62503066,166.34,166.29,44.62503066]
["bitfinex","SOLUSD",1729879643691,44.62503066,166.33,166.22,0.7039716]
["bitfinex","SOLUSD",1729879643890,0.35098,166.44,166.25,0.1]
["bitfinex","SOLUSD",1729879644093,0.2,166.43,166.28,44.62503066]
["bitfinex","SOLUSD",1729879644449,0.2,166.43,166.22,0.6039716]
["bitfinex","SOLUSD",1729879644450,0.35098,166.42,166.22,0.6039716]
["bitfinex","SOLUSD",1729879644609,20.25098,166.36,166.22,6.6199716]
["bitfinex","SOLUSD",1729879644905,0.35098,166.34,166.22,0.6039716]
["bitfinex","SOLUSD",1729879645298,44.62503066,166.24,166.22,0.6039716]
["bitfinex","SOLUSD",1729879645692,44.62503066,166.25,166.22,0.6039716]
["bitfinex","SOLUSD",1729879645896,44.62503066,166.24,166.22,0.6039716]
["bitfinex","SOLUSD",1729879646102,44.62503066,166.25,166.22,0.6039716]
["bitfinex","SOLUSD",1729879646613,44.62503066,166.24,166.22,0.6039716]
["bitfinex","SOLUSD",1729879647185,44.62503066,166.25,166.22,0.6039716]
["bitfinex","SOLUSD",1729879647381,44.72503066,166.32,166.22,0.6039716]
["bitfinex","SOLUSD",1729879647382,44.62503066,166.24,166.22,0.6039716]
["bitfinex","SOLUSD",1729879647586,44.62503066,166.25,166.22,0.6039716]
["bitfinex","SOLUSD",1729879648107,44.62503066,166.23,166.22,0.6039716]
["bitfinex","SOLUSD",1729879650196,44.62503066,166.26,166.22,0.6039716]
["bitfinex","SOLUSD",1729879650509,43.62503066,166.24,166.22,0.6039716]
["bitfinex","SOLUSD",1729879650813,44.62503066,166.25,166.22,0.6039716]
["bitfinex","SOLUSD",1729879651612,44.62503066,166.26,166.22,0.6039716]
["bitfinex","SOLUSD",1729879652708,44.62503066,166.28,166.23,44.62503066]
["bitfinex","SOLUSD",1729879652920,44.62503066,166.29,166.24,44.62503066]
["bitfinex","SOLUSD",1729879655609,6.1153,166.24,166.06,6.0219]
["bitfinex","SOLUSD",1729879656007,44.62503066,166.14,166.08,44.62503066]
["bitfinex","SOLUSD",1729879656308,44.62503066,166.13,166.07,44.62503066]
["bitfinex","SOLUSD",1729879657195,44.62503066,166.17,166.11,44.62503066]
["bitfinex","SOLUSD",1729879657395,44.72503066,166.24,166.13,44.62503066]
["bitfinex","SOLUSD",1729879657396,44.62503066,166.19,166.13,44.62503066]
["bitfinex","SOLUSD",1729879657824,44.62503066,166.17,166.12,23.776884]
["bitfinex","SOLUSD",1729879657998,44.62503066,166.18,166.12,23.776884]
["bitfinex","SOLUSD",1729879658200,44.62503066,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1729879658416,6.0148,166.26,166.13,44.62503066]
["bitfinex","SOLUSD",1729879658719,44.62503066,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1729879658900,44.62503066,166.19,166.13,68.40191466]
["bitfinex","SOLUSD",1729879659096,44.62503066,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1729879659300,44.62503066,166.24,166.08,44.62503066]
["bitfinex","SOLUSD",1729879659301,44.62503066,166.14,166.08,44.62503066]
["bitfinex","SOLUSD",1729879659706,44.62503066,166.17,166.11,44.62503066]
["bitfinex","SOLUSD",1729879659910,44.62503066,166.17,166.04,6.0226]
["bitfinex","SOLUSD",1729879659911,20.32549,166.23,166.04,6.0226]
["bitfinex","SOLUSD",1729879660226,44.62503066,166.16,166.1,44.62503066]
["bitfinex","SOLUSD",1729879660521,44.62503066,166.14,166.09,44.62503066]
["bitfinex","SOLUSD",1729879660724,44.62503066,166.15,166.09,44.62503066]
["bitfinex","SOLUSD",1729879660922,44.62503066,166.13,166.04,6.0226]
["bitfinex","SOLUSD",1729879661104,44.62503066,166.14,166.08,44.62503066]
["bitfinex","SOLUSD",1729879661631,44.62503066,166.14,166.09,23.776884]
["bitfinex","SOLUSD",1729879661926,44.62503066,166.16,166.1,44.62503066]
["bitfinex","SOLUSD",1729879662123,44.62503066,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1729879662298,44.62503066,166.13,166.07,44.62503066]
["bitfinex","SOLUSD",1729879662499,44.62503066,166.12,166.06,44.62503066]
["bitfinex","SOLUSD",1729879662907,44.62503066,166.13,166.07,44.62503066]
["bitfinex","SOLUSD",1729879663118,44.62503066,166.13,166.07,50.64633066]
["bitfinex","SOLUSD",1729879663322,44.62503066,166.12,166.07,6.0213]
["bitfinex","SOLUSD",1729879663524,44.62503066,166.12,166.06,50.64663066]
["bitfinex","SOLUSD",1729879663819,44.62503066,166.12,166.08,23.776884]
["bitfinex","SOLUSD",1729879664030,44.62503066,166.16,166.11,68.40191466]
["bitfinex","SOLUSD",1729879664330,44.62503066,166.17,166.11,68.40191466]
["bitfinex","SOLUSD",1729879664619,44.62503066,166.17,166.13,23.776884]
["bitfinex","SOLUSD",1729879664931,27.544,166.27,166.13,23.776884]
["bitfinex","SOLUSD",1729879664932,44.62503066,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1729879665107,44.62503066,166.17,166.13,23.776884]
["bitfinex","SOLUSD",1729879665435,44.62503066,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1729879665601,44.62503066,166.15,166.1,68.40191466]
["bitfinex","SOLUSD",1729879665804,44.62503066,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1729879666328,44.62503066,166.16,166.11,23.776884]
["bitfinex","SOLUSD",1729879666507,44.62503066,166.16,166.11,68.40191466]
["bitfinex","SOLUSD",1729879666825,44.62503066,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1729879667001,44.62503066,166.15,166.09,44.62503066]
["bitfinex","SOLUSD",1729879667322,44.62503066,166.16,166.11,44.62503066]
["bitfinex","SOLUSD",1729879667503,44.62503066,166.17,166.11,44.62503066]
["bitfinex","SOLUSD",1729879667695,44.62503066,166.16,166.11,44.62503066]
["bitfinex","SOLUSD",1729879667897,44.62503066,166.18,166.12,44.62503066]
["bitfinex","SOLUSD",1729879668117,44.62503066,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1729879668333,44.62503066,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1729879668712,44.62503066,166.16,166.11,23.776884]
["bitfinex","SOLUSD",1729879668904,44.62503066,166.17,166.11,68.40191466]
["bitfinex","SOLUSD",1729879669332,44.62503066,166.17,166.13,23.776884]
["bitfinex","SOLUSD",1729879670627,44.62503066,166.21,166.15,68.40191466]
["bitfinex","SOLUSD",1729879670947,44.62503066,166.21,166.13,23.776884]
["bitfinex","SOLUSD",1729879670948,44.62503066,166.24,166.18,44.62503066]
["bitfinex","SOLUSD",1729879671154,44.62503066,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1729879671431,44.62503066,166.22,166.21,6.0164]
["bitfinex","SOLUSD",1729879671605,0.1,166.3,166.14,44.62503066]
["bitfinex","SOLUSD",1729879671802,44.62503066,166.21,166.16,44.62503066]
["bitfinex","SOLUSD",1729879672004,44.62503066,166.32,166.2,23.776884]
["bitfinex","SOLUSD",1729879672221,0.1,166.26,166.11,6.0201]
["bitfinex","SOLUSD",1729879672408,0.1,166.24,166.11,6.0201]
["bitfinex","SOLUSD",1729879672615,0.2,166.17,166.04,6.0226]
["bitfinex","SOLUSD",1729879672828,0.2,166.16,166.04,6.0226]
["bitfinex","SOLUSD",1729879673034,9.17670805,166.16,166.04,6.0226]
["bitfinex","SOLUSD",1729879673228,44.62503066,166.07,166.04,6.0226]
["bitfinex","SOLUSD",1729879674307,44.62503066,166.06,166.04,6.0226]
["bitfinex","SOLUSD",1729879674834,44.62503066,166.07,166.04,6.0226]
["bitfinex","SOLUSD",1729879675006,44.62503066,166.08,166.04,6.0226]
["bitfinex","SOLUSD",1729879675207,44.62503066,166.1,166.04,50.64763066]
["bitfinex","SOLUSD",1729879675729,44.62503066,166.09,166.04,6.0226]
["bitfinex","SOLUSD",1729879676335,44.62503066,166.11,166.06,6.0219]
["bitfinex","SOLUSD",1729879676826,44.62503066,166.1,166.06,6.0219]
["bitfinex","SOLUSD",1729879677032,44.62503066,166.12,166.07,44.62503066]
["bitfinex","SOLUSD",1729879677223,44.62503066,166.15,166.1,44.62503066]
["bitfinex","SOLUSD",1729879677434,16.3749,166.19,166.12,44.62503066]
["bitfinex","SOLUSD",1729879677607,16.5749,166.19,166.06,6.0219]
["bitfinex","SOLUSD",1729879677809,0.1,166.12,166.03,0.586428]
["bitfinex","SOLUSD",1729879678111,0.1,166.12,166.03,6.609328]
["bitfinex","SOLUSD",1729879678540,0.1,166.12,166.07,44.62503066]
["bitfinex","SOLUSD",1729879678541,44.62503066,166.12,166.07,44.62503066]
["bitfinex","SOLUSD",1729879678719,44.62503066,166.13,166.07,44.62503066]
["bitfinex","SOLUSD",1729879679139,44.62503066,166.11,166.06,44.62503066]
["bitfinex","SOLUSD",1729879679544,44.62503066,166.11,166.05,44.62503066]
["bitfinex","SOLUSD",1729879679728,44.62503066,166.12,166.06,44.62503066]
["bitfinex","SOLUSD",1729879679931,44.62503066,166.16,166.1,44.62503066]
["bitfinex","SOLUSD",1729879680139,16.3749,166.19,166.13,44.62503066]
["bitfinex","SOLUSD",1729879680351,44.62503066,166.2,166.15,6.0186]
["bitfinex","SOLUSD",1729879680839,50.91653066,166.22,166.16,44.62503066]
["bitfinex","SOLUSD",1729879681039,44.62503066,166.25,166.19,44.62503066]
["bitfinex","SOLUSD",1729879681342,44.62503066,166.22,166.17,44.62503066]
["bitfinex","SOLUSD",1729879681544,44.62503066,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1729879681741,12.5947,166.31,166.18,23.776884]
["bitfinex","SOLUSD",1729879681742,44.62503066,166.24,166.18,68.40191466]
["bitfinex","SOLUSD",1729879682134,44.62503066,166.21,166.16,44.62503066]
["bitfinex","SOLUSD",1729879682323,12.4948,166.31,166.15,6.0186]
["bitfinex","SOLUSD",1729879682324,44.62503066,166.2,166.15,23.776884]
["bitfinex","SOLUSD",1729879682532,44.62503066,166.16,166.1,44.62503066]
["bitfinex","SOLUSD",1729879682726,44.62503066,166.13,166.09,6.0208]
["bitfinex","SOLUSD",1729879682943,0.1,166.22,166.09,50.64583066]
["bitfinex","SOLUSD",1729879682944,44.62503066,166.15,166.09,50.64583066]
["bitfinex","SOLUSD",1729879683440,44.62503066,166.11,166.07,6.0215]
["bitfinex","SOLUSD",1729879683620,44.62503066,166.1,166.07,6.0215]
["bitfinex","SOLUSD",1729879683824,44.62503066,166.09,166.03,45.21145866]
["bitfinex","SOLUSD",1729879684034,44.62503066,166.09,166.03,0.586428]
["bitfinex","SOLUSD",1729879684265,44.62503066,166.11,166.05,44.62503066]
["bitfinex","SOLUSD",1729879684427,44.62503066,166.11,166.06,6.0219]
["bitfinex","SOLUSD",1729879684624,44.62503066,166.16,166.09,44.62503066]
["bitfinex","SOLUSD",1729879684826,44.62503066,166.17,166.11,44.62503066]
["bitfinex","SOLUSD",1729879685041,6.3742,166.18,166.15,44.62503066]
["bitfinex","SOLUSD",1729879685248,44.62503066,166.23,166.17,44.62503066]
["bitfinex","SOLUSD",1729879685451,44.62503066,166.22,166.16,44.62503066]
["bitfinex","SOLUSD",1729879685655,6.5041,166.25,166.17,44.62503066]
["bitfinex","SOLUSD",1729879685951,44.62503066,166.22,166.16,44.62503066]
["bitfinex","SOLUSD",1729879686150,44.62503066,166.23,166.17,44.62503066]
["bitfinex","SOLUSD",1729879686347,44.62503066,166.23,166.17,6.0179]
["bitfinex","SOLUSD",1729879686651,44.62503066,166.19,166.13,44.62503066]
["bitfinex","SOLUSD",1729879687153,44.62503066,166.16,166.1,50.64543066]
["bitfinex","SOLUSD",1729879687761,44.62503066,166.17,166.11,44.62503066]
["bitfinex","SOLUSD",1729879687934,44.62503066,166.16,166.1,50.64543066]
["bitfinex","SOLUSD",1729879688256,44.62503066,166.15,166.09,44.62503066]
["bitfinex","SOLUSD",1729879688427,44.62503066,166.13,166.07,44.62503066]
["bitfinex","SOLUSD",1729879689470,44.62503066,166.1,166.04,44.62503066]
["bitfinex","SOLUSD",1729879689656,44.62503066,166.14,166.08,44.62503066]
["bitfinex","SOLUSD",1729879689845,44.62503066,166.16,166.1,44.62503066]
["bitfinex","SOLUSD",1729879690024,44.62503066,166.13,166.07,44.62503066]
["bitfinex","SOLUSD",1729879690349,0.22549,166.19,166.08,44.62503066]
["bitfinex","SOLUSD",1729879690552,44.62503066,166.13,166.07,44.62503066]
["bitfinex","SOLUSD",1729879690853,44.62503066,166.12,166.03,6.609128]
["bitfinex","SOLUSD",1729879691024,44.62503066,166.1,166.04,44.62503066]
["bitfinex","SOLUSD",1729879691231,44.62503066,166.07,166.03,0.586428]
["bitfinex","SOLUSD",1729879691735,44.62503066,166.1,166.04,44.62503066]
["bitfinex","SOLUSD",1729879692436,16.5037,166.15,166.06,44.62503066]
["bitfinex","SOLUSD",1729879692437,44.62503066,166.11,166.06,44.62503066]
["bitfinex","SOLUSD",1729879692749,44.62503066,166.16,166.1,44.62503066]
["bitfinex","SOLUSD",1729879692934,44.62503066,166.11,166.03,6.609328]
["bitfinex","SOLUSD",1729879693252,44.62503066,166.1,166.05,44.62503066]
["bitfinex","SOLUSD",1729879693456,44.62503066,166.09,166.03,45.21145866]
["bitfinex","SOLUSD",1729879693746,44.62503066,166.04,166.03,0.586428]
["bitfinex","SOLUSD",1729879694648,44.62503066,166.01,166.0,3.8]
["bitfinex","SOLUSD",1729879694861,89.25006132,166.01,166.0,3.8]
["bitfinex","SOLUSD",1729879695039,95.82845132,166.01,166.0,3.8]
["bitfinex","SOLUSD",1729879695234,44.62503066,166.01,166.0,3.8]
["bitfinex","SOLUSD",1729879695431,44.75052066,166.01,166.0,3.8]
["bitfinex","SOLUSD",1729879695645,89.37555132,166.01,166.0,3.8]
["bitfinex","SOLUSD",1729879695950,44.75052066,166.01,166.0,3.8]
["bitfinex","SOLUSD",1729879696266,89.50104132,166.01,166.0,3.8]
["bitfinex","SOLUSD",1729879697669,20.25098,165.99,165.87,0.586428]
["bitfinex","SOLUSD",1729879697831,44.62503066,165.93,165.87,6.615028]
["bitfinex","SOLUSD",1729879698027,44.62503066,165.96,165.9,44.62503066]
["bitfinex","SOLUSD",1729879698242,44.62503066,165.94,165.88,44.62503066]
["bitfinex","SOLUSD",1729879698437,0.12549,165.97,165.87,0.586428]
["bitfinex","SOLUSD",1729879698659,44.62503066,165.91,165.87,0.586428]
["bitfinex","SOLUSD",1729879698949,44.62503066,165.93,165.87,45.21145866]
["bitfinex","SOLUSD",1729879699129,44.62503066,165.91,165.87,0.586428]
["bitfinex","SOLUSD",1729879699330,44.62503066,165.95,165.89,44.62503066]
["bitfinex","SOLUSD",1729879699529,15.7739,166.0,165.87,6.615128]
["bitfinex","SOLUSD",1729879699756,15.7739,166.0,165.87,0.586428]
["bitfinex","SOLUSD",1729879700057,44.62503066,165.96,165.9,44.62503066]
["bitfinex","SOLUSD",1729879700261,44.62503066,165.97,165.91,44.62503066]
["bitfinex","SOLUSD",1729879700641,44.62503066,165.96,165.91,44.62503066]
["bitfinex","SOLUSD",1729879700848,44.62503066,166.02,165.95,44.62503066]
["bitfinex","SOLUSD",1729879701050,44.62503066,166.02,165.96,44.62503066]
["bitfinex","SOLUSD",1729879701242,61.29413066,166.08,165.89,0.1]
["bitfinex","SOLUSD",1729879701243,44.62503066,166.01,165.95,44.62503066]
["bitfinex","SOLUSD",1729879701442,44.62503066,166.0,165.94,44.62503066]
["bitfinex","SOLUSD",1729879701665,44.62503066,165.98,165.92,44.62503066]
["bitfinex","SOLUSD",1729879701856,44.62503066,165.97,165.91,44.62503066]
["bitfinex","SOLUSD",1729879702059,44.62503066,165.98,165.92,44.62503066]
["bitfinex","SOLUSD",1729879702370,44.62503066,165.96,165.9,44.62503066]
["bitfinex","SOLUSD",1729879702659,44.62503066,166.0,165.87,44.21145866]
["bitfinex","SOLUSD",1729879702660,44.62503066,165.93,165.87,44.21145866]
["bitfinex","SOLUSD",1729879702880,44.62503066,165.93,165.86,44.62503066]
["bitfinex","SOLUSD",1729879703043,44.62503066,165.87,165.77,0.1]
["bitfinex","SOLUSD",1729879703244,44.62503066,165.84,165.78,44.62503066]
["bitfinex","SOLUSD",1729879703445,0.12549,165.91,165.77,6.0324]
["bitfinex","SOLUSD",1729879703646,44.62503066,165.86,165.8,44.62503066]
["bitfinex","SOLUSD",1729879703859,6.0261,165.95,165.8,0.1]
["bitfinex","SOLUSD",1729879704073,21.4683,165.96,165.81,0.1]
["bitfinex","SOLUSD",1729879704241,20.0,165.94,165.77,6.0324]
["bitfinex","SOLUSD",1729879704440,0.12549,165.93,165.77,6.0324]
["bitfinex","SOLUSD",1729879704647,0.12549,165.93,165.77,6.3497195]
["bitfinex","SOLUSD",1729879704846,44.62503066,165.88,165.83,44.62503066]
["bitfinex","SOLUSD",1729879705046,44.62503066,165.9,165.84,44.62503066]
["bitfinex","SOLUSD",1729879705260,44.62503066,165.93,165.87,44.62503066]
["bitfinex","SOLUSD",1729879705679,44.62503066,165.89,165.84,44.62503066]
["bitfinex","SOLUSD",1729879706058,6.0259,165.95,165.86,44.62503066]
["bitfinex","SOLUSD",1729879706059,44.62503066,165.92,165.86,44.62503066]
["bitfinex","SOLUSD",1729879706260,6.0004,165.96,165.85,44.62503066]
["bitfinex","SOLUSD",1729879706261,44.62503066,165.91,165.85,44.62503066]
["bitfinex","SOLUSD",1729879706460,12.0262,165.96,165.87,44.62503066]
["bitfinex","SOLUSD",1729879706461,44.62503066,165.93,165.87,44.62503066]
["bitfinex","SOLUSD",1729879706664,44.62503066,165.91,165.86,44.62503066]
["bitfinex","SOLUSD",1729879706861,44.62503066,165.89,165.83,44.62503066]
["bitfinex","SOLUSD",1729879707068,44.62503066,165.88,165.82,44.62503066]
["bitfinex","SOLUSD",1729879707268,44.62503066,165.86,165.8,50.65633066]
["bitfinex","SOLUSD",1729879707660,44.62503066,165.89,165.83,44.62503066]
["bitfinex","SOLUSD",1729879707859,44.12503066,165.89,165.83,50.65513066]
["bitfinex","SOLUSD",1729879708066,44.62503066,165.9,165.84,44.62503066]
["bitfinex","SOLUSD",1729879708476,44.62503066,165.93,165.87,44.62503066]
["bitfinex","SOLUSD",1729879708773,44.62503066,165.92,165.86,44.62503066]
["bitfinex","SOLUSD",1729879708974,44.62503066,165.91,165.85,44.62503066]
["bitfinex","SOLUSD",1729879709166,44.62503066,165.91,165.86,44.62503066]
["bitfinex","SOLUSD",1729879709371,44.62503066,165.9,165.85,44.62503066]
["bitfinex","SOLUSD",1729879709683,44.62503066,165.89,165.84,44.62503066]
["bitfinex","SOLUSD",1729879709854,44.62503066,165.86,165.81,44.62503066]
["bitfinex","SOLUSD",1729879710050,44.62503066,165.87,165.82,44.62503066]
["bitfinex","SOLUSD",1729879710254,44.62503066,165.92,165.77,0.5173195]
["bitfinex","SOLUSD",1729879710255,44.62503066,165.86,165.81,44.62503066]
["bitfinex","SOLUSD",1729879710477,44.62503066,165.87,165.81,44.62503066]
["bitfinex","SOLUSD",1729879710776,44.62503066,165.88,165.82,44.62503066]
["bitfinex","SOLUSD",1729879710984,30.0659,165.96,165.77,0.4173195]
["bitfinex","SOLUSD",1729879710985,44.62503066,165.93,165.87,44.62503066]
["bitfinex","SOLUSD",1729879711172,6.2329,166.02,165.87,0.1]
["bitfinex","SOLUSD",1729879711351,6.2329,166.02,165.88,0.2]
["bitfinex","SOLUSD",1729879711555,6.0219,166.07,165.84,50.81463066]
["bitfinex","SOLUSD",1729879711556,6.22577945,166.01,165.92,0.1]
["bitfinex","SOLUSD",1729879711855,6.22577945,166.01,165.93,6.0266]
["bitfinex","SOLUSD",1729879712184,6.22577945,166.01,165.89,0.1]
["bitfinex","SOLUSD",1729879712357,6.22577945,166.01,165.96,44.62503066]
["bitfinex","SOLUSD",1729879712753,44.62503066,166.01,165.96,44.62503066]
["bitfinex","SOLUSD",1729879712963,44.62503066,166.02,165.97,44.62503066]
["bitfinex","SOLUSD",1729879713177,44.62503066,166.01,165.96,68.40191466]
["bitfinex","SOLUSD",1729879713395,44.62503066,165.99,165.96,23.776884]
["bitfinex","SOLUSD",1729879713557,12.2544,166.07,165.95,23.776884]
["bitfinex","SOLUSD",1729879713980,6.22418357,166.06,165.94,23.776884]
["bitfinex","SOLUSD",1729879714171,44.62503066,165.95,165.89,44.62503066]
["bitfinex","SOLUSD",1729879714498,44.62503066,165.92,165.87,6.0287]
["bitfinex","SOLUSD",1729879714858,44.62503066,166.0,165.9,44.62503066]
["bitfinex","SOLUSD",1729879715062,44.62503066,166.0,165.87,6.0287]
["bitfinex","SOLUSD",1729879715063,44.62503066,165.95,165.89,44.62503066]
["bitfinex","SOLUSD",1729879715388,44.62503066,165.97,165.91,44.62503066]
["bitfinex","SOLUSD",1729879715589,20.45098,166.05,165.89,44.62503066]
["bitfinex","SOLUSD",1729879715800,20.45098,166.05,165.86,0.22549]
["bitfinex","SOLUSD",1729879715801,0.12549,166.03,165.86,0.22549]
["bitfinex","SOLUSD",1729879716001,44.62503066,165.96,165.91,44.62503066]
["bitfinex","SOLUSD",1729879716474,44.62503066,165.94,165.88,44.62503066]
["bitfinex","SOLUSD",1729879716673,44.62503066,165.93,165.88,44.62503066]
["bitfinex","SOLUSD",1729879716973,44.62503066,165.89,165.83,44.62503066]
["bitfinex","SOLUSD",1729879717173,44.62503066,165.89,165.78,6.1242]
["bitfinex","SOLUSD",1729879717174,44.62503066,165.89,165.84,44.62503066]
["bitfinex","SOLUSD",1729879717483,44.62503066,165.88,165.83,44.62503066]
["bitfinex","SOLUSD",1729879717993,0.25098,165.96,165.79,6.0317]
["bitfinex","SOLUSD",1729879718297,21.9782,165.97,165.82,0.1]
["bitfinex","SOLUSD",1729879718501,21.9782,165.97,165.8,0.1]
["bitfinex","SOLUSD",1729879718702,21.9782,165.97,165.79,6.0317]
["bitfinex","SOLUSD",1729879718880,20.25098,165.96,165.79,6.0317]
["bitfinex","SOLUSD",1729879719202,44.62503066,165.89,165.83,44.62503066]
["bitfinex","SOLUSD",1729879719372,44.62503066,165.89,165.84,44.62503066]
["bitfinex","SOLUSD",1729879719578,44.62503066,165.92,165.86,44.62503066]
["bitfinex","SOLUSD",1729879719890,44.62503066,165.93,165.88,44.62503066]
["bitfinex","SOLUSD",1729879720194,44.62503066,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1729879720378,44.62503066,165.89,165.84,23.776884]
["bitfinex","SOLUSD",1729879720580,44.62503066,165.89,165.83,68.40191466]
["bitfinex","SOLUSD",1729879720899,27.3742,165.97,165.82,6.0306]
["bitfinex","SOLUSD",1729879720900,44.62503066,165.9,165.85,23.776884]
["bitfinex","SOLUSD",1729879721692,44.62503066,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1729879721987,44.62503066,165.88,165.82,44.62503066]
["bitfinex","SOLUSD",1729879722195,44.62503066,165.88,165.83,44.62503066]
["bitfinex","SOLUSD",1729879723003,44.62503066,165.84,165.77,44.94235016]
["bitfinex","SOLUSD",1729879723305,44.62503066,165.86,165.81,44.62503066]
["bitfinex","SOLUSD",1729879723497,44.62503066,165.9,165.85,44.62503066]
["bitfinex","SOLUSD",1729879723795,44.62503066,165.9,165.84,44.62503066]
["bitfinex","SOLUSD",1729879724003,44.62503066,165.91,165.85,44.62503066]
["bitfinex","SOLUSD",1729879724473,44.62503066,165.91,165.83,6.0301]
["bitfinex","SOLUSD",1729879724474,44.62503066,165.93,165.87,68.40191466]
["bitfinex","SOLUSD",1729879724678,44.62503066,165.96,165.91,44.62503066]
["bitfinex","SOLUSD",1729879724874,44.62503066,165.99,165.94,44.62503066]
["bitfinex","SOLUSD",1729879725090,51.23603066,166.02,165.97,44.62503066]
["bitfinex","SOLUSD",1729879725287,6.611,166.08,165.93,0.12549]
["bitfinex","SOLUSD",1729879725692,6.611,166.08,165.93,0.25098]
["bitfinex","SOLUSD",1729879725693,6.21821522,166.07,165.93,0.25098]
["bitfinex","SOLUSD",1729879725897,6.21821522,166.07,165.95,23.776884]
["bitfinex","SOLUSD",1729879726075,6.21821522,166.07,165.95,23.902374]
["bitfinex","SOLUSD",1729879726272,50.84324588,166.07,166.02,68.40191466]
["bitfinex","SOLUSD",1729879726486,50.84324588,166.07,166.02,44.62503066]
["bitfinex","SOLUSD",1729879726692,44.62503066,166.07,166.03,23.776884]
["bitfinex","SOLUSD",1729879726900,44.62503066,166.05,165.99,44.62503066]
["bitfinex","SOLUSD",1729879727103,44.62503066,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1729879727975,44.62503066,166.01,165.98,23.776884]
["bitfinex","SOLUSD",1729879728172,44.62503066,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1729879728588,44.62503066,165.97,165.92,44.62503066]
["bitfinex","SOLUSD",1729879728905,44.62503066,165.96,165.91,44.62503066]
["bitfinex","SOLUSD",1729879729580,44.62503066,165.96,165.9,44.62503066]
["bitfinex","SOLUSD",1729879729781,44.62503066,165.96,165.91,44.62503066]
["bitfinex","SOLUSD",1729879730184,44.62503066,165.97,165.92,23.776884]
["bitfinex","SOLUSD",1729879730584,44.62503066,165.95,165.91,23.776884]
["bitfinex","SOLUSD",1729879730907,44.62503066,165.96,165.91,23.776884]
["bitfinex","SOLUSD",1729879731113,44.62503066,165.92,165.85,44.62503066]
["bitfinex","SOLUSD",1729879731311,44.62503066,165.91,165.85,44.62503066]
["bitfinex","SOLUSD",1729879731684,21.0857,165.99,165.86,44.62503066]
["bitfinex","SOLUSD",1729879731685,44.62503066,165.92,165.86,44.62503066]
["bitfinex","SOLUSD",1729879732107,44.62503066,165.91,165.85,44.62503066]
["bitfinex","SOLUSD",1729879732608,44.62503066,165.9,165.84,44.62503066]
["bitfinex","SOLUSD",1729879732806,44.62503066,165.88,165.83,44.62503066]
["bitfinex","SOLUSD",1729879732986,21.0868,165.98,165.8,0.1]
["bitfinex","SOLUSD",1729879732987,44.62503066,165.91,165.85,44.62503066]
["bitfinex","SOLUSD",1729879733191,44.62503066,165.9,165.84,44.62503066]
["bitfinex","SOLUSD",1729879733491,44.62503066,165.89,165.84,44.62503066]
["bitfinex","SOLUSD",1729879733692,6.0246,165.99,165.87,44.62503066]
["bitfinex","SOLUSD",1729879734002,44.62503066,165.91,165.8,0.2]
["bitfinex","SOLUSD",1729879734217,6.0246,165.99,165.87,44.62503066]
["bitfinex","SOLUSD",1729879734218,44.62503066,165.93,165.87,44.62503066]
["bitfinex","SOLUSD",1729879734390,6.0246,165.99,165.86,23.776884]
["bitfinex","SOLUSD",1729879735008,44.62503066,165.93,165.88,68.40191466]
["bitfinex","SOLUSD",1729879735303,44.62503066,165.98,165.92,44.62503066]
["bitfinex","SOLUSD",1729879735504,44.62503066,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1729879735706,12.2701,166.02,165.93,23.776884]
["bitfinex","SOLUSD",1729879736144,6.224,166.0,165.8,0.1]
["bitfinex","SOLUSD",1729879736447,0.1,165.98,165.78,6.132]
["bitfinex","SOLUSD",1729879736620,0.1,165.98,165.79,0.2]
["bitfinex","SOLUSD",1729879736820,6.224,166.0,165.79,0.2]
["bitfinex","SOLUSD",1729879737016,44.62503066,165.9,165.84,44.62503066]
["bitfinex","SOLUSD",1729879737334,44.62503066,165.89,165.83,44.62503066]
["bitfinex","SOLUSD",1729879737514,44.62503066,165.86,165.81,44.62503066]
["bitfinex","SOLUSD",1729879737813,50.84347926,165.89,165.83,44.62503066]
["bitfinex","SOLUSD",1729879738012,44.62503066,165.88,165.82,44.62503066]
["bitfinex","SOLUSD",1729879738436,44.62503066,165.87,165.81,44.62503066]
["bitfinex","SOLUSD",1729879738651,44.62503066,165.87,165.82,44.62503066]
["bitfinex","SOLUSD",1729879738841,44.62503066,165.88,165.82,44.62503066]
["bitfinex","SOLUSD",1729879739336,44.62503066,165.88,165.77,6.4497195]
["bitfinex","SOLUSD",1729879739337,44.62503066,165.88,165.83,44.62503066]
["bitfinex","SOLUSD",1729879739509,50.84347926,165.89,165.83,44.62503066]
["bitfinex","SOLUSD",1729879739829,50.84347926,165.89,165.84,44.62503066]
["bitfinex","SOLUSD",1729879740034,50.84347926,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1729879740238,6.2184486,165.89,165.85,23.776884]
["bitfinex","SOLUSD",1729879740535,6.2184486,165.89,165.79,44.62503066]
["bitfinex","SOLUSD",1729879740536,44.62503066,165.86,165.79,44.62503066]
["bitfinex","SOLUSD",1729879740735,44.62503066,165.84,165.78,44.62503066]
["bitfinex","SOLUSD",1729879740928,44.62503066,165.81,165.77,0.3173195]
["bitfinex","SOLUSD",1729879741509,44.62503066,165.85,165.79,44.62503066]
["bitfinex","SOLUSD",1729879741831,44.62503066,165.84,165.78,44.62503066]
["bitfinex","SOLUSD",1729879742051,44.62503066,165.82,165.77,0.3173195]
["bitfinex","SOLUSD",1729879742602,44.62503066,165.81,165.77,0.3173195]
["bitfinex","SOLUSD",1729879743218,44.62503066,165.83,165.78,23.776884]
["bitfinex","SOLUSD",1729879743429,44.62503066,165.81,165.77,24.0942035]
["bitfinex","SOLUSD",1729879743719,44.62503066,165.8,165.77,0.3173195]
["bitfinex","SOLUSD",1729879743895,44.62503066,165.78,165.77,0.3173195]
["bitfinex","SOLUSD",1729879744724,44.62503066,165.79,165.77,0.3173195]
["bitfinex","SOLUSD",1729879744922,44.62503066,165.78,165.77,0.3173195]
["bitfinex","SOLUSD",1729879746830,44.62503066,165.79,165.77,0.3173195]
["bitfinex","SOLUSD",1729879746997,44.62503066,165.78,165.77,0.3173195]
["bitfinex","SOLUSD",1729879747193,44.62503066,165.8,165.77,0.3173195]
["bitfinex","SOLUSD",1729879747399,44.62503066,165.81,165.77,0.3173195]
["bitfinex","SOLUSD",1729879747720,44.62503066,165.83,165.78,44.62503066]
["bitfinex","SOLUSD",1729879748019,6.2069727,165.83,165.8,44.62503066]
["bitfinex","SOLUSD",1729879748198,50.83200336,165.83,165.78,23.776884]
["bitfinex","SOLUSD",1729879748518,6.2069727,165.83,165.8,23.776884]
["bitfinex","SOLUSD",1729879749230,44.62503066,165.82,165.77,0.3173195]
["bitfinex","SOLUSD",1729879749700,6.2069727,165.83,165.78,44.62503066]
["bitfinex","SOLUSD",1729879749899,50.83200336,165.83,165.77,44.94235016]
["bitfinex","SOLUSD",1729879750497,50.83200336,165.83,165.77,68.71923416]
["bitfinex","SOLUSD",1729879750696,6.2069727,165.83,165.82,44.62503066]
["bitfinex","SOLUSD",1729879750914,61.06033066,165.93,165.83,23.776884]
["bitfinex","SOLUSD",1729879751116,44.62503066,165.94,165.79,0.2]
["bitfinex","SOLUSD",1729879751306,10.43137368,165.93,165.8,0.35098]
["bitfinex","SOLUSD",1729879751507,6.20306771,165.93,165.9,23.776884]
["bitfinex","SOLUSD",1729879751899,6.198,166.04,165.91,0.12549]
["bitfinex","SOLUSD",1729879752098,10.99668157,166.03,165.91,0.25098]
["bitfinex","SOLUSD",1729879752323,4.22949291,166.03,165.94,0.1]
["bitfinex","SOLUSD",1729879752624,44.62503066,165.96,165.9,44.62503066]
["bitfinex","SOLUSD",1729879752831,44.62503066,165.97,165.91,44.62503066]
["bitfinex","SOLUSD",1729879753018,44.62503066,165.93,165.92,23.776884]
["bitfinex","SOLUSD",1729879753200,44.62503066,165.93,165.83,24.027864]
["bitfinex","SOLUSD",1729879753411,44.72503066,166.0,165.82,0.22549]
["bitfinex","SOLUSD",1729879753613,33.83599918,165.99,165.82,0.25098]
["bitfinex","SOLUSD",1729879753816,10.98986999,165.98,165.82,0.35098]
["bitfinex","SOLUSD",1729879754011,10.98986999,165.97,165.82,0.35098]
["bitfinex","SOLUSD",1729879754211,22.8442,165.99,165.84,0.35098]
["bitfinex","SOLUSD",1729879754429,4.22743271,165.98,165.93,44.62503066]
["bitfinex","SOLUSD",1729879754623,44.62503066,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1729879754823,44.62503066,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1729879755037,44.62503066,165.97,165.91,44.62503066]
["bitfinex","SOLUSD",1729879755334,12.42852455,166.04,165.9,23.776884]
["bitfinex","SOLUSD",1729879755533,44.62503066,165.93,165.88,23.776884]
["bitfinex","SOLUSD",1729879755737,12.42852455,166.04,165.91,44.62503066]
["bitfinex","SOLUSD",1729879755928,0.1,165.99,165.81,16.0689]
["bitfinex","SOLUSD",1729879756116,4.22914175,165.98,165.82,0.16]
["bitfinex","SOLUSD",1729879756316,0.1,165.96,165.82,0.16]
["bitfinex","SOLUSD",1729879756537,4.22879646,165.95,165.82,0.16]
["bitfinex","SOLUSD",1729879756835,4.22879646,165.94,165.77,0.4173195]
["bitfinex","SOLUSD",1729879757015,44.62503066,165.84,165.79,0.16]
["bitfinex","SOLUSD",1729879757322,44.62503066,165.82,165.77,0.3173195]
["bitfinex","SOLUSD",1729879757722,44.62503066,165.85,165.79,44.62503066]
["bitfinex","SOLUSD",1729879758038,44.62503066,165.84,165.78,44.62503066]
["bitfinex","SOLUSD",1729879758240,44.62503066,165.85,165.79,44.62503066]
["bitfinex","SOLUSD",1729879758413,12.5382,165.91,165.77,0.3173195]
["bitfinex","SOLUSD",1729879758414,44.62503066,165.84,165.78,44.62503066]
["bitfinex","SOLUSD",1729879758727,44.62503066,165.86,165.8,44.62503066]
["bitfinex","SOLUSD",1729879758929,44.62503066,165.88,165.81,44.62503066]
["bitfinex","SOLUSD",1729879759129,44.62503066,165.89,165.84,44.62503066]
["bitfinex","SOLUSD",1729879759337,44.62503066,165.88,165.82,44.62503066]
["bitfinex","SOLUSD",1729879760138,44.62503066,165.88,165.83,23.776884]
["bitfinex","SOLUSD",1729879760344,44.62503066,165.85,165.79,44.62503066]
["bitfinex","SOLUSD",1729879760528,44.62503066,165.85,165.8,23.776884]
["bitfinex","SOLUSD",1729879760731,44.62503066,165.84,165.79,23.776884]
["bitfinex","SOLUSD",1729879761124,44.62503066,165.87,165.82,44.62503066]
["bitfinex","SOLUSD",1729879761329,44.62503066,165.9,165.84,44.62503066]
["bitfinex","SOLUSD",1729879761533,44.62503066,165.85,165.78,44.62503066]
["bitfinex","SOLUSD",1729879761839,44.62503066,165.81,165.77,0.3173195]
["bitfinex","SOLUSD",1729879762044,44.62503066,165.78,165.77,0.3173195]
["bitfinex","SOLUSD",1729879762619,44.62503066,165.81,165.77,0.3173195]
["bitfinex","SOLUSD",1729879762821,44.62503066,165.8,165.77,0.3173195]
["bitfinex","SOLUSD",1729879763033,44.62503066,165.78,165.77,0.3173195]
["bitfinex","SOLUSD",1729879763228,50.83995904,165.8,165.77,0.3173195]
["bitfinex","SOLUSD",1729879763436,6.21492838,165.8,165.77,0.3173195]
["bitfinex","SOLUSD",1729879763643,44.62503066,165.79,165.77,0.3173195]
["bitfinex","SOLUSD",1729879764048,50.83995904,165.8,165.77,0.3173195]
["bitfinex","SOLUSD",1729879764235,44.62503066,165.78,165.77,0.3173195]
["bitfinex","SOLUSD",1729879765226,44.62503066,165.78,165.77,0.241332]
["bitfinex","SOLUSD",1729879765929,115.60716132,165.78,165.67,44.62503066]
["bitfinex","SOLUSD",1729879766253,44.62503066,165.72,165.67,44.62503066]
["bitfinex","SOLUSD",1729879766553,44.62503066,165.73,165.68,44.62503066]
["bitfinex","SOLUSD",1729879766723,44.62503066,165.7,165.64,44.62503066]
["bitfinex","SOLUSD",1729879767126,44.62503066,165.66,165.63,0.587611]
["bitfinex","SOLUSD",1729879767330,44.62503066,165.68,165.63,0.587611]
["bitfinex","SOLUSD",1729879767630,44.62503066,165.68,165.63,45.21264166]
["bitfinex","SOLUSD",1729879767836,44.62503066,165.66,165.63,0.587611]
["bitfinex","SOLUSD",1729879768141,44.62503066,165.7,165.65,44.62503066]
["bitfinex","SOLUSD",1729879768545,15.1838,165.74,165.63,0.587611]
["bitfinex","SOLUSD",1729879768546,44.62503066,165.73,165.68,44.62503066]
["bitfinex","SOLUSD",1729879769127,44.62503066,165.72,165.67,68.40191466]
["bitfinex","SOLUSD",1729879769327,44.62503066,165.69,165.63,45.21264166]
["bitfinex","SOLUSD",1729879769537,0.1,165.72,165.6,0.12]
["bitfinex","SOLUSD",1729879769744,44.62503066,165.67,165.61,44.62503066]
["bitfinex","SOLUSD",1729879770355,44.62503066,165.62,165.6,0.12]
["bitfinex","SOLUSD",1729879770653,0.12549,165.6,165.55,0.4]
["bitfinex","SOLUSD",1729879770856,44.62503066,165.57,165.55,0.4]
["bitfinex","SOLUSD",1729879771153,44.62503066,165.63,165.55,0.4]
["bitfinex","SOLUSD",1729879771454,44.62503066,165.61,165.55,0.4]
["bitfinex","SOLUSD",1729879771657,44.62503066,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729879771855,44.62503066,165.57,165.55,0.4]
["bitfinex","SOLUSD",1729879772359,44.62503066,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729879772835,0.2,165.64,165.55,0.4]
["bitfinex","SOLUSD",1729879772836,44.62503066,165.6,165.55,0.4]
["bitfinex","SOLUSD",1729879773036,6.0372,165.64,165.55,0.4]
["bitfinex","SOLUSD",1729879773037,44.62503066,165.61,165.55,45.02503066]
["bitfinex","SOLUSD",1729879773233,44.62503066,165.62,165.56,44.62503066]
["bitfinex","SOLUSD",1729879773434,44.62503066,165.64,165.58,44.62503066]
["bitfinex","SOLUSD",1729879773739,6.21277268,165.61,165.58,44.62503066]
["bitfinex","SOLUSD",1729879773941,44.62503066,165.63,165.55,0.4]
["bitfinex","SOLUSD",1729879774145,6.21135534,165.62,165.57,44.62503066]
["bitfinex","SOLUSD",1729879774532,50.836386,165.62,165.56,44.62503066]
["bitfinex","SOLUSD",1729879774736,6.21135534,165.62,165.55,0.4]
["bitfinex","SOLUSD",1729879775056,20.0,165.66,165.55,0.4]
["bitfinex","SOLUSD",1729879775351,6.21188478,165.63,165.55,0.4]
["bitfinex","SOLUSD",1729879775559,20.0,165.66,165.55,0.4]
["bitfinex","SOLUSD",1729879775736,6.21361175,165.63,165.55,0.4]
["bitfinex","SOLUSD",1729879775943,44.62503066,165.61,165.56,44.62503066]
["bitfinex","SOLUSD",1729879776346,44.62503066,165.61,165.55,45.02503066]
["bitfinex","SOLUSD",1729879776567,44.62503066,165.6,165.55,45.02503066]
["bitfinex","SOLUSD",1729879776764,44.62503066,165.57,165.55,0.4]
["bitfinex","SOLUSD",1729879776947,44.62503066,165.61,165.55,45.02503066]
["bitfinex","SOLUSD",1729879777145,44.62503066,165.6,165.55,0.4]
["bitfinex","SOLUSD",1729879777651,44.62503066,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729879777850,44.62503066,165.56,165.55,0.4]
["bitfinex","SOLUSD",1729879778069,44.62503066,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729879779167,6.21379387,165.62,165.55,0.4]
["bitfinex","SOLUSD",1729879779168,44.62503066,165.61,165.55,68.80191466]
["bitfinex","SOLUSD",1729879779350,44.62503066,165.6,165.55,24.176884]
["bitfinex","SOLUSD",1729879779671,44.62503066,165.59,165.55,0.4]
["bitfinex","SOLUSD",1729879779843,44.62503066,165.59,165.55,24.176884]
["bitfinex","SOLUSD",1729879780246,44.62503066,165.59,165.55,0.4]
["bitfinex","SOLUSD",1729879780454,44.62503066,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729879780746,44.62503066,165.57,165.55,0.4]
["bitfinex","SOLUSD",1729879781351,44.62503066,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729879781557,44.62503066,165.57,165.55,0.4]
["bitfinex","SOLUSD",1729879781771,44.62503066,165.56,165.55,0.4]
["bitfinex","SOLUSD",1729879782269,44.62503066,165.57,165.55,0.4]
["bitfinex","SOLUSD",1729879782654,44.62503066,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729879782850,44.62503066,165.57,165.55,0.4]
["bitfinex","SOLUSD",1729879783044,44.62503066,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729879783258,6.21379387,165.62,165.57,44.62503066]
["bitfinex","SOLUSD",1729879783566,50.83882453,165.62,165.56,44.62503066]
["bitfinex","SOLUSD",1729879783766,44.62503066,165.61,165.56,44.62503066]
["bitfinex","SOLUSD",1729879784268,44.62503066,165.6,165.56,23.776884]
["bitfinex","SOLUSD",1729879784582,44.62503066,165.59,165.55,0.4]
["bitfinex","SOLUSD",1729879784948,6.21379387,165.62,165.55,0.4]
["bitfinex","SOLUSD",1729879784949,44.62503066,165.6,165.55,0.4]
["bitfinex","SOLUSD",1729879785471,44.62503066,165.59,165.55,0.4]
["bitfinex","SOLUSD",1729879785765,44.62503066,165.57,165.55,0.4]
["bitfinex","SOLUSD",1729879785967,44.62503066,165.56,165.55,0.4]
["bitfinex","SOLUSD",1729879786649,50.81786062,165.56,165.55,0.4]
["bitfinex","SOLUSD",1729879787150,44.62503066,165.59,165.55,0.4]
["bitfinex","SOLUSD",1729879787544,44.62503066,165.57,165.55,0.4]
["bitfinex","SOLUSD",1729879788251,44.62503066,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729879790250,28.05512435,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729879790466,28.05512435,165.57,165.55,0.4]
["bitfinex","SOLUSD",1729879791677,28.05512435,165.56,165.55,0.4]
["bitfinex","SOLUSD",1729879792052,34.09522435,165.56,165.55,0.4]
["bitfinex","SOLUSD",1729879792359,28.05512435,165.56,165.55,0.4]
["bitfinex","SOLUSD",1729879792574,28.05512435,165.58,165.55,0.4]
["bitfinex","SOLUSD",1729879792754,28.05512435,165.56,165.55,0.4]
["bitfinex","SOLUSD",1729879793153,28.05512435,165.56,165.36,0.1]
["bitfinex","SOLUSD",1729879793154,20.1,165.55,165.36,0.1]
["bitfinex","SOLUSD",1729879793377,62.3071487,165.56,165.46,28.05512435]
["bitfinex","SOLUSD",1729879793378,9.87856416,165.56,165.46,28.05512435]
["bitfinex","SOLUSD",1729879793575,28.05512435,165.51,165.46,28.05512435]
["bitfinex","SOLUSD",1729879793776,28.05512435,165.52,165.46,28.05512435]
["bitfinex","SOLUSD",1729879793975,6.0969,165.56,165.45,28.05512435]
["bitfinex","SOLUSD",1729879793976,28.05512435,165.51,165.45,28.05512435]
["bitfinex","SOLUSD",1729879794165,28.05512435,165.5,165.44,28.05512435]
["bitfinex","SOLUSD",1729879795065,28.05512435,165.48,165.42,28.05512435]
["bitfinex","SOLUSD",1729879795263,28.05512435,165.47,165.42,28.05512435]
["bitfinex","SOLUSD",1729879795469,28.05512435,165.48,165.42,28.05512435]
["bitfinex","SOLUSD",1729879795661,28.05512435,165.5,165.44,28.05512435]
["bitfinex","SOLUSD",1729879795867,28.05512435,165.52,165.46,28.05512435]
["bitfinex","SOLUSD",1729879796254,28.05512435,165.48,165.42,51.95749835]
["bitfinex","SOLUSD",1729879796456,28.05512435,165.48,165.41,6.4598]
["bitfinex","SOLUSD",1729879796457,28.05512435,165.46,165.4,28.05512435]
["bitfinex","SOLUSD",1729879796656,28.05512435,165.52,165.39,19.63579998]
["bitfinex","SOLUSD",1729879796657,28.05512435,165.47,165.41,28.05512435]
["bitfinex","SOLUSD",1729879796889,28.05512435,165.52,165.4,28.05512435]
["bitfinex","SOLUSD",1729879796890,28.05512435,165.46,165.4,28.05512435]
["bitfinex","SOLUSD",1729879797051,28.05512435,165.52,165.39,19.63579998]
["bitfinex","SOLUSD",1729879797052,28.05512435,165.45,165.39,47.69092433]
["bitfinex","SOLUSD",1729879797259,28.05512435,165.52,165.36,6.6598]
["bitfinex","SOLUSD",1729879797260,28.05512435,165.41,165.36,28.05512435]
["bitfinex","SOLUSD",1729879797763,28.05512435,165.41,165.35,28.05512435]
["bitfinex","SOLUSD",1729879797956,28.05512435,165.43,165.37,28.05512435]
["bitfinex","SOLUSD",1729879798155,28.05512435,165.42,165.37,28.05512435]
["bitfinex","SOLUSD",1729879798358,28.05512435,165.43,165.37,28.05512435]
["bitfinex","SOLUSD",1729879798786,28.05512435,165.44,165.38,28.15512435]
["bitfinex","SOLUSD",1729879798976,28.05512435,165.48,165.39,0.1]
["bitfinex","SOLUSD",1729879799162,28.05512435,165.5,165.4,0.1]
["bitfinex","SOLUSD",1729879799364,28.05512435,165.48,165.4,0.22549]
["bitfinex","SOLUSD",1729879799563,28.05512435,165.49,165.43,28.05512435]
["bitfinex","SOLUSD",1729879799778,0.1,165.55,165.38,0.12549]
["bitfinex","SOLUSD",1729879799985,21.3971,165.56,165.38,0.12549]
["bitfinex","SOLUSD",1729879800192,6.19132796,165.48,165.38,0.12549]
["bitfinex","SOLUSD",1729879800398,6.0404,165.55,165.41,0.25098]
["bitfinex","SOLUSD",1729879800604,6.19007195,165.47,165.41,0.25098]
["bitfinex","SOLUSD",1729879800801,28.05512435,165.45,165.38,0.12549]
["bitfinex","SOLUSD",1729879801113,28.05512435,165.39,165.33,28.05512435]
["bitfinex","SOLUSD",1729879801306,28.05512435,165.43,165.37,28.05512435]
["bitfinex","SOLUSD",1729879801511,6.19231194,165.46,165.32,0.1]
["bitfinex","SOLUSD",1729879801696,6.19231194,165.46,165.36,0.1]
["bitfinex","SOLUSD",1729879801907,6.19231194,165.46,165.37,0.1]
["bitfinex","SOLUSD",1729879802099,6.19231194,165.46,165.36,0.1]
["bitfinex","SOLUSD",1729879802409,6.19231194,165.46,165.35,0.1]
["bitfinex","SOLUSD",1729879802709,34.24743629,165.46,165.4,28.05512435]
["bitfinex","SOLUSD",1729879802912,28.05512435,165.41,165.35,3.80239017]
["bitfinex","SOLUSD",1729879803113,28.05512435,165.36,165.31,8.33673013]
["bitfinex","SOLUSD",1729879803509,34.13762435,165.44,165.32,28.05512435]
["bitfinex","SOLUSD",1729879803695,34.13762435,165.44,165.31,8.33673013]
["bitfinex","SOLUSD",1729879803886,28.05512435,165.36,165.31,36.39185448]
["bitfinex","SOLUSD",1729879804198,28.05512435,165.41,165.35,28.05512435]
["bitfinex","SOLUSD",1729879804411,6.0825,165.44,165.3,0.687611]
["bitfinex","SOLUSD",1729879804412,56.1102487,165.36,165.3,0.587611]
["bitfinex","SOLUSD",1729879804660,28.05512435,165.31,165.3,0.587611]
["bitfinex","SOLUSD",1729879804834,0.1,165.36,165.34,0.4186]
["bitfinex","SOLUSD",1729879805117,28.15512435,165.35,165.34,0.4186]
["bitfinex","SOLUSD",1729879806112,0.1,165.35,165.34,0.4186]
["bitfinex","SOLUSD",1729879806481,0.1,165.35,165.34,5.7782302]
["bitfinex","SOLUSD",1729879806744,49.24882435,165.44,165.34,33.83335455]
["bitfinex","SOLUSD",1729879806745,0.1,165.37,165.34,33.83335455]
["bitfinex","SOLUSD",1729879807006,0.1,165.36,165.34,5.7782302]
["bitfinex","SOLUSD",1729879807203,0.1,165.35,165.34,5.7782302]
["bitfinex","SOLUSD",1729879807999,0.1,165.35,165.34,33.83335455]
["bitfinex","SOLUSD",1729879808293,0.1,165.38,165.34,33.83335455]
["bitfinex","SOLUSD",1729879808498,0.1,165.39,165.37,28.05512435]
["bitfinex","SOLUSD",1729879808677,0.1,165.39,165.38,28.05512435]
["bitfinex","SOLUSD",1729879808881,0.1,165.37,165.34,5.7782302]
["bitfinex","SOLUSD",1729879809106,0.1,165.35,165.34,5.7782302]
["bitfinex","SOLUSD",1729879809510,28.15512435,165.35,165.34,5.7782302]
["bitfinex","SOLUSD",1729879809695,0.1,165.35,165.34,5.7782302]
["bitfinex","SOLUSD",1729879810001,0.1,165.37,165.34,33.83335455]
["bitfinex","SOLUSD",1729879810299,0.1,165.42,165.36,56.1102487]
["bitfinex","SOLUSD",1729879810487,0.1,165.43,165.41,28.05512435]
["bitfinex","SOLUSD",1729879810794,6.19231194,165.46,165.34,5.7782302]
["bitfinex","SOLUSD",1729879810795,0.1,165.4,165.35,0.12549]
["bitfinex","SOLUSD",1729879810998,0.1,165.35,165.34,5.7782302]
["bitfinex","SOLUSD",1729879811370,0.1,165.35,165.18,21.9614]
["bitfinex","SOLUSD",1729879811371,0.1,165.29,165.18,15.5514]
["bitfinex","SOLUSD",1729879811580,0.1,165.25,165.22,0.16]
["bitfinex","SOLUSD",1729879811793,0.1,165.28,165.24,28.05512435]
["bitfinex","SOLUSD",1729879812010,0.1,165.28,165.26,28.05512435]
["bitfinex","SOLUSD",1729879812222,0.1,165.27,165.25,28.05512435]
["bitfinex","SOLUSD",1729879812521,6.0482,165.34,165.2,28.74531515]
["bitfinex","SOLUSD",1729879812522,0.1,165.25,165.22,28.05512435]
["bitfinex","SOLUSD",1729879812694,0.1,165.27,165.24,28.05512435]
["bitfinex","SOLUSD",1729879812918,0.1,165.27,165.2,28.74531515]
["bitfinex","SOLUSD",1729879812919,0.1,165.26,165.2,28.74531515]
["bitfinex","SOLUSD",1729879813108,0.1,165.22,165.2,0.6901908]
["bitfinex","SOLUSD",1729879814168,0.1,165.22,165.21,28.05512435]
["bitfinex","SOLUSD",1729879814395,20.0,165.35,165.2,0.6901908]
["bitfinex","SOLUSD",1729879814396,0.1,165.21,165.2,0.6901908]
["bitfinex","SOLUSD",1729879814696,0.1,165.21,165.2,28.74531515]
["bitfinex","SOLUSD",1729879815209,6.2783402,165.26,165.2,0.6901908]
["bitfinex","SOLUSD",1729879815489,0.1,165.29,165.25,28.05512435]
["bitfinex","SOLUSD",1729879815706,6.28202922,165.29,165.28,28.05512435]
["bitfinex","SOLUSD",1729879815872,6.18202922,165.29,165.28,28.05512435]
["bitfinex","SOLUSD",1729879816379,6.18202922,165.29,165.28,56.1102487]
["bitfinex","SOLUSD",1729879816586,0.1,165.35,165.3,0.1]
["bitfinex","SOLUSD",1729879816782,0.1,165.38,165.28,26.20195682]
["bitfinex","SOLUSD",1729879816982,0.1,165.39,165.31,0.12549]
["bitfinex","SOLUSD",1729879817193,0.1,165.41,165.31,0.12549]
["bitfinex","SOLUSD",1729879817404,1.03817302,165.42,165.31,0.12549]
["bitfinex","SOLUSD",1729879817579,6.18171383,165.49,165.31,0.12549]
["bitfinex","SOLUSD",1729879817580,6.18171383,165.49,165.41,28.05512435]
["bitfinex","SOLUSD",1729879817771,6.18171383,165.49,165.36,28.05512435]
["bitfinex","SOLUSD",1729879817772,0.1,165.53,165.48,28.05512435]
["bitfinex","SOLUSD",1729879818081,0.1,165.53,165.5,28.05512435]
["bitfinex","SOLUSD",1729879818283,0.1,165.52,165.4,6.2465]
["bitfinex","SOLUSD",1729879818483,0.1,165.51,165.41,0.12549]
["bitfinex","SOLUSD",1729879818696,0.1,165.45,165.38,0.16]
["bitfinex","SOLUSD",1729879818989,0.1,165.54,165.38,0.16]
["bitfinex","SOLUSD",1729879818990,0.1,165.41,165.38,45.77595636]
["bitfinex","SOLUSD",1729879819194,0.1,165.39,165.26,6.2465]
["bitfinex","SOLUSD",1729879819367,0.2,165.39,165.34,45.61595636]
["bitfinex","SOLUSD",1729879819568,0.1,165.39,165.35,45.61595636]
["bitfinex","SOLUSD",1729879819795,0.1,165.38,165.34,45.61595636]
["bitfinex","SOLUSD",1729879820009,0.1,165.34,165.3,45.61595636]
["bitfinex","SOLUSD",1729879820180,0.2,165.32,165.27,1.38301826]
["bitfinex","SOLUSD",1729879820369,6.0459,165.4,165.27,1.38301826]
["bitfinex","SOLUSD",1729879820370,45.81595636,165.31,165.27,1.38301826]
["bitfinex","SOLUSD",1729879820679,0.1,165.33,165.3,45.61595636]
["bitfinex","SOLUSD",1729879820875,0.1,165.39,165.32,45.61595636]
["bitfinex","SOLUSD",1729879821083,0.2,165.36,165.17,36.33964357]
["bitfinex","SOLUSD",1729879821385,0.1,165.34,165.23,0.16]
["bitfinex","SOLUSD",1729879821580,0.2,165.41,165.33,45.61595636]
["bitfinex","SOLUSD",1729879821892,0.1,165.43,165.29,0.12549]
["bitfinex","SOLUSD",1729879822101,0.1,165.4,165.36,45.61595636]
["bitfinex","SOLUSD",1729879822271,0.2,165.38,165.29,0.12549]
["bitfinex","SOLUSD",1729879822475,0.1,165.37,165.29,0.28549]
["bitfinex","SOLUSD",1729879822700,0.1,165.39,165.34,45.61595636]
["bitfinex","SOLUSD",1729879822876,0.1,165.37,165.34,45.61595636]
["bitfinex","SOLUSD",1729879823203,45.81595636,165.35,165.3,45.61595636]
["bitfinex","SOLUSD",1729879823376,0.1,165.38,165.28,45.61595636]
["bitfinex","SOLUSD",1729879823576,0.2,165.38,165.35,45.61595636]
["bitfinex","SOLUSD",1729879823878,45.61595636,165.44,165.2,0.6901908]
["bitfinex","SOLUSD",1729879823879,0.1,165.35,165.2,0.6901908]
["bitfinex","SOLUSD",1729879824075,0.1,165.33,165.28,45.61595636]
["bitfinex","SOLUSD",1729879824299,45.81595636,165.32,165.26,45.61595636]
["bitfinex","SOLUSD",1729879824511,0.1,165.37,165.31,45.61595636]
["bitfinex","SOLUSD",1729879824801,0.1,165.37,165.23,0.16]
["bitfinex","SOLUSD",1729879825214,0.1,165.32,165.23,0.16]
["bitfinex","SOLUSD",1729879825678,45.61595636,165.31,165.25,45.61595636]
["bitfinex","SOLUSD",1729879825871,45.61595636,165.3,165.25,45.61595636]
["bitfinex","SOLUSD",1729879826183,45.61595636,165.29,165.23,45.77595636]
["bitfinex","SOLUSD",1729879826369,45.61595636,165.28,165.23,45.61595636]
["bitfinex","SOLUSD",1729879826574,0.1,165.26,165.2,0.6901908]
["bitfinex","SOLUSD",1729879826787,0.1,165.29,165.2,0.6901908]
["bitfinex","SOLUSD",1729879826992,0.1,165.3,165.2,0.6901908]
["bitfinex","SOLUSD",1729879826993,0.1,165.28,165.2,0.6901908]
["bitfinex","SOLUSD",1729879827200,45.61595636,165.29,165.23,45.61595636]
["bitfinex","SOLUSD",1729879827373,45.71595636,165.29,165.23,45.61595636]
["bitfinex","SOLUSD",1729879827574,0.2,165.28,165.2,0.6901908]
["bitfinex","SOLUSD",1729879827779,45.61595636,165.24,165.2,0.6901908]
["bitfinex","SOLUSD",1729879828002,45.61595636,165.25,165.2,0.6901908]
["bitfinex","SOLUSD",1729879828302,0.1,165.31,165.24,45.61595636]
["bitfinex","SOLUSD",1729879828501,0.1,165.31,165.21,0.16]
["bitfinex","SOLUSD",1729879828901,0.1,165.3,165.21,0.16]
["bitfinex","SOLUSD",1729879829100,0.1,165.28,165.22,0.25098]
["bitfinex","SOLUSD",1729879829423,45.61595636,165.3,165.24,45.61595636]
["bitfinex","SOLUSD",1729879829700,0.1,165.28,165.24,0.12549]
["bitfinex","SOLUSD",1729879829886,45.61595636,165.25,165.2,0.6901908]
["bitfinex","SOLUSD",1729879830089,45.71595636,165.26,165.2,46.30614716]
["bitfinex","SOLUSD",1729879830603,6.17684713,165.27,165.23,45.61595636]
["bitfinex","SOLUSD",1729879830812,6.17684713,165.27,165.2,46.30614716]
["bitfinex","SOLUSD",1729879830999,45.71595636,165.28,165.22,45.61595636]
["bitfinex","SOLUSD",1729879831303,0.1,165.24,165.2,0.6901908]
["bitfinex","SOLUSD",1729879831620,45.81595636,165.21,165.2,0.6901908]
["bitfinex","SOLUSD",1729879832082,45.71595636,165.21,165.2,0.6901908]
["bitfinex","SOLUSD",1729879832413,45.71595636,165.26,165.2,46.30614716]
["bitfinex","SOLUSD",1729879832707,0.2,165.21,165.2,0.6901908]
["bitfinex","SOLUSD",1729879832881,0.1,165.25,165.2,0.6901908]
["bitfinex","SOLUSD",1729879833406,0.2,165.28,165.2,0.6901908]
["bitfinex","SOLUSD",1729879833595,0.1,165.25,165.2,0.6901908]
["bitfinex","SOLUSD",1729879833907,45.81595636,165.21,165.2,0.6901908]
["bitfinex","SOLUSD",1729879834209,45.61595636,165.23,165.2,0.6901908]
["bitfinex","SOLUSD",1729879834409,45.71595636,165.23,165.2,0.6901908]
["bitfinex","SOLUSD",1729879834716,0.2,165.21,165.2,0.6901908]
["bitfinex","SOLUSD",1729879834899,0.1,165.21,165.2,0.6901908]
["bitfinex","SOLUSD",1729879835382,0.1,165.23,165.2,0.6901908]
["bitfinex","SOLUSD",1729879835694,45.71595636,165.27,165.21,45.74144636]
["bitfinex","SOLUSD",1729879836191,0.1,165.21,165.2,0.6901908]
["bitfinex","SOLUSD",1729879836388,0.2,165.21,165.2,0.6901908]
["bitfinex","SOLUSD",1729879836710,0.1,165.22,165.16,0.24219]
["bitfinex","SOLUSD",1729879836881,0.1,165.17,165.16,0.24219]
["bitfinex","SOLUSD",1729879837282,0.2,165.17,165.16,0.24219]
["bitfinex","SOLUSD",1729879837702,0.2,165.17,165.01,61.55894716]
["bitfinex","SOLUSD",1729879837703,0.1,165.15,165.01,61.55894716]
["bitfinex","SOLUSD",1729879837883,45.61595636,165.12,165.02,44.69325636]
["bitfinex","SOLUSD",1729879838083,45.61595636,165.07,165.01,61.55894716]
["bitfinex","SOLUSD",1729879838806,45.61595636,165.12,165.06,45.61595636]
["bitfinex","SOLUSD",1729879839001,45.61595636,165.12,165.01,15.9429908]
["bitfinex","SOLUSD",1729879839002,45.61595636,165.07,165.01,0.6901908]
["bitfinex","SOLUSD",1729879839206,45.61595636,165.12,165.01,0.6901908]
["bitfinex","SOLUSD",1729879839504,45.61595636,165.12,165.06,45.61595636]
["bitfinex","SOLUSD",1729879839716,45.61595636,165.14,165.07,45.61595636]
["bitfinex","SOLUSD",1729879840006,45.61595636,165.15,165.09,45.61595636]
["bitfinex","SOLUSD",1729879840217,0.1,165.17,165.1,23.776884]
["bitfinex","SOLUSD",1729879840218,45.61595636,165.13,165.1,23.776884]
["bitfinex","SOLUSD",1729879840384,45.61595636,165.13,165.11,0.25098]
["bitfinex","SOLUSD",1729879840581,45.61595636,165.14,165.1,23.776884]
["bitfinex","SOLUSD",1729879840819,0.1,165.23,165.11,0.25098]
["bitfinex","SOLUSD",1729879840983,45.61595636,165.2,165.14,45.86693636]
["bitfinex","SOLUSD",1729879841181,45.61595636,165.2,165.16,0.25098]
["bitfinex","SOLUSD",1729879841518,0.1,165.2,165.01,7.0490908]
["bitfinex","SOLUSD",1729879841691,0.2,165.27,165.03,15.3631]
["bitfinex","SOLUSD",1729879842018,0.1,165.31,165.08,30.46511875]
["bitfinex","SOLUSD",1729879842308,6.5557,165.36,165.09,39.31799149]
["bitfinex","SOLUSD",1729879842480,0.2,165.34,165.1,1.38444232]
["bitfinex","SOLUSD",1729879842683,0.1,165.28,165.13,0.25098]
["bitfinex","SOLUSD",1729879842905,45.61595636,165.2,165.15,0.25098]
["bitfinex","SOLUSD",1729879843109,45.61595636,165.2,165.15,0.12549]
["bitfinex","SOLUSD",1729879843320,45.61595636,165.21,165.15,45.74144636]
["bitfinex","SOLUSD",1729879843606,45.61595636,165.21,165.17,0.12549]
["bitfinex","SOLUSD",1729879843798,45.61595636,165.24,165.18,45.61595636]
["bitfinex","SOLUSD",1729879844001,45.61595636,165.26,165.22,0.12549]
["bitfinex","SOLUSD",1729879844309,45.61595636,165.25,165.22,0.25098]
["bitfinex","SOLUSD",1729879844682,45.61595636,165.26,165.22,0.25098]
["bitfinex","SOLUSD",1729879844884,0.1,165.22,165.14,45.61595636]
["bitfinex","SOLUSD",1729879845088,45.61595636,165.21,165.15,45.61595636]
["bitfinex","SOLUSD",1729879845312,45.61595636,165.2,165.14,45.61595636]
["bitfinex","SOLUSD",1729879845526,45.61595636,165.19,165.13,45.61595636]
["bitfinex","SOLUSD",1729879845716,45.71595636,165.2,165.14,45.61595636]
["bitfinex","SOLUSD",1729879845908,45.81595636,165.2,165.14,45.61595636]
["bitfinex","SOLUSD",1729879846102,45.61595636,165.23,165.17,45.61595636]
["bitfinex","SOLUSD",1729879846408,45.61595636,165.24,165.18,45.61595636]
["bitfinex","SOLUSD",1729879846606,45.61595636,165.24,165.17,45.61595636]
["bitfinex","SOLUSD",1729879846796,45.61595636,165.23,165.17,45.61595636]
["bitfinex","SOLUSD",1729879846992,45.61595636,165.23,165.19,0.12549]
["bitfinex","SOLUSD",1729879847186,45.61595636,165.21,165.19,0.12549]
["bitfinex","SOLUSD",1729879847392,45.61595636,165.22,165.19,0.12549]
["bitfinex","SOLUSD",1729879847595,45.61595636,165.23,165.19,0.12549]
["bitfinex","SOLUSD",1729879847895,45.61595636,165.22,165.16,45.61595636]
["bitfinex","SOLUSD",1729879848222,0.1,165.21,165.05,30.60494922]
["bitfinex","SOLUSD",1729879848517,0.1,165.24,165.05,30.60494922]
["bitfinex","SOLUSD",1729879848817,0.1,165.25,165.05,30.60494922]
["bitfinex","SOLUSD",1729879848993,0.1,165.25,165.03,14.40964386]
["bitfinex","SOLUSD",1729879848994,45.61595636,165.23,165.17,45.61595636]
["bitfinex","SOLUSD",1729879849194,45.61595636,165.22,165.17,0.12549]
["bitfinex","SOLUSD",1729879849392,45.61595636,165.22,165.17,24.027864]
["bitfinex","SOLUSD",1729879849595,45.71595636,165.23,165.17,69.64382036]
["bitfinex","SOLUSD",1729879849895,45.61595636,165.23,165.17,69.64382036]
["bitfinex","SOLUSD",1729879850096,45.61595636,165.25,165.21,0.25098]
["bitfinex","SOLUSD",1729879850511,45.71595636,165.25,165.21,0.25098]
["bitfinex","SOLUSD",1729879850819,45.71595636,165.22,165.21,0.25098]
["bitfinex","SOLUSD",1729879851029,0.1,165.19,164.99,30.3711156]
["bitfinex","SOLUSD",1729879851197,45.71595636,165.2,165.14,45.61595636]
["bitfinex","SOLUSD",1729879851394,0.1,165.21,165.06,6.3589]
["bitfinex","SOLUSD",1729879851896,0.1,165.21,165.09,0.16]
["bitfinex","SOLUSD",1729879852219,0.1,165.22,165.09,0.16]
["bitfinex","SOLUSD",1729879852391,0.1,165.2,165.12,45.61595636]
["bitfinex","SOLUSD",1729879852600,0.1,165.2,165.09,30.8244669]
["bitfinex","SOLUSD",1729879852601,45.61595636,165.21,165.19,0.25098]
["bitfinex","SOLUSD",1729879852815,45.61595636,165.2,165.19,0.25098]
["bitfinex","SOLUSD",1729879853321,0.1,165.31,165.19,0.25098]
["bitfinex","SOLUSD",1729879853322,0.1,165.23,165.19,0.25098]
["bitfinex","SOLUSD",1729879853508,45.71595636,165.22,165.19,0.25098]
["bitfinex","SOLUSD",1729879853823,45.71595636,165.23,165.19,0.25098]
["bitfinex","SOLUSD",1729879854025,45.61595636,165.21,165.19,0.25098]
["bitfinex","SOLUSD",1729879854201,45.71595636,165.22,165.19,0.25098]
["bitfinex","SOLUSD",1729879854530,45.61595636,165.22,165.19,0.25098]
["bitfinex","SOLUSD",1729879854696,45.61595636,165.24,165.21,0.25098]
["bitfinex","SOLUSD",1729879854894,0.1,165.26,165.21,0.25098]
["bitfinex","SOLUSD",1729879854895,45.71595636,165.23,165.21,0.25098]
["bitfinex","SOLUSD",1729879855421,0.1,165.26,165.21,0.25098]
["bitfinex","SOLUSD",1729879855422,45.61595636,165.25,165.21,0.25098]
["bitfinex","SOLUSD",1729879855621,45.61595636,165.26,165.21,0.25098]
["bitfinex","SOLUSD",1729879855815,45.81595636,165.32,165.26,24.027864]
["bitfinex","SOLUSD",1729879856021,0.1,165.32,165.28,24.027864]
["bitfinex","SOLUSD",1729879856399,45.71595636,165.32,165.28,24.027864]
["bitfinex","SOLUSD",1729879856818,45.71595636,165.32,165.28,0.25098]
["bitfinex","SOLUSD",1729879857103,45.61595636,165.36,165.3,45.61595636]
["bitfinex","SOLUSD",1729879857412,45.61595636,165.35,165.31,24.027864]
["bitfinex","SOLUSD",1729879857722,45.61595636,165.35,165.31,0.25098]
["bitfinex","SOLUSD",1729879858026,45.71595636,165.36,165.31,0.25098]
["bitfinex","SOLUSD",1729879858327,45.61595636,165.36,165.31,0.25098]
["bitfinex","SOLUSD",1729879858527,45.61595636,165.41,165.35,45.61595636]
["bitfinex","SOLUSD",1729879858707,45.61595636,165.41,165.34,0.25098]
["bitfinex","SOLUSD",1729879858708,4.31572916,165.4,165.36,69.64382036]
["bitfinex","SOLUSD",1729879859021,45.81595636,165.41,165.36,24.027864]
["bitfinex","SOLUSD",1729879859639,0.1,165.41,165.36,69.64382036]
["bitfinex","SOLUSD",1729879859799,0.1,165.4,165.36,69.64382036]
["bitfinex","SOLUSD",1729879860005,0.2,165.39,165.36,0.25098]
["bitfinex","SOLUSD",1729879860305,0.1,165.37,165.36,0.25098]
["bitfinex","SOLUSD",1729879860505,0.1,165.28,165.14,30.27313377]
["bitfinex","SOLUSD",1729879860700,0.1,165.25,165.22,0.16]
["bitfinex","SOLUSD",1729879860915,0.1,165.25,165.13,16.499]
["bitfinex","SOLUSD",1729879861113,0.1,165.27,165.13,16.499]
["bitfinex","SOLUSD",1729879861301,0.1,165.24,165.13,16.499]
["bitfinex","SOLUSD",1729879861730,0.1,165.29,165.23,45.61595636]
["bitfinex","SOLUSD",1729879861907,0.2,165.3,165.25,45.61595636]
["bitfinex","SOLUSD",1729879862109,0.2,165.3,165.26,0.12549]
["bitfinex","SOLUSD",1729879862345,0.1,165.29,165.26,0.12549]
["bitfinex","SOLUSD",1729879862572,0.1,165.28,165.26,0.12549]
["bitfinex","SOLUSD",1729879862740,0.1,165.3,165.26,0.12549]
["bitfinex","SOLUSD",1729879862741,0.1,165.27,165.26,0.12549]
["bitfinex","SOLUSD",1729879862944,0.1,165.19,165.07,30.16159871]
["bitfinex","SOLUSD",1729879863148,0.1,165.15,165.11,45.61595636]
["bitfinex","SOLUSD",1729879863334,0.1,165.15,165.1,45.61595636]
["bitfinex","SOLUSD",1729879863524,0.1,165.19,165.14,45.61595636]
["bitfinex","SOLUSD",1729879863731,0.1,165.19,165.07,36.25049871]
["bitfinex","SOLUSD",1729879863958,0.2,165.26,165.08,12.1952474]
["bitfinex","SOLUSD",1729879864159,6.5432,165.29,165.08,12.1952474]
["bitfinex","SOLUSD",1729879864160,0.1,165.24,165.09,6.03010389]
["bitfinex","SOLUSD",1729879864447,0.1,165.24,165.09,0.16]
["bitfinex","SOLUSD",1729879864689,0.2,165.26,165.09,6.03010389]
["bitfinex","SOLUSD",1729879864834,45.71595636,165.19,165.13,45.61595636]
["bitfinex","SOLUSD",1729879865030,0.1,165.18,165.13,45.61595636]
["bitfinex","SOLUSD",1729879865235,0.05,165.17,165.14,45.61595636]
["bitfinex","SOLUSD",1729879865430,0.05,165.15,165.08,3.84753116]
["bitfinex","SOLUSD",1729879865639,0.05,165.15,165.05,0.05]
["bitfinex","SOLUSD",1729879865836,16.5495,165.24,165.05,0.16]
["bitfinex","SOLUSD",1729879865837,0.05,165.13,165.05,0.16]
["bitfinex","SOLUSD",1729879866101,0.05,165.09,165.01,0.6901908]
["bitfinex","SOLUSD",1729879866293,0.05,165.08,165.01,0.6901908]
["bitfinex","SOLUSD",1729879866495,0.1,165.08,165.01,0.6901908]
["bitfinex","SOLUSD",1729879866699,0.05,165.1,165.07,45.61595636]
["bitfinex","SOLUSD",1729879866907,0.1,165.13,165.09,45.61595636]
["bitfinex","SOLUSD",1729879867205,0.15,165.17,165.12,45.61595636]
["bitfinex","SOLUSD",1729879867405,45.61595636,165.21,165.09,0.077904]
["bitfinex","SOLUSD",1729879867406,0.05,165.12,165.09,0.077904]
["bitfinex","SOLUSD",1729879867619,0.15,165.1,165.09,0.077904]
["bitfinex","SOLUSD",1729879867831,0.1,165.11,165.09,0.077904]
["bitfinex","SOLUSD",1729879868116,0.05,165.15,165.09,0.077904]
["bitfinex","SOLUSD",1729879868310,0.1,165.16,165.09,0.077904]
["bitfinex","SOLUSD",1729879868491,0.1,165.2,165.15,45.61595636]
["bitfinex","SOLUSD",1729879868691,6.1373,165.22,165.18,45.61595636]
["bitfinex","SOLUSD",1729879868897,45.61595636,165.24,165.12,45.61595636]
["bitfinex","SOLUSD",1729879868898,0.1,165.24,165.21,45.61595636]
["bitfinex","SOLUSD",1729879869097,0.1,165.24,165.22,0.25098]
["bitfinex","SOLUSD",1729879869285,45.66595636,165.26,165.22,0.25098]
["bitfinex","SOLUSD",1729879869286,0.1,165.26,165.22,0.25098]
["bitfinex","SOLUSD",1729879869509,0.15,165.3,165.22,0.25098]
["bitfinex","SOLUSD",1729879869756,6.75888256,165.29,165.22,0.25098]
["bitfinex","SOLUSD",1729879869930,10.11527444,165.36,165.24,0.30098]
["bitfinex","SOLUSD",1729879870223,4.22581233,165.35,165.27,0.05]
["bitfinex","SOLUSD",1729879870446,0.15,165.41,165.34,45.61595636]
["bitfinex","SOLUSD",1729879870634,45.66595636,165.44,165.39,0.25098]
["bitfinex","SOLUSD",1729879870912,45.66595636,165.44,165.31,45.61595636]
["bitfinex","SOLUSD",1729879870913,0.1,165.36,165.31,45.61595636]
["bitfinex","SOLUSD",1729879871119,0.05,165.33,165.31,0.25098]
["bitfinex","SOLUSD",1729879871322,45.61595636,165.44,165.31,0.25098]
["bitfinex","SOLUSD",1729879871323,0.05,165.37,165.31,0.25098]
["bitfinex","SOLUSD",1729879871478,0.05,165.38,165.31,0.25098]
["bitfinex","SOLUSD",1729879871690,6.0416,165.52,165.35,0.25098]
["bitfinex","SOLUSD",1729879871691,0.05,165.42,165.35,0.25098]
["bitfinex","SOLUSD",1729879871899,0.1,165.52,165.35,0.25098]
["bitfinex","SOLUSD",1729879871900,0.05,165.38,165.37,0.25098]
["bitfinex","SOLUSD",1729879872103,0.15,165.44,165.37,45.86693636]
["bitfinex","SOLUSD",1729879872324,0.1,165.47,165.37,0.25098]
["bitfinex","SOLUSD",1729879872503,0.1,165.53,165.4,0.05]
["bitfinex","SOLUSD",1729879872759,0.6304922,165.61,165.4,0.05]
["bitfinex","SOLUSD",1729879872760,0.05,165.52,165.41,0.25098]
["bitfinex","SOLUSD",1729879872962,0.5804922,165.61,165.44,0.05]
["bitfinex","SOLUSD",1729879873083,0.1,165.59,165.47,0.05]
["bitfinex","SOLUSD",1729879873280,0.5304922,165.61,165.51,0.05]
["bitfinex","SOLUSD",1729879873515,0.5304922,165.61,165.55,0.05]
["bitfinex","SOLUSD",1729879873680,0.5304922,165.61,165.6,45.86693636]
["bitfinex","SOLUSD",1729879873987,0.5304922,165.61,165.6,91.48289272]
["bitfinex","SOLUSD",1729879874188,0.2796922,165.61,165.6,91.48289272]
["bitfinex","SOLUSD",1729879874401,0.2796922,165.61,165.6,92.68975562]
["bitfinex","SOLUSD",1729879874579,0.1,165.7,165.62,0.05]
["bitfinex","SOLUSD",1729879874779,0.1,165.7,165.66,45.61595636]
["bitfinex","SOLUSD",1729879874979,0.1,165.69,165.58,0.05]
["bitfinex","SOLUSD",1729879875211,0.1,165.69,165.58,1.20690095]
["bitfinex","SOLUSD",1729879875411,0.1,165.61,165.53,0.16]
["bitfinex","SOLUSD",1729879875622,0.1,165.62,165.47,0.05]
["bitfinex","SOLUSD",1729879875902,0.1,165.6,165.57,45.61595636]
["bitfinex","SOLUSD",1729879876103,0.1,165.6,165.51,45.61595636]
["bitfinex","SOLUSD",1729879876104,0.1,165.57,165.51,45.61595636]
["bitfinex","SOLUSD",1729879876313,45.71595636,165.54,165.48,45.61595636]
["bitfinex","SOLUSD",1729879876491,0.15,165.54,165.48,45.61595636]
["bitfinex","SOLUSD",1729879876807,0.1,165.6,165.48,0.05]
["bitfinex","SOLUSD",1729879877109,0.1,165.62,165.5,0.05]
["bitfinex","SOLUSD",1729879877314,0.1,165.63,165.52,0.05]
["bitfinex","SOLUSD",1729879877513,0.15,165.62,165.51,7.18657812]
["bitfinex","SOLUSD",1729879877802,0.1,165.63,165.61,45.86693636]
["bitfinex","SOLUSD",1729879878192,0.1,165.59,165.53,45.61595636]
["bitfinex","SOLUSD",1729879878405,0.15,165.56,165.44,45.66595636]
["bitfinex","SOLUSD",1729879878607,0.05,165.57,165.47,0.05]
["bitfinex","SOLUSD",1729879878899,45.46595636,165.68,165.56,0.1]
["bitfinex","SOLUSD",1729879879102,6.1008,165.75,165.57,0.2]
["bitfinex","SOLUSD",1729879879285,2.414433,165.71,165.58,0.2]
["bitfinex","SOLUSD",1729879879485,2.414433,165.71,165.52,0.2]
["bitfinex","SOLUSD",1729879879687,45.61595636,165.58,165.52,0.2]
["bitfinex","SOLUSD",1729879879902,2.414433,165.71,165.61,0.1]
["bitfinex","SOLUSD",1729879880099,45.61595636,165.69,165.63,45.61595636]
["bitfinex","SOLUSD",1729879880299,40.1379538,165.91,165.63,45.61595636]
["bitfinex","SOLUSD",1729879880300,8.330546,165.78,165.73,0.1]
["bitfinex","SOLUSD",1729879880506,8.330546,165.78,165.65,0.1]
["bitfinex","SOLUSD",1729879880707,8.330546,165.78,165.67,0.35098]
["bitfinex","SOLUSD",1729879880927,8.330546,165.78,165.67,0.1]
["bitfinex","SOLUSD",1729879881118,15.0686,165.91,165.66,0.1]
["bitfinex","SOLUSD",1729879881406,15.0686,165.91,165.67,0.25098]
["bitfinex","SOLUSD",1729879881599,45.61595636,165.69,165.65,0.25098]
["bitfinex","SOLUSD",1729879881900,45.61595636,165.7,165.64,45.96693636]
["bitfinex","SOLUSD",1729879882107,45.61595636,165.76,165.66,45.96693636]
["bitfinex","SOLUSD",1729879882108,45.61595636,165.72,165.66,45.96693636]
["bitfinex","SOLUSD",1729879882297,45.61595636,165.84,165.69,0.35098]
["bitfinex","SOLUSD",1729879882298,45.61595636,165.74,165.69,0.35098]
["bitfinex","SOLUSD",1729879882500,45.61595636,165.72,165.66,45.81595636]
["bitfinex","SOLUSD",1729879882722,45.61595636,165.73,165.68,0.1]
["bitfinex","SOLUSD",1729879882885,51.64595636,165.84,165.68,0.1]
["bitfinex","SOLUSD",1729879883086,45.61595636,165.72,165.67,0.35098]
["bitfinex","SOLUSD",1729879883309,45.61595636,165.72,165.67,0.45098]
["bitfinex","SOLUSD",1729879883529,6.3269,165.75,165.71,45.61595636]
["bitfinex","SOLUSD",1729879883691,6.3269,165.75,165.72,0.25098]
["bitfinex","SOLUSD",1729879883887,46.22435256,165.77,165.72,0.25098]
["bitfinex","SOLUSD",1729879884094,0.6083962,165.77,165.76,0.22549]
["bitfinex","SOLUSD",1729879884412,0.3575962,165.77,165.76,0.22549]
["bitfinex","SOLUSD",1729879884818,0.6083962,165.94,165.84,0.1]
["bitfinex","SOLUSD",1729879885028,0.6083962,165.94,165.76,7.42315213]
["bitfinex","SOLUSD",1729879885029,0.6083962,165.94,165.87,0.1]
["bitfinex","SOLUSD",1729879885230,45.61595636,165.93,165.87,45.61595636]
["bitfinex","SOLUSD",1729879885429,0.6083962,165.94,165.87,0.1]
["bitfinex","SOLUSD",1729879885815,0.6083962,165.94,165.9,0.1]
["bitfinex","SOLUSD",1729879886245,0.6083962,165.94,165.93,0.1]
["bitfinex","SOLUSD",1729879886937,0.6083962,165.94,165.93,45.96693636]
["bitfinex","SOLUSD",1729879887437,0.6083962,165.94,165.92,0.1]
["bitfinex","SOLUSD",1729879888125,0.6083962,165.94,165.91,0.1]
["bitfinex","SOLUSD",1729879888312,0.6083962,165.94,165.86,0.1]
["bitfinex","SOLUSD",1729879888508,0.4785762,165.94,165.87,0.1]
["bitfinex","SOLUSD",1729879888713,0.4785762,165.94,165.88,0.1]
["bitfinex","SOLUSD",1729879888926,0.4785762,165.94,165.93,45.61595636]
["bitfinex","SOLUSD",1729879889343,0.4785762,165.94,165.93,45.71595636]
["bitfinex","SOLUSD",1729879889514,46.09453256,165.94,165.85,0.1]
["bitfinex","SOLUSD",1729879889713,0.4785762,165.94,165.87,0.1]
["bitfinex","SOLUSD",1729879889913,0.4785762,165.94,165.92,0.1]
["bitfinex","SOLUSD",1729879890133,0.4785762,165.94,165.93,0.1]
["bitfinex","SOLUSD",1729879890345,0.2277762,165.94,165.93,0.1]
["bitfinex","SOLUSD",1729879890714,0.2277762,165.94,165.9,0.1]
["bitfinex","SOLUSD",1729879890916,0.2277762,165.94,165.84,0.1]
["bitfinex","SOLUSD",1729879891120,0.2277762,165.94,165.91,45.71595636]
["bitfinex","SOLUSD",1729879891435,0.2277762,165.94,165.93,45.61595636]
["bitfinex","SOLUSD",1729879892146,0.2277762,165.94,165.92,45.61595636]
["bitfinex","SOLUSD",1729879892310,45.61595636,165.93,165.87,45.61595636]
["bitfinex","SOLUSD",1729879892515,45.61595636,165.9,165.85,45.61595636]
["bitfinex","SOLUSD",1729879892724,45.61595636,165.88,165.82,45.71595636]
["bitfinex","SOLUSD",1729879892955,0.3277762,165.94,165.82,0.1]
["bitfinex","SOLUSD",1729879893245,0.2277762,165.94,165.83,0.1]
["bitfinex","SOLUSD",1729879893629,0.1,165.88,165.74,0.1]
["bitfinex","SOLUSD",1729879893843,0.1,165.88,165.73,0.1]
["bitfinex","SOLUSD",1729879894136,45.61595636,165.83,165.78,45.61595636]
["bitfinex","SOLUSD",1729879894439,45.61595636,165.79,165.73,45.71595636]
["bitfinex","SOLUSD",1729879894618,0.1,165.8,165.66,0.1]
["bitfinex","SOLUSD",1729879894820,0.1,165.79,165.67,1.37967905]
["bitfinex","SOLUSD",1729879895243,0.1,165.79,165.67,1.47967905]
["bitfinex","SOLUSD",1729879895544,0.1,165.76,165.66,0.1]
["bitfinex","SOLUSD",1729879895836,45.61595636,165.67,165.61,0.1]
["bitfinex","SOLUSD",1729879896009,45.61595636,165.7,165.64,45.71595636]
["bitfinex","SOLUSD",1729879896214,45.61595636,165.71,165.65,45.61595636]
["bitfinex","SOLUSD",1729879896637,6.5819,165.75,165.65,45.61595636]
["bitfinex","SOLUSD",1729879896638,45.61595636,165.73,165.67,45.61595636]
["bitfinex","SOLUSD",1729879896818,15.7674,165.8,165.6,45.61595636]
["bitfinex","SOLUSD",1729879896819,15.6674,165.8,165.69,0.1]
["bitfinex","SOLUSD",1729879897012,0.1,165.82,165.69,0.1]
["bitfinex","SOLUSD",1729879897244,0.1,165.82,165.7,0.1]
["bitfinex","SOLUSD",1729879897441,6.55584,165.83,165.72,0.1]
["bitfinex","SOLUSD",1729879897745,6.55584,165.83,165.75,0.1]
["bitfinex","SOLUSD",1729879898044,45.61595636,165.88,165.82,45.61595636]
["bitfinex","SOLUSD",1729879898213,0.2277762,165.94,165.85,45.61595636]
["bitfinex","SOLUSD",1729879898415,0.2277762,165.94,165.82,0.1]
["bitfinex","SOLUSD",1729879898416,45.61595636,165.88,165.82,45.61595636]
["bitfinex","SOLUSD",1729879898814,2.411303,165.93,165.84,0.1]
["bitfinex","SOLUSD",1729879899345,2.385243,165.93,165.84,0.1]
["bitfinex","SOLUSD",1729879899635,0.2277762,165.94,165.84,0.1]
["bitfinex","SOLUSD",1729879899838,45.61595636,165.93,165.87,45.61595636]
["bitfinex","SOLUSD",1729879900041,0.2277762,165.94,165.89,45.61595636]
["bitfinex","SOLUSD",1729879900340,0.2277762,165.94,165.92,45.61595636]
["bitfinex","SOLUSD",1729879900523,0.2277762,165.94,165.84,45.61595636]
["bitfinex","SOLUSD",1729879900524,0.2277762,165.94,165.93,45.61595636]
["bitfinex","SOLUSD",1729879900723,0.2277762,165.94,165.93,45.84144636]
["bitfinex","SOLUSD",1729879900918,0.2277762,165.94,165.93,45.96693636]
["bitfinex","SOLUSD",1729879901250,45.61595636,166.07,165.99,0.1]
["bitfinex","SOLUSD",1729879901450,45.61595636,166.05,166.0,45.61595636]
["bitfinex","SOLUSD",1729879901752,0.6083962,166.1,166.04,45.61595636]
["bitfinex","SOLUSD",1729879902042,0.6083962,166.1,166.05,0.1]
["bitfinex","SOLUSD",1729879902349,16.1384,166.22,165.93,0.25098]
["bitfinex","SOLUSD",1729879902350,6.0162,166.22,166.08,0.1]
["bitfinex","SOLUSD",1729879902552,6.0162,166.22,165.99,0.1]
["bitfinex","SOLUSD",1729879902553,0.1,166.3,166.19,0.1]
["bitfinex","SOLUSD",1729879902851,0.1,166.32,166.16,0.1]
["bitfinex","SOLUSD",1729879903041,45.71595636,166.31,166.25,45.61595636]
["bitfinex","SOLUSD",1729879903345,0.1,166.44,166.26,45.96693636]
["bitfinex","SOLUSD",1729879903528,6.1147,166.49,166.29,0.1]
["bitfinex","SOLUSD",1729879903529,45.61595636,166.41,166.29,0.1]
["bitfinex","SOLUSD",1729879903853,45.61595636,166.41,166.27,0.25098]
["bitfinex","SOLUSD",1729879903854,0.7197879,166.34,166.3,0.1]
["bitfinex","SOLUSD",1729879904032,0.7197879,166.34,166.28,0.1]
["bitfinex","SOLUSD",1729879904229,0.7197879,166.34,166.31,0.1]
["bitfinex","SOLUSD",1729879904424,0.7197879,166.34,166.3,0.1]
["bitfinex","SOLUSD",1729879904627,0.7197879,166.34,166.31,0.1]
["bitfinex","SOLUSD",1729879904823,0.7197879,166.34,166.33,45.61595636]
["bitfinex","SOLUSD",1729879905027,0.7197879,166.34,166.33,45.71595636]
["bitfinex","SOLUSD",1729879905239,6.1147,166.49,166.38,0.1]
["bitfinex","SOLUSD",1729879905443,6.1147,166.49,166.34,0.25098]
["bitfinex","SOLUSD",1729879905444,51.81717896,166.49,166.42,45.61595636]
["bitfinex","SOLUSD",1729879905644,6.2012226,166.49,166.37,0.1]
["bitfinex","SOLUSD",1729879905851,0.1,166.48,166.38,0.1]
["bitfinex","SOLUSD",1729879906059,0.1,166.48,166.37,0.1]
["bitfinex","SOLUSD",1729879906364,0.1,166.47,166.37,0.1]
["bitfinex","SOLUSD",1729879906645,0.1,166.48,166.37,0.1]
["bitfinex","SOLUSD",1729879906846,45.71595636,166.48,166.42,45.61595636]
["bitfinex","SOLUSD",1729879907034,45.71595636,166.48,166.41,45.61595636]
["bitfinex","SOLUSD",1729879907344,45.71595636,166.46,166.4,45.61595636]
["bitfinex","SOLUSD",1729879907545,45.61595636,166.41,166.35,45.61595636]
["bitfinex","SOLUSD",1729879907852,45.61595636,166.42,166.32,0.1]
["bitfinex","SOLUSD",1729879908039,6.2012226,166.49,166.41,0.1]
["bitfinex","SOLUSD",1729879908240,6.2012226,166.49,166.46,45.61595636]
["bitfinex","SOLUSD",1729879908441,6.2012226,166.49,166.3,0.1]
["bitfinex","SOLUSD",1729879908442,6.2012226,166.49,166.45,45.61595636]
["bitfinex","SOLUSD",1729879908632,6.2012226,166.49,166.44,45.61595636]
["bitfinex","SOLUSD",1729879909021,6.2012226,166.49,166.45,45.61595636]
["bitfinex","SOLUSD",1729879909220,0.0865226,166.49,166.48,45.61595636]
["bitfinex","SOLUSD",1729879909439,0.0865226,166.49,166.48,91.58289272]
["bitfinex","SOLUSD",1729879909953,6.3594,166.68,166.53,0.1]
["bitfinex","SOLUSD",1729879910328,6.0007,166.65,166.53,0.1]
["bitfinex","SOLUSD",1729879910825,6.0007,166.65,166.52,0.1]
["bitfinex","SOLUSD",1729879911025,0.1,166.62,166.47,0.1]
["bitfinex","SOLUSD",1729879911350,91.23191272,166.48,166.38,45.61595636]
["bitfinex","SOLUSD",1729879911547,91.23191272,166.48,166.38,0.1]
["bitfinex","SOLUSD",1729879911548,6.0067,166.48,166.38,0.1]
["bitfinex","SOLUSD",1729879911853,0.1,166.46,166.33,0.1]
["bitfinex","SOLUSD",1729879912049,0.1,166.48,166.34,0.1]
["bitfinex","SOLUSD",1729879912347,0.1,166.41,166.3,0.1]
["bitfinex","SOLUSD",1729879912561,0.1,166.4,166.27,0.1]
["bitfinex","SOLUSD",1729879912854,45.61595636,166.33,166.28,0.1]
["bitfinex","SOLUSD",1729879913026,6.4638,166.49,166.35,0.1]
["bitfinex","SOLUSD",1729879913226,0.1,166.45,166.33,0.1]
["bitfinex","SOLUSD",1729879913556,6.007,166.47,166.32,0.1]
["bitfinex","SOLUSD",1729879913849,6.007,166.47,166.36,0.1]
["bitfinex","SOLUSD",1729879914049,6.007,166.47,166.34,0.1]
["bitfinex","SOLUSD",1729879914351,0.1,166.44,166.33,0.1]
["bitfinex","SOLUSD",1729879914645,45.61595636,166.45,166.39,45.61595636]
["bitfinex","SOLUSD",1729879914851,52.07975636,166.49,166.43,45.61595636]
["bitfinex","SOLUSD",1729879915060,45.61595636,166.44,166.38,45.71595636]
["bitfinex","SOLUSD",1729879915232,6.4638,166.49,166.4,0.1]
["bitfinex","SOLUSD",1729879915632,6.4638,166.49,166.4,45.71595636]
["bitfinex","SOLUSD",1729879915840,45.61595636,166.47,166.4,45.71595636]
["bitfinex","SOLUSD",1729879916035,0.7197879,166.54,166.44,45.71595636]
["bitfinex","SOLUSD",1729879916244,0.7197879,166.54,166.46,0.1]
["bitfinex","SOLUSD",1729879916449,45.61595636,166.52,166.46,45.71595636]
["bitfinex","SOLUSD",1729879916762,45.61595636,166.53,166.48,0.1]
["bitfinex","SOLUSD",1729879916961,45.61595636,166.51,166.47,0.1]
["bitfinex","SOLUSD",1729879917158,45.61595636,166.52,166.47,0.1]
["bitfinex","SOLUSD",1729879917755,45.61595636,166.51,166.45,45.71595636]
["bitfinex","SOLUSD",1729879917956,45.61595636,166.51,166.47,0.1]
["bitfinex","SOLUSD",1729879918266,0.7197879,166.54,166.49,45.71595636]
["bitfinex","SOLUSD",1729879918435,0.7197879,166.54,166.49,45.61595636]
["bitfinex","SOLUSD",1729879918638,45.61595636,166.52,166.48,0.1]
["bitfinex","SOLUSD",1729879918838,45.61595636,166.49,166.44,0.1]
["bitfinex","SOLUSD",1729879919051,45.61595636,166.47,166.42,0.1]
["bitfinex","SOLUSD",1729879919359,45.61595636,166.49,166.43,45.61595636]
["bitfinex","SOLUSD",1729879919534,45.61595636,166.47,166.42,0.1]
["bitfinex","SOLUSD",1729879919934,0.7197879,166.54,166.47,0.1]
["bitfinex","SOLUSD",1729879920153,45.61595636,166.53,166.48,45.71595636]
["bitfinex","SOLUSD",1729879920336,46.33574426,166.54,166.48,45.71595636]
["bitfinex","SOLUSD",1729879920537,45.61595636,166.52,166.47,0.1]
["bitfinex","SOLUSD",1729879920760,0.7197879,166.54,166.51,0.1]
["bitfinex","SOLUSD",1729879921138,0.7197879,166.54,166.53,0.1]
["bitfinex","SOLUSD",1729879921459,0.7197879,166.54,166.53,0.35098]
["bitfinex","SOLUSD",1729879921834,52.10355636,166.69,166.64,0.1]
["bitfinex","SOLUSD",1729879922032,45.61595636,166.68,166.62,45.61595636]
["bitfinex","SOLUSD",1729879922263,0.1,166.65,166.54,0.1]
["bitfinex","SOLUSD",1729879922761,6.0994,166.69,166.61,0.1]
["bitfinex","SOLUSD",1729879922968,5.9994,166.69,166.58,0.1]
["bitfinex","SOLUSD",1729879923263,0.1,166.64,166.56,0.1]
["bitfinex","SOLUSD",1729879923470,0.1,166.66,166.58,0.1]
["bitfinex","SOLUSD",1729879923769,45.61595636,166.65,166.6,45.61595636]
["bitfinex","SOLUSD",1729879923966,45.61595636,166.63,166.6,0.1]
["bitfinex","SOLUSD",1729879924152,45.61595636,166.62,166.6,0.1]
["bitfinex","SOLUSD",1729879924348,45.61595636,166.61,166.54,0.1]
["bitfinex","SOLUSD",1729879924547,0.1,166.64,166.55,0.1]
["bitfinex","SOLUSD",1729879924747,0.1,166.64,166.52,0.18001846]
["bitfinex","SOLUSD",1729879924748,0.1,166.63,166.54,0.1]
["bitfinex","SOLUSD",1729879924948,50.9898,166.7,166.52,0.18001846]
["bitfinex","SOLUSD",1729879924949,0.1,166.56,166.52,0.18001846]
["bitfinex","SOLUSD",1729879925252,0.1,166.53,166.41,0.1]
["bitfinex","SOLUSD",1729879925452,0.1,166.47,166.37,0.1]
["bitfinex","SOLUSD",1729879925657,45.61595636,166.39,166.33,45.71595636]
["bitfinex","SOLUSD",1729879925867,6.0093,166.41,166.33,0.1]
["bitfinex","SOLUSD",1729879926170,0.1,166.37,166.27,0.1]
["bitfinex","SOLUSD",1729879926375,45.61595636,166.28,166.26,0.1]
["bitfinex","SOLUSD",1729879926586,0.1,166.33,166.22,0.1]
["bitfinex","SOLUSD",1729879926764,0.1,166.35,166.25,0.1]
["bitfinex","SOLUSD",1729879926960,0.1,166.38,166.27,0.1]
["bitfinex","SOLUSD",1729879927261,6.5858,166.42,166.32,0.1]
["bitfinex","SOLUSD",1729879927464,6.5858,166.42,166.3,0.1]
["bitfinex","SOLUSD",1729879927774,45.61595636,166.31,166.26,0.1]
["bitfinex","SOLUSD",1729879927955,45.61595636,166.28,166.25,0.1]
["bitfinex","SOLUSD",1729879928151,45.61595636,166.27,166.23,0.1]
["bitfinex","SOLUSD",1729879928390,45.61595636,166.25,166.22,0.1]
["bitfinex","SOLUSD",1729879928554,45.61595636,166.26,166.22,0.1]
["bitfinex","SOLUSD",1729879928880,45.61595636,166.27,166.23,0.1]
["bitfinex","SOLUSD",1729879929177,0.1,166.38,166.27,0.1]
["bitfinex","SOLUSD",1729879929383,6.13489,166.41,166.29,45.71595636]
["bitfinex","SOLUSD",1729879929555,6.13489,166.41,166.28,0.1]
["bitfinex","SOLUSD",1729879929770,45.61595636,166.32,166.29,0.1]
["bitfinex","SOLUSD",1729879929967,45.61595636,166.31,166.29,0.1]
["bitfinex","SOLUSD",1729879930291,45.61595636,166.3,166.19,0.1]
["bitfinex","SOLUSD",1729879930469,0.1,166.24,166.12,0.1]
["bitfinex","SOLUSD",1729879930669,0.1,166.24,166.04,15.2062]
["bitfinex","SOLUSD",1729879930670,0.1,166.25,166.13,0.1]
["bitfinex","SOLUSD",1729879930876,0.12549,166.31,166.17,0.1]
["bitfinex","SOLUSD",1729879931074,0.12549,166.31,166.15,0.1]
["bitfinex","SOLUSD",1729879931280,0.22549,166.32,166.19,0.1]
["bitfinex","SOLUSD",1729879931281,0.1,166.3,166.19,0.1]
["bitfinex","SOLUSD",1729879931489,15.3153,166.34,166.25,0.1]
["bitfinex","SOLUSD",1729879931678,15.3153,166.34,166.24,0.1]
["bitfinex","SOLUSD",1729879931873,45.61595636,166.29,166.25,0.1]
["bitfinex","SOLUSD",1729879932074,6.5858,166.42,166.28,45.71595636]
["bitfinex","SOLUSD",1729879932285,6.5858,166.42,166.34,0.1]
["bitfinex","SOLUSD",1729879932577,6.5858,166.42,166.38,0.1]
["bitfinex","SOLUSD",1729879932769,6.5858,166.42,166.34,0.1]
["bitfinex","SOLUSD",1729879933087,6.5858,166.42,166.24,0.1]
["bitfinex","SOLUSD",1729879933088,6.5858,166.42,166.36,0.1]
["bitfinex","SOLUSD",1729879933510,6.5858,166.42,166.37,0.1]
["bitfinex","SOLUSD",1729879933672,45.61595636,166.47,166.41,45.61595636]
["bitfinex","SOLUSD",1729879933873,6.0481,166.5,166.39,0.1]
["bitfinex","SOLUSD",1729879934078,6.0481,166.5,166.44,0.1]
["bitfinex","SOLUSD",1729879934393,6.4429,166.59,166.49,0.1]
["bitfinex","SOLUSD",1729879934592,16.2961,166.65,166.14,16.1551022]
["bitfinex","SOLUSD",1729879934593,16.1961,166.65,166.55,0.1]
["bitfinex","SOLUSD",1729879934797,16.1961,166.65,166.38,7.62780594]
["bitfinex","SOLUSD",1729879934798,0.1,166.62,166.51,0.1]
["bitfinex","SOLUSD",1729879934968,0.1,166.63,166.49,0.1]
["bitfinex","SOLUSD",1729879935167,0.1,166.58,166.48,0.1]
["bitfinex","SOLUSD",1729879935368,0.1,166.59,166.47,0.1]
["bitfinex","SOLUSD",1729879935567,45.61595636,166.51,166.45,45.71595636]
["bitfinex","SOLUSD",1729879935793,45.61595636,166.51,166.45,45.61595636]
["bitfinex","SOLUSD",1729879935982,45.61595636,166.54,166.48,0.1]
["bitfinex","SOLUSD",1729879936171,0.1,166.58,166.46,0.1]
["bitfinex","SOLUSD",1729879936371,6.0013,166.63,166.49,0.1]
["bitfinex","SOLUSD",1729879936682,16.1961,166.65,166.55,0.1]
["bitfinex","SOLUSD",1729879936885,16.1961,166.65,166.46,0.45098]
["bitfinex","SOLUSD",1729879937200,16.1961,166.65,166.47,0.35098]
["bitfinex","SOLUSD",1729879937492,45.61595636,166.58,166.53,45.61595636]
["bitfinex","SOLUSD",1729879937791,16.1961,166.65,166.49,0.25098]
["bitfinex","SOLUSD",1729879938093,6.4429,166.67,166.49,0.25098]
["bitfinex","SOLUSD",1729879938294,6.4429,166.67,166.51,0.12549]
["bitfinex","SOLUSD",1729879938683,6.4429,166.67,166.53,0.22549]
["bitfinex","SOLUSD",1729879938989,0.7197879,166.73,166.58,0.12549]
["bitfinex","SOLUSD",1729879939187,0.7197879,166.73,166.69,45.61595636]
["bitfinex","SOLUSD",1729879939403,0.7197879,166.73,166.7,45.61595636]
["bitfinex","SOLUSD",1729879939597,0.7197879,166.73,166.64,45.61595636]
["bitfinex","SOLUSD",1729879939598,0.2197879,166.73,166.72,45.61595636]
["bitfinex","SOLUSD",1729879940273,0.2197879,166.73,166.65,0.25098]
["bitfinex","SOLUSD",1729879940472,0.2197879,166.73,166.65,0.12549]
["bitfinex","SOLUSD",1729879940698,0.2197879,166.73,166.58,0.12549]
["bitfinex","SOLUSD",1729879940886,0.2197879,166.73,166.64,45.61595636]
["bitfinex","SOLUSD",1729879941071,0.2197879,166.73,166.65,0.12549]
["bitfinex","SOLUSD",1729879941274,0.2197879,166.73,166.58,0.12549]
["bitfinex","SOLUSD",1729879941492,6.1912,166.91,166.68,0.12549]
["bitfinex","SOLUSD",1729879941799,6.1912,166.91,166.64,0.1]
["bitfinex","SOLUSD",1729879941800,5.9897,166.96,166.75,0.25098]
["bitfinex","SOLUSD",1729879942094,36.8928,167.06,166.59,1.37205971]
["bitfinex","SOLUSD",1729879942095,0.1,167.02,166.77,0.35098]
["bitfinex","SOLUSD",1729879942305,6.0889,166.98,166.77,0.12549]
["bitfinex","SOLUSD",1729879942478,5.9897,166.96,166.77,0.12549]
["bitfinex","SOLUSD",1729879942674,5.9897,166.96,166.72,0.1]
["bitfinex","SOLUSD",1729879942675,45.61595636,166.84,166.78,45.61595636]
["bitfinex","SOLUSD",1729879942876,45.61595636,166.88,166.77,45.61595636]
["bitfinex","SOLUSD",1729879942877,45.61595636,166.83,166.77,45.61595636]
["bitfinex","SOLUSD",1729879943092,45.61595636,166.79,166.72,45.61595636]
["bitfinex","SOLUSD",1729879943597,51.62715636,166.88,166.68,0.1]
["bitfinex","SOLUSD",1729879943803,6.0112,166.88,166.69,0.1]
["bitfinex","SOLUSD",1729879944096,0.1,167.03,166.8,0.1]
["bitfinex","SOLUSD",1729879944279,0.1,167.03,166.79,0.1]
["bitfinex","SOLUSD",1729879944280,0.1,167.05,166.82,0.1]
["bitfinex","SOLUSD",1729879944475,0.1,167.05,166.82,0.2]
["bitfinex","SOLUSD",1729879944679,45.61595636,167.0,166.92,45.61595636]
["bitfinex","SOLUSD",1729879944896,15.9168,167.06,166.92,45.61595636]
["bitfinex","SOLUSD",1729879945097,45.61595636,166.98,166.84,0.1]
["bitfinex","SOLUSD",1729879945279,15.9168,167.06,166.86,0.2]
["bitfinex","SOLUSD",1729879945486,6.0407,167.07,166.89,0.22549]
["bitfinex","SOLUSD",1729879945709,6.0407,167.07,166.91,0.22549]
["bitfinex","SOLUSD",1729879946001,6.0833,167.13,166.93,0.12549]
["bitfinex","SOLUSD",1729879946175,5.9833,167.13,166.93,0.22549]
["bitfinex","SOLUSD",1729879946482,5.9833,167.13,166.83,7.61498879]
["bitfinex","SOLUSD",1729879946483,45.61595636,166.96,166.9,45.61595636]
["bitfinex","SOLUSD",1729879946681,0.1,167.01,166.78,0.12549]
["bitfinex","SOLUSD",1729879946984,45.61595636,167.04,166.73,0.1]
["bitfinex","SOLUSD",1729879946985,6.2457,166.98,166.73,0.1]
["bitfinex","SOLUSD",1729879947197,6.1457,166.98,166.77,0.1]
["bitfinex","SOLUSD",1729879947504,6.2457,166.98,166.77,7.25387768]
["bitfinex","SOLUSD",1729879947796,0.25098,166.97,166.77,0.1]
["bitfinex","SOLUSD",1729879947980,0.25098,166.97,166.75,7.25387768]
["bitfinex","SOLUSD",1729879947981,0.25098,166.97,166.76,0.1]
["bitfinex","SOLUSD",1729879948176,45.61595636,166.88,166.81,45.61595636]
["bitfinex","SOLUSD",1729879948395,45.61595636,166.87,166.73,0.1]
["bitfinex","SOLUSD",1729879948596,20.12549,166.95,166.74,0.2]
["bitfinex","SOLUSD",1729879948806,0.12549,166.95,166.75,0.1]
["bitfinex","SOLUSD",1729879948980,0.25098,166.95,166.75,0.1]
["bitfinex","SOLUSD",1729879949182,0.12549,166.95,166.76,0.1]
["bitfinex","SOLUSD",1729879949379,0.12549,166.95,166.77,0.1]
["bitfinex","SOLUSD",1729879949592,6.1457,166.98,166.79,0.1]
["bitfinex","SOLUSD",1729879949802,6.1457,166.98,166.96,45.61595636]
["bitfinex","SOLUSD",1729879949991,6.4167,167.07,166.97,45.61595636]
["bitfinex","SOLUSD",1729879950194,6.4167,167.07,166.9,0.25098]
["bitfinex","SOLUSD",1729879950408,6.4167,167.07,166.9,0.12549]
["bitfinex","SOLUSD",1729879950702,6.4167,167.07,166.89,0.12549]
["bitfinex","SOLUSD",1729879951094,6.4167,167.07,166.89,0.25098]
["bitfinex","SOLUSD",1729879951292,6.4167,167.07,166.89,0.12549]
["bitfinex","SOLUSD",1729879951598,6.4167,167.07,166.99,45.61595636]
["bitfinex","SOLUSD",1729879951807,6.4167,167.07,166.89,0.25098]
["bitfinex","SOLUSD",1729879951808,45.61595636,167.04,166.89,0.25098]
["bitfinex","SOLUSD",1729879952099,6.3537,167.2,166.94,0.25098]
["bitfinex","SOLUSD",1729879952325,6.2537,167.2,167.0,0.12549]
["bitfinex","SOLUSD",1729879952502,6.2537,167.2,167.02,0.12549]
["bitfinex","SOLUSD",1729879953011,0.1,167.16,166.94,0.12549]
["bitfinex","SOLUSD",1729879953191,6.3537,167.2,166.94,0.12549]
["bitfinex","SOLUSD",1729879953192,6.2537,167.2,166.96,0.25098]
["bitfinex","SOLUSD",1729879953488,0.4,167.3,167.04,17.7792]
["bitfinex","SOLUSD",1729879953691,0.4,167.3,167.08,0.22549]
["bitfinex","SOLUSD",1729879954009,0.4,167.3,167.17,0.1]
["bitfinex","SOLUSD",1729879954220,0.4,167.3,167.15,0.1]
["bitfinex","SOLUSD",1729879954393,0.4,167.3,167.18,0.35098]
["bitfinex","SOLUSD",1729879954584,0.4,167.3,167.19,0.25098]
["bitfinex","SOLUSD",1729879954782,0.4,167.3,167.19,0.35098]
["bitfinex","SOLUSD",1729879954996,0.4,167.3,167.29,45.15788947]
["bitfinex","SOLUSD",1729879955696,0.4,167.3,167.29,45.28337947]
["bitfinex","SOLUSD",1729879956022,6.4291,167.46,167.3,0.12549]
["bitfinex","SOLUSD",1729879956314,15.6701,167.51,167.32,0.25098]
["bitfinex","SOLUSD",1729879956602,15.6701,167.51,167.32,0.12549]
["bitfinex","SOLUSD",1729879956781,0.1,167.49,167.32,0.12549]
["bitfinex","SOLUSD",1729879956983,45.15788947,167.38,167.16,0.1]
["bitfinex","SOLUSD",1729879957180,45.15788947,167.34,167.28,45.15788947]
["bitfinex","SOLUSD",1729879957396,45.15788947,167.44,167.2,45.15788947]
["bitfinex","SOLUSD",1729879957397,0.1,167.41,167.2,45.15788947]
["bitfinex","SOLUSD",1729879957582,0.1,167.4,167.2,45.15788947]
["bitfinex","SOLUSD",1729879957903,0.1,167.35,167.17,0.16]
["bitfinex","SOLUSD",1729879958104,0.1,167.32,167.05,0.1]
["bitfinex","SOLUSD",1729879958310,0.12549,167.33,167.12,0.2]
["bitfinex","SOLUSD",1729879958486,0.12549,167.33,167.13,0.2]
["bitfinex","SOLUSD",1729879958690,6.035,167.51,167.32,45.15788947]
["bitfinex","SOLUSD",1729879958691,45.15788947,167.44,167.32,45.15788947]
["bitfinex","SOLUSD",1729879958989,5.997062,167.46,167.28,45.15788947]
["bitfinex","SOLUSD",1729879959193,0.1,167.4,167.2,45.15788947]
["bitfinex","SOLUSD",1729879959384,0.1,167.38,167.2,45.15788947]
["bitfinex","SOLUSD",1729879959585,5.9719,167.45,167.2,45.15788947]
["bitfinex","SOLUSD",1729879959586,0.1,167.39,167.2,45.15788947]
["bitfinex","SOLUSD",1729879959798,0.1,167.41,167.2,45.15788947]
["bitfinex","SOLUSD",1729879959999,0.1,167.44,167.2,45.35788947]
["bitfinex","SOLUSD",1729879960208,0.1,167.47,167.25,0.2]
["bitfinex","SOLUSD",1729879960413,0.1,167.56,167.31,0.1]
["bitfinex","SOLUSD",1729879960619,23.776884,167.61,167.36,45.15788947]
["bitfinex","SOLUSD",1729879960820,0.1,167.63,167.38,0.1]
["bitfinex","SOLUSD",1729879960999,0.9271621,167.6,167.37,0.25098]
["bitfinex","SOLUSD",1729879961208,0.2,167.59,167.39,0.16]
["bitfinex","SOLUSD",1729879961516,0.1,167.59,167.39,0.16]
["bitfinex","SOLUSD",1729879961702,0.1,167.59,167.4,0.25098]
["bitfinex","SOLUSD",1729879961893,0.8271621,167.6,167.4,0.25098]
["bitfinex","SOLUSD",1729879962095,0.1,167.58,167.4,0.12549]
["bitfinex","SOLUSD",1729879962292,1.0271621,167.6,167.47,45.15788947]
["bitfinex","SOLUSD",1729879962516,1.0271621,167.6,167.4,0.12549]
["bitfinex","SOLUSD",1729879962517,0.8271621,167.6,167.54,45.15788947]
["bitfinex","SOLUSD",1729879962697,0.1,167.56,167.4,0.12549]
["bitfinex","SOLUSD",1729879962896,0.1,167.55,167.39,0.16]
["bitfinex","SOLUSD",1729879963091,6.3781,167.53,167.39,0.16]
["bitfinex","SOLUSD",1729879963624,0.1,167.5,167.39,0.16]
["bitfinex","SOLUSD",1729879963822,0.12549,167.46,167.41,45.15788947]
["bitfinex","SOLUSD",1729879964027,0.12549,167.47,167.42,45.15788947]
["bitfinex","SOLUSD",1729879964197,0.12549,167.47,167.39,0.16]
["bitfinex","SOLUSD",1729879964925,0.12549,167.47,167.28,0.1]
["bitfinex","SOLUSD",1729879965221,0.12549,167.47,167.25,15.8031]
["bitfinex","SOLUSD",1729879965711,0.25098,167.44,167.39,45.15788947]
["bitfinex","SOLUSD",1729879965916,0.35098,167.44,167.28,45.15788947]
["bitfinex","SOLUSD",1729879966112,0.25098,167.44,167.28,45.15788947]
["bitfinex","SOLUSD",1729879966419,0.12549,167.44,167.28,45.15788947]
["bitfinex","SOLUSD",1729879966597,20.1,167.52,167.28,45.25788947]
["bitfinex","SOLUSD",1729879966799,20.0,167.52,167.28,51.87153992]
["bitfinex","SOLUSD",1729879967016,0.1,167.51,167.28,51.77153992]
["bitfinex","SOLUSD",1729879967222,45.25788947,167.54,167.47,45.15788947]
["bitfinex","SOLUSD",1729879967516,45.15788947,167.54,167.48,45.15788947]
["bitfinex","SOLUSD",1729879967722,45.15788947,167.55,167.49,45.15788947]
["bitfinex","SOLUSD",1729879967897,0.2,167.58,167.36,45.15788947]
["bitfinex","SOLUSD",1729879968094,0.1,167.56,167.37,0.12549]
["bitfinex","SOLUSD",1729879968320,0.1,167.58,167.37,0.25098]
["bitfinex","SOLUSD",1729879968504,0.1,167.57,167.37,0.25098]
["bitfinex","SOLUSD",1729879968720,0.1,167.59,167.37,0.25098]
["bitfinex","SOLUSD",1729879968907,0.8271621,167.6,167.58,45.15788947]
["bitfinex","SOLUSD",1729879969106,0.8271621,167.6,167.59,45.15788947]
["bitfinex","SOLUSD",1729879969310,0.8271621,167.6,167.59,90.31577894]
["bitfinex","SOLUSD",1729879969704,0.8271621,167.6,167.59,45.15788947]
["bitfinex","SOLUSD",1729879970406,0.8271621,167.6,167.45,0.12549]
["bitfinex","SOLUSD",1729879970613,0.8271621,167.6,167.45,0.25098]
["bitfinex","SOLUSD",1729879971398,6.5272,167.76,167.59,90.31577894]
["bitfinex","SOLUSD",1729879971601,45.15788947,167.73,167.67,45.15788947]
["bitfinex","SOLUSD",1729879971799,6.5272,167.76,167.61,0.12549]
["bitfinex","SOLUSD",1729879972001,6.5272,167.76,167.6,45.15788947]
["bitfinex","SOLUSD",1729879972416,0.1,167.72,167.6,45.15788947]
["bitfinex","SOLUSD",1729879972625,0.1,167.72,167.49,0.25098]
["bitfinex","SOLUSD",1729879972816,0.1,167.65,167.45,1.36501301]
["bitfinex","SOLUSD",1729879973017,6.5272,167.76,167.56,45.15788947]
["bitfinex","SOLUSD",1729879973018,45.25788947,167.63,167.56,45.15788947]
["bitfinex","SOLUSD",1729879973224,0.1,167.63,167.52,45.15788947]
["bitfinex","SOLUSD",1729879973417,45.25788947,167.61,167.45,1.36501301]
["bitfinex","SOLUSD",1729879973631,20.0,167.59,167.54,45.15788947]
["bitfinex","SOLUSD",1729879973827,0.25098,167.58,167.45,1.36501301]
["bitfinex","SOLUSD",1729879974124,0.12549,167.58,167.45,1.36501301]
["bitfinex","SOLUSD",1729879974813,0.12549,167.58,167.57,45.15788947]
["bitfinex","SOLUSD",1729879975222,0.12549,167.58,167.52,45.15788947]
["bitfinex","SOLUSD",1729879976234,0.1,167.73,167.53,0.12549]
["bitfinex","SOLUSD",1729879976415,6.5272,167.76,167.53,0.12549]
["bitfinex","SOLUSD",1729879976621,45.35167257,167.69,167.62,45.15788947]
["bitfinex","SOLUSD",1729879976920,0.1,167.68,167.52,45.15788947]
["bitfinex","SOLUSD",1729879977303,0.1,167.66,167.52,45.15788947]
["bitfinex","SOLUSD",1729879977523,0.1,167.65,167.52,45.15788947]
["bitfinex","SOLUSD",1729879977728,0.1,167.64,167.52,45.15788947]
["bitfinex","SOLUSD",1729879977906,0.1,167.66,167.52,45.15788947]
["bitfinex","SOLUSD",1729879978104,45.15788947,167.63,167.57,45.15788947]
["bitfinex","SOLUSD",1729879978319,0.35098,167.63,167.52,45.15788947]
["bitfinex","SOLUSD",1729879978818,0.1,167.71,167.52,45.15788947]
["bitfinex","SOLUSD",1729879979020,0.1,167.68,167.52,45.15788947]
["bitfinex","SOLUSD",1729879979226,0.1,167.7,167.52,45.15788947]
["bitfinex","SOLUSD",1729879979414,6.5272,167.76,167.53,0.12549]
["bitfinex","SOLUSD",1729879979618,0.1,167.74,167.53,7.49465774]
["bitfinex","SOLUSD",1729879979922,45.15788947,167.74,167.68,45.15788947]
["bitfinex","SOLUSD",1729879980231,45.15788947,167.73,167.68,45.15788947]
["bitfinex","SOLUSD",1729879980437,6.5272,167.76,167.6,45.15788947]
["bitfinex","SOLUSD",1729879980639,6.5272,167.76,167.61,0.12549]
["bitfinex","SOLUSD",1729879980928,6.5272,167.76,167.61,7.36916774]
["bitfinex","SOLUSD",1729879981227,6.5272,167.76,167.6,45.15788947]
["bitfinex","SOLUSD",1729879981428,6.5272,167.76,167.61,0.12549]
["bitfinex","SOLUSD",1729879981735,45.15788947,167.72,167.67,45.15788947]
["bitfinex","SOLUSD",1729879982027,6.6272,167.76,167.6,45.15788947]
["bitfinex","SOLUSD",1729879982213,0.1,167.75,167.6,45.15788947]
["bitfinex","SOLUSD",1729879982532,6.6272,167.76,167.6,45.15788947]
["bitfinex","SOLUSD",1729879982716,0.1,167.74,167.6,45.15788947]
["bitfinex","SOLUSD",1729879983032,0.2,167.72,167.6,45.15788947]
["bitfinex","SOLUSD",1729879983323,0.12549,167.68,167.6,45.15788947]
["bitfinex","SOLUSD",1729879983527,0.25098,167.68,167.67,45.15788947]
["bitfinex","SOLUSD",1729879983709,0.12549,167.68,167.67,45.15788947]
["bitfinex","SOLUSD",1729879984109,0.25098,167.68,167.6,45.15788947]
["bitfinex","SOLUSD",1729879984735,0.1937831,167.69,167.6,45.15788947]
["bitfinex","SOLUSD",1729879985318,0.1937831,167.69,167.66,45.15788947]
["bitfinex","SOLUSD",1729879985835,0.1937831,167.69,167.67,45.15788947]
["bitfinex","SOLUSD",1729879986006,0.25098,167.68,167.6,45.15788947]
["bitfinex","SOLUSD",1729879986210,0.1937831,167.69,167.6,45.15788947]
["bitfinex","SOLUSD",1729879986423,0.1937831,167.69,167.18,63.9132255]
["bitfinex","SOLUSD",1729879986424,6.4627,167.54,167.32,0.1]
["bitfinex","SOLUSD",1729879986610,6.4627,167.54,167.36,0.1]
["bitfinex","SOLUSD",1729879986827,6.5886,167.64,167.4,0.2]
["bitfinex","SOLUSD",1729879987130,45.15788947,167.62,167.55,45.15788947]
["bitfinex","SOLUSD",1729879987307,0.1,167.62,167.51,45.15788947]
["bitfinex","SOLUSD",1729879987506,23.776884,167.63,167.44,45.15788947]
["bitfinex","SOLUSD",1729879987726,6.5886,167.64,167.44,45.15788947]
["bitfinex","SOLUSD",1729879987938,5.3727831,167.72,167.46,0.1]
["bitfinex","SOLUSD",1729879988133,0.1,167.71,167.45,5.76935601]
["bitfinex","SOLUSD",1729879988428,5.4727831,167.72,167.45,5.76935601]
["bitfinex","SOLUSD",1729879988617,5.3727831,167.72,167.46,0.1]
["bitfinex","SOLUSD",1729879988816,0.1,167.71,167.45,0.22549]
["bitfinex","SOLUSD",1729879989018,0.1,167.69,167.58,45.15788947]
["bitfinex","SOLUSD",1729879989231,45.15788947,167.65,167.58,45.15788947]
["bitfinex","SOLUSD",1729879989434,5.3727831,167.72,167.52,45.15788947]
["bitfinex","SOLUSD",1729879990138,0.2,167.71,167.52,45.15788947]
["bitfinex","SOLUSD",1729879990342,0.1,167.65,167.41,15.2454]
["bitfinex","SOLUSD",1729879990637,5.3727831,167.72,167.36,0.1]
["bitfinex","SOLUSD",1729879990638,45.15788947,167.57,167.5,45.15788947]
["bitfinex","SOLUSD",1729879990813,0.1,167.58,167.36,45.15788947]
["bitfinex","SOLUSD",1729879991011,0.1,167.57,167.36,45.15788947]
["bitfinex","SOLUSD",1729879991313,24.027864,167.55,167.36,45.15788947]
["bitfinex","SOLUSD",1729879991820,0.25098,167.56,167.36,45.15788947]
["bitfinex","SOLUSD",1729879992521,0.22549,167.53,167.36,45.15788947]
["bitfinex","SOLUSD",1729879992725,0.25098,167.5,167.44,45.15788947]
["bitfinex","SOLUSD",1729879992953,0.12549,167.5,167.36,45.15788947]
["bitfinex","SOLUSD",1729879993741,0.25098,167.5,167.36,45.15788947]
["bitfinex","SOLUSD",1729879993942,45.15788947,167.46,167.4,45.15788947]
["bitfinex","SOLUSD",1729879994242,45.40886947,167.45,167.28,45.15788947]
["bitfinex","SOLUSD",1729879994438,0.1,167.59,167.34,6.49157823]
["bitfinex","SOLUSD",1729879994733,20.1,167.56,167.34,6.49157823]
["bitfinex","SOLUSD",1729879994937,0.1,167.52,167.23,15.5641]
["bitfinex","SOLUSD",1729879995110,0.1,167.46,167.23,15.3641]
["bitfinex","SOLUSD",1729879995312,0.1,167.5,167.23,15.4641]
["bitfinex","SOLUSD",1729879995514,45.25788947,167.47,167.41,45.15788947]
["bitfinex","SOLUSD",1729879995737,45.28337947,167.47,167.41,45.15788947]
["bitfinex","SOLUSD",1729879996040,0.12549,167.45,167.42,45.15788947]
["bitfinex","SOLUSD",1729879996337,0.12549,167.45,167.28,45.15788947]
["bitfinex","SOLUSD",1729879996516,0.1,167.51,167.28,45.15788947]
["bitfinex","SOLUSD",1729879996717,0.1,167.49,167.28,52.05463437]
["bitfinex","SOLUSD",1729879996917,17.94426889,167.65,167.28,52.05463437]
["bitfinex","SOLUSD",1729879996918,0.1,167.51,167.28,52.05463437]
["bitfinex","SOLUSD",1729879997126,0.1,167.49,167.28,52.05463437]
["bitfinex","SOLUSD",1729879997330,70.0,167.62,167.28,52.05463437]
["bitfinex","SOLUSD",1729879997331,45.15788947,167.55,167.48,45.15788947]
["bitfinex","SOLUSD",1729879997531,6.1463,167.57,167.44,45.15788947]
["bitfinex","SOLUSD",1729879997845,6.2463,167.57,167.44,45.15788947]
["bitfinex","SOLUSD",1729879998051,0.2,167.66,167.36,0.25098]
["bitfinex","SOLUSD",1729879998354,6.1377,167.7,167.42,0.45098]
["bitfinex","SOLUSD",1729879998533,6.2377,167.7,167.55,0.050698]
["bitfinex","SOLUSD",1729879998733,0.1,167.7,167.55,0.050698]
["bitfinex","SOLUSD",1729879999029,0.2,167.71,167.55,0.050698]
["bitfinex","SOLUSD",1729879999223,6.1679,167.73,167.68,45.15788947]
["bitfinex","SOLUSD",1729879999425,0.1,167.69,167.55,0.050698]
["bitfinex","SOLUSD",1729879999831,0.1,167.66,167.55,0.050698]
["bitfinex","SOLUSD",1729880000035,0.1,167.7,167.55,0.050698]
["bitfinex","SOLUSD",1729880000547,0.1,167.69,167.55,0.050698]
["bitfinex","SOLUSD",1729880000750,6.4377,167.7,167.55,0.050698]
["bitfinex","SOLUSD",1729880000924,0.1,167.68,167.55,0.050698]
["bitfinex","SOLUSD",1729880001253,0.1,167.7,167.67,45.15788947]
["bitfinex","SOLUSD",1729880001426,0.1,167.69,167.6,45.15788947]
["bitfinex","SOLUSD",1729880001757,6.3377,167.72,167.55,0.050698]
["bitfinex","SOLUSD",1729880001758,0.1,167.64,167.55,0.050698]
["bitfinex","SOLUSD",1729880002043,0.1,167.65,167.55,0.050698]
["bitfinex","SOLUSD",1729880002242,0.1,167.68,167.55,0.050698]
["bitfinex","SOLUSD",1729880002453,0.1,167.66,167.55,0.050698]
["bitfinex","SOLUSD",1729880002742,0.12549,167.63,167.6,45.15788947]
["bitfinex","SOLUSD",1729880003247,0.2,167.71,167.55,0.050698]
["bitfinex","SOLUSD",1729880003549,0.1,167.69,167.55,0.050698]
["bitfinex","SOLUSD",1729880003723,0.1,167.66,167.55,0.050698]
["bitfinex","SOLUSD",1729880003920,0.1,167.65,167.55,0.050698]
["bitfinex","SOLUSD",1729880004148,6.3377,167.72,167.55,0.050698]
["bitfinex","SOLUSD",1729880004523,6.3377,167.72,167.7,45.15788947]
["bitfinex","SOLUSD",1729880004726,6.1679,167.73,167.6,45.15788947]
["bitfinex","SOLUSD",1729880004918,12.5056,167.73,167.7,45.15788947]
["bitfinex","SOLUSD",1729880005148,6.0679,167.73,167.6,45.15788947]
["bitfinex","SOLUSD",1729880005531,6.2414,167.81,167.6,45.15788947]
["bitfinex","SOLUSD",1729880005736,6.2414,167.81,167.58,0.35098]
["bitfinex","SOLUSD",1729880005936,0.1,167.87,167.57,22.6886449]
["bitfinex","SOLUSD",1729880005937,0.1,167.9,167.63,0.1]
["bitfinex","SOLUSD",1729880006140,6.6323,167.91,167.65,0.25098]
["bitfinex","SOLUSD",1729880006452,0.2,167.9,167.85,45.15788947]
["bitfinex","SOLUSD",1729880006642,0.2,167.9,167.76,45.15788947]
["bitfinex","SOLUSD",1729880006643,45.35788947,167.9,167.76,45.15788947]
["bitfinex","SOLUSD",1729880006942,13.3646,167.91,167.76,45.15788947]
["bitfinex","SOLUSD",1729880007147,6.6323,167.91,167.76,45.15788947]
["bitfinex","SOLUSD",1729880007348,6.6323,167.91,167.77,23.776884]
["bitfinex","SOLUSD",1729880007525,6.6323,167.91,167.76,45.15788947]
["bitfinex","SOLUSD",1729880007729,0.1,167.9,167.76,45.15788947]
["bitfinex","SOLUSD",1729880007929,0.1,167.89,167.76,45.15788947]
["bitfinex","SOLUSD",1729880008143,6.6323,167.91,167.76,45.15788947]
["bitfinex","SOLUSD",1729880008345,6.6323,167.91,167.9,45.15788947]
["bitfinex","SOLUSD",1729880008527,6.6323,167.91,167.84,45.15788947]
["bitfinex","SOLUSD",1729880008735,6.6323,167.91,167.76,45.15788947]
["bitfinex","SOLUSD",1729880009324,6.6323,167.91,167.77,23.776884]
["bitfinex","SOLUSD",1729880009558,0.1,167.9,167.76,45.15788947]
["bitfinex","SOLUSD",1729880010030,6.8323,167.91,167.76,45.15788947]
["bitfinex","SOLUSD",1729880010358,6.6323,167.91,167.88,45.15788947]
["bitfinex","SOLUSD",1729880010527,6.6323,167.91,167.77,23.776884]
["bitfinex","SOLUSD",1729880010725,1.0596878,167.97,167.79,24.027864]
["bitfinex","SOLUSD",1729880010938,1.0596878,167.97,167.79,23.902374]
["bitfinex","SOLUSD",1729880011142,1.0596878,167.97,167.79,23.776884]
["bitfinex","SOLUSD",1729880011964,2.9423728,167.97,167.79,23.776884]
["bitfinex","SOLUSD",1729880012253,2.9423728,167.97,167.84,45.15788947]
["bitfinex","SOLUSD",1729880012254,0.12549,167.96,167.84,45.15788947]
["bitfinex","SOLUSD",1729880012466,0.12549,167.94,167.84,45.15788947]
["bitfinex","SOLUSD",1729880012950,23.776884,167.93,167.84,45.15788947]
["bitfinex","SOLUSD",1729880013158,0.12549,167.9,167.84,45.15788947]
["bitfinex","SOLUSD",1729880013650,0.5596878,167.97,167.89,90.31577894]
["bitfinex","SOLUSD",1729880013957,0.5596878,167.97,167.84,45.15788947]
["bitfinex","SOLUSD",1729880013958,0.6596878,167.97,167.84,45.15788947]
["bitfinex","SOLUSD",1729880014251,0.5596878,167.97,167.84,45.15788947]
["bitfinex","SOLUSD",1729880014758,0.5596878,167.97,167.95,45.15788947]
["bitfinex","SOLUSD",1729880014933,0.5596878,167.97,167.96,45.15788947]
["bitfinex","SOLUSD",1729880015341,0.1,167.96,167.91,0.050589]
["bitfinex","SOLUSD",1729880016072,0.5596878,167.97,167.91,0.050589]
["bitfinex","SOLUSD",1729880016360,15.6976,168.11,167.91,0.050589]
["bitfinex","SOLUSD",1729880016538,2.381481,168.06,167.91,0.050589]
["bitfinex","SOLUSD",1729880016743,6.1328,168.09,168.05,45.15788947]
["bitfinex","SOLUSD",1729880016931,0.2,168.06,167.92,45.15788947]
["bitfinex","SOLUSD",1729880017133,0.2,168.07,167.92,45.15788947]
["bitfinex","SOLUSD",1729880017351,6.1328,168.09,167.92,45.15788947]
["bitfinex","SOLUSD",1729880017548,6.0328,168.09,167.92,45.15788947]
["bitfinex","SOLUSD",1729880017832,0.1,168.08,167.92,45.15788947]
["bitfinex","SOLUSD",1729880018043,6.0328,168.09,168.0,45.15788947]
["bitfinex","SOLUSD",1729880018256,6.0328,168.09,167.91,6.605389]
["bitfinex","SOLUSD",1729880018257,6.1255,168.22,168.02,0.12549]
["bitfinex","SOLUSD",1729880018437,6.1255,168.22,168.04,23.776884]
["bitfinex","SOLUSD",1729880018636,6.1255,168.22,168.06,23.776884]
["bitfinex","SOLUSD",1729880019055,1.0596878,168.26,168.06,31.0161789]
["bitfinex","SOLUSD",1729880019354,1.0596878,168.26,168.16,45.15788947]
["bitfinex","SOLUSD",1729880019874,1.0596878,168.26,168.17,23.776884]
["bitfinex","SOLUSD",1729880020171,1.0596878,168.26,168.16,45.15788947]
["bitfinex","SOLUSD",1729880020345,6.5878,168.39,168.12,0.1]
["bitfinex","SOLUSD",1729880020670,6.5878,168.39,168.15,0.12549]
["bitfinex","SOLUSD",1729880020844,51.84568947,168.47,168.38,45.04341134]
["bitfinex","SOLUSD",1729880021043,6.5878,168.44,168.41,45.15788947]
["bitfinex","SOLUSD",1729880021239,6.5878,168.47,168.43,45.15788947]
["bitfinex","SOLUSD",1729880021443,6.5878,168.47,168.32,45.15788947]
["bitfinex","SOLUSD",1729880021664,6.6878,168.47,168.32,45.15788947]
["bitfinex","SOLUSD",1729880022161,6.5878,168.47,168.32,45.15788947]
["bitfinex","SOLUSD",1729880022556,6.5878,168.47,168.44,45.15788947]
["bitfinex","SOLUSD",1729880022760,6.5878,168.47,168.45,45.15788947]
["bitfinex","SOLUSD",1729880022962,6.5878,168.47,168.32,45.15788947]
["bitfinex","SOLUSD",1729880022963,6.7878,168.47,168.32,45.15788947]
["bitfinex","SOLUSD",1729880023268,0.1,168.46,168.32,45.15788947]
["bitfinex","SOLUSD",1729880023446,0.2,168.45,168.32,45.15788947]
["bitfinex","SOLUSD",1729880023649,0.1,168.45,168.32,45.15788947]
["bitfinex","SOLUSD",1729880023864,6.6878,168.47,168.32,45.15788947]
["bitfinex","SOLUSD",1729880024054,6.5878,168.47,168.32,45.15788947]
["bitfinex","SOLUSD",1729880024255,20.0,168.46,168.32,45.15788947]
["bitfinex","SOLUSD",1729880024642,20.0,168.46,168.41,45.15788947]
["bitfinex","SOLUSD",1729880024967,45.15788947,168.46,168.32,45.15788947]
["bitfinex","SOLUSD",1729880025263,6.5878,168.47,168.42,45.15788947]
["bitfinex","SOLUSD",1729880025470,6.5878,168.47,168.32,45.15788947]
["bitfinex","SOLUSD",1729880025772,24.83332113,168.49,168.33,23.776884]
["bitfinex","SOLUSD",1729880025944,1.0596878,168.55,168.33,48.09815723]
["bitfinex","SOLUSD",1729880026250,1.0596878,168.55,168.33,39.272884]
["bitfinex","SOLUSD",1729880026667,1.0596878,168.55,168.5,45.15788947]
["bitfinex","SOLUSD",1729880026842,1.0596878,168.55,168.52,45.15788947]
["bitfinex","SOLUSD",1729880027047,1.0596878,168.55,168.51,45.15788947]
["bitfinex","SOLUSD",1729880027267,1.0596878,168.55,168.4,45.15788947]
["bitfinex","SOLUSD",1729880027864,1.0596878,168.55,168.41,32.60215723]
["bitfinex","SOLUSD",1729880028173,1.0596878,168.55,168.54,90.31577894]
["bitfinex","SOLUSD",1729880028357,0.1,168.69,168.64,45.15788947]
["bitfinex","SOLUSD",1729880028553,0.1,168.69,168.48,45.15788947]
["bitfinex","SOLUSD",1729880028554,45.15788947,168.65,168.59,45.15788947]
["bitfinex","SOLUSD",1729880028867,0.1,168.63,168.48,45.15788947]
["bitfinex","SOLUSD",1729880029071,0.1,168.62,168.48,45.15788947]
["bitfinex","SOLUSD",1729880029242,0.1,168.67,168.48,45.15788947]
["bitfinex","SOLUSD",1729880029675,0.2,168.69,168.48,45.15788947]
["bitfinex","SOLUSD",1729880029856,0.1355554,168.67,168.48,45.15788947]
["bitfinex","SOLUSD",1729880030050,45.15788947,168.64,168.59,45.15788947]
["bitfinex","SOLUSD",1729880030349,45.15788947,168.66,168.6,44.27831482]
["bitfinex","SOLUSD",1729880030773,0.1355554,168.67,168.56,45.15788947]
["bitfinex","SOLUSD",1729880030774,0.1355554,168.67,168.62,45.15788947]
["bitfinex","SOLUSD",1729880030950,45.29344487,168.67,168.61,45.15788947]
["bitfinex","SOLUSD",1729880031258,45.29344487,168.67,168.62,45.15788947]
["bitfinex","SOLUSD",1729880031446,45.29344487,168.67,168.56,45.15788947]
["bitfinex","SOLUSD",1729880031447,0.1355554,168.67,168.64,45.15788947]
["bitfinex","SOLUSD",1729880031647,0.1355554,168.67,168.65,45.15788947]
["bitfinex","SOLUSD",1729880031857,0.1355554,168.67,168.56,45.15788947]
["bitfinex","SOLUSD",1729880032057,45.15788947,168.82,168.63,0.050373]
["bitfinex","SOLUSD",1729880032251,6.546,168.87,168.78,45.15788947]
["bitfinex","SOLUSD",1729880032252,45.15788947,168.83,168.78,45.15788947]
["bitfinex","SOLUSD",1729880032663,1.1881318,168.88,168.72,45.15788947]
["bitfinex","SOLUSD",1729880032976,1.0881318,168.88,168.72,45.15788947]
["bitfinex","SOLUSD",1729880033472,1.0881318,168.88,168.73,23.776884]
["bitfinex","SOLUSD",1729880033780,1.0881318,168.88,168.87,45.15788947]
["bitfinex","SOLUSD",1729880034149,1.0881318,168.88,168.87,90.31577894]
["bitfinex","SOLUSD",1729880034562,45.15788947,169.02,168.87,90.31577894]
["bitfinex","SOLUSD",1729880034754,0.4,169.05,168.77,0.1]
["bitfinex","SOLUSD",1729880034963,0.1,169.02,168.75,23.876884]
["bitfinex","SOLUSD",1729880035170,0.4,169.05,168.77,0.22549]
["bitfinex","SOLUSD",1729880035462,0.1,169.02,168.77,23.776884]
["bitfinex","SOLUSD",1729880035669,0.4,169.05,168.77,23.776884]
["bitfinex","SOLUSD",1729880035670,0.1,169.03,168.98,44.70568143]
["bitfinex","SOLUSD",1729880035964,44.70568143,169.0,168.93,44.70568143]
["bitfinex","SOLUSD",1729880036165,0.1,169.01,168.92,44.70568143]
["bitfinex","SOLUSD",1729880036375,44.70568143,169.04,168.88,44.70568143]
["bitfinex","SOLUSD",1729880036577,0.5,169.05,168.88,44.70568143]
["bitfinex","SOLUSD",1729880036971,0.1,169.04,168.88,44.70568143]
["bitfinex","SOLUSD",1729880037174,0.4,169.05,168.88,44.70568143]
["bitfinex","SOLUSD",1729880037571,0.4,169.05,169.0,44.70568143]
["bitfinex","SOLUSD",1729880037770,44.70568143,169.03,168.96,44.70568143]
["bitfinex","SOLUSD",1729880037989,44.70568143,169.01,168.95,44.70568143]
["bitfinex","SOLUSD",1729880038189,0.4,169.05,168.88,44.70568143]
["bitfinex","SOLUSD",1729880038381,44.70568143,169.03,168.88,44.70568143]
["bitfinex","SOLUSD",1729880038606,20.4,169.05,168.88,44.70568143]
["bitfinex","SOLUSD",1729880038993,0.4,169.05,168.88,44.70568143]
["bitfinex","SOLUSD",1729880039476,0.4,169.05,169.04,44.70568143]
["bitfinex","SOLUSD",1729880039678,45.10568143,169.05,168.99,44.70568143]
["bitfinex","SOLUSD",1729880039883,0.4,169.05,169.0,44.70568143]
["bitfinex","SOLUSD",1729880040086,0.4,169.05,169.01,44.70568143]
["bitfinex","SOLUSD",1729880040283,0.4,169.05,168.96,44.70568143]
["bitfinex","SOLUSD",1729880040468,6.4156,169.05,168.76,0.1]
["bitfinex","SOLUSD",1729880040675,0.1,168.99,168.76,15.7418]
["bitfinex","SOLUSD",1729880040863,20.0,169.0,168.76,15.7418]
["bitfinex","SOLUSD",1729880041066,0.1,168.96,168.76,15.7418]
["bitfinex","SOLUSD",1729880041277,0.1,168.93,168.76,15.7418]
["bitfinex","SOLUSD",1729880041578,44.70568143,168.84,168.77,44.70568143]
["bitfinex","SOLUSD",1729880041766,114.70568143,168.96,168.76,15.7418]
["bitfinex","SOLUSD",1729880041767,0.1,168.93,168.76,15.7418]
["bitfinex","SOLUSD",1729880041968,0.1,168.86,168.65,16.3845]
["bitfinex","SOLUSD",1729880042169,0.1,168.83,168.65,16.3845]
["bitfinex","SOLUSD",1729880042379,20.0,168.81,168.65,16.3845]
["bitfinex","SOLUSD",1729880042574,24.027864,168.76,168.55,16.3845]
["bitfinex","SOLUSD",1729880042863,23.902374,168.76,168.58,0.1]
["bitfinex","SOLUSD",1729880043067,20.0,168.89,168.66,0.2]
["bitfinex","SOLUSD",1729880043266,0.1,168.94,168.8,44.70568143]
["bitfinex","SOLUSD",1729880043486,44.70568143,168.88,168.81,44.70568143]
["bitfinex","SOLUSD",1729880043701,44.70568143,168.91,168.85,44.70568143]
["bitfinex","SOLUSD",1729880043872,6.2011,168.98,168.8,44.70568143]
["bitfinex","SOLUSD",1729880044072,0.1,168.89,168.59,0.1]
["bitfinex","SOLUSD",1729880044268,0.1,168.85,168.55,16.4845]
["bitfinex","SOLUSD",1729880044484,6.2292,168.79,168.55,16.3845]
["bitfinex","SOLUSD",1729880044791,0.1,168.74,168.55,16.3845]
["bitfinex","SOLUSD",1729880044990,0.1,168.75,168.49,14.8371]
["bitfinex","SOLUSD",1729880045175,0.1,168.76,168.49,14.8371]
["bitfinex","SOLUSD",1729880045176,0.35098,168.73,168.49,20.7721]
["bitfinex","SOLUSD",1729880045374,0.25098,168.66,168.64,44.70568143]
["bitfinex","SOLUSD",1729880045567,0.25098,168.66,168.63,44.70568143]
["bitfinex","SOLUSD",1729880045772,0.25098,168.66,168.56,44.70568143]
["bitfinex","SOLUSD",1729880045773,0.25098,168.66,168.61,44.70568143]
["bitfinex","SOLUSD",1729880045988,44.95666143,168.67,168.61,44.70568143]
["bitfinex","SOLUSD",1729880046193,0.25098,168.67,168.49,14.8371]
["bitfinex","SOLUSD",1729880046391,0.25098,168.67,168.61,44.70568143]
["bitfinex","SOLUSD",1729880046392,0.12549,168.65,168.61,44.70568143]
["bitfinex","SOLUSD",1729880046689,0.12549,168.65,168.49,20.7721]
["bitfinex","SOLUSD",1729880046690,0.25098,168.65,168.63,44.70568143]
["bitfinex","SOLUSD",1729880046893,0.1,168.77,168.56,44.70568143]
["bitfinex","SOLUSD",1729880046894,0.1,168.86,168.64,44.70568143]
["bitfinex","SOLUSD",1729880047067,6.2551,168.88,168.64,44.70568143]
["bitfinex","SOLUSD",1729880047270,6.2551,168.88,168.84,44.70568143]
["bitfinex","SOLUSD",1729880047473,6.2551,168.88,168.66,16.4699]
["bitfinex","SOLUSD",1729880047689,30.0266,168.88,168.66,16.4699]
["bitfinex","SOLUSD",1729880047871,0.2,168.85,168.84,0.050311]
["bitfinex","SOLUSD",1729880048071,0.1,168.84,168.59,0.1]
["bitfinex","SOLUSD",1729880048268,12.1766,168.88,168.61,0.1]
["bitfinex","SOLUSD",1729880048490,44.70568143,168.83,168.77,44.70568143]
["bitfinex","SOLUSD",1729880048698,44.70568143,168.81,168.74,44.70568143]
["bitfinex","SOLUSD",1729880048913,44.70568143,168.75,168.64,44.70568143]
["bitfinex","SOLUSD",1729880049073,6.2551,168.71,168.47,16.4699]
["bitfinex","SOLUSD",1729880049272,0.1,168.66,168.39,5.9384]
["bitfinex","SOLUSD",1729880049484,0.1,168.63,168.38,14.8466]
["bitfinex","SOLUSD",1729880049784,0.1,168.62,168.38,14.8466]
["bitfinex","SOLUSD",1729880049991,24.027864,168.61,168.37,16.4699]
["bitfinex","SOLUSD",1729880050208,44.70568143,168.52,168.46,44.70568143]
["bitfinex","SOLUSD",1729880050373,44.83117143,168.5,168.44,44.70568143]
["bitfinex","SOLUSD",1729880050575,0.12549,168.49,168.46,44.70568143]
["bitfinex","SOLUSD",1729880050798,0.12549,168.5,168.48,44.70568143]
["bitfinex","SOLUSD",1729880051089,0.12549,168.5,168.33,0.1]
["bitfinex","SOLUSD",1729880051090,44.027864,168.5,168.26,16.4699]
["bitfinex","SOLUSD",1729880051294,0.1,168.48,168.26,16.4699]
["bitfinex","SOLUSD",1729880051473,0.12549,168.48,168.31,0.1]
["bitfinex","SOLUSD",1729880051678,0.2,168.59,168.3,0.1]
["bitfinex","SOLUSD",1729880051895,0.1,168.59,168.32,8.33864853]
["bitfinex","SOLUSD",1729880052096,44.70568143,168.49,168.43,44.70568143]
["bitfinex","SOLUSD",1729880052293,44.70568143,168.5,168.44,44.70568143]
["bitfinex","SOLUSD",1729880052508,0.1,168.71,168.47,44.70568143]
["bitfinex","SOLUSD",1729880052698,5.9276,168.71,168.43,16.4699]
["bitfinex","SOLUSD",1729880052884,70.0,168.75,168.43,16.4699]
["bitfinex","SOLUSD",1729880052885,0.1,168.73,168.45,0.1]
["bitfinex","SOLUSD",1729880053070,5.9255,168.76,168.47,0.1]
["bitfinex","SOLUSD",1729880053276,0.2,168.73,168.47,8.33864853]
["bitfinex","SOLUSD",1729880053492,0.2,168.7,168.43,16.4699]
["bitfinex","SOLUSD",1729880053880,0.1,168.67,168.43,16.4699]
["bitfinex","SOLUSD",1729880054081,44.70568143,168.56,168.5,44.70568143]
["bitfinex","SOLUSD",1729880054283,44.70568143,168.57,168.5,44.70568143]
["bitfinex","SOLUSD",1729880054494,44.70568143,168.51,168.43,16.4699]
["bitfinex","SOLUSD",1729880054680,0.12549,168.5,168.34,20.7902]
["bitfinex","SOLUSD",1729880054889,0.12549,168.5,168.34,14.8501]
["bitfinex","SOLUSD",1729880055286,0.12549,168.5,168.41,44.70568143]
["bitfinex","SOLUSD",1729880055484,0.12549,168.49,168.46,44.70568143]
["bitfinex","SOLUSD",1729880055796,44.70568143,168.64,168.41,0.1]
["bitfinex","SOLUSD",1729880056203,44.70568143,168.56,168.4,44.70568143]
["bitfinex","SOLUSD",1729880056501,0.1,168.61,168.4,44.70568143]
["bitfinex","SOLUSD",1729880056682,0.2,168.62,168.4,44.70568143]
["bitfinex","SOLUSD",1729880056988,0.1,168.59,168.34,14.8501]
["bitfinex","SOLUSD",1729880057190,0.25098,168.58,168.34,14.8501]
["bitfinex","SOLUSD",1729880057389,23.776884,168.61,168.34,14.8501]
["bitfinex","SOLUSD",1729880057390,0.25098,168.47,168.34,20.7904]
["bitfinex","SOLUSD",1729880057583,0.25098,168.45,168.4,44.70568143]
["bitfinex","SOLUSD",1729880057786,44.95666143,168.45,168.39,44.70568143]
["bitfinex","SOLUSD",1729880058078,0.25098,168.43,168.32,44.70568143]
["bitfinex","SOLUSD",1729880058294,20.7569,168.62,168.29,20.7969]
["bitfinex","SOLUSD",1729880058295,0.1,168.68,168.35,0.1]
["bitfinex","SOLUSD",1729880058498,17.85,168.78,168.49,0.1]
["bitfinex","SOLUSD",1729880058499,23.758555,168.58,168.49,0.1]
["bitfinex","SOLUSD",1729880058804,0.2,168.76,168.5,57.88365964]
["bitfinex","SOLUSD",1729880058982,0.1,168.76,168.5,50.5449]
["bitfinex","SOLUSD",1729880059305,44.70568143,168.62,168.55,44.70568143]
["bitfinex","SOLUSD",1729880059479,44.70568143,168.72,168.48,44.70568143]
["bitfinex","SOLUSD",1729880059480,44.70568143,168.59,168.53,44.70568143]
["bitfinex","SOLUSD",1729880059676,44.80568143,168.72,168.48,44.70568143]
["bitfinex","SOLUSD",1729880059677,44.70568143,168.63,168.48,50.64088143]
["bitfinex","SOLUSD",1729880059879,44.80568143,168.72,168.48,65.47958143]
["bitfinex","SOLUSD",1729880060098,0.1,168.76,168.49,23.776884]
["bitfinex","SOLUSD",1729880060317,0.2,168.74,168.49,23.776884]
["bitfinex","SOLUSD",1729880060681,0.1,168.76,168.49,23.776884]
["bitfinex","SOLUSD",1729880061002,44.70568143,168.62,168.56,44.70568143]
["bitfinex","SOLUSD",1729880061385,44.70568143,168.67,168.6,44.70568143]
["bitfinex","SOLUSD",1729880061588,44.70568143,168.67,168.61,44.70568143]
["bitfinex","SOLUSD",1729880061782,44.70568143,168.66,168.6,44.70568143]
["bitfinex","SOLUSD",1729880061982,44.70568143,168.65,168.59,44.70568143]
["bitfinex","SOLUSD",1729880062180,44.70568143,168.72,168.48,65.57958143]
["bitfinex","SOLUSD",1729880062181,44.80568143,168.72,168.48,65.47958143]
["bitfinex","SOLUSD",1729880062484,16.1948,168.77,168.49,0.2]
["bitfinex","SOLUSD",1729880062680,16.1948,168.77,168.48,65.47958143]
["bitfinex","SOLUSD",1729880062681,0.1,168.75,168.51,14.8359]
["bitfinex","SOLUSD",1729880062886,16.1948,168.77,168.51,14.8359]
["bitfinex","SOLUSD",1729880063211,0.1,168.74,168.48,44.70568143]
["bitfinex","SOLUSD",1729880063406,44.70568143,168.62,168.57,44.70568143]
["bitfinex","SOLUSD",1729880063708,44.70568143,168.64,168.57,44.70568143]
["bitfinex","SOLUSD",1729880064007,44.70568143,168.72,168.63,44.70568143]
["bitfinex","SOLUSD",1729880064180,44.70568143,168.71,168.65,44.70568143]
["bitfinex","SOLUSD",1729880064377,44.70568143,168.72,168.66,44.70568143]
["bitfinex","SOLUSD",1729880064582,44.70568143,168.77,168.71,44.70568143]
["bitfinex","SOLUSD",1729880064807,0.2,168.82,168.69,44.70568143]
["bitfinex","SOLUSD",1729880064985,44.70568143,168.78,168.72,44.70568143]
["bitfinex","SOLUSD",1729880065186,44.70568143,168.83,168.64,49.09589968]
["bitfinex","SOLUSD",1729880065499,44.70568143,168.83,168.6,20.7587]
["bitfinex","SOLUSD",1729880065500,1.56107082,168.83,168.6,20.7587]
["bitfinex","SOLUSD",1729880065803,0.2,168.82,168.61,20.0]
["bitfinex","SOLUSD",1729880065999,0.1,168.8,168.59,16.0757]
["bitfinex","SOLUSD",1729880066304,0.2,168.8,168.6,20.0]
["bitfinex","SOLUSD",1729880066515,44.70568143,168.69,168.62,44.70568143]
["bitfinex","SOLUSD",1729880066689,0.25098,168.65,168.6,44.70568143]
["bitfinex","SOLUSD",1729880067005,44.95666143,168.62,168.56,44.70568143]
["bitfinex","SOLUSD",1729880067238,0.25098,168.63,168.49,21.6338]
["bitfinex","SOLUSD",1729880067507,0.25098,168.63,168.6,44.70568143]
["bitfinex","SOLUSD",1729880067709,0.25098,168.63,168.57,44.70568143]
["bitfinex","SOLUSD",1729880068003,0.25098,168.63,168.49,36.4714]
["bitfinex","SOLUSD",1729880068807,0.25098,168.63,168.5,20.0]
["bitfinex","SOLUSD",1729880069100,0.25098,168.61,168.55,44.70568143]
["bitfinex","SOLUSD",1729880069408,44.95666143,168.61,168.55,44.70568143]
["bitfinex","SOLUSD",1729880069609,0.25098,168.59,168.54,44.70568143]
["bitfinex","SOLUSD",1729880069786,0.25098,168.57,168.52,44.70568143]
["bitfinex","SOLUSD",1729880069994,0.25098,168.57,168.56,44.70568143]
["bitfinex","SOLUSD",1729880070387,0.25098,168.57,168.49,30.5365]
["bitfinex","SOLUSD",1729880071187,20.0,168.69,168.5,20.0]
["bitfinex","SOLUSD",1729880071492,44.70568143,168.66,168.6,44.70568143]
["bitfinex","SOLUSD",1729880071695,44.70568143,168.61,168.56,44.70568143]
["bitfinex","SOLUSD",1729880071893,44.70568143,168.6,168.54,44.70568143]
["bitfinex","SOLUSD",1729880072119,44.70568143,168.61,168.56,44.70568143]
["bitfinex","SOLUSD",1729880072417,6.6907,168.7,168.49,30.5365]
["bitfinex","SOLUSD",1729880072418,44.70568143,168.62,168.57,44.70568143]
["bitfinex","SOLUSD",1729880072621,0.25098,168.62,168.57,44.70568143]
["bitfinex","SOLUSD",1729880072997,0.12549,168.62,168.58,44.70568143]
["bitfinex","SOLUSD",1729880073199,17.85,168.69,168.61,44.70568143]
["bitfinex","SOLUSD",1729880073414,44.70568143,168.71,168.65,44.70568143]
["bitfinex","SOLUSD",1729880073608,6.006,168.78,168.65,44.70568143]
["bitfinex","SOLUSD",1729880073822,0.1,168.72,168.5,20.7713]
["bitfinex","SOLUSD",1729880073998,0.1,168.7,168.5,14.3367]
["bitfinex","SOLUSD",1729880074198,0.1,168.7,168.49,21.6339]
["bitfinex","SOLUSD",1729880074199,0.1,168.69,168.49,15.6989]
["bitfinex","SOLUSD",1729880074415,17.95,168.7,168.49,15.6989]
["bitfinex","SOLUSD",1729880074614,20.0,168.69,168.49,21.6339]
["bitfinex","SOLUSD",1729880074823,44.95666143,168.58,168.52,44.70568143]
["bitfinex","SOLUSD",1729880075001,0.25098,168.56,168.54,44.70568143]
["bitfinex","SOLUSD",1729880075204,0.25098,168.56,168.55,44.70568143]
["bitfinex","SOLUSD",1729880076029,44.70568143,168.68,168.56,20.0]
["bitfinex","SOLUSD",1729880076197,44.70568143,168.67,168.62,44.70568143]
["bitfinex","SOLUSD",1729880076921,17.85,168.71,168.64,44.70568143]
["bitfinex","SOLUSD",1729880077206,44.70568143,168.69,168.63,44.70568143]
["bitfinex","SOLUSD",1729880077603,44.70568143,168.7,168.64,44.70568143]
["bitfinex","SOLUSD",1729880077812,17.85,168.75,168.68,44.70568143]
["bitfinex","SOLUSD",1729880078008,44.70568143,168.73,168.68,44.70568143]
["bitfinex","SOLUSD",1729880078216,44.70568143,168.73,168.64,44.70568143]
["bitfinex","SOLUSD",1729880078217,23.717861,168.82,168.72,44.70568143]
["bitfinex","SOLUSD",1729880078424,23.717861,168.82,168.77,44.70568143]
["bitfinex","SOLUSD",1729880078604,44.70568143,168.84,168.78,44.70568143]
["bitfinex","SOLUSD",1729880078809,44.70568143,168.82,168.77,44.70568143]
["bitfinex","SOLUSD",1729880079110,81.88775361,168.95,168.71,0.1]
["bitfinex","SOLUSD",1729880079327,11.88775361,168.95,168.85,44.70568143]
["bitfinex","SOLUSD",1729880079509,56.59343504,168.95,168.89,44.70568143]
["bitfinex","SOLUSD",1729880079710,44.70568143,168.94,168.88,44.70568143]
["bitfinex","SOLUSD",1729880080037,6.6322,169.05,168.93,44.70568143]
["bitfinex","SOLUSD",1729880080207,6.6322,169.05,168.88,44.70568143]
["bitfinex","SOLUSD",1729880080208,44.70568143,169.01,168.89,20.0]
["bitfinex","SOLUSD",1729880080531,0.4,169.05,168.92,0.1]
["bitfinex","SOLUSD",1729880080832,0.4,169.05,169.04,44.70568143]
["bitfinex","SOLUSD",1729880081007,0.4,169.05,169.02,44.70568143]
["bitfinex","SOLUSD",1729880081499,0.4,169.05,168.99,44.70568143]
["bitfinex","SOLUSD",1729880081500,45.10568143,169.05,168.99,44.70568143]
["bitfinex","SOLUSD",1729880081702,0.4,169.05,168.89,14.8024]
["bitfinex","SOLUSD",1729880081916,0.4,169.05,168.9,20.0]
["bitfinex","SOLUSD",1729880082114,70.0,169.04,168.84,20.7291]
["bitfinex","SOLUSD",1729880082310,0.4,169.05,168.84,20.7291]
["bitfinex","SOLUSD",1729880082711,0.12549,169.04,168.84,20.7291]
["bitfinex","SOLUSD",1729880082948,44.70568143,168.95,168.9,44.70568143]
["bitfinex","SOLUSD",1729880083108,0.12549,168.95,168.88,48.18848347]
["bitfinex","SOLUSD",1729880083610,0.12549,168.95,168.89,20.0]
["bitfinex","SOLUSD",1729880083812,0.4,169.05,168.89,20.0]
["bitfinex","SOLUSD",1729880084219,0.4,169.05,168.92,0.1]
["bitfinex","SOLUSD",1729880084425,0.4,169.05,168.97,0.1]
["bitfinex","SOLUSD",1729880084727,0.4,169.05,169.03,0.1]
["bitfinex","SOLUSD",1729880084916,1.0881318,169.17,169.03,0.1]
["bitfinex","SOLUSD",1729880085737,113.8066,169.3,169.03,0.1]
["bitfinex","SOLUSD",1729880085738,0.1,169.36,169.1,0.1]
["bitfinex","SOLUSD",1729880085936,48.18848347,169.3,169.24,48.18848347]
["bitfinex","SOLUSD",1729880086103,48.18848347,169.3,169.23,48.18848347]
["bitfinex","SOLUSD",1729880086309,70.1,169.3,169.13,20.0]
["bitfinex","SOLUSD",1729880086606,0.2,169.31,169.05,0.1]
["bitfinex","SOLUSD",1729880086801,0.2,169.31,169.07,20.0]
["bitfinex","SOLUSD",1729880087026,0.1,169.31,169.07,20.0]
["bitfinex","SOLUSD",1729880087208,177.9,169.34,169.07,20.0]
["bitfinex","SOLUSD",1729880087406,48.18848347,169.3,169.24,48.18848347]
["bitfinex","SOLUSD",1729880087614,48.18848347,169.3,169.23,48.18848347]
["bitfinex","SOLUSD",1729880087831,48.18848347,169.31,169.24,48.18848347]
["bitfinex","SOLUSD",1729880088010,48.18848347,169.3,169.24,48.18848347]
["bitfinex","SOLUSD",1729880088209,70.2,169.33,169.13,20.0]
["bitfinex","SOLUSD",1729880088522,0.2,169.32,169.13,20.0]
["bitfinex","SOLUSD",1729880088828,24.127864,169.3,169.13,14.7813]
["bitfinex","SOLUSD",1729880089032,24.027864,169.3,169.13,20.6939]
["bitfinex","SOLUSD",1729880089209,0.12549,169.27,169.13,20.6939]
["bitfinex","SOLUSD",1729880089529,0.25098,169.22,169.19,48.18848347]
["bitfinex","SOLUSD",1729880089734,23.776884,169.25,169.2,48.18848347]
["bitfinex","SOLUSD",1729880089917,48.18848347,169.21,169.15,48.18848347]
["bitfinex","SOLUSD",1729880090116,48.18848347,169.28,169.13,20.6939]
["bitfinex","SOLUSD",1729880090305,48.18848347,169.22,169.16,48.18848347]
["bitfinex","SOLUSD",1729880090509,48.18848347,169.17,169.07,14.7862]
["bitfinex","SOLUSD",1729880090705,48.18848347,169.17,169.12,48.18848347]
["bitfinex","SOLUSD",1729880090931,70.1,169.28,169.08,20.7]
["bitfinex","SOLUSD",1729880091164,0.1,169.29,169.08,20.7]
["bitfinex","SOLUSD",1729880091315,70.1,169.26,169.08,20.7]
["bitfinex","SOLUSD",1729880091511,107.9,169.27,169.02,20.7069]
["bitfinex","SOLUSD",1729880091715,0.3472944,169.29,169.06,0.1]
["bitfinex","SOLUSD",1729880092044,0.3472944,169.29,169.19,48.18848347]
["bitfinex","SOLUSD",1729880092213,0.3472944,169.29,169.06,0.1]
["bitfinex","SOLUSD",1729880092214,0.1,169.28,169.03,15.0294]
["bitfinex","SOLUSD",1729880092528,0.3472944,169.29,169.07,0.1]
["bitfinex","SOLUSD",1729880092731,0.3472944,169.29,169.08,0.1]
["bitfinex","SOLUSD",1729880092919,0.3472944,169.29,169.09,20.0]
["bitfinex","SOLUSD",1729880093118,0.3472944,169.29,169.11,0.1]
["bitfinex","SOLUSD",1729880093321,48.18848347,169.27,169.2,48.18848347]
["bitfinex","SOLUSD",1729880093535,48.18848347,169.26,169.19,48.18848347]
["bitfinex","SOLUSD",1729880093740,48.18848347,169.25,169.19,48.18848347]
["bitfinex","SOLUSD",1729880093911,48.18848347,169.24,169.18,48.18848347]
["bitfinex","SOLUSD",1729880094113,48.18848347,169.28,169.08,20.7002]
["bitfinex","SOLUSD",1729880094114,0.1,169.26,169.08,20.7002]
["bitfinex","SOLUSD",1729880094312,0.1,169.25,169.08,14.7859]
["bitfinex","SOLUSD",1729880094524,23.776884,169.22,169.04,20.7049]
["bitfinex","SOLUSD",1729880094732,0.25098,169.21,169.04,20.7049]
["bitfinex","SOLUSD",1729880094936,0.25098,169.21,169.2,6.05]
["bitfinex","SOLUSD",1729880095144,23.776884,169.2,169.06,48.18848347]
["bitfinex","SOLUSD",1729880095341,48.18848347,169.11,169.05,48.18848347]
["bitfinex","SOLUSD",1729880095635,0.25098,169.09,169.06,48.18848347]
["bitfinex","SOLUSD",1729880095934,107.9,169.21,168.95,5.9189]
["bitfinex","SOLUSD",1729880096232,0.1,169.26,168.99,0.1]
["bitfinex","SOLUSD",1729880096437,0.1,169.21,168.95,50.4106]
["bitfinex","SOLUSD",1729880096823,23.664286,169.25,169.01,0.1]
["bitfinex","SOLUSD",1729880097031,48.18848347,169.21,169.15,48.18848347]
["bitfinex","SOLUSD",1729880097342,48.18848347,169.2,169.13,48.18848347]
["bitfinex","SOLUSD",1729880097516,48.18848347,169.22,169.16,48.18848347]
["bitfinex","SOLUSD",1729880097834,54.85457787,169.28,169.05,20.0]
["bitfinex","SOLUSD",1729880098150,54.85457787,169.28,169.05,20.1]
["bitfinex","SOLUSD",1729880098432,0.3472944,169.28,169.09,20.2]
["bitfinex","SOLUSD",1729880098659,0.3472944,169.28,169.09,20.1]
["bitfinex","SOLUSD",1729880098933,0.3472944,169.28,169.27,48.18848347]
["bitfinex","SOLUSD",1729880099513,0.3472944,169.28,169.27,68.18848347]
["bitfinex","SOLUSD",1729880099710,0.3472944,169.28,169.27,48.18848347]
["bitfinex","SOLUSD",1729880099913,0.3472944,169.28,169.27,68.18848347]
["bitfinex","SOLUSD",1729880100332,0.3472944,169.28,169.24,48.18848347]
["bitfinex","SOLUSD",1729880100539,0.3472944,169.28,169.23,48.18848347]
["bitfinex","SOLUSD",1729880100729,0.3472944,169.28,169.18,20.0]
["bitfinex","SOLUSD",1729880101034,0.3472944,169.28,169.2,20.0]
["bitfinex","SOLUSD",1729880101237,0.3472944,169.28,169.26,48.18848347]
["bitfinex","SOLUSD",1729880101533,0.3472944,169.28,169.19,50.2392]
["bitfinex","SOLUSD",1729880101534,0.3472944,169.28,169.22,48.18848347]
["bitfinex","SOLUSD",1729880101739,0.3472944,169.28,169.19,20.7867]
["bitfinex","SOLUSD",1729880101947,0.3472944,169.28,169.23,15.6619]
["bitfinex","SOLUSD",1729880102117,0.1,169.48,169.23,15.5619]
["bitfinex","SOLUSD",1729880102314,70.1,169.44,169.23,15.5619]
["bitfinex","SOLUSD",1729880102518,70.1,169.42,169.23,15.5619]
["bitfinex","SOLUSD",1729880102719,48.18848347,169.34,169.27,48.18848347]
["bitfinex","SOLUSD",1729880102924,48.18848347,169.29,169.23,48.18848347]
["bitfinex","SOLUSD",1729880103143,48.18848347,169.36,169.24,48.18848347]
["bitfinex","SOLUSD",1729880103446,48.18848347,169.36,169.13,15.5619]
["bitfinex","SOLUSD",1729880103447,0.22549,169.34,169.13,15.5619]
["bitfinex","SOLUSD",1729880103623,0.12549,169.34,169.13,36.2559]
["bitfinex","SOLUSD",1729880103940,0.25098,169.34,169.13,36.2559]
["bitfinex","SOLUSD",1729880104621,0.12549,169.25,169.18,48.18848347]
["bitfinex","SOLUSD",1729880104829,0.12549,169.23,169.18,48.18848347]
["bitfinex","SOLUSD",1729880105026,0.12549,169.23,169.18,54.09898347]
["bitfinex","SOLUSD",1729880105451,0.12549,169.22,169.17,62.96608347]
["bitfinex","SOLUSD",1729880105740,48.31397347,169.2,169.14,54.10048347]
["bitfinex","SOLUSD",1729880105941,0.12549,169.19,169.15,48.18848347]
["bitfinex","SOLUSD",1729880106158,0.12549,169.19,169.16,48.18848347]
["bitfinex","SOLUSD",1729880106321,0.12549,169.19,169.14,5.912]
["bitfinex","SOLUSD",1729880106322,24.027864,169.2,169.12,48.18848347]
["bitfinex","SOLUSD",1729880106522,0.25098,169.2,169.05,5.9154]
["bitfinex","SOLUSD",1729880106738,0.25098,169.2,168.99,14.7931]
["bitfinex","SOLUSD",1729880106928,0.25098,169.2,169.0,0.1]
["bitfinex","SOLUSD",1729880107131,0.25098,169.2,169.0,0.2]
["bitfinex","SOLUSD",1729880107337,0.25098,169.2,169.0,0.1]
["bitfinex","SOLUSD",1729880107541,0.25098,169.12,168.99,14.7931]
["bitfinex","SOLUSD",1729880107734,23.776884,169.21,169.11,96.37696694]
["bitfinex","SOLUSD",1729880107933,48.31397347,169.2,169.14,48.18848347]
["bitfinex","SOLUSD",1729880108139,0.12549,169.17,169.04,48.18848347]
["bitfinex","SOLUSD",1729880108441,0.12549,169.17,169.05,20.0]
["bitfinex","SOLUSD",1729880108942,0.12549,169.17,169.07,20.0]
["bitfinex","SOLUSD",1729880109240,48.43946347,169.11,169.06,14.7876]
["bitfinex","SOLUSD",1729880109549,0.25098,169.09,169.06,20.7026]
["bitfinex","SOLUSD",1729880109844,0.25098,169.09,168.97,14.7955]
["bitfinex","SOLUSD",1729880110059,0.25098,169.09,168.97,20.7137]
["bitfinex","SOLUSD",1729880110737,0.25098,169.09,168.97,50.3047]
["bitfinex","SOLUSD",1729880110940,48.43946347,169.06,169.0,48.18848347]
["bitfinex","SOLUSD",1729880111133,48.43946347,169.03,168.97,68.90218347]
["bitfinex","SOLUSD",1729880111555,48.43946347,169.03,169.02,48.18848347]
["bitfinex","SOLUSD",1729880111556,0.25098,169.03,169.02,48.18848347]
["bitfinex","SOLUSD",1729880111757,0.25098,169.03,168.97,20.7137]
["bitfinex","SOLUSD",1729880112355,0.1,169.22,168.97,20.9137]
["bitfinex","SOLUSD",1729880112655,0.1,169.21,168.98,8.61162701]
["bitfinex","SOLUSD",1729880112846,48.18848347,169.11,169.05,48.18848347]
["bitfinex","SOLUSD",1729880113351,48.18848347,169.12,169.06,48.18848347]
["bitfinex","SOLUSD",1729880113574,48.18848347,169.1,169.0,20.0]
["bitfinex","SOLUSD",1729880113737,48.18848347,169.09,169.04,48.18848347]
["bitfinex","SOLUSD",1729880114080,0.12549,169.08,169.04,48.18848347]
["bitfinex","SOLUSD",1729880114360,0.25098,169.06,168.99,14.7937]
["bitfinex","SOLUSD",1729880114578,0.25098,169.06,168.99,62.98218347]
["bitfinex","SOLUSD",1729880114852,48.43946347,169.04,168.99,62.98218347]
["bitfinex","SOLUSD",1729880115060,48.43946347,169.04,143.83,137.18467924]
["bitfinex","SOLUSD",1729880115061,48.18848347,169.0,168.9,29.603]
["bitfinex","SOLUSD",1729880115257,48.18848347,168.93,168.87,48.18848347]
["bitfinex","SOLUSD",1729880115463,24.027864,168.99,168.84,5.9227]
["bitfinex","SOLUSD",1729880115464,0.25098,168.9,168.86,48.18848347]
["bitfinex","SOLUSD",1729880115630,48.43946347,168.9,168.84,48.18848347]
["bitfinex","SOLUSD",1729880115831,23.776884,168.99,168.82,20.8318]
["bitfinex","SOLUSD",1729880116032,0.25098,168.98,168.83,6.89358616]
["bitfinex","SOLUSD",1729880116249,0.2,169.15,168.89,0.1]
["bitfinex","SOLUSD",1729880116450,0.1,169.15,168.9,7.47136394]
["bitfinex","SOLUSD",1729880116656,0.1,169.13,168.9,15.60632428]
["bitfinex","SOLUSD",1729880116860,0.1,169.13,168.91,20.721]
["bitfinex","SOLUSD",1729880117059,48.18848347,169.04,168.98,48.18848347]
["bitfinex","SOLUSD",1729880117266,0.1,169.11,168.91,50.3225]
["bitfinex","SOLUSD",1729880117556,0.2,169.09,168.92,20.0]
["bitfinex","SOLUSD",1729880117736,0.1,169.07,168.91,20.721]
["bitfinex","SOLUSD",1729880117935,0.1,169.05,168.82,59.2346]
["bitfinex","SOLUSD",1729880118137,0.25098,169.04,168.84,0.1]
["bitfinex","SOLUSD",1729880118336,0.25098,169.04,168.83,50.3463]
["bitfinex","SOLUSD",1729880118554,0.25098,169.04,168.9,48.18848347]
["bitfinex","SOLUSD",1729880118555,48.18848347,168.96,168.9,48.18848347]
["bitfinex","SOLUSD",1729880118744,48.43946347,169.04,168.89,48.18848347]
["bitfinex","SOLUSD",1729880118745,0.25098,168.94,168.89,48.18848347]
["bitfinex","SOLUSD",1729880118944,0.25098,168.94,168.9,48.18848347]
["bitfinex","SOLUSD",1729880119153,0.25098,168.94,168.87,14.8042]
["bitfinex","SOLUSD",1729880119154,0.25098,168.94,168.89,48.18848347]
["bitfinex","SOLUSD",1729880119460,0.25098,168.94,168.91,48.18848347]
["bitfinex","SOLUSD",1729880119659,48.43946347,168.95,168.89,48.18848347]
["bitfinex","SOLUSD",1729880119858,0.12549,168.93,168.88,48.18848347]
["bitfinex","SOLUSD",1729880120044,0.25098,168.9,168.83,5.9229]
["bitfinex","SOLUSD",1729880120355,0.25098,168.9,168.83,20.7306]
["bitfinex","SOLUSD",1729880120563,0.25098,168.9,168.89,48.18848347]
["bitfinex","SOLUSD",1729880120737,0.12549,169.02,168.9,20.7222]
["bitfinex","SOLUSD",1729880121255,6.2446,169.03,168.9,20.7222]
["bitfinex","SOLUSD",1729880121465,6.2446,169.03,168.91,20.0]
["bitfinex","SOLUSD",1729880121661,48.18848347,169.0,168.94,48.18848347]
["bitfinex","SOLUSD",1729880121859,48.18848347,168.99,168.93,48.18848347]
["bitfinex","SOLUSD",1729880122046,48.18848347,168.98,168.92,48.18848347]
["bitfinex","SOLUSD",1729880122250,0.12549,168.96,168.91,48.18848347]
["bitfinex","SOLUSD",1729880122665,48.31397347,168.96,168.9,48.18848347]
["bitfinex","SOLUSD",1729880122967,0.25098,168.94,168.87,5.9216]
["bitfinex","SOLUSD",1729880123135,0.25098,168.9,168.86,48.18848347]
["bitfinex","SOLUSD",1729880123335,0.25098,168.9,168.87,48.18848347]
["bitfinex","SOLUSD",1729880123539,0.25098,168.9,168.86,48.18848347]
["bitfinex","SOLUSD",1729880123736,48.18848347,168.96,168.85,62.99448347]
["bitfinex","SOLUSD",1729880123737,48.43946347,168.91,168.85,62.99448347]
["bitfinex","SOLUSD",1729880124157,0.25098,168.88,168.84,48.18848347]
["bitfinex","SOLUSD",1729880124462,48.43946347,168.88,168.83,48.18848347]
["bitfinex","SOLUSD",1729880124664,0.25098,168.88,168.83,48.18848347]
["bitfinex","SOLUSD",1729880124841,0.25098,168.86,168.82,48.18848347]
["bitfinex","SOLUSD",1729880125064,0.25098,168.86,168.81,62.99798347]
["bitfinex","SOLUSD",1729880125474,0.25098,168.86,168.82,48.18848347]
["bitfinex","SOLUSD",1729880125682,0.12549,168.84,168.79,48.18848347]
["bitfinex","SOLUSD",1729880125872,48.43946347,168.82,168.76,48.18848347]
["bitfinex","SOLUSD",1729880126188,48.18848347,168.88,168.62,29.2511003]
["bitfinex","SOLUSD",1729880126189,24.027864,168.76,168.62,35.5828]
["bitfinex","SOLUSD",1729880126489,0.25098,168.71,168.66,48.18848347]
["bitfinex","SOLUSD",1729880126655,0.25098,168.71,168.68,48.18848347]
["bitfinex","SOLUSD",1729880126974,0.25098,168.71,168.7,48.18848347]
["bitfinex","SOLUSD",1729880127177,6.4689,168.83,168.66,50.397]
["bitfinex","SOLUSD",1729880127387,48.18848347,168.84,168.78,48.18848347]
["bitfinex","SOLUSD",1729880127569,48.18848347,168.82,168.77,48.18848347]
["bitfinex","SOLUSD",1729880127767,48.18848347,168.82,168.76,48.18848347]
["bitfinex","SOLUSD",1729880128171,48.18848347,168.81,168.75,48.18848347]
["bitfinex","SOLUSD",1729880128476,48.18848347,168.83,168.78,48.18848347]
["bitfinex","SOLUSD",1729880128664,0.25098,168.78,168.66,50.397]
["bitfinex","SOLUSD",1729880128865,0.25098,168.78,168.68,20.7492]
["bitfinex","SOLUSD",1729880129666,0.25098,168.78,168.68,50.3911]
["bitfinex","SOLUSD",1729880129978,48.31397347,168.72,168.57,0.1]
["bitfinex","SOLUSD",1729880130182,0.25098,168.7,168.65,48.18848347]
["bitfinex","SOLUSD",1729880130481,0.25098,168.7,168.68,48.18848347]
["bitfinex","SOLUSD",1729880130665,0.25098,168.7,168.64,63.01268347]
["bitfinex","SOLUSD",1729880130666,0.25098,168.7,168.66,48.18848347]
["bitfinex","SOLUSD",1729880130880,0.25098,168.7,168.61,29.6542]
["bitfinex","SOLUSD",1729880131058,0.1,168.84,168.69,48.18848347]
["bitfinex","SOLUSD",1729880131262,0.25098,168.78,168.73,48.18848347]
["bitfinex","SOLUSD",1729880131463,48.18848347,168.84,168.77,48.18848347]
["bitfinex","SOLUSD",1729880131681,48.18848347,168.85,168.68,0.1]
["bitfinex","SOLUSD",1729880131863,48.18848347,168.85,168.79,48.18848347]
["bitfinex","SOLUSD",1729880132063,48.18848347,168.81,168.75,48.18848347]
["bitfinex","SOLUSD",1729880132270,48.18848347,168.88,168.68,0.1]
["bitfinex","SOLUSD",1729880132479,48.18848347,168.88,168.67,0.2]
["bitfinex","SOLUSD",1729880132681,48.18848347,168.88,168.68,0.1]
["bitfinex","SOLUSD",1729880132872,48.18848347,168.88,168.69,20.748]
["bitfinex","SOLUSD",1729880132873,0.1,168.85,168.69,20.748]
["bitfinex","SOLUSD",1729880133217,48.18848347,168.83,168.77,48.18848347]
["bitfinex","SOLUSD",1729880133492,48.18848347,168.83,168.72,48.18848347]
["bitfinex","SOLUSD",1729880133493,48.18848347,168.82,168.72,48.18848347]
["bitfinex","SOLUSD",1729880133691,0.1,168.87,168.69,20.748]
["bitfinex","SOLUSD",1729880133898,0.1,168.83,168.69,20.748]
["bitfinex","SOLUSD",1729880134072,0.1,168.81,168.61,20.7579]
["bitfinex","SOLUSD",1729880134276,0.1,168.79,168.61,20.7579]
["bitfinex","SOLUSD",1729880134575,0.35098,168.79,168.61,20.7579]
["bitfinex","SOLUSD",1729880135276,0.1,168.8,168.54,29.6661]
["bitfinex","SOLUSD",1729880135277,48.18848347,168.66,168.54,29.6661]
["bitfinex","SOLUSD",1729880135468,48.18848347,168.66,168.51,0.1]
["bitfinex","SOLUSD",1729880135469,48.43946347,168.65,168.59,48.18848347]
["bitfinex","SOLUSD",1729880135672,0.25098,168.63,168.58,48.18848347]
["bitfinex","SOLUSD",1729880135875,48.43946347,168.63,168.58,48.18848347]
["bitfinex","SOLUSD",1729880136173,0.25098,168.63,168.59,48.18848347]
["bitfinex","SOLUSD",1729880136375,0.25098,168.63,168.59,54.11998347]
["bitfinex","SOLUSD",1729880136672,48.18848347,168.68,168.62,48.18848347]
["bitfinex","SOLUSD",1729880136868,48.43946347,168.67,168.62,54.11868347]
["bitfinex","SOLUSD",1729880137084,48.43946347,168.67,168.6,0.7145097]
["bitfinex","SOLUSD",1729880137085,0.25098,168.67,168.6,0.7145097]
["bitfinex","SOLUSD",1729880137299,0.25098,168.67,168.6,0.6885097]
["bitfinex","SOLUSD",1729880137872,0.25098,168.67,168.6,6.6196097]
["bitfinex","SOLUSD",1729880138076,48.43946347,168.67,168.61,48.18848347]
["bitfinex","SOLUSD",1729880138280,6.1404,168.75,168.6,6.6196097]
["bitfinex","SOLUSD",1729880138281,48.18848347,168.7,168.6,21.4475097]
["bitfinex","SOLUSD",1729880138484,48.18848347,168.71,168.65,48.18848347]
["bitfinex","SOLUSD",1729880138672,48.18848347,168.66,168.61,20.0]
["bitfinex","SOLUSD",1729880138885,6.0404,168.75,168.61,20.0]
["bitfinex","SOLUSD",1729880139077,6.0404,168.75,168.63,20.0]
["bitfinex","SOLUSD",1729880139271,48.28848347,168.8,168.63,20.0]
["bitfinex","SOLUSD",1729880139478,48.18848347,168.8,168.63,20.0]
["bitfinex","SOLUSD",1729880139880,48.18848347,168.74,168.69,48.18848347]
["bitfinex","SOLUSD",1729880140080,48.18848347,168.76,168.7,48.18848347]
["bitfinex","SOLUSD",1729880140276,48.18848347,168.82,168.75,48.18848347]
["bitfinex","SOLUSD",1729880140493,6.4658,168.92,168.79,48.18848347]
["bitfinex","SOLUSD",1729880140690,0.1,168.9,168.73,20.0]
["bitfinex","SOLUSD",1729880140895,0.1,168.88,168.74,20.7418]
["bitfinex","SOLUSD",1729880141690,0.1,168.9,168.74,20.7418]
["bitfinex","SOLUSD",1729880141895,48.18848347,168.78,168.74,20.7418]
["bitfinex","SOLUSD",1729880142086,48.18848347,168.8,168.74,68.93028347]
["bitfinex","SOLUSD",1729880142290,48.18848347,168.81,168.75,48.18848347]
["bitfinex","SOLUSD",1729880142671,48.18848347,168.82,168.74,20.7418]
["bitfinex","SOLUSD",1729880142899,48.18848347,168.81,168.75,48.18848347]
["bitfinex","SOLUSD",1729880143194,48.18848347,168.76,168.7,14.8189]
["bitfinex","SOLUSD",1729880143391,7.13649109,168.87,168.7,20.7464]
["bitfinex","SOLUSD",1729880143715,48.18848347,168.88,168.7,20.7464]
["bitfinex","SOLUSD",1729880143876,0.12549,168.87,168.7,50.3848]
["bitfinex","SOLUSD",1729880144491,0.12549,168.71,168.66,48.18848347]
["bitfinex","SOLUSD",1729880144703,6.4658,168.92,168.71,7.3405159]
["bitfinex","SOLUSD",1729880144912,48.18848347,168.91,168.72,16.1259]
["bitfinex","SOLUSD",1729880145093,48.18848347,168.96,168.75,0.1]
["bitfinex","SOLUSD",1729880145394,6.3728,169.04,168.78,0.1]
["bitfinex","SOLUSD",1729880145601,6.2728,169.04,168.8,0.2]
["bitfinex","SOLUSD",1729880145900,6.2728,169.04,168.83,0.2]
["bitfinex","SOLUSD",1729880146103,20.41739,169.09,168.91,0.1]
["bitfinex","SOLUSD",1729880146276,6.3761,169.15,168.94,0.2]
["bitfinex","SOLUSD",1729880146480,48.20935037,169.01,168.96,48.20935037]
["bitfinex","SOLUSD",1729880146676,48.20935037,168.98,168.93,48.20935037]
["bitfinex","SOLUSD",1729880146895,0.1,169.1,168.93,20.0]
["bitfinex","SOLUSD",1729880147103,0.1,169.08,168.94,20.7173]
["bitfinex","SOLUSD",1729880147601,48.20935037,169.01,168.95,48.20935037]
["bitfinex","SOLUSD",1729880147905,48.20935037,169.12,168.95,20.0]
["bitfinex","SOLUSD",1729880148113,0.1,169.11,168.95,20.0]
["bitfinex","SOLUSD",1729880148282,48.20935037,169.12,168.95,20.0]
["bitfinex","SOLUSD",1729880148482,48.30935037,169.12,168.95,20.0]
["bitfinex","SOLUSD",1729880148684,48.20935037,169.12,168.95,20.0]
["bitfinex","SOLUSD",1729880148989,48.20935037,169.12,168.96,20.7149]
["bitfinex","SOLUSD",1729880149291,48.30935037,169.12,168.96,14.7964]
["bitfinex","SOLUSD",1729880149490,48.20935037,169.01,168.96,20.7149]
["bitfinex","SOLUSD",1729880149695,48.20935037,169.1,169.01,20.0]
["bitfinex","SOLUSD",1729880149997,0.1,169.21,169.01,20.0]
["bitfinex","SOLUSD",1729880149998,6.193,169.23,169.01,20.0]
["bitfinex","SOLUSD",1729880150207,6.193,169.23,169.02,0.1]
["bitfinex","SOLUSD",1729880150379,6.193,169.23,169.03,0.1]
["bitfinex","SOLUSD",1729880150701,6.193,169.23,169.02,0.1]
["bitfinex","SOLUSD",1729880151082,6.193,169.23,169.06,20.0]
["bitfinex","SOLUSD",1729880151312,48.20935037,169.21,169.15,48.20935037]
["bitfinex","SOLUSD",1729880151612,48.20935037,169.19,169.13,48.20935037]
["bitfinex","SOLUSD",1729880151805,60.17685678,169.28,169.06,20.1]
["bitfinex","SOLUSD",1729880151806,48.20935037,169.2,169.08,16.4817]
["bitfinex","SOLUSD",1729880152104,60.07685678,169.28,169.08,16.4817]
["bitfinex","SOLUSD",1729880152105,0.1032619,169.19,169.09,20.0]
["bitfinex","SOLUSD",1729880152912,0.1032619,169.19,169.1,0.2]
["bitfinex","SOLUSD",1729880153085,0.1032619,169.19,169.18,74.12015037]
["bitfinex","SOLUSD",1729880154487,0.1032619,169.19,169.18,54.12015037]
["bitfinex","SOLUSD",1729880154699,0.2335386,169.32,169.18,54.12015037]
["bitfinex","SOLUSD",1729880154899,0.2335386,169.32,169.18,20.6879]
["bitfinex","SOLUSD",1729880155102,0.2335386,169.32,169.14,20.0]
["bitfinex","SOLUSD",1729880155487,24.127864,169.31,169.14,20.0]
["bitfinex","SOLUSD",1729880155691,0.2,169.3,169.14,20.0]
["bitfinex","SOLUSD",1729880155894,24.027864,169.31,169.13,50.2561]
["bitfinex","SOLUSD",1729880155895,48.46033037,169.19,169.13,62.99085037]
["bitfinex","SOLUSD",1729880156098,48.40935037,169.28,169.08,16.4817]
["bitfinex","SOLUSD",1729880156099,0.25098,169.17,169.12,48.20935037]
["bitfinex","SOLUSD",1729880156315,0.25098,169.17,169.16,48.20935037]
["bitfinex","SOLUSD",1729880156490,23.876884,169.31,169.16,48.20935037]
["bitfinex","SOLUSD",1729880156491,23.776884,169.27,169.16,48.20935037]
["bitfinex","SOLUSD",1729880156690,23.776884,169.27,169.12,20.6952]
["bitfinex","SOLUSD",1729880156691,0.25098,169.3,169.12,20.6952]
["bitfinex","SOLUSD",1729880156893,24.127864,169.3,169.12,20.6952]
["bitfinex","SOLUSD",1729880157093,0.35098,169.3,169.12,14.7824]
["bitfinex","SOLUSD",1729880157317,0.1,169.23,169.14,20.0]
["bitfinex","SOLUSD",1729880157611,0.1,169.25,169.13,20.0]
["bitfinex","SOLUSD",1729880157784,0.1,169.25,169.23,48.20935037]
["bitfinex","SOLUSD",1729880157990,0.1,169.25,169.22,48.20935037]
["bitfinex","SOLUSD",1729880158808,0.1,169.26,169.22,48.20935037]
["bitfinex","SOLUSD",1729880159007,48.20935037,169.29,169.22,48.20935037]
["bitfinex","SOLUSD",1729880159008,0.1,169.27,169.22,48.20935037]
["bitfinex","SOLUSD",1729880159216,0.2335386,169.32,169.13,20.1]
["bitfinex","SOLUSD",1729880159217,0.2335386,169.32,169.28,20.0]
["bitfinex","SOLUSD",1729880159402,0.2335386,169.32,169.31,68.20935037]
["bitfinex","SOLUSD",1729880160197,0.2335386,169.32,169.31,67.94030938]
["bitfinex","SOLUSD",1729880160395,0.2335386,169.32,169.28,20.0]
["bitfinex","SOLUSD",1729880160901,0.1,169.3,169.27,20.677]
["bitfinex","SOLUSD",1729880161098,0.3335386,169.32,169.18,22.1708]
["bitfinex","SOLUSD",1729880161320,0.2335386,169.32,169.19,20.7867]
["bitfinex","SOLUSD",1729880161497,0.1,169.31,169.19,20.6867]
["bitfinex","SOLUSD",1729880161693,0.1,169.3,169.25,47.94030938]
["bitfinex","SOLUSD",1729880161906,48.04030938,169.29,169.24,47.94030938]
["bitfinex","SOLUSD",1729880162104,0.25098,169.28,169.25,47.94030938]
["bitfinex","SOLUSD",1729880162289,0.12549,169.29,169.27,47.94030938]
["bitfinex","SOLUSD",1729880162494,0.35098,169.3,169.2,47.94030938]
["bitfinex","SOLUSD",1729880162724,0.12549,169.28,169.19,20.6867]
["bitfinex","SOLUSD",1729880162899,0.1,169.24,169.19,20.6867]
["bitfinex","SOLUSD",1729880163100,0.1,169.23,169.12,47.94030938]
["bitfinex","SOLUSD",1729880163313,0.1,169.23,169.14,14.7801]
["bitfinex","SOLUSD",1729880163516,0.1,169.18,169.14,14.7801]
["bitfinex","SOLUSD",1729880163695,0.1,169.18,169.14,62.72040938]
["bitfinex","SOLUSD",1729880163905,0.1,169.14,169.02,6.545]
["bitfinex","SOLUSD",1729880164200,0.25098,169.13,169.09,20.6984]
["bitfinex","SOLUSD",1729880164410,5.9069,169.3,169.09,20.6984]
["bitfinex","SOLUSD",1729880164411,0.1,169.25,169.09,20.6984]
["bitfinex","SOLUSD",1729880164712,6.4879,169.34,169.09,20.6984]
["bitfinex","SOLUSD",1729880164713,0.1,169.29,169.11,0.1]
["bitfinex","SOLUSD",1729880164916,6.4879,169.34,169.16,0.1]
["bitfinex","SOLUSD",1729880165213,0.1,169.39,169.2,20.7855]
["bitfinex","SOLUSD",1729880165420,47.94030938,169.35,169.3,47.94030938]
["bitfinex","SOLUSD",1729880165600,47.94030938,169.33,169.28,47.94030938]
["bitfinex","SOLUSD",1729880165799,47.94030938,169.31,169.2,127.72740938]
["bitfinex","SOLUSD",1729880165999,0.1,169.28,169.21,20.0]
["bitfinex","SOLUSD",1729880166236,0.1,169.26,169.2,20.6855]
["bitfinex","SOLUSD",1729880166413,0.1,169.24,169.2,20.6855]
["bitfinex","SOLUSD",1729880166614,0.1,169.21,169.15,14.7789]
["bitfinex","SOLUSD",1729880166927,0.1,169.18,169.13,5.9126]
["bitfinex","SOLUSD",1729880167224,0.25098,169.17,169.16,47.94030938]
["bitfinex","SOLUSD",1729880167394,0.1,169.18,169.11,20.6962]
["bitfinex","SOLUSD",1729880167791,0.1,169.16,169.11,14.7829]
["bitfinex","SOLUSD",1729880168016,0.1,169.13,168.99,20.7112]
["bitfinex","SOLUSD",1729880168196,0.3335386,169.32,169.12,0.1]
["bitfinex","SOLUSD",1729880168395,0.3335386,169.32,169.0,1.18318474]
["bitfinex","SOLUSD",1729880168396,0.1,169.25,169.14,15.1922]
["bitfinex","SOLUSD",1729880168615,0.1,169.2,169.06,0.1]
["bitfinex","SOLUSD",1729880169006,0.1,169.2,169.18,47.94030938]
["bitfinex","SOLUSD",1729880169209,0.1,169.3,169.12,47.94030938]
["bitfinex","SOLUSD",1729880169210,0.1,169.22,169.19,47.94030938]
["bitfinex","SOLUSD",1729880169523,0.1,169.23,169.2,47.94030938]
["bitfinex","SOLUSD",1729880169696,0.1,169.26,169.22,47.94030938]
["bitfinex","SOLUSD",1729880169897,0.2335386,169.32,169.25,47.94030938]
["bitfinex","SOLUSD",1729880170118,0.1,169.31,169.3,47.94030938]
["bitfinex","SOLUSD",1729880170293,0.2335386,169.32,169.2,47.94030938]
["bitfinex","SOLUSD",1729880170294,0.1,169.3,169.29,47.94030938]
["bitfinex","SOLUSD",1729880170492,0.2335386,169.32,169.26,47.94030938]
["bitfinex","SOLUSD",1729880170493,47.94030938,169.31,169.26,47.94030938]
["bitfinex","SOLUSD",1729880170719,0.3335386,169.32,169.21,20.0]
["bitfinex","SOLUSD",1729880170720,0.1,169.26,169.21,20.0]
["bitfinex","SOLUSD",1729880171019,0.1,169.26,169.25,47.94030938]
["bitfinex","SOLUSD",1729880171202,0.2335386,169.32,169.25,47.94030938]
["bitfinex","SOLUSD",1729880171203,0.3335386,169.32,169.25,47.94030938]
["bitfinex","SOLUSD",1729880171395,0.1,169.31,169.28,47.94030938]
["bitfinex","SOLUSD",1729880171597,0.1,169.31,169.22,20.683]
["bitfinex","SOLUSD",1729880171598,0.2335386,169.32,169.3,47.94030938]
["bitfinex","SOLUSD",1729880171814,0.1,169.28,169.27,47.94030938]
["bitfinex","SOLUSD",1729880172016,0.1,169.31,169.27,47.94030938]
["bitfinex","SOLUSD",1729880172315,0.1,169.25,169.17,29.556]
["bitfinex","SOLUSD",1729880172513,0.1,169.23,169.18,20.6875]
["bitfinex","SOLUSD",1729880172722,0.1,169.23,169.22,47.94030938]
["bitfinex","SOLUSD",1729880173023,0.1,169.23,169.18,20.6875]
["bitfinex","SOLUSD",1729880173024,0.1,169.14,169.1,47.94030938]
["bitfinex","SOLUSD",1729880173208,0.1,169.12,169.1,47.94030938]
["bitfinex","SOLUSD",1729880173412,0.1,169.12,169.05,15.1922]
["bitfinex","SOLUSD",1729880173413,0.1,169.12,169.11,47.94030938]
["bitfinex","SOLUSD",1729880173614,0.1,169.13,169.11,47.94030938]
["bitfinex","SOLUSD",1729880173810,0.1,169.13,169.07,50.2749]
["bitfinex","SOLUSD",1729880173811,0.1,169.12,169.07,50.2749]
["bitfinex","SOLUSD",1729880174020,0.1,169.13,169.11,47.94030938]
["bitfinex","SOLUSD",1729880174202,0.1,169.14,169.12,47.94030938]
["bitfinex","SOLUSD",1729880174398,0.35098,169.16,169.13,47.94030938]
["bitfinex","SOLUSD",1729880174604,0.1,169.13,169.11,47.94030938]
["bitfinex","SOLUSD",1729880175221,0.1,169.15,169.12,47.94030938]
["bitfinex","SOLUSD",1729880175418,0.1,169.15,169.05,15.1922]
["bitfinex","SOLUSD",1729880175419,0.1,169.15,169.13,47.94030938]
["bitfinex","SOLUSD",1729880175620,0.1,169.11,169.07,47.94030938]
["bitfinex","SOLUSD",1729880175916,0.1,169.12,169.06,20.7026]
["bitfinex","SOLUSD",1729880176123,0.1,169.15,169.06,50.2778]
["bitfinex","SOLUSD",1729880176322,0.1,169.14,169.06,50.2778]
["bitfinex","SOLUSD",1729880176524,16.6123,169.27,169.06,50.2778]
["bitfinex","SOLUSD",1729880176525,0.1,169.15,169.06,20.7026]
["bitfinex","SOLUSD",1729880176701,0.1,169.19,169.06,50.2778]
["bitfinex","SOLUSD",1729880176903,0.1,169.19,169.17,47.94030938]
["bitfinex","SOLUSD",1729880177218,0.1,169.23,169.18,47.94030938]
["bitfinex","SOLUSD",1729880177399,0.1,169.22,169.21,47.94030938]
["bitfinex","SOLUSD",1729880177606,0.1,169.22,169.14,20.0]
["bitfinex","SOLUSD",1729880177800,0.1,169.24,169.14,20.0]
["bitfinex","SOLUSD",1729880178014,0.1,169.22,169.14,20.0]
["bitfinex","SOLUSD",1729880178216,0.1,169.23,169.14,20.0]
["bitfinex","SOLUSD",1729880178815,0.1,169.26,169.14,20.0]
["bitfinex","SOLUSD",1729880179025,0.1,169.23,169.2,47.94030938]
["bitfinex","SOLUSD",1729880179320,0.1,169.24,169.22,47.94030938]
["bitfinex","SOLUSD",1729880179523,0.1,169.23,169.13,25.9126]
["bitfinex","SOLUSD",1729880179824,0.1,169.31,169.14,16.75855252]
["bitfinex","SOLUSD",1729880180130,0.1,169.27,169.16,0.1]
["bitfinex","SOLUSD",1729880180421,0.1,169.29,169.16,0.1]
["bitfinex","SOLUSD",1729880180607,0.1,169.26,169.15,20.1]
["bitfinex","SOLUSD",1729880180923,0.1,169.26,169.25,47.94030938]
["bitfinex","SOLUSD",1729880181105,0.1,169.23,169.21,47.94030938]
["bitfinex","SOLUSD",1729880181608,0.1,169.23,169.22,47.94030938]
["bitfinex","SOLUSD",1729880181805,0.1,169.3,169.22,47.94030938]
["bitfinex","SOLUSD",1729880182012,48.17384798,169.32,169.27,47.94030938]
["bitfinex","SOLUSD",1729880182013,0.1,169.29,169.27,47.94030938]
["bitfinex","SOLUSD",1729880182309,48.17384798,169.32,169.16,20.7904]
["bitfinex","SOLUSD",1729880182310,0.1,169.27,169.25,47.94030938]
["bitfinex","SOLUSD",1729880182709,0.1,169.27,169.21,20.0]
["bitfinex","SOLUSD",1729880182905,0.1,169.29,169.26,47.94030938]
["bitfinex","SOLUSD",1729880183222,0.1,169.24,169.23,47.94030938]
["bitfinex","SOLUSD",1729880184019,0.1,169.25,169.23,47.94030938]
["bitfinex","SOLUSD",1729880184228,0.1,169.26,169.23,47.94030938]
["bitfinex","SOLUSD",1729880184524,0.1,169.26,169.16,59.1156]
["bitfinex","SOLUSD",1729880184525,0.1,169.26,169.24,47.94030938]
["bitfinex","SOLUSD",1729880184726,0.1,169.25,169.23,47.94030938]
["bitfinex","SOLUSD",1729880184900,0.1,169.25,169.21,20.0]
["bitfinex","SOLUSD",1729880184901,0.1,169.25,169.22,47.94030938]
["bitfinex","SOLUSD",1729880185317,0.1,169.25,169.24,47.94030938]
["bitfinex","SOLUSD",1729880185941,48.04030938,169.25,169.21,20.0]
["bitfinex","SOLUSD",1729880186154,0.1,169.19,169.17,47.94030938]
["bitfinex","SOLUSD",1729880186440,0.1,169.2,169.18,47.94030938]
["bitfinex","SOLUSD",1729880186663,0.1,169.14,169.06,14.7876]
["bitfinex","SOLUSD",1729880186839,0.1,169.23,169.06,14.7876]
["bitfinex","SOLUSD",1729880186840,0.1,169.13,169.06,20.7026]
["bitfinex","SOLUSD",1729880187341,0.1,169.16,169.06,20.7026]
["bitfinex","SOLUSD",1729880187539,0.1,169.13,169.06,20.7026]
["bitfinex","SOLUSD",1729880187738,6.6472,169.23,169.06,20.7026]
["bitfinex","SOLUSD",1729880187739,0.1,169.11,169.06,62.72790938]
["bitfinex","SOLUSD",1729880187947,0.1,169.1,169.07,47.94030938]
["bitfinex","SOLUSD",1729880188241,0.1,169.08,169.05,47.94030938]
["bitfinex","SOLUSD",1729880188635,0.1,169.07,169.05,47.94030938]
["bitfinex","SOLUSD",1729880188823,0.22549,169.04,169.01,53.85700938]
["bitfinex","SOLUSD",1729880189020,0.1,169.0,168.98,14.7938]
["bitfinex","SOLUSD",1729880189236,0.1,168.98,168.95,47.94030938]
["bitfinex","SOLUSD",1729880189445,0.1,168.93,168.9,20.7222]
["bitfinex","SOLUSD",1729880189656,0.1,168.92,168.9,14.8016]
["bitfinex","SOLUSD",1729880189832,0.1,168.95,168.9,20.7222]
["bitfinex","SOLUSD",1729880190524,0.12549,168.96,168.94,47.94030938]
["bitfinex","SOLUSD",1729880190723,0.12549,168.96,168.95,47.94030938]
["bitfinex","SOLUSD",1729880190944,0.12549,169.02,168.95,47.94030938]
["bitfinex","SOLUSD",1729880191249,0.1,168.98,168.9,50.3255]
["bitfinex","SOLUSD",1729880191550,0.12549,169.02,168.9,20.8222]
["bitfinex","SOLUSD",1729880191840,0.22549,168.99,168.91,20.0]
["bitfinex","SOLUSD",1729880192040,0.12549,169.0,168.91,20.1]
["bitfinex","SOLUSD",1729880192347,0.12549,169.0,168.99,47.94030938]
["bitfinex","SOLUSD",1729880192521,0.22549,169.0,168.99,47.94030938]
["bitfinex","SOLUSD",1729880192734,0.22549,169.0,168.91,20.0]
["bitfinex","SOLUSD",1729880192929,0.1,168.94,168.9,20.7222]
["bitfinex","SOLUSD",1729880193228,0.1,168.98,168.9,20.7222]
["bitfinex","SOLUSD",1729880193421,0.25098,168.97,168.9,50.3255]
["bitfinex","SOLUSD",1729880193628,0.12549,168.97,168.9,50.3255]
["bitfinex","SOLUSD",1729880193931,0.1,169.08,168.91,0.1]
["bitfinex","SOLUSD",1729880194117,0.1,169.02,168.91,9.05483624]
["bitfinex","SOLUSD",1729880194321,0.1,169.02,168.9,79.9288]
["bitfinex","SOLUSD",1729880194322,0.1,169.0,168.97,47.94030938]
["bitfinex","SOLUSD",1729880194536,0.1,169.0,168.96,47.94030938]
["bitfinex","SOLUSD",1729880194728,0.1,168.98,168.93,47.94030938]
["bitfinex","SOLUSD",1729880194923,0.1,168.97,168.93,47.94030938]
["bitfinex","SOLUSD",1729880195133,0.1,168.99,168.9,50.3255]
["bitfinex","SOLUSD",1729880195457,0.1,169.0,168.9,50.3255]
["bitfinex","SOLUSD",1729880195938,0.1,168.98,168.9,50.3255]
["bitfinex","SOLUSD",1729880196443,0.1,168.97,168.92,47.94030938]
["bitfinex","SOLUSD",1729880196638,0.12549,168.95,168.92,47.94030938]
["bitfinex","SOLUSD",1729880197033,0.1,168.92,168.9,14.8016]
["bitfinex","SOLUSD",1729880197229,0.12549,168.92,168.91,47.94030938]
["bitfinex","SOLUSD",1729880197425,0.1,168.97,168.91,47.94030938]
["bitfinex","SOLUSD",1729880197634,0.12549,168.98,168.96,47.94030938]
["bitfinex","SOLUSD",1729880197824,0.12549,168.98,168.9,20.7222]
["bitfinex","SOLUSD",1729880198243,0.1,169.09,168.9,20.7222]
["bitfinex","SOLUSD",1729880198244,0.1,169.08,168.91,20.0]
["bitfinex","SOLUSD",1729880198431,0.1,169.06,168.91,20.0]
["bitfinex","SOLUSD",1729880198626,0.2,169.04,168.9,20.7222]
["bitfinex","SOLUSD",1729880198948,47.94030938,168.94,168.9,14.8016]
["bitfinex","SOLUSD",1729880199245,47.94030938,168.92,168.89,0.3967381]
["bitfinex","SOLUSD",1729880199431,0.32549,169.03,168.91,47.94030938]
["bitfinex","SOLUSD",1729880199751,0.1,169.01,168.92,47.94030938]
["bitfinex","SOLUSD",1729880200042,47.94030938,168.98,168.92,53.86000938]
["bitfinex","SOLUSD",1729880200250,0.1,169.06,168.92,53.86000938]
["bitfinex","SOLUSD",1729880200251,0.1,169.07,168.92,20.7196]
["bitfinex","SOLUSD",1729880200424,23.784024,169.1,168.92,20.7196]
["bitfinex","SOLUSD",1729880200425,0.1,169.09,168.92,20.7196]
["bitfinex","SOLUSD",1729880200623,6.24164014,169.09,168.93,20.0]
["bitfinex","SOLUSD",1729880200841,5.93635271,169.2,168.93,20.1]
["bitfinex","SOLUSD",1729880200842,0.1,169.14,168.93,20.1]
["bitfinex","SOLUSD",1729880201039,6.6353,169.12,168.93,20.1]
["bitfinex","SOLUSD",1729880201349,47.94030938,169.07,169.02,47.94030938]
["bitfinex","SOLUSD",1729880201533,47.94030938,169.05,168.99,47.94030938]
["bitfinex","SOLUSD",1729880201848,47.94030938,169.09,169.04,47.94030938]
["bitfinex","SOLUSD",1729880202335,47.94030938,169.07,169.02,47.94030938]
["bitfinex","SOLUSD",1729880203147,47.94030938,169.03,168.97,68.65400938]
["bitfinex","SOLUSD",1729880203352,47.94030938,169.03,168.98,47.94030938]
["bitfinex","SOLUSD",1729880203860,0.25098,169.02,168.99,47.94030938]
["bitfinex","SOLUSD",1729880204032,0.25098,169.02,169.0,47.94030938]
["bitfinex","SOLUSD",1729880204232,0.25098,169.0,168.95,20.0]
["bitfinex","SOLUSD",1729880204537,0.25098,169.0,168.86,14.8049]
["bitfinex","SOLUSD",1729880204847,0.25098,168.98,168.9,20.7222]
["bitfinex","SOLUSD",1729880205030,0.25098,168.98,168.79,22.1893]
["bitfinex","SOLUSD",1729880205224,0.1,168.97,168.86,14.805]
["bitfinex","SOLUSD",1729880205461,0.1,168.92,168.89,0.2713381]
["bitfinex","SOLUSD",1729880205627,96.00610876,168.9,168.89,0.2713381]
["bitfinex","SOLUSD",1729880205953,48.06579938,168.9,168.89,0.2713381]
["bitfinex","SOLUSD",1729880206122,0.12549,168.9,168.89,0.2713381]
["bitfinex","SOLUSD",1729880206328,48.06579938,168.9,168.89,0.2713381]
["bitfinex","SOLUSD",1729880206548,0.12549,168.9,168.89,0.2713381]
["bitfinex","SOLUSD",1729880206930,0.2,169.01,168.89,48.21164748]
["bitfinex","SOLUSD",1729880207129,0.1,168.98,168.89,0.2713381]
["bitfinex","SOLUSD",1729880207446,0.1,168.99,168.89,0.2713381]
["bitfinex","SOLUSD",1729880207447,48.21189783,168.92,168.89,0.2713381]
["bitfinex","SOLUSD",1729880207642,48.21189783,168.91,168.89,0.2713381]
["bitfinex","SOLUSD",1729880207847,48.21189783,168.9,168.89,0.2713381]
["bitfinex","SOLUSD",1729880208023,48.46287783,168.9,168.89,0.1459381]
["bitfinex","SOLUSD",1729880208224,48.46287783,168.9,168.89,0.0205381]
["bitfinex","SOLUSD",1729880209235,0.25098,168.9,168.89,0.0205381]
["bitfinex","SOLUSD",1729880209432,0.25098,168.9,168.89,54.15343593]
["bitfinex","SOLUSD",1729880209839,48.21189783,169.0,168.89,68.95593593]
["bitfinex","SOLUSD",1729880210032,0.1,169.01,168.89,20.7440381]
["bitfinex","SOLUSD",1729880210231,0.1,169.01,168.91,48.21189783]
["bitfinex","SOLUSD",1729880210425,48.21189783,168.95,168.89,20.7440381]
["bitfinex","SOLUSD",1729880210728,54.69509783,169.04,168.92,48.21189783]
["bitfinex","SOLUSD",1729880210729,48.21189783,168.98,168.92,48.21189783]
["bitfinex","SOLUSD",1729880211138,48.21189783,169.06,168.97,48.21189783]
["bitfinex","SOLUSD",1729880211346,48.21189783,169.04,168.99,48.21189783]
["bitfinex","SOLUSD",1729880211647,0.1,169.08,168.92,48.21189783]
["bitfinex","SOLUSD",1729880211852,0.1,169.06,168.93,48.21189783]
["bitfinex","SOLUSD",1729880212040,6.4656,169.08,168.95,48.21189783]
["bitfinex","SOLUSD",1729880212238,6.4656,169.08,168.9,20.0]
["bitfinex","SOLUSD",1729880212239,48.21189783,168.99,168.94,63.00999783]
["bitfinex","SOLUSD",1729880212546,48.21189783,169.04,168.94,63.00999783]
["bitfinex","SOLUSD",1729880212547,48.21189783,168.98,168.94,14.7981]
["bitfinex","SOLUSD",1729880212754,48.21189783,168.99,168.94,63.00999783]
["bitfinex","SOLUSD",1729880213337,48.21189783,169.04,168.94,63.00999783]
["bitfinex","SOLUSD",1729880213338,48.21189783,168.98,168.94,14.7981]
["bitfinex","SOLUSD",1729880213649,0.12549,168.97,168.94,14.7981]
["bitfinex","SOLUSD",1729880213858,0.12549,168.98,168.94,63.00999783]
["bitfinex","SOLUSD",1729880214029,0.12549,168.98,168.94,68.92919783]
["bitfinex","SOLUSD",1729880214455,0.25098,168.98,168.94,68.92919783]
["bitfinex","SOLUSD",1729880214636,48.46287783,168.96,168.91,48.21189783]
["bitfinex","SOLUSD",1729880214949,0.12549,168.91,168.89,0.0205381]
["bitfinex","SOLUSD",1729880215150,0.12549,168.91,168.89,5.9414381]
["bitfinex","SOLUSD",1729880215151,0.25098,168.91,168.89,5.9414381]
["bitfinex","SOLUSD",1729880215353,0.25098,168.91,168.89,0.0205381]
["bitfinex","SOLUSD",1729880215854,0.25098,168.92,168.89,5.9412381]
["bitfinex","SOLUSD",1729880216231,48.46287783,168.92,168.89,5.9412381]
["bitfinex","SOLUSD",1729880216439,0.25098,168.92,168.89,5.9412381]
["bitfinex","SOLUSD",1729880216839,0.25098,168.9,168.89,0.0205381]
["bitfinex","SOLUSD",1729880217254,0.25098,168.9,168.89,48.23243593]
["bitfinex","SOLUSD",1729880217560,0.25098,168.9,168.89,0.0205381]
["bitfinex","SOLUSD",1729880218853,0.25098,168.9,168.89,48.21445733]
["bitfinex","SOLUSD",1729880219247,48.19391923,168.95,168.89,48.21445733]
["bitfinex","SOLUSD",1729880219561,48.19391923,168.95,168.9,48.19391923]
["bitfinex","SOLUSD",1729880219943,48.19391923,168.94,168.89,48.21445733]
["bitfinex","SOLUSD",1729880220145,48.19391923,168.94,168.89,0.0205381]
["bitfinex","SOLUSD",1729880220345,48.19391923,168.93,168.89,0.0205381]
["bitfinex","SOLUSD",1729880220539,0.25098,168.92,168.89,0.0205381]
["bitfinex","SOLUSD",1729880220855,0.25098,168.9,168.89,0.0205381]
["bitfinex","SOLUSD",1729880221036,87.85,169.03,168.89,0.0205381]
["bitfinex","SOLUSD",1729880221037,0.1,169.03,168.89,0.0205381]
["bitfinex","SOLUSD",1729880221366,48.19391923,168.9,168.85,5.9221]
["bitfinex","SOLUSD",1729880221571,48.19391923,168.86,168.77,5.9252]
["bitfinex","SOLUSD",1729880221755,48.19391923,168.85,168.8,48.19391923]
["bitfinex","SOLUSD",1729880222058,0.1,168.89,168.73,35.5595]
["bitfinex","SOLUSD",1729880222362,23.902374,168.92,168.73,50.5752]
["bitfinex","SOLUSD",1729880222563,23.902374,168.92,168.74,0.1]
["bitfinex","SOLUSD",1729880222737,23.902374,168.92,168.77,0.1]
["bitfinex","SOLUSD",1729880222941,6.4055,169.01,168.81,0.1]
["bitfinex","SOLUSD",1729880223159,48.19391923,168.99,168.94,48.19391923]
["bitfinex","SOLUSD",1729880223349,48.19391923,168.96,168.91,48.19391923]
["bitfinex","SOLUSD",1729880223543,48.19391923,168.95,168.9,48.19391923]
["bitfinex","SOLUSD",1729880223747,48.19391923,168.94,168.89,48.19391923]
["bitfinex","SOLUSD",1729880224062,0.2,168.99,168.84,20.0]
["bitfinex","SOLUSD",1729880224366,6.2055,169.01,168.85,48.19391923]
["bitfinex","SOLUSD",1729880224367,48.19391923,168.9,168.85,48.19391923]
["bitfinex","SOLUSD",1729880224547,0.25098,168.86,168.79,20.7358]
["bitfinex","SOLUSD",1729880224863,6.3055,169.01,168.8,0.1]
["bitfinex","SOLUSD",1729880225162,6.2055,169.01,168.85,0.1]
["bitfinex","SOLUSD",1729880225369,48.21295423,168.98,168.92,48.21295423]
["bitfinex","SOLUSD",1729880225538,48.21295423,168.97,168.92,48.21295423]
["bitfinex","SOLUSD",1729880225847,48.21295423,168.98,168.92,48.21295423]
["bitfinex","SOLUSD",1729880226160,48.21295423,169.01,168.96,48.21295423]
["bitfinex","SOLUSD",1729880226367,0.1,169.07,168.88,48.31295423]
["bitfinex","SOLUSD",1729880226368,48.21295423,169.0,168.95,48.21295423]
["bitfinex","SOLUSD",1729880226665,48.21295423,168.96,168.81,20.7333]
["bitfinex","SOLUSD",1729880226850,6.0022,168.95,168.87,48.21295423]
["bitfinex","SOLUSD",1729880227051,6.0022,169.03,168.87,0.1]
["bitfinex","SOLUSD",1729880227276,6.0022,169.03,168.88,0.1]
["bitfinex","SOLUSD",1729880227452,6.0022,169.03,168.76,14.8135]
["bitfinex","SOLUSD",1729880227453,0.1,168.97,168.77,0.1]
["bitfinex","SOLUSD",1729880227647,0.1,169.01,168.81,0.1]
["bitfinex","SOLUSD",1729880227847,0.2,169.02,168.81,0.1]
["bitfinex","SOLUSD",1729880228151,48.33844423,168.95,168.88,48.21295423]
["bitfinex","SOLUSD",1729880228347,0.12549,168.91,168.8,48.31295423]
["bitfinex","SOLUSD",1729880228546,23.776884,169.02,168.85,0.1]
["bitfinex","SOLUSD",1729880228740,4.29719989,169.01,168.84,0.1]
["bitfinex","SOLUSD",1729880228954,0.1,169.07,168.88,20.7247]
["bitfinex","SOLUSD",1729880229240,4.2978571,169.06,168.88,20.8247]
["bitfinex","SOLUSD",1729880229447,6.0022,169.1,168.92,0.2]
["bitfinex","SOLUSD",1729880229664,6.5908,169.18,169.0,0.1]
["bitfinex","SOLUSD",1729880229865,48.21295423,169.16,169.1,48.21295423]
["bitfinex","SOLUSD",1729880230054,48.21295423,169.16,169.05,48.21295423]
["bitfinex","SOLUSD",1729880230055,48.21295423,169.12,169.05,48.21295423]
["bitfinex","SOLUSD",1729880230257,0.1,169.16,168.93,0.1]
["bitfinex","SOLUSD",1729880230559,0.1,169.12,168.92,0.1]
["bitfinex","SOLUSD",1729880230757,4.41404645,169.11,168.91,20.1]
["bitfinex","SOLUSD",1729880231061,48.21295423,169.06,168.93,20.0]
["bitfinex","SOLUSD",1729880231264,48.21295423,169.04,168.98,48.21295423]
["bitfinex","SOLUSD",1729880231742,4.31404645,169.11,168.93,20.2]
["bitfinex","SOLUSD",1729880231945,0.12549,169.1,168.93,20.0]
["bitfinex","SOLUSD",1729880232147,4.54713693,169.1,168.93,20.0]
["bitfinex","SOLUSD",1729880232340,4.54713693,169.1,168.98,0.1]
["bitfinex","SOLUSD",1729880232341,4.32164693,169.1,168.98,0.1]
["bitfinex","SOLUSD",1729880232547,4.32164693,169.1,168.99,0.1]
["bitfinex","SOLUSD",1729880232849,4.32164693,169.1,169.09,48.21295423]
["bitfinex","SOLUSD",1729880233048,4.32164693,169.1,169.04,48.21295423]
["bitfinex","SOLUSD",1729880233268,4.32164693,169.1,168.96,48.21295423]
["bitfinex","SOLUSD",1729880233269,4.32164693,169.1,169.08,48.21295423]
["bitfinex","SOLUSD",1729880233783,4.58674949,169.09,169.07,48.21295423]
["bitfinex","SOLUSD",1729880233970,0.25098,169.09,169.07,48.21295423]
["bitfinex","SOLUSD",1729880234145,48.21295423,169.17,169.08,48.21295423]
["bitfinex","SOLUSD",1729880234470,48.21295423,169.13,169.07,48.21295423]
["bitfinex","SOLUSD",1729880234665,48.21295423,169.1,169.03,14.7902]
["bitfinex","SOLUSD",1729880234973,4.33661596,169.09,168.98,0.1]
["bitfinex","SOLUSD",1729880235153,48.21295423,169.14,169.08,48.21295423]
["bitfinex","SOLUSD",1729880235352,4.33722449,169.13,169.1,48.21295423]
["bitfinex","SOLUSD",1729880235664,4.33722449,169.12,169.07,48.21295423]
["bitfinex","SOLUSD",1729880235866,4.33722449,169.12,169.09,48.21295423]
["bitfinex","SOLUSD",1729880236051,0.25098,169.1,169.04,48.21295423]
["bitfinex","SOLUSD",1729880236240,4.33306702,169.09,169.04,48.21295423]
["bitfinex","SOLUSD",1729880236444,0.25098,169.1,169.07,48.21295423]
["bitfinex","SOLUSD",1729880236769,0.25098,169.1,168.97,20.8137]
["bitfinex","SOLUSD",1729880236770,0.25098,169.08,169.04,48.21295423]
["bitfinex","SOLUSD",1729880237068,6.5908,169.18,169.06,20.7026]
["bitfinex","SOLUSD",1729880237262,4.33150673,169.17,169.06,20.7026]
["bitfinex","SOLUSD",1729880237444,4.33150673,169.16,169.06,20.7026]
["bitfinex","SOLUSD",1729880237646,4.33150673,169.15,169.12,48.21295423]
["bitfinex","SOLUSD",1729880237854,13.1617,169.25,169.14,48.21295423]
["bitfinex","SOLUSD",1729880238083,4.3332924,169.24,169.21,20.0]
["bitfinex","SOLUSD",1729880238292,4.3332924,169.23,169.21,20.0]
["bitfinex","SOLUSD",1729880238577,0.6302767,169.32,169.21,20.0]
["bitfinex","SOLUSD",1729880238865,48.21295423,169.28,169.22,48.21295423]
["bitfinex","SOLUSD",1729880239064,4.33005406,169.27,169.23,48.21295423]
["bitfinex","SOLUSD",1729880239378,0.6302767,169.32,169.26,48.21295423]
["bitfinex","SOLUSD",1729880239552,0.6302767,169.32,169.28,48.21295423]
["bitfinex","SOLUSD",1729880240054,0.6302767,169.32,169.21,20.6842]
["bitfinex","SOLUSD",1729880240055,0.6302767,169.32,169.27,48.21295423]
["bitfinex","SOLUSD",1729880240255,48.84323093,169.32,169.26,48.21295423]
["bitfinex","SOLUSD",1729880240460,0.6302767,169.32,169.28,48.21295423]
["bitfinex","SOLUSD",1729880240674,0.6302767,169.32,169.3,48.21295423]
["bitfinex","SOLUSD",1729880240970,0.6302767,169.32,169.29,48.21295423]
["bitfinex","SOLUSD",1729880241352,0.6302767,169.32,169.3,48.21295423]
["bitfinex","SOLUSD",1729880241566,0.6302767,169.32,169.29,48.21295423]
["bitfinex","SOLUSD",1729880241772,0.6302767,169.32,169.28,48.21295423]
["bitfinex","SOLUSD",1729880242076,0.12549,169.31,169.29,48.21295423]
["bitfinex","SOLUSD",1729880242268,0.12549,169.31,169.26,48.21295423]
["bitfinex","SOLUSD",1729880242269,24.027864,169.31,169.26,48.21295423]
["bitfinex","SOLUSD",1729880242463,0.25098,169.26,169.18,14.7769]
["bitfinex","SOLUSD",1729880242969,0.25098,169.26,169.22,48.21295423]
["bitfinex","SOLUSD",1729880243387,0.6302767,169.32,169.25,48.21295423]
["bitfinex","SOLUSD",1729880243557,0.6302767,169.32,169.28,48.21295423]
["bitfinex","SOLUSD",1729880244066,0.6302767,169.32,169.29,48.21295423]
["bitfinex","SOLUSD",1729880244375,0.6302767,169.32,169.21,20.0]
["bitfinex","SOLUSD",1729880244579,0.6302767,169.32,169.3,48.21295423]
["bitfinex","SOLUSD",1729880244873,0.6302767,169.32,169.21,20.0]
["bitfinex","SOLUSD",1729880244874,0.6302767,169.32,169.31,48.21295423]
["bitfinex","SOLUSD",1729880245673,0.6302767,169.32,169.31,68.21295423]
["bitfinex","SOLUSD",1729880246276,0.6302767,169.32,169.31,48.21295423]
["bitfinex","SOLUSD",1729880246483,0.6302767,169.32,169.31,48.08755423]
["bitfinex","SOLUSD",1729880246655,0.6302767,169.32,169.31,53.99385423]
["bitfinex","SOLUSD",1729880247659,0.6302767,169.32,169.31,48.08755423]
["bitfinex","SOLUSD",1729880247860,0.6302767,169.32,169.28,48.21295423]
["bitfinex","SOLUSD",1729880248260,48.84323093,169.32,169.27,48.21295423]
["bitfinex","SOLUSD",1729880248460,0.12549,169.3,169.25,48.21295423]
["bitfinex","SOLUSD",1729880248680,0.25098,169.3,169.25,48.21295423]
["bitfinex","SOLUSD",1729880248984,0.6302767,169.32,169.29,48.21295423]
["bitfinex","SOLUSD",1729880249293,0.6302767,169.32,169.31,54.11925423]
["bitfinex","SOLUSD",1729880250069,0.6302767,169.32,169.31,74.11925423]
["bitfinex","SOLUSD",1729880250263,0.6302767,169.32,169.31,54.11925423]
["bitfinex","SOLUSD",1729880250571,48.21295423,169.47,169.32,20.0]
["bitfinex","SOLUSD",1729880250761,48.84323093,169.49,169.43,48.21295423]
["bitfinex","SOLUSD",1729880250964,0.6302767,169.49,169.45,48.21295423]
["bitfinex","SOLUSD",1729880251385,0.6302767,169.49,169.46,48.21295423]
["bitfinex","SOLUSD",1729880252090,0.6302767,169.49,169.48,48.21295423]
["bitfinex","SOLUSD",1729880252790,0.6302767,169.49,169.45,68.86795423]
["bitfinex","SOLUSD",1729880252972,0.6302767,169.49,169.45,62.96655423]
["bitfinex","SOLUSD",1729880253174,48.21295423,169.46,169.4,48.21295423]
["bitfinex","SOLUSD",1729880253379,48.21295423,169.45,169.39,48.21295423]
["bitfinex","SOLUSD",1729880253988,48.21295423,169.45,169.32,35.4357]
["bitfinex","SOLUSD",1729880253989,48.21295423,169.43,169.37,48.21295423]
["bitfinex","SOLUSD",1729880254176,0.12549,169.42,169.37,48.21295423]
["bitfinex","SOLUSD",1729880254366,0.12549,169.43,169.38,48.21295423]
["bitfinex","SOLUSD",1729880254571,48.33844423,169.43,169.37,48.21295423]
["bitfinex","SOLUSD",1729880254780,0.12549,169.43,169.38,48.21295423]
["bitfinex","SOLUSD",1729880254978,0.12549,169.43,169.39,48.21295423]
["bitfinex","SOLUSD",1729880255185,0.12549,169.45,169.4,48.21295423]
["bitfinex","SOLUSD",1729880255774,0.25098,169.45,169.4,54.11595423]
["bitfinex","SOLUSD",1729880256085,0.12549,169.45,169.4,54.11595423]
["bitfinex","SOLUSD",1729880256277,0.12549,169.44,169.41,48.21295423]
["bitfinex","SOLUSD",1729880256479,0.12549,169.44,169.38,20.663]
["bitfinex","SOLUSD",1729880256480,0.12549,169.44,169.42,48.21295423]
["bitfinex","SOLUSD",1729880256678,48.21295423,169.48,169.42,48.21295423]
["bitfinex","SOLUSD",1729880256873,48.21295423,169.48,169.43,48.21295423]
["bitfinex","SOLUSD",1729880257078,0.6302767,169.49,169.38,20.663]
["bitfinex","SOLUSD",1729880257277,0.6302767,169.49,169.31,46.0361]
["bitfinex","SOLUSD",1729880257278,48.21295423,169.45,169.39,48.21295423]
["bitfinex","SOLUSD",1729880257481,48.84323093,169.49,169.43,48.21295423]
["bitfinex","SOLUSD",1729880257687,0.6302767,169.49,169.48,48.21295423]
["bitfinex","SOLUSD",1729880258567,0.6302767,169.49,169.47,48.21295423]
["bitfinex","SOLUSD",1729880258770,0.6302767,169.49,169.48,48.21295423]
["bitfinex","SOLUSD",1729880259496,0.6302767,169.49,169.48,54.11335423]
["bitfinex","SOLUSD",1729880260091,0.6302767,169.49,169.48,74.11335423]
["bitfinex","SOLUSD",1729880260290,0.1,169.62,169.49,20.0]
["bitfinex","SOLUSD",1729880260291,48.21295423,169.62,169.49,20.0]
["bitfinex","SOLUSD",1729880260492,48.21295423,169.63,169.57,48.21295423]
["bitfinex","SOLUSD",1729880260695,0.6302767,169.66,169.53,20.0]
["bitfinex","SOLUSD",1729880260878,0.6302767,169.66,169.61,48.21295423]
["bitfinex","SOLUSD",1729880261074,48.21295423,169.63,169.53,20.0]
["bitfinex","SOLUSD",1729880261307,48.21295423,169.63,169.57,54.11005423]
["bitfinex","SOLUSD",1729880261790,48.21295423,169.64,169.57,68.85315423]
["bitfinex","SOLUSD",1729880261983,48.21295423,169.62,169.56,48.21295423]
["bitfinex","SOLUSD",1729880262181,48.21295423,169.6,169.55,48.21295423]
["bitfinex","SOLUSD",1729880262384,0.6302767,169.66,169.55,48.21295423]
["bitfinex","SOLUSD",1729880262685,0.6302767,169.66,169.5,20.1]
["bitfinex","SOLUSD",1729880262981,0.6302767,169.66,169.52,0.1]
["bitfinex","SOLUSD",1729880263385,0.6302767,169.66,169.54,20.1]
["bitfinex","SOLUSD",1729880263591,0.6302767,169.66,169.55,0.1]
["bitfinex","SOLUSD",1729880263908,0.6302767,169.66,169.64,48.21295423]
["bitfinex","SOLUSD",1729880264194,0.6302767,169.66,169.63,48.21295423]
["bitfinex","SOLUSD",1729880264493,0.6302767,169.66,169.61,48.21295423]
["bitfinex","SOLUSD",1729880264794,0.6302767,169.66,169.65,48.21295423]
["bitfinex","SOLUSD",1729880264998,0.6302767,169.66,169.64,48.21295423]
["bitfinex","SOLUSD",1729880265179,0.6302767,169.66,169.54,20.0]
["bitfinex","SOLUSD",1729880265381,0.6302767,169.66,169.56,20.0]
["bitfinex","SOLUSD",1729880265589,48.21295423,169.64,169.58,48.21295423]
["bitfinex","SOLUSD",1729880265780,48.21295423,169.63,169.57,48.21295423]
["bitfinex","SOLUSD",1729880265978,48.21295423,169.62,169.56,48.21295423]
["bitfinex","SOLUSD",1729880266193,48.21295423,169.62,169.49,29.5002]
["bitfinex","SOLUSD",1729880266194,48.21295423,169.6,169.54,54.11125423]
["bitfinex","SOLUSD",1729880266500,0.25098,169.59,169.54,20.644]
["bitfinex","SOLUSD",1729880266675,0.25098,169.59,169.58,48.21295423]
["bitfinex","SOLUSD",1729880266872,0.6302767,169.66,169.58,48.21295423]
["bitfinex","SOLUSD",1729880267175,0.6302767,169.66,169.54,50.3355]
["bitfinex","SOLUSD",1729880267483,0.6302767,169.66,169.64,48.21295423]
["bitfinex","SOLUSD",1729880267695,0.6302767,169.66,169.65,48.21295423]
["bitfinex","SOLUSD",1729880269392,48.21295423,169.77,169.65,96.42590846]
["bitfinex","SOLUSD",1729880269595,48.21295423,169.77,169.72,48.21295423]
["bitfinex","SOLUSD",1729880269800,48.21295423,169.8,169.74,48.21295423]
["bitfinex","SOLUSD",1729880269983,17.85,169.81,169.65,20.6306]
["bitfinex","SOLUSD",1729880270180,17.85,169.74,169.65,20.6306]
["bitfinex","SOLUSD",1729880270375,17.85,169.74,169.65,14.7362]
["bitfinex","SOLUSD",1729880270597,17.85,169.74,169.65,20.6306]
["bitfinex","SOLUSD",1729880270902,17.85,169.74,169.56,0.1]
["bitfinex","SOLUSD",1729880270903,17.85,169.74,169.58,20.1]
["bitfinex","SOLUSD",1729880271103,0.0683146,169.74,169.61,0.1]
["bitfinex","SOLUSD",1729880271305,0.0683146,169.74,169.71,48.21295423]
["bitfinex","SOLUSD",1729880271595,0.0683146,169.74,169.62,0.2]
["bitfinex","SOLUSD",1729880271596,0.0683146,169.74,169.73,48.21295423]
["bitfinex","SOLUSD",1729880272790,0.0683146,169.74,169.72,48.21295423]
["bitfinex","SOLUSD",1729880272980,0.0683146,169.74,169.71,0.2]
["bitfinex","SOLUSD",1729880273197,0.0683146,169.74,169.73,0.2]
["bitfinex","SOLUSD",1729880273506,0.0683146,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1729880273680,48.28126883,169.74,169.62,20.6343]
["bitfinex","SOLUSD",1729880273879,0.0683146,169.74,169.69,48.21295423]
["bitfinex","SOLUSD",1729880274293,0.0683146,169.74,169.7,48.21295423]
["bitfinex","SOLUSD",1729880274493,0.0683146,169.74,169.69,48.21295423]
["bitfinex","SOLUSD",1729880274883,0.1938046,169.74,169.69,48.21295423]
["bitfinex","SOLUSD",1729880275100,0.1938046,169.74,169.71,48.21295423]
["bitfinex","SOLUSD",1729880275416,0.25098,169.73,169.72,48.21295423]
["bitfinex","SOLUSD",1729880275820,0.25098,169.73,169.63,20.633]
["bitfinex","SOLUSD",1729880276023,0.25098,169.73,169.64,0.1]
["bitfinex","SOLUSD",1729880276327,0.0683146,169.74,169.67,0.1]
["bitfinex","SOLUSD",1729880276699,0.0683146,169.74,169.67,0.2]
["bitfinex","SOLUSD",1729880277128,0.0683146,169.74,169.73,48.21295423]
["bitfinex","SOLUSD",1729880277599,0.0683146,169.74,169.72,62.94275423]
["bitfinex","SOLUSD",1729880277801,0.0683146,169.74,169.72,68.83465423]
["bitfinex","SOLUSD",1729880278415,0.0683146,169.74,169.7,54.10535423]
["bitfinex","SOLUSD",1729880278618,48.21295423,169.73,169.68,20.6267]
["bitfinex","SOLUSD",1729880278922,0.25098,169.72,169.68,20.6268]
["bitfinex","SOLUSD",1729880279226,48.46393423,169.73,169.68,20.6268]
["bitfinex","SOLUSD",1729880279426,0.25098,169.73,169.69,48.21295423]
["bitfinex","SOLUSD",1729880279627,0.25098,169.73,169.68,14.7334]
["bitfinex","SOLUSD",1729880279628,0.25098,169.71,169.68,20.6268]
["bitfinex","SOLUSD",1729880279805,48.46393423,169.71,169.68,14.7334]
["bitfinex","SOLUSD",1729880280146,48.33844423,169.69,169.67,20.0]
["bitfinex","SOLUSD",1729880280341,0.12549,169.68,169.67,20.0]
["bitfinex","SOLUSD",1729880280632,0.12549,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1729880280930,0.12549,169.69,169.68,102.31930846]
["bitfinex","SOLUSD",1729880281232,0.0683146,169.74,169.69,0.1]
["bitfinex","SOLUSD",1729880281405,0.0683146,169.74,169.68,117.15290846]
["bitfinex","SOLUSD",1729880281406,0.0683146,169.74,169.73,48.21295423]
["bitfinex","SOLUSD",1729880282224,0.7228941,169.85,169.73,48.21295423]
["bitfinex","SOLUSD",1729880282225,0.6228941,169.85,169.74,15.9221]
["bitfinex","SOLUSD",1729880282425,0.6228941,169.85,169.83,48.21295423]
["bitfinex","SOLUSD",1729880282606,0.6228941,169.85,169.74,57.81979934]
["bitfinex","SOLUSD",1729880282607,0.6228941,169.85,169.84,48.21295423]
["bitfinex","SOLUSD",1729880283023,0.6228941,169.85,169.76,0.1]
["bitfinex","SOLUSD",1729880283238,0.6228941,169.85,169.79,0.1]
["bitfinex","SOLUSD",1729880283528,0.6228941,169.85,169.79,0.2]
["bitfinex","SOLUSD",1729880283718,0.6228941,169.85,169.81,20.0]
["bitfinex","SOLUSD",1729880283920,0.6228941,169.85,169.84,48.21295423]
["bitfinex","SOLUSD",1729880284103,0.6228941,169.85,169.84,116.42590846]
["bitfinex","SOLUSD",1729880284312,0.6228941,169.85,169.83,48.21295423]
["bitfinex","SOLUSD",1729880284626,0.6228941,169.85,169.82,48.21295423]
["bitfinex","SOLUSD",1729880284921,0.6228941,169.85,169.8,20.6124]
["bitfinex","SOLUSD",1729880285124,0.6228941,169.85,169.83,48.21295423]
["bitfinex","SOLUSD",1729880285530,0.6228941,169.85,169.84,102.31370846]
["bitfinex","SOLUSD",1729880285712,0.6228941,169.85,169.84,74.10075423]
["bitfinex","SOLUSD",1729880286363,0.6228941,169.85,169.84,54.10075423]
["bitfinex","SOLUSD",1729880286626,0.6228941,169.85,169.82,48.21295423]
["bitfinex","SOLUSD",1729880286833,0.6228941,169.85,169.81,68.82385423]
["bitfinex","SOLUSD",1729880287014,0.12549,169.84,169.81,62.93525423]
["bitfinex","SOLUSD",1729880287211,0.12549,169.84,169.82,48.21295423]
["bitfinex","SOLUSD",1729880287527,0.25098,169.84,169.81,68.82415423]
["bitfinex","SOLUSD",1729880287733,0.25098,169.84,169.82,48.21295423]
["bitfinex","SOLUSD",1729880287908,0.25098,169.84,169.81,20.6112]
["bitfinex","SOLUSD",1729880287909,0.25098,169.84,169.83,48.21295423]
["bitfinex","SOLUSD",1729880288114,0.25098,169.84,169.8,48.21295423]
["bitfinex","SOLUSD",1729880288318,0.25098,169.84,169.83,48.21295423]
["bitfinex","SOLUSD",1729880289121,0.6228941,169.85,169.83,48.21295423]
["bitfinex","SOLUSD",1729880289517,0.6228941,169.85,169.84,48.21295423]
["bitfinex","SOLUSD",1729880289828,0.6228941,169.85,169.83,48.21295423]
["bitfinex","SOLUSD",1729880290425,0.6228941,169.85,169.78,20.6148]
["bitfinex","SOLUSD",1729880290426,0.6228941,169.85,169.84,48.21295423]
["bitfinex","SOLUSD",1729880291345,0.6228941,169.85,169.84,116.42590846]
["bitfinex","SOLUSD",1729880291736,0.6228941,169.85,169.84,54.10075423]
["bitfinex","SOLUSD",1729880291934,0.6228941,169.85,169.83,14.7203]
["bitfinex","SOLUSD",1729880292139,0.6228941,169.85,169.79,14.7235]
["bitfinex","SOLUSD",1729880292347,0.6228941,169.85,169.79,20.6131]
["bitfinex","SOLUSD",1729880292725,0.25098,169.84,169.79,20.6131]
["bitfinex","SOLUSD",1729880292922,0.6228941,169.85,169.79,50.1612]
["bitfinex","SOLUSD",1729880293128,0.6228941,169.85,169.84,48.21295423]
["bitfinex","SOLUSD",1729880293751,0.6228941,169.85,169.84,54.10075423]
["bitfinex","SOLUSD",1729880294231,0.6228941,169.85,169.84,122.31370846]
["bitfinex","SOLUSD",1729880294427,0.6228941,169.85,169.84,54.10075423]
["bitfinex","SOLUSD",1729880294748,0.7228941,169.85,169.75,5.891]
["bitfinex","SOLUSD",1729880294932,48.21295423,169.79,169.75,20.6185]
["bitfinex","SOLUSD",1729880295546,48.21295423,169.8,169.75,68.83145423]
["bitfinex","SOLUSD",1729880295845,48.21295423,169.84,169.75,68.83145423]
["bitfinex","SOLUSD",1729880295846,0.12549,169.79,169.75,20.6185]
["bitfinex","SOLUSD",1729880296035,0.6228941,169.85,169.75,50.1735]
["bitfinex","SOLUSD",1729880296235,0.6228941,169.85,169.76,0.1]
["bitfinex","SOLUSD",1729880296740,0.6228941,169.85,169.77,0.2]
["bitfinex","SOLUSD",1729880296940,0.6228941,169.85,169.77,0.1]
["bitfinex","SOLUSD",1729880297132,0.6228941,169.85,169.84,48.21295423]
["bitfinex","SOLUSD",1729880297335,0.6228941,169.85,169.84,68.21295423]
["bitfinex","SOLUSD",1729880297639,0.6228941,169.85,169.84,48.21295423]
["bitfinex","SOLUSD",1729880297833,0.6228941,169.85,169.84,54.10075423]
["bitfinex","SOLUSD",1729880298038,0.6228941,169.85,169.84,102.31370846]
["bitfinex","SOLUSD",1729880298224,0.6228941,169.85,169.84,122.31370846]
["bitfinex","SOLUSD",1729880298437,0.6228941,169.85,169.84,74.10075423]
["bitfinex","SOLUSD",1729880298836,0.6228941,169.85,169.84,54.10075423]
["bitfinex","SOLUSD",1729880299829,0.6228941,169.85,169.84,74.10075423]
["bitfinex","SOLUSD",1729880300027,0.6228941,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1729880300227,0.6228941,169.85,169.84,54.10075423]
["bitfinex","SOLUSD",1729880300539,0.25098,169.84,169.83,68.82135423]
["bitfinex","SOLUSD",1729880301141,0.6228941,169.85,169.83,117.03430846]
["bitfinex","SOLUSD",1729880301358,0.6228941,169.85,169.84,48.21295423]
["bitfinex","SOLUSD",1729880301858,54.49405423,170.0,169.87,0.1]
["bitfinex","SOLUSD",1729880301859,48.21295423,169.99,169.87,0.1]
["bitfinex","SOLUSD",1729880302228,48.21295423,169.98,169.93,48.21295423]
["bitfinex","SOLUSD",1729880302451,48.21295423,169.97,169.92,48.21295423]
["bitfinex","SOLUSD",1729880302659,48.21295423,169.99,169.93,48.21295423]
["bitfinex","SOLUSD",1729880302836,48.21295423,169.99,169.86,0.1]
["bitfinex","SOLUSD",1729880303031,48.21295423,169.98,169.92,48.21295423]
["bitfinex","SOLUSD",1729880303235,48.21295423,169.99,169.94,48.21295423]
["bitfinex","SOLUSD",1729880303451,48.21295423,169.98,169.93,48.21295423]
["bitfinex","SOLUSD",1729880303630,48.21295423,169.97,169.91,48.21295423]
["bitfinex","SOLUSD",1729880303837,48.21295423,169.98,169.92,48.21295423]
["bitfinex","SOLUSD",1729880304132,48.21295423,169.98,169.88,0.1]
["bitfinex","SOLUSD",1729880304133,48.21295423,169.98,169.93,48.21295423]
["bitfinex","SOLUSD",1729880304536,48.21295423,169.96,169.9,48.21295423]
["bitfinex","SOLUSD",1729880304739,48.21295423,169.95,169.9,48.21295423]
["bitfinex","SOLUSD",1729880305036,48.21295423,169.99,169.93,48.21295423]
["bitfinex","SOLUSD",1729880305236,48.21295423,170.0,169.94,48.21295423]
["bitfinex","SOLUSD",1729880305845,48.21295423,169.98,169.93,48.21295423]
["bitfinex","SOLUSD",1729880306154,48.21295423,169.94,169.89,68.81445423]
["bitfinex","SOLUSD",1729880306347,48.21295423,169.95,169.9,48.21295423]
["bitfinex","SOLUSD",1729880306947,0.25098,169.95,169.9,48.21295423]
["bitfinex","SOLUSD",1729880307133,0.25098,169.96,169.92,48.21295423]
["bitfinex","SOLUSD",1729880307462,48.21295423,169.97,169.92,48.21295423]
["bitfinex","SOLUSD",1729880307951,48.21295423,169.98,169.93,20.5966]
["bitfinex","SOLUSD",1729880308135,48.21295423,169.97,169.93,20.5966]
["bitfinex","SOLUSD",1729880308543,0.12549,169.96,169.93,20.5966]
["bitfinex","SOLUSD",1729880308746,0.25098,169.96,169.93,20.5966]
["bitfinex","SOLUSD",1729880309032,48.46393423,169.96,169.93,14.7119]
["bitfinex","SOLUSD",1729880309243,48.46393423,169.96,169.83,15.6841]
["bitfinex","SOLUSD",1729880309441,0.25098,169.94,169.89,48.21295423]
["bitfinex","SOLUSD",1729880309734,0.25098,169.94,169.91,48.21295423]
["bitfinex","SOLUSD",1729880310044,48.21295423,169.94,169.87,48.21295423]
["bitfinex","SOLUSD",1729880310228,0.25098,169.91,169.87,48.21295423]
["bitfinex","SOLUSD",1729880310428,0.25098,169.91,169.86,62.93075423]
["bitfinex","SOLUSD",1729880310429,48.46393423,169.91,169.86,62.93075423]
["bitfinex","SOLUSD",1729880310628,0.25098,169.91,169.9,48.21295423]
["bitfinex","SOLUSD",1729880311039,0.6228941,170.01,169.9,48.21295423]
["bitfinex","SOLUSD",1729880311254,48.21295423,169.99,169.93,48.21295423]
["bitfinex","SOLUSD",1729880311439,48.83584833,170.01,169.95,48.21295423]
["bitfinex","SOLUSD",1729880311638,0.6228941,170.01,169.96,0.1]
["bitfinex","SOLUSD",1729880311847,0.6228941,170.01,170.0,54.09525423]
["bitfinex","SOLUSD",1729880312033,0.6228941,170.01,170.0,74.19525423]
["bitfinex","SOLUSD",1729880312240,0.6228941,170.01,170.0,74.09525423]
["bitfinex","SOLUSD",1729880313144,0.6228941,170.01,170.0,122.30820846]
["bitfinex","SOLUSD",1729880314458,0.6228941,170.01,170.0,48.21295423]
["bitfinex","SOLUSD",1729880315529,0.8738741,170.01,170.0,48.21295423]
["bitfinex","SOLUSD",1729880316128,0.8738741,170.01,170.0,54.09525423]
["bitfinex","SOLUSD",1729880316379,0.8738741,170.01,170.0,48.21295423]
["bitfinex","SOLUSD",1729880316551,0.8738741,170.01,170.0,54.09525423]
["bitfinex","SOLUSD",1729880316931,0.8738741,170.01,170.0,48.08755423]
["bitfinex","SOLUSD",1729880317131,0.25098,170.0,169.98,48.21295423]
["bitfinex","SOLUSD",1729880317335,0.25098,170.0,169.97,48.21295423]
["bitfinex","SOLUSD",1729880317538,0.25098,170.0,169.98,48.21295423]
["bitfinex","SOLUSD",1729880317935,0.25098,170.0,169.99,48.21295423]
["bitfinex","SOLUSD",1729880318137,0.25098,170.0,169.99,54.09555423]
["bitfinex","SOLUSD",1729880318352,0.6228941,170.01,169.99,54.09555423]
["bitfinex","SOLUSD",1729880318353,0.6228941,170.01,169.99,68.80225423]
["bitfinex","SOLUSD",1729880318554,0.6228941,170.01,170.0,96.42590846]
["bitfinex","SOLUSD",1729880319852,0.6228941,170.01,170.0,116.42590846]
["bitfinex","SOLUSD",1729880320055,0.6228941,170.01,170.0,122.30820846]
["bitfinex","SOLUSD",1729880320268,6.2389,170.13,170.01,20.0]
["bitfinex","SOLUSD",1729880320448,48.21295423,170.12,170.06,48.21295423]
["bitfinex","SOLUSD",1729880320762,0.1,170.1,170.0,20.5881]
["bitfinex","SOLUSD",1729880320952,6.4389,170.13,170.0,20.5881]
["bitfinex","SOLUSD",1729880321146,6.4389,170.13,170.06,48.21295423]
["bitfinex","SOLUSD",1729880321147,6.3389,170.13,170.06,48.21295423]
["bitfinex","SOLUSD",1729880321347,48.21295423,170.12,170.06,48.21295423]
["bitfinex","SOLUSD",1729880321750,0.12549,170.12,170.09,48.21295423]
["bitfinex","SOLUSD",1729880322051,6.2389,170.13,170.08,48.21295423]
["bitfinex","SOLUSD",1729880322253,48.21295423,170.11,170.05,48.21295423]
["bitfinex","SOLUSD",1729880322453,48.21295423,170.12,170.06,48.21295423]
["bitfinex","SOLUSD",1729880322659,48.21295423,170.1,170.05,48.21295423]
["bitfinex","SOLUSD",1729880323074,48.21295423,170.1,170.04,48.21295423]
["bitfinex","SOLUSD",1729880323242,0.12549,170.1,170.05,48.21295423]
["bitfinex","SOLUSD",1729880323440,0.12549,170.1,170.01,20.587]
["bitfinex","SOLUSD",1729880323441,0.25098,170.1,170.06,48.21295423]
["bitfinex","SOLUSD",1729880323649,0.25098,170.11,170.06,48.21295423]
["bitfinex","SOLUSD",1729880324043,0.12549,170.11,170.1,48.21295423]
["bitfinex","SOLUSD",1729880324268,0.12549,170.12,170.09,48.21295423]
["bitfinex","SOLUSD",1729880324456,0.12549,170.12,170.08,48.21295423]
["bitfinex","SOLUSD",1729880324647,0.12549,170.12,170.01,35.292]
["bitfinex","SOLUSD",1729880324648,0.1,170.11,170.01,20.587]
["bitfinex","SOLUSD",1729880325073,48.21295423,170.09,170.01,20.587]
["bitfinex","SOLUSD",1729880325246,48.21295423,170.08,170.02,48.21295423]
["bitfinex","SOLUSD",1729880325446,0.12549,170.07,170.02,48.21295423]
["bitfinex","SOLUSD",1729880326145,66.24393423,170.07,170.01,48.21295423]
["bitfinex","SOLUSD",1729880326350,29.53499937,170.02,169.95,29.28401937]
["bitfinex","SOLUSD",1729880326663,0.25098,170.0,169.97,29.28401937]
["bitfinex","SOLUSD",1729880327043,0.25098,170.0,169.93,20.5966]
["bitfinex","SOLUSD",1729880327249,0.25098,170.0,169.93,50.0204]
["bitfinex","SOLUSD",1729880327453,0.25098,170.0,169.98,29.28401937]
["bitfinex","SOLUSD",1729880327770,0.25098,170.0,169.93,50.0204]
["bitfinex","SOLUSD",1729880327771,0.25098,170.0,169.99,29.28401937]
["bitfinex","SOLUSD",1729880328072,29.28401937,170.08,169.99,35.16661937]
["bitfinex","SOLUSD",1729880328373,29.28401937,170.12,170.06,29.28401937]
["bitfinex","SOLUSD",1729880328665,29.28401937,170.1,170.01,20.0]
["bitfinex","SOLUSD",1729880328884,29.28401937,170.1,170.05,29.28401937]
["bitfinex","SOLUSD",1729880329374,29.28401937,170.11,170.05,29.28401937]
["bitfinex","SOLUSD",1729880329548,29.28401937,170.1,170.05,29.28401937]
["bitfinex","SOLUSD",1729880329746,29.28401937,170.1,170.06,29.28401937]
["bitfinex","SOLUSD",1729880329747,0.25098,170.1,170.06,29.28401937]
["bitfinex","SOLUSD",1729880329953,29.28401937,170.15,170.09,35.16301937]
["bitfinex","SOLUSD",1729880330148,29.28401937,170.17,170.12,29.28401937]
["bitfinex","SOLUSD",1729880330357,0.6228941,170.18,170.09,5.879]
["bitfinex","SOLUSD",1729880330358,29.28401937,170.16,170.11,29.28401937]
["bitfinex","SOLUSD",1729880330870,0.1,170.16,170.05,14.7011]
["bitfinex","SOLUSD",1729880331175,29.28401937,170.12,170.07,29.28401937]
["bitfinex","SOLUSD",1729880331364,47.06401937,170.15,170.09,29.28401937]
["bitfinex","SOLUSD",1729880331570,0.1,170.17,170.09,29.28401937]
["bitfinex","SOLUSD",1729880331571,17.88,170.17,170.09,29.28401937]
["bitfinex","SOLUSD",1729880331876,11.9552,170.2,170.02,35.2899]
["bitfinex","SOLUSD",1729880331877,0.1200823,170.15,170.1,29.28401937]
["bitfinex","SOLUSD",1729880332053,0.1200823,170.15,170.11,29.28401937]
["bitfinex","SOLUSD",1729880332253,0.1200823,170.15,170.01,20.2]
["bitfinex","SOLUSD",1729880332254,0.1200823,170.15,170.04,20.5833]
["bitfinex","SOLUSD",1729880332478,0.2200823,170.15,170.04,20.5833]
["bitfinex","SOLUSD",1729880332975,0.2,170.12,169.99,29.4134]
["bitfinex","SOLUSD",1729880333181,29.28401937,170.07,170.02,29.28401937]
["bitfinex","SOLUSD",1729880333358,0.12549,170.06,170.03,29.28401937]
["bitfinex","SOLUSD",1729880333955,0.25098,170.07,170.03,29.28401937]
["bitfinex","SOLUSD",1729880334152,0.25098,170.08,170.03,35.16531937]
["bitfinex","SOLUSD",1729880334468,0.25098,170.08,170.04,29.28401937]
["bitfinex","SOLUSD",1729880334674,29.53499937,170.08,170.03,35.16531937]
["bitfinex","SOLUSD",1729880334887,0.25098,170.08,170.03,35.16531937]
["bitfinex","SOLUSD",1729880335372,0.25098,170.08,170.04,29.28401937]
["bitfinex","SOLUSD",1729880335570,0.25098,170.08,170.03,35.16531937]
["bitfinex","SOLUSD",1729880335773,29.53499937,170.06,170.01,43.98901937]
["bitfinex","SOLUSD",1729880335975,29.53499937,170.02,169.97,14.7078]
["bitfinex","SOLUSD",1729880336183,0.25098,169.97,169.93,29.28401937]
["bitfinex","SOLUSD",1729880336362,0.25098,170.01,169.91,29.28401937]
["bitfinex","SOLUSD",1729880336363,0.25098,169.95,169.91,29.28401937]
["bitfinex","SOLUSD",1729880336691,0.25098,169.95,169.81,6.2543]
["bitfinex","SOLUSD",1729880336692,0.25098,169.95,169.86,20.6044]
["bitfinex","SOLUSD",1729880336984,0.25098,169.95,169.79,15.3131]
["bitfinex","SOLUSD",1729880336985,0.25098,169.91,169.79,15.3131]
["bitfinex","SOLUSD",1729880337285,0.25098,169.91,169.89,29.28401937]
["bitfinex","SOLUSD",1729880337469,0.25098,169.91,169.82,14.7212]
["bitfinex","SOLUSD",1729880337790,0.25098,169.91,169.87,20.6039]
["bitfinex","SOLUSD",1729880337968,0.1,170.04,169.88,7.08844628]
["bitfinex","SOLUSD",1729880338171,29.28401937,170.03,169.98,29.28401937]
["bitfinex","SOLUSD",1729880338368,53.52411612,170.03,169.97,53.52411612]
["bitfinex","SOLUSD",1729880338569,53.62411612,170.04,169.99,53.52411612]
["bitfinex","SOLUSD",1729880338782,59.96911612,170.07,170.01,53.52411612]
["bitfinex","SOLUSD",1729880338968,53.52411612,170.04,169.95,7.08844628]
["bitfinex","SOLUSD",1729880339281,53.52411612,170.04,169.88,6.5898]
["bitfinex","SOLUSD",1729880339282,0.1,170.03,169.89,20.0]
["bitfinex","SOLUSD",1729880339781,0.1,170.01,169.9,14.7145]
["bitfinex","SOLUSD",1729880339991,20.25098,170.01,169.9,14.7145]
["bitfinex","SOLUSD",1729880340189,53.77509612,170.01,169.95,53.52411612]
["bitfinex","SOLUSD",1729880340487,0.25098,169.96,169.93,53.52411612]
["bitfinex","SOLUSD",1729880340797,0.12549,169.96,169.88,20.6027]
["bitfinex","SOLUSD",1729880341367,0.12549,169.96,169.95,53.52411612]
["bitfinex","SOLUSD",1729880341995,20.0,170.02,169.95,53.52411612]
["bitfinex","SOLUSD",1729880342167,0.1,170.03,169.98,53.52411612]
["bitfinex","SOLUSD",1729880342368,0.1,170.03,169.99,53.52411612]
["bitfinex","SOLUSD",1729880342580,53.62411612,170.02,169.96,53.52411612]
["bitfinex","SOLUSD",1729880342783,53.52411612,170.02,169.97,53.52411612]
["bitfinex","SOLUSD",1729880342984,53.52411612,170.02,169.92,53.52411612]
["bitfinex","SOLUSD",1729880342985,6.445,170.07,170.01,53.52411612]
["bitfinex","SOLUSD",1729880343193,23.54486022,170.08,169.94,20.1]
["bitfinex","SOLUSD",1729880343512,10.46319835,170.08,169.94,20.0]
["bitfinex","SOLUSD",1729880343680,0.1,170.07,169.93,15.5639]
["bitfinex","SOLUSD",1729880343870,53.52411612,170.05,169.99,53.52411612]
["bitfinex","SOLUSD",1729880344071,53.52411612,170.06,170.0,53.52411612]
["bitfinex","SOLUSD",1729880344377,53.52411612,170.01,169.94,53.52411612]
["bitfinex","SOLUSD",1729880344579,53.52411612,170.0,169.94,53.52411612]
["bitfinex","SOLUSD",1729880344882,0.12549,170.0,169.95,53.52411612]
["bitfinex","SOLUSD",1729880345077,0.12549,170.01,169.96,53.52411612]
["bitfinex","SOLUSD",1729880345273,0.25098,170.01,169.98,53.52411612]
["bitfinex","SOLUSD",1729880345471,0.25098,170.03,169.98,53.52411612]
["bitfinex","SOLUSD",1729880345692,53.77509612,170.03,169.97,53.52411612]
["bitfinex","SOLUSD",1729880345884,53.52411612,169.98,169.92,53.52411612]
["bitfinex","SOLUSD",1729880346090,53.77509612,169.97,169.91,53.52411612]
["bitfinex","SOLUSD",1729880346281,0.25098,169.97,169.93,53.52411612]
["bitfinex","SOLUSD",1729880346491,0.25098,169.98,169.93,53.52411612]
["bitfinex","SOLUSD",1729880346689,0.25098,169.99,169.97,53.52411612]
["bitfinex","SOLUSD",1729880346994,0.25098,169.99,169.87,20.6036]
["bitfinex","SOLUSD",1729880346995,0.25098,169.99,169.96,53.52411612]
["bitfinex","SOLUSD",1729880347179,0.25098,169.97,169.92,53.52411612]
["bitfinex","SOLUSD",1729880347492,0.25098,169.97,169.95,53.52411612]
["bitfinex","SOLUSD",1729880347682,0.25098,169.97,169.94,53.52411612]
["bitfinex","SOLUSD",1729880347885,0.12549,169.96,169.91,53.52411612]
["bitfinex","SOLUSD",1729880348089,0.1,170.01,169.87,20.7039]
["bitfinex","SOLUSD",1729880348090,20.0,170.01,169.87,20.7039]
["bitfinex","SOLUSD",1729880348278,23.7061501,170.05,169.93,0.1]
["bitfinex","SOLUSD",1729880348279,0.1200823,170.05,169.93,0.1]
["bitfinex","SOLUSD",1729880348596,0.1200823,170.05,169.96,0.1]
["bitfinex","SOLUSD",1729880348800,0.1200823,170.05,170.0,0.1]
["bitfinex","SOLUSD",1729880348979,6.2595,170.19,170.02,0.1]
["bitfinex","SOLUSD",1729880349193,6.1595,170.19,170.15,53.52411612]
["bitfinex","SOLUSD",1729880349382,0.6328861,170.22,170.17,53.52411612]
["bitfinex","SOLUSD",1729880349586,0.6328861,170.22,170.19,53.52411612]
["bitfinex","SOLUSD",1729880349779,0.6328861,170.22,170.13,14.6946]
["bitfinex","SOLUSD",1729880350093,54.15700222,170.22,170.13,14.6946]
["bitfinex","SOLUSD",1729880350298,53.52411612,170.21,170.15,53.52411612]
["bitfinex","SOLUSD",1729880350592,53.52411612,170.21,170.11,5.8785]
["bitfinex","SOLUSD",1729880350593,0.6328861,170.22,170.18,53.52411612]
["bitfinex","SOLUSD",1729880351004,0.6328861,170.22,170.17,53.52411612]
["bitfinex","SOLUSD",1729880351304,0.6328861,170.22,170.2,53.52411612]
["bitfinex","SOLUSD",1729880351673,0.6328861,170.22,170.18,53.52411612]
["bitfinex","SOLUSD",1729880351903,53.52411612,170.21,170.16,53.52411612]
["bitfinex","SOLUSD",1729880352202,6.5076861,170.22,170.14,53.52411612]
["bitfinex","SOLUSD",1729880352387,0.7328861,170.22,170.1,15.3807]
["bitfinex","SOLUSD",1729880352582,0.7328861,170.22,170.08,5.8793]
["bitfinex","SOLUSD",1729880352583,0.22549,170.21,170.08,5.8793]
["bitfinex","SOLUSD",1729880352783,0.12549,170.21,170.08,20.5782]
["bitfinex","SOLUSD",1729880352981,0.25098,170.21,170.08,20.5782]
["bitfinex","SOLUSD",1729880353472,0.12549,170.15,170.1,53.52411612]
["bitfinex","SOLUSD",1729880353672,0.12549,170.15,170.08,20.5782]
["bitfinex","SOLUSD",1729880353673,53.52411612,170.13,170.08,53.52411612]
["bitfinex","SOLUSD",1729880353911,0.25098,170.11,170.07,53.52411612]
["bitfinex","SOLUSD",1729880354077,0.25098,170.11,170.08,53.52411612]
["bitfinex","SOLUSD",1729880354290,0.12549,170.11,170.1,53.52411612]
["bitfinex","SOLUSD",1729880354597,0.25098,170.12,170.05,36.0564]
["bitfinex","SOLUSD",1729880354801,0.25098,170.12,170.11,53.52411612]
["bitfinex","SOLUSD",1729880355381,53.52411612,170.2,170.11,53.52411612]
["bitfinex","SOLUSD",1729880355699,0.6328861,170.22,170.1,53.52411612]
["bitfinex","SOLUSD",1729880355700,53.52411612,170.21,170.15,53.52411612]
["bitfinex","SOLUSD",1729880355903,53.52411612,170.21,170.16,53.52411612]
["bitfinex","SOLUSD",1729880356095,53.52411612,170.2,170.15,53.52411612]
["bitfinex","SOLUSD",1729880356431,0.6328861,170.22,170.13,20.5723]
["bitfinex","SOLUSD",1729880356432,0.6328861,170.22,170.19,53.52411612]
["bitfinex","SOLUSD",1729880356579,0.6328861,170.22,170.13,49.9615]
["bitfinex","SOLUSD",1729880356781,0.6328861,170.22,170.14,20.0]
["bitfinex","SOLUSD",1729880357087,0.6328861,170.22,170.16,0.1]
["bitfinex","SOLUSD",1729880357283,0.6328861,170.22,170.15,0.2]
["bitfinex","SOLUSD",1729880357505,0.6328861,170.22,170.19,53.52411612]
["bitfinex","SOLUSD",1729880357799,0.6328861,170.22,170.21,59.39911612]
["bitfinex","SOLUSD",1729880357997,7.69646475,170.28,170.22,20.0]
["bitfinex","SOLUSD",1729880358208,7.69646475,170.28,170.27,73.52411612]
["bitfinex","SOLUSD",1729880359303,7.69646475,170.28,170.27,73.62411612]
["bitfinex","SOLUSD",1729880359711,7.69646475,170.28,170.26,53.52411612]
["bitfinex","SOLUSD",1729880359895,7.69646475,170.28,170.27,59.39711612]
["bitfinex","SOLUSD",1729880360299,53.52411612,170.36,170.27,79.39711612]
["bitfinex","SOLUSD",1729880360605,53.52411612,170.38,170.33,53.52411612]
["bitfinex","SOLUSD",1729880360845,0.1,170.47,170.33,53.52411612]
["bitfinex","SOLUSD",1729880360846,23.485097,170.54,170.38,20.0]
["bitfinex","SOLUSD",1729880361106,53.52411612,170.5,170.44,53.52411612]
["bitfinex","SOLUSD",1729880361411,0.7328861,170.56,170.42,53.52411612]
["bitfinex","SOLUSD",1729880361412,53.52411612,170.48,170.42,53.52411612]
["bitfinex","SOLUSD",1729880361593,53.52411612,170.48,170.38,20.0]
["bitfinex","SOLUSD",1729880361594,53.52411612,170.48,170.43,53.52411612]
["bitfinex","SOLUSD",1729880361903,53.52411612,170.45,170.39,53.52411612]
["bitfinex","SOLUSD",1729880362084,53.52411612,170.46,170.41,53.52411612]
["bitfinex","SOLUSD",1729880362284,0.7328861,170.56,170.44,53.52411612]
["bitfinex","SOLUSD",1729880362581,0.7328861,170.56,170.37,74.16731612]
["bitfinex","SOLUSD",1729880362582,5.9633,170.55,170.41,53.52411612]
["bitfinex","SOLUSD",1729880362787,53.52411612,170.44,170.37,20.5432]
["bitfinex","SOLUSD",1729880363001,53.52411612,170.44,170.38,53.52411612]
["bitfinex","SOLUSD",1729880363210,53.52411612,170.43,170.37,74.06731612]
["bitfinex","SOLUSD",1729880363403,53.52411612,170.46,170.31,14.6785]
["bitfinex","SOLUSD",1729880363704,0.1,170.42,170.25,31.1681]
["bitfinex","SOLUSD",1729880363906,6.09379,170.41,170.25,37.0415]
["bitfinex","SOLUSD",1729880364088,0.12549,170.31,170.25,20.557]
["bitfinex","SOLUSD",1729880364400,0.12549,170.31,170.26,53.52411612]
["bitfinex","SOLUSD",1729880364603,53.64960612,170.3,170.25,74.08111612]
["bitfinex","SOLUSD",1729880364913,0.12549,170.3,170.26,53.52411612]
["bitfinex","SOLUSD",1729880365230,0.12549,170.32,170.29,53.52411612]
["bitfinex","SOLUSD",1729880365403,0.1,170.49,170.31,53.52411612]
["bitfinex","SOLUSD",1729880365705,53.52411612,170.42,170.36,53.52411612]
["bitfinex","SOLUSD",1729880366095,53.52411612,170.41,170.36,59.39391612]
["bitfinex","SOLUSD",1729880366403,53.52411612,170.43,170.37,53.52411612]
["bitfinex","SOLUSD",1729880366609,53.52411612,170.42,170.36,59.39391612]
["bitfinex","SOLUSD",1729880366795,53.52411612,170.42,170.37,53.52411612]
["bitfinex","SOLUSD",1729880367112,53.52411612,170.45,170.4,53.52411612]
["bitfinex","SOLUSD",1729880367407,53.52411612,170.44,170.39,53.52411612]
["bitfinex","SOLUSD",1729880367614,53.52411612,170.45,170.4,53.52411612]
["bitfinex","SOLUSD",1729880367911,53.52411612,170.45,170.4,59.39251612]
["bitfinex","SOLUSD",1729880368108,53.52411612,170.46,170.41,53.52411612]
["bitfinex","SOLUSD",1729880368288,53.52411612,170.43,170.38,5.8689]
["bitfinex","SOLUSD",1729880368489,53.52411612,170.39,170.34,5.8704]
["bitfinex","SOLUSD",1729880368696,53.52411612,170.37,170.32,5.8713]
["bitfinex","SOLUSD",1729880368919,0.25098,170.36,170.27,14.6825]
["bitfinex","SOLUSD",1729880369121,0.25098,170.36,170.27,20.5555]
["bitfinex","SOLUSD",1729880369405,0.25098,170.36,170.27,14.6825]
["bitfinex","SOLUSD",1729880369610,0.25098,170.36,170.23,20.56]
["bitfinex","SOLUSD",1729880369997,6.6957,170.39,170.23,20.56]
["bitfinex","SOLUSD",1729880369998,0.25098,170.3,170.28,53.52411612]
["bitfinex","SOLUSD",1729880370307,0.25098,170.3,170.26,53.52411612]
["bitfinex","SOLUSD",1729880370515,53.77509612,170.3,170.25,53.52411612]
["bitfinex","SOLUSD",1729880370720,6.5957,170.39,170.29,53.52411612]
["bitfinex","SOLUSD",1729880371011,53.52411612,170.38,170.32,53.52411612]
["bitfinex","SOLUSD",1729880371314,60.11981612,170.46,170.29,20.2]
["bitfinex","SOLUSD",1729880371315,6.5957,170.46,170.29,20.2]
["bitfinex","SOLUSD",1729880371490,53.52411612,170.44,170.38,53.52411612]
["bitfinex","SOLUSD",1729880371695,6.5957,170.46,170.29,20.1]
["bitfinex","SOLUSD",1729880372100,12.4623,170.46,170.3,20.5518]
["bitfinex","SOLUSD",1729880372501,6.5957,170.46,170.31,20.1]
["bitfinex","SOLUSD",1729880372704,53.52411612,170.38,170.32,53.52411612]
["bitfinex","SOLUSD",1729880373006,53.52411612,170.34,170.28,53.52411612]
["bitfinex","SOLUSD",1729880373212,53.52411612,170.33,170.28,53.52411612]
["bitfinex","SOLUSD",1729880373518,53.52411612,170.31,170.27,5.8728]
["bitfinex","SOLUSD",1729880373693,53.52411612,170.33,170.28,53.52411612]
["bitfinex","SOLUSD",1729880373895,53.77509612,170.32,170.26,68.20751612]
["bitfinex","SOLUSD",1729880374091,0.25098,170.32,170.28,53.52411612]
["bitfinex","SOLUSD",1729880374392,0.25098,170.35,170.31,53.52411612]
["bitfinex","SOLUSD",1729880374595,0.25098,170.35,170.34,53.52411612]
["bitfinex","SOLUSD",1729880374795,0.12549,170.35,170.34,53.52411612]
["bitfinex","SOLUSD",1729880375014,53.52411612,170.42,170.34,53.52411612]
["bitfinex","SOLUSD",1729880375202,53.52411612,170.43,170.37,53.52411612]
["bitfinex","SOLUSD",1729880375506,53.52411612,170.41,170.36,53.52411612]
["bitfinex","SOLUSD",1729880375812,53.52411612,170.38,170.32,53.52411612]
["bitfinex","SOLUSD",1729880376119,53.52411612,170.37,170.32,5.8713]
["bitfinex","SOLUSD",1729880376304,53.52411612,170.33,170.27,68.20621612]
["bitfinex","SOLUSD",1729880376490,0.1,170.39,170.25,53.52411612]
["bitfinex","SOLUSD",1729880376692,17.68,170.4,170.21,20.7627]
["bitfinex","SOLUSD",1729880376893,53.77509612,170.33,170.27,53.52411612]
["bitfinex","SOLUSD",1729880377097,0.25098,170.28,170.21,20.5627]
["bitfinex","SOLUSD",1729880377312,0.12549,170.28,170.21,20.5627]
["bitfinex","SOLUSD",1729880377695,0.12549,170.28,170.19,22.5247]
["bitfinex","SOLUSD",1729880377896,0.12549,170.28,170.17,14.6908]
["bitfinex","SOLUSD",1729880377897,0.12549,170.28,170.16,5.8768]
["bitfinex","SOLUSD",1729880378129,41.807864,170.28,170.11,16.2281]
["bitfinex","SOLUSD",1729880378415,0.25098,170.16,170.12,74.09731612]
["bitfinex","SOLUSD",1729880378623,0.25098,170.16,170.12,20.5732]
["bitfinex","SOLUSD",1729880378808,0.12549,170.16,170.12,74.09731612]
["bitfinex","SOLUSD",1729880379117,0.1,170.32,170.12,74.09731612]
["bitfinex","SOLUSD",1729880379118,0.25098,170.27,170.14,0.1]
["bitfinex","SOLUSD",1729880379320,5.8708,170.34,170.17,0.1]
["bitfinex","SOLUSD",1729880379612,0.1,170.33,170.15,0.1]
["bitfinex","SOLUSD",1729880379816,0.1,170.31,170.12,58.87711424]
["bitfinex","SOLUSD",1729880380111,0.1,170.24,170.05,0.1]
["bitfinex","SOLUSD",1729880380293,0.1,170.24,170.07,20.5789]
["bitfinex","SOLUSD",1729880380294,53.52411612,170.12,170.07,20.5789]
["bitfinex","SOLUSD",1729880380494,53.52411612,170.13,170.07,74.10301612]
["bitfinex","SOLUSD",1729880380707,0.12549,170.12,170.07,74.10301612]
["bitfinex","SOLUSD",1729880381020,53.52411612,170.19,170.08,53.52411612]
["bitfinex","SOLUSD",1729880381021,53.52411612,170.14,170.08,53.52411612]
["bitfinex","SOLUSD",1729880381204,0.12549,170.14,170.11,20.5748]
["bitfinex","SOLUSD",1729880381521,0.12549,170.12,170.11,14.6963]
["bitfinex","SOLUSD",1729880381706,53.64960612,170.12,170.11,14.6963]
["bitfinex","SOLUSD",1729880381908,0.12549,170.12,170.11,14.6963]
["bitfinex","SOLUSD",1729880382111,0.12549,170.11,170.06,53.52411612]
["bitfinex","SOLUSD",1729880382619,0.12549,170.07,170.02,74.10981612]
["bitfinex","SOLUSD",1729880382820,53.64960612,170.07,170.02,20.5857]
["bitfinex","SOLUSD",1729880383027,0.12549,170.11,170.06,53.52411612]
["bitfinex","SOLUSD",1729880383318,0.25098,170.12,170.07,53.52411612]
["bitfinex","SOLUSD",1729880383501,53.52411612,170.11,170.06,53.52411612]
["bitfinex","SOLUSD",1729880383703,53.52411612,170.09,170.04,53.52411612]
["bitfinex","SOLUSD",1729880383903,0.25098,170.08,170.02,20.5857]
["bitfinex","SOLUSD",1729880384118,53.77509612,170.08,170.02,74.10981612]
["bitfinex","SOLUSD",1729880384323,0.12549,170.07,170.02,74.10981612]
["bitfinex","SOLUSD",1729880384505,0.12549,170.07,170.02,20.5857]
["bitfinex","SOLUSD",1729880384903,0.12549,170.07,169.97,29.4168]
["bitfinex","SOLUSD",1729880385122,0.12549,170.07,169.98,20.5902]
["bitfinex","SOLUSD",1729880385514,53.52411612,170.02,169.98,20.5902]
["bitfinex","SOLUSD",1729880385918,53.52411612,170.06,170.0,53.52411612]
["bitfinex","SOLUSD",1729880386223,53.64960612,170.05,169.99,53.52411612]
["bitfinex","SOLUSD",1729880386401,53.52411612,170.04,169.98,74.11431612]
["bitfinex","SOLUSD",1729880386602,53.64960612,170.01,169.98,20.5902]
["bitfinex","SOLUSD",1729880386808,0.12549,170.01,169.98,20.5902]
["bitfinex","SOLUSD",1729880387003,53.52411612,170.0,169.98,20.5902]
["bitfinex","SOLUSD",1729880387211,0.12549,169.99,169.98,14.7072]
["bitfinex","SOLUSD",1729880387406,0.25098,170.09,169.98,14.7072]
["bitfinex","SOLUSD",1729880388317,24.027864,170.09,169.96,6.5162861]
["bitfinex","SOLUSD",1729880388506,53.52411612,170.0,169.96,0.6328861]
["bitfinex","SOLUSD",1729880388707,0.12549,170.09,169.99,53.52411612]
["bitfinex","SOLUSD",1729880388925,53.52411612,170.1,170.04,53.52411612]
["bitfinex","SOLUSD",1729880389125,12.1334,170.19,170.0,0.1]
["bitfinex","SOLUSD",1729880389428,6.2576,170.26,170.08,0.2]
["bitfinex","SOLUSD",1729880389729,6.2576,170.33,170.14,0.1]
["bitfinex","SOLUSD",1729880389910,6.2576,170.33,170.16,0.1]
["bitfinex","SOLUSD",1729880390225,2.350698,170.29,170.19,0.1]
["bitfinex","SOLUSD",1729880390421,53.52411612,170.38,170.28,107.04823224]
["bitfinex","SOLUSD",1729880390721,53.52411612,170.31,170.25,53.52411612]
["bitfinex","SOLUSD",1729880390928,53.52411612,170.37,170.2,20.1]
["bitfinex","SOLUSD",1729880391309,59.39371612,170.37,170.21,20.5627]
["bitfinex","SOLUSD",1729880391513,53.52411612,170.28,170.22,53.52411612]
["bitfinex","SOLUSD",1729880391713,53.52411612,170.24,170.16,14.6914]
["bitfinex","SOLUSD",1729880391915,0.2,170.35,170.22,53.52411612]
["bitfinex","SOLUSD",1729880392120,0.1,170.35,170.22,53.52411612]
["bitfinex","SOLUSD",1729880392313,0.1,170.35,170.22,53.49844612]
["bitfinex","SOLUSD",1729880392517,59.39371612,170.37,170.18,0.1]
["bitfinex","SOLUSD",1729880392714,53.52411612,170.31,170.25,53.52411612]
["bitfinex","SOLUSD",1729880393027,53.52411612,170.31,170.18,0.1]
["bitfinex","SOLUSD",1729880393028,53.52411612,170.26,170.16,14.6914]
["bitfinex","SOLUSD",1729880393225,53.52411612,170.21,170.16,14.6914]
["bitfinex","SOLUSD",1729880393609,53.52411612,170.2,170.16,14.6914]
["bitfinex","SOLUSD",1729880393822,53.52411612,170.21,170.16,14.6914]
["bitfinex","SOLUSD",1729880394024,0.25098,170.2,170.16,14.6914]
["bitfinex","SOLUSD",1729880394230,0.12549,170.21,170.16,68.21551612]
["bitfinex","SOLUSD",1729880394531,0.12549,170.2,170.16,14.6914]
["bitfinex","SOLUSD",1729880394739,53.77509612,170.2,170.14,53.52411612]
["bitfinex","SOLUSD",1729880394910,0.25098,170.18,170.08,25.8795]
["bitfinex","SOLUSD",1729880395250,0.25098,170.18,170.12,53.52411612]
["bitfinex","SOLUSD",1729880395431,0.25098,170.18,170.13,53.52411612]
["bitfinex","SOLUSD",1729880395633,53.52411612,170.22,170.16,53.52411612]
["bitfinex","SOLUSD",1729880395820,53.77509612,170.22,170.16,53.52411612]
["bitfinex","SOLUSD",1729880396329,0.1,170.36,170.15,0.2]
["bitfinex","SOLUSD",1729880396506,53.62411612,170.37,170.12,20.2]
["bitfinex","SOLUSD",1729880396507,0.2,170.34,170.12,20.2]
["bitfinex","SOLUSD",1729880396703,0.2,170.32,170.12,20.0]
["bitfinex","SOLUSD",1729880396929,0.2,170.33,170.12,20.0]
["bitfinex","SOLUSD",1729880397226,0.1,170.31,170.12,20.1]
["bitfinex","SOLUSD",1729880397436,0.1,170.32,170.12,20.1]
["bitfinex","SOLUSD",1729880397437,53.52411612,170.22,170.16,53.52411612]
["bitfinex","SOLUSD",1729880397928,0.25098,170.21,170.16,53.52411612]
["bitfinex","SOLUSD",1729880398312,0.25098,170.21,170.17,53.52411612]
["bitfinex","SOLUSD",1729880398530,53.52411612,170.22,170.17,53.52411612]
["bitfinex","SOLUSD",1729880398531,0.25098,170.22,170.17,53.52411612]
["bitfinex","SOLUSD",1729880399040,53.52411612,170.27,170.21,53.52411612]
["bitfinex","SOLUSD",1729880399325,53.52411612,170.27,170.22,53.52411612]
["bitfinex","SOLUSD",1729880399535,53.52411612,170.25,170.16,20.5687]
["bitfinex","SOLUSD",1729880399923,0.2,170.33,170.16,20.5687]
["bitfinex","SOLUSD",1729880400238,0.1,170.31,170.16,20.5687]
["bitfinex","SOLUSD",1729880400414,20.0,170.3,170.16,14.692]
["bitfinex","SOLUSD",1729880400618,0.25098,170.27,170.11,14.6955]
["bitfinex","SOLUSD",1729880400927,53.52411612,170.16,170.11,14.6955]
["bitfinex","SOLUSD",1729880401148,24.027864,170.27,170.11,14.6955]
["bitfinex","SOLUSD",1729880401149,53.52411612,170.15,170.11,14.6955]
["bitfinex","SOLUSD",1729880401427,53.52411612,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1729880401729,53.52411612,170.09,170.07,14.6993]
["bitfinex","SOLUSD",1729880402031,53.52411612,170.08,170.04,5.8808]
["bitfinex","SOLUSD",1729880402326,53.52411612,170.08,170.04,20.5832]
["bitfinex","SOLUSD",1729880402528,0.25098,170.14,170.07,53.52411612]
["bitfinex","SOLUSD",1729880402708,5.8737,170.26,170.07,0.1]
["bitfinex","SOLUSD",1729880402916,6.389,170.31,170.17,53.52411612]
["bitfinex","SOLUSD",1729880403211,17.68,170.3,170.14,0.2]
["bitfinex","SOLUSD",1729880403634,17.68,170.3,170.14,0.1]
["bitfinex","SOLUSD",1729880404140,17.68,170.3,170.19,53.52411612]
["bitfinex","SOLUSD",1729880404316,53.52411612,170.32,170.26,53.52411612]
["bitfinex","SOLUSD",1729880404509,53.52411612,170.32,170.27,53.52411612]
["bitfinex","SOLUSD",1729880404714,0.4078,170.3,170.27,53.52411612]
["bitfinex","SOLUSD",1729880404935,0.4078,170.3,170.24,0.1]
["bitfinex","SOLUSD",1729880405114,0.4078,170.3,170.21,20.1]
["bitfinex","SOLUSD",1729880405441,0.4078,170.3,170.21,49.474]
["bitfinex","SOLUSD",1729880405741,0.4078,170.3,170.2,14.6886]
["bitfinex","SOLUSD",1729880405920,53.52411612,170.21,170.16,5.8766]
["bitfinex","SOLUSD",1729880406136,53.52411612,170.17,170.12,5.8779]
["bitfinex","SOLUSD",1729880406317,53.52411612,170.13,170.07,53.52411612]
["bitfinex","SOLUSD",1729880406638,53.52411612,170.13,170.08,20.5784]
["bitfinex","SOLUSD",1729880406836,0.25098,170.23,170.08,49.9763]
["bitfinex","SOLUSD",1729880407033,0.25098,170.23,170.11,0.1]
["bitfinex","SOLUSD",1729880407342,53.52411612,170.28,170.12,0.1]
["bitfinex","SOLUSD",1729880407835,53.52411612,170.23,170.18,53.52411612]
["bitfinex","SOLUSD",1729880408133,53.52411612,170.24,170.18,53.52411612]
["bitfinex","SOLUSD",1729880408316,53.52411612,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1729880408526,53.52411612,170.28,170.19,5.8757]
["bitfinex","SOLUSD",1729880408527,53.52411612,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1729880408723,0.25098,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1729880409027,53.52411612,170.26,170.21,53.52411612]
["bitfinex","SOLUSD",1729880409829,53.52411612,170.22,170.19,14.6894]
["bitfinex","SOLUSD",1729880410035,53.52411612,170.28,170.15,14.6925]
["bitfinex","SOLUSD",1729880410036,53.52411612,170.2,170.15,14.6925]
["bitfinex","SOLUSD",1729880410327,0.12549,170.18,170.11,14.6959]
["bitfinex","SOLUSD",1729880411332,53.52411612,170.15,170.11,14.6959]
["bitfinex","SOLUSD",1729880411524,53.52411612,170.22,170.14,53.52411612]
["bitfinex","SOLUSD",1729880411830,53.52411612,170.16,170.11,68.22001612]
["bitfinex","SOLUSD",1729880412137,53.52411612,170.16,170.11,14.6959]
["bitfinex","SOLUSD",1729880412328,0.2,170.26,170.11,14.6959]
["bitfinex","SOLUSD",1729880412530,0.1,170.26,170.11,14.6959]
["bitfinex","SOLUSD",1729880412731,0.25098,170.25,170.11,14.6959]
["bitfinex","SOLUSD",1729880413239,0.1,170.22,170.11,14.6959]
["bitfinex","SOLUSD",1729880413436,0.12549,170.11,170.06,20.5801]
["bitfinex","SOLUSD",1729880413729,0.12549,170.06,170.03,5.8809]
["bitfinex","SOLUSD",1729880413910,53.52411612,170.05,170.03,5.8809]
["bitfinex","SOLUSD",1729880414110,0.12549,170.17,170.03,20.5841]
["bitfinex","SOLUSD",1729880414411,0.12549,170.17,170.08,53.52411612]
["bitfinex","SOLUSD",1729880414613,6.2411,170.24,170.05,0.1]
["bitfinex","SOLUSD",1729880414827,6.4411,170.24,170.04,0.2]
["bitfinex","SOLUSD",1729880415032,6.3411,170.24,170.04,0.2]
["bitfinex","SOLUSD",1729880415210,6.2411,170.24,170.05,0.2]
["bitfinex","SOLUSD",1729880415715,53.52411612,170.15,170.09,53.52411612]
["bitfinex","SOLUSD",1729880415915,53.52411612,170.12,170.06,53.52411612]
["bitfinex","SOLUSD",1729880416110,0.12549,170.13,170.1,53.52411612]
["bitfinex","SOLUSD",1729880416320,53.52411612,170.15,170.11,20.5748]
["bitfinex","SOLUSD",1729880416528,0.1,170.23,170.11,20.5748]
["bitfinex","SOLUSD",1729880416529,0.25098,170.14,170.11,14.6963]
["bitfinex","SOLUSD",1729880416733,0.25098,170.14,170.06,29.401]
["bitfinex","SOLUSD",1729880416734,0.25098,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1729880416917,53.52411612,170.09,170.07,5.8798]
["bitfinex","SOLUSD",1729880417116,53.52411612,170.09,170.06,20.58]
["bitfinex","SOLUSD",1729880417335,23.6648,170.3,170.1,0.1]
["bitfinex","SOLUSD",1729880417639,0.1,170.18,170.13,53.52411612]
["bitfinex","SOLUSD",1729880417825,53.62411612,170.18,170.12,53.52411612]
["bitfinex","SOLUSD",1729880418019,0.1,170.22,170.09,6.12364]
["bitfinex","SOLUSD",1729880418210,0.1,170.23,170.09,6.12364]
["bitfinex","SOLUSD",1729880418416,0.1,170.2,170.1,69.9704]
["bitfinex","SOLUSD",1729880418617,0.1,170.23,170.1,69.9704]
["bitfinex","SOLUSD",1729880419012,53.52411612,170.21,170.16,20.0]
["bitfinex","SOLUSD",1729880419234,53.62411612,170.22,170.17,53.52411612]
["bitfinex","SOLUSD",1729880419437,53.52411612,170.21,170.16,53.52411612]
["bitfinex","SOLUSD",1729880419641,53.72411612,170.2,170.14,53.52411612]
["bitfinex","SOLUSD",1729880419848,53.62411612,170.2,170.15,53.52411612]
["bitfinex","SOLUSD",1729880420139,0.1,170.2,170.14,53.52411612]
["bitfinex","SOLUSD",1729880420333,0.1,170.2,170.1,20.576]
["bitfinex","SOLUSD",1729880420334,0.35098,170.2,170.1,49.9704]
["bitfinex","SOLUSD",1729880420638,0.1,170.25,170.1,51.14542142]
["bitfinex","SOLUSD",1729880421024,0.1,170.23,170.1,51.14542142]
["bitfinex","SOLUSD",1729880421338,0.4078,170.3,170.23,20.0]
["bitfinex","SOLUSD",1729880421524,0.4078,170.3,170.29,53.52411612]
["bitfinex","SOLUSD",1729880422527,0.5078,170.3,170.28,68.20551612]
["bitfinex","SOLUSD",1729880422840,0.5078,170.3,170.29,53.52411612]
["bitfinex","SOLUSD",1729880423225,0.4078,170.3,170.29,53.52411612]
["bitfinex","SOLUSD",1729880423642,0.5078,170.3,170.29,53.52411612]
["bitfinex","SOLUSD",1729880423839,0.4078,170.3,170.29,53.52411612]
["bitfinex","SOLUSD",1729880424150,0.4078,170.3,170.29,48.48419306]
["bitfinex","SOLUSD",1729880424343,0.1,170.29,170.26,48.48419306]
["bitfinex","SOLUSD",1729880424643,0.22549,170.29,170.27,48.48419306]
["bitfinex","SOLUSD",1729880425024,0.12549,170.28,170.25,63.16839306]
["bitfinex","SOLUSD",1729880425262,0.12549,170.28,170.23,20.0]
["bitfinex","SOLUSD",1729880425263,0.35098,170.26,170.23,48.48419306]
["bitfinex","SOLUSD",1729880425441,0.1,170.33,170.16,14.6915]
["bitfinex","SOLUSD",1729880425768,23.776884,170.35,170.16,14.6915]
["bitfinex","SOLUSD",1729880425927,23.876884,170.35,170.24,48.48419306]
["bitfinex","SOLUSD",1729880426235,48.48419306,170.3,170.24,48.48419306]
["bitfinex","SOLUSD",1729880426440,5.8706,170.34,170.24,48.48419306]
["bitfinex","SOLUSD",1729880426640,48.48419306,170.29,170.23,48.48419306]
["bitfinex","SOLUSD",1729880426838,48.48419306,170.3,170.24,48.48419306]
["bitfinex","SOLUSD",1729880427054,23.776884,170.3,170.25,48.48419306]
["bitfinex","SOLUSD",1729880427249,23.776884,170.3,170.22,14.6862]
["bitfinex","SOLUSD",1729880427250,48.48419306,170.29,170.23,48.48419306]
["bitfinex","SOLUSD",1729880427753,48.73517306,170.25,170.19,48.48419306]
["bitfinex","SOLUSD",1729880427938,0.25098,170.23,170.18,63.17419306]
["bitfinex","SOLUSD",1729880428326,48.73517306,170.23,170.18,14.69]
["bitfinex","SOLUSD",1729880428526,0.25098,170.23,170.18,63.17419306]
["bitfinex","SOLUSD",1729880428726,5.8728,170.28,170.18,63.17419306]
["bitfinex","SOLUSD",1729880428727,0.25098,170.25,170.22,48.48419306]
["bitfinex","SOLUSD",1729880429030,0.25098,170.28,170.24,48.48419306]
["bitfinex","SOLUSD",1729880429226,0.25098,170.25,170.18,14.69]
["bitfinex","SOLUSD",1729880429650,120.4759,170.39,170.16,0.1]
["bitfinex","SOLUSD",1729880429832,0.2,170.36,170.15,29.3858]
["bitfinex","SOLUSD",1729880430146,6.6071,170.39,170.21,0.1]
["bitfinex","SOLUSD",1729880430469,48.48419306,170.38,170.32,48.48419306]
["bitfinex","SOLUSD",1729880430754,55.09129306,170.39,170.34,48.48419306]
["bitfinex","SOLUSD",1729880430933,6.6071,170.39,170.34,48.48419306]
["bitfinex","SOLUSD",1729880431325,0.25098,170.38,170.34,48.48419306]
["bitfinex","SOLUSD",1729880431955,0.25098,170.38,170.3,14.6797]
["bitfinex","SOLUSD",1729880431956,0.25098,170.38,170.35,48.48419306]
["bitfinex","SOLUSD",1729880432631,48.48419306,170.44,170.37,48.48419306]
["bitfinex","SOLUSD",1729880432834,48.48419306,170.44,170.38,48.48419306]
["bitfinex","SOLUSD",1729880433053,48.48419306,170.48,170.43,48.48419306]
["bitfinex","SOLUSD",1729880433357,10.44187125,170.54,170.47,48.48419306]
["bitfinex","SOLUSD",1729880433656,48.58419306,170.55,170.38,40.5422]
["bitfinex","SOLUSD",1729880433949,0.1,170.55,170.38,69.8879]
["bitfinex","SOLUSD",1729880434250,6.5958861,170.56,170.38,69.8879]
["bitfinex","SOLUSD",1729880434460,10.44082055,170.62,170.4,21.6562]
["bitfinex","SOLUSD",1729880434635,0.1,170.72,170.56,20.0]
["bitfinex","SOLUSD",1729880434844,0.6328861,170.73,170.64,48.48419306]
["bitfinex","SOLUSD",1729880434845,48.58419306,170.7,170.64,48.48419306]
["bitfinex","SOLUSD",1729880435152,24.1702861,170.73,170.58,48.48419306]
["bitfinex","SOLUSD",1729880435153,48.48419306,170.65,170.58,48.48419306]
["bitfinex","SOLUSD",1729880435357,48.48419306,170.65,170.59,48.48419306]
["bitfinex","SOLUSD",1729880435529,0.1,170.62,170.48,20.5301]
["bitfinex","SOLUSD",1729880435728,23.6397,170.66,170.4,29.08800837]
["bitfinex","SOLUSD",1729880435729,0.1,170.58,170.41,5.8682]
["bitfinex","SOLUSD",1729880435927,0.1,170.56,170.41,5.8682]
["bitfinex","SOLUSD",1729880436156,0.1,170.56,170.38,29.3457]
["bitfinex","SOLUSD",1729880436157,0.1,170.54,170.39,5.8687]
["bitfinex","SOLUSD",1729880436665,0.12549,170.54,170.52,48.48419306]
["bitfinex","SOLUSD",1729880437256,48.48419306,170.62,170.53,48.48419306]
["bitfinex","SOLUSD",1729880437432,48.48419306,170.63,170.57,48.48419306]
["bitfinex","SOLUSD",1729880437632,48.48419306,170.61,170.55,48.48419306]
["bitfinex","SOLUSD",1729880438356,15.9828,170.71,170.6,48.48419306]
["bitfinex","SOLUSD",1729880438651,48.48419306,170.69,170.63,48.48419306]
["bitfinex","SOLUSD",1729880439049,48.48419306,170.69,170.55,48.48419306]
["bitfinex","SOLUSD",1729880439050,48.48419306,170.67,170.6,48.48419306]
["bitfinex","SOLUSD",1729880439233,48.48419306,170.68,170.62,48.48419306]
["bitfinex","SOLUSD",1729880439437,6.3803,170.72,170.55,48.48419306]
["bitfinex","SOLUSD",1729880439651,6.2803,170.72,170.56,20.5205]
["bitfinex","SOLUSD",1729880439953,6.2803,170.72,170.57,20.0]
["bitfinex","SOLUSD",1729880440157,48.48419306,170.7,170.64,48.48419306]
["bitfinex","SOLUSD",1729880440367,54.76449306,170.72,170.66,48.48419306]
["bitfinex","SOLUSD",1729880440535,48.48419306,170.71,170.65,48.48419306]
["bitfinex","SOLUSD",1729880441036,0.6328861,170.73,170.7,48.48419306]
["bitfinex","SOLUSD",1729880441246,0.6328861,170.73,170.72,48.48419306]
["bitfinex","SOLUSD",1729880441962,0.6328861,170.73,170.68,48.48419306]
["bitfinex","SOLUSD",1729880442138,0.6328861,170.73,170.72,48.48419306]
["bitfinex","SOLUSD",1729880442951,0.6328861,170.73,170.69,48.48419306]
["bitfinex","SOLUSD",1729880443367,0.6328861,170.73,170.64,48.48419306]
["bitfinex","SOLUSD",1729880443368,0.6328861,170.73,170.72,48.48419306]
["bitfinex","SOLUSD",1729880444050,0.6328861,170.73,170.72,96.96838612]
["bitfinex","SOLUSD",1729880444943,0.4,170.8,170.72,96.96838612]
["bitfinex","SOLUSD",1729880445143,0.4,170.8,170.79,48.48419306]
["bitfinex","SOLUSD",1729880445343,0.4,170.8,170.79,96.96838612]
["bitfinex","SOLUSD",1729880445544,0.4,170.8,170.79,48.48419306]
["bitfinex","SOLUSD",1729880446142,0.4,170.8,170.78,48.48419306]
["bitfinex","SOLUSD",1729880446554,48.88419306,170.8,170.75,48.48419306]
["bitfinex","SOLUSD",1729880446766,48.48419306,170.79,170.74,48.48419306]
["bitfinex","SOLUSD",1729880447064,48.48419306,170.76,170.7,48.48419306]
["bitfinex","SOLUSD",1729880447247,0.25098,170.74,170.63,14.651]
["bitfinex","SOLUSD",1729880447446,23.976884,170.74,170.55,5.8633]
["bitfinex","SOLUSD",1729880447642,0.25098,170.71,170.58,14.6551]
["bitfinex","SOLUSD",1729880447848,26.30888,170.71,170.58,14.6551]
["bitfinex","SOLUSD",1729880448056,0.25098,170.69,170.58,14.6551]
["bitfinex","SOLUSD",1729880448254,0.25098,170.69,170.55,14.6584]
["bitfinex","SOLUSD",1729880448568,0.25098,170.69,170.47,6.258]
["bitfinex","SOLUSD",1729880448569,0.25098,170.6,170.56,48.48419306]
["bitfinex","SOLUSD",1729880448749,0.12549,170.56,170.51,48.48419306]
["bitfinex","SOLUSD",1729880449058,0.25098,170.54,170.46,20.5317]
["bitfinex","SOLUSD",1729880449259,0.12549,170.54,170.46,20.5317]
["bitfinex","SOLUSD",1729880449654,0.12549,170.54,170.43,0.1]
["bitfinex","SOLUSD",1729880449977,0.12549,170.54,170.41,20.5387]
["bitfinex","SOLUSD",1729880450331,0.12549,170.54,170.41,20.6387]
["bitfinex","SOLUSD",1729880450556,0.12549,170.54,170.51,48.48419306]
["bitfinex","SOLUSD",1729880450745,0.25098,170.56,170.52,48.48419306]
["bitfinex","SOLUSD",1729880450948,48.73517306,170.56,170.51,48.48419306]
["bitfinex","SOLUSD",1729880451133,0.25098,170.56,170.52,48.48419306]
["bitfinex","SOLUSD",1729880451333,0.25098,170.56,170.55,48.48419306]
["bitfinex","SOLUSD",1729880451583,24.027864,170.57,170.52,48.48419306]
["bitfinex","SOLUSD",1729880451768,72.51205706,170.57,170.52,48.48419306]
["bitfinex","SOLUSD",1729880452077,48.48419306,170.59,170.53,48.48419306]
["bitfinex","SOLUSD",1729880452286,20.0,170.63,170.55,48.48419306]
["bitfinex","SOLUSD",1729880452484,48.48419306,170.62,170.56,48.48419306]
["bitfinex","SOLUSD",1729880452684,48.48419306,170.67,170.61,48.48419306]
["bitfinex","SOLUSD",1729880452989,0.1,170.69,170.61,48.48419306]
["bitfinex","SOLUSD",1729880453169,48.48419306,170.66,170.6,48.48419306]
["bitfinex","SOLUSD",1729880453485,48.48419306,170.67,170.62,48.48419306]
["bitfinex","SOLUSD",1729880453781,48.48419306,170.67,170.55,48.48419306]
["bitfinex","SOLUSD",1729880453782,48.48419306,170.67,170.61,48.48419306]
["bitfinex","SOLUSD",1729880453980,48.48419306,170.65,170.59,48.48419306]
["bitfinex","SOLUSD",1729880454161,48.48419306,170.6,170.47,29.3306]
["bitfinex","SOLUSD",1729880454357,48.58419306,170.64,170.47,29.3306]
["bitfinex","SOLUSD",1729880454559,0.1,170.69,170.48,49.9583]
["bitfinex","SOLUSD",1729880454762,0.35098,170.68,170.48,49.8583]
["bitfinex","SOLUSD",1729880454963,48.73517306,170.6,170.54,48.48419306]
["bitfinex","SOLUSD",1729880455167,0.25098,170.56,170.52,48.48419306]
["bitfinex","SOLUSD",1729880455766,0.25098,170.52,170.45,48.48419306]
["bitfinex","SOLUSD",1729880455966,48.48419306,170.49,170.44,63.15179306]
["bitfinex","SOLUSD",1729880456269,48.48419306,170.46,170.44,14.6676]
["bitfinex","SOLUSD",1729880456470,54.67409306,170.55,170.41,54.35239306]
["bitfinex","SOLUSD",1729880456471,48.73517306,170.45,170.41,14.6705]
["bitfinex","SOLUSD",1729880456773,48.73517306,170.45,170.31,6.7012861]
["bitfinex","SOLUSD",1729880456774,48.48419306,170.42,170.33,48.48419306]
["bitfinex","SOLUSD",1729880457081,0.12549,170.37,170.33,48.48419306]
["bitfinex","SOLUSD",1729880457301,0.12549,170.37,170.34,48.48419306]
["bitfinex","SOLUSD",1729880457584,48.73517306,170.38,170.33,48.48419306]
["bitfinex","SOLUSD",1729880457790,0.25098,170.36,170.33,14.6772]
["bitfinex","SOLUSD",1729880457983,0.25098,170.36,170.33,20.5481]
["bitfinex","SOLUSD",1729880458163,0.25098,170.36,170.33,69.03229306]
["bitfinex","SOLUSD",1729880458368,48.73517306,170.37,170.33,20.5481]
["bitfinex","SOLUSD",1729880458564,48.48419306,170.35,170.31,0.6328861]
["bitfinex","SOLUSD",1729880458765,0.12549,170.37,170.32,48.48419306]
["bitfinex","SOLUSD",1729880459584,0.12549,170.37,170.34,48.48419306]
["bitfinex","SOLUSD",1729880459781,48.73517306,170.38,170.33,54.35479306]
["bitfinex","SOLUSD",1729880459986,48.73517306,170.38,170.33,5.8706]
["bitfinex","SOLUSD",1729880460299,48.73517306,170.38,170.33,48.48419306]
["bitfinex","SOLUSD",1729880460470,0.25098,170.38,170.34,48.48419306]
["bitfinex","SOLUSD",1729880460666,48.48419306,170.37,170.32,69.03369306]
["bitfinex","SOLUSD",1729880460889,48.60968306,170.33,170.31,0.6328861]
["bitfinex","SOLUSD",1729880461085,0.25098,170.33,170.31,0.6328861]
["bitfinex","SOLUSD",1729880461376,0.25098,170.32,170.31,0.3820861]
["bitfinex","SOLUSD",1729880461586,72.51205706,170.32,170.31,0.3820861]
["bitfinex","SOLUSD",1729880461775,121.09625012,170.32,170.31,0.3820861]
["bitfinex","SOLUSD",1729880461980,72.51205706,170.32,170.31,0.3820861]
["bitfinex","SOLUSD",1729880462185,72.71205706,170.32,170.31,0.3820861]
["bitfinex","SOLUSD",1729880462481,0.12549,170.32,170.31,0.3820861]
["bitfinex","SOLUSD",1729880462807,6.3899,170.32,170.09,0.1]
["bitfinex","SOLUSD",1729880462971,6.2899,170.32,170.11,0.1]
["bitfinex","SOLUSD",1729880463167,0.1,170.31,170.1,6.08200012]
["bitfinex","SOLUSD",1729880463366,0.1,170.35,170.15,0.1]
["bitfinex","SOLUSD",1729880463676,0.1,170.33,170.14,22.4602]
["bitfinex","SOLUSD",1729880463990,0.25098,170.23,170.17,48.48419306]
["bitfinex","SOLUSD",1729880464381,0.25098,170.23,170.18,48.48419306]
["bitfinex","SOLUSD",1729880464584,48.48419306,170.22,170.16,63.17549306]
["bitfinex","SOLUSD",1729880464783,0.25098,170.23,170.12,29.3894]
["bitfinex","SOLUSD",1729880464784,0.25098,170.23,170.13,6.5105861]
["bitfinex","SOLUSD",1729880465283,0.25098,170.23,170.13,0.6328861]
["bitfinex","SOLUSD",1729880465483,0.35098,170.22,170.13,0.6328861]
["bitfinex","SOLUSD",1729880465791,30.102664,170.22,170.13,0.6328861]
["bitfinex","SOLUSD",1729880465970,0.35098,170.19,170.13,0.6328861]
["bitfinex","SOLUSD",1729880466290,72.51205706,170.14,170.13,0.6328861]
["bitfinex","SOLUSD",1729880467097,72.51205706,170.14,170.13,0.3820861]
["bitfinex","SOLUSD",1729880467401,72.51205706,170.14,170.0,48.48419306]
["bitfinex","SOLUSD",1729880467402,0.2,170.12,170.0,14.7058]
["bitfinex","SOLUSD",1729880467572,48.48419306,170.05,169.98,48.48419306]
["bitfinex","SOLUSD",1729880467772,48.48419306,170.03,169.98,5.8828]
["bitfinex","SOLUSD",1729880467974,48.48419306,170.02,169.96,6.5164861]
["bitfinex","SOLUSD",1729880468194,0.1,170.09,169.96,0.6328861]
["bitfinex","SOLUSD",1729880468195,48.48419306,169.98,169.96,0.6328861]
["bitfinex","SOLUSD",1729880468392,48.48419306,169.99,169.96,0.6328861]
["bitfinex","SOLUSD",1729880468698,23.776884,170.09,169.96,6.5163861]
["bitfinex","SOLUSD",1729880468893,48.48419306,170.04,169.98,48.48419306]
["bitfinex","SOLUSD",1729880469074,0.12549,169.99,169.96,21.2256861]
["bitfinex","SOLUSD",1729880469476,0.12549,169.99,169.96,15.3421861]
["bitfinex","SOLUSD",1729880469776,0.12549,169.99,169.96,0.6328861]
["bitfinex","SOLUSD",1729880470372,0.25098,169.97,169.96,0.6328861]
["bitfinex","SOLUSD",1729880470576,72.51205706,169.97,169.96,0.6328861]
["bitfinex","SOLUSD",1729880471200,0.25098,169.97,169.96,0.6328861]
["bitfinex","SOLUSD",1729880471382,48.73517306,169.97,169.96,0.6328861]
["bitfinex","SOLUSD",1729880472578,0.25098,169.97,169.96,0.6328861]
["bitfinex","SOLUSD",1729880472775,48.73517306,169.97,169.96,0.6328861]
["bitfinex","SOLUSD",1729880473091,0.25098,169.97,169.96,0.6328861]
["bitfinex","SOLUSD",1729880473675,48.48419306,170.0,169.97,5.8833]
["bitfinex","SOLUSD",1729880474012,48.48419306,169.99,169.96,0.6328861]
["bitfinex","SOLUSD",1729880474180,48.48419306,169.97,169.96,0.6328861]
["bitfinex","SOLUSD",1729880474779,48.73517306,169.97,169.96,0.6328861]
["bitfinex","SOLUSD",1729880474992,0.25098,169.97,169.96,0.6328861]
["bitfinex","SOLUSD",1729880475308,48.73517306,169.97,169.96,0.6328861]
["bitfinex","SOLUSD",1729880475508,48.48419306,170.01,169.96,0.6328861]
["bitfinex","SOLUSD",1729880475801,0.2,170.04,169.96,0.6328861]
["bitfinex","SOLUSD",1729880475976,17.68,170.03,169.96,0.6328861]
["bitfinex","SOLUSD",1729880476186,17.78,170.03,169.96,0.6328861]
["bitfinex","SOLUSD",1729880476597,0.1,169.97,169.96,0.3820861]
["bitfinex","SOLUSD",1729880476905,23.776884,169.95,169.85,5.8872]
["bitfinex","SOLUSD",1729880477095,48.48419306,169.92,169.86,48.48419306]
["bitfinex","SOLUSD",1729880477502,48.48419306,169.91,169.85,69.08999306]
["bitfinex","SOLUSD",1729880477687,48.48419306,169.9,169.85,69.08999306]
["bitfinex","SOLUSD",1729880478209,48.48419306,169.91,169.86,48.48419306]
["bitfinex","SOLUSD",1729880478385,48.48419306,169.9,169.85,20.6058]
["bitfinex","SOLUSD",1729880478580,0.12549,169.91,169.88,48.48419306]
["bitfinex","SOLUSD",1729880478797,48.48419306,169.97,169.9,48.48419306]
["bitfinex","SOLUSD",1729880479004,48.48419306,169.95,169.85,20.6058]
["bitfinex","SOLUSD",1729880479298,48.48419306,169.95,169.9,48.48419306]
["bitfinex","SOLUSD",1729880479689,48.48419306,170.0,169.94,48.48419306]
["bitfinex","SOLUSD",1729880479893,48.48419306,170.02,169.96,48.48419306]
["bitfinex","SOLUSD",1729880480186,48.48419306,169.97,169.85,29.4377]
["bitfinex","SOLUSD",1729880480386,17.68,170.0,169.87,5.8868]
["bitfinex","SOLUSD",1729880480798,17.78,170.0,169.87,5.8868]
["bitfinex","SOLUSD",1729880481100,0.25098,169.98,169.87,5.8868]
["bitfinex","SOLUSD",1729880481300,0.25098,169.96,169.87,5.8868]
["bitfinex","SOLUSD",1729880481509,0.25098,169.96,169.85,29.4377]
["bitfinex","SOLUSD",1729880481799,0.25098,169.94,169.89,48.48419306]
["bitfinex","SOLUSD",1729880482102,48.73517306,169.92,169.87,48.48419306]
["bitfinex","SOLUSD",1729880482308,48.73517306,169.89,169.83,48.48419306]
["bitfinex","SOLUSD",1729880482489,0.25098,169.86,169.82,69.09409306]
["bitfinex","SOLUSD",1729880483093,0.25098,169.87,169.83,48.48419306]
["bitfinex","SOLUSD",1729880483389,0.25098,169.87,169.82,69.09409306]
["bitfinex","SOLUSD",1729880483782,48.73517306,169.85,169.8,54.37309306]
["bitfinex","SOLUSD",1729880483984,0.25098,169.85,169.8,54.37309306]
["bitfinex","SOLUSD",1729880484186,48.73517306,169.85,169.8,69.09629306]
["bitfinex","SOLUSD",1729880484990,48.48419306,169.83,169.79,0.6328861]
["bitfinex","SOLUSD",1729880485190,48.73517306,169.81,169.79,0.6328861]
["bitfinex","SOLUSD",1729880485390,5.9869,169.87,169.79,0.6328861]
["bitfinex","SOLUSD",1729880485391,0.25098,169.8,169.79,0.6328861]
["bitfinex","SOLUSD",1729880486289,29.63402455,169.99,169.79,0.6328861]
["bitfinex","SOLUSD",1729880486290,0.25098,169.85,169.79,69.73067916]
["bitfinex","SOLUSD",1729880486500,0.25098,169.85,169.81,48.48419306]
["bitfinex","SOLUSD",1729880486686,0.25098,169.85,169.8,48.48419306]
["bitfinex","SOLUSD",1729880487012,0.25098,169.85,169.81,48.48419306]
["bitfinex","SOLUSD",1729880487512,54.72929306,169.92,169.85,20.6063]
["bitfinex","SOLUSD",1729880487713,48.48419306,169.95,169.89,48.48419306]
["bitfinex","SOLUSD",1729880487888,24.3278,169.98,169.85,20.6063]
["bitfinex","SOLUSD",1729880488094,24.3278,169.98,169.9,48.48419306]
["bitfinex","SOLUSD",1729880488413,48.48419306,170.01,169.95,48.48419306]
["bitfinex","SOLUSD",1729880488606,6.141,170.05,169.85,50.044]
["bitfinex","SOLUSD",1729880488607,17.68,170.04,169.96,48.48419306]
["bitfinex","SOLUSD",1729880488806,17.68,170.03,169.99,48.48419306]
["bitfinex","SOLUSD",1729880489116,0.1,170.1,169.9,0.1]
["bitfinex","SOLUSD",1729880489300,0.2,170.1,169.89,0.1]
["bitfinex","SOLUSD",1729880489497,0.1,170.01,169.87,20.6039]
["bitfinex","SOLUSD",1729880489692,0.2,170.01,169.87,20.6039]
["bitfinex","SOLUSD",1729880489891,0.1,169.98,169.87,20.6039]
["bitfinex","SOLUSD",1729880490208,48.64692227,169.96,169.9,48.64692227]
["bitfinex","SOLUSD",1729880490610,0.25098,169.95,169.9,48.64692227]
["bitfinex","SOLUSD",1729880490820,48.89790227,169.95,169.89,48.64692227]
["bitfinex","SOLUSD",1729880490992,0.25098,169.92,169.88,48.64692227]
["bitfinex","SOLUSD",1729880491198,0.25098,169.92,169.9,48.64692227]
["bitfinex","SOLUSD",1729880491502,0.25098,169.92,169.88,48.64692227]
["bitfinex","SOLUSD",1729880491707,0.25098,169.91,169.81,5.8888]
["bitfinex","SOLUSD",1729880492717,0.25098,169.91,169.86,48.64692227]
["bitfinex","SOLUSD",1729880492893,0.25098,169.91,169.79,0.6328861]
["bitfinex","SOLUSD",1729880492894,0.1,169.85,169.79,0.6328861]
["bitfinex","SOLUSD",1729880493093,0.25098,169.81,169.79,0.6328861]
["bitfinex","SOLUSD",1729880493395,48.64692227,169.82,169.65,48.64692227]
["bitfinex","SOLUSD",1729880493396,0.35098,169.79,169.68,14.7334]
["bitfinex","SOLUSD",1729880493595,0.35098,169.79,169.65,48.64692227]
["bitfinex","SOLUSD",1729880493596,0.25098,169.74,169.65,5.8942]
["bitfinex","SOLUSD",1729880493798,0.25098,169.74,169.63,20.6326]
["bitfinex","SOLUSD",1729880494304,0.25098,169.74,169.63,50.1085]
["bitfinex","SOLUSD",1729880494897,0.25098,169.74,169.69,48.64692227]
["bitfinex","SOLUSD",1729880495110,0.12549,169.74,169.73,48.64692227]
["bitfinex","SOLUSD",1729880495504,0.12549,169.74,169.69,0.2688781]
["bitfinex","SOLUSD",1729880495505,0.12549,169.74,169.72,48.64692227]
["bitfinex","SOLUSD",1729880495706,0.12549,169.74,169.73,48.64692227]
["bitfinex","SOLUSD",1729880496017,0.12549,169.74,169.69,0.2688781]
["bitfinex","SOLUSD",1729880496699,0.12549,169.74,169.73,48.64692227]
["bitfinex","SOLUSD",1729880497501,0.12549,169.74,169.73,43.38379271]
["bitfinex","SOLUSD",1729880497833,6.5518,169.82,169.73,43.38379271]
["bitfinex","SOLUSD",1729880498015,0.1,169.88,169.69,50.3597781]
["bitfinex","SOLUSD",1729880498200,0.1,169.94,169.72,0.2]
["bitfinex","SOLUSD",1729880498736,6.3417,169.96,169.76,0.2]
["bitfinex","SOLUSD",1729880498904,6.3417,169.96,169.77,20.8161]
["bitfinex","SOLUSD",1729880499219,43.38379271,170.0,169.94,43.38379271]
["bitfinex","SOLUSD",1729880499426,43.38379271,170.01,169.95,43.38379271]
["bitfinex","SOLUSD",1729880500406,86.5039,170.06,169.99,43.38379271]
["bitfinex","SOLUSD",1729880500407,43.48379271,170.05,169.99,43.38379271]
["bitfinex","SOLUSD",1729880500611,43.38379271,170.04,169.98,43.38379271]
["bitfinex","SOLUSD",1729880500804,43.48379271,170.05,169.99,43.38379271]
["bitfinex","SOLUSD",1729880501012,0.1,170.05,170.02,43.38379271]
["bitfinex","SOLUSD",1729880501324,5.8773,170.15,170.04,43.38379271]
["bitfinex","SOLUSD",1729880501512,5.8773,170.15,169.95,14.8095]
["bitfinex","SOLUSD",1729880501513,43.81759781,170.18,170.12,43.38379271]
["bitfinex","SOLUSD",1729880501698,0.4338051,170.18,170.13,43.38379271]
["bitfinex","SOLUSD",1729880502031,0.4338051,170.18,169.99,0.1]
["bitfinex","SOLUSD",1729880502213,0.4338051,170.18,170.17,43.38379271]
["bitfinex","SOLUSD",1729880502399,43.91759781,170.18,170.1,43.38379271]
["bitfinex","SOLUSD",1729880502599,0.1,170.15,170.01,6.0709]
["bitfinex","SOLUSD",1729880502807,0.1,170.11,169.95,14.7095]
["bitfinex","SOLUSD",1729880503019,0.1,170.1,169.95,14.7095]
["bitfinex","SOLUSD",1729880503219,5.8778,170.13,169.99,0.1]
["bitfinex","SOLUSD",1729880503721,43.38379271,170.07,170.01,43.38379271]
["bitfinex","SOLUSD",1729880504023,0.25098,170.06,170.03,43.38379271]
["bitfinex","SOLUSD",1729880504531,0.25098,170.07,170.0,0.1]
["bitfinex","SOLUSD",1729880504836,0.25098,170.07,169.98,0.1]
["bitfinex","SOLUSD",1729880505006,0.25098,170.07,169.99,5.9826]
["bitfinex","SOLUSD",1729880505209,0.25098,170.07,169.98,0.1]
["bitfinex","SOLUSD",1729880505413,0.25098,170.07,170.0,0.2]
["bitfinex","SOLUSD",1729880505724,0.12549,170.07,170.03,43.38379271]
["bitfinex","SOLUSD",1729880505907,43.63477271,170.08,170.02,43.38379271]
["bitfinex","SOLUSD",1729880507240,0.25098,170.08,170.06,43.38379271]
["bitfinex","SOLUSD",1729880507411,43.38379271,170.13,170.07,43.38379271]
["bitfinex","SOLUSD",1729880507612,43.38379271,170.12,170.06,43.38379271]
["bitfinex","SOLUSD",1729880507813,43.38379271,170.13,170.07,43.38379271]
["bitfinex","SOLUSD",1729880508013,43.38379271,170.11,170.05,43.38379271]
["bitfinex","SOLUSD",1729880508324,5.8772,170.15,170.02,0.1]
["bitfinex","SOLUSD",1729880508637,0.25098,170.11,170.06,43.38379271]
["bitfinex","SOLUSD",1729880508817,43.63477271,170.11,170.05,43.38379271]
["bitfinex","SOLUSD",1729880509137,23.776884,170.1,170.05,43.38379271]
["bitfinex","SOLUSD",1729880509328,0.25098,170.09,170.06,43.38379271]
["bitfinex","SOLUSD",1729880509708,0.12549,170.09,170.08,43.38379271]
["bitfinex","SOLUSD",1729880509920,43.81759781,170.18,170.09,0.1]
["bitfinex","SOLUSD",1729880510213,0.4338051,170.18,170.16,43.38379271]
["bitfinex","SOLUSD",1729880510538,0.4338051,170.18,170.17,43.38379271]
["bitfinex","SOLUSD",1729880511740,0.5592951,170.18,170.17,43.48379271]
["bitfinex","SOLUSD",1729880512031,0.4338051,170.18,170.17,43.48379271]
["bitfinex","SOLUSD",1729880512436,0.4338051,170.18,170.17,43.38379271]
["bitfinex","SOLUSD",1729880512824,0.4338051,170.18,170.17,43.48379271]
["bitfinex","SOLUSD",1729880513219,0.4338051,170.18,170.17,43.38379271]
["bitfinex","SOLUSD",1729880513709,43.81759781,170.18,170.11,43.38379271]
["bitfinex","SOLUSD",1729880513912,43.38379271,170.16,170.11,43.38379271]
["bitfinex","SOLUSD",1729880514240,43.38379271,170.14,170.08,0.1]
["bitfinex","SOLUSD",1729880514534,0.25098,170.11,170.09,43.38379271]
["bitfinex","SOLUSD",1729880514738,43.38379271,170.11,170.05,43.48379271]
["bitfinex","SOLUSD",1729880514920,67.41165671,170.1,170.04,43.48379271]
["bitfinex","SOLUSD",1729880515115,67.41165671,170.1,170.05,43.38379271]
["bitfinex","SOLUSD",1729880515318,24.027864,170.1,170.05,43.38379271]
["bitfinex","SOLUSD",1729880515517,67.41165671,170.1,170.05,43.38379271]
["bitfinex","SOLUSD",1729880515723,0.25098,170.1,170.08,43.38379271]
["bitfinex","SOLUSD",1729880516530,0.25098,170.1,170.09,43.38379271]
["bitfinex","SOLUSD",1729880517033,0.25098,170.1,170.09,43.58379271]
["bitfinex","SOLUSD",1729880517235,0.4338051,170.18,170.1,0.2]
["bitfinex","SOLUSD",1729880517434,0.4338051,170.18,170.15,43.38379271]
["bitfinex","SOLUSD",1729880517614,0.4338051,170.18,170.14,43.38379271]
["bitfinex","SOLUSD",1729880518420,43.81759781,170.18,170.12,43.38379271]
["bitfinex","SOLUSD",1729880518740,43.38379271,170.17,170.12,43.38379271]
["bitfinex","SOLUSD",1729880518911,67.41165671,170.16,170.1,43.38379271]
["bitfinex","SOLUSD",1729880519111,67.41165671,170.13,170.07,43.38379271]
["bitfinex","SOLUSD",1729880519319,67.41165671,170.12,170.06,43.38379271]
["bitfinex","SOLUSD",1729880519911,67.41165671,170.12,170.05,43.38379271]
["bitfinex","SOLUSD",1729880519912,43.38379271,170.11,170.05,43.38379271]
["bitfinex","SOLUSD",1729880520231,67.41165671,170.06,170.0,43.38379271]
["bitfinex","SOLUSD",1729880520415,0.12549,170.01,169.98,0.2]
["bitfinex","SOLUSD",1729880520620,0.25098,170.01,169.98,0.2]
["bitfinex","SOLUSD",1729880520931,0.25098,170.01,170.0,43.38379271]
["bitfinex","SOLUSD",1729880521840,0.25098,170.01,170.0,43.58379271]
["bitfinex","SOLUSD",1729880522914,0.25098,170.01,170.0,92.84988542]
["bitfinex","SOLUSD",1729880523322,107.9,170.16,170.07,0.1]
["bitfinex","SOLUSD",1729880523515,49.44809271,170.17,170.11,43.38379271]
["bitfinex","SOLUSD",1729880523719,11.9407,170.17,170.06,0.2]
["bitfinex","SOLUSD",1729880523926,43.38379271,170.11,170.06,43.38379271]
["bitfinex","SOLUSD",1729880524243,43.38379271,170.13,170.07,43.38379271]
["bitfinex","SOLUSD",1729880524426,43.38379271,170.14,170.08,43.38379271]
["bitfinex","SOLUSD",1729880524945,0.4338051,170.18,170.09,0.1]
["bitfinex","SOLUSD",1729880525112,43.81759781,170.18,170.13,43.38379271]
["bitfinex","SOLUSD",1729880525312,43.38379271,170.17,170.12,43.38379271]
["bitfinex","SOLUSD",1729880525536,43.38379271,170.17,170.11,43.38379271]
["bitfinex","SOLUSD",1729880525727,0.4338051,170.18,170.13,43.38379271]
["bitfinex","SOLUSD",1729880525935,0.4338051,170.18,170.14,43.38379271]
["bitfinex","SOLUSD",1729880526134,0.4338051,170.18,170.16,43.38379271]
["bitfinex","SOLUSD",1729880526317,0.4338051,170.18,170.13,0.1]
["bitfinex","SOLUSD",1729880526318,0.4338051,170.18,170.12,0.2]
["bitfinex","SOLUSD",1729880526518,0.4338051,170.18,170.08,43.48379271]
["bitfinex","SOLUSD",1729880526753,6.3099051,170.18,170.05,14.9012]
["bitfinex","SOLUSD",1729880526937,6.3099051,170.18,170.06,0.1]
["bitfinex","SOLUSD",1729880527121,6.3099051,170.18,170.07,0.1]
["bitfinex","SOLUSD",1729880527436,0.4338051,170.18,170.08,0.1]
["bitfinex","SOLUSD",1729880527617,43.38379271,170.12,170.06,43.48379271]
["bitfinex","SOLUSD",1729880527822,43.38379271,170.16,170.1,43.38379271]
["bitfinex","SOLUSD",1729880527823,0.25098,170.11,170.1,43.38379271]
["bitfinex","SOLUSD",1729880528123,0.25098,170.1,170.09,43.38379271]
["bitfinex","SOLUSD",1729880528535,0.4338051,170.18,170.12,0.1]
["bitfinex","SOLUSD",1729880528718,43.81759781,170.18,170.12,43.38379271]
["bitfinex","SOLUSD",1729880529135,0.4338051,170.18,170.12,0.1]
["bitfinex","SOLUSD",1729880529348,0.4338051,170.18,170.13,43.38379271]
["bitfinex","SOLUSD",1729880529545,43.81759781,170.18,170.12,43.48379271]
["bitfinex","SOLUSD",1729880529742,0.4338051,170.18,170.13,43.38379271]
["bitfinex","SOLUSD",1729880529945,0.4338051,170.18,170.17,43.38379271]
["bitfinex","SOLUSD",1729880530237,0.4338051,170.18,170.14,0.1]
["bitfinex","SOLUSD",1729880530238,0.4338051,170.18,170.16,43.38379271]
["bitfinex","SOLUSD",1729880530542,0.4338051,170.18,170.08,43.38379271]
["bitfinex","SOLUSD",1729880530543,6.3100051,170.18,170.06,0.1]
["bitfinex","SOLUSD",1729880530843,6.3100051,170.18,170.01,0.2]
["bitfinex","SOLUSD",1729880530844,70.0,170.14,170.01,0.2]
["bitfinex","SOLUSD",1729880531033,76.5606,170.16,170.03,0.2]
["bitfinex","SOLUSD",1729880531241,111.456884,170.14,170.0,0.1]
["bitfinex","SOLUSD",1729880531440,111.456884,170.14,170.0,0.2]
["bitfinex","SOLUSD",1729880531637,41.456884,170.11,170.0,0.2]
["bitfinex","SOLUSD",1729880531833,23.776884,170.06,170.01,43.38379271]
["bitfinex","SOLUSD",1729880532141,67.16067671,170.06,170.01,0.1]
["bitfinex","SOLUSD",1729880532328,67.16067671,170.06,170.0,43.38379271]
["bitfinex","SOLUSD",1729880532329,23.902374,170.03,169.99,0.1]
["bitfinex","SOLUSD",1729880532540,0.12549,170.02,170.0,0.2]
["bitfinex","SOLUSD",1729880532726,0.12549,170.02,170.0,43.38379271]
["bitfinex","SOLUSD",1729880532925,0.12549,170.02,169.99,0.1]
["bitfinex","SOLUSD",1729880532926,0.12549,170.02,169.99,43.48379271]
["bitfinex","SOLUSD",1729880533326,43.50928271,170.02,169.96,43.48379271]
["bitfinex","SOLUSD",1729880533521,23.902374,169.96,169.89,43.58379271]
["bitfinex","SOLUSD",1729880533745,43.38379271,169.93,169.87,43.58379271]
["bitfinex","SOLUSD",1729880533948,136.94639271,170.0,169.86,43.38379271]
["bitfinex","SOLUSD",1729880533949,67.28616671,169.92,169.86,43.38379271]
["bitfinex","SOLUSD",1729880534123,43.38379271,169.89,169.84,0.1]
["bitfinex","SOLUSD",1729880534440,136.94639271,170.0,169.82,12.1933]
["bitfinex","SOLUSD",1729880534441,0.12549,169.88,169.87,0.2]
["bitfinex","SOLUSD",1729880534739,24.027864,169.99,169.87,0.1]
["bitfinex","SOLUSD",1729880534929,24.027864,169.99,169.84,20.7074]
["bitfinex","SOLUSD",1729880534930,24.027864,169.99,169.86,0.1]
["bitfinex","SOLUSD",1729880535131,24.027864,169.95,169.85,0.1]
["bitfinex","SOLUSD",1729880535355,24.027864,169.95,169.88,0.1]
["bitfinex","SOLUSD",1729880535523,24.027864,169.95,169.84,43.58379271]
["bitfinex","SOLUSD",1729880535524,0.25098,169.89,169.84,43.58379271]
["bitfinex","SOLUSD",1729880535723,43.63477271,169.86,169.82,0.2]
["bitfinex","SOLUSD",1729880535946,43.63477271,169.86,169.83,0.2]
["bitfinex","SOLUSD",1729880536142,0.25098,169.86,169.81,43.48379271]
["bitfinex","SOLUSD",1729880536345,0.25098,169.84,169.81,0.1]
["bitfinex","SOLUSD",1729880536641,0.25098,169.84,169.83,0.2]
["bitfinex","SOLUSD",1729880536852,0.25098,169.84,169.83,43.58379271]
["bitfinex","SOLUSD",1729880537030,6.4628,170.02,169.91,0.1]
["bitfinex","SOLUSD",1729880537344,194.1193,170.08,169.95,0.2]
["bitfinex","SOLUSD",1729880537548,194.1193,170.08,169.96,0.2]
["bitfinex","SOLUSD",1729880537728,5.8801,170.07,169.96,0.2]
["bitfinex","SOLUSD",1729880538048,75.8801,170.07,169.94,0.1]
["bitfinex","SOLUSD",1729880538234,43.38379271,170.0,169.95,0.1]
["bitfinex","SOLUSD",1729880538434,43.38379271,170.03,169.97,43.48379271]
["bitfinex","SOLUSD",1729880538632,43.38379271,170.01,169.95,43.48379271]
["bitfinex","SOLUSD",1729880538828,71.57108311,170.08,169.97,0.1]
["bitfinex","SOLUSD",1729880539025,71.57108311,170.08,169.99,0.1]
["bitfinex","SOLUSD",1729880539226,6.0883904,170.08,169.99,43.58379271]
["bitfinex","SOLUSD",1729880539430,43.38379271,170.01,169.96,0.1]
["bitfinex","SOLUSD",1729880539641,5.8818,170.02,169.93,0.1]
["bitfinex","SOLUSD",1729880539945,5.8802,170.06,169.96,0.1]
["bitfinex","SOLUSD",1729880540521,49.47218311,170.08,169.99,43.48379271]
["bitfinex","SOLUSD",1729880540836,43.38379271,170.04,169.99,43.48379271]
["bitfinex","SOLUSD",1729880541034,43.38379271,170.03,169.99,0.1]
["bitfinex","SOLUSD",1729880541239,43.38379271,170.02,169.99,0.1]
["bitfinex","SOLUSD",1729880541433,43.38379271,170.06,170.0,43.48379271]
["bitfinex","SOLUSD",1729880541653,43.38379271,170.05,170.01,0.1]
["bitfinex","SOLUSD",1729880541948,43.38379271,170.03,169.97,43.48379271]
["bitfinex","SOLUSD",1729880542149,113.38379271,170.08,169.97,43.48379271]
["bitfinex","SOLUSD",1729880542150,43.38379271,170.0,169.97,0.2]
["bitfinex","SOLUSD",1729880542330,113.38379271,170.08,169.98,43.38379271]
["bitfinex","SOLUSD",1729880542331,43.38379271,170.03,169.98,43.38379271]
["bitfinex","SOLUSD",1729880542524,43.38379271,170.03,169.98,43.48379271]
["bitfinex","SOLUSD",1729880542849,43.38379271,170.07,170.02,43.38379271]
["bitfinex","SOLUSD",1729880543153,163.24959271,170.16,170.06,0.1]
["bitfinex","SOLUSD",1729880543344,300.0,170.2,170.06,0.1]
["bitfinex","SOLUSD",1729880543345,6.3101051,170.18,170.08,0.1]
["bitfinex","SOLUSD",1729880543547,6.3101051,170.18,169.96,6.5017]
["bitfinex","SOLUSD",1729880543548,0.4338051,170.18,170.09,0.1]
["bitfinex","SOLUSD",1729880543854,76.3099051,170.18,170.06,0.1]
["bitfinex","SOLUSD",1729880544143,43.38379271,170.12,170.07,0.2]
["bitfinex","SOLUSD",1729880544346,43.38379271,170.1,170.05,0.2]
["bitfinex","SOLUSD",1729880544649,43.38379271,170.11,170.07,0.1]
["bitfinex","SOLUSD",1729880544848,43.38379271,170.11,170.06,0.1]
["bitfinex","SOLUSD",1729880544849,43.38379271,170.08,170.05,0.1]
["bitfinex","SOLUSD",1729880545053,43.38379271,170.09,170.05,0.1]
["bitfinex","SOLUSD",1729880545348,70.0,170.14,169.99,0.1]
["bitfinex","SOLUSD",1729880545652,0.25098,170.1,169.96,0.1]
["bitfinex","SOLUSD",1729880545836,0.25098,170.06,169.96,0.2]
["bitfinex","SOLUSD",1729880546037,0.25098,170.06,169.93,0.1]
["bitfinex","SOLUSD",1729880546038,70.0,170.05,169.93,0.1]
["bitfinex","SOLUSD",1729880546249,70.0,170.05,169.92,0.1]
["bitfinex","SOLUSD",1729880546250,0.25098,170.02,169.92,0.1]
["bitfinex","SOLUSD",1729880546444,70.0,170.03,169.92,0.2]
["bitfinex","SOLUSD",1729880546445,0.25098,169.93,169.92,0.2]
["bitfinex","SOLUSD",1729880546644,0.25098,169.93,169.92,0.1]
["bitfinex","SOLUSD",1729880546837,43.63477271,169.93,169.88,0.1]
["bitfinex","SOLUSD",1729880547046,0.25098,169.88,169.83,0.1]
["bitfinex","SOLUSD",1729880547349,0.25098,169.88,169.8,0.1]
["bitfinex","SOLUSD",1729880547535,0.25098,169.83,169.82,0.1]
["bitfinex","SOLUSD",1729880547736,0.25098,169.83,169.82,0.2]
["bitfinex","SOLUSD",1729880547936,0.25098,169.83,169.8,0.1]
["bitfinex","SOLUSD",1729880548135,0.25098,169.83,169.82,0.1]
["bitfinex","SOLUSD",1729880548742,0.25098,169.83,169.82,43.58379271]
["bitfinex","SOLUSD",1729880551358,43.63477271,169.83,169.8,0.1]
["bitfinex","SOLUSD",1729880551532,0.25098,169.83,169.75,0.2]
["bitfinex","SOLUSD",1729880551733,0.25098,169.83,169.68,35.55367849]
["bitfinex","SOLUSD",1729880551734,43.63477271,169.76,169.73,0.1]
["bitfinex","SOLUSD",1729880552060,0.25098,169.75,169.74,0.2]
["bitfinex","SOLUSD",1729880552257,107.9,169.88,169.8,0.1]
["bitfinex","SOLUSD",1729880552438,0.25098,169.81,169.8,0.1]
["bitfinex","SOLUSD",1729880552636,0.25098,169.81,169.8,43.58379271]
["bitfinex","SOLUSD",1729880552839,76.0114,169.96,169.86,0.1]
["bitfinex","SOLUSD",1729880553040,76.0114,169.96,169.85,0.1]
["bitfinex","SOLUSD",1729880553041,70.0,169.94,169.83,0.1]
["bitfinex","SOLUSD",1729880553343,70.0,169.94,169.82,0.1]
["bitfinex","SOLUSD",1729880553344,81.8952,169.96,169.84,0.2]
["bitfinex","SOLUSD",1729880553530,81.8952,169.96,169.83,0.1]
["bitfinex","SOLUSD",1729880553733,70.0,169.94,169.83,0.2]
["bitfinex","SOLUSD",1729880553953,81.8952,169.96,169.85,0.1]
["bitfinex","SOLUSD",1729880554136,81.8952,169.96,169.86,0.1]
["bitfinex","SOLUSD",1729880554137,43.38379271,169.89,169.86,0.1]
["bitfinex","SOLUSD",1729880554336,43.38379271,169.89,169.86,0.2]
["bitfinex","SOLUSD",1729880554557,43.38379271,169.9,169.86,0.2]
["bitfinex","SOLUSD",1729880554857,43.38379271,169.9,169.87,0.1]
["bitfinex","SOLUSD",1729880555161,43.38379271,169.9,169.86,0.1]
["bitfinex","SOLUSD",1729880555162,43.38379271,169.9,169.86,0.2]
["bitfinex","SOLUSD",1729880555337,43.38379271,169.89,169.85,0.2]
["bitfinex","SOLUSD",1729880555528,43.38379271,169.89,169.86,0.2]
["bitfinex","SOLUSD",1729880556154,0.25098,169.88,169.86,0.2]
["bitfinex","SOLUSD",1729880556354,0.25098,169.89,169.86,0.2]
["bitfinex","SOLUSD",1729880556552,43.63477271,169.89,169.86,0.2]
["bitfinex","SOLUSD",1729880556754,0.25098,169.89,169.86,0.1]
["bitfinex","SOLUSD",1729880556933,0.25098,169.89,169.86,0.2]
["bitfinex","SOLUSD",1729880557232,43.38379271,169.91,169.88,0.2]
["bitfinex","SOLUSD",1729880557434,43.38379271,169.89,169.86,0.1]
["bitfinex","SOLUSD",1729880557656,43.38379271,169.92,169.85,0.1]
["bitfinex","SOLUSD",1729880557657,43.38379271,169.87,169.85,0.1]
["bitfinex","SOLUSD",1729880558341,0.12549,169.86,169.85,0.1]
["bitfinex","SOLUSD",1729880558652,0.12549,169.86,169.84,0.1]
["bitfinex","SOLUSD",1729880558861,43.38379271,169.91,169.87,0.1]
["bitfinex","SOLUSD",1729880559359,5.8834,169.97,169.93,0.1]
["bitfinex","SOLUSD",1729880559360,43.38379271,169.97,169.93,0.1]
["bitfinex","SOLUSD",1729880559557,43.38379271,169.98,169.95,0.1]
["bitfinex","SOLUSD",1729880559934,43.38379271,169.98,169.94,0.1]
["bitfinex","SOLUSD",1729880560257,43.38379271,169.98,169.95,0.1]
["bitfinex","SOLUSD",1729880560459,43.38379271,170.0,169.97,0.1]
["bitfinex","SOLUSD",1729880561354,43.38379271,170.02,170.0,0.1]
["bitfinex","SOLUSD",1729880561545,43.38379271,170.04,170.0,0.1]
["bitfinex","SOLUSD",1729880561749,43.38379271,170.04,169.98,43.38379271]
["bitfinex","SOLUSD",1729880561750,43.38379271,170.04,170.01,0.1]
["bitfinex","SOLUSD",1729880562057,43.38379271,170.03,169.97,43.38379271]
["bitfinex","SOLUSD",1729880562257,43.38379271,170.04,169.98,43.38379271]
["bitfinex","SOLUSD",1729880562465,43.38379271,170.08,170.03,43.38379271]
["bitfinex","SOLUSD",1729880562640,43.38379271,170.07,170.02,43.38379271]
["bitfinex","SOLUSD",1729880562844,43.38379271,170.08,170.02,43.38379271]
["bitfinex","SOLUSD",1729880563261,43.38379271,170.05,169.99,43.38379271]
["bitfinex","SOLUSD",1729880563468,43.38379271,170.06,170.0,43.38379271]
["bitfinex","SOLUSD",1729880563667,43.38379271,170.05,170.0,43.38379271]
["bitfinex","SOLUSD",1729880564041,43.38379271,170.1,170.04,43.38379271]
["bitfinex","SOLUSD",1729880564258,43.38379271,170.08,170.03,43.38379271]
["bitfinex","SOLUSD",1729880564658,43.38379271,170.07,170.01,43.38379271]
["bitfinex","SOLUSD",1729880564858,43.38379271,170.06,170.01,43.38379271]
["bitfinex","SOLUSD",1729880565548,43.38379271,170.02,169.97,43.38379271]
["bitfinex","SOLUSD",1729880565764,0.25098,170.0,169.96,58.09249271]
["bitfinex","SOLUSD",1729880565967,43.38379271,170.08,169.96,58.09249271]
["bitfinex","SOLUSD",1729880565968,0.25098,170.03,169.98,43.38379271]
["bitfinex","SOLUSD",1729880567073,0.25098,170.03,169.99,43.38379271]
["bitfinex","SOLUSD",1729880567479,43.38379271,170.02,169.96,58.09249271]
["bitfinex","SOLUSD",1729880567683,43.38379271,169.97,169.91,43.38379271]
["bitfinex","SOLUSD",1729880567907,0.25098,169.96,169.92,43.38379271]
["bitfinex","SOLUSD",1729880568380,0.12549,169.96,169.92,43.38379271]
["bitfinex","SOLUSD",1729880568552,0.25098,169.97,169.92,43.38379271]
["bitfinex","SOLUSD",1729880569580,0.25098,169.97,169.93,43.38379271]
["bitfinex","SOLUSD",1729880569754,0.25098,169.98,169.93,43.38379271]
["bitfinex","SOLUSD",1729880570677,43.38379271,170.04,169.97,43.38379271]
["bitfinex","SOLUSD",1729880570977,43.38379271,170.04,169.98,43.38379271]
["bitfinex","SOLUSD",1729880571683,43.38379271,170.08,169.92,43.38379271]
["bitfinex","SOLUSD",1729880571684,43.38379271,170.05,169.99,43.38379271]
["bitfinex","SOLUSD",1729880572088,43.38379271,170.0,169.94,43.38379271]
["bitfinex","SOLUSD",1729880572265,0.25098,169.99,169.95,43.38379271]
["bitfinex","SOLUSD",1729880572467,43.38379271,169.99,169.94,43.38379271]
["bitfinex","SOLUSD",1729880572666,0.18098,169.98,169.94,43.38379271]
["bitfinex","SOLUSD",1729880572972,0.12549,169.98,169.95,43.38379271]
["bitfinex","SOLUSD",1729880573377,0.12549,169.99,169.95,43.38379271]
["bitfinex","SOLUSD",1729880573786,0.12549,170.0,169.95,43.38379271]
["bitfinex","SOLUSD",1729880574084,43.50928271,170.0,169.95,43.38379271]
["bitfinex","SOLUSD",1729880574583,0.12549,170.01,169.96,43.38379271]
["bitfinex","SOLUSD",1729880574790,0.25098,169.99,169.94,63.97919271]
["bitfinex","SOLUSD",1729880575289,43.38379271,169.95,169.89,43.38379271]
["bitfinex","SOLUSD",1729880575480,0.25098,169.89,169.84,43.38379271]
["bitfinex","SOLUSD",1729880575693,43.63477271,169.89,169.84,49.27149271]
["bitfinex","SOLUSD",1729880575986,0.25098,169.89,169.84,63.99119271]
["bitfinex","SOLUSD",1729880576386,43.38379271,169.9,169.85,43.38379271]
["bitfinex","SOLUSD",1729880576387,0.25098,169.9,169.85,43.38379271]
["bitfinex","SOLUSD",1729880576567,43.63477271,169.9,169.85,43.38379271]
["bitfinex","SOLUSD",1729880576765,43.63477271,169.9,169.84,63.99119271]
["bitfinex","SOLUSD",1729880577099,0.25098,169.88,169.84,63.99119271]
["bitfinex","SOLUSD",1729880577276,43.63477271,169.88,169.83,43.38379271]
["bitfinex","SOLUSD",1729880577590,0.25098,169.86,169.85,43.38379271]
["bitfinex","SOLUSD",1729880577897,0.25098,169.86,169.81,14.7223]
["bitfinex","SOLUSD",1729880578996,0.25098,169.86,169.85,43.38379271]
["bitfinex","SOLUSD",1729880579418,43.63477271,169.87,169.82,43.38379271]
["bitfinex","SOLUSD",1729880579588,0.25098,169.87,169.82,43.38379271]
["bitfinex","SOLUSD",1729880579783,0.25098,169.87,169.82,5.8884]
["bitfinex","SOLUSD",1729880579991,0.25098,169.88,169.83,43.38379271]
["bitfinex","SOLUSD",1729880580504,43.63477271,169.88,169.82,49.27219271]
["bitfinex","SOLUSD",1729880580801,43.63477271,169.88,169.83,43.38379271]
["bitfinex","SOLUSD",1729880581034,0.12549,169.88,169.85,43.38379271]
["bitfinex","SOLUSD",1729880581320,0.12549,169.88,169.76,59.25919271]
["bitfinex","SOLUSD",1729880581321,17.68,169.87,169.69,5.8928]
["bitfinex","SOLUSD",1729880581523,6.01199,169.88,169.67,5.8935]
["bitfinex","SOLUSD",1729880581524,0.35098,169.82,169.67,5.8935]
["bitfinex","SOLUSD",1729880581682,0.25098,169.8,169.66,43.38379271]
["bitfinex","SOLUSD",1729880581885,0.25098,169.8,169.72,6.1522709]
["bitfinex","SOLUSD",1729880582183,0.25098,169.8,169.72,0.2604709]
["bitfinex","SOLUSD",1729880583001,43.63477271,169.73,169.72,0.2604709]
["bitfinex","SOLUSD",1729880583500,0.25098,169.73,169.72,0.2604709]
["bitfinex","SOLUSD",1729880583700,43.63477271,169.73,169.72,0.1350709]
["bitfinex","SOLUSD",1729880583916,43.63477271,169.73,169.72,0.0096709]
["bitfinex","SOLUSD",1729880584298,43.63477271,169.73,169.6,58.12409271]
["bitfinex","SOLUSD",1729880584509,43.63477271,169.73,169.59,43.38379271]
["bitfinex","SOLUSD",1729880584510,43.38379271,169.64,169.59,43.38379271]
["bitfinex","SOLUSD",1729880584806,43.38379271,169.66,169.57,5.8971]
["bitfinex","SOLUSD",1729880585104,43.38379271,169.7,169.57,20.7402]
["bitfinex","SOLUSD",1729880585308,49.92159271,169.76,169.58,0.1]
["bitfinex","SOLUSD",1729880585309,119.92159271,169.76,169.58,0.1]
["bitfinex","SOLUSD",1729880585517,107.9,169.75,169.57,50.1265]
["bitfinex","SOLUSD",1729880585888,107.9,169.75,169.57,50.2265]
["bitfinex","SOLUSD",1729880586104,107.9,169.75,169.58,0.1]
["bitfinex","SOLUSD",1729880586390,107.9,169.75,169.66,43.38379271]
["bitfinex","SOLUSD",1729880586391,43.38379271,169.71,169.66,43.38379271]
["bitfinex","SOLUSD",1729880586804,43.38379271,169.72,169.66,43.38379271]
["bitfinex","SOLUSD",1729880587209,43.38379271,169.74,169.68,43.38379271]
["bitfinex","SOLUSD",1729880587904,43.38379271,169.74,169.69,43.38379271]
["bitfinex","SOLUSD",1729880588086,107.9,169.81,169.66,20.6292]
["bitfinex","SOLUSD",1729880588287,6.1791,169.82,169.66,50.2999]
["bitfinex","SOLUSD",1729880588487,107.9,169.87,169.72,0.1]
["bitfinex","SOLUSD",1729880588789,107.9,169.87,169.71,0.1]
["bitfinex","SOLUSD",1729880588790,99.7456,169.88,169.67,0.1]
["bitfinex","SOLUSD",1729880588987,5.8875,169.85,169.68,20.627]
["bitfinex","SOLUSD",1729880589186,43.38379271,169.82,169.77,43.38379271]
["bitfinex","SOLUSD",1729880589387,43.38379271,169.85,169.8,43.38379271]
["bitfinex","SOLUSD",1729880589615,6.1609,169.94,169.84,43.38379271]
["bitfinex","SOLUSD",1729880589793,43.38379271,169.89,169.83,43.38379271]
["bitfinex","SOLUSD",1729880590104,43.38379271,169.89,169.84,43.38379271]
["bitfinex","SOLUSD",1729880590308,6.1609,169.94,169.87,43.38379271]
["bitfinex","SOLUSD",1729880590517,107.9,169.95,169.89,43.38379271]
["bitfinex","SOLUSD",1729880590518,43.38379271,169.95,169.89,43.38379271]
["bitfinex","SOLUSD",1729880590811,139.40989475,169.99,169.89,43.38379271]
["bitfinex","SOLUSD",1729880590812,43.38379271,169.94,169.89,43.38379271]
["bitfinex","SOLUSD",1729880591014,43.38379271,169.95,169.89,43.38379271]
["bitfinex","SOLUSD",1729880591709,43.38379271,169.92,169.86,43.38379271]
["bitfinex","SOLUSD",1729880592010,43.38379271,169.92,169.88,43.38379271]
["bitfinex","SOLUSD",1729880592011,0.25098,169.92,169.88,43.38379271]
["bitfinex","SOLUSD",1729880592512,43.63477271,169.93,169.88,43.38379271]
["bitfinex","SOLUSD",1729880593009,43.38379271,169.97,169.91,43.38379271]
["bitfinex","SOLUSD",1729880593215,43.38379271,169.98,169.92,43.38379271]
["bitfinex","SOLUSD",1729880593591,43.38379271,169.96,169.9,43.38379271]
["bitfinex","SOLUSD",1729880593812,43.38379271,169.96,169.91,43.38379271]
["bitfinex","SOLUSD",1729880594319,43.38379271,169.96,169.86,20.6052]
["bitfinex","SOLUSD",1729880594320,43.38379271,169.97,169.92,43.38379271]
["bitfinex","SOLUSD",1729880594621,43.38379271,169.93,169.84,43.38379271]
["bitfinex","SOLUSD",1729880594905,113.38379271,170.0,169.8,15.3148]
["bitfinex","SOLUSD",1729880594906,70.1,169.95,169.8,15.3148]
["bitfinex","SOLUSD",1729880595121,76.338,169.93,169.78,14.7247]
["bitfinex","SOLUSD",1729880595290,76.438,169.93,169.74,26.7238]
["bitfinex","SOLUSD",1729880595491,70.35098,169.91,169.74,26.7238]
["bitfinex","SOLUSD",1729880595690,0.1,169.9,169.74,20.6193]
["bitfinex","SOLUSD",1729880595987,0.25098,169.89,169.74,20.6193]
["bitfinex","SOLUSD",1729880596188,0.25098,169.82,169.79,43.38379271]
["bitfinex","SOLUSD",1729880596387,0.25098,169.82,169.78,43.38379271]
["bitfinex","SOLUSD",1729880596708,0.25098,169.82,169.81,43.38379271]
["bitfinex","SOLUSD",1729880596896,0.25098,169.82,169.8,43.38379271]
["bitfinex","SOLUSD",1729880597210,43.38379271,169.88,169.81,43.38379271]
["bitfinex","SOLUSD",1729880597431,43.38379271,169.89,169.83,43.38379271]
["bitfinex","SOLUSD",1729880597591,43.38379271,169.84,169.78,43.38379271]
["bitfinex","SOLUSD",1729880597788,43.38379271,169.87,169.81,43.38379271]
["bitfinex","SOLUSD",1729880598009,43.38379271,169.92,169.77,20.6159]
["bitfinex","SOLUSD",1729880598010,43.38379271,169.85,169.8,43.38379271]
["bitfinex","SOLUSD",1729880598194,43.38379271,169.92,169.77,20.6159]
["bitfinex","SOLUSD",1729880598195,43.38379271,169.92,169.82,43.38379271]
["bitfinex","SOLUSD",1729880598393,0.25098,169.91,169.77,20.6159]
["bitfinex","SOLUSD",1729880599109,0.25098,169.91,169.77,20.7159]
["bitfinex","SOLUSD",1729880599310,43.63477271,169.92,169.86,43.38379271]
["bitfinex","SOLUSD",1729880599609,43.38379271,169.95,169.9,43.38379271]
["bitfinex","SOLUSD",1729880599793,43.38379271,169.95,169.89,43.38379271]
["bitfinex","SOLUSD",1729880599988,43.38379271,169.95,169.84,43.38379271]
["bitfinex","SOLUSD",1729880599989,43.38379271,169.96,169.9,43.38379271]
["bitfinex","SOLUSD",1729880600212,43.38379271,169.98,169.92,43.38379271]
["bitfinex","SOLUSD",1729880600797,43.38379271,169.96,169.9,43.38379271]
["bitfinex","SOLUSD",1729880600992,43.38379271,169.96,169.91,43.38379271]
["bitfinex","SOLUSD",1729880601608,43.38379271,169.97,169.91,43.38379271]
["bitfinex","SOLUSD",1729880602006,43.38379271,169.97,169.85,0.2]
["bitfinex","SOLUSD",1729880602007,0.25098,169.96,169.92,43.38379271]
["bitfinex","SOLUSD",1729880602207,43.38379271,170.0,169.94,43.38379271]
["bitfinex","SOLUSD",1729880602413,43.38379271,169.97,169.92,43.38379271]
["bitfinex","SOLUSD",1729880602715,43.38379271,169.99,169.94,43.38379271]
["bitfinex","SOLUSD",1729880602894,43.38379271,170.02,169.97,43.38379271]
["bitfinex","SOLUSD",1729880603095,5.8803,170.06,169.9,5.8857]
["bitfinex","SOLUSD",1729880603296,75.9803,170.06,169.91,43.38379271]
["bitfinex","SOLUSD",1729880603512,43.38379271,169.95,169.89,14.7154]
["bitfinex","SOLUSD",1729880603713,70.1,170.02,169.85,14.7186]
["bitfinex","SOLUSD",1729880603898,5.8823,170.0,169.87,43.38379271]
["bitfinex","SOLUSD",1729880604104,43.38379271,169.92,169.87,43.38379271]
["bitfinex","SOLUSD",1729880604307,43.38379271,169.9,169.85,58.10239271]
["bitfinex","SOLUSD",1729880604508,0.25098,169.89,169.85,58.10239271]
["bitfinex","SOLUSD",1729880604707,0.25098,169.9,169.85,58.10239271]
["bitfinex","SOLUSD",1729880605315,43.63477271,169.9,169.85,58.10239271]
["bitfinex","SOLUSD",1729880605613,43.63477271,169.9,169.85,63.98989271]
["bitfinex","SOLUSD",1729880606003,43.38379271,169.87,169.81,58.10599271]
["bitfinex","SOLUSD",1729880606202,0.12549,169.85,169.84,43.38379271]
["bitfinex","SOLUSD",1729880606399,43.63477271,169.9,169.84,43.38379271]
["bitfinex","SOLUSD",1729880606713,43.63477271,169.9,169.82,20.6099]
["bitfinex","SOLUSD",1729880606714,0.25098,169.9,169.88,43.38379271]
["bitfinex","SOLUSD",1729880607211,107.9,169.98,169.84,0.2]
["bitfinex","SOLUSD",1729880607414,5.8818,170.02,169.85,0.1]
["bitfinex","SOLUSD",1729880607601,5.8818,170.02,169.83,0.1]
["bitfinex","SOLUSD",1729880607808,43.38379271,169.95,169.89,43.38379271]
["bitfinex","SOLUSD",1729880608411,43.38379271,169.98,169.92,43.38379271]
["bitfinex","SOLUSD",1729880608613,43.38379271,169.99,169.93,43.38379271]
["bitfinex","SOLUSD",1729880608816,43.38379271,169.98,169.93,43.38379271]
["bitfinex","SOLUSD",1729880608996,43.38379271,169.99,169.93,43.38379271]
["bitfinex","SOLUSD",1729880609602,43.38379271,169.98,169.93,43.38379271]
["bitfinex","SOLUSD",1729880609906,0.25098,169.97,169.92,43.38379271]
["bitfinex","SOLUSD",1729880610996,43.63477271,169.93,169.88,43.38379271]
["bitfinex","SOLUSD",1729880611400,43.38379271,169.92,169.87,43.38379271]
["bitfinex","SOLUSD",1729880611604,0.25098,169.91,169.87,43.38379271]
["bitfinex","SOLUSD",1729880612226,0.25098,169.87,169.83,20.6088]
["bitfinex","SOLUSD",1729880612518,43.63477271,169.87,169.83,14.7206]
["bitfinex","SOLUSD",1729880612729,0.25098,169.87,169.83,14.7206]
["bitfinex","SOLUSD",1729880613016,43.63477271,169.87,169.83,14.7206]
["bitfinex","SOLUSD",1729880613221,0.25098,169.87,169.83,14.7206]
["bitfinex","SOLUSD",1729880613400,0.25098,169.88,169.84,43.38379271]
["bitfinex","SOLUSD",1729880613717,61.06379271,170.0,169.83,20.6088]
["bitfinex","SOLUSD",1729880613901,151.28379271,170.0,169.84,0.1]
["bitfinex","SOLUSD",1729880614102,43.38379271,169.96,169.91,43.38379271]
["bitfinex","SOLUSD",1729880614316,5.8816,170.02,169.92,43.38379271]
["bitfinex","SOLUSD",1729880614532,5.8806,170.05,169.87,0.1]
["bitfinex","SOLUSD",1729880614823,49.87769271,170.08,169.93,0.2]
["bitfinex","SOLUSD",1729880614996,49.87769271,170.08,169.92,0.1]
["bitfinex","SOLUSD",1729880615201,49.87769271,170.08,169.91,0.1]
["bitfinex","SOLUSD",1729880615404,43.38379271,170.02,169.96,43.38379271]
["bitfinex","SOLUSD",1729880615810,43.38379271,170.03,169.97,43.38379271]
["bitfinex","SOLUSD",1729880616221,43.38379271,170.03,169.92,43.38379271]
["bitfinex","SOLUSD",1729880616222,43.38379271,170.02,169.96,49.26749271]
["bitfinex","SOLUSD",1729880617021,0.12549,169.96,169.92,43.38379271]
["bitfinex","SOLUSD",1729880617322,119.87769271,170.08,169.92,43.38379271]
["bitfinex","SOLUSD",1729880617323,0.6236828,170.15,170.0,0.1]
["bitfinex","SOLUSD",1729880617525,0.6236828,170.15,170.01,0.1]
["bitfinex","SOLUSD",1729880617701,0.6236828,170.15,170.04,0.1]
["bitfinex","SOLUSD",1729880617908,0.6236828,170.15,170.02,9.77361616]
["bitfinex","SOLUSD",1729880618223,0.6236828,170.15,170.03,20.5845]
["bitfinex","SOLUSD",1729880618406,0.6236828,170.15,170.03,20.6845]
["bitfinex","SOLUSD",1729880618824,0.6236828,170.15,170.08,0.1]
["bitfinex","SOLUSD",1729880619017,0.6236828,170.15,170.14,43.38379271]
["bitfinex","SOLUSD",1729880620112,300.0,170.2,170.15,20.67]
["bitfinex","SOLUSD",1729880620321,300.0,170.2,170.19,43.38379271]
["bitfinex","SOLUSD",1729880622124,283.3334,170.2,170.19,92.84328542]
["bitfinex","SOLUSD",1729880622323,105.33083919,170.2,170.19,92.84328542]
["bitfinex","SOLUSD",1729880622530,85.70233919,170.2,170.19,102.51690158]
["bitfinex","SOLUSD",1729880622728,85.07865639,170.2,170.19,102.51690158]
["bitfinex","SOLUSD",1729880623539,58.02488098,170.2,170.19,102.51690158]
["bitfinex","SOLUSD",1729880623718,46.52249368,170.2,170.19,102.51690158]
["bitfinex","SOLUSD",1729880624408,46.52249368,170.2,170.19,59.13310887]
["bitfinex","SOLUSD",1729880624615,46.52249368,170.2,170.19,92.84328542]
["bitfinex","SOLUSD",1729880624810,46.52249368,170.2,170.19,49.45949271]
["bitfinex","SOLUSD",1729880625205,46.52249368,170.2,170.19,49.25949271]
["bitfinex","SOLUSD",1729880626328,0.12549,170.24,170.19,63.94889271]
["bitfinex","SOLUSD",1729880626534,0.12549,170.23,170.19,58.07319271]
["bitfinex","SOLUSD",1729880626834,43.50928271,170.2,170.14,58.07689271]
["bitfinex","SOLUSD",1729880627021,43.38379271,170.19,170.14,20.5704]
["bitfinex","SOLUSD",1729880627216,43.38379271,170.2,170.14,63.95419271]
["bitfinex","SOLUSD",1729880627415,0.12549,170.19,170.14,63.95419271]
["bitfinex","SOLUSD",1729880627622,43.63477271,170.19,170.14,63.95419271]
["bitfinex","SOLUSD",1729880628416,43.63477271,170.19,170.14,58.07689271]
["bitfinex","SOLUSD",1729880628720,0.12549,170.14,170.09,63.96029271]
["bitfinex","SOLUSD",1729880630936,0.25098,170.11,170.06,43.38379271]
["bitfinex","SOLUSD",1729880631145,0.25098,170.11,170.01,14.7047]
["bitfinex","SOLUSD",1729880631313,15.56448,170.11,170.01,14.7047]
["bitfinex","SOLUSD",1729880632218,58.94827271,170.11,170.05,43.38379271]
["bitfinex","SOLUSD",1729880632417,15.56448,170.11,170.06,43.38379271]
["bitfinex","SOLUSD",1729880632617,15.56448,170.11,170.06,49.26399271]
["bitfinex","SOLUSD",1729880632815,15.56448,170.11,170.08,43.38379271]
["bitfinex","SOLUSD",1729880633036,0.25098,170.11,170.1,43.38379271]
["bitfinex","SOLUSD",1729880633225,43.38379271,170.16,170.1,43.38379271]
["bitfinex","SOLUSD",1729880633723,58.69729271,170.18,170.12,43.38379271]
["bitfinex","SOLUSD",1729880633938,6.0442,170.19,170.14,43.38379271]
["bitfinex","SOLUSD",1729880634233,49.42799271,170.19,170.13,43.38379271]
["bitfinex","SOLUSD",1729880634435,6.0442,170.19,170.14,43.38379271]
["bitfinex","SOLUSD",1729880634642,16.2261,170.25,170.12,24.36901616]
["bitfinex","SOLUSD",1729880634814,43.38379271,170.2,170.14,43.38379271]
["bitfinex","SOLUSD",1729880635156,43.38379271,170.22,170.16,43.38379271]
["bitfinex","SOLUSD",1729880635465,59.60989271,170.25,170.19,43.38379271]
["bitfinex","SOLUSD",1729880635630,43.38379271,170.24,170.18,43.38379271]
["bitfinex","SOLUSD",1729880635937,43.38379271,170.23,170.17,43.38379271]
["bitfinex","SOLUSD",1729880636330,43.38379271,170.23,170.17,49.25989271]
["bitfinex","SOLUSD",1729880636533,0.12549,170.2,170.17,43.38379271]
["bitfinex","SOLUSD",1729880636836,0.12549,170.2,170.16,14.6916]
["bitfinex","SOLUSD",1729880636837,0.12549,170.22,170.18,43.38379271]
["bitfinex","SOLUSD",1729880638041,0.25098,170.22,170.19,43.38379271]
["bitfinex","SOLUSD",1729880638227,43.38379271,170.24,170.19,43.38379271]
["bitfinex","SOLUSD",1729880638228,43.63477271,170.24,170.19,43.38379271]
["bitfinex","SOLUSD",1729880638554,6.351,170.26,170.21,43.38379271]
["bitfinex","SOLUSD",1729880639043,6.351,170.26,170.18,5.876]
["bitfinex","SOLUSD",1729880639334,43.38379271,170.23,170.18,5.876]
["bitfinex","SOLUSD",1729880639535,43.38379271,170.22,170.17,20.5675]
["bitfinex","SOLUSD",1729880639723,0.25098,170.21,170.16,43.38379271]
["bitfinex","SOLUSD",1729880640037,43.63477271,170.21,170.15,49.26069271]
["bitfinex","SOLUSD",1729880640335,43.38379271,170.16,170.1,43.38379271]
["bitfinex","SOLUSD",1729880640718,0.12549,170.15,170.11,43.38379271]
["bitfinex","SOLUSD",1729880641237,43.38379271,170.14,170.08,43.38379271]
["bitfinex","SOLUSD",1729880641537,0.25098,170.16,170.06,5.8802]
["bitfinex","SOLUSD",1729880641722,0.25098,170.16,170.07,0.1]
["bitfinex","SOLUSD",1729880642039,0.25098,170.16,170.06,20.5808]
["bitfinex","SOLUSD",1729880642241,0.25098,170.16,170.06,20.6808]
["bitfinex","SOLUSD",1729880642437,107.9,170.23,170.07,0.2]
["bitfinex","SOLUSD",1729880642623,16.3207,170.24,170.19,43.38379271]
["bitfinex","SOLUSD",1729880642961,43.38379271,170.23,170.17,43.38379271]
["bitfinex","SOLUSD",1729880643248,16.3207,170.24,170.13,0.2]
["bitfinex","SOLUSD",1729880643545,6.351,170.26,170.16,0.1]
["bitfinex","SOLUSD",1729880644045,6.351,170.26,170.17,14.6911]
["bitfinex","SOLUSD",1729880644423,49.73479271,170.26,170.21,43.38379271]
["bitfinex","SOLUSD",1729880644738,49.73479271,170.26,170.22,43.38379271]
["bitfinex","SOLUSD",1729880644739,0.12549,170.25,170.22,43.38379271]
["bitfinex","SOLUSD",1729880644919,16.7666828,170.31,170.24,43.38379271]
["bitfinex","SOLUSD",1729880645131,43.38379271,170.3,170.24,43.38379271]
["bitfinex","SOLUSD",1729880645316,22.6383828,170.31,170.17,14.6911]
["bitfinex","SOLUSD",1729880645841,40.3883828,170.31,170.13,14.6941]
["bitfinex","SOLUSD",1729880646145,23.9035,170.29,170.13,14.6941]
["bitfinex","SOLUSD",1729880646327,0.25098,170.28,170.13,14.6941]
["bitfinex","SOLUSD",1729880646525,0.1,170.27,170.13,14.6941]
["bitfinex","SOLUSD",1729880646734,43.38379271,170.18,170.13,58.07789271]
["bitfinex","SOLUSD",1729880646941,0.25098,170.18,170.13,58.07789271]
["bitfinex","SOLUSD",1729880647237,43.63477271,170.18,170.13,63.95569271]
["bitfinex","SOLUSD",1729880647446,43.38379271,170.24,170.17,43.38379271]
["bitfinex","SOLUSD",1729880647627,43.38379271,170.24,170.19,43.38379271]
["bitfinex","SOLUSD",1729880647827,43.38379271,170.23,170.18,43.38379271]
["bitfinex","SOLUSD",1729880648034,43.38379271,170.24,170.18,43.38379271]
["bitfinex","SOLUSD",1729880648235,43.38379271,170.28,170.22,43.38379271]
["bitfinex","SOLUSD",1729880648439,6.2535,170.29,170.24,43.38379271]
["bitfinex","SOLUSD",1729880648744,16.7666828,170.31,170.26,43.38379271]
["bitfinex","SOLUSD",1729880649447,16.7666828,170.31,170.21,0.1]
["bitfinex","SOLUSD",1729880649448,0.6236828,170.31,170.27,43.38379271]
["bitfinex","SOLUSD",1729880649817,0.6236828,170.31,170.22,20.5615]
["bitfinex","SOLUSD",1729880649818,0.6236828,170.31,170.29,43.38379271]
["bitfinex","SOLUSD",1729880650019,0.6236828,170.31,170.24,43.38379271]
["bitfinex","SOLUSD",1729880650020,0.6236828,170.31,170.28,43.38379271]
["bitfinex","SOLUSD",1729880650246,0.6236828,170.31,170.3,43.38379271]
["bitfinex","SOLUSD",1729880650752,0.6236828,170.31,170.25,1.17383151]
["bitfinex","SOLUSD",1729880651053,0.6236828,170.31,170.28,43.38379271]
["bitfinex","SOLUSD",1729880651344,0.6236828,170.31,170.3,43.38379271]
["bitfinex","SOLUSD",1729880653144,0.12549,170.3,170.23,43.38379271]
["bitfinex","SOLUSD",1729880653348,43.38379271,170.28,170.23,43.38379271]
["bitfinex","SOLUSD",1729880653536,0.12549,170.3,170.22,29.3737]
["bitfinex","SOLUSD",1729880653854,0.6236828,170.31,170.25,0.1]
["bitfinex","SOLUSD",1729880654026,0.6236828,170.31,170.23,1.17439865]
["bitfinex","SOLUSD",1729880654227,0.6236828,170.31,170.25,0.1]
["bitfinex","SOLUSD",1729880654436,0.6236828,170.31,170.24,0.1]
["bitfinex","SOLUSD",1729880654731,43.38379271,170.3,170.24,43.38379271]
["bitfinex","SOLUSD",1729880654937,44.00747551,170.31,170.25,43.38379271]
["bitfinex","SOLUSD",1729880655346,43.38379271,170.27,170.24,14.6848]
["bitfinex","SOLUSD",1729880655530,43.38379271,170.26,170.2,58.07199271]
["bitfinex","SOLUSD",1729880655734,43.38379271,170.26,170.21,43.38379271]
["bitfinex","SOLUSD",1729880655929,0.12549,170.27,170.22,43.38379271]
["bitfinex","SOLUSD",1729880656138,0.12549,170.3,170.26,43.38379271]
["bitfinex","SOLUSD",1729880656452,43.38379271,170.29,170.23,43.38379271]
["bitfinex","SOLUSD",1729880656637,43.38379271,170.28,170.2,14.6882]
["bitfinex","SOLUSD",1729880656838,43.38379271,170.28,170.2,14.7882]
["bitfinex","SOLUSD",1729880657039,43.38379271,170.28,170.2,14.6882]
["bitfinex","SOLUSD",1729880657349,0.6236828,170.31,170.23,5.8744]
["bitfinex","SOLUSD",1729880657555,43.38379271,170.26,170.21,63.94619271]
["bitfinex","SOLUSD",1729880657738,0.12549,170.28,170.25,43.38379271]
["bitfinex","SOLUSD",1729880658135,0.25098,170.29,170.24,43.38379271]
["bitfinex","SOLUSD",1729880658328,0.6236828,170.31,170.21,49.9378]
["bitfinex","SOLUSD",1729880658329,0.6236828,170.31,170.28,43.38379271]
["bitfinex","SOLUSD",1729880658638,0.6236828,170.31,170.22,10.30274076]
["bitfinex","SOLUSD",1729880658847,0.6236828,170.31,170.3,43.38379271]
["bitfinex","SOLUSD",1729880659252,0.6236828,170.31,170.3,43.48379271]
["bitfinex","SOLUSD",1729880659253,8.28e-05,170.31,170.3,43.48379271]
["bitfinex","SOLUSD",1729880659547,6.531,170.42,170.33,0.1]
["bitfinex","SOLUSD",1729880659736,6.531,170.42,170.38,43.38379271]
["bitfinex","SOLUSD",1729880660141,6.531,170.42,170.33,1.27350908]
["bitfinex","SOLUSD",1729880660142,6.531,170.42,170.37,43.38379271]
["bitfinex","SOLUSD",1729880660433,49.91479271,170.42,170.36,43.38379271]
["bitfinex","SOLUSD",1729880661141,43.38379271,170.47,170.41,43.38379271]
["bitfinex","SOLUSD",1729880661352,0.6236828,170.48,170.46,43.38379271]
["bitfinex","SOLUSD",1729880661551,0.6236828,170.48,170.36,49.8943]
["bitfinex","SOLUSD",1729880662134,0.6236828,170.48,170.36,20.5447]
["bitfinex","SOLUSD",1729880662544,43.38379271,170.42,170.36,63.92849271]
["bitfinex","SOLUSD",1729880662958,43.38379271,170.41,170.36,20.5447]
["bitfinex","SOLUSD",1729880663134,43.38379271,170.39,170.36,20.5447]
["bitfinex","SOLUSD",1729880663535,43.38379271,170.37,170.36,14.6748]
["bitfinex","SOLUSD",1729880663759,43.38379271,170.38,170.36,14.6748]
["bitfinex","SOLUSD",1729880663937,43.38379271,170.42,170.36,58.05859271]
["bitfinex","SOLUSD",1729880664138,6.531,170.44,170.4,43.38379271]
["bitfinex","SOLUSD",1729880664336,6.531,170.44,170.36,14.6748]
["bitfinex","SOLUSD",1729880664534,0.6236828,170.48,170.36,14.7748]
["bitfinex","SOLUSD",1729880664858,0.6236828,170.48,170.38,0.2]
["bitfinex","SOLUSD",1729880665048,0.6236828,170.48,170.45,0.2]
["bitfinex","SOLUSD",1729880665489,0.6236828,170.48,170.47,92.73368542]
["bitfinex","SOLUSD",1729880665647,0.6236828,170.48,170.47,94.00606451]
["bitfinex","SOLUSD",1729880665844,0.6236828,170.48,170.47,56.47623308]
["bitfinex","SOLUSD",1729880666054,0.6236828,170.48,170.47,49.24989271]
["bitfinex","SOLUSD",1729880666552,0.6236828,170.48,170.47,92.63368542]
["bitfinex","SOLUSD",1729880666755,6.531,170.59,170.47,92.63368542]
["bitfinex","SOLUSD",1729880666756,6.531,170.59,170.47,92.73368542]
["bitfinex","SOLUSD",1729880666941,6.531,170.66,170.58,43.38379271]
["bitfinex","SOLUSD",1729880667256,6.531,170.66,170.51,0.1]
["bitfinex","SOLUSD",1729880667257,6.531,170.66,170.6,43.38379271]
["bitfinex","SOLUSD",1729880667561,43.38379271,170.63,170.57,43.38379271]
["bitfinex","SOLUSD",1729880667764,44.00747551,170.65,170.55,14.6584]
["bitfinex","SOLUSD",1729880667937,0.6236828,170.65,170.55,14.6584]
["bitfinex","SOLUSD",1729880668145,0.6236828,170.65,170.61,43.38379271]
["bitfinex","SOLUSD",1729880669044,0.6236828,170.65,170.56,43.38379271]
["bitfinex","SOLUSD",1729880669045,43.38379271,170.64,170.58,43.38379271]
["bitfinex","SOLUSD",1729880669245,0.25098,170.63,170.58,43.38379271]
["bitfinex","SOLUSD",1729880669639,0.6236828,170.65,170.6,43.38379271]
["bitfinex","SOLUSD",1729880669838,43.38379271,170.62,170.55,43.38379271]
["bitfinex","SOLUSD",1729880670045,43.38379271,170.63,170.57,43.38379271]
["bitfinex","SOLUSD",1729880670354,0.1,170.62,170.4,0.1]
["bitfinex","SOLUSD",1729880670550,21.5598,170.56,170.39,5.8688]
["bitfinex","SOLUSD",1729880670849,0.35098,170.54,170.36,14.6741]
["bitfinex","SOLUSD",1729880671046,0.35098,170.54,170.3,0.1]
["bitfinex","SOLUSD",1729880671247,0.1,170.47,170.26,5.8733]
["bitfinex","SOLUSD",1729880671439,5.8668,170.45,170.27,14.6821]
["bitfinex","SOLUSD",1729880671635,5.8668,170.45,170.29,43.38379271]
["bitfinex","SOLUSD",1729880671636,43.38379271,170.35,170.29,43.38379271]
["bitfinex","SOLUSD",1729880671868,15.4246,170.41,170.33,43.38379271]
["bitfinex","SOLUSD",1729880671869,43.38379271,170.39,170.33,43.38379271]
["bitfinex","SOLUSD",1729880672043,0.12549,170.38,170.33,43.38379271]
["bitfinex","SOLUSD",1729880672241,15.4246,170.41,170.36,43.38379271]
["bitfinex","SOLUSD",1729880672442,0.12549,170.4,170.29,9.02863241]
["bitfinex","SOLUSD",1729880672857,43.38379271,170.37,170.32,43.38379271]
["bitfinex","SOLUSD",1729880673165,43.38379271,170.37,170.31,43.38379271]
["bitfinex","SOLUSD",1729880673542,43.38379271,170.34,170.28,43.38379271]
["bitfinex","SOLUSD",1729880673777,43.38379271,170.34,170.21,0.1]
["bitfinex","SOLUSD",1729880673778,43.38379271,170.29,170.16,43.48379271]
["bitfinex","SOLUSD",1729880674072,43.38379271,170.27,170.21,43.38379271]
["bitfinex","SOLUSD",1729880674377,0.25098,170.31,170.18,20.5664]
["bitfinex","SOLUSD",1729880675256,0.25098,170.31,170.19,9.02863241]
["bitfinex","SOLUSD",1729880675563,43.38379271,170.27,170.21,43.38379271]
["bitfinex","SOLUSD",1729880675859,43.38379271,170.25,170.19,52.41242512]
["bitfinex","SOLUSD",1729880676066,43.38379271,170.23,170.13,29.60083241]
["bitfinex","SOLUSD",1729880676367,6.12268,170.31,170.13,29.60083241]
["bitfinex","SOLUSD",1729880676743,6.12268,170.31,170.14,7.32634037]
["bitfinex","SOLUSD",1729880676744,0.25098,170.31,170.14,7.32634037]
["bitfinex","SOLUSD",1729880676953,0.25098,170.31,170.14,7.22634037]
["bitfinex","SOLUSD",1729880677245,0.25098,170.31,170.15,9.02863241]
["bitfinex","SOLUSD",1729880677563,43.38379271,170.25,170.19,43.38379271]
["bitfinex","SOLUSD",1729880677762,43.38379271,170.25,170.2,43.38379271]
["bitfinex","SOLUSD",1729880678069,43.38379271,170.24,170.18,43.38379271]
["bitfinex","SOLUSD",1729880678441,43.38379271,170.26,170.2,43.38379271]
["bitfinex","SOLUSD",1729880678640,0.25098,170.25,170.2,43.38379271]
["bitfinex","SOLUSD",1729880678875,43.63477271,170.25,170.19,43.38379271]
["bitfinex","SOLUSD",1729880679055,43.38379271,170.23,170.18,43.38379271]
["bitfinex","SOLUSD",1729880680276,43.38379271,170.23,170.17,43.38379271]
["bitfinex","SOLUSD",1729880680781,43.38379271,170.18,170.12,49.26199271]
["bitfinex","SOLUSD",1729880681072,43.38379271,170.22,170.16,43.38379271]
["bitfinex","SOLUSD",1729880681251,0.25098,170.21,170.16,43.38379271]
["bitfinex","SOLUSD",1729880681453,43.63477271,170.21,170.16,43.38379271]
["bitfinex","SOLUSD",1729880681954,43.63477271,170.21,170.07,23.72823241]
["bitfinex","SOLUSD",1729880681955,0.25098,170.16,170.07,23.72823241]
["bitfinex","SOLUSD",1729880682161,43.38379271,170.11,170.07,14.6996]
["bitfinex","SOLUSD",1729880682666,43.63477271,170.16,170.06,44.00747551]
["bitfinex","SOLUSD",1729880682855,43.38379271,170.11,170.06,44.00747551]
["bitfinex","SOLUSD",1729880683176,0.12549,170.13,170.09,43.38379271]
["bitfinex","SOLUSD",1729880683473,0.25098,170.13,170.09,43.38379271]
["bitfinex","SOLUSD",1729880683669,0.25098,170.13,170.08,43.38379271]
["bitfinex","SOLUSD",1729880683973,0.25098,170.11,170.06,44.00747551]
["bitfinex","SOLUSD",1729880684270,43.38379271,170.08,170.06,0.6236828]
["bitfinex","SOLUSD",1729880684474,43.38379271,170.1,170.06,0.6236828]
["bitfinex","SOLUSD",1729880684771,0.25098,170.09,170.06,0.6236828]
["bitfinex","SOLUSD",1729880684973,49.55129271,170.12,170.06,44.00747551]
["bitfinex","SOLUSD",1729880685173,43.50928271,170.11,170.06,44.00747551]
["bitfinex","SOLUSD",1729880685543,43.38379271,170.1,170.06,0.6236828]
["bitfinex","SOLUSD",1729880685945,43.50928271,170.11,170.06,0.6236828]
["bitfinex","SOLUSD",1729880686463,43.38379271,170.11,170.06,0.6236828]
["bitfinex","SOLUSD",1729880686773,43.38379271,170.1,170.06,0.6236828]
["bitfinex","SOLUSD",1729880688572,43.38379271,170.09,170.06,0.6236828]
["bitfinex","SOLUSD",1729880689072,43.38379271,170.1,170.06,6.5037828]
["bitfinex","SOLUSD",1729880689276,43.38379271,170.1,170.06,0.6236828]
["bitfinex","SOLUSD",1729880689769,43.38379271,170.07,170.06,0.6236828]
["bitfinex","SOLUSD",1729880691559,43.38379271,170.07,170.06,4.1556658]
["bitfinex","SOLUSD",1729880691756,43.38379271,170.07,169.96,58.09299271]
["bitfinex","SOLUSD",1729880691757,43.63477271,170.07,169.96,58.09299271]
["bitfinex","SOLUSD",1729880692074,43.38379271,170.03,169.98,43.38379271]
["bitfinex","SOLUSD",1729880692253,43.38379271,170.05,170.0,43.38379271]
["bitfinex","SOLUSD",1729880692455,43.38379271,170.07,170.02,43.38379271]
["bitfinex","SOLUSD",1729880692656,22.5059,170.12,170.01,9.02863241]
["bitfinex","SOLUSD",1729880692968,21.7885,170.19,170.06,0.1]
["bitfinex","SOLUSD",1729880693167,21.7885,170.19,170.07,9.02863241]
["bitfinex","SOLUSD",1729880693370,21.7885,170.19,170.07,16.25497278]
["bitfinex","SOLUSD",1729880693878,21.7885,170.19,170.14,43.38379271]
["bitfinex","SOLUSD",1729880694068,5.873,170.27,170.17,43.38379271]
["bitfinex","SOLUSD",1729880694263,43.38379271,170.2,170.15,43.38379271]
["bitfinex","SOLUSD",1729880694465,43.38379271,170.2,170.14,43.38379271]
["bitfinex","SOLUSD",1729880695271,43.38379271,170.2,170.14,49.26099271]
["bitfinex","SOLUSD",1729880695559,43.38379271,170.18,170.13,58.07799271]
["bitfinex","SOLUSD",1729880695757,43.38379271,170.14,170.05,43.38379271]
["bitfinex","SOLUSD",1729880696051,43.38379271,170.15,170.09,43.38379271]
["bitfinex","SOLUSD",1729880696263,22.0043,170.17,170.08,43.38379271]
["bitfinex","SOLUSD",1729880696264,43.38379271,170.14,170.08,43.38379271]
["bitfinex","SOLUSD",1729880696576,22.0043,170.17,170.08,43.38379271]
["bitfinex","SOLUSD",1729880696755,43.38379271,170.15,170.09,43.38379271]
["bitfinex","SOLUSD",1729880697073,43.38379271,170.15,170.09,49.26289271]
["bitfinex","SOLUSD",1729880697257,43.38379271,170.15,170.1,43.38379271]
["bitfinex","SOLUSD",1729880697577,43.38379271,170.15,170.09,49.26289271]
["bitfinex","SOLUSD",1729880698560,43.63477271,170.14,170.08,58.08269271]
["bitfinex","SOLUSD",1729880698974,43.38379271,170.14,170.09,43.38379271]
["bitfinex","SOLUSD",1729880699278,22.0043,170.17,170.13,43.38379271]
["bitfinex","SOLUSD",1729880699461,15.7368,170.17,170.15,43.38379271]
["bitfinex","SOLUSD",1729880699656,15.7368,170.17,170.13,43.38379271]
["bitfinex","SOLUSD",1729880700356,43.38379271,170.14,170.09,14.6981]
["bitfinex","SOLUSD",1729880700568,15.7368,170.17,170.09,49.9735]
["bitfinex","SOLUSD",1729880700951,15.7368,170.17,170.09,29.3962]
["bitfinex","SOLUSD",1729880701170,15.7368,170.17,170.08,14.6983]
["bitfinex","SOLUSD",1729880701479,43.38379271,170.14,170.08,58.08209271]
["bitfinex","SOLUSD",1729880701859,43.38379271,170.15,170.09,43.38379271]
["bitfinex","SOLUSD",1729880702069,43.38379271,170.16,170.1,43.38379271]
["bitfinex","SOLUSD",1729880702271,15.7368,170.17,170.14,43.38379271]
["bitfinex","SOLUSD",1729880702454,43.38379271,170.2,170.14,43.38379271]
["bitfinex","SOLUSD",1729880702669,43.38379271,170.18,170.08,58.08209271]
["bitfinex","SOLUSD",1729880702855,43.38379271,170.17,170.08,58.08209271]
["bitfinex","SOLUSD",1729880703055,43.38379271,170.17,170.12,43.38379271]
["bitfinex","SOLUSD",1729880703253,43.38379271,170.19,170.13,49.26159271]
["bitfinex","SOLUSD",1729880703554,43.38379271,170.22,170.16,43.38379271]
["bitfinex","SOLUSD",1729880703757,43.38379271,170.22,170.13,49.9616]
["bitfinex","SOLUSD",1729880703758,59.66099271,170.24,170.19,43.38379271]
["bitfinex","SOLUSD",1729880703982,16.2772,170.24,170.2,43.38379271]
["bitfinex","SOLUSD",1729880704276,16.2772,170.24,170.13,49.9616]
["bitfinex","SOLUSD",1729880704681,6.119,170.29,170.14,0.1]
["bitfinex","SOLUSD",1729880704857,5.619,170.29,170.14,0.1]
["bitfinex","SOLUSD",1729880705058,5.619,170.29,170.22,43.38379271]
["bitfinex","SOLUSD",1729880705059,43.38379271,170.27,170.22,43.38379271]
["bitfinex","SOLUSD",1729880705489,43.38379271,170.28,170.23,43.38379271]
["bitfinex","SOLUSD",1729880705676,43.38379271,170.28,170.22,43.38379271]
["bitfinex","SOLUSD",1729880705868,43.38379271,170.26,170.2,43.38379271]
["bitfinex","SOLUSD",1729880706258,43.38379271,170.25,170.2,43.38379271]
["bitfinex","SOLUSD",1729880706454,43.38379271,170.22,170.17,43.38379271]
["bitfinex","SOLUSD",1729880706659,0.25098,170.28,170.19,43.38379271]
["bitfinex","SOLUSD",1729880706878,43.38379271,170.23,170.17,43.38379271]
["bitfinex","SOLUSD",1729880707282,6.12368,170.28,170.14,5.8775]
["bitfinex","SOLUSD",1729880707768,0.25098,170.26,170.14,14.6937]
["bitfinex","SOLUSD",1729880707969,0.1,170.25,170.06,35.2815]
["bitfinex","SOLUSD",1729880708169,0.1,170.25,170.06,49.9821]
["bitfinex","SOLUSD",1729880708379,43.38379271,170.15,170.09,43.38379271]
["bitfinex","SOLUSD",1729880708679,43.38379271,170.14,170.08,43.38379271]
["bitfinex","SOLUSD",1729880708890,43.38379271,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1729880709380,43.38379271,170.2,170.14,43.38379271]
["bitfinex","SOLUSD",1729880709689,43.38379271,170.2,170.05,0.1]
["bitfinex","SOLUSD",1729880709690,0.12549,170.21,169.98,0.2]
["bitfinex","SOLUSD",1729880709860,0.35098,170.21,170.01,20.587]
["bitfinex","SOLUSD",1729880710058,0.35098,170.21,170.01,49.997]
["bitfinex","SOLUSD",1729880710277,0.25098,170.21,170.01,50.197]
["bitfinex","SOLUSD",1729880710510,0.25098,170.21,170.02,0.1]
["bitfinex","SOLUSD",1729880710678,43.38379271,170.16,170.1,43.38379271]
["bitfinex","SOLUSD",1729880710982,43.38379271,170.15,170.1,43.38379271]
["bitfinex","SOLUSD",1729880711182,43.38379271,170.16,170.1,49.26239271]
["bitfinex","SOLUSD",1729880711677,43.38379271,170.16,170.1,63.95959271]
["bitfinex","SOLUSD",1729880712866,43.38379271,170.15,170.09,43.38379271]
["bitfinex","SOLUSD",1729880713076,43.38379271,170.1,170.03,43.38379271]
["bitfinex","SOLUSD",1729880713277,43.38379271,170.09,170.03,43.38379271]
["bitfinex","SOLUSD",1729880713471,43.38379271,170.12,170.07,43.38379271]
["bitfinex","SOLUSD",1729880713980,43.38379271,170.12,170.06,43.38379271]
["bitfinex","SOLUSD",1729880714184,49.55979271,170.16,170.1,43.38379271]
["bitfinex","SOLUSD",1729880714579,43.38379271,170.15,170.09,43.38379271]
["bitfinex","SOLUSD",1729880714983,49.55979271,170.16,170.1,43.38379271]
["bitfinex","SOLUSD",1729880715189,43.38379271,170.21,170.15,43.38379271]
["bitfinex","SOLUSD",1729880715489,21.3252,170.22,170.07,29.3986]
["bitfinex","SOLUSD",1729880715687,43.38379271,170.17,170.12,43.38379271]
["bitfinex","SOLUSD",1729880715892,21.3252,170.22,170.12,43.38379271]
["bitfinex","SOLUSD",1729880716192,43.38379271,170.21,170.16,43.38379271]
["bitfinex","SOLUSD",1729880716393,16.3713,170.29,170.13,0.1]
["bitfinex","SOLUSD",1729880716566,16.3713,170.29,170.16,0.1]
["bitfinex","SOLUSD",1729880716764,16.3713,170.29,170.13,9.25567113]
["bitfinex","SOLUSD",1729880716765,16.3713,170.29,170.14,8.1810887]
["bitfinex","SOLUSD",1729880717065,16.3713,170.29,170.14,50.0587]
["bitfinex","SOLUSD",1729880717568,16.3713,170.29,170.14,79.3462]
["bitfinex","SOLUSD",1729880717895,16.3713,170.29,170.22,43.38379271]
["bitfinex","SOLUSD",1729880717896,43.38379271,170.28,170.22,43.38379271]
["bitfinex","SOLUSD",1729880718066,43.38379271,170.24,170.18,43.38379271]
["bitfinex","SOLUSD",1729880718272,43.38379271,170.22,170.16,43.38379271]
["bitfinex","SOLUSD",1729880718489,22.2436,170.29,170.14,49.9587]
["bitfinex","SOLUSD",1729880718490,43.38379271,170.2,170.15,43.38379271]
["bitfinex","SOLUSD",1729880718871,43.38379271,170.17,170.14,20.5712]
["bitfinex","SOLUSD",1729880719069,43.38379271,170.16,170.11,43.38379271]
["bitfinex","SOLUSD",1729880719271,43.38379271,170.17,170.11,43.38379271]
["bitfinex","SOLUSD",1729880719769,43.38379271,170.18,170.12,43.38379271]
["bitfinex","SOLUSD",1729880720086,43.38379271,170.19,170.13,63.95619271]
["bitfinex","SOLUSD",1729880720267,0.25098,170.2,170.16,43.38379271]
["bitfinex","SOLUSD",1729880720469,0.25098,170.2,170.15,43.38379271]
["bitfinex","SOLUSD",1729880720976,43.38379271,170.23,170.17,43.38379271]
["bitfinex","SOLUSD",1729880721385,43.38379271,170.22,170.16,43.38379271]
["bitfinex","SOLUSD",1729880721686,43.38379271,170.21,170.15,43.38379271]
["bitfinex","SOLUSD",1729880722269,43.38379271,170.21,170.13,20.5724]
["bitfinex","SOLUSD",1729880722270,0.12549,170.22,170.17,43.38379271]
["bitfinex","SOLUSD",1729880722483,43.63477271,170.23,170.17,43.38379271]
["bitfinex","SOLUSD",1729880723080,43.38379271,170.22,170.16,43.38379271]
["bitfinex","SOLUSD",1729880723483,43.38379271,170.21,170.15,43.38379271]
["bitfinex","SOLUSD",1729880724189,43.38379271,170.18,170.14,5.8775]
["bitfinex","SOLUSD",1729880724593,43.38379271,170.17,170.14,5.8775]
["bitfinex","SOLUSD",1729880724986,43.38379271,170.17,170.14,20.5712]
["bitfinex","SOLUSD",1729880725299,43.38379271,170.18,170.14,20.5712]
["bitfinex","SOLUSD",1729880726087,43.38379271,170.18,170.14,14.6937]
["bitfinex","SOLUSD",1729880726802,43.38379271,170.17,170.12,43.38379271]
["bitfinex","SOLUSD",1729880727093,43.38379271,170.18,170.12,43.38379271]
["bitfinex","SOLUSD",1729880728078,43.38379271,170.18,170.13,20.5724]
["bitfinex","SOLUSD",1729880728579,43.38379271,170.17,170.13,20.5724]
["bitfinex","SOLUSD",1729880728784,43.38379271,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1729880728991,66.42269271,170.17,170.12,43.38379271]
["bitfinex","SOLUSD",1729880729180,66.42269271,170.17,170.11,43.38379271]
["bitfinex","SOLUSD",1729880729993,66.42269271,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1729880730190,23.0389,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1729880730505,43.38379271,170.15,170.13,14.6946]
["bitfinex","SOLUSD",1729880730674,43.50928271,170.16,170.13,14.6946]
["bitfinex","SOLUSD",1729880730988,43.63477271,170.16,170.13,14.6946]
["bitfinex","SOLUSD",1729880731192,43.63477271,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1729880731504,66.42269271,170.17,170.12,63.95739271]
["bitfinex","SOLUSD",1729880732490,23.0389,170.17,170.14,43.38379271]
["bitfinex","SOLUSD",1729880732994,23.0389,170.17,170.13,43.38379271]
["bitfinex","SOLUSD",1729880733988,23.0389,170.17,170.14,5.8775]
["bitfinex","SOLUSD",1729880734582,23.0389,170.17,170.14,49.26129271]
["bitfinex","SOLUSD",1729880735291,23.0389,170.17,170.14,63.95499271]
["bitfinex","SOLUSD",1729880735523,6.3977,170.22,170.16,43.38379271]
["bitfinex","SOLUSD",1729880735688,6.3977,170.22,170.17,43.38379271]
["bitfinex","SOLUSD",1729880735879,43.38379271,170.18,170.14,20.5712]
["bitfinex","SOLUSD",1729880736198,43.38379271,170.17,170.14,20.5712]
["bitfinex","SOLUSD",1729880736403,43.38379271,170.18,170.14,20.5712]
["bitfinex","SOLUSD",1729880737698,43.38379271,170.17,170.14,14.6937]
["bitfinex","SOLUSD",1729880738498,43.38379271,170.15,170.1,14.6967]
["bitfinex","SOLUSD",1729880738697,43.38379271,170.13,170.1,20.5753]
["bitfinex","SOLUSD",1729880738905,43.38379271,170.11,170.06,14.7002]
["bitfinex","SOLUSD",1729880739075,0.25098,170.12,170.06,14.7002]
["bitfinex","SOLUSD",1729880739076,43.38379271,170.1,170.06,14.7002]
["bitfinex","SOLUSD",1729880739404,0.25098,170.18,170.06,20.5804]
["bitfinex","SOLUSD",1729880739581,43.38379271,170.15,170.09,43.38379271]
["bitfinex","SOLUSD",1729880739990,43.38379271,170.16,170.1,43.38379271]
["bitfinex","SOLUSD",1729880740191,43.63477271,170.18,170.13,43.38379271]
["bitfinex","SOLUSD",1729880740387,43.38379271,170.18,170.13,43.38379271]
["bitfinex","SOLUSD",1729880740604,43.38379271,170.18,170.08,43.38379271]
["bitfinex","SOLUSD",1729880740605,43.38379271,170.17,170.12,43.38379271]
["bitfinex","SOLUSD",1729880741100,43.38379271,170.18,170.12,43.38379271]
["bitfinex","SOLUSD",1729880741393,43.38379271,170.19,170.13,43.38379271]
["bitfinex","SOLUSD",1729880742281,29.88200641,170.18,170.13,29.88200641]
["bitfinex","SOLUSD",1729880742483,29.88200641,170.19,170.14,29.88200641]
["bitfinex","SOLUSD",1729880743086,29.88200641,170.19,170.13,29.88200641]
["bitfinex","SOLUSD",1729880743285,29.88200641,170.19,170.14,29.88200641]
["bitfinex","SOLUSD",1729880743484,29.88200641,170.2,170.15,29.88200641]
["bitfinex","SOLUSD",1729880743683,29.88200641,170.18,170.13,29.88200641]
["bitfinex","SOLUSD",1729880744205,29.88200641,170.19,170.14,29.88200641]
["bitfinex","SOLUSD",1729880744403,29.88200641,170.19,170.1,49.9704]
["bitfinex","SOLUSD",1729880744606,29.88200641,170.2,170.16,5.8768]
["bitfinex","SOLUSD",1729880744781,6.3977,170.22,170.18,29.88200641]
["bitfinex","SOLUSD",1729880744982,29.88200641,170.21,170.16,20.5688]
["bitfinex","SOLUSD",1729880745203,36.27970641,170.22,170.17,29.88200641]
["bitfinex","SOLUSD",1729880745382,15.1759,170.23,170.21,29.88200641]
["bitfinex","SOLUSD",1729880745588,36.10510641,170.28,170.22,29.88200641]
["bitfinex","SOLUSD",1729880745895,6.2231,170.28,170.25,29.88200641]
["bitfinex","SOLUSD",1729880746199,16.0489,170.29,170.26,29.88200641]
["bitfinex","SOLUSD",1729880746583,29.88200641,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1729880746785,6.5793,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1729880746786,36.46130641,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1729880746988,36.46130641,170.33,170.28,20.5543]
["bitfinex","SOLUSD",1729880747284,15.802,170.35,170.32,29.88200641]
["bitfinex","SOLUSD",1729880747513,15.802,170.35,170.33,29.88200641]
["bitfinex","SOLUSD",1729880747711,15.802,170.35,170.32,29.88200641]
["bitfinex","SOLUSD",1729880748033,15.802,170.35,170.31,29.88200641]
["bitfinex","SOLUSD",1729880748505,29.88200641,170.32,170.28,20.5543]
["bitfinex","SOLUSD",1729880748709,15.802,170.35,170.28,20.5543]
["bitfinex","SOLUSD",1729880748710,29.88200641,170.29,170.28,14.6817]
["bitfinex","SOLUSD",1729880749087,29.88200641,170.3,170.28,14.6817]
["bitfinex","SOLUSD",1729880750105,29.88200641,170.3,170.27,5.873]
["bitfinex","SOLUSD",1729880750106,29.88200641,170.3,170.25,20.5579]
["bitfinex","SOLUSD",1729880750409,29.88200641,170.3,170.25,50.43990641]
["bitfinex","SOLUSD",1729880751200,29.88200641,170.28,170.25,20.5579]
["bitfinex","SOLUSD",1729880751510,29.88200641,170.27,170.23,5.8742]
["bitfinex","SOLUSD",1729880751688,29.88200641,170.26,170.2,29.88200641]
["bitfinex","SOLUSD",1729880751889,29.88200641,170.27,170.21,29.88200641]
["bitfinex","SOLUSD",1729880752100,29.88200641,170.26,170.16,44.0761]
["bitfinex","SOLUSD",1729880752291,29.88200641,170.24,170.18,29.88200641]
["bitfinex","SOLUSD",1729880752495,29.88200641,170.28,170.22,29.88200641]
["bitfinex","SOLUSD",1729880752686,29.88200641,170.29,170.24,29.88200641]
["bitfinex","SOLUSD",1729880752900,0.25098,170.29,170.24,29.88200641]
["bitfinex","SOLUSD",1729880753395,30.13298641,170.29,170.24,29.88200641]
["bitfinex","SOLUSD",1729880754317,0.25098,170.29,170.24,35.75590641]
["bitfinex","SOLUSD",1729880754686,15.802,170.35,170.28,29.88200641]
["bitfinex","SOLUSD",1729880754893,45.68400641,170.35,170.3,29.88200641]
["bitfinex","SOLUSD",1729880755411,45.68400641,170.35,170.29,29.88200641]
["bitfinex","SOLUSD",1729880755612,15.802,170.35,170.32,29.88200641]
["bitfinex","SOLUSD",1729880755787,6.2619,170.39,170.34,29.88200641]
["bitfinex","SOLUSD",1729880755990,6.2619,170.39,170.36,29.88200641]
["bitfinex","SOLUSD",1729880756210,15.9217,170.42,170.38,29.88200641]
["bitfinex","SOLUSD",1729880756411,6.2927,170.45,170.39,20.541]
["bitfinex","SOLUSD",1729880756590,6.2927,170.45,170.43,29.88200641]
["bitfinex","SOLUSD",1729880756791,16.5453828,170.48,170.44,29.88200641]
["bitfinex","SOLUSD",1729880757009,16.5453828,170.48,170.46,29.88200641]
["bitfinex","SOLUSD",1729880757410,16.5453828,170.48,170.45,29.88200641]
["bitfinex","SOLUSD",1729880757708,16.5453828,170.48,170.46,29.88200641]
["bitfinex","SOLUSD",1729880758117,16.5453828,170.48,170.39,49.8854]
["bitfinex","SOLUSD",1729880758118,16.5453828,170.48,170.45,29.88200641]
["bitfinex","SOLUSD",1729880758326,16.5453828,170.48,170.46,48.37419386]
["bitfinex","SOLUSD",1729880758613,16.5453828,170.48,170.44,48.37419386]
["bitfinex","SOLUSD",1729880758790,0.6236828,170.48,170.47,48.37419386]
["bitfinex","SOLUSD",1729880758990,0.6236828,170.48,170.38,49.8883]
["bitfinex","SOLUSD",1729880760314,48.37419386,170.44,170.38,63.04719386]
["bitfinex","SOLUSD",1729880760610,48.37419386,170.42,170.36,48.37419386]
["bitfinex","SOLUSD",1729880760911,0.6236828,170.48,170.33,5.9709]
["bitfinex","SOLUSD",1729880761101,0.6236828,170.48,170.36,14.6748]
["bitfinex","SOLUSD",1729880761309,0.6236828,170.48,170.42,48.37419386]
["bitfinex","SOLUSD",1729880761506,48.37419386,170.47,170.41,48.37419386]
["bitfinex","SOLUSD",1729880761997,0.6236828,170.48,170.43,48.37419386]
["bitfinex","SOLUSD",1729880761998,48.99787666,170.48,170.43,48.37419386]
["bitfinex","SOLUSD",1729880762309,0.6236828,170.48,170.46,48.37419386]
["bitfinex","SOLUSD",1729880762490,0.6236828,170.48,170.47,48.37419386]
["bitfinex","SOLUSD",1729880764392,0.6236828,170.48,170.47,54.24029386]
["bitfinex","SOLUSD",1729880765497,0.6236828,170.48,170.46,63.04009386]
["bitfinex","SOLUSD",1729880765693,0.6236828,170.48,170.46,20.5321]
["bitfinex","SOLUSD",1729880766109,0.6236828,170.48,170.46,68.90649386]
["bitfinex","SOLUSD",1729880766297,0.6236828,170.48,170.47,48.37419386]
["bitfinex","SOLUSD",1729880766495,0.6236828,170.48,170.47,54.24029386]
["bitfinex","SOLUSD",1729880767711,48.99787666,170.48,170.41,48.37419386]
["bitfinex","SOLUSD",1729880767916,48.99787666,170.48,170.38,29.3461]
["bitfinex","SOLUSD",1729880767917,48.37419386,170.43,170.42,14.6693]
["bitfinex","SOLUSD",1729880768118,0.6236828,170.48,170.42,14.6693]
["bitfinex","SOLUSD",1729880768499,0.6236828,170.48,170.39,29.3444]
["bitfinex","SOLUSD",1729880768700,48.37419386,170.47,170.41,48.37419386]
["bitfinex","SOLUSD",1729880768912,48.37419386,170.47,170.42,48.37419386]
["bitfinex","SOLUSD",1729880769109,48.99787666,170.48,170.39,29.3444]
["bitfinex","SOLUSD",1729880769311,0.6236828,170.48,170.46,48.37419386]
["bitfinex","SOLUSD",1729880769515,0.6236828,170.48,170.47,48.37419386]
["bitfinex","SOLUSD",1729880770321,6.0373,170.61,170.47,48.37419386]
["bitfinex","SOLUSD",1729880770499,108.0,170.67,170.47,48.37419386]
["bitfinex","SOLUSD",1729880770500,15.1588,170.62,170.6,48.37419386]
["bitfinex","SOLUSD",1729880770706,15.1588,170.62,170.61,48.37419386]
["bitfinex","SOLUSD",1729880771002,15.1588,170.62,170.58,48.37419386]
["bitfinex","SOLUSD",1729880771204,48.37419386,170.61,170.56,48.37419386]
["bitfinex","SOLUSD",1729880771404,48.37419386,170.58,170.52,48.37419386]
["bitfinex","SOLUSD",1729880771602,15.1588,170.62,170.5,48.37419386]
["bitfinex","SOLUSD",1729880771603,21.0199,170.62,170.5,48.37419386]
["bitfinex","SOLUSD",1729880771920,48.37419386,170.56,170.5,48.37419386]
["bitfinex","SOLUSD",1729880772617,48.37419386,170.56,170.51,20.5265]
["bitfinex","SOLUSD",1729880772811,48.37419386,170.56,170.51,68.90069386]
["bitfinex","SOLUSD",1729880773023,48.37419386,170.56,170.51,20.5265]
["bitfinex","SOLUSD",1729880773520,48.37419386,170.52,170.47,48.37419386]
["bitfinex","SOLUSD",1729880773696,48.37419386,170.51,170.45,48.37419386]
["bitfinex","SOLUSD",1729880774111,48.37419386,170.5,170.45,48.37419386]
["bitfinex","SOLUSD",1729880774303,48.37419386,170.5,170.44,48.37419386]
["bitfinex","SOLUSD",1729880774499,48.37419386,170.49,170.43,48.37419386]
["bitfinex","SOLUSD",1729880774701,48.37419386,170.48,170.42,63.04379386]
["bitfinex","SOLUSD",1729880775113,48.37419386,170.47,170.42,14.6696]
["bitfinex","SOLUSD",1729880775318,0.25098,170.5,170.42,63.04379386]
["bitfinex","SOLUSD",1729880775508,48.37419386,170.46,170.4,48.37419386]
["bitfinex","SOLUSD",1729880775702,48.37419386,170.45,170.4,48.37419386]
["bitfinex","SOLUSD",1729880776313,48.37419386,170.45,170.39,77.71859386]
["bitfinex","SOLUSD",1729880776819,48.49968386,170.47,170.41,48.37419386]
["bitfinex","SOLUSD",1729880777011,48.49968386,170.5,170.45,48.37419386]
["bitfinex","SOLUSD",1729880777200,48.37419386,170.48,170.43,48.37419386]
["bitfinex","SOLUSD",1729880777401,0.25098,170.5,170.38,20.5422]
["bitfinex","SOLUSD",1729880777602,6.31608,170.5,170.34,29.352]
["bitfinex","SOLUSD",1729880777921,6.31608,170.5,170.21,0.1]
["bitfinex","SOLUSD",1729880777922,0.1,170.43,170.21,0.1]
["bitfinex","SOLUSD",1729880778120,0.35098,170.42,170.22,20.5615]
["bitfinex","SOLUSD",1729880778300,0.25098,170.42,170.25,29.3675]
["bitfinex","SOLUSD",1729880778625,0.25098,170.42,170.23,8.0810887]
["bitfinex","SOLUSD",1729880778923,48.37419386,170.33,170.27,48.37419386]
["bitfinex","SOLUSD",1729880779126,48.37419386,170.3,170.24,48.37419386]
["bitfinex","SOLUSD",1729880779314,48.37419386,170.31,170.25,48.37419386]
["bitfinex","SOLUSD",1729880779512,48.37419386,170.29,170.23,48.37419386]
["bitfinex","SOLUSD",1729880779817,48.37419386,170.26,170.23,14.686]
["bitfinex","SOLUSD",1729880780016,48.37419386,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1729880780202,15.4278,170.32,170.16,48.37419386]
["bitfinex","SOLUSD",1729880780203,48.37419386,170.22,170.16,48.37419386]
["bitfinex","SOLUSD",1729880780402,48.37419386,170.2,170.14,48.37419386]
["bitfinex","SOLUSD",1729880780603,48.37419386,170.19,170.13,48.37419386]
["bitfinex","SOLUSD",1729880780822,0.12549,170.24,170.11,20.5748]
["bitfinex","SOLUSD",1729880781027,48.37419386,170.23,170.18,48.37419386]
["bitfinex","SOLUSD",1729880781214,48.37419386,170.23,170.17,48.37419386]
["bitfinex","SOLUSD",1729880781412,0.1,170.23,170.11,20.5748]
["bitfinex","SOLUSD",1729880781624,0.25098,170.24,170.11,20.5748]
["bitfinex","SOLUSD",1729880781625,48.37419386,170.14,170.11,14.6963]
["bitfinex","SOLUSD",1729880781921,16.2924,170.18,170.12,48.37419386]
["bitfinex","SOLUSD",1729880782127,16.2924,170.18,170.11,14.6963]
["bitfinex","SOLUSD",1729880782419,6.3991,170.25,170.11,14.6963]
["bitfinex","SOLUSD",1729880782420,6.3991,170.25,170.17,48.37419386]
["bitfinex","SOLUSD",1729880782619,6.3991,170.25,170.23,48.37419386]
["bitfinex","SOLUSD",1729880782823,6.3991,170.25,170.14,0.1]
["bitfinex","SOLUSD",1729880782824,16.554,170.27,170.15,0.1]
["bitfinex","SOLUSD",1729880783016,16.554,170.27,170.23,48.37419386]
["bitfinex","SOLUSD",1729880783701,16.554,170.27,170.15,8.0810887]
["bitfinex","SOLUSD",1729880783702,64.92819386,170.27,170.21,48.37419386]
["bitfinex","SOLUSD",1729880783909,48.37419386,170.26,170.2,48.37419386]
["bitfinex","SOLUSD",1729880784117,64.92819386,170.27,170.21,48.37419386]
["bitfinex","SOLUSD",1729880784510,16.554,170.27,170.22,48.37419386]
["bitfinex","SOLUSD",1729880784714,123.0814,170.49,170.3,0.1]
["bitfinex","SOLUSD",1729880784906,123.0814,170.49,170.26,96.74838772]
["bitfinex","SOLUSD",1729880784907,48.37419386,170.48,170.43,48.37419386]
["bitfinex","SOLUSD",1729880785107,15.1814,170.49,170.44,48.37419386]
["bitfinex","SOLUSD",1729880785324,15.1814,170.49,170.35,0.1]
["bitfinex","SOLUSD",1729880785530,15.1814,170.49,170.34,0.1]
["bitfinex","SOLUSD",1729880785531,0.1,170.48,170.28,20.5543]
["bitfinex","SOLUSD",1729880785734,0.1,170.45,170.28,20.5543]
["bitfinex","SOLUSD",1729880786029,0.1,170.44,170.28,49.9177]
["bitfinex","SOLUSD",1729880786207,0.1,170.45,170.28,20.5543]
["bitfinex","SOLUSD",1729880786408,108.0,170.48,170.28,20.5543]
["bitfinex","SOLUSD",1729880786409,48.37419386,170.38,170.32,48.37419386]
["bitfinex","SOLUSD",1729880786720,48.37419386,170.38,170.33,48.37419386]
["bitfinex","SOLUSD",1729880786924,48.37419386,170.39,170.33,48.37419386]
["bitfinex","SOLUSD",1729880787120,0.25098,170.38,170.33,48.37419386]
["bitfinex","SOLUSD",1729880787707,0.25098,170.39,170.34,48.37419386]
["bitfinex","SOLUSD",1729880787911,0.12549,170.39,170.38,48.37419386]
["bitfinex","SOLUSD",1729880788124,48.37419386,170.45,170.38,48.37419386]
["bitfinex","SOLUSD",1729880788326,48.37419386,170.44,170.38,48.37419386]
["bitfinex","SOLUSD",1729880788526,48.37419386,170.42,170.36,48.37419386]
["bitfinex","SOLUSD",1729880788832,48.37419386,170.43,170.37,48.37419386]
["bitfinex","SOLUSD",1729880789038,48.37419386,170.42,170.36,48.37419386]
["bitfinex","SOLUSD",1729880789363,0.25098,170.42,170.38,48.37419386]
["bitfinex","SOLUSD",1729880789634,0.25098,170.42,170.37,48.37419386]
["bitfinex","SOLUSD",1729880790029,0.25098,170.42,170.38,48.37419386]
["bitfinex","SOLUSD",1729880790333,0.25098,170.42,170.37,48.37419386]
["bitfinex","SOLUSD",1729880790532,48.62517386,170.42,170.37,48.37419386]
["bitfinex","SOLUSD",1729880790833,0.25098,170.42,170.38,48.37419386]
["bitfinex","SOLUSD",1729880791208,48.37419386,170.47,170.41,48.37419386]
["bitfinex","SOLUSD",1729880791412,15.2814,170.49,170.4,48.37419386]
["bitfinex","SOLUSD",1729880791413,48.37419386,170.46,170.4,48.37419386]
["bitfinex","SOLUSD",1729880791624,48.37419386,170.44,170.39,48.37419386]
["bitfinex","SOLUSD",1729880792035,21.0469,170.49,170.36,20.5445]
["bitfinex","SOLUSD",1729880792036,48.37419386,170.46,170.41,48.37419386]
["bitfinex","SOLUSD",1729880792431,48.37419386,170.47,170.41,48.37419386]
["bitfinex","SOLUSD",1729880792627,48.37419386,170.46,170.41,48.37419386]
["bitfinex","SOLUSD",1729880792817,48.62517386,170.45,170.39,48.37419386]
["bitfinex","SOLUSD",1729880793021,48.49968386,170.43,170.38,54.24329386]
["bitfinex","SOLUSD",1729880793228,48.37419386,170.47,170.42,48.37419386]
["bitfinex","SOLUSD",1729880793429,15.1814,170.49,170.45,48.37419386]
["bitfinex","SOLUSD",1729880793643,63.55559386,170.49,170.44,48.37419386]
["bitfinex","SOLUSD",1729880793950,48.37419386,170.48,170.43,48.37419386]
["bitfinex","SOLUSD",1729880794310,15.1814,170.49,170.38,49.8882]
["bitfinex","SOLUSD",1729880794311,15.1814,170.49,170.47,48.37419386]
["bitfinex","SOLUSD",1729880795224,21.6126,170.55,170.48,48.37419386]
["bitfinex","SOLUSD",1729880795435,21.6126,170.55,170.41,0.1]
["bitfinex","SOLUSD",1729880795942,21.6126,170.55,170.44,29.3353]
["bitfinex","SOLUSD",1729880796442,21.6126,170.55,170.52,48.37419386]
["bitfinex","SOLUSD",1729880796937,21.6126,170.55,170.51,48.37419386]
["bitfinex","SOLUSD",1729880797136,21.6126,170.55,170.52,48.37419386]
["bitfinex","SOLUSD",1729880797320,15.301,170.55,170.53,48.37419386]
["bitfinex","SOLUSD",1729880797523,15.301,170.55,170.52,68.89929386]
["bitfinex","SOLUSD",1729880798350,15.301,170.55,170.52,48.37419386]
["bitfinex","SOLUSD",1729880798534,48.37419386,170.54,170.49,48.37419386]
["bitfinex","SOLUSD",1729880798835,0.25098,170.53,170.49,48.37419386]
["bitfinex","SOLUSD",1729880799034,0.25098,170.54,170.5,48.37419386]
["bitfinex","SOLUSD",1729880799346,0.12549,170.54,170.52,5.8644]
["bitfinex","SOLUSD",1729880799714,0.12549,170.54,170.5,63.03619386]
["bitfinex","SOLUSD",1729880799918,0.25098,170.54,170.5,68.90099386]
["bitfinex","SOLUSD",1729880800344,48.37419386,170.52,170.5,14.662]
["bitfinex","SOLUSD",1729880800523,48.37419386,170.52,170.45,29.3341]
["bitfinex","SOLUSD",1729880800524,0.12549,170.5,170.45,48.37419386]
["bitfinex","SOLUSD",1729880800733,0.12549,170.5,170.47,48.37419386]
["bitfinex","SOLUSD",1729880800950,0.12549,170.51,170.47,48.37419386]
["bitfinex","SOLUSD",1729880800951,0.25098,170.51,170.47,48.37419386]
["bitfinex","SOLUSD",1729880801251,0.25098,170.51,170.47,54.23999386]
["bitfinex","SOLUSD",1729880801444,0.25098,170.52,170.5,48.37419386]
["bitfinex","SOLUSD",1729880801646,15.301,170.55,170.51,48.37419386]
["bitfinex","SOLUSD",1729880801828,15.301,170.55,170.54,48.37419386]
["bitfinex","SOLUSD",1729880802025,15.42649,170.55,170.54,48.37419386]
["bitfinex","SOLUSD",1729880802239,48.37419386,170.62,170.54,48.37419386]
["bitfinex","SOLUSD",1729880802447,15.0763,170.63,170.6,48.37419386]
["bitfinex","SOLUSD",1729880802640,15.0763,170.63,170.59,48.37419386]
["bitfinex","SOLUSD",1729880802948,15.0763,170.63,170.6,48.37419386]
["bitfinex","SOLUSD",1729880803131,15.0763,170.63,170.61,48.37419386]
["bitfinex","SOLUSD",1729880803451,15.0763,170.63,170.62,48.37419386]
["bitfinex","SOLUSD",1729880804034,0.6236828,170.65,170.62,48.37419386]
["bitfinex","SOLUSD",1729880804545,48.99787666,170.65,170.59,54.23609386]
["bitfinex","SOLUSD",1729880804856,0.12549,170.64,170.61,48.37419386]
["bitfinex","SOLUSD",1729880805235,0.6236828,170.65,170.63,48.37419386]
["bitfinex","SOLUSD",1729880805551,0.6236828,170.65,170.64,54.23439386]
["bitfinex","SOLUSD",1729880806248,0.6236828,170.65,170.61,48.37419386]
["bitfinex","SOLUSD",1729880806445,0.6236828,170.65,170.61,54.23519386]
["bitfinex","SOLUSD",1729880806750,0.6236828,170.65,170.58,48.37419386]
["bitfinex","SOLUSD",1729880807560,0.12549,170.57,170.47,14.6653]
["bitfinex","SOLUSD",1729880807761,48.37419386,170.5,170.44,48.37419386]
["bitfinex","SOLUSD",1729880807934,48.37419386,170.5,170.42,5.8678]
["bitfinex","SOLUSD",1729880807935,48.37419386,170.48,170.43,14.6685]
["bitfinex","SOLUSD",1729880808131,0.25098,170.46,170.43,14.6685]
["bitfinex","SOLUSD",1729880808335,48.37419386,170.45,170.39,48.37419386]
["bitfinex","SOLUSD",1729880808554,48.37419386,170.43,170.37,48.37419386]
["bitfinex","SOLUSD",1729880808736,6.347,170.5,170.42,48.37419386]
["bitfinex","SOLUSD",1729880809058,48.62517386,170.49,170.43,48.37419386]
["bitfinex","SOLUSD",1729880809255,48.37419386,170.47,170.41,48.37419386]
["bitfinex","SOLUSD",1729880809462,0.35098,170.49,170.41,14.6704]
["bitfinex","SOLUSD",1729880810445,0.25098,170.44,170.41,14.6704]
["bitfinex","SOLUSD",1729880810646,0.25098,170.45,170.41,63.04459386]
["bitfinex","SOLUSD",1729880810848,0.25098,170.46,170.41,63.04459386]
["bitfinex","SOLUSD",1729880811549,48.62517386,170.46,170.41,14.6704]
["bitfinex","SOLUSD",1729880811958,0.25098,170.46,170.41,68.91279386]
["bitfinex","SOLUSD",1729880812135,0.25098,170.47,170.42,48.37419386]
["bitfinex","SOLUSD",1729880813033,6.347,170.5,170.46,48.37419386]
["bitfinex","SOLUSD",1729880813231,54.72119386,170.5,170.44,48.37419386]
["bitfinex","SOLUSD",1729880813459,54.72119386,170.5,170.41,20.5386]
["bitfinex","SOLUSD",1729880813460,6.347,170.5,170.46,48.37419386]
["bitfinex","SOLUSD",1729880813841,6.1028,170.57,170.41,20.5386]
["bitfinex","SOLUSD",1729880814043,6.1028,170.57,170.44,0.2]
["bitfinex","SOLUSD",1729880814353,23.3408828,170.65,170.48,0.1]
["bitfinex","SOLUSD",1729880814562,23.3408828,170.65,170.48,9.62553315]
["bitfinex","SOLUSD",1729880815057,48.37419386,170.63,170.57,48.37419386]
["bitfinex","SOLUSD",1729880815248,48.37419386,170.62,170.57,48.37419386]
["bitfinex","SOLUSD",1729880815559,0.25098,170.61,170.56,48.37419386]
["bitfinex","SOLUSD",1729880815741,0.25098,170.61,170.57,48.37419386]
["bitfinex","SOLUSD",1729880815940,0.25098,170.61,170.57,54.23669386]
["bitfinex","SOLUSD",1729880816265,0.25098,170.61,170.57,5.8625]
["bitfinex","SOLUSD",1729880817847,48.62517386,170.61,170.57,5.8625]
["bitfinex","SOLUSD",1729880818048,48.62517386,170.61,170.56,63.03159386]
["bitfinex","SOLUSD",1729880818049,48.37419386,170.59,170.56,14.6574]
["bitfinex","SOLUSD",1729880818357,0.6236828,170.65,170.58,48.37419386]
["bitfinex","SOLUSD",1729880818542,0.6236828,170.65,170.6,48.37419386]
["bitfinex","SOLUSD",1729880819369,0.6236828,170.65,170.61,48.37419386]
["bitfinex","SOLUSD",1729880819763,48.37419386,170.63,170.57,48.37419386]
["bitfinex","SOLUSD",1729880820063,0.6236828,170.65,170.59,5.862]
["bitfinex","SOLUSD",1729880820064,48.37419386,170.64,170.59,5.862]
["bitfinex","SOLUSD",1729880820368,0.6236828,170.65,170.6,48.37419386]
["bitfinex","SOLUSD",1729880820563,48.99787666,170.65,170.59,54.23619386]
["bitfinex","SOLUSD",1729880820740,48.37419386,170.64,170.59,54.23619386]
["bitfinex","SOLUSD",1729880820945,48.37419386,170.64,170.59,5.862]
["bitfinex","SOLUSD",1729880821447,48.37419386,170.62,170.56,63.03159386]
["bitfinex","SOLUSD",1729880821651,0.25098,170.63,170.56,63.03159386]
["bitfinex","SOLUSD",1729880821652,48.37419386,170.58,170.56,14.6574]
["bitfinex","SOLUSD",1729880822468,0.6236828,170.65,170.57,48.37419386]
["bitfinex","SOLUSD",1729880822671,0.6236828,170.65,170.62,48.37419386]
["bitfinex","SOLUSD",1729880822847,48.37419386,170.63,170.56,20.5204]
["bitfinex","SOLUSD",1729880823053,0.1,170.62,170.52,20.5247]
["bitfinex","SOLUSD",1729880823265,15.8609,170.59,170.42,5.8678]
["bitfinex","SOLUSD",1729880823444,15.8609,170.59,170.42,20.6374]
["bitfinex","SOLUSD",1729880823762,15.8609,170.59,170.44,0.1]
["bitfinex","SOLUSD",1729880823965,0.12549,170.58,170.44,0.1]
["bitfinex","SOLUSD",1729880824137,64.23509386,170.59,170.54,48.37419386]
["bitfinex","SOLUSD",1729880824339,48.37419386,170.58,170.52,48.37419386]
["bitfinex","SOLUSD",1729880824548,48.37419386,170.6,170.5,0.1]
["bitfinex","SOLUSD",1729880824861,48.37419386,170.61,170.55,48.37419386]
["bitfinex","SOLUSD",1729880825241,48.37419386,170.61,170.56,48.37419386]
["bitfinex","SOLUSD",1729880825447,0.6236828,170.65,170.6,48.37419386]
["bitfinex","SOLUSD",1729880825668,0.6236828,170.65,170.61,20.5146]
["bitfinex","SOLUSD",1729880825849,48.99787666,170.65,170.61,20.5146]
["bitfinex","SOLUSD",1729880826047,48.37419386,170.63,170.61,14.6533]
["bitfinex","SOLUSD",1729880826446,48.37419386,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1729880826658,48.37419386,170.61,170.58,5.862]
["bitfinex","SOLUSD",1729880826845,48.37419386,170.62,170.58,5.862]
["bitfinex","SOLUSD",1729880827151,48.37419386,170.62,170.58,20.5178]
["bitfinex","SOLUSD",1729880827348,0.6236828,170.65,170.51,48.37419386]
["bitfinex","SOLUSD",1729880827349,48.62517386,170.59,170.51,48.37419386]
["bitfinex","SOLUSD",1729880827550,48.37419386,170.54,170.48,48.37419386]
["bitfinex","SOLUSD",1729880827967,48.37419386,170.55,170.49,48.37419386]
["bitfinex","SOLUSD",1729880828460,48.37419386,170.58,170.53,48.37419386]
["bitfinex","SOLUSD",1729880828665,48.37419386,170.59,170.53,48.37419386]
["bitfinex","SOLUSD",1729880828962,0.25098,170.58,170.53,48.37419386]
["bitfinex","SOLUSD",1729880829167,48.37419386,170.62,170.56,48.37419386]
["bitfinex","SOLUSD",1729880829373,48.37419386,170.6,170.54,48.37419386]
["bitfinex","SOLUSD",1729880829667,48.37419386,170.57,170.52,5.8644]
["bitfinex","SOLUSD",1729880829869,0.1,170.62,170.53,48.37419386]
["bitfinex","SOLUSD",1729880830169,48.37419386,170.59,170.54,48.37419386]
["bitfinex","SOLUSD",1729880830341,48.37419386,170.62,170.52,20.5254]
["bitfinex","SOLUSD",1729880830545,156.89787666,170.65,170.59,48.37419386]
["bitfinex","SOLUSD",1729880830755,48.37419386,170.64,170.59,48.37419386]
["bitfinex","SOLUSD",1729880830953,48.37419386,170.63,170.57,48.37419386]
["bitfinex","SOLUSD",1729880831446,48.37419386,170.62,170.56,48.37419386]
["bitfinex","SOLUSD",1729880831650,48.37419386,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1729880832056,48.37419386,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1729880832550,48.37419386,170.6,170.56,14.6567]
["bitfinex","SOLUSD",1729880832753,48.37419386,170.59,170.56,14.6567]
["bitfinex","SOLUSD",1729880832952,48.37419386,170.58,170.53,48.37419386]
["bitfinex","SOLUSD",1729880833156,48.37419386,170.58,170.48,29.3288]
["bitfinex","SOLUSD",1729880833157,48.37419386,170.58,170.52,48.37419386]
["bitfinex","SOLUSD",1729880833361,48.37419386,170.57,170.52,48.37419386]
["bitfinex","SOLUSD",1729880833575,48.37419386,170.58,170.54,20.523]
["bitfinex","SOLUSD",1729880833776,48.37419386,170.59,170.54,20.523]
["bitfinex","SOLUSD",1729880833949,48.37419386,170.61,170.56,48.37419386]
["bitfinex","SOLUSD",1729880834269,48.37419386,170.6,170.54,68.89719386]
["bitfinex","SOLUSD",1729880834474,48.37419386,170.57,170.54,20.523]
["bitfinex","SOLUSD",1729880834783,48.37419386,170.58,170.54,20.523]
["bitfinex","SOLUSD",1729880835154,48.37419386,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1729880835370,0.25098,170.63,170.51,5.8646]
["bitfinex","SOLUSD",1729880835684,0.12549,170.59,170.56,5.863]
["bitfinex","SOLUSD",1729880835980,48.37419386,170.61,170.56,68.89469386]
["bitfinex","SOLUSD",1729880836168,0.12549,170.6,170.56,68.89469386]
["bitfinex","SOLUSD",1729880836473,0.12549,170.6,170.56,20.5205]
["bitfinex","SOLUSD",1729880837062,48.49968386,170.6,170.56,20.5205]
["bitfinex","SOLUSD",1729880837466,48.49968386,170.58,170.53,14.6601]
["bitfinex","SOLUSD",1729880837654,48.37419386,170.55,170.53,14.6601]
["bitfinex","SOLUSD",1729880837851,48.37419386,170.57,170.53,20.5241]
["bitfinex","SOLUSD",1729880838273,0.12549,170.57,170.53,20.5241]
["bitfinex","SOLUSD",1729880838477,48.37419386,170.56,170.53,20.5241]
["bitfinex","SOLUSD",1729880839576,48.37419386,170.56,170.53,14.6601]
["bitfinex","SOLUSD",1729880839785,48.37419386,170.54,170.47,48.37419386]
["bitfinex","SOLUSD",1729880839961,22.4853,170.55,170.51,48.37419386]
["bitfinex","SOLUSD",1729880840273,0.12549,170.54,170.49,48.37419386]
["bitfinex","SOLUSD",1729880840477,0.25098,170.54,170.45,49.8679]
["bitfinex","SOLUSD",1729880841474,48.62517386,170.54,170.48,48.37419386]
["bitfinex","SOLUSD",1729880841687,48.37419386,170.5,170.46,20.5325]
["bitfinex","SOLUSD",1729880842362,29.76660321,170.5,170.46,20.5325]
["bitfinex","SOLUSD",1729880842665,29.76660321,170.47,170.41,14.6696]
["bitfinex","SOLUSD",1729880842874,0.12549,170.53,170.45,29.76660321]
["bitfinex","SOLUSD",1729880843074,30.01758321,170.5,170.45,29.76660321]
["bitfinex","SOLUSD",1729880843373,107.9,170.54,170.41,14.6696]
["bitfinex","SOLUSD",1729880843576,28.3487,170.55,170.44,9.52553315]
["bitfinex","SOLUSD",1729880843778,28.4487,170.55,170.45,20.5338]
["bitfinex","SOLUSD",1729880844159,22.5853,170.55,170.45,20.5338]
["bitfinex","SOLUSD",1729880844372,29.76660321,170.51,170.46,29.76660321]
["bitfinex","SOLUSD",1729880844570,0.25098,170.51,170.47,29.76660321]
["bitfinex","SOLUSD",1729880844777,0.25098,170.52,170.48,29.76660321]
["bitfinex","SOLUSD",1729880845079,22.4853,170.55,170.51,29.76660321]
["bitfinex","SOLUSD",1729880845287,22.4853,170.55,170.53,29.76660321]
["bitfinex","SOLUSD",1729880845579,16.2014,170.55,170.45,49.8679]
["bitfinex","SOLUSD",1729880845764,16.2014,170.55,170.52,29.76660321]
["bitfinex","SOLUSD",1729880845968,45.96800321,170.55,170.5,29.76660321]
["bitfinex","SOLUSD",1729880846367,45.96800321,170.55,170.49,29.76660321]
["bitfinex","SOLUSD",1729880846573,29.76660321,170.51,170.46,29.76660321]
["bitfinex","SOLUSD",1729880846775,114.4801,170.6,170.5,29.76660321]
["bitfinex","SOLUSD",1729880846978,6.5801,170.6,170.48,0.1]
["bitfinex","SOLUSD",1729880847159,29.76660321,170.59,170.48,0.1]
["bitfinex","SOLUSD",1729880847365,6.5801,170.6,170.49,9.52553315]
["bitfinex","SOLUSD",1729880847566,6.5801,170.6,170.57,29.76660321]
["bitfinex","SOLUSD",1729880847762,15.2531,170.61,170.46,37.21517136]
["bitfinex","SOLUSD",1729880847763,29.76660321,170.58,170.5,50.29440321]
["bitfinex","SOLUSD",1729880847979,15.2531,170.61,170.5,20.5278]
["bitfinex","SOLUSD",1729880847980,29.76660321,170.54,170.5,20.5278]
["bitfinex","SOLUSD",1729880848366,48.3443164,170.54,170.5,20.5278]
["bitfinex","SOLUSD",1729880848568,0.1,170.6,170.5,20.5278]
["bitfinex","SOLUSD",1729880848864,0.25098,170.59,170.5,20.5278]
["bitfinex","SOLUSD",1729880849063,15.2531,170.61,170.5,20.5278]
["bitfinex","SOLUSD",1729880849583,48.3443164,170.59,170.54,48.3443164]
["bitfinex","SOLUSD",1729880849766,0.6236828,170.65,170.57,48.3443164]
["bitfinex","SOLUSD",1729880849970,0.6236828,170.65,170.63,48.3443164]
["bitfinex","SOLUSD",1729880850165,0.6236828,170.65,170.62,48.3443164]
["bitfinex","SOLUSD",1729880850772,0.6236828,170.65,170.64,48.3443164]
["bitfinex","SOLUSD",1729880851460,0.6236828,170.65,170.58,0.2]
["bitfinex","SOLUSD",1729880851665,0.6236828,170.65,170.6,20.5157]
["bitfinex","SOLUSD",1729880852277,0.6236828,170.65,170.6,49.824]
["bitfinex","SOLUSD",1729880852463,0.6236828,170.65,170.64,48.3443164]
["bitfinex","SOLUSD",1729880852967,48.9679992,170.65,170.6,20.5157]
["bitfinex","SOLUSD",1729880853185,48.3443164,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1729880853485,48.9679992,170.65,170.6,68.8600164]
["bitfinex","SOLUSD",1729880853668,48.9679992,170.65,170.6,20.5157]
["bitfinex","SOLUSD",1729880853869,48.9679992,170.65,170.55,29.3169]
["bitfinex","SOLUSD",1729880854072,48.9679992,170.65,170.59,48.3443164]
["bitfinex","SOLUSD",1729880854374,48.3443164,170.64,170.58,48.3443164]
["bitfinex","SOLUSD",1729880854683,48.3443164,170.62,170.56,48.3443164]
["bitfinex","SOLUSD",1729880855270,0.6236828,170.65,170.54,20.523]
["bitfinex","SOLUSD",1729880855271,48.3443164,170.6,170.54,68.8673164]
["bitfinex","SOLUSD",1729880855493,48.5952964,170.64,170.58,48.3443164]
["bitfinex","SOLUSD",1729880855667,0.12549,170.64,170.59,48.3443164]
["bitfinex","SOLUSD",1729880855868,0.6236828,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1729880856277,48.5952964,170.64,170.58,14.6554]
["bitfinex","SOLUSD",1729880856492,48.3443164,170.63,170.58,62.9997164]
["bitfinex","SOLUSD",1729880856671,48.5952964,170.64,170.58,62.9997164]
["bitfinex","SOLUSD",1729880856990,0.6236828,170.65,170.62,48.3443164]
["bitfinex","SOLUSD",1729880857166,0.6236828,170.65,170.54,14.6587]
["bitfinex","SOLUSD",1729880857561,6.4836828,170.65,170.54,14.6587]
["bitfinex","SOLUSD",1729880857776,6.4836828,170.65,170.51,35.1884]
["bitfinex","SOLUSD",1729880857777,6.5836828,170.65,170.51,29.3237]
["bitfinex","SOLUSD",1729880858181,48.3443164,170.6,170.54,48.3443164]
["bitfinex","SOLUSD",1729880858380,48.3443164,170.6,170.55,48.3443164]
["bitfinex","SOLUSD",1729880858987,48.3443164,170.6,170.56,5.863]
["bitfinex","SOLUSD",1729880859768,48.3443164,170.59,170.55,14.6584]
["bitfinex","SOLUSD",1729880859976,48.3443164,170.58,170.53,5.864]
["bitfinex","SOLUSD",1729880860382,48.3443164,170.58,170.53,20.5241]
["bitfinex","SOLUSD",1729880860590,48.3443164,170.58,170.53,68.8684164]
["bitfinex","SOLUSD",1729880861187,48.3443164,170.59,170.53,68.8684164]
["bitfinex","SOLUSD",1729880861694,48.3443164,170.59,170.54,48.3443164]
["bitfinex","SOLUSD",1729880862193,48.5952964,170.55,170.48,20.5301]
["bitfinex","SOLUSD",1729880862373,0.12549,170.6,170.48,20.5301]
["bitfinex","SOLUSD",1729880862693,48.3443164,170.58,170.48,49.859]
["bitfinex","SOLUSD",1729880863074,48.3443164,170.58,170.53,48.3443164]
["bitfinex","SOLUSD",1729880863295,22.0018,170.61,170.48,49.859]
["bitfinex","SOLUSD",1729880863296,22.0018,170.61,170.57,48.3443164]
["bitfinex","SOLUSD",1729880863599,70.3461164,170.61,170.55,48.3443164]
["bitfinex","SOLUSD",1729880863799,70.3461164,170.61,170.56,5.863]
["bitfinex","SOLUSD",1729880863992,70.3461164,170.61,170.56,68.8648164]
["bitfinex","SOLUSD",1729880864298,22.0018,170.61,170.56,68.8648164]
["bitfinex","SOLUSD",1729880864491,22.0018,170.61,170.56,14.6575]
["bitfinex","SOLUSD",1729880864492,48.3443164,170.6,170.56,14.6575]
["bitfinex","SOLUSD",1729880864700,70.3461164,170.61,170.56,20.5205]
["bitfinex","SOLUSD",1729880864997,70.3461164,170.61,170.56,68.8648164]
["bitfinex","SOLUSD",1729880865894,48.3443164,170.57,170.51,48.3443164]
["bitfinex","SOLUSD",1729880866071,48.3443164,170.57,170.52,63.0048164]
["bitfinex","SOLUSD",1729880866274,70.3461164,170.61,170.55,48.3443164]
["bitfinex","SOLUSD",1729880866791,0.25098,170.6,170.49,14.6636]
["bitfinex","SOLUSD",1729880867189,0.25098,170.6,170.49,20.529]
["bitfinex","SOLUSD",1729880867785,0.25098,170.6,170.53,48.3443164]
["bitfinex","SOLUSD",1729880867786,48.3443164,170.59,170.53,48.3443164]
["bitfinex","SOLUSD",1729880867992,0.12549,170.58,170.53,48.3443164]
["bitfinex","SOLUSD",1729880868387,48.4698064,170.58,170.52,48.3443164]
["bitfinex","SOLUSD",1729880868705,48.3443164,170.56,170.5,48.3443164]
["bitfinex","SOLUSD",1729880869395,48.3443164,170.57,170.51,48.3443164]
["bitfinex","SOLUSD",1729880869580,48.3443164,170.57,170.52,48.3443164]
["bitfinex","SOLUSD",1729880869778,48.3443164,170.58,170.53,48.3443164]
["bitfinex","SOLUSD",1729880869981,48.4698064,170.59,170.53,48.3443164]
["bitfinex","SOLUSD",1729880870198,48.3443164,170.59,170.53,48.3443164]
["bitfinex","SOLUSD",1729880870381,48.3443164,170.59,170.54,29.73513588]
["bitfinex","SOLUSD",1729880870382,29.73513588,170.59,170.54,29.73513588]
["bitfinex","SOLUSD",1729880871296,22.0018,170.61,170.47,49.962]
["bitfinex","SOLUSD",1729880871297,29.73513588,170.56,170.5,29.73513588]
["bitfinex","SOLUSD",1729880871799,29.73513588,170.57,170.51,29.73513588]
["bitfinex","SOLUSD",1729880872000,22.0018,170.61,170.47,49.862]
["bitfinex","SOLUSD",1729880872001,29.73513588,170.59,170.54,29.73513588]
["bitfinex","SOLUSD",1729880872201,29.73513588,170.6,170.54,29.73513588]
["bitfinex","SOLUSD",1729880872702,29.73513588,170.57,170.52,29.73513588]
["bitfinex","SOLUSD",1729880873193,29.73513588,170.55,170.49,29.73513588]
["bitfinex","SOLUSD",1729880873392,29.73513588,170.54,170.48,79.59413588]
["bitfinex","SOLUSD",1729880873699,29.73513588,170.53,170.48,49.859]
["bitfinex","SOLUSD",1729880874080,29.73513588,170.54,170.48,79.59413588]
["bitfinex","SOLUSD",1729880874995,29.73513588,170.57,170.51,29.73513588]
["bitfinex","SOLUSD",1729880875303,29.73513588,170.57,170.52,29.73513588]
["bitfinex","SOLUSD",1729880875486,29.73513588,170.57,170.51,29.73513588]
["bitfinex","SOLUSD",1729880876606,29.73513588,170.57,170.52,5.8644]
["bitfinex","SOLUSD",1729880876809,29.73513588,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1729880877488,29.73513588,170.55,170.52,5.8644]
["bitfinex","SOLUSD",1729880877894,29.73513588,170.55,170.51,20.5262]
["bitfinex","SOLUSD",1729880878590,29.73513588,170.55,170.51,14.6615]
["bitfinex","SOLUSD",1729880879686,29.73513588,170.55,170.5,29.73513588]
["bitfinex","SOLUSD",1729880879910,29.73513588,170.55,170.48,29.3289]
["bitfinex","SOLUSD",1729880880203,29.73513588,170.55,170.49,29.73513588]
["bitfinex","SOLUSD",1729880880385,29.73513588,170.55,170.5,29.73513588]
["bitfinex","SOLUSD",1729880880585,29.73513588,170.57,170.52,29.73513588]
["bitfinex","SOLUSD",1729880880807,22.0018,170.61,170.55,29.73513588]
["bitfinex","SOLUSD",1729880881004,22.0018,170.61,170.57,29.73513588]
["bitfinex","SOLUSD",1729880881209,0.1,170.58,170.48,29.73513588]
["bitfinex","SOLUSD",1729880881383,29.73513588,170.54,170.48,29.73513588]
["bitfinex","SOLUSD",1729880881589,29.73513588,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1729880882001,29.73513588,170.55,170.49,35.60053588]
["bitfinex","SOLUSD",1729880882194,29.73513588,170.55,170.49,50.26413588]
["bitfinex","SOLUSD",1729880882599,29.73513588,170.54,170.49,20.529]
["bitfinex","SOLUSD",1729880882892,29.73513588,170.54,170.49,50.26413588]
["bitfinex","SOLUSD",1729880883528,29.73513588,170.54,170.29,1.01032066]
["bitfinex","SOLUSD",1729880883529,29.73513588,170.5,170.46,14.666]
["bitfinex","SOLUSD",1729880883684,0.12549,170.49,170.46,14.666]
["bitfinex","SOLUSD",1729880883885,29.73513588,170.52,170.47,29.73513588]
["bitfinex","SOLUSD",1729880884184,0.12549,170.51,170.47,29.73513588]
["bitfinex","SOLUSD",1729880884383,0.12549,170.51,170.46,50.26753588]
["bitfinex","SOLUSD",1729880884597,29.86062588,170.51,170.46,20.5324]
["bitfinex","SOLUSD",1729880884806,29.86062588,170.53,170.47,29.73513588]
["bitfinex","SOLUSD",1729880884999,29.73513588,170.54,170.48,29.73513588]
["bitfinex","SOLUSD",1729880885198,29.73513588,170.53,170.48,29.73513588]
["bitfinex","SOLUSD",1729880885511,29.73513588,170.55,170.49,29.73513588]
["bitfinex","SOLUSD",1729880885691,29.73513588,170.54,170.49,29.73513588]
["bitfinex","SOLUSD",1729880886203,29.73513588,170.55,170.49,29.73513588]
["bitfinex","SOLUSD",1729880886402,0.25098,170.54,170.49,29.73513588]
["bitfinex","SOLUSD",1729880886612,0.25098,170.54,170.49,35.60033588]
["bitfinex","SOLUSD",1729880887485,22.0018,170.61,170.53,29.73513588]
["bitfinex","SOLUSD",1729880887708,22.0018,170.61,170.49,20.5288]
["bitfinex","SOLUSD",1729880887709,22.0018,170.61,170.56,29.73513588]
["bitfinex","SOLUSD",1729880887913,15.3691,170.61,170.59,29.73513588]
["bitfinex","SOLUSD",1729880888514,15.3691,170.61,170.58,29.73513588]
["bitfinex","SOLUSD",1729880888700,15.3691,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1729880889015,0.6236828,170.65,170.6,50.25083588]
["bitfinex","SOLUSD",1729880889185,0.6236828,170.65,170.62,29.73513588]
["bitfinex","SOLUSD",1729880889384,0.6236828,170.65,170.61,29.73513588]
["bitfinex","SOLUSD",1729880890387,0.6236828,170.65,170.62,29.73513588]
["bitfinex","SOLUSD",1729880890594,0.6236828,170.65,170.64,29.73513588]
["bitfinex","SOLUSD",1729880890916,0.6236828,170.65,170.56,49.8356]
["bitfinex","SOLUSD",1729880891708,0.6236828,170.65,170.64,29.73513588]
["bitfinex","SOLUSD",1729880892698,0.6236828,170.65,170.64,35.59533588]
["bitfinex","SOLUSD",1729880893106,0.6236828,170.65,170.64,65.33047176]
["bitfinex","SOLUSD",1729880893411,0.6236828,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1729880893614,0.6236828,170.65,170.64,35.59533588]
["bitfinex","SOLUSD",1729880894613,0.6236828,170.65,170.64,65.33047176]
["bitfinex","SOLUSD",1729880894998,6.3029,170.76,170.65,0.2]
["bitfinex","SOLUSD",1729880895198,6.3029,170.76,170.73,29.73513588]
["bitfinex","SOLUSD",1729880895398,16.2925,170.77,170.74,29.73513588]
["bitfinex","SOLUSD",1729880895599,16.2925,170.77,170.75,29.73513588]
["bitfinex","SOLUSD",1729880896113,15.2925,170.77,170.75,29.73513588]
["bitfinex","SOLUSD",1729880896313,15.2925,170.77,170.76,29.73513588]
["bitfinex","SOLUSD",1729880897307,15.2925,170.77,170.76,35.59123588]
["bitfinex","SOLUSD",1729880897515,0.4,170.8,170.76,35.59123588]
["bitfinex","SOLUSD",1729880897699,0.4,170.8,170.77,29.73513588]
["bitfinex","SOLUSD",1729880898024,5.9529,170.86,170.76,5.8561]
["bitfinex","SOLUSD",1729880898025,6.7695828,170.99,170.84,0.1]
["bitfinex","SOLUSD",1729880898315,6.7695828,170.99,170.82,0.1]
["bitfinex","SOLUSD",1729880898316,36.60471868,170.99,170.92,29.73513588]
["bitfinex","SOLUSD",1729880898499,29.83513588,170.97,170.91,29.73513588]
["bitfinex","SOLUSD",1729880898701,29.73513588,170.97,170.91,29.73513588]
["bitfinex","SOLUSD",1729880898900,0.1,170.96,170.91,29.73513588]
["bitfinex","SOLUSD",1729880899115,0.1,170.95,170.82,14.635]
["bitfinex","SOLUSD",1729880899322,15.6261,170.94,170.82,14.635]
["bitfinex","SOLUSD",1729880900104,45.36123588,170.94,170.88,29.73513588]
["bitfinex","SOLUSD",1729880900610,15.6261,170.94,170.91,29.73513588]
["bitfinex","SOLUSD",1729880900807,15.6261,170.94,170.92,29.73513588]
["bitfinex","SOLUSD",1729880901007,6.7695828,170.99,170.89,5.8514]
["bitfinex","SOLUSD",1729880901008,6.7695828,170.99,170.93,29.73513588]
["bitfinex","SOLUSD",1729880901205,6.7695828,170.99,170.91,29.73513588]
["bitfinex","SOLUSD",1729880901206,6.7695828,170.99,170.96,29.73513588]
["bitfinex","SOLUSD",1729880901415,6.7695828,170.99,170.97,29.73513588]
["bitfinex","SOLUSD",1729880902314,6.7695828,170.99,170.98,29.73513588]
["bitfinex","SOLUSD",1729880902515,6.7695828,170.99,170.91,29.73513588]
["bitfinex","SOLUSD",1729880902721,6.7695828,170.99,170.89,20.4806]
["bitfinex","SOLUSD",1729880902722,29.73513588,170.95,170.89,14.6292]
["bitfinex","SOLUSD",1729880902923,29.73513588,170.93,170.87,29.73513588]
["bitfinex","SOLUSD",1729880903104,0.1,170.97,170.86,35.58773588]
["bitfinex","SOLUSD",1729880903304,29.73513588,170.93,170.87,29.73513588]
["bitfinex","SOLUSD",1729880903614,29.73513588,170.92,170.87,29.73513588]
["bitfinex","SOLUSD",1729880903809,29.73513588,170.93,170.87,29.73513588]
["bitfinex","SOLUSD",1729880904303,48.13743649,170.93,170.87,53.98963649]
["bitfinex","SOLUSD",1729880904510,48.13743649,170.91,170.86,48.13743649]
["bitfinex","SOLUSD",1729880904718,0.25098,170.92,170.87,48.13743649]
["bitfinex","SOLUSD",1729880905127,0.12549,170.92,170.89,48.13743649]
["bitfinex","SOLUSD",1729880905312,0.25098,170.95,170.91,48.13743649]
["bitfinex","SOLUSD",1729880905828,0.25098,170.93,170.89,48.13743649]
["bitfinex","SOLUSD",1729880906322,0.25098,170.93,170.9,48.13743649]
["bitfinex","SOLUSD",1729880907108,0.25098,170.92,170.87,48.13743649]
["bitfinex","SOLUSD",1729880907328,0.25098,170.92,170.88,48.13743649]
["bitfinex","SOLUSD",1729880907833,0.25098,170.93,170.88,48.13743649]
["bitfinex","SOLUSD",1729880908131,48.38841649,170.93,170.87,48.13743649]
["bitfinex","SOLUSD",1729880909000,48.38841649,170.93,170.86,5.8527]
["bitfinex","SOLUSD",1729880909001,48.38841649,170.91,170.85,62.77013649]
["bitfinex","SOLUSD",1729880909205,0.25098,170.85,170.8,48.13743649]
["bitfinex","SOLUSD",1729880909441,48.13743649,170.84,170.74,20.4989]
["bitfinex","SOLUSD",1729880909631,48.13743649,170.82,170.77,48.13743649]
["bitfinex","SOLUSD",1729880909931,51.54517334,171.26,171.15,0.1]
["bitfinex","SOLUSD",1729880910137,26.5068828,171.16,171.15,0.2]
["bitfinex","SOLUSD",1729880910344,0.6236828,171.33,171.29,0.1]
["bitfinex","SOLUSD",1729880910627,0.6236828,171.33,171.32,0.1]
["bitfinex","SOLUSD",1729880910835,0.6236828,171.33,171.32,96.37487298]
["bitfinex","SOLUSD",1729880911009,0.6236828,171.33,171.32,48.33743649]
["bitfinex","SOLUSD",1729880911335,0.6236828,171.33,171.32,0.3]
["bitfinex","SOLUSD",1729880911623,5.8285,171.57,171.32,0.3]
["bitfinex","SOLUSD",1729880911624,0.230599,171.39,171.38,0.2]
["bitfinex","SOLUSD",1729880911803,0.230599,171.39,171.38,48.33743649]
["bitfinex","SOLUSD",1729880912208,0.230599,171.39,171.38,0.2]
["bitfinex","SOLUSD",1729880912513,0.230599,171.39,171.38,6.0349]
["bitfinex","SOLUSD",1729880912716,0.230599,171.39,171.38,5.9349]
["bitfinex","SOLUSD",1729880912908,0.230599,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1729880913107,0.230599,171.39,171.38,5.9349]
["bitfinex","SOLUSD",1729880913302,0.230599,171.39,171.38,0.1]
["bitfinex","SOLUSD",1729880913605,0.230599,171.39,171.34,0.1]
["bitfinex","SOLUSD",1729880913606,48.36803549,171.39,171.35,0.1]
["bitfinex","SOLUSD",1729880913801,0.230599,171.39,171.35,0.1]
["bitfinex","SOLUSD",1729880914330,0.230599,171.39,171.35,0.2]
["bitfinex","SOLUSD",1729880914633,0.230599,171.39,171.38,48.33743649]
["bitfinex","SOLUSD",1729880914926,0.230599,171.39,171.38,0.1]
["bitfinex","SOLUSD",1729880915234,0.230599,171.39,171.37,0.2]
["bitfinex","SOLUSD",1729880915604,0.230599,171.39,171.38,0.2]
["bitfinex","SOLUSD",1729880915809,0.230599,171.39,171.38,48.33743649]
["bitfinex","SOLUSD",1729880916125,0.230599,171.39,171.38,0.2]
["bitfinex","SOLUSD",1729880916712,0.230599,171.39,171.38,0.1]
["bitfinex","SOLUSD",1729880917119,0.230599,171.39,171.37,5.835]
["bitfinex","SOLUSD",1729880917120,0.230599,171.39,171.37,6.035]
["bitfinex","SOLUSD",1729880917421,0.230599,171.39,171.38,48.33743649]
["bitfinex","SOLUSD",1729880917609,0.230599,171.39,171.38,0.1]
["bitfinex","SOLUSD",1729880917817,0.230599,171.39,171.38,0.2]
["bitfinex","SOLUSD",1729880918422,0.230599,171.39,171.38,48.33743649]
["bitfinex","SOLUSD",1729880922524,48.13743649,171.55,171.5,0.1]
["bitfinex","SOLUSD",1729880923029,48.13743649,171.56,171.5,68.64553649]
["bitfinex","SOLUSD",1729880923234,48.13743649,171.55,171.5,20.6081]
["bitfinex","SOLUSD",1729880923409,48.79049499,171.57,171.51,48.23743649]
["bitfinex","SOLUSD",1729880923730,0.6530585,171.57,171.52,0.2]
["bitfinex","SOLUSD",1729880923908,48.79049499,171.57,171.52,0.2]
["bitfinex","SOLUSD",1729880924112,63.68213649,171.63,171.52,0.2]
["bitfinex","SOLUSD",1729880924113,48.13743649,171.58,171.52,0.2]
["bitfinex","SOLUSD",1729880924310,5.4011095,171.57,171.52,0.2]
["bitfinex","SOLUSD",1729880924531,53.53854599,171.57,171.51,48.33743649]
["bitfinex","SOLUSD",1729880924715,5.4011095,171.57,171.53,48.13743649]
["bitfinex","SOLUSD",1729880924916,5.4011095,171.57,171.53,48.23743649]
["bitfinex","SOLUSD",1729880925106,5.4011095,171.57,171.55,48.13743649]
["bitfinex","SOLUSD",1729880925309,5.4011095,171.57,171.56,48.23743649]
["bitfinex","SOLUSD",1729880925509,5.4011095,171.57,171.55,0.1]
["bitfinex","SOLUSD",1729880925715,5.4011095,171.57,171.55,48.23743649]
["bitfinex","SOLUSD",1729880925929,5.4011095,171.57,171.52,20.4057]
["bitfinex","SOLUSD",1729880925930,5.4011095,171.57,171.53,0.2]
["bitfinex","SOLUSD",1729880926130,5.4011095,171.57,171.54,0.1]
["bitfinex","SOLUSD",1729880926309,5.4011095,171.57,171.55,0.1]
["bitfinex","SOLUSD",1729880927032,5.4011095,171.57,171.54,0.1]
["bitfinex","SOLUSD",1729880927205,5.4011095,171.57,171.53,48.13743649]
["bitfinex","SOLUSD",1729880927410,0.25098,171.56,171.51,0.1]
["bitfinex","SOLUSD",1729880927626,0.25098,171.54,171.43,0.1]
["bitfinex","SOLUSD",1729880927818,0.25098,171.54,171.45,0.1]
["bitfinex","SOLUSD",1729880928327,0.25098,171.54,171.48,0.1]
["bitfinex","SOLUSD",1729880928530,0.25098,171.54,171.48,0.2]
["bitfinex","SOLUSD",1729880928731,48.13743649,171.49,171.46,0.1]
["bitfinex","SOLUSD",1729880928935,0.25098,171.49,171.45,0.1]
["bitfinex","SOLUSD",1729880929118,48.13743649,171.52,171.48,0.1]
["bitfinex","SOLUSD",1729880929439,48.13743649,171.54,171.49,0.1]
["bitfinex","SOLUSD",1729880929634,6.3948,171.55,171.49,0.1]
["bitfinex","SOLUSD",1729880929845,6.3948,171.55,171.44,20.4151]
["bitfinex","SOLUSD",1729880930214,0.76089501,171.54,171.44,20.4151]
["bitfinex","SOLUSD",1729880930627,0.76089501,171.54,171.51,48.13743649]
["bitfinex","SOLUSD",1729880930818,5.4011095,171.57,171.51,48.13743649]
["bitfinex","SOLUSD",1729880931018,53.53854599,171.57,171.5,48.13743649]
["bitfinex","SOLUSD",1729880931227,5.4011095,171.57,171.42,14.5832]
["bitfinex","SOLUSD",1729880931424,48.13743649,171.5,171.45,48.13743649]
["bitfinex","SOLUSD",1729880931733,11.3299095,171.57,171.42,14.5832]
["bitfinex","SOLUSD",1729880931921,48.13743649,171.55,171.49,48.13743649]
["bitfinex","SOLUSD",1729880932120,47.77180389,171.54,171.48,47.77180389]
["bitfinex","SOLUSD",1729880932327,47.77180389,171.53,171.47,47.77180389]
["bitfinex","SOLUSD",1729880932534,47.77180389,171.51,171.46,47.77180389]
["bitfinex","SOLUSD",1729880933032,47.77180389,171.51,171.45,47.77180389]
["bitfinex","SOLUSD",1729880933337,5.9293,171.55,171.42,14.5832]
["bitfinex","SOLUSD",1729880933338,47.77180389,171.49,171.43,47.77180389]
["bitfinex","SOLUSD",1729880933542,53.60150389,171.54,171.4,47.77180389]
["bitfinex","SOLUSD",1729880933543,47.77180389,171.46,171.4,47.77180389]
["bitfinex","SOLUSD",1729880934039,48.02278389,171.45,171.4,47.77180389]
["bitfinex","SOLUSD",1729880934213,47.77180389,171.44,171.38,47.77180389]
["bitfinex","SOLUSD",1729880934411,47.77180389,171.45,171.4,47.77180389]
["bitfinex","SOLUSD",1729880934625,47.77180389,171.43,171.37,47.77180389]
["bitfinex","SOLUSD",1729880934828,0.25098,171.42,171.3,29.2885]
["bitfinex","SOLUSD",1729880935031,0.25098,171.42,171.37,47.77180389]
["bitfinex","SOLUSD",1729880935721,0.25098,171.42,171.38,47.77180389]
["bitfinex","SOLUSD",1729880936116,0.25098,171.43,171.38,47.77180389]
["bitfinex","SOLUSD",1729880936322,48.02278389,171.43,171.38,47.77180389]
["bitfinex","SOLUSD",1729880936528,47.77180389,171.4,171.34,47.77180389]
["bitfinex","SOLUSD",1729880937328,0.25098,171.39,171.35,47.77180389]
["bitfinex","SOLUSD",1729880937644,0.25098,171.39,171.31,5.8373]
["bitfinex","SOLUSD",1729880937645,47.77180389,171.38,171.32,47.77180389]
["bitfinex","SOLUSD",1729880937843,0.12549,171.35,171.3,47.77180389]
["bitfinex","SOLUSD",1729880938052,0.12549,171.34,171.29,47.77180389]
["bitfinex","SOLUSD",1729880938337,0.25098,171.32,171.27,47.77180389]
["bitfinex","SOLUSD",1729880938529,0.25098,171.32,171.29,47.77180389]
["bitfinex","SOLUSD",1729880938726,48.02278389,171.32,171.27,47.77180389]
["bitfinex","SOLUSD",1729880939037,48.02278389,171.32,171.19,49.6523]
["bitfinex","SOLUSD",1729880939038,47.77180389,171.3,171.19,20.445]
["bitfinex","SOLUSD",1729880939240,16.4969,171.32,171.27,47.77180389]
["bitfinex","SOLUSD",1729880939537,4.1539745,171.3,171.22,0.1]
["bitfinex","SOLUSD",1729880939746,4.1539745,171.3,171.27,47.77180389]
["bitfinex","SOLUSD",1729880939938,4.1539745,171.3,171.29,47.77180389]
["bitfinex","SOLUSD",1729880940824,4.1539745,171.3,171.27,5.8385]
["bitfinex","SOLUSD",1729880941144,4.1539745,171.3,171.28,47.77180389]
["bitfinex","SOLUSD",1729880941545,4.1539745,171.3,171.26,47.77180389]
["bitfinex","SOLUSD",1729880942058,4.1539745,171.3,171.27,47.77180389]
["bitfinex","SOLUSD",1729880942222,4.1539745,171.3,171.29,47.77180389]
["bitfinex","SOLUSD",1729880942645,4.1539745,171.3,171.29,53.60980389]
["bitfinex","SOLUSD",1729880942830,4.1539745,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1729880943031,4.1539745,171.3,171.24,20.439]
["bitfinex","SOLUSD",1729880943935,51.92577839,171.3,171.24,62.37110389]
["bitfinex","SOLUSD",1729880944148,48.02278389,171.29,171.24,14.5993]
["bitfinex","SOLUSD",1729880944440,4.1539745,171.3,171.28,47.77180389]
["bitfinex","SOLUSD",1729880944641,4.1539745,171.3,171.22,20.4414]
["bitfinex","SOLUSD",1729880945025,4.1539745,171.3,171.22,20.5414]
["bitfinex","SOLUSD",1729880945249,4.1539745,171.3,171.22,20.4414]
["bitfinex","SOLUSD",1729880945841,4.1539745,171.3,171.29,47.77180389]
["bitfinex","SOLUSD",1729880946149,4.1539745,171.3,171.29,47.88849794]
["bitfinex","SOLUSD",1729880946652,4.1539745,171.3,171.22,29.2021]
["bitfinex","SOLUSD",1729880946856,4.1539745,171.3,171.23,20.4399]
["bitfinex","SOLUSD",1729880947149,0.25098,171.29,171.18,47.88849794]
["bitfinex","SOLUSD",1729880947328,0.25098,171.29,171.14,29.2142]
["bitfinex","SOLUSD",1729880947648,48.13947794,171.24,171.18,47.88849794]
["bitfinex","SOLUSD",1729880947826,47.88849794,171.24,171.18,47.88849794]
["bitfinex","SOLUSD",1729880948325,47.88849794,171.22,171.16,47.88849794]
["bitfinex","SOLUSD",1729880948529,0.25098,171.23,171.06,0.1]
["bitfinex","SOLUSD",1729880948741,47.88849794,171.19,171.13,47.88849794]
["bitfinex","SOLUSD",1729880949025,47.88849794,171.19,171.09,14.6121]
["bitfinex","SOLUSD",1729880949026,21.7231,171.24,171.14,0.1]
["bitfinex","SOLUSD",1729880949238,10.4857745,171.3,171.17,0.1]
["bitfinex","SOLUSD",1729880949443,10.4857745,171.3,171.18,9.23356302]
["bitfinex","SOLUSD",1729880949648,10.4857745,171.3,171.18,9.33356302]
["bitfinex","SOLUSD",1729880949823,10.4857745,171.3,171.2,0.1]
["bitfinex","SOLUSD",1729880950034,10.4857745,171.3,171.19,0.1]
["bitfinex","SOLUSD",1729880950342,10.4857745,171.3,171.27,47.88849794]
["bitfinex","SOLUSD",1729880950849,10.4857745,171.3,171.27,53.72679794]
["bitfinex","SOLUSD",1729880951071,10.4857745,171.3,171.27,5.8383]
["bitfinex","SOLUSD",1729880951555,0.12549,171.29,171.27,5.8383]
["bitfinex","SOLUSD",1729880951733,10.4857745,171.3,171.27,53.72679794]
["bitfinex","SOLUSD",1729880952751,10.4857745,171.3,171.27,5.8383]
["bitfinex","SOLUSD",1729880952956,48.01398794,171.28,171.18,49.6553]
["bitfinex","SOLUSD",1729880953134,48.01398794,171.25,171.19,47.88849794]
["bitfinex","SOLUSD",1729880953335,48.01398794,171.25,171.18,20.4463]
["bitfinex","SOLUSD",1729880953336,47.88849794,171.23,171.18,20.4463]
["bitfinex","SOLUSD",1729880953648,0.12549,171.2,171.16,5.8421]
["bitfinex","SOLUSD",1729880954022,0.12549,171.2,171.16,20.4483]
["bitfinex","SOLUSD",1729880954252,0.12549,171.2,171.17,47.88849794]
["bitfinex","SOLUSD",1729880954427,0.12549,171.2,171.18,47.88849794]
["bitfinex","SOLUSD",1729880954633,0.12549,171.21,171.18,47.88849794]
["bitfinex","SOLUSD",1729880955134,0.12549,171.21,171.17,53.73029794]
["bitfinex","SOLUSD",1729880956052,0.12549,171.21,171.16,20.4486]
["bitfinex","SOLUSD",1729880956053,48.01398794,171.21,171.16,20.4486]
["bitfinex","SOLUSD",1729880956231,0.12549,171.21,171.17,47.88849794]
["bitfinex","SOLUSD",1729880956432,0.12549,171.21,171.16,68.33709794]
["bitfinex","SOLUSD",1729880956967,0.12549,171.21,171.17,47.88849794]
["bitfinex","SOLUSD",1729880957242,0.12549,171.21,171.16,68.33709794]
["bitfinex","SOLUSD",1729880957624,48.01398794,171.21,171.16,68.33709794]
["bitfinex","SOLUSD",1729880957850,48.01398794,171.21,171.16,62.49469794]
["bitfinex","SOLUSD",1729880958051,48.01398794,171.21,171.1,29.2216]
["bitfinex","SOLUSD",1729880958052,47.88849794,171.2,171.15,47.88849794]
["bitfinex","SOLUSD",1729880958265,0.12549,171.19,171.15,53.73119794]
["bitfinex","SOLUSD",1729880958561,0.12549,171.15,171.12,14.609]
["bitfinex","SOLUSD",1729880958757,47.88849794,171.2,171.14,47.88849794]
["bitfinex","SOLUSD",1729880958967,108.0,171.23,171.12,20.4528]
["bitfinex","SOLUSD",1729880958968,0.25098,171.19,171.12,20.4528]
["bitfinex","SOLUSD",1729880959155,0.25098,171.19,171.15,47.88849794]
["bitfinex","SOLUSD",1729880959460,0.25098,171.19,171.12,20.4528]
["bitfinex","SOLUSD",1729880959661,48.13947794,171.19,171.14,47.88849794]
["bitfinex","SOLUSD",1729880959956,0.12549,171.17,171.12,68.34129794]
["bitfinex","SOLUSD",1729880960157,0.25098,171.15,171.12,14.609]
["bitfinex","SOLUSD",1729880960464,47.88849794,171.14,171.01,0.1]
["bitfinex","SOLUSD",1729880960756,0.25098,171.15,171.1,47.88849794]
["bitfinex","SOLUSD",1729880960960,0.12549,171.15,171.12,47.88849794]
["bitfinex","SOLUSD",1729880961537,0.12549,171.15,171.11,47.88849794]
["bitfinex","SOLUSD",1729880961865,48.01398794,171.12,171.08,14.6124]
["bitfinex","SOLUSD",1729880962063,0.12549,171.15,171.11,47.88849794]
["bitfinex","SOLUSD",1729880962249,0.25098,171.15,171.11,47.88849794]
["bitfinex","SOLUSD",1729880962438,0.25098,171.15,171.08,14.6124]
["bitfinex","SOLUSD",1729880962439,0.12549,171.15,171.12,47.88849794]
["bitfinex","SOLUSD",1729880963155,0.25098,171.15,171.11,47.88849794]
["bitfinex","SOLUSD",1729880963355,48.13947794,171.15,171.09,47.88849794]
["bitfinex","SOLUSD",1729880963557,0.25098,171.13,171.09,47.88849794]
["bitfinex","SOLUSD",1729880963945,48.13947794,171.13,171.08,62.50089794]
["bitfinex","SOLUSD",1729880964240,0.25098,171.13,171.08,62.50089794]
["bitfinex","SOLUSD",1729880964439,48.13947794,171.13,171.08,62.50089794]
["bitfinex","SOLUSD",1729880964742,47.88849794,171.1,171.05,82.48439794]
["bitfinex","SOLUSD",1729880964944,0.12549,171.09,171.05,53.73439794]
["bitfinex","SOLUSD",1729880965148,0.12549,171.09,171.06,47.88849794]
["bitfinex","SOLUSD",1729880965559,0.12549,171.11,171.08,47.88849794]
["bitfinex","SOLUSD",1729880965753,48.13947794,171.12,171.06,47.88849794]
["bitfinex","SOLUSD",1729880966161,48.13947794,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1729880966662,0.25098,171.1,171.06,47.88849794]
["bitfinex","SOLUSD",1729880967050,0.12549,171.1,171.06,47.88849794]
["bitfinex","SOLUSD",1729880967245,0.25098,171.11,171.05,20.4615]
["bitfinex","SOLUSD",1729880967444,0.25098,171.11,171.06,47.88849794]
["bitfinex","SOLUSD",1729880967653,47.88849794,171.1,171.05,68.34999794]
["bitfinex","SOLUSD",1729880967861,0.12549,171.09,171.05,68.34999794]
["bitfinex","SOLUSD",1729880968276,0.12549,171.09,171.06,47.88849794]
["bitfinex","SOLUSD",1729880968454,47.88849794,171.09,171.03,47.88849794]
["bitfinex","SOLUSD",1729880968768,47.88849794,171.09,171.01,20.4666]
["bitfinex","SOLUSD",1729880968769,0.25098,171.08,171.04,47.88849794]
["bitfinex","SOLUSD",1729880968946,0.25098,171.08,171.03,47.88849794]
["bitfinex","SOLUSD",1729880969146,0.25098,171.08,171.01,20.4666]
["bitfinex","SOLUSD",1729880969147,0.12549,171.04,171.01,20.4666]
["bitfinex","SOLUSD",1729880969346,0.12549,171.04,171.01,68.35509794]
["bitfinex","SOLUSD",1729880969547,0.25098,171.07,171.03,47.88849794]
["bitfinex","SOLUSD",1729880969774,51.66988494,171.07,171.01,68.35509794]
["bitfinex","SOLUSD",1729880970863,47.88849794,171.02,170.98,20.4701]
["bitfinex","SOLUSD",1729880971169,3.881387,171.07,170.98,20.4701]
["bitfinex","SOLUSD",1729880971170,48.01398794,171.01,170.98,20.4701]
["bitfinex","SOLUSD",1729880971674,48.01398794,170.99,170.96,4.2581]
["bitfinex","SOLUSD",1729880971965,48.13947794,170.98,170.96,4.2581]
["bitfinex","SOLUSD",1729880972881,29.6605,170.97,170.96,4.2581]
["bitfinex","SOLUSD",1729880973085,77.89997794,170.97,170.96,4.2581]
["bitfinex","SOLUSD",1729880973854,77.79997794,170.97,170.96,4.2581]
["bitfinex","SOLUSD",1729880974157,107.79997794,170.97,170.96,4.2581]
["bitfinex","SOLUSD",1729880974352,77.79997794,170.97,170.96,4.2581]
["bitfinex","SOLUSD",1729880974574,77.89997794,170.97,170.96,4.2581]
["bitfinex","SOLUSD",1729880975064,47.88849794,170.92,170.9,14.6276]
["bitfinex","SOLUSD",1729880975475,47.88849794,170.93,170.9,14.6276]
["bitfinex","SOLUSD",1729880975847,47.88849794,170.92,170.9,14.6276]
["bitfinex","SOLUSD",1729880976174,0.12549,170.95,170.91,47.88849794]
["bitfinex","SOLUSD",1729880976473,47.88849794,170.94,170.9,14.6276]
["bitfinex","SOLUSD",1729880977275,0.12549,170.93,170.9,14.6276]
["bitfinex","SOLUSD",1729880977779,48.01398794,170.93,170.9,14.6276]
["bitfinex","SOLUSD",1729880978272,47.88849794,170.91,170.86,14.6314]
["bitfinex","SOLUSD",1729880978575,0.12549,170.9,170.86,14.6314]
["bitfinex","SOLUSD",1729880978775,0.12549,170.9,170.86,44.25321391]
["bitfinex","SOLUSD",1729880978959,29.62181391,170.87,170.83,14.6344]
["bitfinex","SOLUSD",1729880979275,29.62181391,170.86,170.83,14.6344]
["bitfinex","SOLUSD",1729880979572,29.62181391,170.86,170.81,5.8544]
["bitfinex","SOLUSD",1729880979776,29.74730391,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1729880979977,0.25098,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1729880980276,29.87279391,170.85,170.81,14.6361]
["bitfinex","SOLUSD",1729880980571,0.25098,170.88,170.84,29.62181391]
["bitfinex","SOLUSD",1729880980773,6.5077,170.9,170.87,29.62181391]
["bitfinex","SOLUSD",1729880980973,16.3025,170.92,170.88,29.62181391]
["bitfinex","SOLUSD",1729880981474,16.3025,170.92,170.9,29.62181391]
["bitfinex","SOLUSD",1729880981676,35.76691391,170.96,170.9,29.62181391]
["bitfinex","SOLUSD",1729880981677,29.62181391,170.95,170.9,29.62181391]
["bitfinex","SOLUSD",1729880981876,35.76691391,170.96,170.9,29.62181391]
["bitfinex","SOLUSD",1729880982058,35.76691391,170.96,170.91,29.62181391]
["bitfinex","SOLUSD",1729880982256,6.1451,170.96,170.91,48.10200124]
["bitfinex","SOLUSD",1729880982579,54.24710124,170.96,170.9,48.10200124]
["bitfinex","SOLUSD",1729880982782,0.25098,170.95,170.9,48.10200124]
["bitfinex","SOLUSD",1729880982962,0.25098,170.95,170.91,48.10200124]
["bitfinex","SOLUSD",1729880983159,6.1451,170.96,170.92,48.10200124]
["bitfinex","SOLUSD",1729880983658,29.6605,170.97,170.86,29.2629]
["bitfinex","SOLUSD",1729880983855,29.6605,170.97,170.96,48.10200124]
["bitfinex","SOLUSD",1729880984266,29.6605,170.97,170.96,53.95130124]
["bitfinex","SOLUSD",1729880985863,29.6605,170.97,170.95,14.6238]
["bitfinex","SOLUSD",1729880986680,29.6605,170.97,170.93,48.10200124]
["bitfinex","SOLUSD",1729880986976,29.6605,170.97,170.94,48.10200124]
["bitfinex","SOLUSD",1729880987368,29.6605,170.97,170.93,48.10200124]
["bitfinex","SOLUSD",1729880987979,0.12549,170.94,170.91,14.6269]
["bitfinex","SOLUSD",1729880988157,32.4637282,170.97,170.92,48.10200124]
["bitfinex","SOLUSD",1729880988362,48.10200124,170.95,170.9,48.10200124]
["bitfinex","SOLUSD",1729880988778,48.35298124,170.96,170.91,48.10200124]
["bitfinex","SOLUSD",1729880988965,48.35298124,170.96,170.9,48.10200124]
["bitfinex","SOLUSD",1729880989384,0.25098,170.96,170.94,48.10200124]
["bitfinex","SOLUSD",1729880989591,0.12549,170.96,170.94,48.10200124]
["bitfinex","SOLUSD",1729880989767,0.12549,170.96,170.95,48.10200124]
["bitfinex","SOLUSD",1729880989970,32.4637282,170.97,170.95,48.10200124]
["bitfinex","SOLUSD",1729880990179,32.5892182,170.97,170.95,48.10200124]
["bitfinex","SOLUSD",1729880990368,32.4637282,170.97,170.95,48.10200124]
["bitfinex","SOLUSD",1729880990572,32.4637282,170.97,170.96,48.10200124]
["bitfinex","SOLUSD",1729880991379,32.4637282,170.97,170.94,20.475]
["bitfinex","SOLUSD",1729880991579,32.4637282,170.97,170.94,11.78783394]
["bitfinex","SOLUSD",1729880991886,16.3099,170.96,170.85,0.1]
["bitfinex","SOLUSD",1729880992086,16.3099,170.96,170.87,0.1]
["bitfinex","SOLUSD",1729880992259,32.4637282,170.97,170.87,0.1]
["bitfinex","SOLUSD",1729880992762,32.4637282,170.97,170.88,20.4821]
["bitfinex","SOLUSD",1729880993182,32.4637282,170.97,170.95,48.10200124]
["bitfinex","SOLUSD",1729880993686,32.4637282,170.97,170.94,48.10200124]
["bitfinex","SOLUSD",1729880994066,32.4637282,170.97,170.95,48.10200124]
["bitfinex","SOLUSD",1729880994279,32.4637282,170.97,170.96,3.54550431]
["bitfinex","SOLUSD",1729880994481,32.4637282,170.97,170.93,48.10200124]
["bitfinex","SOLUSD",1729880995292,32.4637282,170.97,170.95,48.10200124]
["bitfinex","SOLUSD",1729880995578,32.4637282,170.97,170.92,20.4764]
["bitfinex","SOLUSD",1729880995579,32.4637282,170.97,170.96,48.10200124]
["bitfinex","SOLUSD",1729880995762,32.4637282,170.97,170.95,48.10200124]
["bitfinex","SOLUSD",1729880996365,32.4637282,170.97,170.95,14.6238]
["bitfinex","SOLUSD",1729880996780,32.4637282,170.97,170.95,62.72580124]
["bitfinex","SOLUSD",1729880997381,32.4637282,170.97,170.95,14.6238]
["bitfinex","SOLUSD",1729880997774,80.5531896,170.97,170.92,48.0894614]
["bitfinex","SOLUSD",1729880998276,32.4637282,170.97,170.92,48.0894614]
["bitfinex","SOLUSD",1729880998466,32.4637282,170.97,170.92,53.9397614]
["bitfinex","SOLUSD",1729880998782,80.5531896,170.97,170.91,62.7163614]
["bitfinex","SOLUSD",1729880998982,32.4637282,170.97,170.92,48.0894614]
["bitfinex","SOLUSD",1729880999481,80.5531896,170.97,170.92,48.0894614]
["bitfinex","SOLUSD",1729880999790,32.4637282,170.97,170.92,48.0894614]
["bitfinex","SOLUSD",1729881000087,80.5531896,170.97,170.92,5.8505]
["bitfinex","SOLUSD",1729881000390,0.12549,170.92,170.86,48.0894614]
["bitfinex","SOLUSD",1729881000571,0.12549,170.95,170.9,48.0894614]
["bitfinex","SOLUSD",1729881000883,48.2149514,170.95,170.9,48.0894614]
["bitfinex","SOLUSD",1729881001070,48.0894614,170.94,170.89,48.0894614]
["bitfinex","SOLUSD",1729881001270,0.12549,170.95,170.9,48.0894614]
["bitfinex","SOLUSD",1729881001465,32.4637282,170.97,170.94,48.0894614]
["bitfinex","SOLUSD",1729881001878,48.0894614,170.95,170.89,48.0894614]
["bitfinex","SOLUSD",1729881002073,48.0894614,170.94,170.89,48.0894614]
["bitfinex","SOLUSD",1729881002289,48.0894614,170.94,170.89,53.9408614]
["bitfinex","SOLUSD",1729881002477,0.12549,170.96,170.88,20.4816]
["bitfinex","SOLUSD",1729881002478,48.0894614,170.92,170.88,20.4816]
["bitfinex","SOLUSD",1729881002880,48.0894614,170.93,170.88,68.5710614]
["bitfinex","SOLUSD",1729881003080,2.8032282,170.93,170.9,48.0894614]
["bitfinex","SOLUSD",1729881003590,2.8032282,170.93,170.89,48.0894614]
["bitfinex","SOLUSD",1729881003779,2.8032282,170.93,170.91,48.0894614]
["bitfinex","SOLUSD",1729881003985,2.8032282,170.93,170.92,48.0894614]
["bitfinex","SOLUSD",1729881004384,2.8032282,170.93,170.92,29.59957227]
["bitfinex","SOLUSD",1729881004578,2.8032282,170.93,170.91,29.59957227]
["bitfinex","SOLUSD",1729881004985,2.8032282,170.93,170.92,29.59957227]
["bitfinex","SOLUSD",1729881005793,2.8032282,170.93,170.91,29.59957227]
["bitfinex","SOLUSD",1729881005988,2.8032282,170.93,170.9,29.59957227]
["bitfinex","SOLUSD",1729881006195,32.40280047,170.93,170.88,29.59957227]
["bitfinex","SOLUSD",1729881006396,32.40280047,170.93,170.9,29.59957227]
["bitfinex","SOLUSD",1729881006397,2.8032282,170.93,170.9,29.59957227]
["bitfinex","SOLUSD",1729881006686,2.8032282,170.93,170.92,29.59957227]
["bitfinex","SOLUSD",1729881008303,2.8032282,170.93,170.9,29.59957227]
["bitfinex","SOLUSD",1729881008592,32.40280047,170.93,170.88,20.4821]
["bitfinex","SOLUSD",1729881008973,32.40280047,170.93,170.88,50.08167227]
["bitfinex","SOLUSD",1729881009297,32.40280047,170.93,170.88,20.4821]
["bitfinex","SOLUSD",1729881009473,29.59957227,170.91,170.86,29.59957227]
["bitfinex","SOLUSD",1729881009792,0.12549,170.92,170.88,29.59957227]
["bitfinex","SOLUSD",1729881010591,29.72506227,170.92,170.87,35.45157227]
["bitfinex","SOLUSD",1729881011688,0.12549,170.92,170.87,35.45157227]
["bitfinex","SOLUSD",1729881011897,29.72506227,170.92,170.87,35.45157227]
["bitfinex","SOLUSD",1729881012085,0.12549,170.92,170.88,29.59957227]
["bitfinex","SOLUSD",1729881012289,29.72506227,170.92,170.87,50.08257227]
["bitfinex","SOLUSD",1729881012684,2.8032282,170.93,170.9,29.59957227]
["bitfinex","SOLUSD",1729881012993,2.8032282,170.93,170.92,29.59957227]
["bitfinex","SOLUSD",1729881013196,2.8032282,170.93,170.89,0.1]
["bitfinex","SOLUSD",1729881013397,2.8032282,170.93,170.9,3.54674908]
["bitfinex","SOLUSD",1729881013692,2.8032282,170.93,170.89,0.1]
["bitfinex","SOLUSD",1729881013903,2.8032282,170.93,170.92,29.57936561]
["bitfinex","SOLUSD",1729881014099,29.6605,170.97,170.93,0.1]
["bitfinex","SOLUSD",1729881014393,29.6605,170.97,170.96,29.57936561]
["bitfinex","SOLUSD",1729881015502,29.6605,170.97,170.95,29.57936561]
["bitfinex","SOLUSD",1729881015682,29.6605,170.97,170.96,29.57936561]
["bitfinex","SOLUSD",1729881016795,29.6605,170.97,170.95,29.57936561]
["bitfinex","SOLUSD",1729881017019,29.6605,170.97,170.94,44.20436561]
["bitfinex","SOLUSD",1729881017299,29.6605,170.97,170.94,14.625]
["bitfinex","SOLUSD",1729881017495,29.6605,170.97,170.93,35.42966561]
["bitfinex","SOLUSD",1729881017699,29.6605,170.97,170.94,29.57936561]
["bitfinex","SOLUSD",1729881017878,29.6605,170.97,170.93,35.42966561]
["bitfinex","SOLUSD",1729881018499,0.12549,170.96,170.92,29.57936561]
["bitfinex","SOLUSD",1729881018893,29.57936561,170.94,170.9,14.6276]
["bitfinex","SOLUSD",1729881019097,29.70485561,170.93,170.88,29.57936561]
["bitfinex","SOLUSD",1729881019487,0.25098,170.94,170.9,29.57936561]
["bitfinex","SOLUSD",1729881019808,0.25098,170.94,170.87,20.4832]
["bitfinex","SOLUSD",1729881019809,0.25098,170.94,170.89,29.57936561]
["bitfinex","SOLUSD",1729881020008,29.83034561,170.94,170.89,29.57936561]
["bitfinex","SOLUSD",1729881020809,29.57936561,170.93,170.88,35.43116561]
["bitfinex","SOLUSD",1729881021394,29.83034561,170.94,170.89,29.57936561]
["bitfinex","SOLUSD",1729881021692,29.57936561,170.93,170.88,35.43116561]
["bitfinex","SOLUSD",1729881022107,29.57936561,170.93,170.88,29.57936561]
["bitfinex","SOLUSD",1729881022309,29.57936561,170.93,170.83,29.2688]
["bitfinex","SOLUSD",1729881022310,0.12549,170.88,170.83,14.6336]
["bitfinex","SOLUSD",1729881022488,29.57936561,170.85,170.82,5.854]
["bitfinex","SOLUSD",1729881022894,29.57936561,170.86,170.82,35.43336561]
["bitfinex","SOLUSD",1729881023109,0.12549,170.89,170.85,29.57936561]
["bitfinex","SOLUSD",1729881023314,6.2169,170.95,170.82,49.7597]
["bitfinex","SOLUSD",1729881023315,6.1169,170.95,170.82,49.7597]
["bitfinex","SOLUSD",1729881023694,11.9667,170.95,170.82,49.7597]
["bitfinex","SOLUSD",1729881024097,12.0667,170.95,170.82,29.2705]
["bitfinex","SOLUSD",1729881024300,29.57936561,170.88,170.83,29.57936561]
["bitfinex","SOLUSD",1729881024506,29.57936561,170.87,170.82,29.57936561]
["bitfinex","SOLUSD",1729881025021,6.1169,170.95,170.86,29.57936561]
["bitfinex","SOLUSD",1729881025310,29.57936561,170.92,170.86,29.57936561]
["bitfinex","SOLUSD",1729881025512,29.57936561,170.91,170.86,29.57936561]
["bitfinex","SOLUSD",1729881025712,29.57936561,170.9,170.84,29.57936561]
["bitfinex","SOLUSD",1729881025912,29.57936561,170.89,170.84,29.57936561]
["bitfinex","SOLUSD",1729881026114,5.8511,170.91,170.87,29.57936561]
["bitfinex","SOLUSD",1729881026294,15.4286,170.96,170.9,29.57936561]
["bitfinex","SOLUSD",1729881026490,29.6605,170.97,170.95,29.57936561]
["bitfinex","SOLUSD",1729881026711,29.6605,170.97,170.91,29.57936561]
["bitfinex","SOLUSD",1729881027292,29.6605,170.97,170.96,29.57936561]
["bitfinex","SOLUSD",1729881028214,29.6605,170.97,170.96,35.42866561]
["bitfinex","SOLUSD",1729881029714,29.6605,170.97,170.93,29.57936561]
["bitfinex","SOLUSD",1729881029922,29.6605,170.97,170.94,29.57936561]
["bitfinex","SOLUSD",1729881030110,29.6605,170.97,170.89,20.4809]
["bitfinex","SOLUSD",1729881030620,29.6605,170.97,170.91,29.57936561]
["bitfinex","SOLUSD",1729881030799,0.12549,170.96,170.92,29.57936561]
["bitfinex","SOLUSD",1729881031007,0.12549,170.96,170.93,29.57936561]
["bitfinex","SOLUSD",1729881031318,29.6605,170.97,170.95,29.57936561]
["bitfinex","SOLUSD",1729881031529,29.6605,170.97,170.91,29.57936561]
["bitfinex","SOLUSD",1729881032014,29.6605,170.97,170.96,29.57936561]
["bitfinex","SOLUSD",1729881032208,29.6605,170.97,170.96,35.42866561]
["bitfinex","SOLUSD",1729881032803,0.6130491,171.01,170.96,79.63133122]
["bitfinex","SOLUSD",1729881033119,107.9,171.09,171.0,59.15873122]
["bitfinex","SOLUSD",1729881033310,22.9292,171.11,171.08,29.57936561]
["bitfinex","SOLUSD",1729881033509,22.9292,171.11,171.07,29.57936561]
["bitfinex","SOLUSD",1729881033717,22.9292,171.11,171.06,29.57936561]
["bitfinex","SOLUSD",1729881033921,22.9292,171.11,171.0,29.57936561]
["bitfinex","SOLUSD",1729881033922,29.57936561,171.07,171.0,29.57936561]
["bitfinex","SOLUSD",1729881034130,29.57936561,171.02,170.97,29.57936561]
["bitfinex","SOLUSD",1729881034304,29.57936561,171.02,170.97,35.42816561]
["bitfinex","SOLUSD",1729881034629,0.25098,171.01,170.96,14.6233]
["bitfinex","SOLUSD",1729881035624,29.57936561,171.0,170.95,29.57936561]
["bitfinex","SOLUSD",1729881035803,0.12549,170.99,170.95,29.57936561]
["bitfinex","SOLUSD",1729881035999,0.25098,170.99,170.94,29.57936561]
["bitfinex","SOLUSD",1729881036233,29.57936561,170.97,170.92,29.57936561]
["bitfinex","SOLUSD",1729881036721,0.12549,170.96,170.92,29.57936561]
["bitfinex","SOLUSD",1729881036920,0.12549,170.96,170.93,29.57936561]
["bitfinex","SOLUSD",1729881037124,22.078,170.99,170.95,29.57936561]
["bitfinex","SOLUSD",1729881037507,22.078,170.99,170.96,29.57936561]
["bitfinex","SOLUSD",1729881037722,22.078,170.99,170.97,29.57936561]
["bitfinex","SOLUSD",1729881038320,22.078,170.99,170.95,29.57936561]
["bitfinex","SOLUSD",1729881038521,22.078,170.99,170.96,29.57936561]
["bitfinex","SOLUSD",1729881038728,0.12549,170.98,170.94,44.20376561]
["bitfinex","SOLUSD",1729881039018,29.83034561,170.98,170.92,35.42996561]
["bitfinex","SOLUSD",1729881039226,0.12549,170.96,170.91,29.57936561]
["bitfinex","SOLUSD",1729881039409,0.12549,170.96,170.92,29.57936561]
["bitfinex","SOLUSD",1729881039621,0.12549,170.96,170.92,35.42986561]
["bitfinex","SOLUSD",1729881039929,0.25098,170.97,170.92,35.42986561]
["bitfinex","SOLUSD",1729881040805,0.25098,170.97,170.91,14.6275]
["bitfinex","SOLUSD",1729881041013,0.25098,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1729881041209,22.078,170.99,170.9,20.4796]
["bitfinex","SOLUSD",1729881041415,0.25098,170.98,170.97,29.57936561]
["bitfinex","SOLUSD",1729881041613,15.7799,170.99,170.9,43.8852]
["bitfinex","SOLUSD",1729881042826,15.7799,170.99,170.97,29.57936561]
["bitfinex","SOLUSD",1729881043008,0.12549,170.98,170.9,43.8852]
["bitfinex","SOLUSD",1729881043209,0.12549,170.98,170.88,5.852]
["bitfinex","SOLUSD",1729881043210,29.57936561,170.94,170.89,29.57936561]
["bitfinex","SOLUSD",1729881043429,29.70485561,170.92,170.86,35.43176561]
["bitfinex","SOLUSD",1729881043605,0.25098,170.98,170.82,29.67936561]
["bitfinex","SOLUSD",1729881043925,0.12549,170.98,170.86,0.2]
["bitfinex","SOLUSD",1729881044118,0.12549,170.98,170.86,0.1]
["bitfinex","SOLUSD",1729881044318,0.12549,170.98,170.86,0.2]
["bitfinex","SOLUSD",1729881044546,0.12549,170.98,170.96,29.57936561]
["bitfinex","SOLUSD",1729881045023,15.7799,170.99,170.97,29.57936561]
["bitfinex","SOLUSD",1729881045613,15.7799,170.99,170.96,29.57936561]
["bitfinex","SOLUSD",1729881045809,0.12549,170.98,170.94,29.57936561]
["bitfinex","SOLUSD",1729881046005,15.7799,170.99,170.97,29.57936561]
["bitfinex","SOLUSD",1729881046217,15.7799,170.99,170.98,29.57936561]
["bitfinex","SOLUSD",1729881046415,0.2,171.13,170.98,48.06677739]
["bitfinex","SOLUSD",1729881046729,48.06677739,171.11,171.05,48.06677739]
["bitfinex","SOLUSD",1729881046902,53.91057739,171.12,171.06,48.06677739]
["bitfinex","SOLUSD",1729881047106,48.06677739,171.1,171.04,48.06677739]
["bitfinex","SOLUSD",1729881047315,0.1,171.11,170.93,4.1343]
["bitfinex","SOLUSD",1729881047517,48.06677739,171.07,171.01,48.06677739]
["bitfinex","SOLUSD",1729881047720,53.91237739,171.07,171.01,48.06677739]
["bitfinex","SOLUSD",1729881047930,48.06677739,171.06,171.0,48.06677739]
["bitfinex","SOLUSD",1729881048128,53.91237739,171.07,171.01,48.06677739]
["bitfinex","SOLUSD",1729881048334,15.6058,171.06,171.01,48.06677739]
["bitfinex","SOLUSD",1729881048536,48.06677739,171.04,170.99,62.68747739]
["bitfinex","SOLUSD",1729881048713,0.25098,171.02,171.0,3.54467496]
["bitfinex","SOLUSD",1729881049038,0.25098,171.02,170.97,53.91547739]
["bitfinex","SOLUSD",1729881049429,0.25098,171.0,170.95,53.91617739]
["bitfinex","SOLUSD",1729881049623,0.25098,171.0,170.97,48.06677739]
["bitfinex","SOLUSD",1729881049830,0.12549,171.0,170.99,48.06677739]
["bitfinex","SOLUSD",1729881050152,6.0852,171.02,170.99,48.06677739]
["bitfinex","SOLUSD",1729881050324,0.12549,171.01,171.0,48.06677739]
["bitfinex","SOLUSD",1729881050526,0.12549,171.01,170.97,20.4711]
["bitfinex","SOLUSD",1729881050527,0.12549,171.01,170.99,48.06677739]
["bitfinex","SOLUSD",1729881050839,0.12549,171.01,170.98,48.06677739]
["bitfinex","SOLUSD",1729881051339,0.25098,171.01,170.97,62.68917739]
["bitfinex","SOLUSD",1729881052129,0.25098,171.01,170.97,68.53807739]
["bitfinex","SOLUSD",1729881052328,0.25098,171.01,170.98,48.06677739]
["bitfinex","SOLUSD",1729881052930,0.25098,171.01,170.97,68.53807739]
["bitfinex","SOLUSD",1729881053314,6.09858,171.01,170.94,5.8496]
["bitfinex","SOLUSD",1729881053519,0.25098,170.99,170.94,53.91637739]
["bitfinex","SOLUSD",1729881053716,0.25098,170.99,170.95,48.06677739]
["bitfinex","SOLUSD",1729881054241,0.25098,171.0,170.95,48.06677739]
["bitfinex","SOLUSD",1729881054624,54.16595739,171.0,170.94,48.06677739]
["bitfinex","SOLUSD",1729881054942,0.25098,170.97,170.94,48.06677739]
["bitfinex","SOLUSD",1729881055438,0.25098,170.98,170.94,48.06677739]
["bitfinex","SOLUSD",1729881055739,0.25098,170.99,170.94,48.06677739]
["bitfinex","SOLUSD",1729881056037,48.31775739,170.99,170.94,48.06677739]
["bitfinex","SOLUSD",1729881056246,0.25098,170.99,170.94,48.06677739]
["bitfinex","SOLUSD",1729881057035,54.15197739,171.02,170.91,48.06677739]
["bitfinex","SOLUSD",1729881057239,48.06677739,171.0,170.95,48.06677739]
["bitfinex","SOLUSD",1729881057725,11.9325,171.02,170.98,48.06677739]
["bitfinex","SOLUSD",1729881058138,6.0852,171.02,170.98,48.06677739]
["bitfinex","SOLUSD",1729881058557,6.0852,171.02,171.0,48.06677739]
["bitfinex","SOLUSD",1729881058719,6.0852,171.02,170.99,48.06677739]
["bitfinex","SOLUSD",1729881058927,6.0852,171.02,170.98,48.06677739]
["bitfinex","SOLUSD",1729881059561,48.06677739,171.0,170.94,48.06677739]
["bitfinex","SOLUSD",1729881059742,0.25098,170.99,170.94,48.06677739]
["bitfinex","SOLUSD",1729881060046,0.25098,170.99,170.84,0.2]
["bitfinex","SOLUSD",1729881060047,48.31775739,170.99,170.93,48.06677739]
["bitfinex","SOLUSD",1729881060359,0.25098,170.99,170.94,48.06677739]
["bitfinex","SOLUSD",1729881061144,0.12549,170.99,170.94,48.06677739]
["bitfinex","SOLUSD",1729881061350,0.25098,171.0,170.96,48.06677739]
["bitfinex","SOLUSD",1729881061732,48.31775739,171.0,170.95,48.06677739]
["bitfinex","SOLUSD",1729881061933,0.25098,171.0,170.91,20.4778]
["bitfinex","SOLUSD",1729881063038,0.25098,170.96,170.91,48.06677739]
["bitfinex","SOLUSD",1729881063651,48.31775739,170.96,170.9,48.06677739]
["bitfinex","SOLUSD",1729881063833,48.06677739,170.93,170.87,48.06677739]
["bitfinex","SOLUSD",1729881064026,48.31775739,170.92,170.87,48.06677739]
["bitfinex","SOLUSD",1729881064449,0.25098,170.92,170.87,48.06677739]
["bitfinex","SOLUSD",1729881064651,48.06677739,170.91,170.86,48.06677739]
["bitfinex","SOLUSD",1729881064833,0.25098,170.92,170.84,20.4869]
["bitfinex","SOLUSD",1729881064834,0.12549,170.88,170.84,68.55367739]
["bitfinex","SOLUSD",1729881065036,48.19226739,170.88,170.82,48.06677739]
["bitfinex","SOLUSD",1729881065336,0.25098,170.9,170.87,48.06677739]
["bitfinex","SOLUSD",1729881065937,0.25098,170.9,170.86,48.06677739]
["bitfinex","SOLUSD",1729881066142,6.2924,170.96,170.89,48.06677739]
["bitfinex","SOLUSD",1729881066349,6.2924,170.96,170.91,29.60119159]
["bitfinex","SOLUSD",1729881066729,6.2924,170.96,170.92,29.60119159]
["bitfinex","SOLUSD",1729881066949,21.5399,170.95,170.82,108.63139159]
["bitfinex","SOLUSD",1729881067837,0.25098,170.94,170.82,108.63139159]
["bitfinex","SOLUSD",1729881068039,29.85217159,170.92,170.86,29.60119159]
["bitfinex","SOLUSD",1729881068242,29.60119159,170.91,170.86,29.60119159]
["bitfinex","SOLUSD",1729881068438,0.25098,170.9,170.86,29.60119159]
["bitfinex","SOLUSD",1729881068745,0.25098,170.88,170.83,29.60119159]
["bitfinex","SOLUSD",1729881068952,0.12549,170.86,170.82,50.09039159]
["bitfinex","SOLUSD",1729881069332,0.12549,170.86,170.82,14.6352]
["bitfinex","SOLUSD",1729881069638,29.60119159,170.85,170.82,14.6352]
["bitfinex","SOLUSD",1729881069956,0.12549,170.86,170.83,29.60119159]
["bitfinex","SOLUSD",1729881070247,0.12549,170.86,170.81,29.60119159]
["bitfinex","SOLUSD",1729881070453,0.12549,170.86,170.8,29.60119159]
["bitfinex","SOLUSD",1729881070454,0.12549,170.84,170.8,29.60119159]
["bitfinex","SOLUSD",1729881070632,29.60119159,170.83,170.78,50.09449159]
["bitfinex","SOLUSD",1729881070831,29.85217159,170.82,170.78,20.4933]
["bitfinex","SOLUSD",1729881071051,29.85217159,170.82,170.75,29.60119159]
["bitfinex","SOLUSD",1729881071052,0.25098,170.8,170.75,29.60119159]
["bitfinex","SOLUSD",1729881071233,0.25098,170.8,170.69,20.5049]
["bitfinex","SOLUSD",1729881071234,29.60119159,170.83,170.78,29.60119159]
["bitfinex","SOLUSD",1729881071553,16.6571,170.84,170.82,29.60119159]
["bitfinex","SOLUSD",1729881071748,0.1,170.93,170.73,29.60119159]
["bitfinex","SOLUSD",1729881071749,57.86549159,170.9,170.83,29.60119159]
["bitfinex","SOLUSD",1729881071962,0.25098,170.89,170.86,29.60119159]
["bitfinex","SOLUSD",1729881072140,0.25098,170.89,170.85,29.60119159]
["bitfinex","SOLUSD",1729881072333,6.10268,170.89,170.85,29.60119159]
["bitfinex","SOLUSD",1729881072653,0.25098,170.87,170.83,35.45459159]
["bitfinex","SOLUSD",1729881073558,0.25098,170.88,170.84,29.60119159]
["bitfinex","SOLUSD",1729881073934,0.25098,170.89,170.87,29.60119159]
["bitfinex","SOLUSD",1729881074133,15.2931,170.95,170.88,29.60119159]
["bitfinex","SOLUSD",1729881074358,15.2931,170.95,170.92,29.60119159]
["bitfinex","SOLUSD",1729881074533,15.2931,170.95,170.82,29.60119159]
["bitfinex","SOLUSD",1729881074534,15.2931,170.95,170.94,29.60119159]
["bitfinex","SOLUSD",1729881074852,51.55689159,171.01,170.94,29.60119159]
["bitfinex","SOLUSD",1729881075049,29.60119159,170.99,170.94,29.60119159]
["bitfinex","SOLUSD",1729881075751,29.60119159,170.98,170.92,35.45169159]
["bitfinex","SOLUSD",1729881075941,29.60119159,170.95,170.91,14.6274]
["bitfinex","SOLUSD",1729881076143,0.12549,170.94,170.91,14.6274]
["bitfinex","SOLUSD",1729881076730,29.60119159,170.93,170.83,5.8537]
["bitfinex","SOLUSD",1729881076938,0.12549,170.94,170.84,0.1]
["bitfinex","SOLUSD",1729881077132,29.72668159,171.0,170.93,29.60119159]
["bitfinex","SOLUSD",1729881077339,21.9557,171.01,170.87,0.1]
["bitfinex","SOLUSD",1729881077836,21.9557,171.01,170.85,8.73604067]
["bitfinex","SOLUSD",1729881077837,21.9557,171.01,170.97,29.60119159]
["bitfinex","SOLUSD",1729881078053,21.9557,171.01,170.96,29.60119159]
["bitfinex","SOLUSD",1729881078543,29.60119159,170.98,170.93,29.60119159]
["bitfinex","SOLUSD",1729881078735,29.60119159,170.99,170.93,29.60119159]
["bitfinex","SOLUSD",1729881079053,0.25098,170.98,170.93,29.60119159]
["bitfinex","SOLUSD",1729881079256,0.25098,170.99,170.95,29.60119159]
["bitfinex","SOLUSD",1729881079572,21.9557,171.01,170.97,29.60119159]
["bitfinex","SOLUSD",1729881079736,21.9557,171.01,170.96,29.60119159]
["bitfinex","SOLUSD",1729881080445,21.9557,171.01,170.97,3.54529694]
["bitfinex","SOLUSD",1729881080761,0.25098,171.0,170.96,29.60119159]
["bitfinex","SOLUSD",1729881081260,0.12549,170.98,170.95,29.60119159]
["bitfinex","SOLUSD",1729881081440,0.25098,171.0,170.91,14.6268]
["bitfinex","SOLUSD",1729881081761,0.25098,171.0,170.96,29.60119159]
["bitfinex","SOLUSD",1729881082257,0.12549,170.98,170.93,29.60119159]
["bitfinex","SOLUSD",1729881082556,0.25098,170.96,170.91,44.22799159]
["bitfinex","SOLUSD",1729881082758,29.60119159,170.95,170.91,14.6268]
["bitfinex","SOLUSD",1729881082942,0.12549,170.94,170.91,14.6268]
["bitfinex","SOLUSD",1729881083547,0.12549,170.94,170.92,29.60119159]
["bitfinex","SOLUSD",1729881083749,0.12549,170.94,170.91,44.22799159]
["bitfinex","SOLUSD",1729881083948,29.72668159,170.92,170.87,44.23149159]
["bitfinex","SOLUSD",1729881084264,29.72668159,170.92,170.86,29.60119159]
["bitfinex","SOLUSD",1729881084560,29.85217159,170.89,170.84,29.60119159]
["bitfinex","SOLUSD",1729881084864,29.72668159,170.87,170.82,29.60119159]
["bitfinex","SOLUSD",1729881085257,0.12549,170.87,170.83,29.60119159]
["bitfinex","SOLUSD",1729881085558,0.12549,170.86,170.82,29.60119159]
["bitfinex","SOLUSD",1729881085956,0.12549,170.86,170.81,44.23709159]
["bitfinex","SOLUSD",1729881086151,0.12549,170.84,170.81,14.6359]
["bitfinex","SOLUSD",1729881086355,0.12549,170.84,170.81,50.09149159]
["bitfinex","SOLUSD",1729881086578,0.25098,170.88,170.83,29.60119159]
["bitfinex","SOLUSD",1729881086758,29.85217159,170.88,170.82,29.60119159]
["bitfinex","SOLUSD",1729881087179,29.60119159,170.87,170.82,29.60119159]
["bitfinex","SOLUSD",1729881087478,29.85217159,170.88,170.83,29.60119159]
["bitfinex","SOLUSD",1729881087856,29.60119159,170.87,170.81,44.23709159]
["bitfinex","SOLUSD",1729881088063,29.85217159,170.86,170.81,50.09149159]
["bitfinex","SOLUSD",1729881088361,0.25098,170.86,170.82,29.60119159]
["bitfinex","SOLUSD",1729881088563,0.25098,170.87,170.82,29.60119159]
["bitfinex","SOLUSD",1729881089083,29.85217159,170.87,170.82,29.60119159]
["bitfinex","SOLUSD",1729881089375,29.60119159,170.83,170.78,29.60119159]
["bitfinex","SOLUSD",1729881089598,29.60119159,170.8,170.75,29.60119159]
["bitfinex","SOLUSD",1729881089873,29.60119159,170.8,170.76,20.4965]
["bitfinex","SOLUSD",1729881090278,29.60119159,170.78,170.72,50.10189159]
["bitfinex","SOLUSD",1729881090574,0.12549,170.77,170.73,29.60119159]
["bitfinex","SOLUSD",1729881090779,0.12549,170.77,170.72,50.10189159]
["bitfinex","SOLUSD",1729881090780,29.72668159,170.77,170.72,50.10189159]
["bitfinex","SOLUSD",1729881091074,29.72668159,170.76,170.72,20.5007]
["bitfinex","SOLUSD",1729881091273,0.25098,170.75,170.72,20.5007]
["bitfinex","SOLUSD",1729881092184,0.25098,170.75,170.7,29.60119159]
["bitfinex","SOLUSD",1729881092359,29.85217159,170.73,170.68,44.24779159]
["bitfinex","SOLUSD",1729881092962,29.60119159,170.7,170.68,14.6466]
["bitfinex","SOLUSD",1729881093168,0.25098,170.73,170.58,4.1343]
["bitfinex","SOLUSD",1729881093169,0.12549,170.69,170.66,29.60119159]
["bitfinex","SOLUSD",1729881093476,0.12549,170.73,170.68,29.60119159]
["bitfinex","SOLUSD",1729881093682,0.12549,170.73,170.69,29.60119159]
["bitfinex","SOLUSD",1729881093860,29.60119159,170.76,170.71,29.60119159]
["bitfinex","SOLUSD",1729881094064,29.60119159,170.77,170.71,29.60119159]
["bitfinex","SOLUSD",1729881094385,29.60119159,170.73,170.62,29.3048]
["bitfinex","SOLUSD",1729881094599,29.60119159,170.71,170.65,44.25049159]
["bitfinex","SOLUSD",1729881094883,29.60119159,170.7,170.65,44.25049159]
["bitfinex","SOLUSD",1729881095059,0.25098,170.71,170.66,29.60119159]
["bitfinex","SOLUSD",1729881095462,0.25098,170.71,170.67,29.60119159]
["bitfinex","SOLUSD",1729881095691,29.85217159,170.74,170.68,29.60119159]
["bitfinex","SOLUSD",1729881095879,0.25098,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1729881096483,0.25098,170.72,170.69,50.10609159]
["bitfinex","SOLUSD",1729881096867,0.25098,170.73,170.69,20.5049]
["bitfinex","SOLUSD",1729881097276,29.85217159,170.73,170.69,20.5049]
["bitfinex","SOLUSD",1729881097480,29.85217159,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1729881097680,29.85217159,170.68,170.65,14.6492]
["bitfinex","SOLUSD",1729881097889,0.25098,170.68,170.65,14.6492]
["bitfinex","SOLUSD",1729881098794,29.85217159,170.68,170.62,58.90599159]
["bitfinex","SOLUSD",1729881099168,29.85217159,170.66,170.61,29.60119159]
["bitfinex","SOLUSD",1729881099369,29.85217159,170.66,170.59,20.517]
["bitfinex","SOLUSD",1729881099370,0.12549,170.65,170.62,29.60119159]
["bitfinex","SOLUSD",1729881099873,29.85217159,170.66,170.61,29.60119159]
["bitfinex","SOLUSD",1729881100578,29.85217159,170.66,170.6,29.60119159]
["bitfinex","SOLUSD",1729881100993,0.25098,170.66,170.62,29.60119159]
["bitfinex","SOLUSD",1729881101188,29.85217159,170.67,170.61,44.25449159]
["bitfinex","SOLUSD",1729881101999,0.25098,170.65,170.61,44.25449159]
["bitfinex","SOLUSD",1729881102199,29.85217159,170.65,170.61,14.6533]
["bitfinex","SOLUSD",1729881102598,0.25098,170.61,170.57,0.6130491]
["bitfinex","SOLUSD",1729881102898,29.85217159,170.58,170.57,0.6130491]
["bitfinex","SOLUSD",1729881104083,35.71447159,170.58,170.57,0.6130491]
["bitfinex","SOLUSD",1729881104285,58.04987159,170.58,170.57,0.3622491]
["bitfinex","SOLUSD",1729881104618,58.04987159,170.58,170.49,20.528]
["bitfinex","SOLUSD",1729881104798,29.60119159,170.55,170.49,50.12919159]
["bitfinex","SOLUSD",1729881104977,29.60119159,170.54,170.48,29.60119159]
["bitfinex","SOLUSD",1729881105378,29.60119159,170.5,170.43,49.8737]
["bitfinex","SOLUSD",1729881105574,29.60119159,170.47,170.43,20.5362]
["bitfinex","SOLUSD",1729881105802,22.1596,170.45,170.43,14.6687]
["bitfinex","SOLUSD",1729881105983,15.569,170.45,170.43,20.5362]
["bitfinex","SOLUSD",1729881106182,0.12549,170.49,170.43,20.5362]
["bitfinex","SOLUSD",1729881106385,0.25098,170.53,170.44,3.55632139]
["bitfinex","SOLUSD",1729881106579,0.25098,170.53,170.43,20.5362]
["bitfinex","SOLUSD",1729881107203,0.25098,170.53,170.43,49.8737]
["bitfinex","SOLUSD",1729881107501,29.60119159,170.51,170.45,29.60119159]
["bitfinex","SOLUSD",1729881107706,0.25098,170.53,170.43,49.8737]
["bitfinex","SOLUSD",1729881107707,29.85217159,170.47,170.43,14.6687]
["bitfinex","SOLUSD",1729881107898,29.60119159,170.47,170.43,20.5362]
["bitfinex","SOLUSD",1729881108100,0.25098,170.43,170.4,0.6130491]
["bitfinex","SOLUSD",1729881108299,29.85217159,170.41,170.4,0.6130491]
["bitfinex","SOLUSD",1729881108983,0.25098,170.41,170.4,0.6130491]
["bitfinex","SOLUSD",1729881109184,29.85217159,170.41,170.4,0.6130491]
["bitfinex","SOLUSD",1729881109584,0.1,170.39,170.3,30.0]
["bitfinex","SOLUSD",1729881109800,29.60119159,170.31,170.24,29.60119159]
["bitfinex","SOLUSD",1729881110504,29.60119159,170.3,170.23,79.53359159]
["bitfinex","SOLUSD",1729881110702,29.60119159,170.32,170.26,29.60119159]
["bitfinex","SOLUSD",1729881110910,29.60119159,170.32,170.27,20.5555]
["bitfinex","SOLUSD",1729881111209,29.60119159,170.37,170.31,29.60119159]
["bitfinex","SOLUSD",1729881111401,22.2897,170.4,170.28,0.1]
["bitfinex","SOLUSD",1729881111726,22.2897,170.4,170.27,79.2857]
["bitfinex","SOLUSD",1729881112507,29.60119159,170.37,170.31,29.60119159]
["bitfinex","SOLUSD",1729881113003,29.60119159,170.37,170.32,20.5495]
["bitfinex","SOLUSD",1729881113208,29.85217159,170.36,170.32,20.5495]
["bitfinex","SOLUSD",1729881113784,29.60119159,170.33,170.24,20.5591]
["bitfinex","SOLUSD",1729881113980,29.60119159,170.31,170.24,50.16029159]
["bitfinex","SOLUSD",1729881114301,0.25098,170.3,170.25,29.60119159]
["bitfinex","SOLUSD",1729881114485,0.25098,170.3,170.26,29.60119159]
["bitfinex","SOLUSD",1729881115002,0.25098,170.31,170.26,29.60119159]
["bitfinex","SOLUSD",1729881115203,0.25098,170.31,170.27,20.5555]
["bitfinex","SOLUSD",1729881115389,29.85217159,170.31,170.27,20.5555]
["bitfinex","SOLUSD",1729881115982,29.60119159,170.28,170.19,29.3788]
["bitfinex","SOLUSD",1729881116186,29.60119159,170.32,170.26,29.60119159]
["bitfinex","SOLUSD",1729881116387,0.25098,170.31,170.26,29.60119159]
["bitfinex","SOLUSD",1729881117199,29.85217159,170.31,170.27,14.6825]
["bitfinex","SOLUSD",1729881117792,29.60119159,170.29,170.27,14.6825]
["bitfinex","SOLUSD",1729881117991,0.25098,170.28,170.27,14.6825]
["bitfinex","SOLUSD",1729881118585,0.25098,170.28,170.24,5.874]
["bitfinex","SOLUSD",1729881119512,29.85217159,170.28,170.24,5.874]
["bitfinex","SOLUSD",1729881119682,0.25098,170.28,170.24,5.874]
["bitfinex","SOLUSD",1729881119886,0.25098,170.29,170.24,35.47519159]
["bitfinex","SOLUSD",1729881120311,21.9644,170.34,170.28,29.60119159]
["bitfinex","SOLUSD",1729881120489,21.9644,170.34,170.3,29.60119159]
["bitfinex","SOLUSD",1729881121006,21.9644,170.34,170.31,29.60119159]
["bitfinex","SOLUSD",1729881121307,21.9644,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1729881121889,6.4201,170.4,170.33,29.60119159]
["bitfinex","SOLUSD",1729881122095,6.4201,170.4,170.38,29.60119159]
["bitfinex","SOLUSD",1729881122395,11.77939221,170.44,170.39,29.60119159]
["bitfinex","SOLUSD",1729881122606,11.77939221,170.44,170.4,29.60119159]
["bitfinex","SOLUSD",1729881122811,41.3805838,170.44,170.38,29.60119159]
["bitfinex","SOLUSD",1729881123203,41.3805838,170.44,170.39,29.60119159]
["bitfinex","SOLUSD",1729881123409,29.60119159,170.42,170.39,20.5402]
["bitfinex","SOLUSD",1729881123609,41.3805838,170.44,170.39,20.5402]
["bitfinex","SOLUSD",1729881123792,73.78004501,170.53,170.39,20.5402]
["bitfinex","SOLUSD",1729881123793,107.9,170.51,170.43,29.60119159]
["bitfinex","SOLUSD",1729881123995,6.0911,170.52,170.39,79.329]
["bitfinex","SOLUSD",1729881124304,6.0911,170.52,170.39,79.429]
["bitfinex","SOLUSD",1729881124511,6.0911,170.52,170.46,29.60119159]
["bitfinex","SOLUSD",1729881124695,29.60119159,170.51,170.45,29.60119159]
["bitfinex","SOLUSD",1729881125017,29.60119159,170.47,170.41,29.60119159]
["bitfinex","SOLUSD",1729881125206,29.60119159,170.49,170.43,29.60119159]
["bitfinex","SOLUSD",1729881125411,29.60119159,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1729881125706,29.60119159,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1729881125893,0.25098,170.47,170.44,5.8671]
["bitfinex","SOLUSD",1729881126099,0.25098,170.47,170.43,14.6686]
["bitfinex","SOLUSD",1729881126307,0.25098,170.47,170.43,20.5361]
["bitfinex","SOLUSD",1729881127712,0.12549,170.48,170.46,29.60119159]
["bitfinex","SOLUSD",1729881128000,16.1114,170.56,170.47,29.60119159]
["bitfinex","SOLUSD",1729881128201,16.1114,170.56,170.55,29.60119159]
["bitfinex","SOLUSD",1729881128522,51.28389159,170.62,170.55,29.60119159]
["bitfinex","SOLUSD",1729881128703,29.60119159,170.6,170.54,29.60119159]
["bitfinex","SOLUSD",1729881129016,29.60119159,170.59,170.53,29.60119159]
["bitfinex","SOLUSD",1729881129318,5.8613,170.61,170.43,49.8736]
["bitfinex","SOLUSD",1729881129517,27.5437,170.62,170.45,0.2]
["bitfinex","SOLUSD",1729881129717,27.5437,170.62,170.44,0.2]
["bitfinex","SOLUSD",1729881129902,21.6827,170.62,170.47,0.2]
["bitfinex","SOLUSD",1729881130093,21.6827,170.62,170.47,0.1]
["bitfinex","SOLUSD",1729881130407,21.6827,170.62,170.47,0.2]
["bitfinex","SOLUSD",1729881130716,48.29883823,170.61,170.55,48.29883823]
["bitfinex","SOLUSD",1729881130919,48.29883823,170.57,170.51,48.29883823]
["bitfinex","SOLUSD",1729881131095,48.29883823,170.54,170.48,48.29883823]
["bitfinex","SOLUSD",1729881131303,0.25098,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1729881131504,0.25098,170.52,170.39,0.1]
["bitfinex","SOLUSD",1729881131505,0.25098,170.5,170.34,29.353]
["bitfinex","SOLUSD",1729881131717,0.25098,170.5,170.34,29.453]
["bitfinex","SOLUSD",1729881131901,0.25098,170.5,170.37,0.1]
["bitfinex","SOLUSD",1729881132223,0.25098,170.5,170.36,0.1]
["bitfinex","SOLUSD",1729881132404,0.25098,170.5,170.37,0.1]
["bitfinex","SOLUSD",1729881132601,0.25098,170.5,170.45,48.29883823]
["bitfinex","SOLUSD",1729881133042,0.25098,170.45,170.4,48.29883823]
["bitfinex","SOLUSD",1729881133523,48.54981823,170.45,170.39,20.5401]
["bitfinex","SOLUSD",1729881133724,0.25098,170.45,170.4,48.29883823]
["bitfinex","SOLUSD",1729881133901,0.25098,170.48,170.39,20.5401]
["bitfinex","SOLUSD",1729881134106,0.25098,170.5,170.46,48.29883823]
["bitfinex","SOLUSD",1729881134510,0.25098,170.5,170.39,49.8845]
["bitfinex","SOLUSD",1729881134716,0.25098,170.5,170.44,48.29883823]
["bitfinex","SOLUSD",1729881135136,22.3448,170.51,170.48,48.29883823]
["bitfinex","SOLUSD",1729881135438,5.863,170.56,170.5,48.29883823]
["bitfinex","SOLUSD",1729881135604,5.863,170.56,170.51,48.29883823]
["bitfinex","SOLUSD",1729881135932,22.5355,170.57,170.52,48.29883823]
["bitfinex","SOLUSD",1729881136094,22.5355,170.57,170.42,0.1]
["bitfinex","SOLUSD",1729881136095,48.29883823,170.53,170.35,14.6756]
["bitfinex","SOLUSD",1729881136300,48.29883823,170.42,170.35,20.5458]
["bitfinex","SOLUSD",1729881136523,48.29883823,170.43,170.36,48.29883823]
["bitfinex","SOLUSD",1729881136916,70.40683823,170.44,170.37,48.29883823]
["bitfinex","SOLUSD",1729881137112,0.25098,170.41,170.36,48.29883823]
["bitfinex","SOLUSD",1729881137302,0.25098,170.41,170.35,68.84463823]
["bitfinex","SOLUSD",1729881137905,48.54981823,170.41,170.35,14.6756]
["bitfinex","SOLUSD",1729881138103,0.25098,170.42,170.37,48.29883823]
["bitfinex","SOLUSD",1729881138312,0.25098,170.43,170.39,48.29883823]
["bitfinex","SOLUSD",1729881138513,22.108,170.44,170.35,20.5458]
["bitfinex","SOLUSD",1729881138514,107.9,170.47,170.41,48.29883823]
["bitfinex","SOLUSD",1729881138718,48.29883823,170.46,170.35,49.8971]
["bitfinex","SOLUSD",1729881138915,48.29883823,170.46,170.4,48.29883823]
["bitfinex","SOLUSD",1729881139438,48.29883823,170.46,170.39,48.29883823]
["bitfinex","SOLUSD",1729881139727,48.42432823,170.43,170.36,54.16873823]
["bitfinex","SOLUSD",1729881140025,0.25098,170.41,170.36,54.16873823]
["bitfinex","SOLUSD",1729881140224,0.25098,170.41,170.36,5.8699]
["bitfinex","SOLUSD",1729881140930,0.25098,170.42,170.36,54.16873823]
["bitfinex","SOLUSD",1729881141129,0.25098,170.42,170.36,68.84353823]
["bitfinex","SOLUSD",1729881141325,0.25098,170.42,170.37,48.29883823]
["bitfinex","SOLUSD",1729881141526,48.29883823,170.46,170.39,48.29883823]
["bitfinex","SOLUSD",1729881141741,48.29883823,170.47,170.41,48.29883823]
["bitfinex","SOLUSD",1729881142026,48.29883823,170.49,170.42,51.85557698]
["bitfinex","SOLUSD",1729881142218,48.29883823,170.49,170.42,48.29883823]
["bitfinex","SOLUSD",1729881142423,48.29883823,170.48,170.42,48.29883823]
["bitfinex","SOLUSD",1729881142604,22.7494,170.5,170.44,48.29883823]
["bitfinex","SOLUSD",1729881142804,22.7494,170.5,170.46,48.29883823]
["bitfinex","SOLUSD",1729881143024,22.7494,170.5,170.45,48.29883823]
["bitfinex","SOLUSD",1729881143215,22.7494,170.5,170.46,48.29883823]
["bitfinex","SOLUSD",1729881143927,6.5851,170.55,170.49,48.29883823]
["bitfinex","SOLUSD",1729881144106,6.5851,170.55,170.51,48.29883823]
["bitfinex","SOLUSD",1729881144315,15.1408,170.56,170.52,48.29883823]
["bitfinex","SOLUSD",1729881144636,15.1408,170.56,170.51,48.29883823]
["bitfinex","SOLUSD",1729881144817,15.1408,170.56,170.5,48.29883823]
["bitfinex","SOLUSD",1729881145207,15.1408,170.56,170.51,48.29883823]
["bitfinex","SOLUSD",1729881145411,48.29883823,170.59,170.53,48.29883823]
["bitfinex","SOLUSD",1729881145815,48.29883823,170.58,170.52,48.29883823]
["bitfinex","SOLUSD",1729881146223,48.29883823,170.6,170.54,48.29883823]
["bitfinex","SOLUSD",1729881146906,76.34713823,170.61,170.55,48.29883823]
["bitfinex","SOLUSD",1729881147111,22.1868,170.61,170.57,48.29883823]
["bitfinex","SOLUSD",1729881147332,22.1868,170.61,170.48,0.1]
["bitfinex","SOLUSD",1729881147333,70.48563823,170.61,170.55,48.29883823]
["bitfinex","SOLUSD",1729881148031,48.29883823,170.64,170.58,48.29883823]
["bitfinex","SOLUSD",1729881148235,22.5866,170.67,170.49,49.8562]
["bitfinex","SOLUSD",1729881148236,70.88543823,170.67,170.61,48.29883823]
["bitfinex","SOLUSD",1729881148533,48.29883823,170.64,170.58,48.29883823]
["bitfinex","SOLUSD",1729881149321,48.29883823,170.64,170.58,62.95433823]
["bitfinex","SOLUSD",1729881149616,48.29883823,170.65,170.59,48.29883823]
["bitfinex","SOLUSD",1729881149921,54.15843823,170.66,170.6,48.29883823]
["bitfinex","SOLUSD",1729881150122,48.29883823,170.66,170.6,48.29883823]
["bitfinex","SOLUSD",1729881150311,70.88543823,170.67,170.61,48.29883823]
["bitfinex","SOLUSD",1729881150511,48.29883823,170.66,170.6,48.29883823]
["bitfinex","SOLUSD",1729881150915,48.29883823,170.64,170.58,68.81663823]
["bitfinex","SOLUSD",1729881151116,48.29883823,170.65,170.6,48.29883823]
["bitfinex","SOLUSD",1729881151615,0.25098,170.62,170.6,5.8614]
["bitfinex","SOLUSD",1729881151832,0.12549,170.62,170.6,5.8614]
["bitfinex","SOLUSD",1729881152252,48.42432823,170.63,170.58,14.6555]
["bitfinex","SOLUSD",1729881152416,0.12549,170.63,170.59,48.29883823]
["bitfinex","SOLUSD",1729881152944,0.25098,170.64,170.59,48.29883823]
["bitfinex","SOLUSD",1729881153239,22.5866,170.67,170.62,48.29883823]
["bitfinex","SOLUSD",1729881153414,48.29883823,170.68,170.55,48.29883823]
["bitfinex","SOLUSD",1729881153415,5.8582,170.71,170.66,48.29883823]
["bitfinex","SOLUSD",1729881153614,6.0862,170.72,170.67,48.29883823]
["bitfinex","SOLUSD",1729881153811,54.38503823,170.72,170.66,48.29883823]
["bitfinex","SOLUSD",1729881154221,54.38503823,170.72,170.65,5.8596]
["bitfinex","SOLUSD",1729881154222,6.0862,170.72,170.67,48.29883823]
["bitfinex","SOLUSD",1729881154646,54.38503823,170.72,170.66,48.29883823]
["bitfinex","SOLUSD",1729881154837,6.0862,170.72,170.67,48.29883823]
["bitfinex","SOLUSD",1729881155015,54.38503823,170.72,170.66,48.29883823]
["bitfinex","SOLUSD",1729881155741,54.38043823,170.78,170.71,48.29883823]
["bitfinex","SOLUSD",1729881156042,48.29883823,170.77,170.71,48.29883823]
["bitfinex","SOLUSD",1729881156235,6.0816,170.78,170.67,49.8036]
["bitfinex","SOLUSD",1729881156236,54.38043823,170.78,170.72,48.29883823]
["bitfinex","SOLUSD",1729881156543,60.23593823,170.78,170.72,48.29883823]
["bitfinex","SOLUSD",1729881156724,48.29883823,170.81,170.75,48.29883823]
["bitfinex","SOLUSD",1729881156923,0.1,170.84,170.67,20.5073]
["bitfinex","SOLUSD",1729881157134,48.29883823,170.75,170.69,48.29883823]
["bitfinex","SOLUSD",1729881157334,48.29883823,170.76,170.7,48.29883823]
["bitfinex","SOLUSD",1729881157838,48.29883823,170.73,170.67,62.94693823]
["bitfinex","SOLUSD",1729881158039,0.12549,170.71,170.68,48.29883823]
["bitfinex","SOLUSD",1729881158217,0.25098,170.76,170.7,48.29883823]
["bitfinex","SOLUSD",1729881158421,0.25098,170.76,170.72,48.29883823]
["bitfinex","SOLUSD",1729881158614,0.25098,170.76,170.67,20.5071]
["bitfinex","SOLUSD",1729881158615,0.25098,170.76,170.73,48.29883823]
["bitfinex","SOLUSD",1729881158934,0.25098,170.76,170.67,20.5071]
["bitfinex","SOLUSD",1729881158935,0.25098,170.76,170.67,49.8034]
["bitfinex","SOLUSD",1729881159731,0.25098,170.76,170.67,43.9444]
["bitfinex","SOLUSD",1729881159934,0.25098,170.74,170.69,48.29883823]
["bitfinex","SOLUSD",1729881160130,0.25098,170.74,170.67,43.9444]
["bitfinex","SOLUSD",1729881160131,48.54981823,170.74,170.68,48.29883823]
["bitfinex","SOLUSD",1729881160442,0.25098,170.74,170.7,48.29883823]
["bitfinex","SOLUSD",1729881160742,0.25098,170.75,170.71,48.29883823]
["bitfinex","SOLUSD",1729881161439,0.25098,170.75,170.73,48.29883823]
["bitfinex","SOLUSD",1729881161743,107.9,170.81,170.71,5.8578]
["bitfinex","SOLUSD",1729881161744,0.12549,170.8,170.74,48.29883823]
["bitfinex","SOLUSD",1729881161950,0.6130491,170.83,170.79,48.29883823]
["bitfinex","SOLUSD",1729881162127,0.6130491,170.83,170.73,48.29883823]
["bitfinex","SOLUSD",1729881162327,0.6130491,170.83,170.82,48.29883823]
["bitfinex","SOLUSD",1729881162544,0.6130491,170.83,170.81,48.29883823]
["bitfinex","SOLUSD",1729881162848,0.6130491,170.83,170.8,48.29883823]
["bitfinex","SOLUSD",1729881163030,0.6130491,170.83,170.71,79.1813]
["bitfinex","SOLUSD",1729881163031,48.29883823,170.82,170.78,20.4936]
["bitfinex","SOLUSD",1729881163435,48.91188733,170.83,170.78,20.4936]
["bitfinex","SOLUSD",1729881163831,48.29883823,170.79,170.74,14.6417]
["bitfinex","SOLUSD",1729881164053,48.29883823,170.77,170.72,20.5013]
["bitfinex","SOLUSD",1729881164350,0.25098,170.77,170.73,48.29883823]
["bitfinex","SOLUSD",1729881164664,15.7677,170.81,170.76,48.29883823]
["bitfinex","SOLUSD",1729881164849,0.6130491,170.83,170.8,48.29883823]
["bitfinex","SOLUSD",1729881165022,0.6130491,170.83,170.82,48.29883823]
["bitfinex","SOLUSD",1729881165745,0.6130491,170.83,170.82,96.59767646]
["bitfinex","SOLUSD",1729881166547,0.6130491,171.01,170.85,0.1]
["bitfinex","SOLUSD",1729881166758,48.29883823,170.96,170.9,48.29883823]
["bitfinex","SOLUSD",1729881166930,48.29883823,170.95,170.89,48.29883823]
["bitfinex","SOLUSD",1729881167135,48.29883823,170.96,170.9,48.29883823]
["bitfinex","SOLUSD",1729881167340,5.8482,170.99,170.83,20.4881]
["bitfinex","SOLUSD",1729881167650,20.6689,170.99,170.83,20.4881]
["bitfinex","SOLUSD",1729881167947,48.29883823,170.92,170.86,48.29883823]
["bitfinex","SOLUSD",1729881168129,48.29883823,170.91,170.85,48.29883823]
["bitfinex","SOLUSD",1729881168328,0.25098,170.91,170.86,48.29883823]
["bitfinex","SOLUSD",1729881168729,0.12549,170.91,170.87,48.29883823]
["bitfinex","SOLUSD",1729881168931,48.29883823,170.93,170.83,49.7569]
["bitfinex","SOLUSD",1729881168932,6.10148,170.93,170.83,29.2688]
["bitfinex","SOLUSD",1729881169431,6.10148,170.93,170.79,20.4929]
["bitfinex","SOLUSD",1729881169647,0.25098,170.91,170.79,20.4929]
["bitfinex","SOLUSD",1729881170054,48.54981823,170.91,170.86,48.29883823]
["bitfinex","SOLUSD",1729881170235,0.12549,170.89,170.84,48.29883823]
["bitfinex","SOLUSD",1729881170438,0.12549,170.89,170.86,48.29883823]
["bitfinex","SOLUSD",1729881170639,0.12549,170.89,170.87,48.29883823]
["bitfinex","SOLUSD",1729881171051,0.12549,170.89,170.87,54.15103823]
["bitfinex","SOLUSD",1729881171344,5.8495,170.96,170.87,20.4832]
["bitfinex","SOLUSD",1729881171551,48.29883823,170.96,170.9,48.29883823]
["bitfinex","SOLUSD",1729881171951,48.29883823,170.93,170.88,48.29883823]
["bitfinex","SOLUSD",1729881172146,48.29883823,170.93,170.87,68.78203823]
["bitfinex","SOLUSD",1729881172352,48.29883823,170.93,170.85,29.2654]
["bitfinex","SOLUSD",1729881172353,48.29883823,170.9,170.84,48.29883823]
["bitfinex","SOLUSD",1729881172656,0.12549,170.87,170.84,20.4865]
["bitfinex","SOLUSD",1729881172843,0.25098,170.88,170.84,68.78533823]
["bitfinex","SOLUSD",1729881173232,48.29883823,170.93,170.87,48.29883823]
["bitfinex","SOLUSD",1729881173455,48.29883823,170.93,170.88,48.29883823]
["bitfinex","SOLUSD",1729881173650,48.29883823,170.93,170.87,48.29883823]
["bitfinex","SOLUSD",1729881173960,48.29883823,170.91,170.85,48.29883823]
["bitfinex","SOLUSD",1729881174452,48.29883823,170.9,170.86,14.6318]
["bitfinex","SOLUSD",1729881174654,0.12549,170.88,170.86,14.6318]
["bitfinex","SOLUSD",1729881175642,0.12549,170.86,170.82,20.4887]
["bitfinex","SOLUSD",1729881175837,48.29883823,170.84,170.79,48.29883823]
["bitfinex","SOLUSD",1729881176039,0.12549,170.84,170.79,48.29883823]
["bitfinex","SOLUSD",1729881176364,0.12549,170.84,170.8,68.79063823]
["bitfinex","SOLUSD",1729881176558,0.25098,170.84,170.8,68.79063823]
["bitfinex","SOLUSD",1729881176755,0.12549,170.83,170.8,20.4918]
["bitfinex","SOLUSD",1729881177151,0.25098,170.85,170.81,48.29883823]
["bitfinex","SOLUSD",1729881177360,0.25098,170.85,170.84,48.29883823]
["bitfinex","SOLUSD",1729881177361,0.12549,170.85,170.84,48.29883823]
["bitfinex","SOLUSD",1729881177660,0.12549,170.85,170.82,48.29883823]
["bitfinex","SOLUSD",1729881178161,0.25098,170.87,170.83,48.29883823]
["bitfinex","SOLUSD",1729881178349,0.25098,170.87,170.83,54.15253823]
["bitfinex","SOLUSD",1729881178753,48.29883823,170.94,170.86,48.29883823]
["bitfinex","SOLUSD",1729881179067,48.29883823,170.94,170.88,48.29883823]
["bitfinex","SOLUSD",1729881179554,5.8493,170.96,170.83,49.7569]
["bitfinex","SOLUSD",1729881179555,48.29883823,170.96,170.91,48.29883823]
["bitfinex","SOLUSD",1729881179762,70.78843823,170.97,170.91,48.29883823]
["bitfinex","SOLUSD",1729881180057,22.4896,170.97,170.92,48.29883823]
["bitfinex","SOLUSD",1729881180266,48.29883823,170.96,170.9,48.29883823]
["bitfinex","SOLUSD",1729881180440,48.29883823,170.96,170.91,5.851]
["bitfinex","SOLUSD",1729881180649,22.4896,170.97,170.93,48.29883823]
["bitfinex","SOLUSD",1729881180846,16.208,170.97,170.95,48.29883823]
["bitfinex","SOLUSD",1729881181075,48.29883823,170.99,170.93,48.29883823]
["bitfinex","SOLUSD",1729881181360,48.29883823,170.95,170.89,48.29883823]
["bitfinex","SOLUSD",1729881181547,48.29883823,170.9,170.87,14.6302]
["bitfinex","SOLUSD",1729881181749,48.29883823,170.9,170.8,0.1]
["bitfinex","SOLUSD",1729881181949,48.29883823,170.9,170.85,48.29883823]
["bitfinex","SOLUSD",1729881182161,48.42432823,170.89,170.84,48.29883823]
["bitfinex","SOLUSD",1729881182350,48.29883823,170.88,170.84,5.8534]
["bitfinex","SOLUSD",1729881182744,48.29883823,170.88,170.83,48.29883823]
["bitfinex","SOLUSD",1729881182946,48.29883823,170.84,170.78,48.29883823]
["bitfinex","SOLUSD",1729881183166,48.29883823,170.84,170.79,48.29883823]
["bitfinex","SOLUSD",1729881183369,48.29883823,170.85,170.79,48.29883823]
["bitfinex","SOLUSD",1729881183548,0.12549,170.84,170.8,48.29883823]
["bitfinex","SOLUSD",1729881183863,48.42432823,170.84,170.78,48.29883823]
["bitfinex","SOLUSD",1729881184069,0.12549,170.82,170.77,68.79333823]
["bitfinex","SOLUSD",1729881184439,0.25098,170.76,170.65,20.5097]
["bitfinex","SOLUSD",1729881184738,48.29883823,170.67,170.63,5.8603]
["bitfinex","SOLUSD",1729881184942,0.25098,170.72,170.63,5.8603]
["bitfinex","SOLUSD",1729881185142,48.29883823,170.67,170.63,5.8603]
["bitfinex","SOLUSD",1729881185560,0.25098,170.72,170.63,5.8603]
["bitfinex","SOLUSD",1729881185561,48.29883823,170.68,170.63,20.5118]
["bitfinex","SOLUSD",1729881185741,0.25098,170.72,170.63,20.5118]
["bitfinex","SOLUSD",1729881185742,0.25098,170.72,170.67,48.29883823]
["bitfinex","SOLUSD",1729881185945,48.29883823,170.69,170.63,20.5118]
["bitfinex","SOLUSD",1729881186151,0.25098,170.72,170.61,5.8612]
["bitfinex","SOLUSD",1729881186357,5.8578,170.71,170.58,14.6551]
["bitfinex","SOLUSD",1729881186564,0.25098,170.7,170.58,14.6551]
["bitfinex","SOLUSD",1729881187343,48.29883823,170.63,170.58,62.95393823]
["bitfinex","SOLUSD",1729881188071,48.29883823,170.6,170.55,48.29883823]
["bitfinex","SOLUSD",1729881188281,48.54981823,170.61,170.55,48.29883823]
["bitfinex","SOLUSD",1729881188968,0.25098,170.61,170.56,48.29883823]
["bitfinex","SOLUSD",1729881189647,0.25098,170.61,170.56,54.16163823]
["bitfinex","SOLUSD",1729881190650,0.25098,170.61,170.57,48.29883823]
["bitfinex","SOLUSD",1729881190876,0.25098,170.62,170.57,48.29883823]
["bitfinex","SOLUSD",1729881191084,0.25098,170.61,170.57,48.29883823]
["bitfinex","SOLUSD",1729881191246,15.7432,170.66,170.6,48.29883823]
["bitfinex","SOLUSD",1729881191563,15.7432,170.66,170.61,48.29883823]
["bitfinex","SOLUSD",1729881191876,15.6812,170.73,170.65,48.29883823]
["bitfinex","SOLUSD",1729881192179,15.6812,170.73,170.6,0.1]
["bitfinex","SOLUSD",1729881192468,63.98003823,170.73,170.67,48.29883823]
["bitfinex","SOLUSD",1729881192673,63.98003823,170.73,170.68,48.29883823]
["bitfinex","SOLUSD",1729881192858,15.6812,170.73,170.7,48.29883823]
["bitfinex","SOLUSD",1729881193261,6.3285,170.76,170.7,48.29883823]
["bitfinex","SOLUSD",1729881193262,54.62733823,170.76,170.7,48.29883823]
["bitfinex","SOLUSD",1729881193584,48.29883823,170.75,170.7,48.29883823]
["bitfinex","SOLUSD",1729881193876,48.29883823,170.75,170.7,54.15673823]
["bitfinex","SOLUSD",1729881194060,0.25098,170.74,170.7,54.15673823]
["bitfinex","SOLUSD",1729881194450,15.6812,170.79,170.73,48.29883823]
["bitfinex","SOLUSD",1729881194647,15.6812,170.79,170.75,48.29883823]
["bitfinex","SOLUSD",1729881194870,48.29883823,170.76,170.7,68.80223823]
["bitfinex","SOLUSD",1729881195069,0.1,170.78,170.61,20.5146]
["bitfinex","SOLUSD",1729881195270,48.29883823,170.69,170.61,20.5146]
["bitfinex","SOLUSD",1729881195457,48.29883823,170.7,170.64,48.29883823]
["bitfinex","SOLUSD",1729881195661,48.29883823,170.74,170.68,48.29883823]
["bitfinex","SOLUSD",1729881195854,48.29883823,170.71,170.66,48.29883823]
["bitfinex","SOLUSD",1729881196057,48.29883823,170.74,170.68,48.29883823]
["bitfinex","SOLUSD",1729881196571,48.29883823,170.73,170.68,48.29883823]
["bitfinex","SOLUSD",1729881196764,48.29883823,170.75,170.69,48.29883823]
["bitfinex","SOLUSD",1729881197359,48.29883823,170.78,170.73,48.29883823]
["bitfinex","SOLUSD",1729881197561,15.6812,170.79,170.74,48.29883823]
["bitfinex","SOLUSD",1729881197769,48.29883823,170.78,170.72,48.29883823]
["bitfinex","SOLUSD",1729881198578,15.6812,170.79,170.71,48.29883823]
["bitfinex","SOLUSD",1729881198579,48.29883823,170.77,170.71,48.29883823]
["bitfinex","SOLUSD",1729881198780,48.29883823,170.76,170.71,48.29883823]
["bitfinex","SOLUSD",1729881199382,48.29883823,170.76,170.7,48.29883823]
["bitfinex","SOLUSD",1729881199677,15.6812,170.79,170.75,48.29883823]
["bitfinex","SOLUSD",1729881199862,15.6812,170.79,170.76,48.29883823]
["bitfinex","SOLUSD",1729881200177,6.1397,170.82,170.77,48.29883823]
["bitfinex","SOLUSD",1729881200355,15.0719,170.86,170.81,48.29883823]
["bitfinex","SOLUSD",1729881200555,21.6805,170.93,170.76,0.1]
["bitfinex","SOLUSD",1729881200776,21.6805,170.93,170.78,0.1]
["bitfinex","SOLUSD",1729881200953,21.6805,170.93,170.8,0.1]
["bitfinex","SOLUSD",1729881201155,21.6805,170.93,170.81,0.1]
["bitfinex","SOLUSD",1729881201354,27.5309,170.93,170.76,4.3343]
["bitfinex","SOLUSD",1729881201583,48.29883823,170.87,170.82,48.29883823]
["bitfinex","SOLUSD",1729881201752,48.29883823,170.9,170.85,20.4857]
["bitfinex","SOLUSD",1729881202158,48.29883823,170.92,170.86,48.29883823]
["bitfinex","SOLUSD",1729881202458,48.29883823,170.89,170.85,20.4857]
["bitfinex","SOLUSD",1729881202667,48.29883823,170.9,170.85,14.6327]
["bitfinex","SOLUSD",1729881202866,48.29883823,170.86,170.81,14.6356]
["bitfinex","SOLUSD",1729881203056,48.39883823,170.91,170.74,5.8568]
["bitfinex","SOLUSD",1729881203262,0.2,170.9,170.77,14.6389]
["bitfinex","SOLUSD",1729881203486,0.1,170.88,170.77,14.6389]
["bitfinex","SOLUSD",1729881203782,0.35098,170.89,170.71,29.2894]
["bitfinex","SOLUSD",1729881203973,0.25098,170.87,170.71,29.2894]
["bitfinex","SOLUSD",1729881204158,48.29883823,170.79,170.73,48.29883823]
["bitfinex","SOLUSD",1729881204481,48.29883823,170.77,170.71,48.29883823]
["bitfinex","SOLUSD",1729881204779,0.25098,170.77,170.73,48.29883823]
["bitfinex","SOLUSD",1729881205078,0.25098,170.79,170.75,48.29883823]
["bitfinex","SOLUSD",1729881205278,15.145,170.8,170.76,48.29883823]
["bitfinex","SOLUSD",1729881205587,70.21263823,170.86,170.79,48.29883823]
["bitfinex","SOLUSD",1729881205752,70.21263823,170.86,170.78,48.29883823]
["bitfinex","SOLUSD",1729881205753,48.29883823,170.84,170.78,48.29883823]
["bitfinex","SOLUSD",1729881205965,0.12549,170.83,170.79,68.79173823]
["bitfinex","SOLUSD",1729881206392,0.12549,170.84,170.8,48.29883823]
["bitfinex","SOLUSD",1729881206570,0.25098,170.85,170.8,48.29883823]
["bitfinex","SOLUSD",1729881206773,0.25098,170.85,170.81,48.29883823]
["bitfinex","SOLUSD",1729881207273,0.25098,170.85,170.82,48.29883823]
["bitfinex","SOLUSD",1729881207597,0.12549,170.85,170.82,48.29883823]
["bitfinex","SOLUSD",1729881207799,21.9138,170.86,170.82,54.15273823]
["bitfinex","SOLUSD",1729881207978,48.29883823,170.89,170.84,48.29883823]
["bitfinex","SOLUSD",1729881208288,22.5853,170.92,170.85,48.29883823]
["bitfinex","SOLUSD",1729881208492,48.29883823,170.91,170.86,48.29883823]
["bitfinex","SOLUSD",1729881208695,48.29883823,170.9,170.85,48.29883823]
["bitfinex","SOLUSD",1729881208896,48.29883823,170.9,170.84,48.29883823]
["bitfinex","SOLUSD",1729881209101,48.29883823,170.91,170.85,48.29883823]
["bitfinex","SOLUSD",1729881209480,48.29883823,170.89,170.83,48.29883823]
["bitfinex","SOLUSD",1729881209700,48.29883823,170.87,170.82,68.78793823]
["bitfinex","SOLUSD",1729881209889,48.29883823,170.86,170.82,20.4891]
["bitfinex","SOLUSD",1729881210793,48.29883823,170.87,170.82,20.4891]
["bitfinex","SOLUSD",1729881211498,48.29883823,170.85,170.82,14.6352]
["bitfinex","SOLUSD",1729881211803,0.25098,170.8,170.72,48.29883823]
["bitfinex","SOLUSD",1729881211980,48.29883823,170.77,170.72,48.29883823]
["bitfinex","SOLUSD",1729881212695,48.29883823,170.77,170.71,48.29883823]
["bitfinex","SOLUSD",1729881213002,48.29883823,170.78,170.74,14.6417]
["bitfinex","SOLUSD",1729881213704,48.29883823,170.77,170.74,14.6417]
["bitfinex","SOLUSD",1729881213877,48.29883823,170.76,170.7,48.29883823]
["bitfinex","SOLUSD",1729881214083,48.29883823,170.73,170.66,48.29883823]
["bitfinex","SOLUSD",1729881214279,48.29883823,170.73,170.67,48.29883823]
["bitfinex","SOLUSD",1729881214483,0.25098,170.72,170.67,48.29883823]
["bitfinex","SOLUSD",1729881214685,48.54981823,170.72,170.66,48.29883823]
["bitfinex","SOLUSD",1729881214982,48.29883823,170.67,170.62,54.15943823]
["bitfinex","SOLUSD",1729881215178,0.25098,170.73,170.62,5.8606]
["bitfinex","SOLUSD",1729881215399,48.29883823,170.73,170.68,48.29883823]
["bitfinex","SOLUSD",1729881215784,48.54981823,170.72,170.66,48.29883823]
["bitfinex","SOLUSD",1729881215989,48.29883823,170.67,170.61,48.29883823]
["bitfinex","SOLUSD",1729881216198,48.29883823,170.7,170.64,48.29883823]
["bitfinex","SOLUSD",1729881216491,0.25098,170.69,170.64,48.29883823]
["bitfinex","SOLUSD",1729881216994,48.29883823,170.66,170.61,48.29883823]
["bitfinex","SOLUSD",1729881217223,48.29883823,170.64,170.59,68.81583823]
["bitfinex","SOLUSD",1729881217399,48.29883823,170.64,170.59,20.517]
["bitfinex","SOLUSD",1729881217696,48.29883823,170.62,170.56,48.29883823]
["bitfinex","SOLUSD",1729881217884,48.29883823,170.62,170.55,14.6582]
["bitfinex","SOLUSD",1729881217885,48.29883823,170.61,170.55,62.95703823]
["bitfinex","SOLUSD",1729881218085,48.29883823,170.59,170.56,20.5203]
["bitfinex","SOLUSD",1729881219099,48.29883823,170.59,170.56,14.6575]
["bitfinex","SOLUSD",1729881220209,48.29883823,170.61,170.56,62.95633823]
["bitfinex","SOLUSD",1729881220504,48.29883823,170.62,170.57,48.29883823]
["bitfinex","SOLUSD",1729881220701,48.29883823,170.63,170.57,48.29883823]
["bitfinex","SOLUSD",1729881221000,48.29883823,170.64,170.59,48.29883823]
["bitfinex","SOLUSD",1729881221202,48.29883823,170.64,170.6,20.5157]
["bitfinex","SOLUSD",1729881221686,48.29883823,170.63,170.6,20.5157]
["bitfinex","SOLUSD",1729881222081,48.29883823,170.63,170.57,48.29883823]
["bitfinex","SOLUSD",1729881222300,48.29883823,170.59,170.53,48.29883823]
["bitfinex","SOLUSD",1729881222484,48.29883823,170.58,170.52,68.82423823]
["bitfinex","SOLUSD",1729881222689,48.29883823,170.62,170.56,48.29883823]
["bitfinex","SOLUSD",1729881222884,0.25098,170.6,170.55,48.29883823]
["bitfinex","SOLUSD",1729881223205,48.42432823,170.6,170.55,48.29883823]
["bitfinex","SOLUSD",1729881223504,48.29883823,170.61,170.56,48.29883823]
["bitfinex","SOLUSD",1729881223712,48.29883823,170.65,170.6,48.29883823]
["bitfinex","SOLUSD",1729881223891,48.29883823,170.67,170.62,48.29883823]
["bitfinex","SOLUSD",1729881224086,48.29883823,170.68,170.62,48.29883823]
["bitfinex","SOLUSD",1729881224390,48.29883823,170.68,170.63,54.15943823]
["bitfinex","SOLUSD",1729881224586,48.29883823,170.66,170.63,5.8606]
["bitfinex","SOLUSD",1729881224899,48.29883823,170.66,170.62,14.6521]
["bitfinex","SOLUSD",1729881225505,48.54981823,170.66,170.62,14.6521]
["bitfinex","SOLUSD",1729881225698,0.25098,170.66,170.62,20.513]
["bitfinex","SOLUSD",1729881225905,0.25098,170.66,170.62,68.81183823]
["bitfinex","SOLUSD",1729881226512,48.29883823,170.69,170.64,48.29883823]
["bitfinex","SOLUSD",1729881226687,48.29883823,170.69,170.63,48.29883823]
["bitfinex","SOLUSD",1729881226890,48.29883823,170.67,170.62,20.513]
["bitfinex","SOLUSD",1729881228288,48.29883823,170.66,170.62,20.513]
["bitfinex","SOLUSD",1729881228707,48.29883823,170.67,170.62,20.513]
["bitfinex","SOLUSD",1729881229100,48.29883823,170.66,170.62,20.513]
["bitfinex","SOLUSD",1729881229704,48.29883823,170.63,170.58,20.5177]
["bitfinex","SOLUSD",1729881229900,48.29883823,170.61,170.58,14.6554]
["bitfinex","SOLUSD",1729881230091,48.29883823,170.62,170.58,20.5177]
["bitfinex","SOLUSD",1729881230305,0.25098,170.62,170.58,20.5177]
["bitfinex","SOLUSD",1729881231116,48.54981823,170.62,170.58,20.5177]
["bitfinex","SOLUSD",1729881231814,21.6937,170.7,170.61,48.29883823]
["bitfinex","SOLUSD",1729881232004,48.29883823,170.69,170.63,48.29883823]
["bitfinex","SOLUSD",1729881232222,48.29883823,170.68,170.63,48.29883823]
["bitfinex","SOLUSD",1729881233008,0.25098,170.67,170.62,48.29883823]
["bitfinex","SOLUSD",1729881233313,0.25098,170.67,170.62,62.95113823]
["bitfinex","SOLUSD",1729881234208,48.29883823,170.63,170.59,5.862]
["bitfinex","SOLUSD",1729881234518,0.12549,170.64,170.59,68.81583823]
["bitfinex","SOLUSD",1729881234702,0.25098,170.64,170.59,68.81583823]
["bitfinex","SOLUSD",1729881235321,48.54981823,170.64,170.58,48.29883823]
["bitfinex","SOLUSD",1729881236520,0.25098,170.64,170.59,48.29883823]
["bitfinex","SOLUSD",1729881236898,0.25098,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1729881237323,48.54981823,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1729881237908,0.25098,170.64,170.59,48.29883823]
["bitfinex","SOLUSD",1729881238724,48.54981823,170.64,170.58,48.29883823]
["bitfinex","SOLUSD",1729881239308,48.54981823,170.64,170.59,20.517]
["bitfinex","SOLUSD",1729881239903,0.25098,170.64,170.59,68.81583823]
["bitfinex","SOLUSD",1729881240331,48.29883823,170.61,170.59,20.517]
["bitfinex","SOLUSD",1729881240624,48.29883823,170.66,170.6,48.29883823]
["bitfinex","SOLUSD",1729881240837,5.8587,170.69,170.59,20.517]
["bitfinex","SOLUSD",1729881241014,21.6937,170.7,170.59,20.517]
["bitfinex","SOLUSD",1729881241203,21.6937,170.7,170.59,49.827]
["bitfinex","SOLUSD",1729881241404,11.7580501,170.74,170.69,48.29883823]
["bitfinex","SOLUSD",1729881241719,22.4538,170.76,170.72,48.29883823]
["bitfinex","SOLUSD",1729881242029,48.29883823,170.73,170.67,48.29883823]
["bitfinex","SOLUSD",1729881242232,48.29883823,170.72,170.66,48.29883823]
["bitfinex","SOLUSD",1729881242531,48.29883823,170.75,170.67,20.5073]
["bitfinex","SOLUSD",1729881242735,15.8029,170.76,170.72,48.29883823]
["bitfinex","SOLUSD",1729881243038,48.29883823,170.82,170.67,49.8036]
["bitfinex","SOLUSD",1729881243039,76.37743823,170.82,170.67,49.8036]
["bitfinex","SOLUSD",1729881243241,76.17743823,170.82,170.67,49.8036]
["bitfinex","SOLUSD",1729881243411,22.0245,170.82,170.68,0.1]
["bitfinex","SOLUSD",1729881243840,22.0245,170.82,170.71,0.2]
["bitfinex","SOLUSD",1729881244030,15.7931,170.82,170.71,0.2]
["bitfinex","SOLUSD",1729881244423,15.7931,170.82,170.79,48.29883823]
["bitfinex","SOLUSD",1729881244618,15.7931,170.82,170.78,48.29883823]
["bitfinex","SOLUSD",1729881245716,15.7931,170.82,170.77,48.29883823]
["bitfinex","SOLUSD",1729881245917,48.29883823,170.85,170.8,48.29883823]
["bitfinex","SOLUSD",1729881246117,48.29883823,170.85,170.79,48.29883823]
["bitfinex","SOLUSD",1729881246425,71.01863823,170.87,170.81,48.29883823]
["bitfinex","SOLUSD",1729881246741,48.29883823,170.85,170.81,20.4904]
["bitfinex","SOLUSD",1729881247133,22.7198,170.87,170.82,48.29883823]
["bitfinex","SOLUSD",1729881247334,71.01863823,170.87,170.81,68.78923823]
["bitfinex","SOLUSD",1729881247651,71.01863823,170.87,170.77,29.2786]
["bitfinex","SOLUSD",1729881247652,48.29883823,170.82,170.77,62.93783823]
["bitfinex","SOLUSD",1729881247952,48.29883823,170.85,170.79,48.29883823]
["bitfinex","SOLUSD",1729881248431,48.29883823,170.83,170.78,48.29883823]
["bitfinex","SOLUSD",1729881248750,48.29883823,170.83,170.79,5.8551]
["bitfinex","SOLUSD",1729881249045,48.29883823,170.82,170.77,14.639]
["bitfinex","SOLUSD",1729881249249,48.29883823,170.83,170.77,68.79333823]
["bitfinex","SOLUSD",1729881249431,48.29883823,170.84,170.78,48.29883823]
["bitfinex","SOLUSD",1729881249632,48.54981823,170.83,170.77,68.79333823]
["bitfinex","SOLUSD",1729881249843,48.29883823,170.82,170.77,68.79333823]
["bitfinex","SOLUSD",1729881250040,22.7198,170.95,170.81,48.29883823]
["bitfinex","SOLUSD",1729881250248,22.7198,170.95,170.91,48.29883823]
["bitfinex","SOLUSD",1729881250428,5.8482,171.0,170.93,48.29883823]
["bitfinex","SOLUSD",1729881250429,48.29883823,170.99,170.93,48.29883823]
["bitfinex","SOLUSD",1729881250748,48.29883823,170.98,170.92,48.29883823]
["bitfinex","SOLUSD",1729881251154,48.29883823,170.97,170.91,48.29883823]
["bitfinex","SOLUSD",1729881251326,48.29883823,170.95,170.89,48.29883823]
["bitfinex","SOLUSD",1729881251529,48.29883823,170.96,170.9,48.29883823]
["bitfinex","SOLUSD",1729881252033,54.63703823,171.0,170.94,48.29883823]
["bitfinex","SOLUSD",1729881252238,48.29883823,170.99,170.93,48.29883823]
["bitfinex","SOLUSD",1729881252542,48.29883823,170.98,170.92,48.29883823]
["bitfinex","SOLUSD",1729881252741,48.29883823,170.96,170.9,48.29883823]
["bitfinex","SOLUSD",1729881252946,60.48503823,171.0,170.87,20.4834]
["bitfinex","SOLUSD",1729881252947,48.29883823,170.95,170.89,48.29883823]
["bitfinex","SOLUSD",1729881253148,48.29883823,170.98,170.92,48.29883823]
["bitfinex","SOLUSD",1729881253348,12.1862,171.0,170.87,20.4834]
["bitfinex","SOLUSD",1729881253349,6.3382,171.0,170.87,20.4834]
["bitfinex","SOLUSD",1729881253530,6.3382,171.0,170.94,48.29883823]
["bitfinex","SOLUSD",1729881253731,48.29883823,170.99,170.93,48.29883823]
["bitfinex","SOLUSD",1729881253927,6.3382,171.0,170.95,48.29883823]
["bitfinex","SOLUSD",1729881254132,6.3382,171.0,170.87,49.8454]
["bitfinex","SOLUSD",1729881254133,6.3382,171.0,170.97,48.29883823]
["bitfinex","SOLUSD",1729881254329,6.3382,171.0,170.96,48.29883823]
["bitfinex","SOLUSD",1729881254770,6.3382,171.0,170.96,54.14803823]
["bitfinex","SOLUSD",1729881255256,6.3382,171.0,170.96,68.77133823]
["bitfinex","SOLUSD",1729881255636,0.6130491,171.01,170.97,48.29883823]
["bitfinex","SOLUSD",1729881255834,0.6130491,171.01,170.98,48.29883823]
["bitfinex","SOLUSD",1729881256032,0.6130491,171.01,170.97,48.29883823]
["bitfinex","SOLUSD",1729881256269,0.6130491,171.01,170.97,54.14753823]
["bitfinex","SOLUSD",1729881256549,48.29883823,170.99,170.96,14.6233]
["bitfinex","SOLUSD",1729881256734,48.42432823,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1729881256928,48.29883823,170.97,170.92,62.92503823]
["bitfinex","SOLUSD",1729881257134,48.29883823,170.95,170.92,14.6262]
["bitfinex","SOLUSD",1729881257434,48.29883823,170.95,170.9,48.29883823]
["bitfinex","SOLUSD",1729881257650,0.12549,170.94,170.88,20.4818]
["bitfinex","SOLUSD",1729881257859,48.29883823,170.91,170.88,20.4818]
["bitfinex","SOLUSD",1729881258037,48.29883823,170.93,170.88,68.78063823]
["bitfinex","SOLUSD",1729881258353,15.61959,170.96,170.92,48.29883823]
["bitfinex","SOLUSD",1729881258659,0.12549,170.95,170.92,48.29883823]
["bitfinex","SOLUSD",1729881258964,0.12549,170.95,170.91,48.29883823]
["bitfinex","SOLUSD",1729881259456,15.4941,170.96,170.91,48.29883823]
["bitfinex","SOLUSD",1729881259661,15.4941,170.96,170.93,48.29883823]
["bitfinex","SOLUSD",1729881260034,15.4941,170.96,170.92,48.29883823]
["bitfinex","SOLUSD",1729881260336,15.4941,170.96,170.92,54.14943823]
["bitfinex","SOLUSD",1729881260755,0.25098,170.95,170.9,62.92663823]
["bitfinex","SOLUSD",1729881260938,0.25098,170.93,170.89,48.29883823]
["bitfinex","SOLUSD",1729881261134,0.25098,170.95,170.91,48.29883823]
["bitfinex","SOLUSD",1729881261447,0.25098,170.95,170.9,48.29883823]
["bitfinex","SOLUSD",1729881261448,48.54981823,170.95,170.9,48.29883823]
["bitfinex","SOLUSD",1729881261858,0.25098,170.95,170.91,48.29883823]
["bitfinex","SOLUSD",1729881262237,0.25098,170.95,170.9,48.29883823]
["bitfinex","SOLUSD",1729881262438,0.25098,170.95,170.91,5.851]
["bitfinex","SOLUSD",1729881262859,48.54981823,170.93,170.88,62.92893823]
["bitfinex","SOLUSD",1729881263035,48.54981823,170.93,170.89,48.29883823]
["bitfinex","SOLUSD",1729881263036,0.25098,170.93,170.89,48.29883823]
["bitfinex","SOLUSD",1729881263346,0.25098,170.94,170.9,48.29883823]
["bitfinex","SOLUSD",1729881263543,0.25098,170.94,170.91,48.29883823]
["bitfinex","SOLUSD",1729881263747,15.4941,170.96,170.93,48.29883823]
["bitfinex","SOLUSD",1729881263944,0.6130491,171.01,170.95,48.29883823]
["bitfinex","SOLUSD",1729881264152,0.6130491,171.01,170.97,48.29883823]
["bitfinex","SOLUSD",1729881264652,0.6130491,171.01,170.96,48.29883823]
["bitfinex","SOLUSD",1729881264833,54.75948733,171.01,170.95,48.29883823]
["bitfinex","SOLUSD",1729881265453,48.29883823,170.98,170.93,48.29883823]
["bitfinex","SOLUSD",1729881265661,48.29883823,170.97,170.92,54.14943823]
["bitfinex","SOLUSD",1729881265979,48.29883823,170.96,170.91,54.14973823]
["bitfinex","SOLUSD",1729881266156,48.29883823,170.98,170.92,48.29883823]
["bitfinex","SOLUSD",1729881266336,0.25098,170.97,170.92,48.29883823]
["bitfinex","SOLUSD",1729881266736,54.39871823,170.97,170.92,48.29883823]
["bitfinex","SOLUSD",1729881267037,54.39871823,170.97,170.91,48.29883823]
["bitfinex","SOLUSD",1729881267663,54.39871823,170.97,170.92,48.29883823]
["bitfinex","SOLUSD",1729881267959,0.25098,170.97,170.93,48.29883823]
["bitfinex","SOLUSD",1729881268145,48.54981823,170.97,170.92,48.29883823]
["bitfinex","SOLUSD",1729881268866,48.54981823,170.97,170.92,54.14943823]
["bitfinex","SOLUSD",1729881269540,54.39891823,170.97,170.92,48.29883823]
["bitfinex","SOLUSD",1729881269960,0.25098,170.95,170.9,68.77813823]
["bitfinex","SOLUSD",1729881270162,0.25098,170.95,170.91,48.29883823]
["bitfinex","SOLUSD",1729881270358,48.54981823,170.95,170.9,62.92683823]
["bitfinex","SOLUSD",1729881270543,0.25098,170.93,170.88,48.29883823]
["bitfinex","SOLUSD",1729881271260,48.54981823,171.0,170.92,48.29883823]
["bitfinex","SOLUSD",1729881271453,48.54981823,171.0,170.95,48.29883823]
["bitfinex","SOLUSD",1729881271654,6.4606491,171.01,170.96,48.29883823]
["bitfinex","SOLUSD",1729881271852,6.4606491,171.01,170.97,48.29883823]
["bitfinex","SOLUSD",1729881272680,48.29883823,170.98,170.85,0.1]
["bitfinex","SOLUSD",1729881272962,0.12549,170.95,170.92,48.29883823]
["bitfinex","SOLUSD",1729881273148,0.25098,170.97,170.93,48.29883823]
["bitfinex","SOLUSD",1729881273484,48.54981823,170.97,170.92,48.29883823]
["bitfinex","SOLUSD",1729881274162,48.54981823,170.97,170.9,62.92713823]
["bitfinex","SOLUSD",1729881274163,48.29883823,170.96,170.9,62.92713823]
["bitfinex","SOLUSD",1729881274456,0.25098,170.94,170.9,68.77853823]
["bitfinex","SOLUSD",1729881275051,48.54981823,170.94,170.9,14.6284]
["bitfinex","SOLUSD",1729881275238,48.29883823,170.92,170.87,54.15113823]
["bitfinex","SOLUSD",1729881275444,48.29883823,170.91,170.87,5.8523]
["bitfinex","SOLUSD",1729881275640,48.29883823,170.92,170.87,5.8523]
["bitfinex","SOLUSD",1729881275971,48.29883823,170.91,170.87,20.4833]
["bitfinex","SOLUSD",1729881276167,0.25098,170.92,170.89,48.29883823]
["bitfinex","SOLUSD",1729881276371,6.10108,170.94,170.9,48.29883823]
["bitfinex","SOLUSD",1729881277249,0.25098,170.96,170.92,48.29883823]
["bitfinex","SOLUSD",1729881277458,54.14743823,170.99,170.93,48.29883823]
["bitfinex","SOLUSD",1729881277645,54.14743823,170.99,170.86,29.2623]
["bitfinex","SOLUSD",1729881277646,48.29883823,170.98,170.92,48.29883823]
["bitfinex","SOLUSD",1729881278442,0.25098,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1729881278966,48.54981823,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1729881279351,0.25098,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1729881279664,48.29883823,170.96,170.9,48.29883823]
["bitfinex","SOLUSD",1729881279961,5.8486,170.98,170.82,48.39883823]
["bitfinex","SOLUSD",1729881279962,48.54981823,170.95,170.89,48.29883823]
["bitfinex","SOLUSD",1729881280546,48.29883823,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1729881280740,0.25098,170.89,170.82,48.29883823]
["bitfinex","SOLUSD",1729881281050,0.25098,170.89,170.79,48.29883823]
["bitfinex","SOLUSD",1729881281051,48.29883823,170.84,170.79,48.29883823]
["bitfinex","SOLUSD",1729881281262,48.29883823,170.83,170.78,68.79293823]
["bitfinex","SOLUSD",1729881281451,0.1,170.88,170.78,14.6387]
["bitfinex","SOLUSD",1729881281649,0.25098,170.78,170.7,48.29883823]
["bitfinex","SOLUSD",1729881281859,48.29883823,170.74,170.68,48.29883823]
["bitfinex","SOLUSD",1729881282144,48.29883823,170.77,170.72,48.29883823]
["bitfinex","SOLUSD",1729881282347,0.25098,170.79,170.74,48.29883823]
["bitfinex","SOLUSD",1729881282558,0.25098,170.79,170.75,54.15523823]
["bitfinex","SOLUSD",1729881283049,0.25098,170.79,170.75,68.79643823]
["bitfinex","SOLUSD",1729881283468,48.29883823,170.77,170.72,5.8572]
["bitfinex","SOLUSD",1729881283667,48.29883823,170.77,170.72,54.15603823]
["bitfinex","SOLUSD",1729881283966,0.25098,170.77,170.72,68.79983823]
["bitfinex","SOLUSD",1729881284551,48.29883823,170.76,170.72,14.6438]
["bitfinex","SOLUSD",1729881284767,0.25098,170.75,170.72,14.6438]
["bitfinex","SOLUSD",1729881285943,0.25098,170.75,170.71,48.29883823]
["bitfinex","SOLUSD",1729881286141,0.25098,170.75,170.7,48.29883823]
["bitfinex","SOLUSD",1729881286975,0.25098,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1729881287469,48.29883823,170.74,170.68,54.15733823]
["bitfinex","SOLUSD",1729881287645,48.54981823,170.75,170.7,48.29883823]
["bitfinex","SOLUSD",1729881288048,48.54981823,170.76,170.7,48.29883823]
["bitfinex","SOLUSD",1729881288265,22.3803,170.8,170.75,48.29883823]
["bitfinex","SOLUSD",1729881288456,22.3803,170.8,170.76,48.29883823]
["bitfinex","SOLUSD",1729881289164,22.3803,170.8,170.76,54.15493823]
["bitfinex","SOLUSD",1729881289366,22.3803,170.8,170.77,48.29883823]
["bitfinex","SOLUSD",1729881289677,0.25098,170.79,170.77,48.29883823]
["bitfinex","SOLUSD",1729881289881,0.25098,170.79,170.76,68.79533823]
["bitfinex","SOLUSD",1729881290172,0.25098,170.79,170.76,20.4965]
["bitfinex","SOLUSD",1729881290353,48.54981823,170.79,170.73,48.29883823]
["bitfinex","SOLUSD",1729881290554,48.29883823,170.77,170.72,62.94213823]
["bitfinex","SOLUSD",1729881290756,48.29883823,170.77,170.71,48.29883823]
["bitfinex","SOLUSD",1729881290951,48.29883823,170.73,170.68,48.29883823]
["bitfinex","SOLUSD",1729881291261,48.29883823,170.74,170.69,48.29883823]
["bitfinex","SOLUSD",1729881291663,48.29883823,170.7,170.64,48.29883823]
["bitfinex","SOLUSD",1729881291860,48.29883823,170.7,170.62,20.5133]
["bitfinex","SOLUSD",1729881291861,48.29883823,170.66,170.62,14.6524]
["bitfinex","SOLUSD",1729881292467,0.12549,170.67,170.62,20.5133]
["bitfinex","SOLUSD",1729881292784,0.25098,170.68,170.62,20.5133]
["bitfinex","SOLUSD",1729881293283,0.25098,170.68,170.57,49.8317]
["bitfinex","SOLUSD",1729881293576,0.25098,170.68,170.65,48.29883823]
["bitfinex","SOLUSD",1729881293881,0.25098,170.68,170.64,48.29883823]
["bitfinex","SOLUSD",1729881294066,0.25098,170.68,170.65,48.29883823]
["bitfinex","SOLUSD",1729881294454,0.25098,170.68,170.64,48.29883823]
["bitfinex","SOLUSD",1729881295372,0.25098,170.68,170.65,48.29883823]
["bitfinex","SOLUSD",1729881295569,6.5424,170.7,170.67,48.29883823]
["bitfinex","SOLUSD",1729881295773,48.29883823,170.73,170.67,48.29883823]
["bitfinex","SOLUSD",1729881295950,0.25098,170.73,170.68,48.29883823]
["bitfinex","SOLUSD",1729881296350,0.25098,170.73,170.64,48.29883823]
["bitfinex","SOLUSD",1729881296351,0.25098,170.73,170.69,48.29883823]
["bitfinex","SOLUSD",1729881296773,0.12549,170.73,170.68,48.29883823]
["bitfinex","SOLUSD",1729881297156,0.12549,170.73,170.69,48.29883823]
["bitfinex","SOLUSD",1729881297376,0.12549,170.73,170.69,5.8582]
["bitfinex","SOLUSD",1729881298277,0.25098,170.73,170.69,5.8582]
["bitfinex","SOLUSD",1729881298484,48.54981823,170.73,170.68,20.5055]
["bitfinex","SOLUSD",1729881298675,48.54981823,170.7,170.68,14.6466]
["bitfinex","SOLUSD",1729881298880,0.25098,170.68,170.62,48.29883823]
["bitfinex","SOLUSD",1729881299171,0.25098,170.71,170.66,48.29883823]
["bitfinex","SOLUSD",1729881299382,48.29883823,170.7,170.59,20.517]
["bitfinex","SOLUSD",1729881299563,0.25098,170.71,170.66,48.29883823]
["bitfinex","SOLUSD",1729881299875,48.54981823,170.7,170.65,48.29883823]
["bitfinex","SOLUSD",1729881300082,0.25098,170.7,170.67,48.29883823]
["bitfinex","SOLUSD",1729881300273,0.12549,170.72,170.69,48.29883823]
["bitfinex","SOLUSD",1729881300470,48.42432823,170.72,170.69,5.8584]
["bitfinex","SOLUSD",1729881300672,0.12549,170.71,170.68,14.6471]
["bitfinex","SOLUSD",1729881300868,0.12549,170.71,170.68,68.80483823]
["bitfinex","SOLUSD",1729881301068,0.12549,170.7,170.68,14.6471]
["bitfinex","SOLUSD",1729881301374,0.12549,170.7,170.65,48.29883823]
["bitfinex","SOLUSD",1729881301581,0.12549,170.7,170.67,48.29883823]
["bitfinex","SOLUSD",1729881301771,48.54981823,170.71,170.66,48.29883823]
["bitfinex","SOLUSD",1729881301970,0.12549,170.69,170.65,48.29883823]
["bitfinex","SOLUSD",1729881302167,48.29883823,170.71,170.64,20.5101]
["bitfinex","SOLUSD",1729881302168,0.12549,170.71,170.68,48.29883823]
["bitfinex","SOLUSD",1729881302361,0.12549,170.71,170.64,20.5101]
["bitfinex","SOLUSD",1729881302566,0.12549,170.71,170.68,29.68076694]
["bitfinex","SOLUSD",1729881302989,46.16906694,170.74,170.69,29.68076694]
["bitfinex","SOLUSD",1729881303189,0.25098,170.73,170.69,29.68076694]
["bitfinex","SOLUSD",1729881304185,29.68076694,170.7,170.64,29.68076694]
["bitfinex","SOLUSD",1729881304388,0.25098,170.73,170.62,29.68076694]
["bitfinex","SOLUSD",1729881304389,29.68076694,170.67,170.62,29.68076694]
["bitfinex","SOLUSD",1729881304682,0.1,170.72,170.58,29.68076694]
["bitfinex","SOLUSD",1729881304683,29.80625694,170.64,170.58,29.68076694]
["bitfinex","SOLUSD",1729881304889,0.12549,170.62,170.57,29.68076694]
["bitfinex","SOLUSD",1729881305180,0.12549,170.68,170.61,29.68076694]
["bitfinex","SOLUSD",1729881305482,0.25098,170.68,170.65,29.68076694]
["bitfinex","SOLUSD",1729881306091,46.16906694,170.74,170.67,29.68076694]
["bitfinex","SOLUSD",1729881306267,29.68076694,170.73,170.67,29.68076694]
["bitfinex","SOLUSD",1729881306469,29.68076694,170.71,170.65,29.68076694]
["bitfinex","SOLUSD",1729881306763,29.68076694,170.7,170.65,29.68076694]
["bitfinex","SOLUSD",1729881306975,5.8572,170.73,170.59,5.862]
["bitfinex","SOLUSD",1729881306976,29.68076694,170.68,170.63,29.68076694]
["bitfinex","SOLUSD",1729881307179,29.68076694,170.68,170.59,20.517]
["bitfinex","SOLUSD",1729881307180,29.68076694,170.68,170.62,29.68076694]
["bitfinex","SOLUSD",1729881307397,29.68076694,170.65,170.59,50.19776694]
["bitfinex","SOLUSD",1729881307689,29.68076694,170.62,170.59,20.517]
["bitfinex","SOLUSD",1729881308490,0.25098,170.62,170.59,20.517]
["bitfinex","SOLUSD",1729881308872,0.25098,170.6,170.55,44.33836694]
["bitfinex","SOLUSD",1729881309188,0.25098,170.6,170.56,29.68076694]
["bitfinex","SOLUSD",1729881309684,0.25098,170.6,170.55,44.33836694]
["bitfinex","SOLUSD",1729881310089,29.68076694,170.57,170.55,14.6576]
["bitfinex","SOLUSD",1729881310392,29.68076694,170.56,170.53,5.864]
["bitfinex","SOLUSD",1729881310583,29.68076694,170.56,170.51,44.34186694]
["bitfinex","SOLUSD",1729881310770,29.68076694,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1729881311370,29.68076694,170.56,170.52,20.5254]
["bitfinex","SOLUSD",1729881311764,29.68076694,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1729881311967,29.68076694,170.53,170.49,20.529]
["bitfinex","SOLUSD",1729881312286,5.863,170.56,170.49,14.6636]
["bitfinex","SOLUSD",1729881312287,29.68076694,170.52,170.49,14.6636]
["bitfinex","SOLUSD",1729881312798,0.25098,170.52,170.49,14.6636]
["bitfinex","SOLUSD",1729881313169,29.93174694,170.52,170.49,14.6636]
["bitfinex","SOLUSD",1729881313598,29.68076694,170.5,170.47,5.8661]
["bitfinex","SOLUSD",1729881313883,0.25098,170.47,170.4,0.6130491]
["bitfinex","SOLUSD",1729881314265,29.93174694,170.47,170.41,29.68076694]
["bitfinex","SOLUSD",1729881314483,0.25098,170.53,170.41,20.5383]
["bitfinex","SOLUSD",1729881314681,29.68076694,170.52,170.47,35.54676694]
["bitfinex","SOLUSD",1729881314883,0.25098,170.51,170.47,35.54676694]
["bitfinex","SOLUSD",1729881315092,0.25098,170.51,170.47,5.866]
["bitfinex","SOLUSD",1729881315271,0.25098,170.52,170.47,50.21206694]
["bitfinex","SOLUSD",1729881315476,0.25098,170.53,170.48,29.68076694]
["bitfinex","SOLUSD",1729881315672,29.93174694,170.53,170.48,29.68076694]
["bitfinex","SOLUSD",1729881315988,35.79584694,170.53,170.47,44.34606694]
["bitfinex","SOLUSD",1729881316196,29.93174694,170.53,170.47,50.21216694]
["bitfinex","SOLUSD",1729881317074,35.79584694,170.53,170.47,50.21216694]
["bitfinex","SOLUSD",1729881317881,22.7,170.54,170.5,29.68076694]
["bitfinex","SOLUSD",1729881318975,22.7,170.54,170.5,35.54556694]
["bitfinex","SOLUSD",1729881319173,0.25098,170.53,170.5,35.54556694]
["bitfinex","SOLUSD",1729881319488,0.25098,170.53,170.5,5.8648]
["bitfinex","SOLUSD",1729881320089,0.25098,170.53,170.49,35.54586694]
["bitfinex","SOLUSD",1729881320266,0.25098,170.53,170.51,29.68076694]
["bitfinex","SOLUSD",1729881320692,0.25098,170.53,170.5,29.68076694]
["bitfinex","SOLUSD",1729881320896,0.25098,170.54,170.5,29.68076694]
["bitfinex","SOLUSD",1729881321090,0.25098,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1729881321587,29.68076694,170.57,170.51,50.20726694]
["bitfinex","SOLUSD",1729881321886,29.68076694,170.55,170.51,20.5265]
["bitfinex","SOLUSD",1729881322088,29.68076694,170.54,170.51,14.6618]
["bitfinex","SOLUSD",1729881322665,29.68076694,170.54,170.48,29.68076694]
["bitfinex","SOLUSD",1729881322988,0.25098,170.52,170.48,29.68076694]
["bitfinex","SOLUSD",1729881323176,0.25098,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1729881323377,0.25098,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1729881323996,29.93174694,170.52,170.46,29.68076694]
["bitfinex","SOLUSD",1729881324192,29.68076694,170.49,170.44,14.6673]
["bitfinex","SOLUSD",1729881324394,0.25098,170.52,170.47,29.68076694]
["bitfinex","SOLUSD",1729881324689,0.25098,170.5,170.44,14.6673]
["bitfinex","SOLUSD",1729881325475,0.25098,170.51,170.46,29.68076694]
["bitfinex","SOLUSD",1729881325773,29.68076694,170.51,170.46,29.68076694]
["bitfinex","SOLUSD",1729881325972,29.93174694,170.52,170.46,29.68076694]
["bitfinex","SOLUSD",1729881326487,0.25098,170.5,170.46,29.68076694]
["bitfinex","SOLUSD",1729881326982,0.25098,170.5,170.45,29.68076694]
["bitfinex","SOLUSD",1729881327293,0.25098,170.5,170.44,29.68076694]
["bitfinex","SOLUSD",1729881327294,29.93174694,170.5,170.44,29.68076694]
["bitfinex","SOLUSD",1729881327480,29.68076694,170.49,170.44,29.68076694]
["bitfinex","SOLUSD",1729881327684,35.79684694,170.5,170.44,29.68076694]
["bitfinex","SOLUSD",1729881327893,29.93174694,170.5,170.44,29.68076694]
["bitfinex","SOLUSD",1729881330886,0.25098,170.39,170.29,0.2]
["bitfinex","SOLUSD",1729881331273,0.25098,170.39,170.31,20.5507]
["bitfinex","SOLUSD",1729881331700,0.25098,170.39,170.37,29.68076694]
["bitfinex","SOLUSD",1729881331884,21.3774,170.45,170.38,29.68076694]
["bitfinex","SOLUSD",1729881332077,15.0262,170.45,170.44,29.68076694]
["bitfinex","SOLUSD",1729881332280,29.68076694,170.48,170.42,29.68076694]
["bitfinex","SOLUSD",1729881332978,21.3774,170.5,170.45,29.68076694]
["bitfinex","SOLUSD",1729881333181,29.68076694,170.49,170.43,29.68076694]
["bitfinex","SOLUSD",1729881334404,29.68076694,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1729881334592,21.4575,170.55,170.48,29.68076694]
["bitfinex","SOLUSD",1729881334898,21.4575,170.55,170.52,29.68076694]
["bitfinex","SOLUSD",1729881335077,29.68076694,170.53,170.44,49.8708]
["bitfinex","SOLUSD",1729881335503,21.4575,170.55,170.44,49.8708]
["bitfinex","SOLUSD",1729881336016,0.25098,170.54,170.44,49.8708]
["bitfinex","SOLUSD",1729881336199,21.4575,170.55,170.44,49.9708]
["bitfinex","SOLUSD",1729881336400,21.4575,170.55,170.52,29.68076694]
["bitfinex","SOLUSD",1729881336695,6.0304,170.59,170.54,29.68076694]
["bitfinex","SOLUSD",1729881336877,29.68076694,170.55,170.49,29.68076694]
["bitfinex","SOLUSD",1729881337274,11.8924,170.59,170.47,49.862]
["bitfinex","SOLUSD",1729881337502,11.9924,170.59,170.47,49.862]
["bitfinex","SOLUSD",1729881337796,29.68076694,170.54,170.48,29.68076694]
["bitfinex","SOLUSD",1729881338002,0.25098,170.53,170.48,29.68076694]
["bitfinex","SOLUSD",1729881338403,29.68076694,170.5,170.45,29.68076694]
["bitfinex","SOLUSD",1729881338702,0.25098,170.48,170.44,59.01656694]
["bitfinex","SOLUSD",1729881338908,0.25098,170.48,170.44,29.3358]
["bitfinex","SOLUSD",1729881339079,0.25098,170.48,170.44,59.01656694]
["bitfinex","SOLUSD",1729881339277,0.25098,170.49,170.44,59.01656694]
["bitfinex","SOLUSD",1729881339502,0.25098,170.49,170.44,79.55156694]
["bitfinex","SOLUSD",1729881340210,29.93174694,170.49,170.44,49.8708]
["bitfinex","SOLUSD",1729881341040,29.93174694,170.49,170.41,5.8678]
["bitfinex","SOLUSD",1729881341041,29.68076694,170.45,170.41,5.8678]
["bitfinex","SOLUSD",1729881341205,29.68076694,170.46,170.41,5.8678]
["bitfinex","SOLUSD",1729881341391,0.25098,170.45,170.43,29.68076694]
["bitfinex","SOLUSD",1729881341594,0.25098,170.45,170.44,5.8671]
["bitfinex","SOLUSD",1729881341897,6.5605,170.49,170.44,35.54786694]
["bitfinex","SOLUSD",1729881342098,0.25098,170.49,170.46,29.68076694]
["bitfinex","SOLUSD",1729881342307,0.25098,170.49,170.45,29.68076694]
["bitfinex","SOLUSD",1729881342481,29.93174694,170.49,170.44,20.535]
["bitfinex","SOLUSD",1729881342678,29.68076694,170.48,170.42,29.68076694]
["bitfinex","SOLUSD",1729881342895,0.25098,170.46,170.42,29.68076694]
["bitfinex","SOLUSD",1729881343206,0.25098,170.48,170.44,29.68076694]
["bitfinex","SOLUSD",1729881343702,29.93174694,170.48,170.43,14.6685]
["bitfinex","SOLUSD",1729881343877,35.79744694,170.48,170.43,20.536]
["bitfinex","SOLUSD",1729881344907,35.79744694,170.48,170.43,29.68076694]
["bitfinex","SOLUSD",1729881345094,15.7755,170.5,170.47,29.68076694]
["bitfinex","SOLUSD",1729881345502,45.45626694,170.5,170.45,29.68076694]
["bitfinex","SOLUSD",1729881345704,15.7755,170.5,170.45,29.68076694]
["bitfinex","SOLUSD",1729881345998,29.68076694,170.53,170.48,29.68076694]
["bitfinex","SOLUSD",1729881346511,29.68076694,170.52,170.47,29.68076694]
["bitfinex","SOLUSD",1729881346704,29.68076694,170.48,170.41,29.68076694]
["bitfinex","SOLUSD",1729881346886,29.68076694,170.48,170.42,29.68076694]
["bitfinex","SOLUSD",1729881347210,0.25098,170.47,170.43,5.8675]
["bitfinex","SOLUSD",1729881347397,0.25098,170.47,170.42,35.54856694]
["bitfinex","SOLUSD",1729881347597,0.25098,170.44,170.41,14.6697]
["bitfinex","SOLUSD",1729881347984,29.93174694,170.44,170.41,14.6697]
["bitfinex","SOLUSD",1729881348187,29.93174694,170.44,170.38,59.02556694]
["bitfinex","SOLUSD",1729881348188,29.68076694,170.42,170.37,50.22346694]
["bitfinex","SOLUSD",1729881348397,0.25098,170.41,170.37,50.22346694]
["bitfinex","SOLUSD",1729881348815,0.25098,170.41,170.4,29.68076694]
["bitfinex","SOLUSD",1729881349204,0.25098,170.41,170.39,29.68076694]
["bitfinex","SOLUSD",1729881349508,0.25098,170.43,170.38,35.54996694]
["bitfinex","SOLUSD",1729881349710,0.25098,170.43,170.39,29.68076694]
["bitfinex","SOLUSD",1729881350706,35.79924694,170.43,170.38,20.5422]
["bitfinex","SOLUSD",1729881350910,29.93174694,170.43,170.38,20.5422]
["bitfinex","SOLUSD",1729881351619,0.25098,170.43,170.39,29.68076694]
["bitfinex","SOLUSD",1729881353405,0.25098,170.43,170.39,35.54946694]
["bitfinex","SOLUSD",1729881353613,0.25098,170.43,170.39,5.8687]
["bitfinex","SOLUSD",1729881353909,6.089,170.44,170.39,20.5409]
["bitfinex","SOLUSD",1729881354116,6.2955,170.49,170.43,29.68076694]
["bitfinex","SOLUSD",1729881354416,6.2955,170.49,170.39,49.8853]
["bitfinex","SOLUSD",1729881354417,12.161,170.49,170.44,29.68076694]
["bitfinex","SOLUSD",1729881354605,29.68076694,170.47,170.41,29.68076694]
["bitfinex","SOLUSD",1729881354908,15.5042,170.5,170.39,49.9853]
["bitfinex","SOLUSD",1729881355122,5.868,170.63,170.43,0.2]
["bitfinex","SOLUSD",1729881355123,16.2988,170.56,170.43,0.2]
["bitfinex","SOLUSD",1729881355286,16.2988,170.56,170.44,20.635]
["bitfinex","SOLUSD",1729881355701,16.2988,170.56,170.44,20.735]
["bitfinex","SOLUSD",1729881355899,6.277,170.59,170.55,29.68076694]
["bitfinex","SOLUSD",1729881356114,6.277,170.59,170.46,29.88076694]
["bitfinex","SOLUSD",1729881356403,29.68076694,170.58,170.52,29.68076694]
["bitfinex","SOLUSD",1729881356621,35.95776694,170.59,170.54,29.68076694]
["bitfinex","SOLUSD",1729881356795,6.277,170.59,170.55,29.68076694]
["bitfinex","SOLUSD",1729881356996,16.4518,170.61,170.58,29.68076694]
["bitfinex","SOLUSD",1729881357210,16.4518,170.61,170.58,35.54306694]
["bitfinex","SOLUSD",1729881357408,16.4518,170.61,170.57,29.68076694]
["bitfinex","SOLUSD",1729881357901,29.68076694,170.6,170.54,29.68076694]
["bitfinex","SOLUSD",1729881358402,29.68076694,170.59,170.53,29.68076694]
["bitfinex","SOLUSD",1729881358606,29.68076694,170.57,170.52,14.6606]
["bitfinex","SOLUSD",1729881358811,29.68076694,170.58,170.52,44.34136694]
["bitfinex","SOLUSD",1729881359115,0.25098,170.57,170.52,44.34136694]
["bitfinex","SOLUSD",1729881359423,29.68076694,170.58,170.52,44.34136694]
["bitfinex","SOLUSD",1729881359424,29.68076694,170.6,170.54,29.68076694]
["bitfinex","SOLUSD",1729881359603,16.4518,170.61,170.57,29.68076694]
["bitfinex","SOLUSD",1729881359992,6.1072,170.63,170.59,29.68076694]
["bitfinex","SOLUSD",1729881360613,6.1072,170.63,170.58,29.68076694]
["bitfinex","SOLUSD",1729881360805,6.1072,170.63,170.52,50.047]
["bitfinex","SOLUSD",1729881360806,46.13256694,170.66,170.61,29.68076694]
["bitfinex","SOLUSD",1729881361027,29.68076694,170.63,170.58,29.68076694]
["bitfinex","SOLUSD",1729881361307,29.68076694,170.62,170.56,29.68076694]
["bitfinex","SOLUSD",1729881361511,29.68076694,170.61,170.55,29.68076694]
["bitfinex","SOLUSD",1729881361818,29.68076694,170.62,170.56,29.68076694]
["bitfinex","SOLUSD",1729881362017,29.68076694,170.6,170.54,29.68076694]
["bitfinex","SOLUSD",1729881362224,29.93174694,170.57,170.51,29.68076694]
["bitfinex","SOLUSD",1729881362430,0.25098,170.61,170.49,14.863]
["bitfinex","SOLUSD",1729881362714,0.25098,170.61,170.5,0.2]
["bitfinex","SOLUSD",1729881362922,0.25098,170.64,170.52,0.1]
["bitfinex","SOLUSD",1729881363119,16.4518,170.66,170.54,0.2]
["bitfinex","SOLUSD",1729881363323,22.3114,170.66,170.54,0.2]
["bitfinex","SOLUSD",1729881363622,51.99216694,170.66,170.61,29.68076694]
["bitfinex","SOLUSD",1729881364520,29.68076694,170.65,170.59,29.68076694]
["bitfinex","SOLUSD",1729881364713,29.68076694,170.63,170.57,29.68076694]
["bitfinex","SOLUSD",1729881364911,29.68076694,170.65,170.59,29.68076694]
["bitfinex","SOLUSD",1729881365218,22.3115,170.66,170.6,29.68076694]
["bitfinex","SOLUSD",1729881365419,16.4518,170.66,170.56,0.1]
["bitfinex","SOLUSD",1729881365624,6.1072,170.68,170.65,29.68076694]
["bitfinex","SOLUSD",1729881365918,15.2512,170.71,170.67,29.68076694]
["bitfinex","SOLUSD",1729881366118,21.109,170.71,170.66,29.68076694]
["bitfinex","SOLUSD",1729881366323,21.109,170.71,170.67,3.55152878]
["bitfinex","SOLUSD",1729881366527,21.109,170.71,170.66,29.68076694]
["bitfinex","SOLUSD",1729881367314,0.25098,170.7,170.66,29.68076694]
["bitfinex","SOLUSD",1729881368606,0.25098,170.7,170.44,0.1]
["bitfinex","SOLUSD",1729881368607,1.01191533,170.52,170.44,0.1]
["bitfinex","SOLUSD",1729881368929,1.01191533,170.52,170.14,29.68076694]
["bitfinex","SOLUSD",1729881368930,0.1,170.3,170.14,29.68076694]
["bitfinex","SOLUSD",1729881369113,0.12549,170.31,170.01,6.0922]
["bitfinex","SOLUSD",1729881369114,29.68076694,170.2,170.01,6.0922]
["bitfinex","SOLUSD",1729881369435,0.1,170.28,170.01,8.443242]
["bitfinex","SOLUSD",1729881369436,0.1,170.19,170.01,8.443242]
["bitfinex","SOLUSD",1729881369645,0.1,170.17,170.16,30.0]
["bitfinex","SOLUSD",1729881370121,30.13174694,170.17,170.16,30.0]
["bitfinex","SOLUSD",1729881370432,0.35098,170.16,170.09,48.55086885]
["bitfinex","SOLUSD",1729881370631,0.45098,170.16,170.1,48.55086885]
["bitfinex","SOLUSD",1729881370930,30.0,170.15,170.12,48.55086885]
["bitfinex","SOLUSD",1729881371106,0.12549,170.14,170.04,5.8808]
["bitfinex","SOLUSD",1729881371311,0.1,170.1,170.02,20.5848]
["bitfinex","SOLUSD",1729881371505,0.2,170.1,170.02,14.7033]
["bitfinex","SOLUSD",1729881371725,30.1,170.15,170.05,21.1948491]
["bitfinex","SOLUSD",1729881372037,30.2,170.15,170.05,21.1948491]
["bitfinex","SOLUSD",1729881372236,30.1,170.15,170.05,21.1948491]
["bitfinex","SOLUSD",1729881372412,0.1,170.14,170.1,48.55086885]
["bitfinex","SOLUSD",1729881372735,0.1,170.14,170.09,48.55086885]
["bitfinex","SOLUSD",1729881372932,30.2,170.15,170.1,48.55086885]
["bitfinex","SOLUSD",1729881373109,30.0,170.15,170.11,48.55086885]
["bitfinex","SOLUSD",1729881373318,30.0,170.15,170.12,48.55086885]
["bitfinex","SOLUSD",1729881373522,30.0,170.15,170.11,48.55086885]
["bitfinex","SOLUSD",1729881373725,0.2,170.14,170.09,48.55086885]
["bitfinex","SOLUSD",1729881374212,0.1,170.14,170.09,48.55086885]
["bitfinex","SOLUSD",1729881374415,0.2,170.14,170.09,48.55086885]
["bitfinex","SOLUSD",1729881374719,48.55086885,170.15,170.01,48.55086885]
["bitfinex","SOLUSD",1729881374720,0.1,170.15,170.1,48.55086885]
["bitfinex","SOLUSD",1729881374914,0.2,170.14,170.1,48.55086885]
["bitfinex","SOLUSD",1729881375435,48.65086885,170.12,170.06,48.55086885]
["bitfinex","SOLUSD",1729881375812,48.65086885,170.12,170.07,48.55086885]
["bitfinex","SOLUSD",1729881375813,0.1,170.12,170.07,48.55086885]
["bitfinex","SOLUSD",1729881376232,0.12549,170.12,170.07,48.55086885]
["bitfinex","SOLUSD",1729881376434,0.22549,170.14,170.09,48.55086885]
["bitfinex","SOLUSD",1729881376616,0.12549,170.13,170.1,48.55086885]
["bitfinex","SOLUSD",1729881376815,0.1,170.2,170.12,48.55086885]
["bitfinex","SOLUSD",1729881377019,4.43551957,170.19,170.16,48.55086885]
["bitfinex","SOLUSD",1729881377316,0.1,170.19,170.15,48.55086885]
["bitfinex","SOLUSD",1729881377521,0.1,170.2,170.16,48.55086885]
["bitfinex","SOLUSD",1729881378136,4.32536316,170.19,170.16,48.55086885]
["bitfinex","SOLUSD",1729881378345,0.12549,170.21,170.18,48.55086885]
["bitfinex","SOLUSD",1729881378642,0.1,170.24,170.2,48.55086885]
["bitfinex","SOLUSD",1729881378835,0.1,170.23,170.19,48.55086885]
["bitfinex","SOLUSD",1729881379036,48.65086885,170.23,170.18,48.55086885]
["bitfinex","SOLUSD",1729881379220,0.2,170.24,170.19,48.55086885]
["bitfinex","SOLUSD",1729881379636,0.1,170.23,170.18,48.55086885]
["bitfinex","SOLUSD",1729881380043,48.55086885,170.24,170.19,48.55086885]
["bitfinex","SOLUSD",1729881380342,48.90184885,170.24,170.19,48.55086885]
["bitfinex","SOLUSD",1729881380633,0.1,170.22,170.18,48.55086885]
["bitfinex","SOLUSD",1729881381418,48.55086885,170.19,170.13,48.55086885]
["bitfinex","SOLUSD",1729881381623,48.55086885,170.2,170.14,48.55086885]
["bitfinex","SOLUSD",1729881381926,48.65086885,170.2,170.14,48.55086885]
["bitfinex","SOLUSD",1729881382442,48.55086885,170.2,170.15,48.55086885]
["bitfinex","SOLUSD",1729881383138,48.75086885,170.21,170.15,48.55086885]
["bitfinex","SOLUSD",1729881383313,48.65086885,170.2,170.15,48.55086885]
["bitfinex","SOLUSD",1729881383632,0.1,170.36,170.19,97.1017377]
["bitfinex","SOLUSD",1729881383824,0.1,170.37,170.34,48.55086885]
["bitfinex","SOLUSD",1729881384136,15.8066,170.42,170.2,1.42500684]
["bitfinex","SOLUSD",1729881384137,0.2,170.35,170.2,1.42500684]
["bitfinex","SOLUSD",1729881384341,15.8066,170.42,170.2,0.25098]
["bitfinex","SOLUSD",1729881384342,0.1,170.33,170.2,0.25098]
["bitfinex","SOLUSD",1729881384515,48.75086885,170.36,170.31,48.55086885]
["bitfinex","SOLUSD",1729881384712,0.1,170.33,170.3,48.55086885]
["bitfinex","SOLUSD",1729881384921,48.65086885,170.31,170.25,48.55086885]
["bitfinex","SOLUSD",1729881385135,48.65086885,170.31,170.26,48.55086885]
["bitfinex","SOLUSD",1729881385644,0.1,170.31,170.26,48.55086885]
["bitfinex","SOLUSD",1729881386144,0.1,170.31,170.27,48.55086885]
["bitfinex","SOLUSD",1729881386342,0.1,170.31,170.19,48.55086885]
["bitfinex","SOLUSD",1729881386343,0.2,170.33,170.29,48.55086885]
["bitfinex","SOLUSD",1729881386518,0.32549,170.33,170.29,48.55086885]
["bitfinex","SOLUSD",1729881386829,0.1,170.34,170.31,48.55086885]
["bitfinex","SOLUSD",1729881387138,48.65086885,170.36,170.31,48.55086885]
["bitfinex","SOLUSD",1729881387336,0.1,170.35,170.31,48.55086885]
["bitfinex","SOLUSD",1729881387548,48.65086885,170.34,170.29,48.55086885]
["bitfinex","SOLUSD",1729881387730,0.1,170.34,170.3,48.55086885]
["bitfinex","SOLUSD",1729881388344,0.1,170.32,170.27,48.55086885]
["bitfinex","SOLUSD",1729881388548,0.1,170.31,170.27,48.55086885]
["bitfinex","SOLUSD",1729881388744,48.55086885,170.33,170.28,48.55086885]
["bitfinex","SOLUSD",1729881388745,48.65086885,170.33,170.28,48.55086885]
["bitfinex","SOLUSD",1729881388933,0.1,170.33,170.29,48.55086885]
["bitfinex","SOLUSD",1729881389341,48.65086885,170.32,170.26,48.55086885]
["bitfinex","SOLUSD",1729881389642,0.1,170.32,170.28,48.55086885]
["bitfinex","SOLUSD",1729881389825,0.1,170.32,170.27,48.55086885]
["bitfinex","SOLUSD",1729881390037,0.1,170.33,170.29,48.55086885]
["bitfinex","SOLUSD",1729881390828,0.1,170.33,170.2,1.42527276]
["bitfinex","SOLUSD",1729881390829,0.1,170.33,170.28,48.55086885]
["bitfinex","SOLUSD",1729881391426,48.65086885,170.3,170.19,48.55086885]
["bitfinex","SOLUSD",1729881391724,48.55086885,170.29,170.24,48.55086885]
["bitfinex","SOLUSD",1729881392138,43.73326242,170.3,170.25,43.63326242]
["bitfinex","SOLUSD",1729881392458,43.63326242,170.28,170.23,43.63326242]
["bitfinex","SOLUSD",1729881392658,0.1,170.29,170.24,43.63326242]
["bitfinex","SOLUSD",1729881392823,0.1,170.3,170.26,43.63326242]
["bitfinex","SOLUSD",1729881393021,0.1,170.29,170.26,43.63326242]
["bitfinex","SOLUSD",1729881393336,43.63326242,170.27,170.22,43.63326242]
["bitfinex","SOLUSD",1729881393541,43.63326242,170.24,169.9,20.63001768]
["bitfinex","SOLUSD",1729881393745,0.1,170.26,170.22,43.63326242]
["bitfinex","SOLUSD",1729881394425,0.1,170.27,170.22,43.63326242]
["bitfinex","SOLUSD",1729881394626,0.2,170.42,170.26,87.26652484]
["bitfinex","SOLUSD",1729881394838,0.2,170.35,170.15,5.55481628]
["bitfinex","SOLUSD",1729881395133,0.1,170.33,170.15,0.25098]
["bitfinex","SOLUSD",1729881395327,0.1,170.34,170.15,0.25098]
["bitfinex","SOLUSD",1729881395726,0.1,170.35,170.3,43.63326242]
["bitfinex","SOLUSD",1729881395927,0.1,170.32,170.3,43.63326242]
["bitfinex","SOLUSD",1729881396142,0.1,170.34,170.3,43.63326242]
["bitfinex","SOLUSD",1729881396343,0.1,170.34,170.3,26.83356999]
["bitfinex","SOLUSD",1729881397144,0.1,170.32,170.29,26.83356999]
["bitfinex","SOLUSD",1729881397335,26.93356999,170.34,170.28,26.83356999]
["bitfinex","SOLUSD",1729881397543,26.93356999,170.32,170.26,26.83356999]
["bitfinex","SOLUSD",1729881397725,27.03356999,170.32,170.26,26.83356999]
["bitfinex","SOLUSD",1729881397929,26.93356999,170.32,170.26,26.83356999]
["bitfinex","SOLUSD",1729881398122,27.03356999,170.32,170.26,26.83356999]
["bitfinex","SOLUSD",1729881398344,0.2,170.32,170.27,26.83356999]
["bitfinex","SOLUSD",1729881398737,0.1,170.29,170.24,26.83356999]
["bitfinex","SOLUSD",1729881399452,0.1,170.28,170.23,26.83356999]
["bitfinex","SOLUSD",1729881399645,0.1,170.28,170.24,26.83356999]
["bitfinex","SOLUSD",1729881400937,26.93356999,170.28,170.23,26.83356999]
["bitfinex","SOLUSD",1729881401251,0.1,170.28,170.24,26.83356999]
["bitfinex","SOLUSD",1729881401443,27.03356999,170.29,170.24,26.83356999]
["bitfinex","SOLUSD",1729881401640,0.1,170.28,170.24,26.83356999]
["bitfinex","SOLUSD",1729881401840,0.1,170.28,170.25,26.83356999]
["bitfinex","SOLUSD",1729881402555,0.2,170.27,170.23,26.83356999]
["bitfinex","SOLUSD",1729881402733,0.1,170.29,170.26,26.83356999]
["bitfinex","SOLUSD",1729881403064,0.1,170.32,170.28,26.83356999]
["bitfinex","SOLUSD",1729881403358,0.1,170.29,170.27,26.83356999]
["bitfinex","SOLUSD",1729881403541,0.1,170.29,170.11,19.3575]
["bitfinex","SOLUSD",1729881403741,0.2,170.29,170.25,26.83356999]
["bitfinex","SOLUSD",1729881404365,0.1,170.29,170.28,26.83356999]
["bitfinex","SOLUSD",1729881404658,0.2,170.33,170.28,26.83356999]
["bitfinex","SOLUSD",1729881404835,0.1,170.33,170.3,26.83356999]
["bitfinex","SOLUSD",1729881405042,6.3849,170.35,170.32,26.83356999]
["bitfinex","SOLUSD",1729881405235,0.1,170.33,170.31,26.83356999]
["bitfinex","SOLUSD",1729881405444,0.1,170.33,170.32,26.83356999]
["bitfinex","SOLUSD",1729881406045,0.1,170.33,170.31,26.83356999]
["bitfinex","SOLUSD",1729881406261,0.1,170.33,170.32,26.83356999]
["bitfinex","SOLUSD",1729881406553,5.8682,170.41,170.32,26.83356999]
["bitfinex","SOLUSD",1729881406554,0.1,170.39,170.32,26.83356999]
["bitfinex","SOLUSD",1729881406746,4.35718939,170.38,170.36,26.83356999]
["bitfinex","SOLUSD",1729881406942,0.1,170.37,170.35,26.83356999]
["bitfinex","SOLUSD",1729881407558,0.1,170.39,170.35,26.83356999]
["bitfinex","SOLUSD",1729881407763,0.1,170.44,170.38,26.83356999]
["bitfinex","SOLUSD",1729881407940,0.1,170.45,170.43,26.83356999]
["bitfinex","SOLUSD",1729881408257,0.1,170.46,170.43,26.83356999]
["bitfinex","SOLUSD",1729881408463,0.1,170.44,170.43,26.83356999]
["bitfinex","SOLUSD",1729881408769,0.6130491,170.48,170.43,26.83356999]
["bitfinex","SOLUSD",1729881409083,6.0372,170.57,170.45,0.25098]
["bitfinex","SOLUSD",1729881409355,6.0372,170.57,170.44,1.1726502]
["bitfinex","SOLUSD",1729881409356,0.1,170.51,170.38,17.61209415]
["bitfinex","SOLUSD",1729881409564,4.48687918,170.59,170.42,0.12549]
["bitfinex","SOLUSD",1729881409735,4.48687918,170.59,170.43,0.1]
["bitfinex","SOLUSD",1729881409936,4.48687918,170.59,170.44,0.22549]
["bitfinex","SOLUSD",1729881410439,4.48687918,170.59,170.45,5.8668]
["bitfinex","SOLUSD",1729881410736,4.48687918,170.59,170.55,43.48720596]
["bitfinex","SOLUSD",1729881410940,50.73685927,170.61,170.56,43.48720596]
["bitfinex","SOLUSD",1729881411153,7.24965331,170.61,170.58,43.48720596]
["bitfinex","SOLUSD",1729881411356,7.24965331,170.61,170.5,0.45098]
["bitfinex","SOLUSD",1729881411561,7.24965331,170.61,170.51,0.25098]
["bitfinex","SOLUSD",1729881411769,7.24965331,170.61,170.46,46.6036891]
["bitfinex","SOLUSD",1729881412068,7.24965331,170.61,170.46,46.5036891]
["bitfinex","SOLUSD",1729881412241,7.24965331,170.61,170.46,46.4036891]
["bitfinex","SOLUSD",1729881412442,43.48720596,170.58,170.52,43.48720596]
["bitfinex","SOLUSD",1729881413067,7.24965331,170.61,170.57,43.48720596]
["bitfinex","SOLUSD",1729881413470,49.63150596,170.63,170.58,43.48720596]
["bitfinex","SOLUSD",1729881413645,43.48720596,170.64,170.58,43.48720596]
["bitfinex","SOLUSD",1729881413959,43.48720596,170.64,170.59,43.48720596]
["bitfinex","SOLUSD",1729881414160,43.48720596,170.65,170.6,43.48720596]
["bitfinex","SOLUSD",1729881414365,43.48720596,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1729881414657,44.10025506,170.66,170.61,49.34850596]
["bitfinex","SOLUSD",1729881414857,0.6130491,170.66,170.61,49.34850596]
["bitfinex","SOLUSD",1729881415065,0.6130491,170.66,170.62,43.48720596]
["bitfinex","SOLUSD",1729881415273,0.6130491,170.66,170.63,43.48720596]
["bitfinex","SOLUSD",1729881415762,0.6130491,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1729881415763,0.1,170.87,170.68,0.1]
["bitfinex","SOLUSD",1729881415978,44.10025506,170.83,170.77,43.48720596]
["bitfinex","SOLUSD",1729881416271,43.48720596,170.81,170.74,43.48720596]
["bitfinex","SOLUSD",1729881416559,0.7130491,170.83,170.65,5.8599]
["bitfinex","SOLUSD",1729881416770,0.6130491,170.83,170.65,5.8599]
["bitfinex","SOLUSD",1729881417465,43.48720596,170.77,170.71,43.48720596]
["bitfinex","SOLUSD",1729881417646,43.48720596,170.8,170.75,43.48720596]
["bitfinex","SOLUSD",1729881417847,43.48720596,170.81,170.75,43.48720596]
["bitfinex","SOLUSD",1729881418047,0.6130491,170.83,170.65,5.8599]
["bitfinex","SOLUSD",1729881418243,6.4668491,170.83,170.65,5.9599]
["bitfinex","SOLUSD",1729881418748,0.6130491,170.83,170.65,5.9599]
["bitfinex","SOLUSD",1729881418948,0.25098,170.82,170.65,5.8599]
["bitfinex","SOLUSD",1729881419261,43.48720596,170.77,170.71,43.48720596]
["bitfinex","SOLUSD",1729881419464,0.6130491,170.83,170.75,43.48720596]
["bitfinex","SOLUSD",1729881419662,43.48720596,170.77,170.72,43.48720596]
["bitfinex","SOLUSD",1729881419859,43.48720596,170.77,170.66,5.8596]
["bitfinex","SOLUSD",1729881420045,6.4669491,170.83,170.66,5.8596]
["bitfinex","SOLUSD",1729881420250,0.6130491,170.83,170.66,5.8596]
["bitfinex","SOLUSD",1729881420451,6.4668491,170.83,170.66,5.8596]
["bitfinex","SOLUSD",1729881420957,43.48720596,170.77,170.71,43.48720596]
["bitfinex","SOLUSD",1729881421271,43.48720596,170.82,170.76,43.48720596]
["bitfinex","SOLUSD",1729881421469,0.6130491,170.83,170.78,43.48720596]
["bitfinex","SOLUSD",1729881421647,6.4668491,170.83,170.74,49.34400596]
["bitfinex","SOLUSD",1729881421849,6.4668491,170.83,170.74,5.8568]
["bitfinex","SOLUSD",1729881422260,0.6130491,170.83,170.78,0.1]
["bitfinex","SOLUSD",1729881422466,0.6130491,170.83,170.82,43.48720596]
["bitfinex","SOLUSD",1729881422666,0.6130491,170.83,170.82,86.97441192]
["bitfinex","SOLUSD",1729881422863,0.6130491,170.83,170.82,88.1443222]
["bitfinex","SOLUSD",1729881423167,4.91e-05,170.83,170.82,88.1443222]
["bitfinex","SOLUSD",1729881423374,4.91e-05,170.83,170.82,86.97441192]
["bitfinex","SOLUSD",1729881423585,4.91e-05,170.83,170.82,88.14442752]
["bitfinex","SOLUSD",1729881423760,4.91e-05,170.83,170.82,94.12401752]
["bitfinex","SOLUSD",1729881424149,4.91e-05,170.83,170.82,5.8541]
["bitfinex","SOLUSD",1729881424491,43.48725506,170.83,170.72,5.8575]
["bitfinex","SOLUSD",1729881424768,4.91e-05,170.83,170.72,5.8575]
["bitfinex","SOLUSD",1729881425770,43.48720596,170.77,170.71,43.48720596]
["bitfinex","SOLUSD",1729881426086,4.91e-05,170.83,170.76,43.48720596]
["bitfinex","SOLUSD",1729881426368,4.91e-05,170.83,170.7,0.2]
["bitfinex","SOLUSD",1729881427369,4.91e-05,170.83,170.71,0.12549]
["bitfinex","SOLUSD",1729881427576,4.91e-05,170.83,170.79,43.48720596]
["bitfinex","SOLUSD",1729881428950,43.48720596,170.82,170.76,43.48720596]
["bitfinex","SOLUSD",1729881429156,43.48720596,170.78,170.73,43.48720596]
["bitfinex","SOLUSD",1729881429354,43.48720596,170.74,170.69,43.48720596]
["bitfinex","SOLUSD",1729881429659,0.12549,170.81,170.66,5.8596]
["bitfinex","SOLUSD",1729881429965,4.91e-05,170.83,170.69,0.1]
["bitfinex","SOLUSD",1729881430283,4.91e-05,170.83,170.67,6.6084025]
["bitfinex","SOLUSD",1729881430455,4.91e-05,170.83,170.75,0.1]
["bitfinex","SOLUSD",1729881430653,4.91e-05,170.83,170.76,0.12549]
["bitfinex","SOLUSD",1729881430970,4.91e-05,170.83,170.82,92.82851192]
["bitfinex","SOLUSD",1729881431194,4.91e-05,170.83,170.82,93.99852925]
["bitfinex","SOLUSD",1729881432479,49.60070596,170.99,170.83,0.12549]
["bitfinex","SOLUSD",1729881432666,43.48720596,170.97,170.91,43.48720596]
["bitfinex","SOLUSD",1729881432864,6.1135,170.99,170.91,43.48720596]
["bitfinex","SOLUSD",1729881432865,43.48720596,170.96,170.91,5.851]
["bitfinex","SOLUSD",1729881433064,43.48720596,170.98,170.92,43.48720596]
["bitfinex","SOLUSD",1729881433477,49.60070596,170.99,170.93,43.48720596]
["bitfinex","SOLUSD",1729881433674,0.6130491,171.01,170.97,43.48720596]
["bitfinex","SOLUSD",1729881434077,0.6130491,171.01,170.96,43.48720596]
["bitfinex","SOLUSD",1729881434382,43.48720596,171.0,170.95,43.48720596]
["bitfinex","SOLUSD",1729881434585,0.6130491,171.01,170.91,5.851]
["bitfinex","SOLUSD",1729881434586,44.10025506,171.01,170.96,43.48720596]
["bitfinex","SOLUSD",1729881434768,0.6130491,171.01,170.96,43.48720596]
["bitfinex","SOLUSD",1729881434970,0.6130491,171.01,170.96,49.33620596]
["bitfinex","SOLUSD",1729881435580,0.6130491,171.01,170.98,43.48720596]
["bitfinex","SOLUSD",1729881435776,0.6130491,171.01,170.99,43.48720596]
["bitfinex","SOLUSD",1729881436096,0.6130491,171.01,171.0,43.48720596]
["bitfinex","SOLUSD",1729881436283,44.10025506,171.01,170.96,5.849]
["bitfinex","SOLUSD",1729881436467,43.48720596,171.0,170.96,5.849]
["bitfinex","SOLUSD",1729881437075,44.10025506,171.01,170.96,5.849]
["bitfinex","SOLUSD",1729881437293,43.48720596,170.99,170.94,43.48720596]
["bitfinex","SOLUSD",1729881437481,43.48720596,170.97,170.92,43.48720596]
["bitfinex","SOLUSD",1729881437782,43.48720596,170.93,170.84,5.8534]
["bitfinex","SOLUSD",1729881437992,0.12549,170.94,170.84,5.8534]
["bitfinex","SOLUSD",1729881438181,0.12549,170.89,170.85,43.48720596]
["bitfinex","SOLUSD",1729881438380,43.61269596,170.89,170.84,43.48720596]
["bitfinex","SOLUSD",1729881438579,43.48720596,170.89,170.84,43.48720596]
["bitfinex","SOLUSD",1729881438768,0.12549,170.95,170.82,43.48720596]
["bitfinex","SOLUSD",1729881438969,0.12549,170.95,170.93,43.48720596]
["bitfinex","SOLUSD",1729881439175,0.12549,170.95,170.94,43.48720596]
["bitfinex","SOLUSD",1729881439571,0.25098,170.98,170.94,43.48720596]
["bitfinex","SOLUSD",1729881439986,43.73818596,170.98,170.93,43.48720596]
["bitfinex","SOLUSD",1729881440192,43.73818596,170.98,170.92,43.48720596]
["bitfinex","SOLUSD",1729881440603,0.12549,170.96,170.91,43.48720596]
["bitfinex","SOLUSD",1729881440772,0.12549,170.94,170.9,43.48720596]
["bitfinex","SOLUSD",1729881440977,43.61269596,170.94,170.89,43.48720596]
["bitfinex","SOLUSD",1729881441173,0.12549,170.94,170.89,43.48720596]
["bitfinex","SOLUSD",1729881441598,0.12549,170.94,170.83,5.8537]
["bitfinex","SOLUSD",1729881441599,0.12549,170.95,170.92,43.48720596]
["bitfinex","SOLUSD",1729881441798,0.12549,170.97,170.93,43.48720596]
["bitfinex","SOLUSD",1729881441974,0.25098,170.98,170.93,43.48720596]
["bitfinex","SOLUSD",1729881442174,43.48720596,170.98,170.93,43.48720596]
["bitfinex","SOLUSD",1729881442396,0.12549,170.95,170.91,43.48720596]
["bitfinex","SOLUSD",1729881442606,0.6130491,171.01,170.94,43.48720596]
["bitfinex","SOLUSD",1729881442784,0.6130491,171.01,170.98,43.48720596]
["bitfinex","SOLUSD",1729881442983,0.6130491,171.01,170.99,49.33540596]
["bitfinex","SOLUSD",1729881443489,0.6130491,171.01,171.0,43.48720596]
["bitfinex","SOLUSD",1729881443797,0.6130491,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1729881444105,0.6130491,171.01,170.99,49.33540596]
["bitfinex","SOLUSD",1729881444303,0.6130491,171.01,171.0,43.48720596]
["bitfinex","SOLUSD",1729881444683,0.6130491,171.01,170.99,43.48720596]
["bitfinex","SOLUSD",1729881445201,0.6130491,171.01,171.0,43.48720596]
["bitfinex","SOLUSD",1729881446080,0.6130491,171.01,170.97,43.48720596]
["bitfinex","SOLUSD",1729881446285,43.61269596,171.0,170.95,43.48720596]
["bitfinex","SOLUSD",1729881446497,0.12549,171.0,170.97,43.48720596]
["bitfinex","SOLUSD",1729881447098,0.12549,171.0,170.96,43.48720596]
["bitfinex","SOLUSD",1729881447301,0.12549,171.0,170.96,43.27143929]
["bitfinex","SOLUSD",1729881447499,43.27143929,170.99,170.94,43.27143929]
["bitfinex","SOLUSD",1729881447703,43.27143929,170.96,170.91,43.27143929]
["bitfinex","SOLUSD",1729881448098,43.27143929,170.97,170.92,43.27143929]
["bitfinex","SOLUSD",1729881448497,43.52241929,170.98,170.92,43.27143929]
["bitfinex","SOLUSD",1729881448897,0.6130491,171.01,170.97,43.27143929]
["bitfinex","SOLUSD",1729881449098,0.6130491,171.01,170.98,43.27143929]
["bitfinex","SOLUSD",1729881449509,0.6130491,171.01,170.97,43.27143929]
["bitfinex","SOLUSD",1729881450010,43.52241929,171.0,170.95,43.27143929]
["bitfinex","SOLUSD",1729881450317,0.25098,171.0,170.95,43.27143929]
["bitfinex","SOLUSD",1729881450494,0.12549,170.98,170.93,43.27143929]
["bitfinex","SOLUSD",1729881450695,0.12549,170.98,170.95,43.27143929]
["bitfinex","SOLUSD",1729881451212,0.12549,171.0,170.95,43.27143929]
["bitfinex","SOLUSD",1729881451391,0.25098,171.0,170.95,43.27143929]
["bitfinex","SOLUSD",1729881452215,43.39692929,170.98,170.93,43.27143929]
["bitfinex","SOLUSD",1729881452706,43.39692929,170.98,170.94,43.27143929]
["bitfinex","SOLUSD",1729881452707,0.12549,170.98,170.94,43.27143929]
["bitfinex","SOLUSD",1729881453492,0.6130491,171.01,170.97,43.27143929]
["bitfinex","SOLUSD",1729881453695,43.27143929,171.0,170.95,43.27143929]
["bitfinex","SOLUSD",1729881454216,43.27143929,170.96,170.91,43.27143929]
["bitfinex","SOLUSD",1729881454410,43.27143929,170.96,170.92,43.27143929]
["bitfinex","SOLUSD",1729881454615,0.12549,170.97,170.94,43.27143929]
["bitfinex","SOLUSD",1729881454808,0.12549,170.97,170.93,43.27143929]
["bitfinex","SOLUSD",1729881455208,43.39692929,170.97,170.92,49.12203929]
["bitfinex","SOLUSD",1729881455402,0.12549,170.97,170.93,43.27143929]
["bitfinex","SOLUSD",1729881455910,43.27143929,170.98,170.93,43.27143929]
["bitfinex","SOLUSD",1729881456095,43.27143929,171.0,170.95,43.27143929]
["bitfinex","SOLUSD",1729881456416,43.27143929,170.99,170.93,43.27143929]
["bitfinex","SOLUSD",1729881457114,43.27143929,170.99,170.93,49.12153929]
["bitfinex","SOLUSD",1729881457824,43.27143929,170.99,170.94,43.27143929]
["bitfinex","SOLUSD",1729881458319,26.63524063,170.99,170.94,26.63524063]
["bitfinex","SOLUSD",1729881458521,26.63524063,171.0,170.95,26.63524063]
["bitfinex","SOLUSD",1729881461021,26.63336797,171.0,170.95,26.63336797]
["bitfinex","SOLUSD",1729881461319,6.4607491,171.01,170.99,26.63336797]
["bitfinex","SOLUSD",1729881461320,0.6130491,171.01,170.99,26.63336797]
["bitfinex","SOLUSD",1729881461828,0.6130491,171.01,171.0,26.63336797]
["bitfinex","SOLUSD",1729881462006,0.6130491,171.01,170.97,26.63336797]
["bitfinex","SOLUSD",1729881462213,27.24641707,171.01,170.96,26.63336797]
["bitfinex","SOLUSD",1729881462419,0.6130491,171.01,170.97,26.63336797]
["bitfinex","SOLUSD",1729881462607,26.63336797,171.0,170.95,26.63336797]
["bitfinex","SOLUSD",1729881463002,26.63336797,170.99,170.94,26.63336797]
["bitfinex","SOLUSD",1729881463426,26.63336797,171.0,170.95,26.63336797]
["bitfinex","SOLUSD",1729881463727,0.25098,171.0,170.96,26.63336797]
["bitfinex","SOLUSD",1729881464428,26.88434797,171.0,170.95,26.63336797]
["bitfinex","SOLUSD",1729881464612,0.25098,171.0,170.96,26.63336797]
["bitfinex","SOLUSD",1729881464806,26.63336797,170.97,170.92,26.63336797]
["bitfinex","SOLUSD",1729881465018,26.63336797,170.96,170.91,26.63336797]
["bitfinex","SOLUSD",1729881465327,26.63336797,170.97,170.92,26.63336797]
["bitfinex","SOLUSD",1729881465706,26.63336797,170.99,170.94,26.63336797]
["bitfinex","SOLUSD",1729881466330,26.63336797,170.99,170.94,32.48316797]
["bitfinex","SOLUSD",1729881466923,26.63336797,170.98,170.94,5.8498]
["bitfinex","SOLUSD",1729881467727,26.63336797,170.98,170.93,26.63336797]
["bitfinex","SOLUSD",1729881467925,26.63336797,170.98,170.93,32.48366797]
["bitfinex","SOLUSD",1729881469613,26.63336797,170.99,170.94,26.63336797]
["bitfinex","SOLUSD",1729881469934,26.75885797,170.98,170.93,26.63336797]
["bitfinex","SOLUSD",1729881470127,0.12549,170.98,170.94,26.63336797]
["bitfinex","SOLUSD",1729881470314,26.75885797,170.98,170.93,26.63336797]
["bitfinex","SOLUSD",1729881470625,26.63336797,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1729881470927,26.75885797,170.98,170.93,32.48366797]
["bitfinex","SOLUSD",1729881471311,0.12549,170.98,170.94,26.63336797]
["bitfinex","SOLUSD",1729881471525,26.88434797,170.98,170.93,32.48366797]
["bitfinex","SOLUSD",1729881471713,26.88434797,170.98,170.94,26.63336797]
["bitfinex","SOLUSD",1729881471914,0.12549,170.98,170.94,26.63336797]
["bitfinex","SOLUSD",1729881472113,26.75885797,170.98,170.93,32.48366797]
["bitfinex","SOLUSD",1729881473727,26.63336797,170.97,170.93,5.8503]
["bitfinex","SOLUSD",1729881473906,0.12549,170.98,170.94,26.63336797]
["bitfinex","SOLUSD",1729881474109,26.63336797,171.0,170.95,26.63336797]
["bitfinex","SOLUSD",1729881474323,0.6130491,171.01,170.97,26.63336797]
["bitfinex","SOLUSD",1729881475028,0.6130491,171.01,171.0,26.63336797]
["bitfinex","SOLUSD",1729881476509,0.6130491,171.01,170.99,26.63336797]
["bitfinex","SOLUSD",1729881476807,0.6130491,171.01,171.0,32.48126797]
["bitfinex","SOLUSD",1729881477529,0.6130491,171.01,171.0,5.8479]
["bitfinex","SOLUSD",1729881478337,0.6130491,171.01,170.92,0.09247378]
["bitfinex","SOLUSD",1729881478517,0.6130491,171.01,170.97,26.63336797]
["bitfinex","SOLUSD",1729881478833,0.6130491,171.01,170.98,32.48166797]
["bitfinex","SOLUSD",1729881479519,0.6130491,171.01,170.98,5.8483]
["bitfinex","SOLUSD",1729881479723,0.6130491,171.01,170.98,32.48166797]
["bitfinex","SOLUSD",1729881479921,26.63336797,170.99,170.93,5.8503]
["bitfinex","SOLUSD",1729881480113,26.63336797,170.97,170.92,26.63336797]
["bitfinex","SOLUSD",1729881480336,12.8609491,171.01,170.87,6.90206639]
["bitfinex","SOLUSD",1729881480337,26.63336797,170.99,170.94,26.63336797]
["bitfinex","SOLUSD",1729881480637,26.63336797,171.0,170.95,26.63336797]
["bitfinex","SOLUSD",1729881480826,26.63336797,171.0,170.95,32.48286797]
["bitfinex","SOLUSD",1729881481013,33.64651707,171.01,170.96,26.63336797]
["bitfinex","SOLUSD",1729881482307,26.63336797,170.98,170.93,26.63336797]
["bitfinex","SOLUSD",1729881482515,26.63336797,170.94,170.89,26.63336797]
["bitfinex","SOLUSD",1729881482719,26.75885797,170.95,170.9,26.63336797]
["bitfinex","SOLUSD",1729881482927,26.75885797,170.95,170.85,7.72429139]
["bitfinex","SOLUSD",1729881482928,0.12549,170.95,170.89,5.8517]
["bitfinex","SOLUSD",1729881483132,0.25098,170.97,170.93,26.63336797]
["bitfinex","SOLUSD",1729881483339,26.88434797,170.98,170.93,26.63336797]
["bitfinex","SOLUSD",1729881483511,26.63336797,170.98,170.93,26.63336797]
["bitfinex","SOLUSD",1729881483716,26.75885797,170.96,170.91,26.63336797]
["bitfinex","SOLUSD",1729881484415,26.63336797,170.95,170.9,26.63336797]
["bitfinex","SOLUSD",1729881484645,26.75885797,170.96,170.91,26.63336797]
["bitfinex","SOLUSD",1729881485132,26.75885797,170.96,170.91,32.48416797]
["bitfinex","SOLUSD",1729881485544,26.75885797,170.96,170.85,7.72429139]
["bitfinex","SOLUSD",1729881485545,26.63336797,170.95,170.9,26.63336797]
["bitfinex","SOLUSD",1729881485736,26.75885797,170.96,170.91,26.63336797]
["bitfinex","SOLUSD",1729881486927,0.12549,170.96,170.92,26.63336797]
["bitfinex","SOLUSD",1729881489040,0.25098,170.97,170.94,26.63336797]
["bitfinex","SOLUSD",1729881489334,0.25098,170.97,170.84,5.8534]
["bitfinex","SOLUSD",1729881489335,7.0131491,171.01,170.96,26.63336797]
["bitfinex","SOLUSD",1729881489517,0.1,170.94,170.84,42.57511179]
["bitfinex","SOLUSD",1729881489719,26.63336797,170.85,170.77,5.8558]
["bitfinex","SOLUSD",1729881489918,0.1,170.91,170.77,5.8558]
["bitfinex","SOLUSD",1729881490137,26.63336797,170.83,170.78,30.0]
["bitfinex","SOLUSD",1729881490437,26.63336797,170.84,170.78,56.63336797]
["bitfinex","SOLUSD",1729881490737,26.63336797,170.88,170.82,26.63336797]
["bitfinex","SOLUSD",1729881490928,26.63336797,170.88,170.83,26.63336797]
["bitfinex","SOLUSD",1729881491127,26.63336797,170.92,170.86,26.63336797]
["bitfinex","SOLUSD",1729881491335,6.1207,170.96,170.78,0.1]
["bitfinex","SOLUSD",1729881491336,26.63336797,170.93,170.87,26.63336797]
["bitfinex","SOLUSD",1729881491721,26.63336797,170.92,170.87,26.63336797]
["bitfinex","SOLUSD",1729881492044,26.63336797,170.9,170.84,26.63336797]
["bitfinex","SOLUSD",1729881492342,26.63336797,170.89,170.83,26.63336797]
["bitfinex","SOLUSD",1729881493237,26.63336797,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1729881493638,26.63336797,170.88,170.82,26.63336797]
["bitfinex","SOLUSD",1729881494630,26.63336797,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1729881494845,26.63336797,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1729881495044,26.63336797,170.84,170.79,26.63336797]
["bitfinex","SOLUSD",1729881495247,26.75885797,170.87,170.82,26.63336797]
["bitfinex","SOLUSD",1729881495543,26.75885797,170.87,170.74,5.8568]
["bitfinex","SOLUSD",1729881495544,26.75885797,170.87,170.81,26.63336797]
["bitfinex","SOLUSD",1729881495726,26.63336797,170.88,170.82,26.63336797]
["bitfinex","SOLUSD",1729881495926,26.63336797,170.85,170.8,26.63336797]
["bitfinex","SOLUSD",1729881496131,0.25098,170.9,170.74,5.8568]
["bitfinex","SOLUSD",1729881496132,26.63336797,170.83,170.78,26.63336797]
["bitfinex","SOLUSD",1729881496333,26.63336797,170.82,170.77,26.63336797]
["bitfinex","SOLUSD",1729881497126,0.1,170.89,170.76,26.63336797]
["bitfinex","SOLUSD",1729881497333,26.63336797,170.78,170.74,5.8568]
["bitfinex","SOLUSD",1729881497528,26.63336797,170.78,170.73,26.63336797]
["bitfinex","SOLUSD",1729881497529,26.63336797,170.75,170.7,26.63336797]
["bitfinex","SOLUSD",1729881497743,26.73336797,170.82,170.66,6.606]
["bitfinex","SOLUSD",1729881497744,26.63336797,170.76,170.71,26.63336797]
["bitfinex","SOLUSD",1729881497943,26.63336797,170.78,170.73,26.63336797]
["bitfinex","SOLUSD",1729881498141,26.63336797,170.79,170.74,26.63336797]
["bitfinex","SOLUSD",1729881498347,6.4592,170.84,170.78,26.63336797]
["bitfinex","SOLUSD",1729881498665,6.4592,170.84,170.68,0.1]
["bitfinex","SOLUSD",1729881498666,26.63336797,170.82,170.77,26.63336797]
["bitfinex","SOLUSD",1729881499056,26.75885797,170.83,170.78,26.63336797]
["bitfinex","SOLUSD",1729881499229,26.75885797,170.83,170.77,26.63336797]
["bitfinex","SOLUSD",1729881499428,26.75885797,170.83,170.73,26.63336797]
["bitfinex","SOLUSD",1729881499429,0.12549,170.83,170.78,26.63336797]
["bitfinex","SOLUSD",1729881499649,26.75885797,170.83,170.78,26.63336797]
["bitfinex","SOLUSD",1729881499844,0.12549,170.83,170.79,26.63336797]
["bitfinex","SOLUSD",1729881501042,26.63336797,170.8,170.75,26.63336797]
["bitfinex","SOLUSD",1729881501653,26.63336797,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1729881502030,26.75885797,170.83,170.78,26.63336797]
["bitfinex","SOLUSD",1729881502353,26.75885797,170.83,170.8,26.63336797]
["bitfinex","SOLUSD",1729881502354,0.12549,170.83,170.8,26.63336797]
["bitfinex","SOLUSD",1729881502539,0.12549,170.83,170.79,26.63336797]
["bitfinex","SOLUSD",1729881502743,26.75885797,170.83,170.78,26.63336797]
["bitfinex","SOLUSD",1729881503356,26.63336797,170.81,170.76,32.48946797]
["bitfinex","SOLUSD",1729881503556,26.63336797,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1729881504436,0.12549,170.81,170.77,26.63336797]
["bitfinex","SOLUSD",1729881505564,26.88434797,170.82,170.76,26.63336797]
["bitfinex","SOLUSD",1729881505727,26.88434797,170.82,170.74,32.49016797]
["bitfinex","SOLUSD",1729881505728,26.63336797,170.79,170.74,32.49016797]
["bitfinex","SOLUSD",1729881505932,0.12549,170.82,170.78,26.63336797]
["bitfinex","SOLUSD",1729881506132,0.12549,170.83,170.74,5.8568]
["bitfinex","SOLUSD",1729881506351,0.25098,170.83,170.74,5.8568]
["bitfinex","SOLUSD",1729881506546,0.25098,170.83,170.79,26.63336797]
["bitfinex","SOLUSD",1729881507648,0.25098,170.83,170.82,26.63336797]
["bitfinex","SOLUSD",1729881507649,0.12549,170.83,170.82,26.63336797]
["bitfinex","SOLUSD",1729881507851,0.12549,170.83,170.82,26.72584175]
["bitfinex","SOLUSD",1729881508050,0.12549,170.83,170.82,26.63336797]
["bitfinex","SOLUSD",1729881508756,6.5478,170.89,170.82,26.63336797]
["bitfinex","SOLUSD",1729881508757,6.5478,170.89,170.82,32.48746797]
["bitfinex","SOLUSD",1729881509055,33.18116797,170.89,170.84,26.63336797]
["bitfinex","SOLUSD",1729881509263,6.4865,170.94,170.88,26.63336797]
["bitfinex","SOLUSD",1729881509465,15.2891,170.98,170.93,26.63336797]
["bitfinex","SOLUSD",1729881509753,6.4865,171.0,170.97,26.63336797]
["bitfinex","SOLUSD",1729881510054,3.24,171.0,170.99,26.63336797]
["bitfinex","SOLUSD",1729881510755,3.24,171.0,170.97,26.63336797]
["bitfinex","SOLUSD",1729881511549,3.24,171.0,170.95,26.63336797]
["bitfinex","SOLUSD",1729881512166,3.24,171.0,170.92,5.8506]
["bitfinex","SOLUSD",1729881512167,26.63336797,170.97,170.92,32.48396797]
["bitfinex","SOLUSD",1729881512661,26.63336797,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1729881513273,26.63336797,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1729881513863,0.12549,170.95,170.9,32.48456797]
["bitfinex","SOLUSD",1729881514050,0.12549,170.95,170.9,26.63336797]
["bitfinex","SOLUSD",1729881514453,0.25098,170.95,170.9,26.63336797]
["bitfinex","SOLUSD",1729881514761,26.63336797,170.91,170.85,26.63336797]
["bitfinex","SOLUSD",1729881514961,26.63336797,170.91,170.85,32.48606797]
["bitfinex","SOLUSD",1729881515151,26.75885797,170.95,170.9,26.63336797]
["bitfinex","SOLUSD",1729881515353,0.25098,170.95,170.9,32.48456797]
["bitfinex","SOLUSD",1729881515549,0.25098,170.95,170.91,26.63336797]
["bitfinex","SOLUSD",1729881515858,0.12549,170.95,170.93,26.63336797]
["bitfinex","SOLUSD",1729881516639,0.25098,170.96,170.92,26.63336797]
["bitfinex","SOLUSD",1729881517152,0.25098,170.97,170.93,26.63336797]
["bitfinex","SOLUSD",1729881517355,0.6130491,171.01,170.96,26.63336797]
["bitfinex","SOLUSD",1729881517555,0.6130491,171.01,170.97,26.63336797]
["bitfinex","SOLUSD",1729881518136,0.6130491,171.01,170.96,26.63336797]
["bitfinex","SOLUSD",1729881518536,0.25098,171.0,170.96,26.63336797]
["bitfinex","SOLUSD",1729881518968,0.25098,171.0,170.97,0.09247378]
["bitfinex","SOLUSD",1729881519259,0.25098,171.0,170.96,26.63336797]
["bitfinex","SOLUSD",1729881519260,0.25098,171.0,170.96,26.72584175]
["bitfinex","SOLUSD",1729881519457,0.25098,171.0,170.97,26.63336797]
["bitfinex","SOLUSD",1729881520041,0.25098,171.0,170.96,26.63336797]
["bitfinex","SOLUSD",1729881520254,0.25098,171.0,170.97,0.09247378]
["bitfinex","SOLUSD",1729881520449,0.25098,171.0,170.96,26.63336797]
["bitfinex","SOLUSD",1729881520656,0.25098,170.98,170.96,0.09247378]
["bitfinex","SOLUSD",1729881520959,0.25098,170.98,170.94,26.63336797]
["bitfinex","SOLUSD",1729881521273,0.25098,170.99,170.94,26.63336797]
["bitfinex","SOLUSD",1729881521458,0.25098,170.99,170.95,0.09247378]
["bitfinex","SOLUSD",1729881521647,0.6130491,171.01,170.98,26.63336797]
["bitfinex","SOLUSD",1729881521842,0.6130491,171.01,171.0,26.63336797]
["bitfinex","SOLUSD",1729881522655,0.6130491,171.01,171.0,32.48126797]
["bitfinex","SOLUSD",1729881524246,0.6130491,171.01,171.0,59.11463594]
["bitfinex","SOLUSD",1729881525671,0.6130491,171.01,171.0,32.48126797]
["bitfinex","SOLUSD",1729881526257,0.6130491,171.01,171.0,5.8479]
["bitfinex","SOLUSD",1729881526763,0.6130491,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1729881527057,0.6130491,171.01,171.0,26.63336797]
["bitfinex","SOLUSD",1729881527461,0.6130491,171.01,170.99,26.63336797]
["bitfinex","SOLUSD",1729881527774,0.6130491,171.01,170.98,26.63336797]
["bitfinex","SOLUSD",1729881528869,0.6130491,171.01,170.98,5.8484]
["bitfinex","SOLUSD",1729881529071,0.25098,170.98,170.92,26.63336797]
["bitfinex","SOLUSD",1729881529272,0.25098,170.98,170.95,26.63336797]
["bitfinex","SOLUSD",1729881529576,0.25098,170.98,170.94,26.63336797]
["bitfinex","SOLUSD",1729881529762,0.25098,170.98,170.93,26.63336797]
["bitfinex","SOLUSD",1729881530162,26.63336797,170.97,170.92,26.63336797]
["bitfinex","SOLUSD",1729881530362,0.12549,170.96,170.92,26.63336797]
["bitfinex","SOLUSD",1729881530867,26.75885797,170.97,170.91,26.63336797]
["bitfinex","SOLUSD",1729881531186,26.63336797,170.94,170.89,26.63336797]
["bitfinex","SOLUSD",1729881531357,0.12549,170.93,170.89,26.63336797]
["bitfinex","SOLUSD",1729881531565,0.12549,170.93,170.83,0.1]
["bitfinex","SOLUSD",1729881532273,0.12549,170.93,170.86,26.63336797]
["bitfinex","SOLUSD",1729881532274,0.12549,170.91,170.86,26.63336797]
["bitfinex","SOLUSD",1729881532480,0.12549,170.9,170.85,26.63336797]
["bitfinex","SOLUSD",1729881532681,26.75885797,170.9,170.85,26.63336797]
["bitfinex","SOLUSD",1729881532984,0.12549,170.9,170.86,26.63336797]
["bitfinex","SOLUSD",1729881533182,0.12549,170.89,170.85,26.63336797]
["bitfinex","SOLUSD",1729881533487,0.12549,170.89,170.84,32.48666797]
["bitfinex","SOLUSD",1729881533854,0.12549,170.89,170.85,26.63336797]
["bitfinex","SOLUSD",1729881534064,0.25098,170.9,170.85,26.63336797]
["bitfinex","SOLUSD",1729881534478,0.25098,170.9,170.86,26.63336797]
["bitfinex","SOLUSD",1729881535668,0.25098,170.9,170.76,16.2253]
["bitfinex","SOLUSD",1729881535669,0.25098,170.88,170.83,26.63336797]
["bitfinex","SOLUSD",1729881535874,0.25098,170.88,170.77,5.8558]
["bitfinex","SOLUSD",1729881535875,0.25098,170.88,170.84,26.63336797]
["bitfinex","SOLUSD",1729881536168,0.12549,170.88,170.87,26.63336797]
["bitfinex","SOLUSD",1729881536980,15.5528,170.95,170.87,26.63336797]
["bitfinex","SOLUSD",1729881537179,6.6026,170.96,170.92,26.63336797]
["bitfinex","SOLUSD",1729881537380,5.8479,171.0,170.95,26.63336797]
["bitfinex","SOLUSD",1729881537564,6.8539491,171.01,170.97,26.63336797]
["bitfinex","SOLUSD",1729881537872,0.6130491,171.01,170.97,26.63336797]
["bitfinex","SOLUSD",1729881538277,32.48126797,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1729881538679,0.6130491,171.01,170.97,26.63336797]
["bitfinex","SOLUSD",1729881538857,0.6130491,171.01,170.96,26.63336797]
["bitfinex","SOLUSD",1729881540061,0.25098,171.0,170.96,26.63336797]
["bitfinex","SOLUSD",1729881540471,0.12549,171.0,170.98,26.63336797]
["bitfinex","SOLUSD",1729881540774,0.25098,171.0,170.95,26.63336797]
["bitfinex","SOLUSD",1729881541080,26.88434797,171.0,170.94,26.63336797]
["bitfinex","SOLUSD",1729881541269,0.25098,171.0,170.95,26.72584175]
["bitfinex","SOLUSD",1729881541470,0.25098,171.0,170.95,26.63336797]
["bitfinex","SOLUSD",1729881541669,0.6130491,171.01,170.99,26.63336797]
["bitfinex","SOLUSD",1729881541978,0.6130491,171.01,171.0,26.63336797]
["bitfinex","SOLUSD",1729881542183,0.6130491,171.01,170.99,26.63336797]
["bitfinex","SOLUSD",1729881543084,0.6130491,171.01,170.98,26.63336797]
["bitfinex","SOLUSD",1729881543477,26.88434797,171.0,170.94,26.63336797]
["bitfinex","SOLUSD",1729881543670,0.25098,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1729881544184,32.73224797,171.0,170.94,26.63336797]
["bitfinex","SOLUSD",1729881544488,0.25098,171.0,170.95,32.48296797]
["bitfinex","SOLUSD",1729881544690,0.6130491,171.01,170.98,26.63336797]
["bitfinex","SOLUSD",1729881545975,0.6130491,171.01,170.97,26.63336797]
["bitfinex","SOLUSD",1729881546168,0.25098,171.0,170.95,26.63336797]
["bitfinex","SOLUSD",1729881546668,26.63336797,170.99,170.93,26.63336797]
["bitfinex","SOLUSD",1729881546873,0.12549,170.98,170.93,26.63336797]
["bitfinex","SOLUSD",1729881547073,26.88434797,170.98,170.92,32.48396797]
["bitfinex","SOLUSD",1729881547284,0.25098,170.98,170.93,26.63336797]
["bitfinex","SOLUSD",1729881547577,26.88434797,170.98,170.92,26.63336797]
["bitfinex","SOLUSD",1729881547892,0.12549,170.96,170.91,26.63336797]
["bitfinex","SOLUSD",1729881548382,0.12549,170.97,170.92,26.63336797]
["bitfinex","SOLUSD",1729881548697,0.12549,170.97,170.88,5.852]
["bitfinex","SOLUSD",1729881548698,26.63336797,170.94,170.88,32.48536797]
["bitfinex","SOLUSD",1729881548988,0.12549,170.94,170.92,26.63336797]
["bitfinex","SOLUSD",1729881549287,0.12549,170.97,170.93,26.63336797]
["bitfinex","SOLUSD",1729881549460,0.12549,170.97,170.95,26.63336797]
["bitfinex","SOLUSD",1729881550289,0.6130491,171.01,170.96,26.63336797]
["bitfinex","SOLUSD",1729881550468,26.63336797,171.0,170.94,32.48336797]
["bitfinex","SOLUSD",1729881550663,26.63336797,170.99,170.93,26.63336797]
["bitfinex","SOLUSD",1729881550869,0.1,171.0,170.86,5.8527]
["bitfinex","SOLUSD",1729881551477,26.63336797,170.93,170.87,26.63336797]
["bitfinex","SOLUSD",1729881551686,0.12549,170.92,170.87,26.63336797]
["bitfinex","SOLUSD",1729881551994,26.63336797,170.91,170.86,5.8527]
["bitfinex","SOLUSD",1729881552193,26.75885797,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1729881552392,0.12549,170.89,170.86,5.8527]
["bitfinex","SOLUSD",1729881552887,26.75885797,170.88,170.82,32.48746797]
["bitfinex","SOLUSD",1729881553185,0.12549,170.85,170.82,5.8541]
["bitfinex","SOLUSD",1729881553383,0.12549,170.85,170.82,32.48746797]
["bitfinex","SOLUSD",1729881553767,0.25098,170.86,170.82,32.48746797]
["bitfinex","SOLUSD",1729881554394,5.8503,170.94,170.85,26.63336797]
["bitfinex","SOLUSD",1729881554691,0.25098,170.93,170.88,26.63336797]
["bitfinex","SOLUSD",1729881554884,26.88434797,170.93,170.87,26.63336797]
["bitfinex","SOLUSD",1729881555087,0.25098,170.93,170.88,26.63336797]
["bitfinex","SOLUSD",1729881555972,32.73464797,170.93,170.87,32.48546797]
["bitfinex","SOLUSD",1729881557293,6.10128,170.93,170.88,26.63336797]
["bitfinex","SOLUSD",1729881557478,26.88434797,170.93,170.87,26.63336797]
["bitfinex","SOLUSD",1729881557681,0.25098,170.91,170.86,26.63336797]
["bitfinex","SOLUSD",1729881557885,0.25098,170.87,170.81,26.63336797]
["bitfinex","SOLUSD",1729881558186,0.25098,170.87,170.83,26.63336797]
["bitfinex","SOLUSD",1729881558390,0.25098,170.88,170.83,26.63336797]
["bitfinex","SOLUSD",1729881558775,0.25098,170.88,170.84,26.63336797]
["bitfinex","SOLUSD",1729881558975,0.25098,170.89,170.86,26.63336797]
["bitfinex","SOLUSD",1729881559179,0.25098,170.89,170.87,26.63336797]
["bitfinex","SOLUSD",1729881559796,0.25098,170.89,170.86,26.63336797]
["bitfinex","SOLUSD",1729881560095,26.88434797,170.9,170.84,26.63336797]
["bitfinex","SOLUSD",1729881560398,0.25098,170.9,170.86,26.63336797]
["bitfinex","SOLUSD",1729881560693,0.25098,170.9,170.85,26.63336797]
["bitfinex","SOLUSD",1729881561293,0.25098,170.9,170.86,26.63336797]
["bitfinex","SOLUSD",1729881561479,0.25098,170.9,170.87,26.63336797]
["bitfinex","SOLUSD",1729881562586,0.25098,170.9,170.86,26.63336797]
["bitfinex","SOLUSD",1729881563604,0.25098,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1729881563780,26.63336797,170.89,170.83,26.63336797]
["bitfinex","SOLUSD",1729881564096,26.88434797,170.88,170.82,26.63336797]
["bitfinex","SOLUSD",1729881564496,0.25098,170.86,170.81,26.63336797]
["bitfinex","SOLUSD",1729881565409,26.88434797,170.86,170.8,26.63336797]
["bitfinex","SOLUSD",1729881565702,0.25098,170.84,170.79,26.63336797]
["bitfinex","SOLUSD",1729881566003,0.25098,170.82,170.77,26.63336797]
["bitfinex","SOLUSD",1729881566699,26.88434797,170.82,170.76,26.63336797]
["bitfinex","SOLUSD",1729881566891,0.25098,170.79,170.75,26.63336797]
["bitfinex","SOLUSD",1729881567096,0.12549,170.79,170.75,26.63336797]
["bitfinex","SOLUSD",1729881567491,0.25098,170.8,170.75,26.63336797]
["bitfinex","SOLUSD",1729881567685,26.88434797,170.8,170.73,26.63336797]
["bitfinex","SOLUSD",1729881567887,0.25098,170.75,170.67,5.8592]
["bitfinex","SOLUSD",1729881568091,0.25098,170.75,170.7,26.63336797]
["bitfinex","SOLUSD",1729881568491,0.25098,170.76,170.71,26.63336797]
["bitfinex","SOLUSD",1729881568808,0.12549,170.8,170.75,26.63336797]
["bitfinex","SOLUSD",1729881569009,0.25098,170.77,170.72,26.63336797]
["bitfinex","SOLUSD",1729881570003,0.12549,170.75,170.71,26.63336797]
["bitfinex","SOLUSD",1729881570481,0.12549,170.75,170.69,5.8585]
["bitfinex","SOLUSD",1729881570689,0.25098,170.77,170.73,26.63336797]
["bitfinex","SOLUSD",1729881570986,26.88434797,170.77,170.72,26.63336797]
["bitfinex","SOLUSD",1729881571197,32.74024797,170.77,170.72,26.63336797]
["bitfinex","SOLUSD",1729881571910,0.25098,170.77,170.73,26.63336797]
["bitfinex","SOLUSD",1729881572207,26.88434797,170.77,170.72,32.49086797]
["bitfinex","SOLUSD",1729881573210,0.25098,170.77,170.73,26.63336797]
["bitfinex","SOLUSD",1729881573727,0.25098,170.71,170.57,0.1]
["bitfinex","SOLUSD",1729881573885,0.25098,170.71,170.66,26.63336797]
["bitfinex","SOLUSD",1729881574880,0.25098,170.71,170.67,26.63336797]
["bitfinex","SOLUSD",1729881575600,0.25098,170.71,170.66,26.63336797]
["bitfinex","SOLUSD",1729881576310,26.88434797,170.71,170.66,5.8592]
["bitfinex","SOLUSD",1729881576503,26.88434797,170.71,170.65,26.63336797]
["bitfinex","SOLUSD",1729881576504,26.63336797,170.68,170.59,5.862]
["bitfinex","SOLUSD",1729881576707,6.10888,170.71,170.61,26.63336797]
["bitfinex","SOLUSD",1729881576708,26.63336797,170.67,170.61,26.63336797]
["bitfinex","SOLUSD",1729881576909,26.63336797,170.67,170.59,5.862]
["bitfinex","SOLUSD",1729881576910,0.12549,170.67,170.63,26.63336797]
["bitfinex","SOLUSD",1729881577715,0.25098,170.68,170.63,26.63336797]
["bitfinex","SOLUSD",1729881577904,0.25098,170.68,170.64,26.63336797]
["bitfinex","SOLUSD",1729881578109,0.25098,170.7,170.65,26.63336797]
["bitfinex","SOLUSD",1729881578289,26.88434797,170.7,170.65,5.8599]
["bitfinex","SOLUSD",1729881580213,0.12549,170.68,170.64,32.49336797]
["bitfinex","SOLUSD",1729881580606,26.88434797,170.68,170.62,26.63336797]
["bitfinex","SOLUSD",1729881580813,0.25098,170.68,170.63,26.63336797]
["bitfinex","SOLUSD",1729881581114,0.12549,170.69,170.66,26.63336797]
["bitfinex","SOLUSD",1729881581496,0.12549,170.69,170.65,26.63336797]
["bitfinex","SOLUSD",1729881581693,5.8568,170.75,170.67,26.63336797]
["bitfinex","SOLUSD",1729881581891,22.6826,170.77,170.73,26.63336797]
["bitfinex","SOLUSD",1729881582112,6.1421,170.77,170.73,26.63336797]
["bitfinex","SOLUSD",1729881582421,16.68868849,170.75,170.63,0.1]
["bitfinex","SOLUSD",1729881582713,16.68868849,170.75,170.7,16.68868849]
["bitfinex","SOLUSD",1729881583207,0.12549,170.74,170.69,16.68868849]
["bitfinex","SOLUSD",1729881583798,16.81417849,170.7,170.63,24.56]
["bitfinex","SOLUSD",1729881584001,0.12549,170.69,170.66,16.68868849]
["bitfinex","SOLUSD",1729881584206,0.12549,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1729881584207,0.12549,170.71,170.68,16.68868849]
["bitfinex","SOLUSD",1729881584520,0.12549,170.71,170.68,26.71112935]
["bitfinex","SOLUSD",1729881584813,0.12549,170.71,170.69,26.71112935]
["bitfinex","SOLUSD",1729881585006,0.25098,170.76,170.7,26.71112935]
["bitfinex","SOLUSD",1729881585211,0.25098,170.76,170.64,32.57132935]
["bitfinex","SOLUSD",1729881585212,0.25098,170.76,170.73,26.71112935]
["bitfinex","SOLUSD",1729881585409,6.1421,170.77,170.73,26.71112935]
["bitfinex","SOLUSD",1729881585616,6.1421,170.77,170.74,26.71112935]
["bitfinex","SOLUSD",1729881585915,6.1421,170.77,170.74,5.8567]
["bitfinex","SOLUSD",1729881586705,6.1421,170.77,170.74,32.56782935]
["bitfinex","SOLUSD",1729881586894,0.25098,170.76,170.73,26.71112935]
["bitfinex","SOLUSD",1729881588315,0.25098,170.76,170.72,26.71112935]
["bitfinex","SOLUSD",1729881588824,26.96210935,170.76,170.71,26.71112935]
["bitfinex","SOLUSD",1729881589121,0.25098,170.74,170.69,26.71112935]
["bitfinex","SOLUSD",1729881590195,0.25098,170.74,170.7,32.56892935]
["bitfinex","SOLUSD",1729881590395,0.25098,170.74,170.7,5.8578]
["bitfinex","SOLUSD",1729881590614,0.25098,170.71,170.67,26.71112935]
["bitfinex","SOLUSD",1729881591404,26.96210935,170.71,170.66,26.71112935]
["bitfinex","SOLUSD",1729881591603,26.71112935,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1729881591899,0.12549,170.67,170.62,26.71112935]
["bitfinex","SOLUSD",1729881592415,26.83661935,170.67,170.62,26.71112935]
["bitfinex","SOLUSD",1729881592594,0.25098,170.65,170.61,26.71112935]
["bitfinex","SOLUSD",1729881593720,0.25098,170.63,170.59,26.71112935]
["bitfinex","SOLUSD",1729881593924,0.25098,170.63,170.56,5.863]
["bitfinex","SOLUSD",1729881593925,0.25098,170.63,170.56,32.57412935]
["bitfinex","SOLUSD",1729881594218,0.25098,170.61,170.56,32.57412935]
["bitfinex","SOLUSD",1729881594403,26.96210935,170.61,170.56,32.57412935]
["bitfinex","SOLUSD",1729881594816,26.71112935,170.59,170.56,5.863]
["bitfinex","SOLUSD",1729881595118,26.71112935,170.59,170.54,5.8637]
["bitfinex","SOLUSD",1729881595119,0.25098,170.58,170.54,5.8637]
["bitfinex","SOLUSD",1729881595325,0.25098,170.58,170.54,32.57482935]
["bitfinex","SOLUSD",1729881595505,0.25098,170.59,170.54,32.57482935]
["bitfinex","SOLUSD",1729881595816,0.25098,170.58,170.54,32.57482935]
["bitfinex","SOLUSD",1729881596017,0.25098,170.58,170.54,5.8637]
["bitfinex","SOLUSD",1729881596317,0.25098,170.58,170.54,26.71112935]
["bitfinex","SOLUSD",1729881596533,26.96210935,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1729881596822,0.12549,170.53,170.49,26.71112935]
["bitfinex","SOLUSD",1729881597007,0.12549,170.54,170.52,26.71112935]
["bitfinex","SOLUSD",1729881597205,0.12549,170.54,170.53,26.71112935]
["bitfinex","SOLUSD",1729881597403,0.25098,170.54,170.46,5.8664]
["bitfinex","SOLUSD",1729881597724,0.25098,170.52,170.46,5.8664]
["bitfinex","SOLUSD",1729881597904,0.25098,170.52,170.48,26.71112935]
["bitfinex","SOLUSD",1729881598523,0.25098,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1729881598921,0.25098,170.54,170.49,32.57652935]
["bitfinex","SOLUSD",1729881599135,26.96210935,170.54,170.49,32.57652935]
["bitfinex","SOLUSD",1729881599313,26.96210935,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1729881599620,0.25098,170.54,170.5,26.71112935]
["bitfinex","SOLUSD",1729881599924,0.25098,170.54,170.49,26.71112935]
["bitfinex","SOLUSD",1729881600117,6.0469,170.57,170.53,26.71112935]
["bitfinex","SOLUSD",1729881600517,6.0469,170.57,170.46,26.71112935]
["bitfinex","SOLUSD",1729881600518,42.10792935,170.61,170.56,26.71112935]
["bitfinex","SOLUSD",1729881600722,6.2914,170.63,170.6,26.71112935]
["bitfinex","SOLUSD",1729881600917,6.2914,170.63,170.59,26.71112935]
["bitfinex","SOLUSD",1729881601118,6.2914,170.63,170.57,26.71112935]
["bitfinex","SOLUSD",1729881601119,26.71112935,170.62,170.57,26.71112935]
["bitfinex","SOLUSD",1729881601419,26.71112935,170.61,170.56,26.71112935]
["bitfinex","SOLUSD",1729881601718,6.6076,170.67,170.6,26.71112935]
["bitfinex","SOLUSD",1729881601927,6.6076,170.67,170.64,26.71112935]
["bitfinex","SOLUSD",1729881602136,6.6076,170.67,170.63,26.71112935]
["bitfinex","SOLUSD",1729881602437,6.6076,170.67,170.64,26.71112935]
["bitfinex","SOLUSD",1729881603021,0.25098,170.66,170.63,26.71112935]
["bitfinex","SOLUSD",1729881603412,0.25098,170.66,170.62,26.71112935]
["bitfinex","SOLUSD",1729881603712,0.25098,170.66,170.63,5.8606]
["bitfinex","SOLUSD",1729881604014,0.25098,170.66,170.63,32.57172935]
["bitfinex","SOLUSD",1729881604221,0.25098,170.66,170.63,5.8606]
["bitfinex","SOLUSD",1729881604425,0.25098,170.64,170.6,26.71112935]
["bitfinex","SOLUSD",1729881604640,0.25098,170.64,170.63,26.71112935]
["bitfinex","SOLUSD",1729881605208,0.25098,170.64,170.62,26.71112935]
["bitfinex","SOLUSD",1729881605606,0.25098,170.64,170.63,26.71112935]
["bitfinex","SOLUSD",1729881606932,0.12549,170.64,170.63,32.57172935]
["bitfinex","SOLUSD",1729881607515,0.12549,170.64,170.62,26.71112935]
["bitfinex","SOLUSD",1729881607732,0.25098,170.63,170.58,26.71112935]
["bitfinex","SOLUSD",1729881608235,26.96210935,170.63,170.58,26.71112935]
["bitfinex","SOLUSD",1729881608414,26.96210935,170.63,170.57,26.71112935]
["bitfinex","SOLUSD",1729881608934,32.82270935,170.63,170.57,32.57352935]
["bitfinex","SOLUSD",1729881609443,26.71112935,170.61,170.57,5.8624]
["bitfinex","SOLUSD",1729881609615,26.96210935,170.6,170.55,26.71112935]
["bitfinex","SOLUSD",1729881610427,26.96210935,170.6,170.54,26.71112935]
["bitfinex","SOLUSD",1729881610830,26.96210935,170.6,170.55,26.71112935]
["bitfinex","SOLUSD",1729881611432,0.25098,170.6,170.56,26.71112935]
["bitfinex","SOLUSD",1729881611806,0.25098,170.6,170.57,26.71112935]
["bitfinex","SOLUSD",1729881612139,5.8596,170.66,170.59,26.71112935]
["bitfinex","SOLUSD",1729881612311,22.4196,170.72,170.65,26.71112935]
["bitfinex","SOLUSD",1729881612510,22.4196,170.72,170.64,26.71112935]
["bitfinex","SOLUSD",1729881612511,22.4196,170.72,170.69,26.71112935]
["bitfinex","SOLUSD",1729881612709,32.94812935,170.77,170.71,26.71112935]
["bitfinex","SOLUSD",1729881612924,6.237,170.77,170.73,26.71112935]
["bitfinex","SOLUSD",1729881613128,6.237,170.77,170.64,0.1]
["bitfinex","SOLUSD",1729881613429,26.71112935,170.76,170.7,26.71112935]
["bitfinex","SOLUSD",1729881613629,26.71112935,170.75,170.61,6.3983]
["bitfinex","SOLUSD",1729881613843,6.237,170.77,170.61,6.3983]
["bitfinex","SOLUSD",1729881613844,32.56792935,170.74,170.68,26.71112935]
["bitfinex","SOLUSD",1729881614331,26.71112935,170.74,170.68,26.71112935]
["bitfinex","SOLUSD",1729881614639,32.56762935,170.75,170.69,26.71112935]
["bitfinex","SOLUSD",1729881615021,0.25098,170.74,170.69,26.71112935]
["bitfinex","SOLUSD",1729881615341,0.25098,170.75,170.71,26.71112935]
["bitfinex","SOLUSD",1729881615544,6.3426,170.83,170.74,26.71112935]
["bitfinex","SOLUSD",1729881615722,26.71112935,170.82,170.77,26.71112935]
["bitfinex","SOLUSD",1729881615925,5.8517,170.89,170.8,26.71112935]
["bitfinex","SOLUSD",1729881616234,5.8517,170.89,170.73,26.71112935]
["bitfinex","SOLUSD",1729881616235,26.71112935,170.87,170.82,26.71112935]
["bitfinex","SOLUSD",1729881616543,5.9517,170.89,170.73,26.71112935]
["bitfinex","SOLUSD",1729881616843,5.8517,170.89,170.73,26.71112935]
["bitfinex","SOLUSD",1729881617048,5.9517,170.89,170.73,26.71112935]
["bitfinex","SOLUSD",1729881617537,26.71112935,170.84,170.78,26.71112935]
["bitfinex","SOLUSD",1729881617730,0.25098,170.83,170.78,26.71112935]
["bitfinex","SOLUSD",1729881618337,26.96210935,170.83,170.77,26.71112935]
["bitfinex","SOLUSD",1729881618520,0.25098,170.8,170.75,26.71112935]
["bitfinex","SOLUSD",1729881618724,0.25098,170.8,170.76,26.71112935]
["bitfinex","SOLUSD",1729881619318,114.0077,170.9,170.79,26.71112935]
["bitfinex","SOLUSD",1729881619529,114.0077,170.9,170.85,26.71112935]
["bitfinex","SOLUSD",1729881619530,6.0077,170.9,170.85,26.71112935]
["bitfinex","SOLUSD",1729881619719,38.57022935,170.9,170.85,26.71112935]
["bitfinex","SOLUSD",1729881619926,38.57022935,170.9,170.84,26.71112935]
["bitfinex","SOLUSD",1729881620213,26.71112935,170.89,170.83,26.71112935]
["bitfinex","SOLUSD",1729881620639,26.71112935,170.88,170.83,26.71112935]
["bitfinex","SOLUSD",1729881620817,26.71112935,170.84,170.78,26.71112935]
["bitfinex","SOLUSD",1729881621013,26.71112935,170.84,170.79,26.71112935]
["bitfinex","SOLUSD",1729881621213,26.71112935,170.84,170.78,26.71112935]
["bitfinex","SOLUSD",1729881621418,26.71112935,170.82,170.77,26.71112935]
["bitfinex","SOLUSD",1729881621651,26.71112935,170.8,170.75,26.71112935]
["bitfinex","SOLUSD",1729881621838,0.25098,170.76,170.72,26.71112935]
["bitfinex","SOLUSD",1729881622353,0.25098,170.78,170.74,26.71112935]
["bitfinex","SOLUSD",1729881622714,0.25098,170.78,170.75,26.71112935]
["bitfinex","SOLUSD",1729881622940,0.25098,170.78,170.68,6.3311]
["bitfinex","SOLUSD",1729881622941,0.25098,170.82,170.77,26.71112935]
["bitfinex","SOLUSD",1729881623120,26.71112935,170.86,170.81,26.71112935]
["bitfinex","SOLUSD",1729881623322,107.9,170.87,170.83,26.71112935]
["bitfinex","SOLUSD",1729881624023,107.9,170.87,170.82,26.71112935]
["bitfinex","SOLUSD",1729881624222,134.61112935,170.87,170.82,26.71112935]
["bitfinex","SOLUSD",1729881624638,140.46362935,170.87,170.82,26.71112935]
["bitfinex","SOLUSD",1729881624823,134.61112935,170.87,170.82,26.71112935]
["bitfinex","SOLUSD",1729881625025,26.71112935,170.84,170.79,26.71112935]
["bitfinex","SOLUSD",1729881625315,113.7524,170.87,170.74,5.8568]
["bitfinex","SOLUSD",1729881625316,26.71112935,170.86,170.81,26.71112935]
["bitfinex","SOLUSD",1729881625514,0.12549,170.85,170.81,26.71112935]
["bitfinex","SOLUSD",1729881625715,0.25098,170.86,170.82,26.71112935]
["bitfinex","SOLUSD",1729881626215,0.25098,170.86,170.82,49.18816818]
["bitfinex","SOLUSD",1729881626917,43.58514818,170.86,170.81,43.33416818]
["bitfinex","SOLUSD",1729881627341,0.25098,170.86,170.81,43.33416818]
["bitfinex","SOLUSD",1729881627537,0.25098,170.86,170.82,5.8541]
["bitfinex","SOLUSD",1729881628036,0.25098,170.86,170.82,49.18826818]
["bitfinex","SOLUSD",1729881628430,0.25098,170.86,170.82,5.8541]
["bitfinex","SOLUSD",1729881628840,0.25098,170.88,170.84,43.33416818]
["bitfinex","SOLUSD",1729881629024,0.25098,170.88,170.85,43.33416818]
["bitfinex","SOLUSD",1729881629223,0.25098,170.88,170.84,43.33416818]
["bitfinex","SOLUSD",1729881629640,0.25098,170.88,170.82,5.8541]
["bitfinex","SOLUSD",1729881629641,43.58514818,170.88,170.82,49.18826818]
["bitfinex","SOLUSD",1729881629933,0.25098,170.85,170.82,5.8541]
["bitfinex","SOLUSD",1729881630527,43.33416818,170.9,170.84,43.33416818]
["bitfinex","SOLUSD",1729881630729,43.33416818,170.9,170.85,43.33416818]
["bitfinex","SOLUSD",1729881630931,21.7399,170.92,170.82,5.8541]
["bitfinex","SOLUSD",1729881630932,43.33416818,170.88,170.82,49.18826818]
["bitfinex","SOLUSD",1729881631146,5.8479,171.0,170.87,43.33416818]
["bitfinex","SOLUSD",1729881631350,0.6130491,171.01,170.98,43.33416818]
["bitfinex","SOLUSD",1729881631551,0.6130491,171.01,170.88,22.1302]
["bitfinex","SOLUSD",1729881631845,0.6130491,171.01,170.89,5.8517]
["bitfinex","SOLUSD",1729881632143,6.4606491,171.01,170.89,5.8517]
["bitfinex","SOLUSD",1729881632449,43.33416818,170.95,170.9,43.33416818]
["bitfinex","SOLUSD",1729881632828,0.25098,170.94,170.9,43.33416818]
["bitfinex","SOLUSD",1729881633031,0.25098,170.95,170.91,43.33416818]
["bitfinex","SOLUSD",1729881633230,43.58514818,170.95,170.89,49.18586818]
["bitfinex","SOLUSD",1729881634851,0.25098,170.95,170.9,43.33416818]
["bitfinex","SOLUSD",1729881635724,0.25098,170.95,170.91,43.33416818]
["bitfinex","SOLUSD",1729881636029,0.25098,170.91,170.84,5.8534]
["bitfinex","SOLUSD",1729881636262,0.25098,170.91,170.85,43.33416818]
["bitfinex","SOLUSD",1729881636263,43.33416818,170.9,170.85,43.33416818]
["bitfinex","SOLUSD",1729881636544,0.25098,170.91,170.84,5.8534]
["bitfinex","SOLUSD",1729881636545,0.25098,170.91,170.87,43.33416818]
["bitfinex","SOLUSD",1729881637952,0.25098,170.88,170.83,43.33416818]
["bitfinex","SOLUSD",1729881638130,43.58514818,170.88,170.83,43.33416818]
["bitfinex","SOLUSD",1729881638327,0.25098,170.88,170.83,37.00231055]
["bitfinex","SOLUSD",1729881639039,0.12549,170.89,170.86,43.33416818]
["bitfinex","SOLUSD",1729881639351,43.33416818,170.92,170.82,49.18816818]
["bitfinex","SOLUSD",1729881639352,6.10238,170.9,170.87,43.33416818]
["bitfinex","SOLUSD",1729881639739,6.10238,170.9,170.86,43.33416818]
["bitfinex","SOLUSD",1729881641443,43.58514818,170.88,170.82,43.33416818]
["bitfinex","SOLUSD",1729881641830,0.25098,170.88,170.83,43.33416818]
["bitfinex","SOLUSD",1729881642031,43.33416818,170.94,170.87,43.33416818]
["bitfinex","SOLUSD",1729881642235,49.18416818,170.94,170.88,43.33416818]
["bitfinex","SOLUSD",1729881642435,5.85,170.94,170.89,43.33416818]
["bitfinex","SOLUSD",1729881642839,5.8496,170.95,170.91,43.33416818]
["bitfinex","SOLUSD",1729881643043,5.8496,170.95,170.92,43.33416818]
["bitfinex","SOLUSD",1729881643942,43.33416818,170.97,170.92,43.33416818]
["bitfinex","SOLUSD",1729881644141,43.58514818,170.96,170.91,43.33416818]
["bitfinex","SOLUSD",1729881644349,0.25098,170.94,170.89,43.33416818]
["bitfinex","SOLUSD",1729881644552,0.25098,170.94,170.91,43.33416818]
["bitfinex","SOLUSD",1729881644927,43.33416818,170.97,170.92,43.33416818]
["bitfinex","SOLUSD",1729881645146,5.8482,170.99,170.94,43.33416818]
["bitfinex","SOLUSD",1729881645352,5.8482,170.99,170.97,43.33416818]
["bitfinex","SOLUSD",1729881645743,5.8482,170.99,170.96,43.33416818]
["bitfinex","SOLUSD",1729881645930,5.8479,171.0,170.96,43.33416818]
["bitfinex","SOLUSD",1729881646835,5.8479,171.0,170.97,43.33416818]
["bitfinex","SOLUSD",1729881647030,5.8479,171.0,170.96,43.33416818]
["bitfinex","SOLUSD",1729881647652,43.33416818,170.98,170.93,43.33416818]
["bitfinex","SOLUSD",1729881648354,26.63606091,170.98,170.93,26.63606091]
["bitfinex","SOLUSD",1729881648543,5.8489,170.97,170.93,26.63606091]
["bitfinex","SOLUSD",1729881648742,5.8489,170.97,170.88,15.3543]
["bitfinex","SOLUSD",1729881648743,0.25098,170.96,170.92,26.63606091]
["bitfinex","SOLUSD",1729881648951,0.25098,170.93,170.89,26.63606091]
["bitfinex","SOLUSD",1729881649144,0.25098,170.93,170.9,26.63606091]
["bitfinex","SOLUSD",1729881649343,32.48496091,170.97,170.92,26.63606091]
["bitfinex","SOLUSD",1729881649549,0.25098,170.96,170.92,26.63606091]
["bitfinex","SOLUSD",1729881650148,5.8496,170.95,170.91,26.63606091]
["bitfinex","SOLUSD",1729881650657,32.48566091,170.95,170.9,26.63606091]
["bitfinex","SOLUSD",1729881651061,5.8496,170.95,170.91,26.63606091]
["bitfinex","SOLUSD",1729881652553,5.8496,170.95,170.9,26.63606091]
["bitfinex","SOLUSD",1729881652858,0.25098,170.94,170.89,26.63606091]
["bitfinex","SOLUSD",1729881653044,26.88704091,170.94,170.89,26.63606091]
["bitfinex","SOLUSD",1729881653751,5.8503,170.93,170.89,26.63606091]
["bitfinex","SOLUSD",1729881656359,32.48636091,170.93,170.88,26.63606091]
["bitfinex","SOLUSD",1729881656548,26.63606091,170.92,170.87,26.63606091]
["bitfinex","SOLUSD",1729881657271,26.63606091,170.88,170.82,32.49016091]
["bitfinex","SOLUSD",1729881657561,26.63606091,170.89,170.84,26.63606091]
["bitfinex","SOLUSD",1729881657971,26.63606091,170.88,170.83,26.63606091]
["bitfinex","SOLUSD",1729881658256,20.4773,170.92,170.8,26.63606091]
["bitfinex","SOLUSD",1729881658257,26.63606091,170.85,170.8,26.63606091]
["bitfinex","SOLUSD",1729881658554,26.63606091,170.84,170.78,26.63606091]
["bitfinex","SOLUSD",1729881658958,26.63606091,170.84,170.79,26.63606091]
["bitfinex","SOLUSD",1729881659266,5.8537,170.83,170.79,26.63606091]
["bitfinex","SOLUSD",1729881659636,26.63606091,170.82,170.77,26.63606091]
["bitfinex","SOLUSD",1729881659838,26.63606091,170.81,170.76,26.63606091]
["bitfinex","SOLUSD",1729881660144,26.63606091,170.82,170.77,26.63606091]
["bitfinex","SOLUSD",1729881660551,32.48976091,170.83,170.78,26.63606091]
["bitfinex","SOLUSD",1729881661163,26.63606091,170.88,170.82,26.63606091]
["bitfinex","SOLUSD",1729881661347,5.852,170.88,170.85,26.63606091]
["bitfinex","SOLUSD",1729881661552,5.852,170.88,170.84,26.63606091]
["bitfinex","SOLUSD",1729881661746,26.63606091,170.87,170.82,26.63606091]
["bitfinex","SOLUSD",1729881662063,26.63606091,170.85,170.8,26.63606091]
["bitfinex","SOLUSD",1729881662253,26.63606091,170.84,170.78,26.63606091]
["bitfinex","SOLUSD",1729881662566,26.63606091,170.82,170.77,26.63606091]
["bitfinex","SOLUSD",1729881663041,26.63606091,170.83,170.78,26.63606091]
["bitfinex","SOLUSD",1729881663240,9.20330747,170.96,170.82,26.73606091]
["bitfinex","SOLUSD",1729881663438,5.85,170.94,170.9,26.63606091]
["bitfinex","SOLUSD",1729881664077,32.48606091,170.94,170.89,26.63606091]
["bitfinex","SOLUSD",1729881664465,0.25098,170.93,170.89,26.63606091]
["bitfinex","SOLUSD",1729881665158,42.62236091,170.95,170.83,6.1474]
["bitfinex","SOLUSD",1729881665159,5.8496,170.95,170.92,26.63606091]
["bitfinex","SOLUSD",1729881665548,5.8496,170.95,170.91,26.63606091]
["bitfinex","SOLUSD",1729881667165,26.63606091,170.93,170.88,26.63606091]
["bitfinex","SOLUSD",1729881667468,26.63606091,170.91,170.84,5.8534]
["bitfinex","SOLUSD",1729881667763,26.63606091,170.91,170.86,26.63606091]
["bitfinex","SOLUSD",1729881667965,26.63606091,170.91,170.81,26.63606091]
["bitfinex","SOLUSD",1729881667966,26.63606091,170.87,170.81,26.63606091]
["bitfinex","SOLUSD",1729881668171,0.25098,170.88,170.76,5.8561]
["bitfinex","SOLUSD",1729881668344,26.63606091,170.85,170.8,26.63606091]
["bitfinex","SOLUSD",1729881668542,32.48936091,170.85,170.8,26.63606091]
["bitfinex","SOLUSD",1729881668975,26.63606091,170.87,170.82,26.63606091]
["bitfinex","SOLUSD",1729881669165,5.852,170.88,170.84,26.63606091]
["bitfinex","SOLUSD",1729881669364,32.48806091,170.88,170.83,26.63606091]
["bitfinex","SOLUSD",1729881669571,32.48806091,170.88,170.8,26.63606091]
["bitfinex","SOLUSD",1729881669572,26.63606091,170.85,170.8,26.63606091]
["bitfinex","SOLUSD",1729881670290,26.63606091,170.84,170.79,26.63606091]
["bitfinex","SOLUSD",1729881670571,26.63606091,170.85,170.8,26.63606091]
["bitfinex","SOLUSD",1729881671675,26.63606091,170.85,170.74,6.7311]
["bitfinex","SOLUSD",1729881671676,32.48946091,170.84,170.79,26.63606091]
["bitfinex","SOLUSD",1729881671865,26.63606091,170.83,170.77,5.8556]
["bitfinex","SOLUSD",1729881672173,26.63606091,170.8,170.75,26.63606091]
["bitfinex","SOLUSD",1729881672382,26.63606091,170.82,170.77,26.63606091]
["bitfinex","SOLUSD",1729881672550,26.63606091,170.83,170.77,26.63606091]
["bitfinex","SOLUSD",1729881672753,26.63606091,170.83,170.78,26.63606091]
["bitfinex","SOLUSD",1729881672754,0.25098,170.82,170.78,26.63606091]
["bitfinex","SOLUSD",1729881672974,26.63606091,170.88,170.81,26.63606091]
["bitfinex","SOLUSD",1729881673165,32.48806091,170.88,170.83,26.63606091]
["bitfinex","SOLUSD",1729881673469,26.63606091,170.85,170.73,0.1]
["bitfinex","SOLUSD",1729881673680,26.63606091,170.85,170.8,26.63606091]
["bitfinex","SOLUSD",1729881673969,26.63606091,170.86,170.81,26.63606091]
["bitfinex","SOLUSD",1729881674172,0.25098,170.85,170.8,26.63606091]
["bitfinex","SOLUSD",1729881674969,5.8534,170.84,170.8,26.63606091]
["bitfinex","SOLUSD",1729881675350,26.63606091,170.87,170.82,26.63606091]
["bitfinex","SOLUSD",1729881675557,32.48906091,170.86,170.81,26.63606091]
["bitfinex","SOLUSD",1729881675971,12.1492,170.89,170.85,26.63606091]
["bitfinex","SOLUSD",1729881676152,5.8519,170.89,170.86,26.63606091]
["bitfinex","SOLUSD",1729881676654,26.63606091,170.91,170.86,26.63606091]
["bitfinex","SOLUSD",1729881676856,5.8513,170.9,170.86,26.63606091]
["bitfinex","SOLUSD",1729881677366,5.8513,170.9,170.87,26.63606091]
["bitfinex","SOLUSD",1729881677569,5.8508,170.92,170.89,26.63606091]
["bitfinex","SOLUSD",1729881678646,26.63606091,170.95,170.9,26.63606091]
["bitfinex","SOLUSD",1729881678850,32.48536091,170.96,170.91,26.63606091]
["bitfinex","SOLUSD",1729881679366,26.63606091,170.95,170.9,26.63606091]
["bitfinex","SOLUSD",1729881679976,26.63606091,170.93,170.88,26.63606091]
["bitfinex","SOLUSD",1729881680274,26.63606091,170.93,170.84,5.8534]
["bitfinex","SOLUSD",1729881680463,26.63606091,170.91,170.86,26.63606091]
["bitfinex","SOLUSD",1729881681055,26.63606091,170.92,170.86,26.63606091]
["bitfinex","SOLUSD",1729881681265,26.63606091,170.93,170.87,26.63606091]
["bitfinex","SOLUSD",1729881681472,26.63606091,170.93,170.88,26.63606091]
["bitfinex","SOLUSD",1729881681651,26.63606091,170.92,170.87,26.63606091]
["bitfinex","SOLUSD",1729881682569,5.851,170.91,170.87,26.63606091]
["bitfinex","SOLUSD",1729881684753,5.8517,170.89,170.86,26.63606091]
["bitfinex","SOLUSD",1729881685273,26.63606091,170.91,170.86,26.63606091]
["bitfinex","SOLUSD",1729881685463,26.63606091,170.93,170.88,26.63606091]
["bitfinex","SOLUSD",1729881686877,5.8506,170.92,170.88,26.63606091]
["bitfinex","SOLUSD",1729881687176,32.48666091,170.92,170.87,26.63606091]
["bitfinex","SOLUSD",1729881687752,26.88704091,170.9,170.84,26.63606091]
["bitfinex","SOLUSD",1729881687971,26.63606091,170.89,170.84,26.63606091]
["bitfinex","SOLUSD",1729881688281,26.63606091,170.9,170.84,26.63606091]
["bitfinex","SOLUSD",1729881688460,26.63606091,170.9,170.85,26.63606091]
["bitfinex","SOLUSD",1729881688661,26.63606091,170.9,170.84,26.63606091]
["bitfinex","SOLUSD",1729881689051,20.72428,170.96,170.87,26.63606091]
["bitfinex","SOLUSD",1729881689257,0.25098,170.92,170.88,26.63606091]
["bitfinex","SOLUSD",1729881689563,26.63606091,170.9,170.85,26.63606091]
["bitfinex","SOLUSD",1729881690159,32.48746091,170.9,170.85,26.63606091]
["bitfinex","SOLUSD",1729881690563,32.48746091,170.9,170.84,26.63606091]
["bitfinex","SOLUSD",1729881690958,32.48706091,170.92,170.87,26.63606091]
["bitfinex","SOLUSD",1729881691160,5.851,170.92,170.88,29.07881429]
["bitfinex","SOLUSD",1729881691361,5.851,170.92,170.88,26.63606091]
["bitfinex","SOLUSD",1729881691561,32.48706091,170.92,170.86,26.63606091]
["bitfinex","SOLUSD",1729881692355,32.48706091,170.92,170.87,26.63606091]
["bitfinex","SOLUSD",1729881693868,6.4775,170.97,170.89,26.63606091]
["bitfinex","SOLUSD",1729881693869,26.63606091,170.94,170.89,26.63606091]
["bitfinex","SOLUSD",1729881694069,5.8493,170.96,170.92,26.63606091]
["bitfinex","SOLUSD",1729881694274,5.8493,170.96,170.93,26.63606091]
["bitfinex","SOLUSD",1729881694785,5.8493,170.96,170.94,2.44189597]
["bitfinex","SOLUSD",1729881695095,5.8489,170.98,170.95,26.63606091]
["bitfinex","SOLUSD",1729881695263,5.8489,170.98,170.96,2.4416103]
["bitfinex","SOLUSD",1729881695464,5.8482,171.0,170.96,26.63606091]
["bitfinex","SOLUSD",1729881695695,6.4606491,171.01,170.97,26.63606091]
["bitfinex","SOLUSD",1729881696558,6.4606491,171.01,170.96,26.63606091]
["bitfinex","SOLUSD",1729881696756,33.09671001,171.01,170.96,26.63606091]
["bitfinex","SOLUSD",1729881696991,26.63606091,170.99,170.94,26.63606091]
["bitfinex","SOLUSD",1729881697284,26.63606091,170.98,170.93,26.63606091]
["bitfinex","SOLUSD",1729881697782,26.63606091,170.94,170.89,26.63606091]
["bitfinex","SOLUSD",1729881698090,26.63606091,170.91,170.86,26.63606091]
["bitfinex","SOLUSD",1729881698477,26.63606091,170.87,170.78,22.9048]
["bitfinex","SOLUSD",1729881698665,26.63606091,170.82,170.77,32.49176091]
["bitfinex","SOLUSD",1729881698864,26.63606091,170.82,170.76,26.63606091]
["bitfinex","SOLUSD",1729881699068,26.63606091,170.81,170.75,26.63606091]
["bitfinex","SOLUSD",1729881699269,26.63606091,170.83,170.77,26.63606091]
["bitfinex","SOLUSD",1729881699471,26.63606091,170.82,170.77,26.63606091]
["bitfinex","SOLUSD",1729881699859,26.63606091,170.81,170.76,26.63606091]
["bitfinex","SOLUSD",1729881700077,32.49056091,170.81,170.76,26.63606091]
["bitfinex","SOLUSD",1729881700584,26.63606091,170.77,170.72,26.63606091]
["bitfinex","SOLUSD",1729881701180,26.63606091,170.77,170.71,26.63606091]
["bitfinex","SOLUSD",1729881701584,26.63606091,170.77,170.72,26.63606091]
["bitfinex","SOLUSD",1729881701783,32.49186091,170.77,170.72,26.63606091]
["bitfinex","SOLUSD",1729881702092,26.63606091,170.76,170.71,26.63606091]
["bitfinex","SOLUSD",1729881702685,26.63606091,170.76,170.7,26.63606091]
["bitfinex","SOLUSD",1729881702986,26.63606091,170.76,170.71,26.63606091]
["bitfinex","SOLUSD",1729881703389,32.49186091,170.77,170.72,26.63606091]
["bitfinex","SOLUSD",1729881704277,26.63606091,170.76,170.71,26.63606091]
["bitfinex","SOLUSD",1729881705286,26.63606091,170.75,170.7,26.63606091]
["bitfinex","SOLUSD",1729881705603,26.63606091,170.72,170.67,26.63606091]
["bitfinex","SOLUSD",1729881705776,26.63606091,170.73,170.67,26.63606091]
["bitfinex","SOLUSD",1729881706994,26.63606091,170.73,170.68,26.63606091]
["bitfinex","SOLUSD",1729881707996,26.63606091,170.74,170.68,26.63606091]
["bitfinex","SOLUSD",1729881708294,26.63606091,170.77,170.72,26.63606091]
["bitfinex","SOLUSD",1729881708469,26.88704091,170.78,170.72,26.63606091]
["bitfinex","SOLUSD",1729881708868,26.63606091,170.77,170.72,26.63606091]
["bitfinex","SOLUSD",1729881709391,32.49206091,170.77,170.72,26.63606091]
["bitfinex","SOLUSD",1729881709785,26.63606091,170.78,170.73,26.63606091]
["bitfinex","SOLUSD",1729881710268,16.0315,170.83,170.68,0.1]
["bitfinex","SOLUSD",1729881710466,26.63606091,170.77,170.72,26.63606091]
["bitfinex","SOLUSD",1729881710671,26.63606091,170.78,170.73,26.63606091]
["bitfinex","SOLUSD",1729881710981,26.63606091,170.79,170.73,26.63606091]
["bitfinex","SOLUSD",1729881711376,32.49096091,170.8,170.75,26.63606091]
["bitfinex","SOLUSD",1729881711889,32.49046091,170.81,170.76,26.63606091]
["bitfinex","SOLUSD",1729881712488,26.63606091,170.8,170.75,26.63606091]
["bitfinex","SOLUSD",1729881712686,26.63606091,170.79,170.74,32.49286091]
["bitfinex","SOLUSD",1729881712895,26.63606091,170.77,170.72,26.63606091]
["bitfinex","SOLUSD",1729881713077,26.63606091,170.78,170.73,26.63606091]
["bitfinex","SOLUSD",1729881713277,26.63606091,170.8,170.74,26.63606091]
["bitfinex","SOLUSD",1729881713478,26.63606091,170.8,170.75,26.63606091]
["bitfinex","SOLUSD",1729881713678,26.63606091,170.81,170.76,26.63606091]
["bitfinex","SOLUSD",1729881714095,26.63606091,170.83,170.78,26.63606091]
["bitfinex","SOLUSD",1729881714274,26.63606091,170.82,170.76,26.63606091]
["bitfinex","SOLUSD",1729881714676,26.63606091,170.81,170.76,26.63606091]
["bitfinex","SOLUSD",1729881714978,26.63606091,170.81,170.76,32.49196091]
["bitfinex","SOLUSD",1729881715192,26.63606091,170.82,170.77,26.63606091]
["bitfinex","SOLUSD",1729881715572,26.63606091,170.79,170.73,26.63606091]
["bitfinex","SOLUSD",1729881715896,26.63606091,170.78,170.73,26.63606091]
["bitfinex","SOLUSD",1729881716090,26.63606091,170.78,170.72,26.63606091]
["bitfinex","SOLUSD",1729881717178,26.63606091,170.78,170.73,5.8572]
["bitfinex","SOLUSD",1729881717500,26.63606091,170.77,170.73,5.8572]
["bitfinex","SOLUSD",1729881718695,32.49156091,170.78,170.73,32.49326091]
["bitfinex","SOLUSD",1729881718902,26.63606091,170.78,170.73,32.49326091]
["bitfinex","SOLUSD",1729881719087,26.63606091,170.79,170.74,26.63606091]
["bitfinex","SOLUSD",1729881719280,26.63606091,170.78,170.73,5.8572]
["bitfinex","SOLUSD",1729881719786,26.63606091,170.77,170.73,5.8572]
["bitfinex","SOLUSD",1729881720094,26.63606091,170.78,170.73,5.8572]
["bitfinex","SOLUSD",1729881720513,26.63606091,170.77,170.72,26.63606091]
["bitfinex","SOLUSD",1729881720796,26.63606091,170.75,170.7,26.63606091]
["bitfinex","SOLUSD",1729881720998,26.63606091,170.75,170.69,26.63606091]
["bitfinex","SOLUSD",1729881721179,26.63606091,170.74,170.69,26.63606091]
["bitfinex","SOLUSD",1729881721380,26.63606091,170.75,170.7,26.63606091]
["bitfinex","SOLUSD",1729881721681,26.63606091,170.72,170.67,26.63606091]
["bitfinex","SOLUSD",1729881722085,26.63606091,170.73,170.67,26.63606091]
["bitfinex","SOLUSD",1729881722382,26.63606091,170.72,170.67,26.63606091]
["bitfinex","SOLUSD",1729881722586,26.63606091,170.72,170.66,5.8596]
["bitfinex","SOLUSD",1729881722587,26.63606091,170.73,170.68,26.63606091]
["bitfinex","SOLUSD",1729881722808,26.63606091,170.72,170.67,26.63606091]
["bitfinex","SOLUSD",1729881723894,32.49346091,170.73,170.68,26.63606091]
["bitfinex","SOLUSD",1729881724202,26.63606091,170.72,170.67,32.49516091]
["bitfinex","SOLUSD",1729881725082,26.63606091,170.73,170.67,32.49516091]
["bitfinex","SOLUSD",1729881725611,26.63606091,170.73,170.68,26.63606091]
["bitfinex","SOLUSD",1729881726309,32.49336091,170.73,170.67,32.49516091]
["bitfinex","SOLUSD",1729881726485,26.63606091,170.72,170.67,32.49516091]
["bitfinex","SOLUSD",1729881727104,32.49336091,170.73,170.67,32.49516091]
["bitfinex","SOLUSD",1729881728309,32.49256091,170.75,170.69,26.63606091]
["bitfinex","SOLUSD",1729881729693,5.8565,170.75,170.72,26.63606091]
["bitfinex","SOLUSD",1729881730081,5.8565,170.75,170.71,26.63606091]
["bitfinex","SOLUSD",1729881731878,32.49256091,170.75,170.7,26.63606091]
["bitfinex","SOLUSD",1729881732078,5.8565,170.75,170.71,26.63606091]
["bitfinex","SOLUSD",1729881733603,32.49256091,170.75,170.7,26.63606091]
["bitfinex","SOLUSD",1729881734008,26.63606091,170.71,170.63,6.2096]
["bitfinex","SOLUSD",1729881734189,26.63606091,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1729881734500,26.63606091,170.73,170.6,5.8613]
["bitfinex","SOLUSD",1729881734501,26.63606091,170.65,170.6,5.8613]
["bitfinex","SOLUSD",1729881735107,26.63606091,170.63,170.58,26.63606091]
["bitfinex","SOLUSD",1729881735293,26.63606091,170.59,170.53,6.06633878]
["bitfinex","SOLUSD",1729881735605,26.63606091,170.57,170.51,26.63606091]
["bitfinex","SOLUSD",1729881735792,26.63606091,170.56,170.51,26.63606091]
["bitfinex","SOLUSD",1729881735992,26.63606091,170.57,170.51,26.63606091]
["bitfinex","SOLUSD",1729881736183,26.63606091,170.55,170.5,26.63606091]
["bitfinex","SOLUSD",1729881736384,26.63606091,170.58,170.48,0.1]
["bitfinex","SOLUSD",1729881736683,26.63606091,170.58,170.53,26.63606091]
["bitfinex","SOLUSD",1729881737286,26.63606091,170.58,170.47,5.9661]
["bitfinex","SOLUSD",1729881737287,26.63606091,170.61,170.56,26.63606091]
["bitfinex","SOLUSD",1729881737605,26.63606091,170.6,170.55,26.63606091]
["bitfinex","SOLUSD",1729881737814,26.63606091,170.59,170.54,26.63606091]
["bitfinex","SOLUSD",1729881738312,26.63606091,170.55,170.49,0.1]
["bitfinex","SOLUSD",1729881738495,26.63606091,170.53,170.49,0.1]
["bitfinex","SOLUSD",1729881738688,26.63606091,170.53,170.47,32.50206091]
["bitfinex","SOLUSD",1729881738883,0.25098,170.58,170.5,26.63606091]
["bitfinex","SOLUSD",1729881739083,26.76155091,170.58,170.52,26.63606091]
["bitfinex","SOLUSD",1729881739714,26.76155091,170.58,170.53,26.63606091]
["bitfinex","SOLUSD",1729881739902,43.26286091,170.59,170.54,26.63606091]
["bitfinex","SOLUSD",1729881740211,26.63606091,170.63,170.58,26.63606091]
["bitfinex","SOLUSD",1729881740511,32.49666091,170.63,170.58,26.63606091]
["bitfinex","SOLUSD",1729881740806,26.63606091,170.61,170.56,26.63606091]
["bitfinex","SOLUSD",1729881741304,26.63606091,170.61,170.55,26.63606091]
["bitfinex","SOLUSD",1729881741506,26.76155091,170.6,170.55,26.63606091]
["bitfinex","SOLUSD",1729881741982,26.76155091,170.6,170.5,26.63606091]
["bitfinex","SOLUSD",1729881741983,26.63606091,170.56,170.5,26.63606091]
["bitfinex","SOLUSD",1729881742185,26.63606091,170.56,170.33,29.45686054]
["bitfinex","SOLUSD",1729881742186,0.25098,170.5,170.4,12.54678595]
["bitfinex","SOLUSD",1729881742407,0.1,170.48,170.4,0.6130491]
["bitfinex","SOLUSD",1729881742617,22.2055,170.47,170.4,0.6130491]
["bitfinex","SOLUSD",1729881742833,0.35098,170.42,170.23,5.8744]
["bitfinex","SOLUSD",1729881743127,26.63606091,170.29,170.23,32.51046091]
["bitfinex","SOLUSD",1729881743326,26.63606091,170.26,170.13,0.1]
["bitfinex","SOLUSD",1729881743501,0.25098,170.31,170.22,6.4875491]
["bitfinex","SOLUSD",1729881743813,26.63606091,170.29,170.23,26.63606091]
["bitfinex","SOLUSD",1729881744395,43.63299105,170.29,170.23,43.63299105]
["bitfinex","SOLUSD",1729881745228,43.63299105,170.3,170.24,43.63299105]
["bitfinex","SOLUSD",1729881745396,0.12549,170.33,170.28,43.63299105]
["bitfinex","SOLUSD",1729881745597,43.63299105,170.32,170.27,43.63299105]
["bitfinex","SOLUSD",1729881745909,43.88397105,170.33,170.27,43.63299105]
["bitfinex","SOLUSD",1729881746097,43.63299105,170.32,170.27,43.63299105]
["bitfinex","SOLUSD",1729881746592,43.75848105,170.33,170.28,43.63299105]
["bitfinex","SOLUSD",1729881747222,43.75848105,170.33,170.27,49.50579105]
["bitfinex","SOLUSD",1729881747595,43.63299105,170.36,170.31,43.63299105]
["bitfinex","SOLUSD",1729881747918,43.63299105,170.36,170.27,5.8728]
["bitfinex","SOLUSD",1729881747919,43.63299105,170.36,170.3,43.63299105]
["bitfinex","SOLUSD",1729881748109,43.63299105,170.35,170.29,49.50519105]
["bitfinex","SOLUSD",1729881748310,43.63299105,170.34,170.29,49.50519105]
["bitfinex","SOLUSD",1729881748832,0.12549,170.36,170.31,43.63299105]
["bitfinex","SOLUSD",1729881749003,43.75848105,170.36,170.3,43.63299105]
["bitfinex","SOLUSD",1729881749716,43.75848105,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1729881749893,6.0382,170.43,170.35,43.63299105]
["bitfinex","SOLUSD",1729881750095,49.67119105,170.43,170.38,43.63299105]
["bitfinex","SOLUSD",1729881750298,6.0382,170.43,170.38,43.63299105]
["bitfinex","SOLUSD",1729881750492,11.9059,170.43,170.31,5.8716]
["bitfinex","SOLUSD",1729881750989,6.0382,170.43,170.31,5.8716]
["bitfinex","SOLUSD",1729881751618,43.63299105,170.41,170.36,43.63299105]
["bitfinex","SOLUSD",1729881751792,43.63299105,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1729881752807,43.63299105,170.39,170.33,43.63299105]
["bitfinex","SOLUSD",1729881753401,43.63299105,170.4,170.34,43.63299105]
["bitfinex","SOLUSD",1729881753602,43.63299105,170.41,170.35,43.63299105]
["bitfinex","SOLUSD",1729881753814,6.0606,170.49,170.4,43.63299105]
["bitfinex","SOLUSD",1729881754117,43.63299105,170.47,170.41,43.63299105]
["bitfinex","SOLUSD",1729881754298,43.63299105,170.46,170.41,43.63299105]
["bitfinex","SOLUSD",1729881754731,43.63299105,170.48,170.42,43.63299105]
["bitfinex","SOLUSD",1729881755090,0.25098,170.48,170.43,43.63299105]
["bitfinex","SOLUSD",1729881755294,49.69359105,170.49,170.43,43.63299105]
["bitfinex","SOLUSD",1729881755497,43.63299105,170.51,170.45,43.63299105]
["bitfinex","SOLUSD",1729881755817,6.6458,170.54,170.45,43.63299105]
["bitfinex","SOLUSD",1729881755818,43.63299105,170.5,170.45,5.8668]
["bitfinex","SOLUSD",1729881756116,5.8644,170.52,170.45,5.8668]
["bitfinex","SOLUSD",1729881756117,43.63299105,170.49,170.45,5.8668]
["bitfinex","SOLUSD",1729881756418,43.63299105,170.52,170.46,43.63299105]
["bitfinex","SOLUSD",1729881756613,43.63299105,170.51,170.45,49.49979105]
["bitfinex","SOLUSD",1729881757596,43.63299105,170.51,170.46,43.63299105]
["bitfinex","SOLUSD",1729881757810,43.63299105,170.52,170.46,43.63299105]
["bitfinex","SOLUSD",1729881758015,43.63299105,170.54,170.49,43.63299105]
["bitfinex","SOLUSD",1729881758315,43.63299105,170.54,170.48,43.63299105]
["bitfinex","SOLUSD",1729881759098,43.63299105,170.55,170.49,43.63299105]
["bitfinex","SOLUSD",1729881759301,43.63299105,170.55,170.5,5.8651]
["bitfinex","SOLUSD",1729881759532,43.63299105,170.54,170.5,5.8651]
["bitfinex","SOLUSD",1729881759827,43.63299105,170.54,170.43,0.1]
["bitfinex","SOLUSD",1729881759828,43.63299105,170.51,170.43,43.63299105]
["bitfinex","SOLUSD",1729881760015,43.63299105,170.47,170.41,49.50119105]
["bitfinex","SOLUSD",1729881760204,43.63299105,170.45,170.41,5.8682]
["bitfinex","SOLUSD",1729881761428,43.63299105,170.43,170.38,43.63299105]
["bitfinex","SOLUSD",1729881761723,43.63299105,170.44,170.38,43.63299105]
["bitfinex","SOLUSD",1729881762023,43.63299105,170.44,170.39,43.63299105]
["bitfinex","SOLUSD",1729881762214,43.63299105,170.46,170.4,43.63299105]
["bitfinex","SOLUSD",1729881762403,43.63299105,170.46,170.41,43.63299105]
["bitfinex","SOLUSD",1729881763615,43.63299105,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1729881764114,43.63299105,170.49,170.44,43.63299105]
["bitfinex","SOLUSD",1729881764307,43.63299105,170.5,170.44,43.63299105]
["bitfinex","SOLUSD",1729881764819,43.63299105,170.51,170.45,43.63299105]
["bitfinex","SOLUSD",1729881765127,43.63299105,170.49,170.43,43.63299105]
["bitfinex","SOLUSD",1729881765420,43.63299105,170.5,170.45,5.8668]
["bitfinex","SOLUSD",1729881765729,43.63299105,170.48,170.45,5.8668]
["bitfinex","SOLUSD",1729881766112,43.63299105,170.46,170.4,43.63299105]
["bitfinex","SOLUSD",1729881766428,26.79675761,170.45,170.4,26.79675761]
["bitfinex","SOLUSD",1729881767323,26.79675761,170.45,170.41,5.8682]
["bitfinex","SOLUSD",1729881767526,26.79675761,170.46,170.41,32.66495761]
["bitfinex","SOLUSD",1729881768226,26.79675761,170.46,170.41,26.79675761]
["bitfinex","SOLUSD",1729881769036,26.79675761,170.44,170.35,0.1]
["bitfinex","SOLUSD",1729881769241,26.79675761,170.44,170.38,26.79675761]
["bitfinex","SOLUSD",1729881769734,26.79675761,170.41,170.36,5.8699]
["bitfinex","SOLUSD",1729881770409,26.79675761,170.4,170.36,5.8699]
["bitfinex","SOLUSD",1729881770604,26.79675761,170.39,170.36,5.8699]
["bitfinex","SOLUSD",1729881771415,26.79675761,170.38,170.29,6.07280536]
["bitfinex","SOLUSD",1729881771615,26.79675761,170.31,170.26,26.79675761]
["bitfinex","SOLUSD",1729881771819,26.79675761,170.31,170.27,5.873]
["bitfinex","SOLUSD",1729881772014,26.79675761,170.34,170.28,26.79675761]
["bitfinex","SOLUSD",1729881772217,26.79675761,170.32,170.27,5.873]
["bitfinex","SOLUSD",1729881772416,43.6138064,170.32,170.27,5.873]
["bitfinex","SOLUSD",1729881772628,0.12549,170.36,170.27,5.873]
["bitfinex","SOLUSD",1729881773116,0.12549,170.35,170.23,0.1]
["bitfinex","SOLUSD",1729881773438,0.12549,170.35,170.26,43.6138064]
["bitfinex","SOLUSD",1729881773439,43.6138064,170.31,170.26,43.6138064]
["bitfinex","SOLUSD",1729881773615,43.6138064,170.33,170.28,43.6138064]
["bitfinex","SOLUSD",1729881774015,43.6138064,170.32,170.27,43.6138064]
["bitfinex","SOLUSD",1729881774337,43.6138064,170.32,170.26,43.6138064]
["bitfinex","SOLUSD",1729881774536,43.6138064,170.31,170.26,43.6138064]
["bitfinex","SOLUSD",1729881774732,43.6138064,170.32,170.27,5.873]
["bitfinex","SOLUSD",1729881775115,43.6138064,170.32,170.27,49.4868064]
["bitfinex","SOLUSD",1729881775736,43.6138064,170.33,170.27,49.4868064]
["bitfinex","SOLUSD",1729881776234,43.6138064,170.31,170.27,5.873]
["bitfinex","SOLUSD",1729881776945,43.6138064,170.32,170.26,43.6138064]
["bitfinex","SOLUSD",1729881777107,43.6138064,170.29,170.23,43.6138064]
["bitfinex","SOLUSD",1729881777313,43.6138064,170.27,170.23,5.8744]
["bitfinex","SOLUSD",1729881777512,5.8708,170.34,170.24,43.6138064]
["bitfinex","SOLUSD",1729881777513,43.6138064,170.29,170.24,43.6138064]
["bitfinex","SOLUSD",1729881777708,43.6138064,170.31,170.25,43.6138064]
["bitfinex","SOLUSD",1729881778335,43.6138064,170.33,170.28,43.6138064]
["bitfinex","SOLUSD",1729881778937,43.6138064,170.3,170.25,43.6138064]
["bitfinex","SOLUSD",1729881779630,43.6138064,170.35,170.29,43.6138064]
["bitfinex","SOLUSD",1729881780039,43.6138064,170.37,170.31,43.6138064]
["bitfinex","SOLUSD",1729881780416,43.6138064,170.36,170.31,43.6138064]
["bitfinex","SOLUSD",1729881780740,43.6138064,170.35,170.29,43.6138064]
["bitfinex","SOLUSD",1729881780919,43.6138064,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1729881781427,43.6138064,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1729881781619,43.6138064,170.28,170.23,49.4882064]
["bitfinex","SOLUSD",1729881781949,43.6138064,170.32,170.27,43.6138064]
["bitfinex","SOLUSD",1729881782235,43.6138064,170.3,170.25,43.6138064]
["bitfinex","SOLUSD",1729881782440,43.6138064,170.31,170.25,43.6138064]
["bitfinex","SOLUSD",1729881782931,43.6138064,170.31,170.26,43.6138064]
["bitfinex","SOLUSD",1729881783134,43.6138064,170.32,170.26,43.6138064]
["bitfinex","SOLUSD",1729881784341,43.6138064,170.3,170.24,43.6138064]
["bitfinex","SOLUSD",1729881784735,5.8702,170.35,170.25,43.6138064]
["bitfinex","SOLUSD",1729881784736,43.6138064,170.31,170.25,43.6138064]
["bitfinex","SOLUSD",1729881785032,43.6138064,170.31,170.26,43.6138064]
["bitfinex","SOLUSD",1729881785242,43.6138064,170.31,170.25,43.6138064]
["bitfinex","SOLUSD",1729881785533,43.6138064,170.34,170.28,43.6138064]
["bitfinex","SOLUSD",1729881785716,43.6138064,170.34,170.29,43.6138064]
["bitfinex","SOLUSD",1729881785915,43.6138064,170.32,170.27,43.6138064]
["bitfinex","SOLUSD",1729881786117,43.6138064,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1729881786423,43.6138064,170.31,170.26,49.4871064]
["bitfinex","SOLUSD",1729881787141,43.6138064,170.33,170.27,43.6138064]
["bitfinex","SOLUSD",1729881787444,43.6138064,170.36,170.3,43.6138064]
["bitfinex","SOLUSD",1729881787819,43.6138064,170.37,170.31,43.6138064]
["bitfinex","SOLUSD",1729881788124,43.6138064,170.36,170.31,43.6138064]
["bitfinex","SOLUSD",1729881788423,43.6138064,170.36,170.3,43.6138064]
["bitfinex","SOLUSD",1729881788617,43.6138064,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1729881789228,43.6138064,170.33,170.27,43.6138064]
["bitfinex","SOLUSD",1729881789440,43.6138064,170.35,170.29,43.6138064]
["bitfinex","SOLUSD",1729881790217,43.6138064,170.34,170.28,43.6138064]
["bitfinex","SOLUSD",1729881790413,43.6138064,170.37,170.31,43.6138064]
["bitfinex","SOLUSD",1729881790645,43.6138064,170.36,170.3,43.6138064]
["bitfinex","SOLUSD",1729881791026,43.6138064,170.35,170.29,43.6138064]
["bitfinex","SOLUSD",1729881791226,5.8692,170.38,170.26,0.25098]
["bitfinex","SOLUSD",1729881791227,43.6138064,170.36,170.3,43.6138064]
["bitfinex","SOLUSD",1729881791945,43.6138064,170.37,170.31,43.6138064]
["bitfinex","SOLUSD",1729881792444,5.8692,170.38,170.31,26.82424173]
["bitfinex","SOLUSD",1729881792445,26.82424173,170.36,170.31,26.82424173]
["bitfinex","SOLUSD",1729881792740,26.82424173,170.35,170.32,5.8713]
["bitfinex","SOLUSD",1729881794346,26.82424173,170.38,170.32,32.69554173]
["bitfinex","SOLUSD",1729881794717,6.5444,170.39,170.32,32.69554173]
["bitfinex","SOLUSD",1729881794718,26.82424173,170.4,170.34,26.82424173]
["bitfinex","SOLUSD",1729881794923,26.82424173,170.41,170.36,26.82424173]
["bitfinex","SOLUSD",1729881796021,26.82424173,170.42,170.37,26.82424173]
["bitfinex","SOLUSD",1729881796326,33.35254173,170.43,170.37,26.82424173]
["bitfinex","SOLUSD",1729881796529,26.82424173,170.44,170.38,26.82424173]
["bitfinex","SOLUSD",1729881796736,5.8668,170.46,170.36,5.8696]
["bitfinex","SOLUSD",1729881796737,26.82424173,170.43,170.37,26.82424173]
["bitfinex","SOLUSD",1729881796943,26.82424173,170.38,170.31,5.8716]
["bitfinex","SOLUSD",1729881797130,32.69104173,170.46,170.31,5.8716]
["bitfinex","SOLUSD",1729881797131,26.82424173,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1729881797338,26.82424173,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1729881797543,26.82424173,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1729881797837,26.82424173,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1729881798042,26.82424173,170.36,170.3,26.82424173]
["bitfinex","SOLUSD",1729881798737,26.82424173,170.4,170.34,26.82424173]
["bitfinex","SOLUSD",1729881798948,26.82424173,170.39,170.34,26.82424173]
["bitfinex","SOLUSD",1729881799251,26.82424173,170.39,170.33,26.82424173]
["bitfinex","SOLUSD",1729881799423,26.82424173,170.37,170.3,26.82424173]
["bitfinex","SOLUSD",1729881799623,26.82424173,170.34,170.28,26.82424173]
["bitfinex","SOLUSD",1729881799830,20.5362,170.43,170.28,0.1]
["bitfinex","SOLUSD",1729881800031,26.82424173,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1729881802326,26.82424173,170.38,170.27,0.1]
["bitfinex","SOLUSD",1729881802327,26.82424173,170.37,170.31,26.82424173]
["bitfinex","SOLUSD",1729881802642,26.82424173,170.34,170.31,5.8715]
["bitfinex","SOLUSD",1729881802851,26.82424173,170.33,170.27,26.82424173]
["bitfinex","SOLUSD",1729881803535,26.82424173,170.35,170.29,26.82424173]
["bitfinex","SOLUSD",1729881803920,26.82424173,170.35,170.28,26.82424173]
["bitfinex","SOLUSD",1729881804126,26.82424173,170.34,170.28,26.82424173]
["bitfinex","SOLUSD",1729881805428,26.82424173,170.34,170.27,26.82424173]
["bitfinex","SOLUSD",1729881805956,26.82424173,170.31,170.25,26.82424173]
["bitfinex","SOLUSD",1729881806127,26.82424173,170.3,170.24,26.82424173]
["bitfinex","SOLUSD",1729881806326,26.82424173,170.29,170.23,26.82424173]
["bitfinex","SOLUSD",1729881806634,26.82424173,170.29,170.23,32.69864173]
["bitfinex","SOLUSD",1729881806832,26.82424173,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1729881807247,20.5447,170.36,170.22,27.43729083]
["bitfinex","SOLUSD",1729881807248,26.82424173,170.25,170.22,0.6130491]
["bitfinex","SOLUSD",1729881808038,26.82424173,170.26,170.22,0.6130491]
["bitfinex","SOLUSD",1729881808253,26.82424173,170.25,170.22,0.6130491]
["bitfinex","SOLUSD",1729881808535,32.69754173,170.26,170.22,0.6130491]
["bitfinex","SOLUSD",1729881809343,26.82424173,170.25,170.22,0.6130491]
["bitfinex","SOLUSD",1729881809941,32.69754173,170.26,170.22,0.6130491]
["bitfinex","SOLUSD",1729881810141,26.82424173,170.29,170.23,26.82424173]
["bitfinex","SOLUSD",1729881810343,32.97544173,170.31,170.25,26.82424173]
["bitfinex","SOLUSD",1729881810858,32.97544173,170.31,170.24,26.82424173]
["bitfinex","SOLUSD",1729881810859,26.82424173,170.3,170.24,26.82424173]
["bitfinex","SOLUSD",1729881811065,26.82424173,170.25,170.22,0.6130491]
["bitfinex","SOLUSD",1729881811245,26.82424173,170.26,170.22,0.6130491]
["bitfinex","SOLUSD",1729881811937,26.82424173,170.25,170.22,0.6130491]
["bitfinex","SOLUSD",1729881812660,32.69764173,170.26,170.22,0.6130491]
["bitfinex","SOLUSD",1729881813260,26.82424173,170.25,170.22,0.6130491]
["bitfinex","SOLUSD",1729881813559,26.82424173,170.23,170.22,0.6130491]
["bitfinex","SOLUSD",1729881814057,26.82424173,170.24,170.22,0.6130491]
["bitfinex","SOLUSD",1729881814261,26.82424173,170.27,170.22,0.6130491]
["bitfinex","SOLUSD",1729881814439,0.25098,170.29,170.22,0.6130491]
["bitfinex","SOLUSD",1729881814440,26.82424173,170.26,170.22,0.6130491]
["bitfinex","SOLUSD",1729881816340,26.82424173,170.25,170.22,0.6130491]
["bitfinex","SOLUSD",1729881816765,32.69764173,170.26,170.22,0.6130491]
["bitfinex","SOLUSD",1729881816966,26.82424173,170.25,170.22,0.6130491]
["bitfinex","SOLUSD",1729881817843,26.82424173,170.23,170.22,0.6130491]
["bitfinex","SOLUSD",1729881818554,26.82424173,170.24,170.22,0.6130491]
["bitfinex","SOLUSD",1729881819070,26.82424173,170.23,170.22,0.6130491]
["bitfinex","SOLUSD",1729881820871,26.82424173,170.25,170.22,6.4877491]
["bitfinex","SOLUSD",1729881821056,26.82424173,170.26,170.22,6.4877491]
["bitfinex","SOLUSD",1729881821451,26.82424173,170.27,170.22,0.6130491]
["bitfinex","SOLUSD",1729881821659,26.82424173,170.23,170.22,0.6130491]
["bitfinex","SOLUSD",1729881822567,26.82424173,170.27,170.22,0.6130491]
["bitfinex","SOLUSD",1729881823449,26.82424173,170.27,170.23,5.8744]
["bitfinex","SOLUSD",1729881823650,26.82424173,170.26,170.22,0.6130491]
["bitfinex","SOLUSD",1729881823965,26.82424173,170.25,170.22,6.4877491]
["bitfinex","SOLUSD",1729881824164,26.82424173,170.24,170.22,0.6130491]
["bitfinex","SOLUSD",1729881824768,26.82424173,170.25,170.22,6.4877491]
["bitfinex","SOLUSD",1729881824948,26.82424173,170.24,170.22,0.6130491]
["bitfinex","SOLUSD",1729881825148,26.82424173,170.23,170.22,0.6130491]
["bitfinex","SOLUSD",1729881825462,26.82424173,170.24,170.22,0.6130491]
["bitfinex","SOLUSD",1729881825664,26.82424173,170.23,170.22,0.6130491]
["bitfinex","SOLUSD",1729881825967,26.82424173,170.26,170.22,6.4877491]
["bitfinex","SOLUSD",1729881826162,26.82424173,170.25,170.22,0.6130491]
["bitfinex","SOLUSD",1729881826346,26.82424173,170.23,170.22,0.6130491]
["bitfinex","SOLUSD",1729881827471,26.82424173,170.24,170.22,0.6130491]
["bitfinex","SOLUSD",1729881827969,26.82424173,170.25,170.22,0.6130491]
["bitfinex","SOLUSD",1729881828175,26.82424173,170.26,170.22,6.4875491]
["bitfinex","SOLUSD",1729881828682,26.82424173,170.28,170.22,33.31179083]
["bitfinex","SOLUSD",1729881828999,26.82424173,170.29,170.24,26.82424173]
["bitfinex","SOLUSD",1729881829175,26.82424173,170.3,170.25,26.82424173]
["bitfinex","SOLUSD",1729881829552,38.84714173,170.31,170.26,32.69754173]
["bitfinex","SOLUSD",1729881829753,26.82424173,170.3,170.27,2.45150465]
["bitfinex","SOLUSD",1729881829975,26.82424173,170.29,170.24,26.82424173]
["bitfinex","SOLUSD",1729881830154,26.82424173,170.28,170.23,26.82424173]
["bitfinex","SOLUSD",1729881830351,26.82424173,170.27,170.22,0.6130491]
["bitfinex","SOLUSD",1729881830550,26.82424173,170.24,170.22,0.6130491]
["bitfinex","SOLUSD",1729881830860,26.82424173,170.23,170.22,0.6130491]
["bitfinex","SOLUSD",1729881832081,32.69864173,170.23,170.22,0.6130491]
["bitfinex","SOLUSD",1729881833156,32.94962173,170.23,170.22,0.6130491]
["bitfinex","SOLUSD",1729881833482,32.94962173,170.23,170.08,3.02161262]
["bitfinex","SOLUSD",1729881833483,0.25098,170.22,170.08,32.94034173]
["bitfinex","SOLUSD",1729881833671,26.82424173,170.14,170.08,32.94034173]
["bitfinex","SOLUSD",1729881833869,26.82424173,170.15,170.1,26.82424173]
["bitfinex","SOLUSD",1729881834072,26.82424173,170.15,170.09,26.82424173]
["bitfinex","SOLUSD",1729881834577,26.82424173,170.16,170.11,26.82424173]
["bitfinex","SOLUSD",1729881834755,26.82424173,170.15,170.1,26.82424173]
["bitfinex","SOLUSD",1729881835281,32.70004173,170.19,170.08,26.82424173]
["bitfinex","SOLUSD",1729881835473,26.82424173,170.12,170.06,26.82424173]
["bitfinex","SOLUSD",1729881836481,26.82424173,170.12,170.05,0.6130491]
["bitfinex","SOLUSD",1729881836482,26.82424173,170.11,170.05,27.43729083]
["bitfinex","SOLUSD",1729881836693,26.82424173,170.1,170.05,27.43729083]
["bitfinex","SOLUSD",1729881836877,26.82424173,170.11,170.06,26.82424173]
["bitfinex","SOLUSD",1729881837185,26.82424173,170.12,170.06,26.82424173]
["bitfinex","SOLUSD",1729881837359,26.82424173,170.12,170.07,26.82424173]
["bitfinex","SOLUSD",1729881837557,26.82424173,170.13,170.08,26.82424173]
["bitfinex","SOLUSD",1729881837758,26.82424173,170.11,170.06,47.40504173]
["bitfinex","SOLUSD",1729881838271,26.94973173,170.1,170.05,0.6130491]
["bitfinex","SOLUSD",1729881838457,49.87354173,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729881838661,33.30844173,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729881839067,33.55942173,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729881839468,26.82424173,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729881840686,108.0,170.16,170.05,0.6130491]
["bitfinex","SOLUSD",1729881840687,26.82424173,170.09,170.05,0.6130491]
["bitfinex","SOLUSD",1729881840986,26.82424173,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729881841181,26.82424173,170.1,170.05,6.4936491]
["bitfinex","SOLUSD",1729881841478,26.82424173,170.07,170.05,0.6130491]
["bitfinex","SOLUSD",1729881841670,26.82424173,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729881842386,26.82424173,170.07,170.05,0.6130491]
["bitfinex","SOLUSD",1729881842588,6.5378,170.2,170.06,32.70444173]
["bitfinex","SOLUSD",1729881842763,26.82424173,170.16,170.11,26.82424173]
["bitfinex","SOLUSD",1729881843689,26.82424173,170.16,170.1,26.82424173]
["bitfinex","SOLUSD",1729881844070,26.82424173,170.18,170.13,26.82424173]
["bitfinex","SOLUSD",1729881844589,26.82424173,170.17,170.11,47.39904173]
["bitfinex","SOLUSD",1729881846396,26.82424173,170.18,170.13,26.82424173]
["bitfinex","SOLUSD",1729881846588,33.36204173,170.2,170.14,26.82424173]
["bitfinex","SOLUSD",1729881846902,26.82424173,170.22,170.16,26.82424173]
["bitfinex","SOLUSD",1729881847100,26.82424173,170.21,170.15,26.82424173]
["bitfinex","SOLUSD",1729881847270,26.82424173,170.2,170.15,26.82424173]
["bitfinex","SOLUSD",1729881847863,26.82424173,170.22,170.16,32.70084173]
["bitfinex","SOLUSD",1729881848266,26.82424173,170.22,170.16,47.39284173]
["bitfinex","SOLUSD",1729881848470,26.82424173,170.22,170.17,26.82424173]
["bitfinex","SOLUSD",1729881848695,26.82424173,170.23,170.18,26.82424173]
["bitfinex","SOLUSD",1729881848874,26.82424173,170.25,170.19,26.82424173]
["bitfinex","SOLUSD",1729881849197,26.82424173,170.25,170.2,26.82424173]
["bitfinex","SOLUSD",1729881849387,26.82424173,170.26,170.21,26.82424173]
["bitfinex","SOLUSD",1729881849598,26.82424173,170.27,170.21,26.82424173]
["bitfinex","SOLUSD",1729881849894,26.82424173,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1729881850196,33.44644173,170.28,170.22,32.69894173]
["bitfinex","SOLUSD",1729881850497,26.82424173,170.29,170.23,26.82424173]
["bitfinex","SOLUSD",1729881850684,26.82424173,170.29,170.24,26.82424173]
["bitfinex","SOLUSD",1729881850989,6.6491,170.32,170.24,26.82424173]
["bitfinex","SOLUSD",1729881850990,26.82424173,170.3,170.24,26.82424173]
["bitfinex","SOLUSD",1729881851581,26.82424173,170.3,170.22,5.8747]
["bitfinex","SOLUSD",1729881851775,26.82424173,170.3,170.24,26.82424173]
["bitfinex","SOLUSD",1729881851973,26.82424173,170.3,170.25,26.82424173]
["bitfinex","SOLUSD",1729881852174,26.82424173,170.31,170.26,26.82424173]
["bitfinex","SOLUSD",1729881852673,26.82424173,170.33,170.27,26.82424173]
["bitfinex","SOLUSD",1729881852872,26.82424173,170.34,170.29,26.82424173]
["bitfinex","SOLUSD",1729881853073,26.82424173,170.37,170.31,26.82424173]
["bitfinex","SOLUSD",1729881853493,26.82424173,170.38,170.32,26.82424173]
["bitfinex","SOLUSD",1729881853674,26.82424173,170.38,170.33,26.82424173]
["bitfinex","SOLUSD",1729881853987,26.82424173,170.38,170.32,26.82424173]
["bitfinex","SOLUSD",1729881854168,26.82424173,170.36,170.31,26.82424173]
["bitfinex","SOLUSD",1729881854767,26.82424173,170.36,170.3,26.82424173]
["bitfinex","SOLUSD",1729881854987,26.82424173,170.34,170.29,5.8723]
["bitfinex","SOLUSD",1729881855189,26.82424173,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1729881855387,26.82424173,170.33,170.23,6.2789]
["bitfinex","SOLUSD",1729881855388,26.82424173,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1729881856497,26.82424173,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1729881856806,26.82424173,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1729881857093,26.82424173,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1729881857293,26.82424173,170.29,170.23,26.82424173]
["bitfinex","SOLUSD",1729881857473,26.82424173,170.27,170.21,32.69924173]
["bitfinex","SOLUSD",1729881857885,26.82424173,170.26,170.21,5.875]
["bitfinex","SOLUSD",1729881858100,26.82424173,170.26,170.21,32.69924173]
["bitfinex","SOLUSD",1729881858396,26.82424173,170.26,170.21,5.875]
["bitfinex","SOLUSD",1729881858580,26.82424173,170.27,170.21,32.69924173]
["bitfinex","SOLUSD",1729881858916,26.82424173,170.26,170.21,32.69924173]
["bitfinex","SOLUSD",1729881859099,6.1216,170.32,170.21,32.69924173]
["bitfinex","SOLUSD",1729881859100,26.82424173,170.27,170.21,32.69924173]
["bitfinex","SOLUSD",1729881859275,26.82424173,170.27,170.22,26.82424173]
["bitfinex","SOLUSD",1729881859685,26.82424173,170.28,170.22,26.82424173]
["bitfinex","SOLUSD",1729881860584,26.82424173,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1729881860800,26.82424173,170.27,170.23,5.8744]
["bitfinex","SOLUSD",1729881861709,26.82424173,170.28,170.23,32.69864173]
["bitfinex","SOLUSD",1729881861999,26.82424173,170.3,170.24,26.82424173]
["bitfinex","SOLUSD",1729881862183,26.82424173,170.29,170.24,26.82424173]
["bitfinex","SOLUSD",1729881862690,26.82424173,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1729881863590,26.82424173,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1729881864189,26.82424173,170.28,170.22,32.69894173]
["bitfinex","SOLUSD",1729881864385,26.82424173,170.29,170.24,26.82424173]
["bitfinex","SOLUSD",1729881864584,26.82424173,170.29,170.23,26.82424173]
["bitfinex","SOLUSD",1729881864791,26.82424173,170.29,170.23,32.69864173]
["bitfinex","SOLUSD",1729881865193,6.1216,170.32,170.23,5.8744]
["bitfinex","SOLUSD",1729881865194,26.82424173,170.26,170.23,5.8744]
["bitfinex","SOLUSD",1729881865426,26.82424173,170.27,170.23,5.8744]
["bitfinex","SOLUSD",1729881865603,26.82424173,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1729881865889,26.82424173,170.28,170.23,32.69864173]
["bitfinex","SOLUSD",1729881866428,26.82424173,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1729881867217,26.82424173,170.25,170.17,30.0]
["bitfinex","SOLUSD",1729881867504,26.82424173,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1729881868702,6.32278,170.31,170.19,26.82424173]
["bitfinex","SOLUSD",1729881868703,26.82424173,170.25,170.19,26.82424173]
["bitfinex","SOLUSD",1729881869794,26.82424173,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1729881870108,27.07522173,170.24,170.18,32.70014173]
["bitfinex","SOLUSD",1729881870288,26.82424173,170.22,170.18,5.8759]
["bitfinex","SOLUSD",1729881870605,26.82424173,170.23,170.18,5.8759]
["bitfinex","SOLUSD",1729881872320,26.82424173,170.22,170.18,5.8759]
["bitfinex","SOLUSD",1729881873306,26.82424173,170.19,170.12,26.82424173]
["bitfinex","SOLUSD",1729881873485,26.82424173,170.18,170.12,26.82424173]
["bitfinex","SOLUSD",1729881874009,26.82424173,170.18,170.13,26.82424173]
["bitfinex","SOLUSD",1729881874591,26.82424173,170.19,170.14,5.8775]
["bitfinex","SOLUSD",1729881875487,26.82424173,170.19,170.13,26.82424173]
["bitfinex","SOLUSD",1729881875488,26.82424173,170.17,170.12,26.82424173]
["bitfinex","SOLUSD",1729881875785,26.82424173,170.18,170.12,26.82424173]
["bitfinex","SOLUSD",1729881876321,26.82424173,170.18,170.13,26.82424173]
["bitfinex","SOLUSD",1729881876499,26.82424173,170.19,170.13,26.82424173]
["bitfinex","SOLUSD",1729881876711,26.82424173,170.2,170.15,26.82424173]
["bitfinex","SOLUSD",1729881876896,26.82424173,170.2,170.16,5.8768]
["bitfinex","SOLUSD",1729881877789,33.10344173,170.22,170.16,32.70104173]
["bitfinex","SOLUSD",1729881877994,26.82424173,170.23,170.17,26.82424173]
["bitfinex","SOLUSD",1729881878297,26.82424173,170.22,170.17,26.82424173]
["bitfinex","SOLUSD",1729881878507,26.82424173,170.2,170.16,20.5688]
["bitfinex","SOLUSD",1729881879003,26.82424173,170.21,170.16,20.5688]
["bitfinex","SOLUSD",1729881879809,26.82424173,170.18,170.13,32.70184173]
["bitfinex","SOLUSD",1729881880016,26.82424173,170.16,170.13,5.8776]
["bitfinex","SOLUSD",1729881880310,26.82424173,170.18,170.13,5.8776]
["bitfinex","SOLUSD",1729881881127,26.82424173,170.19,170.13,47.39644173]
["bitfinex","SOLUSD",1729881881434,26.82424173,170.19,170.14,26.82424173]
["bitfinex","SOLUSD",1729881881605,26.82424173,170.18,170.13,47.39644173]
["bitfinex","SOLUSD",1729881882390,26.82424173,170.18,170.12,26.82424173]
["bitfinex","SOLUSD",1729881882814,26.82424173,170.17,170.12,26.82424173]
["bitfinex","SOLUSD",1729881883193,26.82424173,170.16,170.11,26.82424173]
["bitfinex","SOLUSD",1729881883393,26.82424173,170.13,170.09,20.5773]
["bitfinex","SOLUSD",1729881883889,26.82424173,170.14,170.09,20.5773]
["bitfinex","SOLUSD",1729881885315,26.82424173,170.13,170.09,20.5773]
["bitfinex","SOLUSD",1729881886094,26.82424173,170.16,170.11,26.82424173]
["bitfinex","SOLUSD",1729881886294,26.82424173,170.16,170.09,20.5773]
["bitfinex","SOLUSD",1729881886295,6.2139,170.22,170.13,26.82424173]
["bitfinex","SOLUSD",1729881886501,26.82424173,170.19,170.13,26.82424173]
["bitfinex","SOLUSD",1729881886802,26.82424173,170.18,170.14,5.8775]
["bitfinex","SOLUSD",1729881887315,26.82424173,170.19,170.14,5.8775]
["bitfinex","SOLUSD",1729881887612,26.82424173,170.2,170.15,26.82424173]
["bitfinex","SOLUSD",1729881889299,26.82424173,170.19,170.15,5.877]
["bitfinex","SOLUSD",1729881889497,26.82424173,170.2,170.15,26.82424173]
["bitfinex","SOLUSD",1729881889715,26.82424173,170.2,170.15,32.70134173]
["bitfinex","SOLUSD",1729881891322,26.82424173,170.2,170.15,47.39424173]
["bitfinex","SOLUSD",1729881891815,26.82424173,170.19,170.15,20.57]
["bitfinex","SOLUSD",1729881893725,26.82424173,170.19,170.08,11.97067391]
["bitfinex","SOLUSD",1729881894028,5.875,170.21,170.06,26.82424173]
["bitfinex","SOLUSD",1729881894029,0.25098,170.2,170.06,26.82424173]
["bitfinex","SOLUSD",1729881894201,26.82424173,170.14,170.09,30.0]
["bitfinex","SOLUSD",1729881894402,26.82424173,170.14,170.09,56.82424173]
["bitfinex","SOLUSD",1729881894899,26.82424173,170.13,170.09,30.0]
["bitfinex","SOLUSD",1729881895100,26.82424173,170.12,170.09,30.0]
["bitfinex","SOLUSD",1729881895515,26.82424173,170.12,170.07,20.5796]
["bitfinex","SOLUSD",1729881896206,26.82424173,170.12,170.07,14.6998]
["bitfinex","SOLUSD",1729881896405,26.82424173,170.19,170.07,14.6998]
["bitfinex","SOLUSD",1729881896406,26.82424173,170.11,170.07,14.6998]
["bitfinex","SOLUSD",1729881897223,26.82424173,170.1,170.05,33.31749083]
["bitfinex","SOLUSD",1729881897810,5.8771,170.15,170.05,6.4932491]
["bitfinex","SOLUSD",1729881898004,26.82424173,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729881898222,26.82424173,170.09,170.05,0.6130491]
["bitfinex","SOLUSD",1729881899112,26.82424173,170.1,170.05,0.6130491]
["bitfinex","SOLUSD",1729881899507,26.82424173,170.1,170.05,6.4933491]
["bitfinex","SOLUSD",1729881899707,26.82424173,170.11,170.06,26.82424173]
["bitfinex","SOLUSD",1729881900403,26.82424173,170.09,170.05,15.3145491]
["bitfinex","SOLUSD",1729881900604,26.82424173,170.09,170.05,0.6130491]
["bitfinex","SOLUSD",1729881900927,5.8771,170.15,170.05,0.6130491]
["bitfinex","SOLUSD",1729881900928,26.82424173,170.11,170.06,26.82424173]
["bitfinex","SOLUSD",1729881901126,26.82424173,170.1,170.05,33.31779083]
["bitfinex","SOLUSD",1729881901505,26.82424173,170.11,170.05,33.31779083]
["bitfinex","SOLUSD",1729881901710,26.82424173,170.12,170.06,26.82424173]
["bitfinex","SOLUSD",1729881901900,26.82424173,170.14,170.09,26.82424173]
["bitfinex","SOLUSD",1729881902105,26.82424173,170.13,170.08,26.82424173]
["bitfinex","SOLUSD",1729881902320,26.82424173,170.13,170.07,26.82424173]
["bitfinex","SOLUSD",1729881902716,26.82424173,170.12,170.07,26.82424173]
["bitfinex","SOLUSD",1729881902927,26.82424173,170.13,170.07,26.82424173]
["bitfinex","SOLUSD",1729881903305,21.9886,170.16,170.09,26.82424173]
["bitfinex","SOLUSD",1729881903624,26.82424173,170.14,170.09,26.82424173]
["bitfinex","SOLUSD",1729881904121,26.82424173,170.15,170.1,26.82424173]
["bitfinex","SOLUSD",1729881904323,26.82424173,170.14,170.09,26.82424173]
["bitfinex","SOLUSD",1729881905428,26.82424173,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1729881905619,26.82424173,170.11,170.06,32.70444173]
["bitfinex","SOLUSD",1729881905937,26.82424173,170.11,170.07,30.0]
["bitfinex","SOLUSD",1729881906241,21.1858,170.2,170.05,0.6130491]
["bitfinex","SOLUSD",1729881906242,0.25098,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729881906404,8.42282908,170.06,169.92,16.4983]
["bitfinex","SOLUSD",1729881906607,26.82424173,169.94,169.92,22.3833]
["bitfinex","SOLUSD",1729881906806,26.82424173,169.96,169.93,30.0]
["bitfinex","SOLUSD",1729881907428,26.82424173,169.99,169.94,5.8844]
["bitfinex","SOLUSD",1729881907739,26.82424173,169.96,169.94,20.5954]
["bitfinex","SOLUSD",1729881908326,28.10362638,170.13,169.97,0.2]
["bitfinex","SOLUSD",1729881908516,28.10362638,170.13,170.04,26.82424173]
["bitfinex","SOLUSD",1729881908517,26.82424173,170.09,170.04,26.82424173]
["bitfinex","SOLUSD",1729881908931,26.82424173,170.11,170.05,26.82424173]
["bitfinex","SOLUSD",1729881909108,6.0103,170.13,170.01,15.0881]
["bitfinex","SOLUSD",1729881909310,11.9881,170.13,170.01,15.0881]
["bitfinex","SOLUSD",1729881909508,11.8881,170.13,169.97,21.25118]
["bitfinex","SOLUSD",1729881909712,0.1,170.11,169.97,21.0002]
["bitfinex","SOLUSD",1729881910118,0.35098,170.11,169.97,35.7084]
["bitfinex","SOLUSD",1729881910311,26.82424173,170.01,169.97,29.8251]
["bitfinex","SOLUSD",1729881910710,26.82424173,170.02,169.97,56.64934173]
["bitfinex","SOLUSD",1729881911023,26.82424173,170.03,169.97,56.64934173]
["bitfinex","SOLUSD",1729881911205,26.82424173,170.1,169.97,29.8251]
["bitfinex","SOLUSD",1729881911412,26.82424173,170.02,169.97,35.7084]
["bitfinex","SOLUSD",1729881911730,26.82424173,170.03,169.98,26.82424173]
["bitfinex","SOLUSD",1729881911912,26.82424173,170.04,169.99,26.82424173]
["bitfinex","SOLUSD",1729881912729,26.82424173,170.0,169.93,14.7116]
["bitfinex","SOLUSD",1729881912935,26.82424173,169.95,169.91,5.8854]
["bitfinex","SOLUSD",1729881913110,26.82424173,169.96,169.91,32.70964173]
["bitfinex","SOLUSD",1729881913430,26.82424173,169.95,169.91,20.599]
["bitfinex","SOLUSD",1729881914228,26.82424173,169.94,169.91,20.599]
["bitfinex","SOLUSD",1729881914427,26.82424173,169.95,169.91,20.599]
["bitfinex","SOLUSD",1729881914634,26.82424173,170.01,169.91,20.599]
["bitfinex","SOLUSD",1729881914635,26.82424173,169.94,169.91,20.599]
["bitfinex","SOLUSD",1729881915526,26.82424173,169.94,169.91,14.7136]
["bitfinex","SOLUSD",1729881916638,26.82424173,169.96,169.91,41.53784173]
["bitfinex","SOLUSD",1729881916823,26.82424173,169.97,169.92,26.82424173]
["bitfinex","SOLUSD",1729881917135,26.82424173,169.98,169.93,26.82424173]
["bitfinex","SOLUSD",1729881917631,6.5242,170.08,169.99,0.1]
["bitfinex","SOLUSD",1729881917832,33.34844173,170.13,170.07,26.82424173]
["bitfinex","SOLUSD",1729881918050,33.34844173,170.13,170.08,26.82424173]
["bitfinex","SOLUSD",1729881918337,26.82424173,170.12,170.07,26.82424173]
["bitfinex","SOLUSD",1729881918957,33.34844173,170.13,170.08,26.82424173]
["bitfinex","SOLUSD",1729881919833,26.82424173,170.15,170.09,32.70344173]
["bitfinex","SOLUSD",1729881920019,26.82424173,170.15,170.09,47.40154173]
["bitfinex","SOLUSD",1729881920217,26.82424173,170.15,170.09,64.27832615]
["bitfinex","SOLUSD",1729881920429,43.70102615,170.14,170.09,64.27832615]
["bitfinex","SOLUSD",1729881920718,43.70102615,170.11,170.09,14.6981]
["bitfinex","SOLUSD",1729881920927,43.70102615,170.1,170.09,14.6981]
["bitfinex","SOLUSD",1729881921122,43.70102615,170.1,170.04,43.70102615]
["bitfinex","SOLUSD",1729881921445,43.70102615,170.08,170.03,43.70102615]
["bitfinex","SOLUSD",1729881921620,43.70102615,170.09,170.04,43.70102615]
["bitfinex","SOLUSD",1729881922020,43.70102615,170.1,170.05,43.70102615]
["bitfinex","SOLUSD",1729881922240,43.70102615,170.12,170.07,43.70102615]
["bitfinex","SOLUSD",1729881922542,43.70102615,170.13,170.02,0.25098]
["bitfinex","SOLUSD",1729881922842,43.70102615,170.12,170.07,43.70102615]
["bitfinex","SOLUSD",1729881923220,43.70102615,170.11,170.06,43.70102615]
["bitfinex","SOLUSD",1729881923621,43.70102615,170.13,170.08,43.70102615]
["bitfinex","SOLUSD",1729881923947,43.70102615,170.15,170.1,43.70102615]
["bitfinex","SOLUSD",1729881924334,43.70102615,170.13,170.08,43.70102615]
["bitfinex","SOLUSD",1729881925123,43.70102615,170.13,170.05,15.3443]
["bitfinex","SOLUSD",1729881925330,43.70102615,170.13,170.08,43.70102615]
["bitfinex","SOLUSD",1729881925915,43.70102615,170.12,170.06,20.5808]
["bitfinex","SOLUSD",1729881926138,43.70102615,170.12,170.07,43.70102615]
["bitfinex","SOLUSD",1729881926470,43.70102615,170.13,170.08,43.70102615]
["bitfinex","SOLUSD",1729881926624,43.70102615,170.13,170.06,20.5808]
["bitfinex","SOLUSD",1729881927133,43.70102615,170.12,170.07,43.70102615]
["bitfinex","SOLUSD",1729881927331,43.70102615,170.1,170.06,20.5808]
["bitfinex","SOLUSD",1729881927537,43.70102615,170.09,170.06,20.5808]
["bitfinex","SOLUSD",1729881928232,43.70102615,170.08,170.06,20.5808]
["bitfinex","SOLUSD",1729881928625,43.70102615,170.09,170.06,20.5808]
["bitfinex","SOLUSD",1729881928830,43.70102615,170.12,170.07,43.70102615]
["bitfinex","SOLUSD",1729881929138,43.70102615,170.08,170.02,14.7034]
["bitfinex","SOLUSD",1729881929344,43.70102615,170.06,170.02,14.7034]
["bitfinex","SOLUSD",1729881930152,15.7134,170.13,170.02,14.7034]
["bitfinex","SOLUSD",1729881930153,43.70102615,170.05,170.02,14.7034]
["bitfinex","SOLUSD",1729881930335,43.70102615,170.03,169.98,14.7071]
["bitfinex","SOLUSD",1729881930528,43.70102615,170.05,170.0,43.70102615]
["bitfinex","SOLUSD",1729881930729,43.70102615,170.05,169.98,14.7071]
["bitfinex","SOLUSD",1729881930730,43.70102615,170.09,170.03,43.70102615]
["bitfinex","SOLUSD",1729881931027,43.70102615,170.09,170.04,43.70102615]
["bitfinex","SOLUSD",1729881931228,6.0778,170.12,169.99,0.2]
["bitfinex","SOLUSD",1729881931529,43.70102615,170.06,170.01,43.70102615]
["bitfinex","SOLUSD",1729881931729,43.70102615,170.06,170.02,43.70102615]
["bitfinex","SOLUSD",1729881931951,43.70102615,170.07,170.02,43.70102615]
["bitfinex","SOLUSD",1729881932146,43.70102615,170.06,169.99,0.25098]
["bitfinex","SOLUSD",1729881932449,43.70102615,170.06,170.01,43.70102615]
["bitfinex","SOLUSD",1729881932944,43.70102615,170.06,169.98,14.7071]
["bitfinex","SOLUSD",1729881932945,43.70102615,170.03,169.98,58.40812615]
["bitfinex","SOLUSD",1729881933339,43.70102615,169.99,169.96,5.8837]
["bitfinex","SOLUSD",1729881933528,6.3858,170.04,169.96,5.8837]
["bitfinex","SOLUSD",1729881933732,43.70102615,170.02,169.97,43.70102615]
["bitfinex","SOLUSD",1729881934058,43.70102615,170.03,169.98,43.70102615]
["bitfinex","SOLUSD",1729881934557,43.70102615,170.05,170.0,43.70102615]
["bitfinex","SOLUSD",1729881934950,43.70102615,170.01,169.96,20.593]
["bitfinex","SOLUSD",1729881935146,43.70102615,170.0,169.96,20.593]
["bitfinex","SOLUSD",1729881935351,43.70102615,169.99,169.96,14.7093]
["bitfinex","SOLUSD",1729881935534,43.70102615,170.0,169.96,14.7093]
["bitfinex","SOLUSD",1729881936055,43.70102615,170.02,169.97,43.70102615]
["bitfinex","SOLUSD",1729881936844,43.70102615,170.01,169.96,14.7093]
["bitfinex","SOLUSD",1729881937036,43.70102615,170.02,169.96,14.7093]
["bitfinex","SOLUSD",1729881937230,43.70102615,170.04,169.99,43.70102615]
["bitfinex","SOLUSD",1729881937451,43.70102615,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1729881937835,43.70102615,170.02,170.0,20.5881]
["bitfinex","SOLUSD",1729881938048,43.70102615,170.02,170.0,14.7058]
["bitfinex","SOLUSD",1729881938231,43.70102615,170.01,170.0,14.7058]
["bitfinex","SOLUSD",1729881938631,43.70102615,170.02,170.0,20.5881]
["bitfinex","SOLUSD",1729881939643,43.70102615,170.01,170.0,14.7058]
["bitfinex","SOLUSD",1729881940753,43.70102615,170.02,170.0,14.7058]
["bitfinex","SOLUSD",1729881941145,43.70102615,170.03,169.98,43.70102615]
["bitfinex","SOLUSD",1729881941473,50.07982615,170.12,170.02,43.95200615]
["bitfinex","SOLUSD",1729881941635,50.07982615,170.12,170.07,43.70102615]
["bitfinex","SOLUSD",1729881942234,33.27981049,170.12,170.07,26.90101049]
["bitfinex","SOLUSD",1729881942458,33.27981049,170.12,170.06,26.90101049]
["bitfinex","SOLUSD",1729881942639,6.3788,170.12,170.08,26.90101049]
["bitfinex","SOLUSD",1729881943333,33.27981049,170.12,170.07,26.90101049]
["bitfinex","SOLUSD",1729881944051,26.90101049,170.1,170.04,0.25098]
["bitfinex","SOLUSD",1729881944254,26.90101049,170.09,170.03,47.48551049]
["bitfinex","SOLUSD",1729881944551,26.90101049,170.1,170.05,26.90101049]
["bitfinex","SOLUSD",1729881944948,26.90101049,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1729881946230,26.90101049,170.1,170.06,20.5808]
["bitfinex","SOLUSD",1729881946431,6.3788,170.12,170.07,26.90101049]
["bitfinex","SOLUSD",1729881946650,6.3788,170.12,170.08,26.90101049]
["bitfinex","SOLUSD",1729881946865,26.90101049,170.14,170.09,26.90101049]
["bitfinex","SOLUSD",1729881947851,26.90101049,170.13,170.08,26.90101049]
["bitfinex","SOLUSD",1729881948160,26.90101049,170.13,170.07,26.90101049]
["bitfinex","SOLUSD",1729881948354,26.90101049,170.12,170.07,26.90101049]
["bitfinex","SOLUSD",1729881948663,26.90101049,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1729881948851,26.90101049,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1729881949040,6.6338,170.16,170.08,47.47941049]
["bitfinex","SOLUSD",1729881949041,26.90101049,170.13,170.08,47.47941049]
["bitfinex","SOLUSD",1729881949248,26.90101049,170.12,170.08,47.47941049]
["bitfinex","SOLUSD",1729881949450,26.90101049,170.12,170.08,20.5784]
["bitfinex","SOLUSD",1729881949957,26.90101049,170.17,170.11,26.90101049]
["bitfinex","SOLUSD",1729881950260,6.3901,170.2,170.14,26.90101049]
["bitfinex","SOLUSD",1729881950261,26.90101049,170.19,170.14,26.90101049]
["bitfinex","SOLUSD",1729881950734,26.90101049,170.2,170.15,32.77811049]
["bitfinex","SOLUSD",1729881950939,26.90101049,170.21,170.16,26.90101049]
["bitfinex","SOLUSD",1729881951147,26.90101049,170.23,170.17,26.90101049]
["bitfinex","SOLUSD",1729881951342,26.90101049,170.2,170.15,20.57]
["bitfinex","SOLUSD",1729881951639,26.90101049,170.19,170.15,20.57]
["bitfinex","SOLUSD",1729881953134,6.3228,170.24,170.15,47.47101049]
["bitfinex","SOLUSD",1729881953135,26.90101049,170.2,170.15,47.47101049]
["bitfinex","SOLUSD",1729881953651,26.90101049,170.19,170.15,20.57]
["bitfinex","SOLUSD",1729881954437,26.90101049,170.2,170.15,47.47101049]
["bitfinex","SOLUSD",1729881955541,26.90101049,170.22,170.17,26.90101049]
["bitfinex","SOLUSD",1729881956744,26.90101049,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1729881957058,33.22381049,170.24,170.18,32.77711049]
["bitfinex","SOLUSD",1729881957656,33.22381049,170.24,170.19,26.90101049]
["bitfinex","SOLUSD",1729881957961,33.22381049,170.24,170.18,32.77711049]
["bitfinex","SOLUSD",1729881958460,26.90101049,170.24,170.18,32.77711049]
["bitfinex","SOLUSD",1729881958758,26.90101049,170.24,170.19,26.90101049]
["bitfinex","SOLUSD",1729881959135,6.1735,170.28,170.14,0.1]
["bitfinex","SOLUSD",1729881959136,26.90101049,170.27,170.22,26.90101049]
["bitfinex","SOLUSD",1729881960356,26.90101049,170.29,170.24,26.90101049]
["bitfinex","SOLUSD",1729881961067,26.90101049,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1729881962277,26.90101049,170.28,170.23,26.90101049]
["bitfinex","SOLUSD",1729881963074,6.3857,170.32,170.2,5.8754]
["bitfinex","SOLUSD",1729881963075,26.90101049,170.29,170.24,26.90101049]
["bitfinex","SOLUSD",1729881963273,26.90101049,170.28,170.23,26.90101049]
["bitfinex","SOLUSD",1729881964674,26.90101049,170.28,170.24,5.874]
["bitfinex","SOLUSD",1729881965670,26.90101049,170.3,170.25,29.35280313]
["bitfinex","SOLUSD",1729881965852,26.90101049,170.3,170.26,2.45164864]
["bitfinex","SOLUSD",1729881966062,26.90101049,170.3,170.25,26.90101049]
["bitfinex","SOLUSD",1729881966251,6.3857,170.32,170.21,26.90101049]
["bitfinex","SOLUSD",1729881966574,26.90101049,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1729881966952,26.90101049,170.23,170.18,32.77711049]
["bitfinex","SOLUSD",1729881967152,26.90101049,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1729881967573,26.90101049,170.23,170.18,32.77711049]
["bitfinex","SOLUSD",1729881968479,26.90101049,170.24,170.19,26.90101049]
["bitfinex","SOLUSD",1729881968657,26.90101049,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1729881969066,26.90101049,170.27,170.22,26.90101049]
["bitfinex","SOLUSD",1729881969263,26.90101049,170.29,170.24,26.90101049]
["bitfinex","SOLUSD",1729881969470,26.90101049,170.27,170.21,0.25098]
["bitfinex","SOLUSD",1729881969672,26.90101049,170.28,170.23,26.90101049]
["bitfinex","SOLUSD",1729881970058,26.90101049,170.26,170.21,27.15199049]
["bitfinex","SOLUSD",1729881970476,26.90101049,170.27,170.22,32.77571049]
["bitfinex","SOLUSD",1729881970687,26.90101049,170.23,170.17,43.53561049]
["bitfinex","SOLUSD",1729881970977,26.90101049,170.21,170.17,16.6346]
["bitfinex","SOLUSD",1729881971564,26.90101049,170.23,170.18,26.90101049]
["bitfinex","SOLUSD",1729881971767,26.90101049,170.26,170.21,26.90101049]
["bitfinex","SOLUSD",1729881972081,26.90101049,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1729881972275,26.90101049,170.28,170.18,5.8761]
["bitfinex","SOLUSD",1729881972478,26.90101049,170.28,170.13,15.3705]
["bitfinex","SOLUSD",1729881972688,26.90101049,170.24,170.19,26.90101049]
["bitfinex","SOLUSD",1729881973093,26.90101049,170.25,170.2,26.90101049]
["bitfinex","SOLUSD",1729881973406,26.90101049,170.27,170.22,26.90101049]
["bitfinex","SOLUSD",1729881973586,26.90101049,170.3,170.25,26.90101049]
["bitfinex","SOLUSD",1729881973968,26.90101049,170.28,170.23,26.90101049]
["bitfinex","SOLUSD",1729881974180,26.90101049,170.3,170.24,26.90101049]
["bitfinex","SOLUSD",1729881974580,26.90101049,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1729881974968,26.90101049,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1729881975196,33.28671049,170.32,170.27,26.90101049]
["bitfinex","SOLUSD",1729881975482,33.19281049,170.37,170.31,26.90101049]
["bitfinex","SOLUSD",1729881975796,26.90101049,170.36,170.31,26.90101049]
["bitfinex","SOLUSD",1729881975965,33.19281049,170.37,170.32,26.90101049]
["bitfinex","SOLUSD",1729881976668,33.19281049,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1729881977192,26.90101049,170.36,170.32,5.8713]
["bitfinex","SOLUSD",1729881978380,26.90101049,170.33,170.28,26.90101049]
["bitfinex","SOLUSD",1729881978767,6.2918,170.37,170.29,32.77331049]
["bitfinex","SOLUSD",1729881978768,26.90101049,170.34,170.29,32.77331049]
["bitfinex","SOLUSD",1729881981674,33.19281049,170.37,170.32,26.90101049]
["bitfinex","SOLUSD",1729881981868,33.19281049,170.37,170.28,26.90101049]
["bitfinex","SOLUSD",1729881981869,26.90101049,170.36,170.31,26.90101049]
["bitfinex","SOLUSD",1729881982086,26.90101049,170.36,170.3,26.90101049]
["bitfinex","SOLUSD",1729881982272,26.90101049,170.37,170.32,26.90101049]
["bitfinex","SOLUSD",1729881982467,26.90101049,170.38,170.32,26.90101049]
["bitfinex","SOLUSD",1729881982674,26.90101049,170.38,170.3,16.6537]
["bitfinex","SOLUSD",1729881982675,26.90101049,170.38,170.33,26.90101049]
["bitfinex","SOLUSD",1729881982869,26.90101049,170.38,170.32,26.90101049]
["bitfinex","SOLUSD",1729881983071,26.90101049,170.38,170.33,0.25098]
["bitfinex","SOLUSD",1729881983278,26.90101049,170.36,170.31,6.12258]
["bitfinex","SOLUSD",1729881983475,26.90101049,170.37,170.32,26.90101049]
["bitfinex","SOLUSD",1729881984083,26.90101049,170.38,170.33,26.90101049]
["bitfinex","SOLUSD",1729881984484,26.90101049,170.37,170.32,26.90101049]
["bitfinex","SOLUSD",1729881984690,26.90101049,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1729881985179,26.90101049,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1729881985380,26.90101049,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1729881986099,26.90101049,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1729881986694,26.90101049,170.34,170.3,16.6537]
["bitfinex","SOLUSD",1729881986894,26.90101049,170.31,170.23,5.8744]
["bitfinex","SOLUSD",1729881987088,26.90101049,170.28,170.23,5.8744]
["bitfinex","SOLUSD",1729881987289,26.90101049,170.28,170.23,32.77541049]
["bitfinex","SOLUSD",1729881987997,26.90101049,170.28,170.23,26.90101049]
["bitfinex","SOLUSD",1729881988400,26.90101049,170.28,170.24,0.25098]
["bitfinex","SOLUSD",1729881988574,26.90101049,170.28,170.24,6.12498]
["bitfinex","SOLUSD",1729881988776,26.90101049,170.28,170.24,5.874]
["bitfinex","SOLUSD",1729881988777,26.90101049,170.25,170.24,5.874]
["bitfinex","SOLUSD",1729881988971,26.90101049,170.25,170.19,26.90101049]
["bitfinex","SOLUSD",1729881989190,26.90101049,170.25,170.2,26.90101049]
["bitfinex","SOLUSD",1729881989903,26.90101049,170.23,170.18,42.78331049]
["bitfinex","SOLUSD",1729881990290,26.90101049,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1729881990494,26.90101049,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1729881991174,26.90101049,170.2,170.14,5.8775]
["bitfinex","SOLUSD",1729881991371,26.90101049,170.19,170.14,32.77851049]
["bitfinex","SOLUSD",1729881991571,26.90101049,170.2,170.15,26.90101049]
["bitfinex","SOLUSD",1729881992199,26.90101049,170.21,170.16,26.90101049]
["bitfinex","SOLUSD",1729881992388,26.90101049,170.18,170.14,5.8775]
["bitfinex","SOLUSD",1729881992707,26.90101049,170.15,170.11,6.13447385]
["bitfinex","SOLUSD",1729881992882,6.0716,170.21,170.11,6.13447385]
["bitfinex","SOLUSD",1729881992883,26.90101049,170.16,170.11,26.90101049]
["bitfinex","SOLUSD",1729881993200,26.90101049,170.16,170.09,15.3614]
["bitfinex","SOLUSD",1729881993394,26.90101049,170.17,170.1,0.1]
["bitfinex","SOLUSD",1729881993580,26.90101049,170.14,170.09,42.16241049]
["bitfinex","SOLUSD",1729881993781,26.90101049,170.14,170.09,15.2614]
["bitfinex","SOLUSD",1729881994388,26.90101049,170.13,170.09,15.2614]
["bitfinex","SOLUSD",1729881994583,26.90101049,170.12,170.07,6.1357992]
["bitfinex","SOLUSD",1729881994779,26.90101049,170.12,170.07,26.90101049]
["bitfinex","SOLUSD",1729881995087,26.90101049,170.13,170.07,26.90101049]
["bitfinex","SOLUSD",1729881995795,26.90101049,170.11,170.05,16.1242]
["bitfinex","SOLUSD",1729881995997,26.90101049,170.11,170.06,26.90101049]
["bitfinex","SOLUSD",1729881996203,26.90101049,170.12,170.07,26.90101049]
["bitfinex","SOLUSD",1729881996404,26.90101049,170.1,170.05,43.02521049]
["bitfinex","SOLUSD",1729881996580,26.90101049,170.1,170.05,16.1242]
["bitfinex","SOLUSD",1729881996901,26.90101049,170.08,170.02,26.90101049]
["bitfinex","SOLUSD",1729881997604,26.90101049,170.06,170.01,22.35896914]
["bitfinex","SOLUSD",1729881997786,26.90101049,170.08,170.03,26.90101049]
["bitfinex","SOLUSD",1729881997984,26.90101049,170.11,170.05,26.90101049]
["bitfinex","SOLUSD",1729881998793,26.90101049,170.13,170.07,27.15199049]
["bitfinex","SOLUSD",1729881998987,26.90101049,170.12,170.07,27.15199049]
["bitfinex","SOLUSD",1729881999310,26.90101049,170.14,170.09,0.25098]
["bitfinex","SOLUSD",1729881999499,26.90101049,170.11,170.07,0.25098]
["bitfinex","SOLUSD",1729881999799,26.90101049,170.08,170.02,0.1]
["bitfinex","SOLUSD",1729882000004,26.90101049,170.07,170.03,0.25098]
["bitfinex","SOLUSD",1729882000180,26.90101049,170.07,170.02,27.00101049]
["bitfinex","SOLUSD",1729882000181,26.90101049,170.07,170.02,50.72101049]
["bitfinex","SOLUSD",1729882000383,26.90101049,170.09,170.04,26.90101049]
["bitfinex","SOLUSD",1729882001525,26.90101049,170.05,170.01,6.13848446]
["bitfinex","SOLUSD",1729882002096,26.90101049,170.06,170.01,6.13848446]
["bitfinex","SOLUSD",1729882002709,26.90101049,170.05,170.01,6.13848446]
["bitfinex","SOLUSD",1729882003002,26.90101049,170.06,170.02,0.25098]
["bitfinex","SOLUSD",1729882004990,26.90101049,170.04,170.02,0.25098]
["bitfinex","SOLUSD",1729882005812,26.90101049,170.05,170.02,0.25098]
["bitfinex","SOLUSD",1729882006114,26.90101049,170.06,170.02,0.25098]
["bitfinex","SOLUSD",1729882006402,26.90101049,170.07,170.03,26.90101049]
["bitfinex","SOLUSD",1729882006611,26.90101049,170.06,170.04,0.25098]
["bitfinex","SOLUSD",1729882007693,26.90101049,170.06,170.01,33.03949495]
["bitfinex","SOLUSD",1729882007896,26.90101049,170.04,170.02,0.25098]
["bitfinex","SOLUSD",1729882008407,26.90101049,170.04,170.02,0.12549]
["bitfinex","SOLUSD",1729882008998,26.90101049,170.03,170.02,0.12549]
["bitfinex","SOLUSD",1729882009304,26.90101049,170.04,170.02,0.12549]
["bitfinex","SOLUSD",1729882009498,26.90101049,170.04,170.02,0.25098]
["bitfinex","SOLUSD",1729882010587,26.90101049,170.05,170.02,0.25098]
["bitfinex","SOLUSD",1729882010785,26.90101049,170.03,170.02,0.12549]
["bitfinex","SOLUSD",1729882011087,26.90101049,170.03,170.01,6.13848446]
["bitfinex","SOLUSD",1729882011289,26.90101049,170.02,170.01,6.13848446]
["bitfinex","SOLUSD",1729882012328,6.3293,170.08,170.01,6.13848446]
["bitfinex","SOLUSD",1729882012514,26.90101049,170.02,170.01,6.13848446]
["bitfinex","SOLUSD",1729882013691,26.90101049,170.03,170.01,6.13848446]
["bitfinex","SOLUSD",1729882013904,26.90101049,170.02,170.01,6.13848446]
["bitfinex","SOLUSD",1729882016605,22.1776,170.13,170.02,0.25098]
["bitfinex","SOLUSD",1729882016800,22.1776,170.13,170.04,0.25098]
["bitfinex","SOLUSD",1729882016801,26.90101049,170.09,170.04,0.25098]
["bitfinex","SOLUSD",1729882017009,26.90101049,170.08,170.04,0.25098]
["bitfinex","SOLUSD",1729882017396,26.90101049,170.1,170.05,26.90101049]
["bitfinex","SOLUSD",1729882017597,22.1776,170.13,170.06,27.15199049]
["bitfinex","SOLUSD",1729882017598,26.90101049,170.11,170.06,27.15199049]
["bitfinex","SOLUSD",1729882019100,26.90101049,170.07,170.02,0.12549]
["bitfinex","SOLUSD",1729882019494,26.90101049,170.07,170.02,27.02650049]
["bitfinex","SOLUSD",1729882020010,6.6449,170.13,170.07,0.12549]
["bitfinex","SOLUSD",1729882020011,26.90101049,170.13,170.07,0.12549]
["bitfinex","SOLUSD",1729882020211,26.90101049,170.13,170.07,27.02650049]
["bitfinex","SOLUSD",1729882020397,26.90101049,170.12,170.08,0.12549]
["bitfinex","SOLUSD",1729882020595,26.90101049,170.13,170.08,27.02650049]
["bitfinex","SOLUSD",1729882020910,26.90101049,170.13,170.09,0.12549]
["bitfinex","SOLUSD",1729882021408,26.90101049,170.12,170.08,0.25098]
["bitfinex","SOLUSD",1729882021612,26.90101049,170.13,170.08,27.15199049]
["bitfinex","SOLUSD",1729882022108,26.90101049,170.16,170.11,26.90101049]
["bitfinex","SOLUSD",1729882022311,26.90101049,170.18,170.13,0.25098]
["bitfinex","SOLUSD",1729882022491,26.90101049,170.19,170.13,27.15199049]
["bitfinex","SOLUSD",1729882022690,26.90101049,170.2,170.14,26.90101049]
["bitfinex","SOLUSD",1729882022998,26.90101049,170.21,170.16,0.25098]
["bitfinex","SOLUSD",1729882023899,26.90101049,170.2,170.16,0.25098]
["bitfinex","SOLUSD",1729882024396,26.90101049,170.22,170.16,27.15199049]
["bitfinex","SOLUSD",1729882024591,26.90101049,170.19,170.18,0.25098]
["bitfinex","SOLUSD",1729882024798,26.90101049,170.2,170.18,0.25098]
["bitfinex","SOLUSD",1729882024997,26.90101049,170.21,170.18,0.25098]
["bitfinex","SOLUSD",1729882025300,26.90101049,170.2,170.18,0.25098]
["bitfinex","SOLUSD",1729882026108,26.90101049,170.19,170.1,42.73641049]
["bitfinex","SOLUSD",1729882026314,26.90101049,170.16,170.1,42.63641049]
["bitfinex","SOLUSD",1729882026522,26.90101049,170.17,170.12,26.90101049]
["bitfinex","SOLUSD",1729882026693,26.90101049,170.15,170.1,15.7354]
["bitfinex","SOLUSD",1729882026896,26.90101049,170.14,170.09,26.90101049]
["bitfinex","SOLUSD",1729882027696,26.90101049,170.14,170.08,26.90101049]
["bitfinex","SOLUSD",1729882028005,26.90101049,170.15,170.09,26.90101049]
["bitfinex","SOLUSD",1729882028211,26.90101049,170.14,170.09,26.90101049]
["bitfinex","SOLUSD",1729882028607,26.90101049,170.13,170.07,52.52101049]
["bitfinex","SOLUSD",1729882028804,26.90101049,170.12,170.07,25.62]
["bitfinex","SOLUSD",1729882029133,26.90101049,170.12,170.07,52.52101049]
["bitfinex","SOLUSD",1729882030315,26.90101049,170.12,170.08,0.25098]
["bitfinex","SOLUSD",1729882031407,26.90101049,170.13,170.08,27.15199049]
["bitfinex","SOLUSD",1729882031605,26.90101049,170.15,170.1,26.90101049]
["bitfinex","SOLUSD",1729882032005,26.90101049,170.15,170.11,0.12549]
["bitfinex","SOLUSD",1729882032315,26.90101049,170.14,170.11,0.12549]
["bitfinex","SOLUSD",1729882032522,26.90101049,170.14,170.1,0.25098]
["bitfinex","SOLUSD",1729882032704,26.90101049,170.12,170.1,0.25098]
["bitfinex","SOLUSD",1729882033025,26.90101049,170.13,170.09,0.25098]
["bitfinex","SOLUSD",1729882033207,26.90101049,170.14,170.09,27.15199049]
["bitfinex","SOLUSD",1729882033409,26.90101049,170.14,170.1,0.12549]
["bitfinex","SOLUSD",1729882033619,26.90101049,170.15,170.1,27.15199049]
["bitfinex","SOLUSD",1729882033808,26.90101049,170.14,170.1,0.25098]
["bitfinex","SOLUSD",1729882034212,6.4617,170.17,170.1,0.25098]
["bitfinex","SOLUSD",1729882034213,26.90101049,170.13,170.1,0.25098]
["bitfinex","SOLUSD",1729882034526,26.90101049,170.14,170.1,0.25098]
["bitfinex","SOLUSD",1729882034914,26.90101049,170.13,170.1,0.25098]
["bitfinex","SOLUSD",1729882035312,26.90101049,170.13,170.09,0.25098]
["bitfinex","SOLUSD",1729882035529,26.90101049,170.14,170.09,27.15199049]
["bitfinex","SOLUSD",1729882035924,26.90101049,170.15,170.09,27.15199049]
["bitfinex","SOLUSD",1729882036231,26.90101049,170.19,170.15,0.25098]
["bitfinex","SOLUSD",1729882036432,26.90101049,170.18,170.15,0.25098]
["bitfinex","SOLUSD",1729882036724,26.90101049,170.19,170.15,0.25098]
["bitfinex","SOLUSD",1729882037217,26.90101049,170.16,170.15,0.25098]
["bitfinex","SOLUSD",1729882037838,26.90101049,170.18,170.14,0.25098]
["bitfinex","SOLUSD",1729882038330,26.90101049,170.17,170.14,0.25098]
["bitfinex","SOLUSD",1729882038628,26.90101049,170.15,170.13,0.25098]
["bitfinex","SOLUSD",1729882038830,26.90101049,170.15,170.07,25.62]
["bitfinex","SOLUSD",1729882038831,26.90101049,170.15,170.09,26.90101049]
["bitfinex","SOLUSD",1729882039124,26.90101049,170.14,170.1,0.25098]
["bitfinex","SOLUSD",1729882039820,26.90101049,170.14,170.08,26.90101049]
["bitfinex","SOLUSD",1729882040025,26.90101049,170.14,170.09,26.90101049]
["bitfinex","SOLUSD",1729882040212,26.90101049,170.16,170.11,26.90101049]
["bitfinex","SOLUSD",1729882040923,26.90101049,170.15,170.1,26.90101049]
["bitfinex","SOLUSD",1729882041128,26.90101049,170.15,170.11,0.25098]
["bitfinex","SOLUSD",1729882041633,26.90101049,170.16,170.11,0.25098]
["bitfinex","SOLUSD",1729882042632,26.90101049,170.19,170.13,26.90101049]
["bitfinex","SOLUSD",1729882042838,26.90101049,170.18,170.13,26.90101049]
["bitfinex","SOLUSD",1729882043637,6.5308,170.21,170.17,26.90101049]
["bitfinex","SOLUSD",1729882043831,26.90101049,170.23,170.17,26.90101049]
["bitfinex","SOLUSD",1729882044030,26.90101049,170.22,170.17,26.90101049]
["bitfinex","SOLUSD",1729882044336,26.90101049,170.21,170.16,26.90101049]
["bitfinex","SOLUSD",1729882044531,26.90101049,170.22,170.17,26.90101049]
["bitfinex","SOLUSD",1729882044712,26.90101049,170.22,170.18,0.25098]
["bitfinex","SOLUSD",1729882044914,26.90101049,170.21,170.16,26.90101049]
["bitfinex","SOLUSD",1729882045136,26.90101049,170.21,170.11,6.6648]
["bitfinex","SOLUSD",1729882045137,26.90101049,170.2,170.15,26.90101049]
["bitfinex","SOLUSD",1729882045311,26.90101049,170.2,170.16,0.25098]
["bitfinex","SOLUSD",1729882045511,26.90101049,170.19,170.16,0.25098]
["bitfinex","SOLUSD",1729882045817,26.90101049,170.19,170.15,0.25098]
["bitfinex","SOLUSD",1729882046033,26.90101049,170.18,170.14,0.25098]
["bitfinex","SOLUSD",1729882046512,26.90101049,170.19,170.14,27.15199049]
["bitfinex","SOLUSD",1729882046832,26.90101049,170.2,170.14,27.15199049]
["bitfinex","SOLUSD",1729882047039,26.90101049,170.19,170.14,27.15199049]
["bitfinex","SOLUSD",1729882047536,26.90101049,170.21,170.15,26.90101049]
["bitfinex","SOLUSD",1729882047923,26.90101049,170.2,170.15,26.90101049]
["bitfinex","SOLUSD",1729882048519,26.90101049,170.21,170.16,0.25098]
["bitfinex","SOLUSD",1729882048919,26.90101049,170.21,170.16,27.15199049]
["bitfinex","SOLUSD",1729882049321,26.90101049,170.21,170.16,0.25098]
["bitfinex","SOLUSD",1729882049632,26.90101049,170.21,170.16,27.15199049]
["bitfinex","SOLUSD",1729882050146,26.90101049,170.21,170.16,0.25098]
["bitfinex","SOLUSD",1729882050323,26.90101049,170.22,170.16,27.15199049]
["bitfinex","SOLUSD",1729882052339,26.90101049,170.21,170.16,27.15199049]
["bitfinex","SOLUSD",1729882052525,26.90101049,170.17,170.1,26.90101049]
["bitfinex","SOLUSD",1729882052730,26.90101049,170.17,170.07,38.09353996]
["bitfinex","SOLUSD",1729882052731,26.90101049,170.14,170.08,26.90101049]
["bitfinex","SOLUSD",1729882054026,26.90101049,170.15,170.09,26.90101049]
["bitfinex","SOLUSD",1729882054339,26.90101049,170.14,170.09,26.90101049]
["bitfinex","SOLUSD",1729882054540,26.90101049,170.15,170.1,0.25098]
["bitfinex","SOLUSD",1729882054747,26.90101049,170.13,170.09,0.25098]
["bitfinex","SOLUSD",1729882055325,26.90101049,170.14,170.09,26.90101049]
["bitfinex","SOLUSD",1729882055530,26.90101049,170.14,170.1,0.25098]
["bitfinex","SOLUSD",1729882056641,26.90101049,170.15,170.1,27.15199049]
["bitfinex","SOLUSD",1729882056818,26.90101049,170.15,170.1,0.25098]
["bitfinex","SOLUSD",1729882057023,26.90101049,170.14,170.1,0.25098]
["bitfinex","SOLUSD",1729882057630,26.90101049,170.14,170.09,0.25098]
["bitfinex","SOLUSD",1729882058027,26.90101049,170.14,170.1,0.12549]
["bitfinex","SOLUSD",1729882058334,26.90101049,170.14,170.1,0.25098]
["bitfinex","SOLUSD",1729882058542,26.90101049,170.15,170.1,0.25098]
["bitfinex","SOLUSD",1729882059229,26.90101049,170.14,170.1,0.25098]
["bitfinex","SOLUSD",1729882059551,26.90101049,170.14,170.09,26.90101049]
["bitfinex","SOLUSD",1729882060547,6.354,170.16,170.1,26.90101049]
["bitfinex","SOLUSD",1729882060741,33.25501049,170.16,170.11,27.15199049]
["bitfinex","SOLUSD",1729882061529,26.90101049,170.16,170.11,27.15199049]
["bitfinex","SOLUSD",1729882061731,26.90101049,170.16,170.07,31.75433996]
["bitfinex","SOLUSD",1729882061732,26.90101049,170.17,170.13,0.25098]
["bitfinex","SOLUSD",1729882062027,26.90101049,170.15,170.1,26.90101049]
["bitfinex","SOLUSD",1729882062238,26.90101049,170.14,170.1,0.25098]
["bitfinex","SOLUSD",1729882063128,26.90101049,170.13,170.08,0.25098]
["bitfinex","SOLUSD",1729882063344,26.90101049,170.13,170.08,27.15199049]
["bitfinex","SOLUSD",1729882063851,26.90101049,170.13,170.08,26.90101049]
["bitfinex","SOLUSD",1729882064233,15.6639,170.19,170.07,31.7555918]
["bitfinex","SOLUSD",1729882064431,16.81177054,170.13,170.08,16.81177054]
["bitfinex","SOLUSD",1729882064947,16.81177054,170.13,170.09,0.25098]
["bitfinex","SOLUSD",1729882065852,16.81177054,170.14,170.09,16.81177054]
["bitfinex","SOLUSD",1729882066748,16.81177054,170.15,170.1,17.06275054]
["bitfinex","SOLUSD",1729882066954,16.81177054,170.16,170.1,17.06275054]
["bitfinex","SOLUSD",1729882067152,16.81177054,170.15,170.1,17.06275054]
["bitfinex","SOLUSD",1729882069235,16.81177054,170.16,170.1,17.06275054]
["bitfinex","SOLUSD",1729882069440,16.81177054,170.17,170.12,0.25098]
["bitfinex","SOLUSD",1729882070248,16.81177054,170.17,170.12,17.06275054]
["bitfinex","SOLUSD",1729882071743,16.81177054,170.18,170.12,17.06275054]
["bitfinex","SOLUSD",1729882072238,16.81177054,170.18,170.13,16.81177054]
["bitfinex","SOLUSD",1729882072446,16.81177054,170.18,170.14,0.25098]
["bitfinex","SOLUSD",1729882073150,16.81177054,170.18,170.14,0.12549]
["bitfinex","SOLUSD",1729882073364,16.81177054,170.18,170.12,16.81177054]
["bitfinex","SOLUSD",1729882073652,16.81177054,170.18,170.13,0.25098]
["bitfinex","SOLUSD",1729882073862,16.81177054,170.14,170.08,16.81177054]
["bitfinex","SOLUSD",1729882074150,16.81177054,170.09,170.07,25.62]
["bitfinex","SOLUSD",1729882074452,6.2421,170.17,170.07,25.62]
["bitfinex","SOLUSD",1729882074950,16.81177054,170.15,170.07,5.62000625]
["bitfinex","SOLUSD",1729882075251,16.81177054,170.16,170.11,16.81177054]
["bitfinex","SOLUSD",1729882075449,16.81177054,170.14,170.1,0.12549]
["bitfinex","SOLUSD",1729882075654,23.05387054,170.17,170.11,16.81177054]
["bitfinex","SOLUSD",1729882076137,16.81177054,170.16,170.11,16.81177054]
["bitfinex","SOLUSD",1729882076652,23.05387054,170.17,170.12,16.81177054]
["bitfinex","SOLUSD",1729882077551,23.05387054,170.17,170.13,0.12549]
["bitfinex","SOLUSD",1729882078444,16.81177054,170.18,170.13,17.06275054]
["bitfinex","SOLUSD",1729882079053,16.81177054,170.17,170.13,0.25098]
["bitfinex","SOLUSD",1729882079257,16.81177054,170.18,170.13,0.25098]
["bitfinex","SOLUSD",1729882079558,16.81177054,170.19,170.14,16.81177054]
["bitfinex","SOLUSD",1729882079739,16.81177054,170.2,170.14,16.81177054]
["bitfinex","SOLUSD",1729882079940,16.81177054,170.18,170.13,17.06275054]
["bitfinex","SOLUSD",1729882080657,16.81177054,170.2,170.15,16.81177054]
["bitfinex","SOLUSD",1729882080865,22.86967054,170.21,170.15,16.81177054]
["bitfinex","SOLUSD",1729882081162,22.86967054,170.21,170.16,16.81177054]
["bitfinex","SOLUSD",1729882081657,22.86967054,170.21,170.13,0.25098]
["bitfinex","SOLUSD",1729882081658,16.81177054,170.22,170.17,16.93726054]
["bitfinex","SOLUSD",1729882082836,16.81177054,170.23,170.18,16.81177054]
["bitfinex","SOLUSD",1729882083033,16.81177054,170.23,170.17,16.93726054]
["bitfinex","SOLUSD",1729882083256,16.81177054,170.23,170.18,2.2935028]
["bitfinex","SOLUSD",1729882083432,16.81177054,170.23,170.17,16.93726054]
["bitfinex","SOLUSD",1729882083640,16.81177054,170.18,170.13,0.12549]
["bitfinex","SOLUSD",1729882083857,16.81177054,170.18,170.13,1.33549]
["bitfinex","SOLUSD",1729882084359,16.81177054,170.17,170.13,1.21]
["bitfinex","SOLUSD",1729882084558,16.81177054,170.14,170.13,1.21]
["bitfinex","SOLUSD",1729882084764,16.81177054,170.15,170.13,1.21]
["bitfinex","SOLUSD",1729882085159,16.81177054,170.15,170.1,32.22827054]
["bitfinex","SOLUSD",1729882085460,16.81177054,170.16,170.11,16.81177054]
["bitfinex","SOLUSD",1729882085850,16.81177054,170.15,170.11,0.12549]
["bitfinex","SOLUSD",1729882086769,16.81177054,170.17,170.12,16.81177054]
["bitfinex","SOLUSD",1729882087670,16.81177054,170.16,170.11,16.93726054]
["bitfinex","SOLUSD",1729882087959,16.81177054,170.14,170.09,16.81177054]
["bitfinex","SOLUSD",1729882088169,16.81177054,170.13,170.08,16.81177054]
["bitfinex","SOLUSD",1729882088463,23.17677054,170.16,170.1,16.81177054]
["bitfinex","SOLUSD",1729882088769,23.17677054,170.16,170.11,16.81177054]
["bitfinex","SOLUSD",1729882088950,6.365,170.16,170.12,16.81177054]
["bitfinex","SOLUSD",1729882090365,23.17677054,170.16,170.11,16.81177054]
["bitfinex","SOLUSD",1729882090538,16.81177054,170.14,170.09,16.81177054]
["bitfinex","SOLUSD",1729882090744,16.81177054,170.12,170.07,16.81177054]
["bitfinex","SOLUSD",1729882090961,16.81177054,170.11,170.06,16.81177054]
["bitfinex","SOLUSD",1729882091363,6.465,170.16,170.05,6.13610297]
["bitfinex","SOLUSD",1729882091364,16.81177054,170.09,170.05,6.13610297]
["bitfinex","SOLUSD",1729882091549,16.81177054,170.09,170.04,16.81177054]
["bitfinex","SOLUSD",1729882091865,16.81177054,170.11,170.06,16.81177054]
["bitfinex","SOLUSD",1729882092864,16.81177054,170.09,170.04,16.81177054]
["bitfinex","SOLUSD",1729882093247,16.81177054,170.1,170.05,16.81177054]
["bitfinex","SOLUSD",1729882094849,16.81177054,170.14,170.09,16.81177054]
["bitfinex","SOLUSD",1729882095051,16.81177054,170.12,170.07,16.81177054]
["bitfinex","SOLUSD",1729882095264,16.81177054,170.14,170.09,16.81177054]
["bitfinex","SOLUSD",1729882095571,16.81177054,170.15,170.1,16.81177054]
["bitfinex","SOLUSD",1729882096549,23.17677054,170.16,170.11,16.81177054]
["bitfinex","SOLUSD",1729882097357,16.81177054,170.15,170.1,16.81177054]
["bitfinex","SOLUSD",1729882097652,16.81177054,170.13,170.08,16.81177054]
["bitfinex","SOLUSD",1729882098067,16.81177054,170.14,170.09,16.81177054]
["bitfinex","SOLUSD",1729882098465,16.81177054,170.15,170.1,16.81177054]
["bitfinex","SOLUSD",1729882098653,23.17677054,170.16,170.11,16.81177054]
["bitfinex","SOLUSD",1729882099151,6.365,170.16,170.11,16.81177054]
["bitfinex","SOLUSD",1729882099553,23.17677054,170.16,170.11,16.81177054]
["bitfinex","SOLUSD",1729882099752,16.81177054,170.15,170.1,16.81177054]
["bitfinex","SOLUSD",1729882099968,23.17677054,170.16,170.11,16.81177054]
["bitfinex","SOLUSD",1729882100357,16.81177054,170.19,170.13,16.81177054]
["bitfinex","SOLUSD",1729882100552,23.35457054,170.2,170.15,16.81177054]
["bitfinex","SOLUSD",1729882100752,6.5428,170.2,170.16,16.81177054]
["bitfinex","SOLUSD",1729882100950,23.35457054,170.2,170.15,16.81177054]
["bitfinex","SOLUSD",1729882101172,6.5428,170.2,170.16,16.81177054]
["bitfinex","SOLUSD",1729882101583,15.6969,170.22,170.17,16.81177054]
["bitfinex","SOLUSD",1729882101584,16.81177054,170.22,170.17,16.81177054]
["bitfinex","SOLUSD",1729882102454,23.35637054,170.24,170.19,16.81177054]
["bitfinex","SOLUSD",1729882102771,16.81177054,170.23,170.17,16.81177054]
["bitfinex","SOLUSD",1729882103202,23.35637054,170.24,170.19,16.81177054]
["bitfinex","SOLUSD",1729882103410,23.35637054,170.24,170.1,16.91177054]
["bitfinex","SOLUSD",1729882103411,6.1465,170.22,170.1,2.89668213]
["bitfinex","SOLUSD",1729882103600,16.81177054,170.19,170.13,16.81177054]
["bitfinex","SOLUSD",1729882104109,16.81177054,170.18,170.13,16.81177054]
["bitfinex","SOLUSD",1729882104295,16.81177054,170.18,170.12,16.81177054]
["bitfinex","SOLUSD",1729882104715,16.81177054,170.18,170.13,0.12549]
["bitfinex","SOLUSD",1729882105096,16.81177054,170.17,170.13,0.12549]
["bitfinex","SOLUSD",1729882105993,16.81177054,170.17,170.12,0.25098]
["bitfinex","SOLUSD",1729882106584,16.81177054,170.15,170.1,0.25098]
["bitfinex","SOLUSD",1729882106977,16.81177054,170.14,170.07,16.81177054]
["bitfinex","SOLUSD",1729882107272,16.81177054,170.14,170.05,30.57943312]
["bitfinex","SOLUSD",1729882107273,16.81177054,170.14,170.08,17.06275054]
["bitfinex","SOLUSD",1729882107469,16.81177054,170.15,170.1,16.93726054]
["bitfinex","SOLUSD",1729882107680,16.81177054,170.15,170.1,0.12549]
["bitfinex","SOLUSD",1729882107880,16.81177054,170.15,170.1,17.06275054]
["bitfinex","SOLUSD",1729882108098,16.81177054,170.16,170.12,0.12549]
["bitfinex","SOLUSD",1729882108768,16.81177054,170.16,170.11,0.12549]
["bitfinex","SOLUSD",1729882109489,16.81177054,170.19,170.14,0.12549]
["bitfinex","SOLUSD",1729882109667,16.81177054,170.18,170.14,0.12549]
["bitfinex","SOLUSD",1729882110483,16.81177054,170.19,170.14,16.81177054]
["bitfinex","SOLUSD",1729882110684,22.85827054,170.22,170.16,16.81177054]
["bitfinex","SOLUSD",1729882110984,16.81177054,170.2,170.17,0.12549]
["bitfinex","SOLUSD",1729882111282,2.90967438,170.27,170.16,16.93726054]
["bitfinex","SOLUSD",1729882111586,6.2198,170.3,170.24,16.81177054]
["bitfinex","SOLUSD",1729882111794,0.1,170.37,170.23,0.12549]
["bitfinex","SOLUSD",1729882111795,16.81177054,170.29,170.25,0.25098]
["bitfinex","SOLUSD",1729882112085,16.81177054,170.26,170.23,0.25098]
["bitfinex","SOLUSD",1729882112385,16.81177054,170.27,170.23,0.25098]
["bitfinex","SOLUSD",1729882112566,16.81177054,170.29,170.23,17.06275054]
["bitfinex","SOLUSD",1729882113154,16.81177054,170.28,170.23,17.06275054]
["bitfinex","SOLUSD",1729882113378,16.81177054,170.27,170.23,0.25098]
["bitfinex","SOLUSD",1729882113683,16.81177054,170.28,170.23,0.25098]
["bitfinex","SOLUSD",1729882114477,16.81177054,170.28,170.23,17.06275054]
["bitfinex","SOLUSD",1729882114687,16.81177054,170.25,170.23,0.12549]
["bitfinex","SOLUSD",1729882114884,16.81177054,170.27,170.22,0.25098]
["bitfinex","SOLUSD",1729882115874,16.81177054,170.26,170.22,0.25098]
["bitfinex","SOLUSD",1729882116169,16.81177054,170.27,170.22,0.25098]
["bitfinex","SOLUSD",1729882116594,16.81177054,170.26,170.22,0.12549]
["bitfinex","SOLUSD",1729882116755,16.81177054,170.27,170.22,16.81177054]
["bitfinex","SOLUSD",1729882116956,16.81177054,170.27,170.23,0.12549]
["bitfinex","SOLUSD",1729882118571,16.81177054,170.28,170.24,0.12549]
["bitfinex","SOLUSD",1729882118777,16.81177054,170.29,170.24,16.93726054]
["bitfinex","SOLUSD",1729882119378,16.81177054,170.3,170.25,16.81177054]
["bitfinex","SOLUSD",1729882120889,16.81177054,170.29,170.24,16.93726054]
["bitfinex","SOLUSD",1729882121187,16.81177054,170.27,170.22,16.81177054]
["bitfinex","SOLUSD",1729882121388,16.81177054,170.26,170.22,0.12549]
["bitfinex","SOLUSD",1729882121580,16.81177054,170.25,170.21,0.25098]
["bitfinex","SOLUSD",1729882122086,16.81177054,170.25,170.21,0.12549]
["bitfinex","SOLUSD",1729882122273,16.81177054,170.23,170.2,0.12549]
["bitfinex","SOLUSD",1729882122477,16.81177054,170.23,170.19,0.25098]
["bitfinex","SOLUSD",1729882124495,16.81177054,170.23,170.17,15.0444]
["bitfinex","SOLUSD",1729882124496,16.81177054,170.22,170.17,31.85617054]
["bitfinex","SOLUSD",1729882124679,16.81177054,170.22,170.17,16.81177054]
["bitfinex","SOLUSD",1729882124887,16.81177054,170.19,170.14,16.81177054]
["bitfinex","SOLUSD",1729882125084,16.81177054,170.18,170.13,16.81177054]
["bitfinex","SOLUSD",1729882125288,16.81177054,170.16,170.12,15.2578]
["bitfinex","SOLUSD",1729882125489,12.3756,170.26,170.12,32.06957054]
["bitfinex","SOLUSD",1729882125490,16.81177054,170.17,170.12,32.06957054]
["bitfinex","SOLUSD",1729882126084,16.81177054,170.18,170.13,16.81177054]
["bitfinex","SOLUSD",1729882126294,16.81177054,170.2,170.15,16.81177054]
["bitfinex","SOLUSD",1729882126592,16.81177054,170.19,170.15,0.25098]
["bitfinex","SOLUSD",1729882127977,16.81177054,170.2,170.15,17.06275054]
["bitfinex","SOLUSD",1729882128988,16.81177054,170.19,170.15,0.25098]
["bitfinex","SOLUSD",1729882129182,16.81177054,170.18,170.14,0.25098]
["bitfinex","SOLUSD",1729882129685,5.8737,170.25,170.12,15.2578]
["bitfinex","SOLUSD",1729882129686,16.81177054,170.16,170.12,15.2578]
["bitfinex","SOLUSD",1729882130278,16.81177054,170.13,170.08,15.2578]
["bitfinex","SOLUSD",1729882130483,16.81177054,170.09,170.04,16.81177054]
["bitfinex","SOLUSD",1729882130693,16.81177054,170.09,170.03,42.08957054]
["bitfinex","SOLUSD",1729882130891,16.81177054,170.09,170.04,16.81177054]
["bitfinex","SOLUSD",1729882131297,16.81177054,170.08,170.03,42.08957054]
["bitfinex","SOLUSD",1729882131607,16.81177054,170.09,170.04,16.81177054]
["bitfinex","SOLUSD",1729882131791,16.81177054,170.1,170.04,16.81177054]
["bitfinex","SOLUSD",1729882132194,16.81177054,170.08,170.03,42.08957054]
["bitfinex","SOLUSD",1729882132587,16.81177054,170.07,170.03,25.2778]
["bitfinex","SOLUSD",1729882132788,16.81177054,170.09,170.04,16.81177054]
["bitfinex","SOLUSD",1729882133790,16.81177054,170.09,170.05,0.25098]
["bitfinex","SOLUSD",1729882134500,16.81177054,170.09,170.04,0.25098]
["bitfinex","SOLUSD",1729882135001,16.81177054,170.08,170.04,0.25098]
["bitfinex","SOLUSD",1729882135593,16.81177054,170.09,170.04,17.06275054]
["bitfinex","SOLUSD",1729882136006,16.81177054,170.08,170.04,0.25098]
["bitfinex","SOLUSD",1729882136209,16.81177054,170.1,170.06,0.25098]
["bitfinex","SOLUSD",1729882136384,16.81177054,170.09,170.06,0.25098]
["bitfinex","SOLUSD",1729882136700,16.81177054,170.13,170.09,0.25098]
["bitfinex","SOLUSD",1729882136895,16.81177054,170.14,170.09,0.25098]
["bitfinex","SOLUSD",1729882137696,16.81177054,170.15,170.09,17.06275054]
["bitfinex","SOLUSD",1729882137881,16.81177054,170.16,170.11,16.81177054]
["bitfinex","SOLUSD",1729882138085,16.81177054,170.16,170.12,0.12549]
["bitfinex","SOLUSD",1729882138476,16.81177054,170.16,170.11,0.25098]
["bitfinex","SOLUSD",1729882139196,16.81177054,170.16,170.11,17.06275054]
["bitfinex","SOLUSD",1729882139498,16.81177054,170.14,170.11,0.25098]
["bitfinex","SOLUSD",1729882139702,16.81177054,170.12,170.1,0.12549]
["bitfinex","SOLUSD",1729882140792,6.3023,170.18,170.07,16.81177054]
["bitfinex","SOLUSD",1729882140793,16.81177054,170.13,170.09,0.25098]
["bitfinex","SOLUSD",1729882140983,16.81177054,170.14,170.09,17.06275054]
["bitfinex","SOLUSD",1729882141689,16.81177054,170.12,170.08,0.25098]
["bitfinex","SOLUSD",1729882142000,16.81177054,170.14,170.08,17.06275054]
["bitfinex","SOLUSD",1729882142908,6.3023,170.18,170.08,0.25098]
["bitfinex","SOLUSD",1729882143085,16.81177054,170.13,170.08,10.27098]
["bitfinex","SOLUSD",1729882143412,23.43327054,170.09,170.08,10.02]
["bitfinex","SOLUSD",1729882143578,23.43327054,170.09,170.03,6.13750373]
["bitfinex","SOLUSD",1729882143579,23.43327054,170.09,169.99,16.81177054]
["bitfinex","SOLUSD",1729882143783,16.81177054,170.05,169.99,16.81177054]
["bitfinex","SOLUSD",1729882144006,16.81177054,170.05,170.0,10.02]
["bitfinex","SOLUSD",1729882144996,16.81177054,170.05,170.01,0.25098]
["bitfinex","SOLUSD",1729882145203,16.81177054,170.04,170.01,0.25098]
["bitfinex","SOLUSD",1729882146092,16.81177054,170.04,169.99,16.81177054]
["bitfinex","SOLUSD",1729882146508,16.81177054,170.05,170.0,16.81177054]
["bitfinex","SOLUSD",1729882146903,16.81177054,170.06,170.0,16.81177054]
["bitfinex","SOLUSD",1729882147211,16.81177054,170.05,170.0,16.81177054]
["bitfinex","SOLUSD",1729882147415,16.81177054,170.05,170.01,0.25098]
["bitfinex","SOLUSD",1729882147913,16.81177054,170.04,169.99,0.25098]
["bitfinex","SOLUSD",1729882148214,16.81177054,170.04,169.99,0.72098]
["bitfinex","SOLUSD",1729882148388,16.81177054,170.04,169.99,17.53275054]
["bitfinex","SOLUSD",1729882148584,16.81177054,170.06,170.02,0.25098]
["bitfinex","SOLUSD",1729882149204,16.81177054,170.05,170.0,16.81177054]
["bitfinex","SOLUSD",1729882149804,16.81177054,170.04,169.99,17.28177054]
["bitfinex","SOLUSD",1729882150100,16.81177054,170.02,169.99,0.47]
["bitfinex","SOLUSD",1729882150291,16.81177054,170.02,169.97,17.28177054]
["bitfinex","SOLUSD",1729882150596,16.81177054,170.03,169.98,17.06275054]
["bitfinex","SOLUSD",1729882151012,16.81177054,170.04,170.0,0.25098]
["bitfinex","SOLUSD",1729882151312,16.81177054,170.06,170.02,0.25098]
["bitfinex","SOLUSD",1729882151820,16.81177054,170.05,170.0,16.81177054]
["bitfinex","SOLUSD",1729882152012,16.81177054,170.05,170.01,0.12549]
["bitfinex","SOLUSD",1729882152214,16.81177054,170.04,170.01,0.12549]
["bitfinex","SOLUSD",1729882152604,16.81177054,170.04,170.0,0.25098]
["bitfinex","SOLUSD",1729882152798,16.81177054,170.08,170.03,16.81177054]
["bitfinex","SOLUSD",1729882153009,16.81177054,170.08,170.04,0.25098]
["bitfinex","SOLUSD",1729882153813,16.81177054,170.07,170.04,0.25098]
["bitfinex","SOLUSD",1729882153996,16.81177054,170.06,170.02,0.12549]
["bitfinex","SOLUSD",1729882154197,6.6215,170.09,170.02,0.12549]
["bitfinex","SOLUSD",1729882154198,16.81177054,170.04,170.02,9.14]
["bitfinex","SOLUSD",1729882154620,16.81177054,170.05,170.02,9.14]
["bitfinex","SOLUSD",1729882155120,16.81177054,170.05,170.01,9.14]
["bitfinex","SOLUSD",1729882155312,16.81177054,170.03,170.02,0.12549]
["bitfinex","SOLUSD",1729882155510,16.81177054,170.04,170.01,9.14]
["bitfinex","SOLUSD",1729882155705,16.81177054,170.03,170.01,9.14]
["bitfinex","SOLUSD",1729882155912,16.81177054,170.04,170.01,9.14]
["bitfinex","SOLUSD",1729882156108,16.81177054,170.05,169.95,0.1]
["bitfinex","SOLUSD",1729882156416,16.81177054,170.06,170.01,16.81177054]
["bitfinex","SOLUSD",1729882156926,16.81177054,170.05,170.01,0.12549]
["bitfinex","SOLUSD",1729882157423,16.81177054,170.05,170.01,0.25098]
["bitfinex","SOLUSD",1729882159219,16.81177054,170.07,170.02,16.81177054]
["bitfinex","SOLUSD",1729882159421,16.81177054,170.07,170.03,0.25098]
["bitfinex","SOLUSD",1729882160108,16.81177054,170.07,170.03,17.06275054]
["bitfinex","SOLUSD",1729882160314,16.2586,170.11,170.06,16.81177054]
["bitfinex","SOLUSD",1729882160315,16.81177054,170.11,170.06,16.81177054]
["bitfinex","SOLUSD",1729882160624,16.81177054,170.1,170.07,0.25098]
["bitfinex","SOLUSD",1729882161021,16.81177054,170.1,170.06,0.25098]
["bitfinex","SOLUSD",1729882161223,16.81177054,170.11,170.06,17.06275054]
["bitfinex","SOLUSD",1729882161523,16.81177054,170.12,170.08,0.25098]
["bitfinex","SOLUSD",1729882162024,23.02647054,170.13,170.08,17.06275054]
["bitfinex","SOLUSD",1729882163534,16.81177054,170.13,170.1,0.12549]
["bitfinex","SOLUSD",1729882163827,16.81177054,170.14,170.1,0.12549]
["bitfinex","SOLUSD",1729882164529,16.81177054,170.16,170.12,0.12549]
["bitfinex","SOLUSD",1729882164712,16.81177054,170.2,170.15,16.81177054]
["bitfinex","SOLUSD",1729882165109,16.81177054,170.18,170.15,0.12549]
["bitfinex","SOLUSD",1729882165318,16.81177054,170.18,170.14,0.25098]
["bitfinex","SOLUSD",1729882165515,6.4184,170.22,170.16,0.12549]
["bitfinex","SOLUSD",1729882165724,16.81177054,170.2,170.16,0.25098]
["bitfinex","SOLUSD",1729882166231,6.4184,170.22,170.18,17.06275054]
["bitfinex","SOLUSD",1729882166427,16.81177054,170.23,170.18,17.06275054]
["bitfinex","SOLUSD",1729882166615,16.81177054,170.24,170.2,0.12549]
["bitfinex","SOLUSD",1729882166809,16.81177054,170.25,170.2,16.93726054]
["bitfinex","SOLUSD",1729882167324,6.6635,170.26,170.22,16.81177054]
["bitfinex","SOLUSD",1729882167508,16.81177054,170.27,170.22,16.81177054]
["bitfinex","SOLUSD",1729882167914,6.1956,170.3,170.21,0.12549]
["bitfinex","SOLUSD",1729882167915,23.00737054,170.3,170.25,16.93726054]
["bitfinex","SOLUSD",1729882168131,6.1956,170.3,170.26,16.81177054]
["bitfinex","SOLUSD",1729882168318,16.81177054,170.32,170.27,17.06275054]
["bitfinex","SOLUSD",1729882168526,16.81177054,170.33,170.28,16.93726054]
["bitfinex","SOLUSD",1729882168727,16.81177054,170.35,170.3,16.93726054]
["bitfinex","SOLUSD",1729882169134,16.81177054,170.34,170.3,0.12549]
["bitfinex","SOLUSD",1729882169432,16.81177054,170.33,170.29,0.25098]
["bitfinex","SOLUSD",1729882169818,16.81177054,170.35,170.3,16.81177054]
["bitfinex","SOLUSD",1729882170919,16.81177054,170.36,170.31,16.93726054]
["bitfinex","SOLUSD",1729882171128,16.81177054,170.36,170.31,16.81177054]
["bitfinex","SOLUSD",1729882171521,6.4825,170.38,170.29,0.25098]
["bitfinex","SOLUSD",1729882171522,6.4825,170.38,170.34,16.81177054]
["bitfinex","SOLUSD",1729882171723,16.81177054,170.39,170.34,16.81177054]
["bitfinex","SOLUSD",1729882172031,16.81177054,170.4,170.34,16.81177054]
["bitfinex","SOLUSD",1729882172332,6.2795,170.42,170.36,16.81177054]
["bitfinex","SOLUSD",1729882172333,16.81177054,170.41,170.36,16.81177054]
["bitfinex","SOLUSD",1729882172741,23.09127054,170.42,170.38,0.12549]
["bitfinex","SOLUSD",1729882172913,16.81177054,170.44,170.39,16.81177054]
["bitfinex","SOLUSD",1729882173120,16.81177054,170.45,170.4,16.93726054]
["bitfinex","SOLUSD",1729882174013,16.81177054,170.44,170.4,0.12549]
["bitfinex","SOLUSD",1729882174422,26.80593439,170.43,170.39,0.12549]
["bitfinex","SOLUSD",1729882174723,26.80593439,170.4,170.36,0.12549]
["bitfinex","SOLUSD",1729882175109,26.80593439,170.4,170.35,0.12549]
["bitfinex","SOLUSD",1729882175337,26.80593439,170.4,170.35,0.25098]
["bitfinex","SOLUSD",1729882175717,26.80593439,170.39,170.35,0.25098]
["bitfinex","SOLUSD",1729882176032,26.80593439,170.39,170.34,0.25098]
["bitfinex","SOLUSD",1729882176232,26.80593439,170.37,170.33,0.25098]
["bitfinex","SOLUSD",1729882176533,26.80593439,170.34,170.29,50.36463439]
["bitfinex","SOLUSD",1729882176738,26.80593439,170.38,170.33,26.80593439]
["bitfinex","SOLUSD",1729882177532,26.80593439,170.4,170.35,26.80593439]
["bitfinex","SOLUSD",1729882180842,26.80593439,170.42,170.37,26.93142439]
["bitfinex","SOLUSD",1729882181021,26.80593439,170.43,170.38,26.80593439]
["bitfinex","SOLUSD",1729882181528,26.80593439,170.44,170.39,26.80593439]
["bitfinex","SOLUSD",1729882181727,33.40453439,170.46,170.41,26.80593439]
["bitfinex","SOLUSD",1729882182036,26.80593439,170.47,170.42,26.93142439]
["bitfinex","SOLUSD",1729882182429,0.6130491,170.48,170.42,0.12549]
["bitfinex","SOLUSD",1729882182430,26.80593439,170.46,170.42,0.12549]
["bitfinex","SOLUSD",1729882182630,26.80593439,170.43,170.38,26.80593439]
["bitfinex","SOLUSD",1729882182819,26.80593439,170.42,170.38,0.25098]
["bitfinex","SOLUSD",1729882183145,26.80593439,170.46,170.35,26.80593439]
["bitfinex","SOLUSD",1729882183146,26.80593439,170.4,170.35,26.80593439]
["bitfinex","SOLUSD",1729882183324,26.80593439,170.4,170.36,0.25098]
["bitfinex","SOLUSD",1729882183525,26.80593439,170.42,170.37,26.80593439]
["bitfinex","SOLUSD",1729882183839,26.80593439,170.42,170.38,0.12549]
["bitfinex","SOLUSD",1729882184049,26.80593439,170.43,170.38,0.12549]
["bitfinex","SOLUSD",1729882184740,26.80593439,170.41,170.37,0.12549]
["bitfinex","SOLUSD",1729882185042,26.80593439,170.4,170.36,0.12549]
["bitfinex","SOLUSD",1729882185246,26.80593439,170.38,170.33,42.40523439]
["bitfinex","SOLUSD",1729882185445,26.80593439,170.37,170.33,0.25098]
["bitfinex","SOLUSD",1729882185625,26.80593439,170.37,170.32,26.80593439]
["bitfinex","SOLUSD",1729882185829,26.80593439,170.36,170.31,26.80593439]
["bitfinex","SOLUSD",1729882186036,26.80593439,170.34,170.29,50.39033439]
["bitfinex","SOLUSD",1729882186240,26.80593439,170.35,170.3,26.80593439]
["bitfinex","SOLUSD",1729882186437,26.80593439,170.36,170.31,26.80593439]
["bitfinex","SOLUSD",1729882186654,26.80593439,170.35,170.3,26.80593439]
["bitfinex","SOLUSD",1729882186845,26.80593439,170.34,170.29,50.39033439]
["bitfinex","SOLUSD",1729882187549,6.2967,170.41,170.29,23.5844]
["bitfinex","SOLUSD",1729882187550,26.80593439,170.33,170.29,23.5844]
["bitfinex","SOLUSD",1729882187732,26.80593439,170.34,170.29,15.2444]
["bitfinex","SOLUSD",1729882187933,26.80593439,170.34,170.28,26.80593439]
["bitfinex","SOLUSD",1729882188450,26.80593439,170.34,170.29,0.25098]
["bitfinex","SOLUSD",1729882188744,26.80593439,170.34,170.29,27.05691439]
["bitfinex","SOLUSD",1729882189340,26.80593439,170.35,170.31,0.12549]
["bitfinex","SOLUSD",1729882190237,26.80593439,170.36,170.31,0.12549]
["bitfinex","SOLUSD",1729882190439,26.80593439,170.36,170.31,0.25098]
["bitfinex","SOLUSD",1729882190635,26.80593439,170.37,170.32,27.05691439]
["bitfinex","SOLUSD",1729882191524,26.80593439,170.4,170.35,0.12549]
["bitfinex","SOLUSD",1729882191730,33.10263439,170.41,170.36,26.80593439]
["bitfinex","SOLUSD",1729882191927,6.2967,170.41,170.37,0.12549]
["bitfinex","SOLUSD",1729882192126,6.4772,170.45,170.4,26.80593439]
["bitfinex","SOLUSD",1729882192355,27.41898349,170.48,170.43,26.80593439]
["bitfinex","SOLUSD",1729882192523,27.41898349,170.48,170.42,26.80593439]
["bitfinex","SOLUSD",1729882192843,0.6130491,170.48,170.44,26.80593439]
["bitfinex","SOLUSD",1729882194336,27.41898349,170.48,170.43,26.80593439]
["bitfinex","SOLUSD",1729882195746,0.6130491,170.48,170.44,26.80593439]
["bitfinex","SOLUSD",1729882196451,0.6130491,170.48,170.45,26.80593439]
["bitfinex","SOLUSD",1729882196750,0.6130491,170.48,170.46,26.80593439]
["bitfinex","SOLUSD",1729882197527,0.6130491,170.48,170.45,26.80593439]
["bitfinex","SOLUSD",1729882197731,0.6130491,170.48,170.47,27.05691439]
["bitfinex","SOLUSD",1729882198552,0.6130491,170.48,170.47,26.93142439]
["bitfinex","SOLUSD",1729882198745,0.6130491,170.48,170.44,42.63593439]
["bitfinex","SOLUSD",1729882198932,0.6130491,170.48,170.39,0.2]
["bitfinex","SOLUSD",1729882198933,26.80593439,170.47,170.43,0.12549]
["bitfinex","SOLUSD",1729882199254,0.6130491,170.48,170.43,0.12549]
["bitfinex","SOLUSD",1729882199255,27.41898349,170.48,170.43,0.25098]
["bitfinex","SOLUSD",1729882199833,27.41898349,170.48,170.43,27.05691439]
["bitfinex","SOLUSD",1729882200342,27.41898349,170.48,170.43,0.25098]
["bitfinex","SOLUSD",1729882200747,27.41898349,170.48,170.43,27.05691439]
["bitfinex","SOLUSD",1729882201050,26.80593439,170.45,170.39,42.70103439]
["bitfinex","SOLUSD",1729882201347,26.80593439,170.44,170.39,42.70103439]
["bitfinex","SOLUSD",1729882201541,26.80593439,170.45,170.39,26.80593439]
["bitfinex","SOLUSD",1729882201739,26.80593439,170.45,170.4,26.80593439]
["bitfinex","SOLUSD",1729882202465,26.80593439,170.46,170.41,26.80593439]
["bitfinex","SOLUSD",1729882203257,26.80593439,170.46,170.41,0.12549]
["bitfinex","SOLUSD",1729882204638,27.41898349,170.48,170.43,26.80593439]
["bitfinex","SOLUSD",1729882205344,0.6130491,170.48,170.47,27.05691439]
["bitfinex","SOLUSD",1729882207334,27.41898349,170.48,170.43,26.80593439]
["bitfinex","SOLUSD",1729882207539,27.41898349,170.48,170.4,26.80593439]
["bitfinex","SOLUSD",1729882207540,26.80593439,170.45,170.4,26.80593439]
["bitfinex","SOLUSD",1729882207739,26.80593439,170.46,170.41,26.80593439]
["bitfinex","SOLUSD",1729882208038,0.6130491,170.48,170.39,15.8926]
["bitfinex","SOLUSD",1729882208233,27.41898349,170.48,170.42,26.80593439]
["bitfinex","SOLUSD",1729882209857,27.41898349,170.48,170.43,26.80593439]
["bitfinex","SOLUSD",1729882210152,0.6130491,170.48,170.46,26.80593439]
["bitfinex","SOLUSD",1729882210357,27.41898349,170.48,170.43,26.80593439]
["bitfinex","SOLUSD",1729882210536,27.41898349,170.48,170.42,26.80593439]
["bitfinex","SOLUSD",1729882211059,27.41898349,170.48,170.43,26.80593439]
["bitfinex","SOLUSD",1729882211443,0.6130491,170.48,170.44,26.80593439]
["bitfinex","SOLUSD",1729882211836,0.6130491,170.48,170.47,26.93142439]
["bitfinex","SOLUSD",1729882212035,0.6130491,170.48,170.47,27.05691439]
["bitfinex","SOLUSD",1729882213159,33.33243439,170.6,170.47,42.27821439]
["bitfinex","SOLUSD",1729882213460,26.80593439,170.63,170.58,26.80593439]
["bitfinex","SOLUSD",1729882214158,6.2623,170.64,170.6,26.80593439]
["bitfinex","SOLUSD",1729882214359,6.2623,170.64,170.62,26.80593439]
["bitfinex","SOLUSD",1729882214538,0.6130491,170.66,170.62,26.80593439]
["bitfinex","SOLUSD",1729882214739,0.6130491,170.66,170.53,6.6392]
["bitfinex","SOLUSD",1729882214740,26.80593439,170.63,170.53,6.5392]
["bitfinex","SOLUSD",1729882214940,26.80593439,170.63,170.57,26.80593439]
["bitfinex","SOLUSD",1729882215139,26.80593439,170.62,170.56,26.80593439]
["bitfinex","SOLUSD",1729882215656,0.6130491,170.66,170.56,0.12549]
["bitfinex","SOLUSD",1729882215657,26.80593439,170.61,170.56,0.12549]
["bitfinex","SOLUSD",1729882216045,26.80593439,170.61,170.56,26.93142439]
["bitfinex","SOLUSD",1729882216244,0.6130491,170.66,170.6,26.80593439]
["bitfinex","SOLUSD",1729882216557,27.41898349,170.66,170.61,26.80593439]
["bitfinex","SOLUSD",1729882216761,26.80593439,170.65,170.59,26.80593439]
["bitfinex","SOLUSD",1729882216946,26.80593439,170.62,170.57,26.80593439]
["bitfinex","SOLUSD",1729882217349,26.80593439,170.63,170.57,26.80593439]
["bitfinex","SOLUSD",1729882217549,26.80593439,170.62,170.57,26.80593439]
["bitfinex","SOLUSD",1729882217748,26.80593439,170.59,170.53,26.80593439]
["bitfinex","SOLUSD",1729882217956,26.80593439,170.6,170.55,26.80593439]
["bitfinex","SOLUSD",1729882218563,26.80593439,170.64,170.49,9.4942334]
["bitfinex","SOLUSD",1729882218564,26.80593439,170.59,170.54,26.80593439]
["bitfinex","SOLUSD",1729882218762,5.8599,170.65,170.55,26.80593439]
["bitfinex","SOLUSD",1729882218763,15.388,170.63,170.55,26.80593439]
["bitfinex","SOLUSD",1729882218949,26.80593439,170.6,170.55,26.80593439]
["bitfinex","SOLUSD",1729882219170,26.80593439,170.6,170.54,26.80593439]
["bitfinex","SOLUSD",1729882219463,26.80593439,170.6,170.55,26.80593439]
["bitfinex","SOLUSD",1729882219954,26.80593439,170.6,170.54,26.80593439]
["bitfinex","SOLUSD",1729882220874,26.80593439,170.59,170.54,26.80593439]
["bitfinex","SOLUSD",1729882221368,26.80593439,170.58,170.53,26.80593439]
["bitfinex","SOLUSD",1729882221574,26.80593439,170.57,170.53,0.12549]
["bitfinex","SOLUSD",1729882222458,26.80593439,170.58,170.53,26.93142439]
["bitfinex","SOLUSD",1729882222657,26.80593439,170.57,170.53,0.12549]
["bitfinex","SOLUSD",1729882223073,26.80593439,170.56,170.51,26.80593439]
["bitfinex","SOLUSD",1729882223272,26.80593439,170.55,170.51,0.12549]
["bitfinex","SOLUSD",1729882223776,26.80593439,170.55,170.5,26.80593439]
["bitfinex","SOLUSD",1729882224264,26.80593439,170.57,170.51,26.80593439]
["bitfinex","SOLUSD",1729882224469,26.80593439,170.56,170.51,26.80593439]
["bitfinex","SOLUSD",1729882224662,26.80593439,170.58,170.52,26.80593439]
["bitfinex","SOLUSD",1729882225176,26.80593439,170.58,170.53,26.80593439]
["bitfinex","SOLUSD",1729882226595,26.80593439,170.58,170.52,26.80593439]
["bitfinex","SOLUSD",1729882226873,26.80593439,170.56,170.52,0.12549]
["bitfinex","SOLUSD",1729882227471,6.2918,170.59,170.43,15.0265]
["bitfinex","SOLUSD",1729882227472,26.80593439,170.53,170.43,15.0265]
["bitfinex","SOLUSD",1729882227780,26.80593439,170.55,170.45,26.80593439]
["bitfinex","SOLUSD",1729882227781,26.80593439,170.51,170.45,26.80593439]
["bitfinex","SOLUSD",1729882227964,26.80593439,170.48,170.43,26.80593439]
["bitfinex","SOLUSD",1729882228167,26.80593439,170.47,170.42,26.80593439]
["bitfinex","SOLUSD",1729882228663,6.4204,170.53,170.39,15.0265]
["bitfinex","SOLUSD",1729882228664,26.80593439,170.46,170.41,26.80593439]
["bitfinex","SOLUSD",1729882228872,26.80593439,170.43,170.38,26.80593439]
["bitfinex","SOLUSD",1729882229062,26.80593439,170.43,170.35,15.4066]
["bitfinex","SOLUSD",1729882229260,26.80593439,170.43,170.32,6.1709]
["bitfinex","SOLUSD",1729882229457,26.80593439,170.43,170.32,6.0709]
["bitfinex","SOLUSD",1729882229654,26.80593439,170.43,170.37,26.80593439]
["bitfinex","SOLUSD",1729882230155,26.80593439,170.45,170.4,26.80593439]
["bitfinex","SOLUSD",1729882230984,26.80593439,170.46,170.41,26.80593439]
["bitfinex","SOLUSD",1729882231167,5.8655,170.49,170.4,26.80593439]
["bitfinex","SOLUSD",1729882231359,26.80593439,170.45,170.4,26.80593439]
["bitfinex","SOLUSD",1729882231558,26.80593439,170.5,170.44,26.80593439]
["bitfinex","SOLUSD",1729882231853,6.4204,170.53,170.46,26.80593439]
["bitfinex","SOLUSD",1729882231854,26.80593439,170.51,170.46,26.80593439]
["bitfinex","SOLUSD",1729882232060,33.22633439,170.53,170.48,26.80593439]
["bitfinex","SOLUSD",1729882232255,6.2283,170.57,170.48,0.25098]
["bitfinex","SOLUSD",1729882232473,6.2283,170.57,170.48,0.12549]
["bitfinex","SOLUSD",1729882233381,26.80593439,170.56,170.51,26.80593439]
["bitfinex","SOLUSD",1729882233882,26.80593439,170.56,170.5,26.80593439]
["bitfinex","SOLUSD",1729882234279,26.80593439,170.55,170.49,26.80593439]
["bitfinex","SOLUSD",1729882234460,26.80593439,170.55,170.5,0.12549]
["bitfinex","SOLUSD",1729882234659,26.80593439,170.54,170.48,26.80593439]
["bitfinex","SOLUSD",1729882234956,26.80593439,170.49,170.42,26.80593439]
["bitfinex","SOLUSD",1729882235263,26.80593439,170.47,170.41,26.80593439]
["bitfinex","SOLUSD",1729882235463,26.80593439,170.47,170.42,6.55]
["bitfinex","SOLUSD",1729882235871,26.80593439,170.47,170.42,26.80593439]
["bitfinex","SOLUSD",1729882236378,26.80593439,170.46,170.4,26.80593439]
["bitfinex","SOLUSD",1729882236580,26.80593439,170.45,170.39,26.80593439]
["bitfinex","SOLUSD",1729882236787,6.0102,170.49,170.4,6.56]
["bitfinex","SOLUSD",1729882236968,26.80593439,170.43,170.4,6.56]
["bitfinex","SOLUSD",1729882237163,26.80593439,170.42,170.36,26.80593439]
["bitfinex","SOLUSD",1729882237390,26.80593439,170.41,170.35,26.80593439]
["bitfinex","SOLUSD",1729882237565,26.80593439,170.39,170.34,26.80593439]
["bitfinex","SOLUSD",1729882237764,26.80593439,170.46,170.32,6.451]
["bitfinex","SOLUSD",1729882237765,26.80593439,170.4,170.36,6.56]
["bitfinex","SOLUSD",1729882238461,26.80593439,170.41,170.36,6.56]
["bitfinex","SOLUSD",1729882239077,26.80593439,170.41,170.35,26.80593439]
["bitfinex","SOLUSD",1729882239282,26.80593439,170.4,170.35,26.80593439]
["bitfinex","SOLUSD",1729882239874,26.80593439,170.4,170.36,0.12549]
["bitfinex","SOLUSD",1729882240884,26.80593439,170.41,170.36,0.12549]
["bitfinex","SOLUSD",1729882241262,26.80593439,170.39,170.35,0.25098]
["bitfinex","SOLUSD",1729882241589,26.80593439,170.43,170.38,26.80593439]
["bitfinex","SOLUSD",1729882241883,26.80593439,170.39,170.31,0.12549]
["bitfinex","SOLUSD",1729882242082,26.90593439,170.46,170.34,0.12549]
["bitfinex","SOLUSD",1729882242263,26.80593439,170.39,170.34,26.80593439]
["bitfinex","SOLUSD",1729882243288,26.80593439,170.39,170.33,33.36593439]
["bitfinex","SOLUSD",1729882243483,26.80593439,170.39,170.34,0.25098]
["bitfinex","SOLUSD",1729882244188,26.80593439,170.38,170.34,0.25098]
["bitfinex","SOLUSD",1729882244575,26.80593439,170.37,170.32,0.25098]
["bitfinex","SOLUSD",1729882244774,26.80593439,170.35,170.32,6.56]
["bitfinex","SOLUSD",1729882245179,26.80593439,170.34,170.32,6.56]
["bitfinex","SOLUSD",1729882245571,26.80593439,170.33,170.32,6.56]
["bitfinex","SOLUSD",1729882245769,26.80593439,170.34,170.29,6.56]
["bitfinex","SOLUSD",1729882246272,26.80593439,170.33,170.29,6.56]
["bitfinex","SOLUSD",1729882246787,26.80593439,170.34,170.3,0.12549]
["bitfinex","SOLUSD",1729882248172,26.80593439,170.34,170.29,0.25098]
["bitfinex","SOLUSD",1729882248368,26.80593439,170.35,170.29,27.05691439]
["bitfinex","SOLUSD",1729882248571,26.80593439,170.34,170.29,27.05691439]
["bitfinex","SOLUSD",1729882249487,26.80593439,170.33,170.29,0.25098]
["bitfinex","SOLUSD",1729882250571,26.80593439,170.32,170.28,0.25098]
["bitfinex","SOLUSD",1729882251165,26.80593439,170.33,170.28,0.25098]
["bitfinex","SOLUSD",1729882252281,26.80593439,170.33,170.28,27.05691439]
["bitfinex","SOLUSD",1729882252604,12.4713,170.4,170.32,26.80593439]
["bitfinex","SOLUSD",1729882252783,26.80593439,170.39,170.34,26.80593439]
["bitfinex","SOLUSD",1729882252981,26.80593439,170.35,170.3,0.25098]
["bitfinex","SOLUSD",1729882253288,26.80593439,170.35,170.3,33.61691439]
["bitfinex","SOLUSD",1729882254298,26.80593439,170.35,170.3,27.05691439]
["bitfinex","SOLUSD",1729882254499,26.80593439,170.34,170.3,0.25098]
["bitfinex","SOLUSD",1729882254670,26.80593439,170.35,170.3,27.05691439]
["bitfinex","SOLUSD",1729882255285,26.80593439,170.34,170.3,0.25098]
["bitfinex","SOLUSD",1729882255811,26.80593439,170.35,170.3,27.05691439]
["bitfinex","SOLUSD",1729882256479,26.80593439,170.37,170.32,26.80593439]
["bitfinex","SOLUSD",1729882256806,26.80593439,170.39,170.35,0.12549]
["bitfinex","SOLUSD",1729882257094,33.40873439,170.4,170.35,26.93142439]
["bitfinex","SOLUSD",1729882257292,26.80593439,170.4,170.36,0.12549]
["bitfinex","SOLUSD",1729882257499,26.80593439,170.43,170.37,26.80593439]
["bitfinex","SOLUSD",1729882257699,33.18693439,170.44,170.38,26.80593439]
["bitfinex","SOLUSD",1729882258076,26.80593439,170.43,170.37,26.80593439]
["bitfinex","SOLUSD",1729882258280,6.381,170.44,170.36,0.12549]
["bitfinex","SOLUSD",1729882258281,26.80593439,170.41,170.38,0.12549]
["bitfinex","SOLUSD",1729882258892,26.80593439,170.41,170.37,0.12549]
["bitfinex","SOLUSD",1729882259997,26.80593439,170.41,170.36,26.93142439]
["bitfinex","SOLUSD",1729882260197,26.80593439,170.4,170.37,0.12549]
["bitfinex","SOLUSD",1729882260499,26.80593439,170.38,170.33,26.80593439]
["bitfinex","SOLUSD",1729882260687,26.80593439,170.39,170.34,27.05691439]
["bitfinex","SOLUSD",1729882260888,26.80593439,170.39,170.34,26.93142439]
["bitfinex","SOLUSD",1729882261083,26.80593439,170.38,170.34,0.12549]
["bitfinex","SOLUSD",1729882261306,26.80593439,170.35,170.32,6.56]
["bitfinex","SOLUSD",1729882261496,26.80593439,170.33,170.27,26.80593439]
["bitfinex","SOLUSD",1729882261693,26.80593439,170.36,170.3,26.80593439]
["bitfinex","SOLUSD",1729882261998,26.80593439,170.4,170.35,26.80593439]
["bitfinex","SOLUSD",1729882262202,15.0122,170.43,170.31,0.31]
["bitfinex","SOLUSD",1729882262502,21.5028,170.48,170.38,26.80593439]
["bitfinex","SOLUSD",1729882262707,26.80593439,170.43,170.38,26.80593439]
["bitfinex","SOLUSD",1729882263274,26.80593439,170.4,170.35,26.80593439]
["bitfinex","SOLUSD",1729882263479,26.80593439,170.38,170.35,0.12549]
["bitfinex","SOLUSD",1729882263678,26.80593439,170.38,170.34,0.12549]
["bitfinex","SOLUSD",1729882264096,26.80593439,170.38,170.33,0.12549]
["bitfinex","SOLUSD",1729882264600,26.80593439,170.36,170.32,0.12549]
["bitfinex","SOLUSD",1729882264805,26.80593439,170.35,170.32,0.12549]
["bitfinex","SOLUSD",1729882265282,26.80593439,170.36,170.31,0.12549]
["bitfinex","SOLUSD",1729882265483,26.80593439,170.35,170.3,26.80593439]
["bitfinex","SOLUSD",1729882265700,26.80593439,170.35,170.29,15.478]
["bitfinex","SOLUSD",1729882265701,26.80593439,170.35,170.29,26.80593439]
["bitfinex","SOLUSD",1729882266194,26.80593439,170.33,170.28,26.80593439]
["bitfinex","SOLUSD",1729882266392,26.80593439,170.33,170.29,0.31]
["bitfinex","SOLUSD",1729882266600,26.80593439,170.31,170.29,0.31]
["bitfinex","SOLUSD",1729882266808,26.80593439,170.32,170.29,0.31]
["bitfinex","SOLUSD",1729882267406,26.80593439,170.33,170.29,0.31]
["bitfinex","SOLUSD",1729882267697,6.2203,170.35,170.27,0.12549]
["bitfinex","SOLUSD",1729882267698,26.80593439,170.31,170.27,0.12549]
["bitfinex","SOLUSD",1729882268307,26.80593439,170.32,170.27,0.12549]
["bitfinex","SOLUSD",1729882268810,26.80593439,170.32,170.28,0.12549]
["bitfinex","SOLUSD",1729882270009,26.80593439,170.31,170.27,0.12549]
["bitfinex","SOLUSD",1729882270304,26.80593439,170.31,170.26,26.93142439]
["bitfinex","SOLUSD",1729882270488,26.80593439,170.29,170.24,26.80593439]
["bitfinex","SOLUSD",1729882270885,26.80593439,170.27,170.23,9.71]
["bitfinex","SOLUSD",1729882271087,26.80593439,170.25,170.23,9.71]
["bitfinex","SOLUSD",1729882271586,26.80593439,170.24,170.23,9.71]
["bitfinex","SOLUSD",1729882271995,26.80593439,170.27,170.23,9.71]
["bitfinex","SOLUSD",1729882272185,26.80593439,170.3,170.25,26.80593439]
["bitfinex","SOLUSD",1729882272390,26.80593439,170.31,170.26,26.80593439]
["bitfinex","SOLUSD",1729882272984,26.80593439,170.3,170.24,26.80593439]
["bitfinex","SOLUSD",1729882273183,26.80593439,170.31,170.26,26.80593439]
["bitfinex","SOLUSD",1729882274389,26.80593439,170.3,170.25,26.80593439]
["bitfinex","SOLUSD",1729882274692,26.80593439,170.3,170.26,0.12549]
["bitfinex","SOLUSD",1729882274994,26.80593439,170.31,170.26,26.93142439]
["bitfinex","SOLUSD",1729882275192,26.80593439,170.33,170.27,26.80593439]
["bitfinex","SOLUSD",1729882275407,26.80593439,170.31,170.26,26.93142439]
["bitfinex","SOLUSD",1729882275610,26.80593439,170.29,170.25,0.12549]
["bitfinex","SOLUSD",1729882275916,26.80593439,170.29,170.24,0.12549]
["bitfinex","SOLUSD",1729882276095,26.80593439,170.25,170.21,9.71]
["bitfinex","SOLUSD",1729882276287,26.80593439,170.26,170.21,9.71]
["bitfinex","SOLUSD",1729882276809,26.80593439,170.25,170.21,9.71]
["bitfinex","SOLUSD",1729882277817,26.80593439,170.22,170.14,26.80593439]
["bitfinex","SOLUSD",1729882277998,26.80593439,170.19,170.13,42.26663439]
["bitfinex","SOLUSD",1729882278316,26.80593439,170.18,170.13,15.4607]
["bitfinex","SOLUSD",1729882278887,26.80593439,170.18,170.13,42.26663439]
["bitfinex","SOLUSD",1729882279214,26.80593439,170.21,170.13,15.4607]
["bitfinex","SOLUSD",1729882279388,23.0133,170.27,170.17,26.80593439]
["bitfinex","SOLUSD",1729882279389,26.80593439,170.22,170.17,26.80593439]
["bitfinex","SOLUSD",1729882279588,26.80593439,170.21,170.18,0.12549]
["bitfinex","SOLUSD",1729882279794,26.80593439,170.21,170.17,0.12549]
["bitfinex","SOLUSD",1729882280709,26.80593439,170.22,170.17,0.12549]
["bitfinex","SOLUSD",1729882282309,26.80593439,170.24,170.19,0.12549]
["bitfinex","SOLUSD",1729882282509,26.80593439,170.26,170.21,26.80593439]
["bitfinex","SOLUSD",1729882282791,26.80593439,170.26,170.22,0.12549]
["bitfinex","SOLUSD",1729882283415,26.80593439,170.25,170.22,0.12549]
["bitfinex","SOLUSD",1729882283621,26.80593439,170.23,170.21,0.12549]
["bitfinex","SOLUSD",1729882283994,26.80593439,170.24,170.2,0.12549]
["bitfinex","SOLUSD",1729882284298,26.80593439,170.22,170.18,0.12549]
["bitfinex","SOLUSD",1729882284511,26.80593439,170.21,170.17,0.12549]
["bitfinex","SOLUSD",1729882284805,26.80593439,170.2,170.14,26.80593439]
["bitfinex","SOLUSD",1729882285595,26.80593439,170.21,170.16,26.80593439]
["bitfinex","SOLUSD",1729882285816,26.80593439,170.21,170.17,0.12549]
["bitfinex","SOLUSD",1729882286011,26.80593439,170.24,170.19,0.12549]
["bitfinex","SOLUSD",1729882286213,26.80593439,170.23,170.19,0.12549]
["bitfinex","SOLUSD",1729882286416,26.80593439,170.22,170.19,0.12549]
["bitfinex","SOLUSD",1729882286597,26.80593439,170.21,170.19,0.12549]
["bitfinex","SOLUSD",1729882286798,26.80593439,170.2,170.16,0.12549]
["bitfinex","SOLUSD",1729882287116,26.80593439,170.2,170.15,0.12549]
["bitfinex","SOLUSD",1729882287606,26.80593439,170.19,170.15,0.12549]
["bitfinex","SOLUSD",1729882287811,26.80593439,170.2,170.15,26.93142439]
["bitfinex","SOLUSD",1729882288121,26.80593439,170.2,170.16,0.12549]
["bitfinex","SOLUSD",1729882288498,6.5792,170.27,170.18,0.12549]
["bitfinex","SOLUSD",1729882288715,6.5792,170.27,170.18,26.93142439]
["bitfinex","SOLUSD",1729882288716,26.80593439,170.23,170.18,26.93142439]
["bitfinex","SOLUSD",1729882289218,21.2994,170.31,170.23,0.12549]
["bitfinex","SOLUSD",1729882289412,26.80593439,170.28,170.23,0.12549]
["bitfinex","SOLUSD",1729882289801,26.80593439,170.28,170.23,26.93142439]
["bitfinex","SOLUSD",1729882290003,21.2994,170.31,170.24,26.80593439]
["bitfinex","SOLUSD",1729882290224,21.2994,170.31,170.25,26.93142439]
["bitfinex","SOLUSD",1729882290225,26.80593439,170.3,170.25,26.93142439]
["bitfinex","SOLUSD",1729882290717,26.80593439,170.29,170.24,0.12549]
["bitfinex","SOLUSD",1729882290901,6.2756,170.31,170.21,15.2737]
["bitfinex","SOLUSD",1729882290902,26.80593439,170.27,170.22,26.93142439]
["bitfinex","SOLUSD",1729882291107,26.80593439,170.29,170.24,0.12549]
["bitfinex","SOLUSD",1729882291426,26.80593439,170.28,170.24,0.12549]
["bitfinex","SOLUSD",1729882291722,26.80593439,170.28,170.23,0.12549]
["bitfinex","SOLUSD",1729882292014,26.80593439,170.28,170.24,0.12549]
["bitfinex","SOLUSD",1729882292906,26.80593439,170.27,170.23,0.12549]
["bitfinex","SOLUSD",1729882293109,26.80593439,170.25,170.2,26.80593439]
["bitfinex","SOLUSD",1729882293610,26.80593439,170.26,170.2,26.80593439]
["bitfinex","SOLUSD",1729882293801,26.80593439,170.27,170.21,26.80593439]
["bitfinex","SOLUSD",1729882294201,26.80593439,170.27,170.22,0.12549]
["bitfinex","SOLUSD",1729882295723,26.80593439,170.28,170.24,0.12549]
["bitfinex","SOLUSD",1729882295929,26.80593439,170.28,170.17,18.22238132]
["bitfinex","SOLUSD",1729882295930,26.80593439,170.32,170.27,0.12549]
["bitfinex","SOLUSD",1729882296098,26.80593439,170.31,170.27,0.12549]
["bitfinex","SOLUSD",1729882296517,26.80593439,170.31,170.26,0.12549]
["bitfinex","SOLUSD",1729882296907,6.6196,170.35,170.3,0.12549]
["bitfinex","SOLUSD",1729882297221,26.80593439,170.37,170.32,26.93142439]
["bitfinex","SOLUSD",1729882297410,26.80593439,170.38,170.34,0.25098]
["bitfinex","SOLUSD",1729882297608,33.13933439,170.39,170.34,27.05691439]
["bitfinex","SOLUSD",1729882297813,26.80593439,170.4,170.35,26.80593439]
["bitfinex","SOLUSD",1729882298006,26.80593439,170.41,170.36,0.25098]
["bitfinex","SOLUSD",1729882299138,26.80593439,170.41,170.36,27.05691439]
["bitfinex","SOLUSD",1729882300122,26.80593439,170.4,170.36,0.25098]
["bitfinex","SOLUSD",1729882300326,26.80593439,170.4,170.35,0.25098]
["bitfinex","SOLUSD",1729882300625,26.80593439,170.39,170.35,0.25098]
["bitfinex","SOLUSD",1729882301325,26.80593439,170.4,170.35,0.25098]
["bitfinex","SOLUSD",1729882301512,26.80593439,170.36,170.34,0.25098]
["bitfinex","SOLUSD",1729882301744,26.80593439,170.35,170.34,0.25098]
["bitfinex","SOLUSD",1729882301909,26.80593439,170.36,170.34,0.25098]
["bitfinex","SOLUSD",1729882302227,26.80593439,170.39,170.34,27.05691439]
["bitfinex","SOLUSD",1729882302439,26.80593439,170.4,170.35,26.80593439]
["bitfinex","SOLUSD",1729882302746,26.80593439,170.4,170.36,0.25098]
["bitfinex","SOLUSD",1729882302906,26.80593439,170.37,170.31,26.80593439]
["bitfinex","SOLUSD",1729882303107,26.80593439,170.35,170.32,0.25098]
["bitfinex","SOLUSD",1729882303424,26.80593439,170.36,170.32,0.25098]
["bitfinex","SOLUSD",1729882303618,26.80593439,170.35,170.3,26.80593439]
["bitfinex","SOLUSD",1729882304312,26.80593439,170.36,170.31,27.05691439]
["bitfinex","SOLUSD",1729882306026,26.80593439,170.36,170.31,0.25098]
["bitfinex","SOLUSD",1729882306326,26.80593439,170.35,170.31,0.25098]
["bitfinex","SOLUSD",1729882306911,26.80593439,170.38,170.33,0.25098]
["bitfinex","SOLUSD",1729882307227,26.80593439,170.41,170.36,26.80593439]
["bitfinex","SOLUSD",1729882307527,26.80593439,170.42,170.37,0.12549]
["bitfinex","SOLUSD",1729882308431,26.80593439,170.41,170.36,0.25098]
["bitfinex","SOLUSD",1729882309121,26.80593439,170.45,170.41,0.12549]
["bitfinex","SOLUSD",1729882309312,26.80593439,170.46,170.41,0.25098]
["bitfinex","SOLUSD",1729882309517,6.0861,170.5,170.41,0.25098]
["bitfinex","SOLUSD",1729882309518,26.80593439,170.47,170.41,27.05691439]
["bitfinex","SOLUSD",1729882309930,6.0861,170.5,170.43,27.05691439]
["bitfinex","SOLUSD",1729882309931,26.80593439,170.49,170.43,27.05691439]
["bitfinex","SOLUSD",1729882310315,26.80593439,170.48,170.43,0.25098]
["bitfinex","SOLUSD",1729882311831,26.80593439,170.46,170.42,0.25098]
["bitfinex","SOLUSD",1729882312032,26.80593439,170.47,170.42,0.25098]
["bitfinex","SOLUSD",1729882312328,26.80593439,170.46,170.42,0.25098]
["bitfinex","SOLUSD",1729882312531,26.80593439,170.44,170.38,26.80593439]
["bitfinex","SOLUSD",1729882312921,26.80593439,170.44,170.39,26.80593439]
["bitfinex","SOLUSD",1729882313110,26.80593439,170.45,170.39,26.80593439]
["bitfinex","SOLUSD",1729882313831,26.80593439,170.44,170.4,0.25098]
["bitfinex","SOLUSD",1729882314333,26.80593439,170.46,170.4,27.05691439]
["bitfinex","SOLUSD",1729882314521,32.89203439,170.5,170.44,26.80593439]
["bitfinex","SOLUSD",1729882315325,32.89203439,170.5,170.4,0.25098]
["bitfinex","SOLUSD",1729882315326,6.0861,170.5,170.45,26.80593439]
["bitfinex","SOLUSD",1729882315613,32.89203439,170.5,170.45,26.80593439]
["bitfinex","SOLUSD",1729882316338,32.89203439,170.5,170.44,26.80593439]
["bitfinex","SOLUSD",1729882316640,32.89203439,170.5,170.45,0.12549]
["bitfinex","SOLUSD",1729882317020,6.0861,170.5,170.45,27.05691439]
["bitfinex","SOLUSD",1729882317229,32.89203439,170.5,170.44,26.80593439]
["bitfinex","SOLUSD",1729882317432,32.89203439,170.5,170.45,0.25098]
["bitfinex","SOLUSD",1729882317433,26.80593439,170.49,170.45,0.25098]
["bitfinex","SOLUSD",1729882318242,26.80593439,170.47,170.42,0.25098]
["bitfinex","SOLUSD",1729882318534,26.80593439,170.44,170.41,0.12549]
["bitfinex","SOLUSD",1729882319532,26.80593439,170.45,170.4,26.80593439]
["bitfinex","SOLUSD",1729882319735,26.80593439,170.46,170.4,26.80593439]
["bitfinex","SOLUSD",1729882320138,26.80593439,170.42,170.36,26.80593439]
["bitfinex","SOLUSD",1729882320614,26.80593439,170.42,170.37,26.80593439]
["bitfinex","SOLUSD",1729882320811,26.80593439,170.44,170.39,26.80593439]
["bitfinex","SOLUSD",1729882321835,42.44563439,170.47,170.41,26.80593439]
["bitfinex","SOLUSD",1729882322045,42.44563439,170.47,170.42,0.12549]
["bitfinex","SOLUSD",1729882322334,6.0861,170.5,170.44,0.12549]
["bitfinex","SOLUSD",1729882322335,26.80593439,170.49,170.44,0.12549]
["bitfinex","SOLUSD",1729882322641,26.80593439,170.51,170.47,0.12549]
["bitfinex","SOLUSD",1729882323133,26.80593439,170.53,170.47,26.93142439]
["bitfinex","SOLUSD",1729882323334,26.80593439,170.53,170.4,0.12549]
["bitfinex","SOLUSD",1729882323335,33.21183439,170.54,170.49,26.93142439]
["bitfinex","SOLUSD",1729882323513,26.80593439,170.5,170.44,26.80593439]
["bitfinex","SOLUSD",1729882323712,26.80593439,170.5,170.45,0.25098]
["bitfinex","SOLUSD",1729882323934,26.80593439,170.5,170.45,27.05691439]
["bitfinex","SOLUSD",1729882324142,26.80593439,170.5,170.45,0.25098]
["bitfinex","SOLUSD",1729882324329,26.80593439,170.5,170.45,27.05691439]
["bitfinex","SOLUSD",1729882325325,26.80593439,170.51,170.45,27.05691439]
["bitfinex","SOLUSD",1729882325542,26.80593439,170.5,170.45,0.25098]
["bitfinex","SOLUSD",1729882325839,26.80593439,170.47,170.43,0.12549]
["bitfinex","SOLUSD",1729882326040,26.80593439,170.47,170.43,0.25098]
["bitfinex","SOLUSD",1729882326244,26.80593439,170.47,170.43,0.12549]
["bitfinex","SOLUSD",1729882326431,26.80593439,170.5,170.45,26.93142439]
["bitfinex","SOLUSD",1729882326622,26.80593439,170.51,170.45,26.80593439]
["bitfinex","SOLUSD",1729882327023,26.80593439,170.51,170.46,26.80593439]
["bitfinex","SOLUSD",1729882327239,6.4059,170.54,170.46,26.80593439]
["bitfinex","SOLUSD",1729882327431,26.80593439,170.53,170.48,26.93142439]
["bitfinex","SOLUSD",1729882328446,1.01817099,170.61,170.52,26.80593439]
["bitfinex","SOLUSD",1729882328648,6.5008,170.64,170.57,26.80593439]
["bitfinex","SOLUSD",1729882328649,26.80593439,170.62,170.57,26.80593439]
["bitfinex","SOLUSD",1729882328938,26.80593439,170.59,170.55,0.25098]
["bitfinex","SOLUSD",1729882329437,26.80593439,170.6,170.55,0.25098]
["bitfinex","SOLUSD",1729882329737,26.80593439,170.6,170.55,27.05691439]
["bitfinex","SOLUSD",1729882330138,26.80593439,170.6,170.55,0.25098]
["bitfinex","SOLUSD",1729882330516,26.80593439,170.59,170.55,0.25098]
["bitfinex","SOLUSD",1729882330719,26.80593439,170.58,170.53,0.25098]
["bitfinex","SOLUSD",1729882330924,26.80593439,170.55,170.52,0.12549]
["bitfinex","SOLUSD",1729882331227,26.80593439,170.55,170.49,26.80593439]
["bitfinex","SOLUSD",1729882331427,26.80593439,170.55,170.5,26.80593439]
["bitfinex","SOLUSD",1729882331632,26.80593439,170.56,170.5,26.80593439]
["bitfinex","SOLUSD",1729882331942,26.80593439,170.57,170.51,26.80593439]
["bitfinex","SOLUSD",1729882332337,26.80593439,170.57,170.52,26.80593439]
["bitfinex","SOLUSD",1729882332825,26.80593439,170.57,170.52,0.12549]
["bitfinex","SOLUSD",1729882334333,26.80593439,170.56,170.52,0.12549]
["bitfinex","SOLUSD",1729882334529,26.80593439,170.54,170.48,26.80593439]
["bitfinex","SOLUSD",1729882334838,26.80593439,170.52,170.48,0.12549]
["bitfinex","SOLUSD",1729882335040,26.80593439,170.49,170.44,26.80593439]
["bitfinex","SOLUSD",1729882335527,26.80593439,170.49,170.43,26.80593439]
["bitfinex","SOLUSD",1729882335728,26.90593439,170.55,170.41,41.82603439]
["bitfinex","SOLUSD",1729882335729,26.80593439,170.47,170.41,41.82603439]
["bitfinex","SOLUSD",1729882335933,26.80593439,170.51,170.46,26.80593439]
["bitfinex","SOLUSD",1729882336135,26.80593439,170.53,170.48,26.80593439]
["bitfinex","SOLUSD",1729882336335,6.2396,170.56,170.48,26.80593439]
["bitfinex","SOLUSD",1729882336750,26.80593439,170.54,170.49,0.25098]
["bitfinex","SOLUSD",1729882338035,26.80593439,170.53,170.49,0.25098]
["bitfinex","SOLUSD",1729882338436,26.80593439,170.53,170.48,0.25098]
["bitfinex","SOLUSD",1729882339047,5.8611,170.62,170.49,42.46803439]
["bitfinex","SOLUSD",1729882339349,26.80593439,170.61,170.55,26.80593439]
["bitfinex","SOLUSD",1729882340927,26.80593439,170.59,170.53,27.05691439]
["bitfinex","SOLUSD",1729882341155,26.80593439,170.54,170.45,16.1163]
["bitfinex","SOLUSD",1729882341336,26.80593439,170.47,170.42,26.80593439]
["bitfinex","SOLUSD",1729882341529,26.80593439,170.47,170.41,26.80593439]
["bitfinex","SOLUSD",1729882341724,26.80593439,170.47,170.42,26.80593439]
["bitfinex","SOLUSD",1729882341952,26.80593439,170.55,170.44,26.80593439]
["bitfinex","SOLUSD",1729882342254,26.80593439,170.51,170.45,26.80593439]
["bitfinex","SOLUSD",1729882342749,26.80593439,170.5,170.45,0.12549]
["bitfinex","SOLUSD",1729882342957,26.80593439,170.5,170.45,26.93142439]
["bitfinex","SOLUSD",1729882343245,26.80593439,170.51,170.45,26.93142439]
["bitfinex","SOLUSD",1729882343633,26.80593439,170.52,170.47,26.80593439]
["bitfinex","SOLUSD",1729882343837,26.80593439,170.53,170.48,26.93142439]
["bitfinex","SOLUSD",1729882344034,26.80593439,170.54,170.5,0.12549]
["bitfinex","SOLUSD",1729882344949,26.80593439,170.54,170.49,0.25098]
["bitfinex","SOLUSD",1729882345251,26.80593439,170.53,170.49,0.25098]
["bitfinex","SOLUSD",1729882345551,26.80593439,170.52,170.49,0.25098]
["bitfinex","SOLUSD",1729882345748,26.80593439,170.52,170.48,0.25098]
["bitfinex","SOLUSD",1729882346951,26.80593439,170.51,170.48,0.12549]
["bitfinex","SOLUSD",1729882347150,26.80593439,170.49,170.44,26.80593439]
["bitfinex","SOLUSD",1729882347653,26.80593439,170.48,170.43,26.80593439]
["bitfinex","SOLUSD",1729882348050,26.80593439,170.46,170.4,26.80593439]
["bitfinex","SOLUSD",1729882348351,26.80593439,170.48,170.42,26.80593439]
["bitfinex","SOLUSD",1729882349049,6.1802,170.56,170.47,26.80593439]
["bitfinex","SOLUSD",1729882349242,1.02023839,170.54,170.5,26.80593439]
["bitfinex","SOLUSD",1729882349436,26.80593439,170.54,170.49,26.80593439]
["bitfinex","SOLUSD",1729882350156,26.80593439,170.52,170.46,26.80593439]
["bitfinex","SOLUSD",1729882350339,26.80593439,170.52,170.47,27.05691439]
["bitfinex","SOLUSD",1729882352751,26.80593439,170.5,170.45,26.80593439]
["bitfinex","SOLUSD",1729882352963,26.80593439,170.48,170.43,26.80593439]
["bitfinex","SOLUSD",1729882353438,26.80593439,170.48,170.42,26.80593439]
["bitfinex","SOLUSD",1729882353643,26.80593439,170.48,170.38,15.9799]
["bitfinex","SOLUSD",1729882353644,26.80593439,170.45,170.4,26.80593439]
["bitfinex","SOLUSD",1729882353850,26.80593439,170.44,170.38,26.80593439]
["bitfinex","SOLUSD",1729882354149,26.80593439,170.42,170.37,26.80593439]
["bitfinex","SOLUSD",1729882354330,26.80593439,170.43,170.37,26.80593439]
["bitfinex","SOLUSD",1729882355431,26.80593439,170.41,170.36,26.80593439]
["bitfinex","SOLUSD",1729882356260,26.80593439,170.37,170.32,26.80593439]
["bitfinex","SOLUSD",1729882357553,26.80593439,170.36,170.31,26.80593439]
["bitfinex","SOLUSD",1729882357731,26.80593439,170.35,170.29,26.80593439]
["bitfinex","SOLUSD",1729882357934,26.80593439,170.33,170.28,26.80593439]
["bitfinex","SOLUSD",1729882358643,26.80593439,170.32,170.27,26.80593439]
["bitfinex","SOLUSD",1729882359244,26.80593439,170.35,170.28,0.25098]
["bitfinex","SOLUSD",1729882359451,26.80593439,170.37,170.31,26.80593439]
["bitfinex","SOLUSD",1729882360387,26.80593439,170.35,170.3,26.80593439]
["bitfinex","SOLUSD",1729882360656,26.80593439,170.32,170.27,0.25098]
["bitfinex","SOLUSD",1729882361561,26.80593439,170.36,170.31,26.80593439]
["bitfinex","SOLUSD",1729882364159,26.80593439,170.36,170.3,26.80593439]
["bitfinex","SOLUSD",1729882364859,26.80593439,170.33,170.28,26.80593439]
["bitfinex","SOLUSD",1729882365058,26.80593439,170.31,170.26,26.80593439]
["bitfinex","SOLUSD",1729882365259,26.80593439,170.31,170.26,0.25098]
["bitfinex","SOLUSD",1729882365558,26.80593439,170.31,170.25,26.80593439]
["bitfinex","SOLUSD",1729882365760,26.80593439,170.32,170.27,26.80593439]
["bitfinex","SOLUSD",1729882365957,26.80593439,170.33,170.27,26.80593439]
["bitfinex","SOLUSD",1729882367142,26.80593439,170.36,170.31,26.80593439]
["bitfinex","SOLUSD",1729882367550,26.80593439,170.36,170.3,26.80593439]
["bitfinex","SOLUSD",1729882367751,26.80593439,170.35,170.3,26.80593439]
["bitfinex","SOLUSD",1729882367973,26.80593439,170.35,170.29,26.80593439]
["bitfinex","SOLUSD",1729882368468,26.80593439,170.35,170.3,26.80593439]
["bitfinex","SOLUSD",1729882370161,26.80593439,170.36,170.3,26.80593439]
["bitfinex","SOLUSD",1729882370469,26.80593439,170.34,170.29,26.80593439]
["bitfinex","SOLUSD",1729882370846,26.80593439,170.32,170.27,26.80593439]
["bitfinex","SOLUSD",1729882371145,26.80593439,170.31,170.26,26.80593439]
["bitfinex","SOLUSD",1729882371347,26.80593439,170.31,170.25,26.80593439]
["bitfinex","SOLUSD",1729882371545,26.80593439,170.31,170.26,26.80593439]
["bitfinex","SOLUSD",1729882371763,26.80593439,170.32,170.26,26.80593439]
["bitfinex","SOLUSD",1729882371951,26.80593439,170.32,170.27,26.80593439]
["bitfinex","SOLUSD",1729882372850,26.80593439,170.34,170.28,26.80593439]
["bitfinex","SOLUSD",1729882373069,26.80593439,170.34,170.29,26.80593439]
["bitfinex","SOLUSD",1729882373569,26.80593439,170.34,170.28,26.80593439]
["bitfinex","SOLUSD",1729882373767,26.80593439,170.33,170.28,26.80593439]
["bitfinex","SOLUSD",1729882374354,26.80593439,170.33,170.27,26.80593439]
["bitfinex","SOLUSD",1729882374553,26.80593439,170.33,170.28,0.25098]
["bitfinex","SOLUSD",1729882374770,6.4096,170.38,170.32,26.80593439]
["bitfinex","SOLUSD",1729882375075,26.80593439,170.34,170.29,26.80593439]
["bitfinex","SOLUSD",1729882375250,26.80593439,170.37,170.27,26.80593439]
["bitfinex","SOLUSD",1729882375450,26.80593439,170.37,170.26,26.80593439]
["bitfinex","SOLUSD",1729882375451,26.80593439,170.32,170.26,26.80593439]
["bitfinex","SOLUSD",1729882375670,26.80593439,170.31,170.26,26.80593439]
["bitfinex","SOLUSD",1729882375972,26.80593439,170.32,170.26,26.80593439]
["bitfinex","SOLUSD",1729882376158,26.80593439,170.33,170.28,26.80593439]
["bitfinex","SOLUSD",1729882376791,26.80593439,170.32,170.27,26.80593439]
["bitfinex","SOLUSD",1729882377484,26.80593439,170.33,170.27,26.80593439]
["bitfinex","SOLUSD",1729882378054,26.80593439,170.32,170.27,26.80593439]
["bitfinex","SOLUSD",1729882378257,26.80593439,170.3,170.25,26.80593439]
["bitfinex","SOLUSD",1729882378657,26.80593439,170.28,170.15,15.7598]
["bitfinex","SOLUSD",1729882378865,26.80593439,170.24,170.19,26.80593439]
["bitfinex","SOLUSD",1729882379958,5.8737,170.25,170.17,26.80593439]
["bitfinex","SOLUSD",1729882379959,26.80593439,170.23,170.17,26.80593439]
["bitfinex","SOLUSD",1729882380156,5.8737,170.25,170.17,26.80593439]
["bitfinex","SOLUSD",1729882380157,26.80593439,170.22,170.17,26.80593439]
["bitfinex","SOLUSD",1729882380382,26.80593439,170.21,170.15,42.56573439]
["bitfinex","SOLUSD",1729882380558,26.80593439,170.22,170.17,26.80593439]
["bitfinex","SOLUSD",1729882380879,26.80593439,170.21,170.16,26.80593439]
["bitfinex","SOLUSD",1729882381761,26.80593439,170.2,170.15,26.80593439]
["bitfinex","SOLUSD",1729882381952,26.80593439,170.19,170.14,26.80593439]
["bitfinex","SOLUSD",1729882382153,21.8729,170.29,170.17,26.80593439]
["bitfinex","SOLUSD",1729882382354,21.8729,170.29,170.23,26.80593439]
["bitfinex","SOLUSD",1729882382672,48.67883439,170.29,170.23,26.80593439]
["bitfinex","SOLUSD",1729882382973,26.80593439,170.28,170.23,26.80593439]
["bitfinex","SOLUSD",1729882383870,26.80593439,170.27,170.22,26.80593439]
["bitfinex","SOLUSD",1729882385879,21.8729,170.29,170.23,27.05691439]
["bitfinex","SOLUSD",1729882386175,26.80593439,170.3,170.25,26.80593439]
["bitfinex","SOLUSD",1729882386354,26.80593439,170.28,170.23,0.25098]
["bitfinex","SOLUSD",1729882386549,26.80593439,170.28,170.23,27.05691439]
["bitfinex","SOLUSD",1729882388189,26.80593439,170.29,170.24,26.80593439]
["bitfinex","SOLUSD",1729882388672,26.80593439,170.3,170.25,26.80593439]
["bitfinex","SOLUSD",1729882388874,26.80593439,170.32,170.27,26.80593439]
["bitfinex","SOLUSD",1729882389254,26.80593439,170.31,170.26,26.80593439]
["bitfinex","SOLUSD",1729882390381,26.80593439,170.31,170.25,26.80593439]
["bitfinex","SOLUSD",1729882390883,26.80593439,170.31,170.26,26.80593439]
["bitfinex","SOLUSD",1729882391264,6.0267,170.33,170.28,26.80593439]
["bitfinex","SOLUSD",1729882391479,26.80593439,170.34,170.28,26.80593439]
["bitfinex","SOLUSD",1729882393461,26.80593439,170.34,170.29,26.80593439]
["bitfinex","SOLUSD",1729882393665,26.80593439,170.36,170.31,26.80593439]
["bitfinex","SOLUSD",1729882394892,26.80593439,170.38,170.32,26.80593439]
["bitfinex","SOLUSD",1729882395067,26.80593439,170.38,170.33,26.80593439]
["bitfinex","SOLUSD",1729882395262,26.80593439,170.34,170.29,0.25098]
["bitfinex","SOLUSD",1729882395767,26.80593439,170.38,170.32,26.80593439]
["bitfinex","SOLUSD",1729882396077,26.80593439,170.37,170.32,26.80593439]
["bitfinex","SOLUSD",1729882396283,26.80593439,170.37,170.33,1.97365082]
["bitfinex","SOLUSD",1729882396485,12.3995,170.41,170.32,26.80593439]
["bitfinex","SOLUSD",1729882396777,26.80593439,170.39,170.33,26.80593439]
["bitfinex","SOLUSD",1729882397081,26.80593439,170.38,170.33,26.80593439]
["bitfinex","SOLUSD",1729882397278,26.80593439,170.35,170.29,0.25098]
["bitfinex","SOLUSD",1729882397473,26.80593439,170.32,170.29,0.25098]
["bitfinex","SOLUSD",1729882397675,26.80593439,170.33,170.29,0.25098]
["bitfinex","SOLUSD",1729882397984,26.80593439,170.34,170.29,0.25098]
["bitfinex","SOLUSD",1729882398187,26.80593439,170.33,170.29,0.25098]
["bitfinex","SOLUSD",1729882398763,26.80593439,170.32,170.28,0.25098]
["bitfinex","SOLUSD",1729882399472,26.80593439,170.32,170.26,26.80593439]
["bitfinex","SOLUSD",1729882399682,26.80593439,170.3,170.24,42.37793439]
["bitfinex","SOLUSD",1729882399865,26.80593439,170.31,170.25,26.80593439]
["bitfinex","SOLUSD",1729882400589,0.1,170.37,170.26,26.80593439]
["bitfinex","SOLUSD",1729882400766,26.80593439,170.31,170.26,26.80593439]
["bitfinex","SOLUSD",1729882400969,26.80593439,170.3,170.25,26.80593439]
["bitfinex","SOLUSD",1729882401163,26.80593439,170.31,170.25,26.80593439]
["bitfinex","SOLUSD",1729882401586,26.80593439,170.3,170.25,26.80593439]
["bitfinex","SOLUSD",1729882402392,16.78254047,170.3,170.25,17.03352047]
["bitfinex","SOLUSD",1729882403186,16.78254047,170.3,170.24,16.78254047]
["bitfinex","SOLUSD",1729882403484,16.78254047,170.26,170.2,16.78254047]
["bitfinex","SOLUSD",1729882403674,16.78254047,170.26,170.21,16.78254047]
["bitfinex","SOLUSD",1729882403858,0.1,170.34,170.19,15.572]
["bitfinex","SOLUSD",1729882404062,16.78254047,170.29,170.23,16.78254047]
["bitfinex","SOLUSD",1729882404261,26.84673029,170.32,170.26,26.84673029]
["bitfinex","SOLUSD",1729882404678,26.84673029,170.32,170.19,42.51873029]
["bitfinex","SOLUSD",1729882404679,26.84673029,170.31,170.25,26.84673029]
["bitfinex","SOLUSD",1729882405672,26.84673029,170.3,170.25,26.84673029]
["bitfinex","SOLUSD",1729882405871,5.8703,170.35,170.25,26.84673029]
["bitfinex","SOLUSD",1729882406084,26.84673029,170.31,170.26,26.84673029]
["bitfinex","SOLUSD",1729882407988,26.84673029,170.28,170.23,26.84673029]
["bitfinex","SOLUSD",1729882408286,26.84673029,170.29,170.24,26.84673029]
["bitfinex","SOLUSD",1729882409485,26.84673029,170.28,170.23,26.84673029]
["bitfinex","SOLUSD",1729882409783,26.84673029,170.27,170.22,26.84673029]
["bitfinex","SOLUSD",1729882410189,26.84673029,170.26,170.21,26.84673029]
["bitfinex","SOLUSD",1729882410380,26.84673029,170.29,170.23,26.84673029]
["bitfinex","SOLUSD",1729882410887,26.84673029,170.29,170.24,26.84673029]
["bitfinex","SOLUSD",1729882411289,26.84673029,170.29,170.23,26.84673029]
["bitfinex","SOLUSD",1729882411671,26.84673029,170.28,170.23,26.84673029]
["bitfinex","SOLUSD",1729882412398,26.84673029,170.27,170.22,0.25098]
["bitfinex","SOLUSD",1729882412599,26.84673029,170.27,170.22,27.09771029]
["bitfinex","SOLUSD",1729882412894,26.84673029,170.28,170.22,27.09771029]
["bitfinex","SOLUSD",1729882413084,26.84673029,170.28,170.23,26.84673029]
["bitfinex","SOLUSD",1729882413285,26.84673029,170.24,170.15,15.6619]
["bitfinex","SOLUSD",1729882413488,26.84673029,170.23,170.18,26.84673029]
["bitfinex","SOLUSD",1729882414396,26.84673029,170.24,170.18,26.84673029]
["bitfinex","SOLUSD",1729882414600,27.6064,170.28,170.19,26.84673029]
["bitfinex","SOLUSD",1729882414776,26.84673029,170.25,170.2,26.84673029]
["bitfinex","SOLUSD",1729882414979,26.84673029,170.25,170.19,26.84673029]
["bitfinex","SOLUSD",1729882415374,26.84673029,170.24,170.19,26.84673029]
["bitfinex","SOLUSD",1729882415580,26.84673029,170.23,170.18,26.84673029]
["bitfinex","SOLUSD",1729882416099,26.84673029,170.22,170.17,26.84673029]
["bitfinex","SOLUSD",1729882416296,26.84673029,170.22,170.18,0.25098]
["bitfinex","SOLUSD",1729882418296,26.84673029,170.23,170.18,27.09771029]
["bitfinex","SOLUSD",1729882419484,26.84673029,170.23,170.18,26.84673029]
["bitfinex","SOLUSD",1729882420186,26.84673029,170.22,170.17,26.84673029]
["bitfinex","SOLUSD",1729882420884,26.84673029,170.23,170.18,26.84673029]
["bitfinex","SOLUSD",1729882421183,26.84673029,170.26,170.2,26.97222029]
["bitfinex","SOLUSD",1729882421380,48.58033029,170.28,170.23,26.84673029]
["bitfinex","SOLUSD",1729882421699,26.84673029,170.27,170.22,26.84673029]
["bitfinex","SOLUSD",1729882422209,21.7336,170.28,170.16,0.25098]
["bitfinex","SOLUSD",1729882422210,32.95003029,170.28,170.23,26.84673029]
["bitfinex","SOLUSD",1729882422386,6.1033,170.28,170.24,26.84673029]
["bitfinex","SOLUSD",1729882422700,32.95003029,170.28,170.23,26.84673029]
["bitfinex","SOLUSD",1729882423584,26.84673029,170.29,170.24,26.84673029]
["bitfinex","SOLUSD",1729882424199,26.84673029,170.29,170.23,26.84673029]
["bitfinex","SOLUSD",1729882424578,26.84673029,170.29,170.24,26.84673029]
["bitfinex","SOLUSD",1729882425797,26.84673029,170.29,170.23,26.84673029]
["bitfinex","SOLUSD",1729882426180,26.84673029,170.29,170.24,26.84673029]
["bitfinex","SOLUSD",1729882426378,16.78432278,170.29,170.24,16.78432278]
["bitfinex","SOLUSD",1729882427905,16.78432278,170.25,170.16,6.43107621]
["bitfinex","SOLUSD",1729882428082,16.78432278,170.22,170.18,6.57]
["bitfinex","SOLUSD",1729882428279,16.78432278,170.24,170.18,23.35432278]
["bitfinex","SOLUSD",1729882428484,16.78432278,170.24,170.19,16.78432278]
["bitfinex","SOLUSD",1729882428990,16.78432278,170.24,170.18,23.35432278]
["bitfinex","SOLUSD",1729882429580,16.78432278,170.24,170.19,0.25098]
["bitfinex","SOLUSD",1729882429879,16.78432278,170.29,170.24,0.25098]
["bitfinex","SOLUSD",1729882430086,16.78432278,170.29,170.24,17.03530278]
["bitfinex","SOLUSD",1729882430286,16.78432278,170.28,170.24,0.25098]
["bitfinex","SOLUSD",1729882430496,16.78432278,170.27,170.22,16.78432278]
["bitfinex","SOLUSD",1729882430685,16.78432278,170.27,170.23,0.56098]
["bitfinex","SOLUSD",1729882431399,16.78432278,170.28,170.23,17.34530278]
["bitfinex","SOLUSD",1729882431715,16.78432278,170.27,170.23,0.31]
["bitfinex","SOLUSD",1729882431897,16.78432278,170.24,170.17,16.78432278]
["bitfinex","SOLUSD",1729882432091,16.78432278,170.22,170.18,0.31]
["bitfinex","SOLUSD",1729882432610,16.78432278,170.23,170.18,17.09432278]
["bitfinex","SOLUSD",1729882432906,16.78432278,170.22,170.18,0.31]
["bitfinex","SOLUSD",1729882433085,16.78432278,170.23,170.19,0.25098]
["bitfinex","SOLUSD",1729882433285,16.78432278,170.23,170.19,0.56098]
["bitfinex","SOLUSD",1729882434004,16.78432278,170.22,170.19,0.25098]
["bitfinex","SOLUSD",1729882434184,16.78432278,170.21,170.19,0.25098]
["bitfinex","SOLUSD",1729882434383,16.78432278,170.21,170.19,0.12549]
["bitfinex","SOLUSD",1729882434614,16.78432278,170.21,170.15,32.44622278]
["bitfinex","SOLUSD",1729882434901,16.78432278,170.2,170.15,32.44622278]
["bitfinex","SOLUSD",1729882435108,16.78432278,170.21,170.16,16.78432278]
["bitfinex","SOLUSD",1729882435904,6.2082,170.25,170.06,16.0197]
["bitfinex","SOLUSD",1729882435905,16.78432278,170.17,170.06,16.0197]
["bitfinex","SOLUSD",1729882436097,16.78432278,170.16,170.11,16.78432278]
["bitfinex","SOLUSD",1729882436296,16.78432278,170.23,170.15,16.78432278]
["bitfinex","SOLUSD",1729882436589,16.78432278,170.23,170.18,16.78432278]
["bitfinex","SOLUSD",1729882437514,16.78432278,170.25,170.21,0.25098]
["bitfinex","SOLUSD",1729882438998,16.78432278,170.24,170.2,0.25098]
["bitfinex","SOLUSD",1729882439389,16.78432278,170.23,170.19,0.25098]
["bitfinex","SOLUSD",1729882439591,16.78432278,170.22,170.18,0.25098]
["bitfinex","SOLUSD",1729882439792,16.78432278,170.21,170.17,0.25098]
["bitfinex","SOLUSD",1729882440389,16.78432278,170.22,170.17,17.03530278]
["bitfinex","SOLUSD",1729882440588,16.78432278,170.21,170.16,16.78432278]
["bitfinex","SOLUSD",1729882441198,16.78432278,170.2,170.14,32.80402278]
["bitfinex","SOLUSD",1729882441392,16.78432278,170.2,170.15,9.42]
["bitfinex","SOLUSD",1729882441914,16.78432278,170.18,170.13,16.78432278]
["bitfinex","SOLUSD",1729882442408,16.78432278,170.18,170.14,9.42]
["bitfinex","SOLUSD",1729882443013,16.78432278,170.18,170.13,16.78432278]
["bitfinex","SOLUSD",1729882443388,16.78432278,170.2,170.15,16.78432278]
["bitfinex","SOLUSD",1729882443593,16.78432278,170.2,170.16,0.25098]
["bitfinex","SOLUSD",1729882443995,16.78432278,170.19,170.15,0.12549]
["bitfinex","SOLUSD",1729882444196,16.78432278,170.18,170.13,16.78432278]
["bitfinex","SOLUSD",1729882444809,16.78432278,170.19,170.13,16.78432278]
["bitfinex","SOLUSD",1729882445005,16.78432278,170.2,170.15,16.78432278]
["bitfinex","SOLUSD",1729882445210,16.78432278,170.22,170.16,16.78432278]
["bitfinex","SOLUSD",1729882445392,16.78432278,170.22,170.17,0.25098]
["bitfinex","SOLUSD",1729882445894,38.78652723,170.28,170.18,16.78432278]
["bitfinex","SOLUSD",1729882445895,16.78432278,170.23,170.18,16.78432278]
["bitfinex","SOLUSD",1729882446205,22.00220445,170.28,170.21,16.78432278]
["bitfinex","SOLUSD",1729882446400,16.78432278,170.27,170.22,0.25098]
["bitfinex","SOLUSD",1729882446993,15.8699,170.28,170.21,16.78432278]
["bitfinex","SOLUSD",1729882446994,16.78432278,170.26,170.21,0.25098]
["bitfinex","SOLUSD",1729882447196,16.78432278,170.25,170.21,0.25098]
["bitfinex","SOLUSD",1729882447512,16.78432278,170.22,170.17,0.25098]
["bitfinex","SOLUSD",1729882447715,16.78432278,170.2,170.17,0.25098]
["bitfinex","SOLUSD",1729882448297,16.78432278,170.21,170.16,0.25098]
["bitfinex","SOLUSD",1729882449621,16.78432278,170.19,170.15,0.25098]
["bitfinex","SOLUSD",1729882449925,16.78432278,170.21,170.15,17.03530278]
["bitfinex","SOLUSD",1729882450696,16.78432278,170.22,170.17,17.03530278]
["bitfinex","SOLUSD",1729882451313,16.78432278,170.22,170.17,0.25098]
["bitfinex","SOLUSD",1729882451619,16.78432278,170.24,170.19,0.25098]
["bitfinex","SOLUSD",1729882452221,16.78432278,170.25,170.19,17.03530278]
["bitfinex","SOLUSD",1729882453199,16.78432278,170.25,170.19,23.60530278]
["bitfinex","SOLUSD",1729882454115,16.78432278,170.24,170.19,23.60530278]
["bitfinex","SOLUSD",1729882454516,16.78432278,170.24,170.19,6.82098]
["bitfinex","SOLUSD",1729882454822,16.78432278,170.24,170.19,0.25098]
["bitfinex","SOLUSD",1729882455013,16.78432278,170.25,170.19,17.03530278]
["bitfinex","SOLUSD",1729882455217,16.78432278,170.24,170.19,17.03530278]
["bitfinex","SOLUSD",1729882455598,16.78432278,170.24,170.19,0.25098]
["bitfinex","SOLUSD",1729882458420,16.78432278,170.2,170.19,0.25098]
["bitfinex","SOLUSD",1729882458605,16.78432278,170.2,170.12,16.78432278]
["bitfinex","SOLUSD",1729882458803,16.78432278,170.18,170.12,16.78432278]
["bitfinex","SOLUSD",1729882459507,16.78432278,170.17,170.11,16.78432278]
["bitfinex","SOLUSD",1729882459816,16.78432278,170.17,170.12,16.78432278]
["bitfinex","SOLUSD",1729882460201,16.78432278,170.17,170.11,16.78432278]
["bitfinex","SOLUSD",1729882460822,16.78432278,170.17,170.12,0.25098]
["bitfinex","SOLUSD",1729882462024,16.78432278,170.2,170.16,0.25098]
["bitfinex","SOLUSD",1729882462316,0.1,170.26,170.16,0.25098]
["bitfinex","SOLUSD",1729882462317,6.3572,170.27,170.2,0.25098]
["bitfinex","SOLUSD",1729882462507,6.3572,170.27,170.2,17.03530278]
["bitfinex","SOLUSD",1729882462508,16.78432278,170.25,170.2,17.03530278]
["bitfinex","SOLUSD",1729882462902,16.78432278,170.23,170.19,0.25098]
["bitfinex","SOLUSD",1729882464526,16.78432278,170.2,170.1,16.4419]
["bitfinex","SOLUSD",1729882464822,16.78432278,170.2,170.15,16.78432278]
["bitfinex","SOLUSD",1729882465432,16.78432278,170.21,170.15,16.78432278]
["bitfinex","SOLUSD",1729882465926,16.78432278,170.21,170.16,0.25098]
["bitfinex","SOLUSD",1729882466305,16.78432278,170.21,170.16,17.03530278]
["bitfinex","SOLUSD",1729882466709,16.78432278,170.24,170.19,16.78432278]
["bitfinex","SOLUSD",1729882467009,16.78432278,170.24,170.2,0.25098]
["bitfinex","SOLUSD",1729882467925,16.78432278,170.25,170.2,17.03530278]
["bitfinex","SOLUSD",1729882468307,23.14152278,170.27,170.22,16.78432278]
["bitfinex","SOLUSD",1729882468707,23.14152278,170.27,170.23,0.25098]
["bitfinex","SOLUSD",1729882470630,16.78432278,170.25,170.22,0.25098]
["bitfinex","SOLUSD",1729882470807,16.78432278,170.25,170.21,0.25098]
["bitfinex","SOLUSD",1729882472123,16.78432278,170.23,170.21,0.12549]
["bitfinex","SOLUSD",1729882472309,16.78432278,170.22,170.21,0.12549]
["bitfinex","SOLUSD",1729882472711,12.2302,170.27,170.21,0.12549]
["bitfinex","SOLUSD",1729882472712,16.78432278,170.23,170.21,0.12549]
["bitfinex","SOLUSD",1729882472911,16.78432278,170.24,170.2,0.25098]
["bitfinex","SOLUSD",1729882473324,16.78432278,170.23,170.2,0.25098]
["bitfinex","SOLUSD",1729882473525,16.78432278,170.23,170.19,6.81098]
["bitfinex","SOLUSD",1729882474026,16.78432278,170.22,170.19,0.25098]
["bitfinex","SOLUSD",1729882474524,16.78432278,170.2,170.14,16.78432278]
["bitfinex","SOLUSD",1729882474709,16.78432278,170.19,170.14,16.78432278]
["bitfinex","SOLUSD",1729882475613,16.78432278,170.19,170.16,0.25098]
["bitfinex","SOLUSD",1729882476003,16.78432278,170.21,170.16,17.03530278]
["bitfinex","SOLUSD",1729882476207,16.78432278,170.22,170.18,0.12549]
["bitfinex","SOLUSD",1729882476415,16.78432278,170.23,170.18,17.03530278]
["bitfinex","SOLUSD",1729882476625,16.78432278,170.24,170.19,16.78432278]
["bitfinex","SOLUSD",1729882476871,16.78432278,170.24,170.2,0.25098]
["bitfinex","SOLUSD",1729882478140,16.78432278,170.24,170.21,1.97504226]
["bitfinex","SOLUSD",1729882478442,16.78432278,170.24,170.2,0.25098]
["bitfinex","SOLUSD",1729882479142,16.78432278,170.23,170.19,0.25098]
["bitfinex","SOLUSD",1729882480949,16.78432278,170.22,170.18,0.25098]
["bitfinex","SOLUSD",1729882481535,16.78432278,170.23,170.18,17.03530278]
["bitfinex","SOLUSD",1729882482131,16.78432278,170.22,170.18,0.25098]
["bitfinex","SOLUSD",1729882482529,16.78432278,170.23,170.18,17.03530278]
["bitfinex","SOLUSD",1729882484649,12.2304,170.27,170.18,17.03530278]
["bitfinex","SOLUSD",1729882484650,6.3572,170.27,170.2,17.03530278]
["bitfinex","SOLUSD",1729882484843,16.78432278,170.27,170.23,0.25098]
["bitfinex","SOLUSD",1729882486147,16.78432278,170.25,170.21,0.25098]
["bitfinex","SOLUSD",1729882487149,16.78432278,170.24,170.2,0.25098]
["bitfinex","SOLUSD",1729882487350,16.78432278,170.22,170.2,6.56]
["bitfinex","SOLUSD",1729882487648,16.78432278,170.22,170.17,16.78432278]
["bitfinex","SOLUSD",1729882488039,16.78432278,170.21,170.16,16.78432278]
["bitfinex","SOLUSD",1729882488255,16.78432278,170.21,170.17,6.56]
["bitfinex","SOLUSD",1729882488550,16.78432278,170.19,170.17,6.56]
["bitfinex","SOLUSD",1729882489054,16.78432278,170.19,170.14,16.78432278]
["bitfinex","SOLUSD",1729882489750,16.78432278,170.18,170.13,33.00002278]
["bitfinex","SOLUSD",1729882489940,16.78432278,170.17,170.12,16.78432278]
["bitfinex","SOLUSD",1729882490143,16.78432278,170.15,170.1,16.78432278]
["bitfinex","SOLUSD",1729882490451,22.66022278,170.19,170.13,0.32]
["bitfinex","SOLUSD",1729882490644,16.78432278,170.14,170.13,0.32]
["bitfinex","SOLUSD",1729882491047,16.78432278,170.14,170.08,16.78432278]
["bitfinex","SOLUSD",1729882491251,16.78432278,170.11,170.04,16.1419]
["bitfinex","SOLUSD",1729882491450,16.78432278,170.11,170.07,0.32]
["bitfinex","SOLUSD",1729882491643,16.78432278,170.1,170.07,0.32]
["bitfinex","SOLUSD",1729882491954,16.78432278,170.12,170.07,0.32]
["bitfinex","SOLUSD",1729882492132,16.78432278,170.12,170.07,16.78432278]
["bitfinex","SOLUSD",1729882492339,26.90900942,170.12,170.07,26.90900942]
["bitfinex","SOLUSD",1729882493357,26.90900942,170.12,170.08,0.12549]
["bitfinex","SOLUSD",1729882493655,26.90900942,170.12,170.07,0.12549]
["bitfinex","SOLUSD",1729882493853,26.90900942,170.12,170.07,26.90900942]
["bitfinex","SOLUSD",1729882494043,26.90900942,170.12,170.08,0.25098]
["bitfinex","SOLUSD",1729882494961,26.90900942,170.11,170.08,0.12549]
["bitfinex","SOLUSD",1729882495249,26.90900942,170.11,170.07,0.25098]
["bitfinex","SOLUSD",1729882495452,26.40900942,170.12,170.07,0.25098]
["bitfinex","SOLUSD",1729882495632,26.40900942,170.12,170.07,27.03449942]
["bitfinex","SOLUSD",1729882495829,26.40900942,170.12,170.08,0.12549]
["bitfinex","SOLUSD",1729882496229,26.90900942,170.13,170.08,27.03449942]
["bitfinex","SOLUSD",1729882496430,26.90900942,170.15,170.11,0.25098]
["bitfinex","SOLUSD",1729882496634,26.90900942,170.16,170.11,0.25098]
["bitfinex","SOLUSD",1729882496936,26.90900942,170.15,170.1,0.25098]
["bitfinex","SOLUSD",1729882498038,26.90900942,170.15,170.1,27.15998942]
["bitfinex","SOLUSD",1729882498536,26.90900942,170.16,170.1,27.15998942]
["bitfinex","SOLUSD",1729882498742,32.95410942,170.18,170.13,27.03449942]
["bitfinex","SOLUSD",1729882498944,26.90900942,170.19,170.15,0.25098]
["bitfinex","SOLUSD",1729882499153,26.90900942,170.2,170.15,27.15998942]
["bitfinex","SOLUSD",1729882499544,26.90900942,170.23,170.18,0.25098]
["bitfinex","SOLUSD",1729882499857,26.90900942,170.24,170.18,27.15998942]
["bitfinex","SOLUSD",1729882500154,26.90900942,170.23,170.2,0.25098]
["bitfinex","SOLUSD",1729882500461,26.90900942,170.21,170.16,0.25098]
["bitfinex","SOLUSD",1729882500760,26.90900942,170.2,170.16,0.25098]
["bitfinex","SOLUSD",1729882500941,26.90900942,170.21,170.16,27.15998942]
["bitfinex","SOLUSD",1729882501134,26.90900942,170.22,170.18,0.25098]
["bitfinex","SOLUSD",1729882501362,26.90900942,170.2,170.18,0.25098]
["bitfinex","SOLUSD",1729882502038,26.90900942,170.21,170.17,0.25098]
["bitfinex","SOLUSD",1729882504257,26.90900942,170.21,170.16,0.25098]
["bitfinex","SOLUSD",1729882504657,26.90900942,170.2,170.16,0.25098]
["bitfinex","SOLUSD",1729882505245,26.90900942,170.2,170.16,0.12549]
["bitfinex","SOLUSD",1729882505439,26.90900942,170.17,170.11,26.90900942]
["bitfinex","SOLUSD",1729882505651,26.90900942,170.17,170.09,9.72]
["bitfinex","SOLUSD",1729882505652,26.90900942,170.16,170.1,26.90900942]
["bitfinex","SOLUSD",1729882506142,26.90900942,170.15,170.1,26.90900942]
["bitfinex","SOLUSD",1729882506742,26.90900942,170.15,170.11,0.25098]
["bitfinex","SOLUSD",1729882507157,26.90900942,170.16,170.11,0.25098]
["bitfinex","SOLUSD",1729882507858,26.90900942,170.15,170.11,0.25098]
["bitfinex","SOLUSD",1729882508459,26.90900942,170.16,170.11,27.15998942]
["bitfinex","SOLUSD",1729882508855,26.90900942,170.16,170.11,0.25098]
["bitfinex","SOLUSD",1729882509164,26.90900942,170.16,170.1,27.15998942]
["bitfinex","SOLUSD",1729882509346,26.90900942,170.15,170.1,27.15998942]
["bitfinex","SOLUSD",1729882510361,6.444,170.19,170.1,0.25098]
["bitfinex","SOLUSD",1729882510362,26.90900942,170.13,170.1,0.25098]
["bitfinex","SOLUSD",1729882510568,26.90900942,170.12,170.07,26.90900942]
["bitfinex","SOLUSD",1729882510740,26.90900942,170.12,170.06,26.90900942]
["bitfinex","SOLUSD",1729882511158,26.90900942,170.12,170.05,0.6130491]
["bitfinex","SOLUSD",1729882511159,26.90900942,170.13,170.07,26.90900942]
["bitfinex","SOLUSD",1729882511651,26.90900942,170.12,170.07,26.90900942]
["bitfinex","SOLUSD",1729882511897,26.90900942,170.16,170.1,26.90900942]
["bitfinex","SOLUSD",1729882512045,26.90900942,170.16,170.05,0.6130491]
["bitfinex","SOLUSD",1729882512046,26.90900942,170.16,170.11,27.15998942]
["bitfinex","SOLUSD",1729882512366,16.81055046,170.16,170.11,17.06153046]
["bitfinex","SOLUSD",1729882513360,16.81055046,170.16,170.11,0.25098]
["bitfinex","SOLUSD",1729882513741,16.81055046,170.15,170.11,0.25098]
["bitfinex","SOLUSD",1729882515042,16.81055046,170.15,170.1,0.25098]
["bitfinex","SOLUSD",1729882516338,16.81055046,170.15,170.1,17.06153046]
["bitfinex","SOLUSD",1729882516542,16.81055046,170.16,170.1,17.06153046]
["bitfinex","SOLUSD",1729882517044,23.25455046,170.19,170.13,16.81055046]
["bitfinex","SOLUSD",1729882517242,23.25455046,170.19,170.14,17.06153046]
["bitfinex","SOLUSD",1729882517443,16.81055046,170.21,170.16,17.06153046]
["bitfinex","SOLUSD",1729882517945,32.22445046,170.22,170.16,17.06153046]
["bitfinex","SOLUSD",1729882518149,16.81055046,170.21,170.16,0.25098]
["bitfinex","SOLUSD",1729882518568,32.22445046,170.22,170.16,17.06153046]
["bitfinex","SOLUSD",1729882518743,16.81055046,170.23,170.19,16.81055046]
["bitfinex","SOLUSD",1729882518953,23.44285046,170.24,170.19,16.81055046]
["bitfinex","SOLUSD",1729882519655,23.44285046,170.24,170.18,0.25098]
["bitfinex","SOLUSD",1729882519656,16.81055046,170.22,170.18,0.25098]
["bitfinex","SOLUSD",1729882519849,23.44285046,170.24,170.19,16.81055046]
["bitfinex","SOLUSD",1729882520063,23.44285046,170.24,170.2,0.25098]
["bitfinex","SOLUSD",1729882520872,16.81055046,170.23,170.2,0.25098]
["bitfinex","SOLUSD",1729882521192,16.81055046,170.21,170.16,16.81055046]
["bitfinex","SOLUSD",1729882521340,6.6323,170.24,170.1,15.7404]
["bitfinex","SOLUSD",1729882521341,5.8744,170.23,170.1,15.7404]
["bitfinex","SOLUSD",1729882521539,6.6323,170.24,170.14,16.81055046]
["bitfinex","SOLUSD",1729882521540,16.81055046,170.2,170.14,16.81055046]
["bitfinex","SOLUSD",1729882522148,16.81055046,170.21,170.15,16.81055046]
["bitfinex","SOLUSD",1729882522347,6.6323,170.24,170.11,0.1]
["bitfinex","SOLUSD",1729882522348,16.81055046,170.22,170.17,16.81055046]
["bitfinex","SOLUSD",1729882522592,15.8325,170.26,170.2,16.81055046]
["bitfinex","SOLUSD",1729882522861,16.81055046,170.25,170.21,0.25098]
["bitfinex","SOLUSD",1729882523456,15.8325,170.26,170.21,17.06153046]
["bitfinex","SOLUSD",1729882523457,16.81055046,170.26,170.21,17.06153046]
["bitfinex","SOLUSD",1729882524246,23.46225046,170.28,170.22,16.81055046]
["bitfinex","SOLUSD",1729882524451,23.46225046,170.28,170.23,0.25098]
["bitfinex","SOLUSD",1729882524658,16.81055046,170.29,170.25,0.25098]
["bitfinex","SOLUSD",1729882524859,16.81055046,170.28,170.25,0.25098]
["bitfinex","SOLUSD",1729882525241,16.81055046,170.28,170.23,16.81055046]
["bitfinex","SOLUSD",1729882525242,16.81055046,170.28,170.24,0.25098]
["bitfinex","SOLUSD",1729882526351,16.81055046,170.26,170.22,0.25098]
["bitfinex","SOLUSD",1729882526562,16.81055046,170.25,170.22,0.25098]
["bitfinex","SOLUSD",1729882526762,16.81055046,170.26,170.21,17.06153046]
["bitfinex","SOLUSD",1729882526965,16.81055046,170.24,170.21,0.25098]
["bitfinex","SOLUSD",1729882527147,16.81055046,170.24,170.2,0.25098]
["bitfinex","SOLUSD",1729882527975,16.81055046,170.23,170.19,0.25098]
["bitfinex","SOLUSD",1729882528350,16.81055046,170.21,170.15,15.6341]
["bitfinex","SOLUSD",1729882528552,16.81055046,170.21,170.15,32.44465046]
["bitfinex","SOLUSD",1729882528751,16.81055046,170.21,170.16,16.81055046]
["bitfinex","SOLUSD",1729882529766,16.81055046,170.21,170.17,0.25098]
["bitfinex","SOLUSD",1729882530371,16.81055046,170.2,170.16,0.25098]
["bitfinex","SOLUSD",1729882531975,16.81055046,170.21,170.16,27.07153046]
["bitfinex","SOLUSD",1729882532151,12.1273,170.27,170.16,27.07153046]
["bitfinex","SOLUSD",1729882532152,16.81055046,170.22,170.16,27.07153046]
["bitfinex","SOLUSD",1729882533266,16.81055046,170.21,170.16,10.26098]
["bitfinex","SOLUSD",1729882534979,16.81055046,170.22,170.16,17.06153046]
["bitfinex","SOLUSD",1729882535274,12.1273,170.27,170.16,17.06153046]
["bitfinex","SOLUSD",1729882535275,16.81055046,170.23,170.19,0.12549]
["bitfinex","SOLUSD",1729882535455,16.81055046,170.23,170.19,0.25098]
["bitfinex","SOLUSD",1729882535968,16.81055046,170.22,170.19,0.12549]
["bitfinex","SOLUSD",1729882536271,16.81055046,170.21,170.16,17.06153046]
["bitfinex","SOLUSD",1729882536583,16.81055046,170.22,170.18,0.25098]
["bitfinex","SOLUSD",1729882537877,16.81055046,170.22,170.17,0.25098]
["bitfinex","SOLUSD",1729882538488,16.81055046,170.18,170.11,16.2562]
["bitfinex","SOLUSD",1729882538769,16.81055046,170.16,170.11,0.15048761]
["bitfinex","SOLUSD",1729882538982,16.81055046,170.16,170.08,6.4027]
["bitfinex","SOLUSD",1729882539273,16.81055046,170.18,170.13,16.81055046]
["bitfinex","SOLUSD",1729882539774,16.81055046,170.21,170.15,16.81055046]
["bitfinex","SOLUSD",1729882539963,16.6258,170.22,170.18,0.25098]
["bitfinex","SOLUSD",1729882540272,16.81055046,170.2,170.18,0.25098]
["bitfinex","SOLUSD",1729882540769,16.81055046,170.19,170.13,0.25098]
["bitfinex","SOLUSD",1729882540975,16.81055046,170.16,170.12,6.57]
["bitfinex","SOLUSD",1729882541475,16.6258,170.22,170.14,16.81055046]
["bitfinex","SOLUSD",1729882541657,16.81055046,170.2,170.15,16.81055046]
["bitfinex","SOLUSD",1729882541853,16.81055046,170.2,170.14,16.81055046]
["bitfinex","SOLUSD",1729882542057,16.81055046,170.19,170.14,16.81055046]
["bitfinex","SOLUSD",1729882542253,16.81055046,170.2,170.15,0.25098]
["bitfinex","SOLUSD",1729882542574,16.81055046,170.19,170.14,0.25098]
["bitfinex","SOLUSD",1729882542770,16.81055046,170.18,170.14,0.25098]
["bitfinex","SOLUSD",1729882543676,16.81055046,170.19,170.14,0.25098]
["bitfinex","SOLUSD",1729882544674,16.81055046,170.16,170.12,6.57]
["bitfinex","SOLUSD",1729882545064,22.5006,170.22,170.12,6.57]
["bitfinex","SOLUSD",1729882545065,16.81055046,170.15,170.12,6.57]
["bitfinex","SOLUSD",1729882545576,16.81055046,170.14,170.09,16.81055046]
["bitfinex","SOLUSD",1729882545774,16.81055046,170.13,170.08,16.81055046]
["bitfinex","SOLUSD",1729882545981,16.81055046,170.14,170.09,0.12549]
["bitfinex","SOLUSD",1729882546162,16.81055046,170.14,170.09,16.81055046]
["bitfinex","SOLUSD",1729882546563,0.1,170.21,170.1,16.81055046]
["bitfinex","SOLUSD",1729882546763,16.81055046,170.15,170.1,16.81055046]
["bitfinex","SOLUSD",1729882546977,16.81055046,170.15,170.09,16.81055046]
["bitfinex","SOLUSD",1729882547178,16.81055046,170.16,170.11,16.81055046]
["bitfinex","SOLUSD",1729882547381,16.81055046,170.15,170.11,0.25098]
["bitfinex","SOLUSD",1729882547569,16.81055046,170.15,170.1,0.25098]
["bitfinex","SOLUSD",1729882548076,16.81055046,170.15,170.1,17.06153046]
["bitfinex","SOLUSD",1729882548881,16.81055046,170.18,170.13,17.06153046]
["bitfinex","SOLUSD",1729882549192,16.81055046,170.19,170.15,0.25098]
["bitfinex","SOLUSD",1729882550277,16.6258,170.22,170.15,0.25098]
["bitfinex","SOLUSD",1729882550278,16.81055046,170.2,170.16,0.25098]
["bitfinex","SOLUSD",1729882551178,16.81055046,170.19,170.16,0.25098]
["bitfinex","SOLUSD",1729882551377,16.81055046,170.19,170.15,0.25098]
["bitfinex","SOLUSD",1729882551681,16.81055046,170.21,170.15,17.06153046]
["bitfinex","SOLUSD",1729882551893,16.81055046,170.21,170.17,0.25098]
["bitfinex","SOLUSD",1729882552370,16.81055046,170.21,170.16,0.25098]
["bitfinex","SOLUSD",1729882552581,6.5773,170.24,170.18,16.93604046]
["bitfinex","SOLUSD",1729882552582,16.81055046,170.23,170.18,16.93604046]
["bitfinex","SOLUSD",1729882552771,16.81055046,170.23,170.19,0.25098]
["bitfinex","SOLUSD",1729882553079,6.2173,170.29,170.21,17.06153046]
["bitfinex","SOLUSD",1729882553277,16.81055046,170.27,170.23,0.12549]
["bitfinex","SOLUSD",1729882553585,6.2173,170.29,170.23,0.12549]
["bitfinex","SOLUSD",1729882553586,16.81055046,170.26,170.23,0.12549]
["bitfinex","SOLUSD",1729882553996,6.2173,170.29,170.25,0.25098]
["bitfinex","SOLUSD",1729882554279,16.81055046,170.28,170.24,0.25098]
["bitfinex","SOLUSD",1729882554470,16.81055046,170.27,170.24,0.25098]
["bitfinex","SOLUSD",1729882554663,16.81055046,170.27,170.23,0.25098]
["bitfinex","SOLUSD",1729882555865,6.2173,170.29,170.23,0.25098]
["bitfinex","SOLUSD",1729882555866,16.81055046,170.24,170.23,0.25098]
["bitfinex","SOLUSD",1729882556169,16.81055046,170.25,170.23,0.25098]
["bitfinex","SOLUSD",1729882557673,6.2173,170.29,170.17,2.93658558]
["bitfinex","SOLUSD",1729882557674,16.81055046,170.24,170.17,16.81055046]
["bitfinex","SOLUSD",1729882557871,16.81055046,170.22,170.16,16.81055046]
["bitfinex","SOLUSD",1729882558065,16.81055046,170.2,170.15,16.81055046]
["bitfinex","SOLUSD",1729882558387,16.81055046,170.21,170.15,16.81055046]
["bitfinex","SOLUSD",1729882558685,16.81055046,170.2,170.15,16.81055046]
["bitfinex","SOLUSD",1729882559182,16.81055046,170.2,170.16,0.31]
["bitfinex","SOLUSD",1729882559377,16.81055046,170.2,170.17,0.25098]
["bitfinex","SOLUSD",1729882560767,22.0219,170.24,170.17,0.25098]
["bitfinex","SOLUSD",1729882560768,16.81055046,170.18,170.17,0.25098]
["bitfinex","SOLUSD",1729882561160,16.81055046,170.18,170.15,0.25098]
["bitfinex","SOLUSD",1729882561485,16.81055046,170.17,170.14,0.31]
["bitfinex","SOLUSD",1729882562988,6.1225,170.22,170.14,0.31]
["bitfinex","SOLUSD",1729882562989,16.81055046,170.16,170.14,0.25098]
["bitfinex","SOLUSD",1729882565185,16.81055046,170.17,170.14,0.25098]
["bitfinex","SOLUSD",1729882565389,16.81055046,170.18,170.13,0.25098]
["bitfinex","SOLUSD",1729882565588,6.1225,170.22,170.15,16.81055046]
["bitfinex","SOLUSD",1729882565893,16.81055046,170.2,170.17,0.25098]
["bitfinex","SOLUSD",1729882566396,16.81055046,170.2,170.16,0.25098]
["bitfinex","SOLUSD",1729882566686,16.81055046,170.21,170.16,0.25098]
["bitfinex","SOLUSD",1729882566898,16.81055046,170.2,170.15,0.25098]
["bitfinex","SOLUSD",1729882567065,16.81055046,170.21,170.15,17.06153046]
["bitfinex","SOLUSD",1729882567883,16.1476,170.24,170.18,0.25098]
["bitfinex","SOLUSD",1729882568085,16.81055046,170.2,170.18,0.25098]
["bitfinex","SOLUSD",1729882568296,16.81055046,170.21,170.18,0.25098]
["bitfinex","SOLUSD",1729882568482,16.81055046,170.22,170.17,0.25098]
["bitfinex","SOLUSD",1729882568668,16.81055046,170.23,170.19,0.25098]
["bitfinex","SOLUSD",1729882568992,16.81055046,170.24,170.21,0.25098]
["bitfinex","SOLUSD",1729882569494,16.81055046,170.24,170.2,0.25098]
["bitfinex","SOLUSD",1729882569867,16.81055046,170.23,170.19,0.25098]
["bitfinex","SOLUSD",1729882570071,16.81055046,170.22,170.18,0.25098]
["bitfinex","SOLUSD",1729882570981,16.81055046,170.23,170.18,0.25098]
["bitfinex","SOLUSD",1729882572074,16.81055046,170.23,170.18,17.06153046]
["bitfinex","SOLUSD",1729882572397,16.81055046,170.24,170.18,17.06153046]
["bitfinex","SOLUSD",1729882573073,6.0462,170.26,170.18,0.25098]
["bitfinex","SOLUSD",1729882573074,16.81055046,170.22,170.18,0.25098]
["bitfinex","SOLUSD",1729882573485,16.81055046,170.23,170.18,17.06153046]
["bitfinex","SOLUSD",1729882574369,16.81055046,170.22,170.18,0.25098]
["bitfinex","SOLUSD",1729882574885,16.81055046,170.19,170.17,0.25098]
["bitfinex","SOLUSD",1729882575087,16.81055046,170.2,170.16,0.25098]
["bitfinex","SOLUSD",1729882576988,16.81055046,170.19,170.16,0.25098]
["bitfinex","SOLUSD",1729882577296,16.81055046,170.19,170.15,0.25098]
["bitfinex","SOLUSD",1729882577473,16.81055046,170.17,170.12,26.23055046]
["bitfinex","SOLUSD",1729882578078,16.81055046,170.17,170.12,16.81055046]
["bitfinex","SOLUSD",1729882578596,16.81055046,170.18,170.12,16.81055046]
["bitfinex","SOLUSD",1729882578794,16.81055046,170.18,170.13,0.25098]
["bitfinex","SOLUSD",1729882579296,16.5884,170.21,170.09,16.81055046]
["bitfinex","SOLUSD",1729882579297,16.81055046,170.15,170.09,16.81055046]
["bitfinex","SOLUSD",1729882579597,16.81055046,170.15,170.1,16.81055046]
["bitfinex","SOLUSD",1729882580471,16.81055046,170.15,170.11,0.25098]
["bitfinex","SOLUSD",1729882580805,16.81055046,170.12,170.05,0.6130491]
["bitfinex","SOLUSD",1729882581091,15.3952,170.13,170.05,17.42359956]
["bitfinex","SOLUSD",1729882581300,16.81055046,170.07,170.05,0.6130491]
["bitfinex","SOLUSD",1729882581597,15.3952,170.13,170.05,0.6130491]
["bitfinex","SOLUSD",1729882582574,16.81055046,170.1,170.05,0.6130491]
["bitfinex","SOLUSD",1729882582775,16.81055046,170.1,170.05,17.42359956]
["bitfinex","SOLUSD",1729882582985,16.81055046,170.11,170.06,17.06153046]
["bitfinex","SOLUSD",1729882583386,16.81055046,170.1,170.06,0.25098]
["bitfinex","SOLUSD",1729882583579,15.3952,170.13,170.08,16.81055046]
["bitfinex","SOLUSD",1729882583788,32.20575046,170.13,170.09,0.25098]
["bitfinex","SOLUSD",1729882583985,16.81055046,170.14,170.09,17.06153046]
["bitfinex","SOLUSD",1729882584386,16.81055046,170.16,170.12,0.25098]
["bitfinex","SOLUSD",1729882585101,16.81055046,170.15,170.11,0.25098]
["bitfinex","SOLUSD",1729882585886,16.81055046,170.12,170.11,0.25098]
["bitfinex","SOLUSD",1729882586077,16.81055046,170.15,170.1,17.06153046]
["bitfinex","SOLUSD",1729882586285,16.81055046,170.15,170.1,0.25098]
["bitfinex","SOLUSD",1729882586479,16.81055046,170.14,170.1,0.25098]
["bitfinex","SOLUSD",1729882586680,16.81055046,170.12,170.09,0.25098]
["bitfinex","SOLUSD",1729882586887,16.81055046,170.11,170.06,16.81055046]
["bitfinex","SOLUSD",1729882587086,16.81055046,170.1,170.05,17.42359956]
["bitfinex","SOLUSD",1729882587283,16.81055046,170.11,170.06,16.81055046]
["bitfinex","SOLUSD",1729882588183,16.81055046,170.12,170.07,16.81055046]
["bitfinex","SOLUSD",1729882588396,16.81055046,170.11,170.06,16.81055046]
["bitfinex","SOLUSD",1729882588705,16.81055046,170.11,170.07,0.25098]
["bitfinex","SOLUSD",1729882590196,16.81055046,170.1,170.06,0.25098]
["bitfinex","SOLUSD",1729882590383,16.81055046,170.11,170.06,17.06153046]
["bitfinex","SOLUSD",1729882590897,16.81055046,170.11,170.07,0.25098]
["bitfinex","SOLUSD",1729882591103,16.81055046,170.12,170.07,17.06153046]
["bitfinex","SOLUSD",1729882591283,16.81055046,170.12,170.07,16.81055046]
["bitfinex","SOLUSD",1729882591483,16.81055046,170.11,170.06,16.81055046]
["bitfinex","SOLUSD",1729882592592,16.81055046,170.12,170.07,16.81055046]
["bitfinex","SOLUSD",1729882592899,16.81055046,170.11,170.06,16.93604046]
["bitfinex","SOLUSD",1729882593109,16.81055046,170.11,170.06,17.06153046]
["bitfinex","SOLUSD",1729882594776,16.81055046,170.1,170.06,17.06153046]
["bitfinex","SOLUSD",1729882595392,16.81055046,170.09,170.06,0.25098]
["bitfinex","SOLUSD",1729882595988,16.81055046,170.08,170.06,0.25098]
["bitfinex","SOLUSD",1729882596587,16.81055046,170.07,170.05,0.6130491]
["bitfinex","SOLUSD",1729882597105,16.81055046,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729882597498,16.81055046,170.09,170.05,0.6130491]
["bitfinex","SOLUSD",1729882597888,16.81055046,170.1,170.06,0.25098]
["bitfinex","SOLUSD",1729882599506,5.8772,170.15,170.06,0.25098]
["bitfinex","SOLUSD",1729882599507,16.81055046,170.09,170.06,0.25098]
["bitfinex","SOLUSD",1729882601514,16.81055046,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729882601683,16.81055046,170.09,170.05,0.6130491]
["bitfinex","SOLUSD",1729882603402,16.81055046,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729882603593,16.81055046,170.07,170.05,0.6130491]
["bitfinex","SOLUSD",1729882603912,16.81055046,170.09,170.05,0.6130491]
["bitfinex","SOLUSD",1729882604107,16.81055046,170.11,170.06,17.06153046]
["bitfinex","SOLUSD",1729882604302,0.1,170.16,170.07,16.81055046]
["bitfinex","SOLUSD",1729882604609,16.81055046,170.09,170.06,0.25098]
["bitfinex","SOLUSD",1729882604806,16.81055046,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729882605193,0.2,170.16,170.05,0.6130491]
["bitfinex","SOLUSD",1729882605194,16.81055046,170.09,170.05,0.6130491]
["bitfinex","SOLUSD",1729882606813,16.81055046,170.11,170.06,17.06153046]
["bitfinex","SOLUSD",1729882606999,16.81055046,170.14,170.08,16.81055046]
["bitfinex","SOLUSD",1729882607203,16.81055046,170.14,170.09,0.25098]
["bitfinex","SOLUSD",1729882607599,16.81055046,170.13,170.09,0.25098]
["bitfinex","SOLUSD",1729882607803,16.81055046,170.12,170.08,0.25098]
["bitfinex","SOLUSD",1729882608494,16.81055046,170.11,170.08,0.25098]
["bitfinex","SOLUSD",1729882608698,16.81055046,170.11,170.07,0.12549]
["bitfinex","SOLUSD",1729882608899,16.81055046,170.09,170.06,0.25098]
["bitfinex","SOLUSD",1729882609120,16.81055046,170.09,170.06,0.12549]
["bitfinex","SOLUSD",1729882609294,16.81055046,170.08,170.06,0.12549]
["bitfinex","SOLUSD",1729882609498,16.81055046,170.07,170.05,0.6130491]
["bitfinex","SOLUSD",1729882612701,16.81055046,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729882612900,16.81055046,170.07,170.05,0.6130491]
["bitfinex","SOLUSD",1729882613827,16.81055046,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729882616301,16.81055046,170.07,170.05,0.6130491]
["bitfinex","SOLUSD",1729882616810,16.81055046,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729882618495,39.70065046,170.1,170.05,17.42359956]
["bitfinex","SOLUSD",1729882618705,16.81055046,170.12,170.07,16.81055046]
["bitfinex","SOLUSD",1729882618912,16.81055046,170.13,170.08,16.81055046]
["bitfinex","SOLUSD",1729882619614,16.81055046,170.12,170.07,16.81055046]
["bitfinex","SOLUSD",1729882619816,16.81055046,170.09,170.05,0.6130491]
["bitfinex","SOLUSD",1729882620531,16.81055046,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729882620702,16.81055046,170.09,170.05,0.6130491]
["bitfinex","SOLUSD",1729882621334,16.81055046,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729882622427,16.81055046,170.07,170.05,0.6130491]
["bitfinex","SOLUSD",1729882622604,39.57675046,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729882623308,5.878,170.13,170.05,0.6130491]
["bitfinex","SOLUSD",1729882623309,22.7662,170.11,170.05,0.6130491]
["bitfinex","SOLUSD",1729882623622,16.81055046,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729882624534,22.7662,170.11,170.05,17.42359956]
["bitfinex","SOLUSD",1729882624720,39.57675046,170.11,170.06,16.81055046]
["bitfinex","SOLUSD",1729882625226,39.57675046,170.11,170.05,17.42359956]
["bitfinex","SOLUSD",1729882625520,22.7662,170.11,170.07,16.81055046]
["bitfinex","SOLUSD",1729882626229,39.57675046,170.11,170.06,17.06153046]
["bitfinex","SOLUSD",1729882628633,16.81055046,170.13,170.08,16.81055046]
["bitfinex","SOLUSD",1729882629312,16.81055046,170.11,170.06,17.06153046]
["bitfinex","SOLUSD",1729882629905,16.81055046,170.13,170.08,16.81055046]
["bitfinex","SOLUSD",1729882630107,0.1,170.18,170.06,0.25098]
["bitfinex","SOLUSD",1729882630108,16.81055046,170.18,170.12,16.81055046]
["bitfinex","SOLUSD",1729882630432,16.81055046,170.21,170.16,17.06153046]
["bitfinex","SOLUSD",1729882630728,22.9076,170.27,170.19,16.81055046]
["bitfinex","SOLUSD",1729882630901,22.9076,170.27,170.16,0.25098]
["bitfinex","SOLUSD",1729882631106,16.81055046,170.23,170.18,16.81055046]
["bitfinex","SOLUSD",1729882632527,16.81055046,170.24,170.19,16.81055046]
["bitfinex","SOLUSD",1729882632708,16.81055046,170.25,170.2,16.81055046]
["bitfinex","SOLUSD",1729882632917,39.71815046,170.27,170.21,16.81055046]
["bitfinex","SOLUSD",1729882633242,16.81055046,170.29,170.24,16.81055046]
["bitfinex","SOLUSD",1729882633604,6.1494,170.31,170.25,16.81055046]
["bitfinex","SOLUSD",1729882633827,6.1494,170.31,170.22,0.12549]
["bitfinex","SOLUSD",1729882633828,16.81055046,170.28,170.23,16.81055046]
["bitfinex","SOLUSD",1729882634233,16.81055046,170.29,170.23,16.81055046]
["bitfinex","SOLUSD",1729882634616,16.81055046,170.26,170.23,0.12549]
["bitfinex","SOLUSD",1729882634918,16.81055046,170.24,170.2,0.25098]
["bitfinex","SOLUSD",1729882635228,16.81055046,170.26,170.21,16.81055046]
["bitfinex","SOLUSD",1729882635435,16.81055046,170.28,170.2,6.57]
["bitfinex","SOLUSD",1729882635616,5.873,170.27,170.2,6.57]
["bitfinex","SOLUSD",1729882635933,16.81055046,170.21,170.16,6.57]
["bitfinex","SOLUSD",1729882636234,16.81055046,170.21,170.16,23.38055046]
["bitfinex","SOLUSD",1729882636438,16.81055046,170.21,170.16,6.57]
["bitfinex","SOLUSD",1729882636617,6.073,170.27,170.15,16.81055046]
["bitfinex","SOLUSD",1729882636618,16.81055046,170.2,170.15,16.81055046]
["bitfinex","SOLUSD",1729882637724,16.81055046,170.18,170.13,16.81055046]
["bitfinex","SOLUSD",1729882637934,16.81055046,170.19,170.13,16.81055046]
["bitfinex","SOLUSD",1729882638247,16.81055046,170.2,170.15,16.81055046]
["bitfinex","SOLUSD",1729882639213,16.81055046,170.19,170.15,0.12549]
["bitfinex","SOLUSD",1729882639419,16.81055046,170.19,170.15,0.25098]
["bitfinex","SOLUSD",1729882639719,15.3892,170.26,170.16,16.81055046]
["bitfinex","SOLUSD",1729882639916,16.81055046,170.23,170.18,16.81055046]
["bitfinex","SOLUSD",1729882640139,16.81055046,170.23,170.19,0.25098]
["bitfinex","SOLUSD",1729882640327,16.81055046,170.22,170.19,0.25098]
["bitfinex","SOLUSD",1729882640713,16.81055046,170.22,170.18,0.25098]
["bitfinex","SOLUSD",1729882642840,16.81055046,170.23,170.18,17.06153046]
["bitfinex","SOLUSD",1729882644417,16.81055046,170.24,170.19,16.81055046]
["bitfinex","SOLUSD",1729882644851,16.81055046,170.23,170.18,17.06153046]
["bitfinex","SOLUSD",1729882645014,15.3892,170.26,170.17,16.81055046]
["bitfinex","SOLUSD",1729882645015,16.81055046,170.22,170.17,16.81055046]
["bitfinex","SOLUSD",1729882645219,16.81055046,170.2,170.15,16.81055046]
["bitfinex","SOLUSD",1729882645545,16.81055046,170.2,170.16,9.71]
["bitfinex","SOLUSD",1729882646040,16.81055046,170.2,170.15,16.81055046]
["bitfinex","SOLUSD",1729882646041,16.81055046,170.19,170.14,16.81055046]
["bitfinex","SOLUSD",1729882646417,16.81055046,170.2,170.15,23.08055046]
["bitfinex","SOLUSD",1729882647135,16.81055046,170.19,170.14,16.81055046]
["bitfinex","SOLUSD",1729882647353,16.81055046,170.17,170.12,16.81055046]
["bitfinex","SOLUSD",1729882647847,6.1209,170.2,170.06,25.01827976]
["bitfinex","SOLUSD",1729882647848,16.81055046,170.16,170.11,16.81055046]
["bitfinex","SOLUSD",1729882648142,16.81055046,170.16,170.1,16.81055046]
["bitfinex","SOLUSD",1729882648320,16.81055046,170.16,170.11,16.81055046]
["bitfinex","SOLUSD",1729882648515,16.81055046,170.16,170.11,9.31055046]
["bitfinex","SOLUSD",1729882648948,16.81055046,170.14,170.09,16.81055046]
["bitfinex","SOLUSD",1729882649333,16.81055046,170.15,170.09,16.81055046]
["bitfinex","SOLUSD",1729882649644,16.81055046,170.14,170.09,16.81055046]
["bitfinex","SOLUSD",1729882650341,16.81055046,170.14,170.1,0.25098]
["bitfinex","SOLUSD",1729882652455,16.81055046,170.14,170.09,16.81055046]
["bitfinex","SOLUSD",1729882653457,5.8768,170.16,170.09,16.81055046]
["bitfinex","SOLUSD",1729882653655,16.81055046,170.14,170.09,16.81055046]
["bitfinex","SOLUSD",1729882653842,22.2151,170.18,170.1,16.81055046]
["bitfinex","SOLUSD",1729882654028,16.81055046,170.15,170.1,16.81055046]
["bitfinex","SOLUSD",1729882654532,16.81055046,170.14,170.09,16.81055046]
["bitfinex","SOLUSD",1729882654723,16.3387,170.18,170.1,16.81055046]
["bitfinex","SOLUSD",1729882654928,16.81055046,170.15,170.1,16.81055046]
["bitfinex","SOLUSD",1729882656751,16.81055046,170.14,170.09,16.81055046]
["bitfinex","SOLUSD",1729882657527,16.81055046,170.15,170.09,16.81055046]
["bitfinex","SOLUSD",1729882658050,16.81055046,170.14,170.09,16.81055046]
["bitfinex","SOLUSD",1729882658448,16.81055046,170.14,170.09,0.12549]
["bitfinex","SOLUSD",1729882658758,16.81055046,170.13,170.09,0.25098]
["bitfinex","SOLUSD",1729882658943,16.81055046,170.12,170.06,16.81055046]
["bitfinex","SOLUSD",1729882659144,16.81055046,170.11,170.05,17.42359956]
["bitfinex","SOLUSD",1729882659459,16.81055046,170.1,170.05,17.42359956]
["bitfinex","SOLUSD",1729882660342,16.81055046,170.12,170.06,16.81055046]
["bitfinex","SOLUSD",1729882660548,6.0403,170.16,170.1,16.81055046]
["bitfinex","SOLUSD",1729882660852,16.81055046,170.15,170.1,16.81055046]
["bitfinex","SOLUSD",1729882661228,6.0403,170.16,170.1,16.81055046]
["bitfinex","SOLUSD",1729882661433,16.81055046,170.15,170.1,16.81055046]
["bitfinex","SOLUSD",1729882662834,16.81055046,170.14,170.09,16.81055046]
["bitfinex","SOLUSD",1729882663047,16.81055046,170.11,170.06,16.81055046]
["bitfinex","SOLUSD",1729882664145,16.81055046,170.1,170.05,17.42359956]
["bitfinex","SOLUSD",1729882664334,16.81055046,170.1,170.06,0.25098]
["bitfinex","SOLUSD",1729882664734,16.81055046,170.11,170.06,17.06153046]
["bitfinex","SOLUSD",1729882668649,16.81055046,170.12,170.07,16.81055046]
["bitfinex","SOLUSD",1729882669479,16.81055046,170.11,170.06,17.06153046]
["bitfinex","SOLUSD",1729882674644,5.8771,170.15,170.06,17.06153046]
["bitfinex","SOLUSD",1729882674843,16.81055046,170.1,170.06,17.06153046]
["bitfinex","SOLUSD",1729882675152,22.46332118,170.18,170.1,0.25098]
["bitfinex","SOLUSD",1729882675350,16.3387,170.18,170.14,16.81055046]
["bitfinex","SOLUSD",1729882675651,22.91245046,170.2,170.15,16.81055046]
["bitfinex","SOLUSD",1729882676044,16.81055046,170.19,170.14,16.81055046]
["bitfinex","SOLUSD",1729882677361,16.81055046,170.18,170.14,0.25098]
["bitfinex","SOLUSD",1729882677561,16.81055046,170.19,170.14,16.93604046]
["bitfinex","SOLUSD",1729882677967,4.84737721,170.19,170.14,16.93604046]
["bitfinex","SOLUSD",1729882679866,22.91245046,170.2,170.15,16.81055046]
["bitfinex","SOLUSD",1729882680344,6.1019,170.2,170.16,16.81055046]
["bitfinex","SOLUSD",1729882680547,16.81055046,170.22,170.17,16.81055046]
["bitfinex","SOLUSD",1729882680743,15.8843,170.23,170.19,16.81055046]
["bitfinex","SOLUSD",1729882681148,23.40755046,170.25,170.2,16.81055046]
["bitfinex","SOLUSD",1729882681663,6.597,170.25,170.21,16.81055046]
["bitfinex","SOLUSD",1729882681858,15.3333,170.27,170.23,16.81055046]
["bitfinex","SOLUSD",1729882682065,23.29805046,170.29,170.24,16.81055046]
["bitfinex","SOLUSD",1729882682357,23.29805046,170.29,170.2,0.25098]
["bitfinex","SOLUSD",1729882682358,16.81055046,170.25,170.2,0.25098]
["bitfinex","SOLUSD",1729882682564,0.1,170.27,170.15,0.25098]
["bitfinex","SOLUSD",1729882682756,15.4333,170.25,170.14,6.57]
["bitfinex","SOLUSD",1729882682961,0.1,170.24,170.14,6.57]
["bitfinex","SOLUSD",1729882683161,6.5875,170.23,170.14,6.57]
["bitfinex","SOLUSD",1729882683350,6.5875,170.23,170.1,16.1669]
["bitfinex","SOLUSD",1729882683351,0.1,170.22,170.1,16.1669]
["bitfinex","SOLUSD",1729882683554,0.1,170.21,170.1,16.1669]
["bitfinex","SOLUSD",1729882683872,16.81055046,170.16,170.1,16.81055046]
["bitfinex","SOLUSD",1729882685059,16.81055046,170.15,170.1,16.81055046]
["bitfinex","SOLUSD",1729882685874,5.8761,170.18,170.06,16.5831]
["bitfinex","SOLUSD",1729882685875,16.81055046,170.14,170.08,16.81055046]
["bitfinex","SOLUSD",1729882686174,16.81055046,170.13,170.07,16.81055046]
["bitfinex","SOLUSD",1729882686876,16.81055046,170.12,170.06,16.81055046]
["bitfinex","SOLUSD",1729882687573,16.81055046,170.13,170.07,16.81055046]
["bitfinex","SOLUSD",1729882688876,16.81055046,170.12,170.07,16.81055046]
["bitfinex","SOLUSD",1729882689065,16.81055046,170.11,170.06,16.81055046]
["bitfinex","SOLUSD",1729882690182,16.81055046,170.13,170.07,16.81055046]
["bitfinex","SOLUSD",1729882690488,16.81055046,170.13,170.08,0.25098]
["bitfinex","SOLUSD",1729882690950,16.81055046,170.11,170.06,0.25098]
["bitfinex","SOLUSD",1729882691150,16.81055046,170.13,170.08,16.81055046]
["bitfinex","SOLUSD",1729882691586,16.81055046,170.12,170.07,16.81055046]
["bitfinex","SOLUSD",1729882692082,16.81055046,170.1,170.05,17.42359956]
["bitfinex","SOLUSD",1729882692456,16.81055046,170.09,170.05,0.6130491]
["bitfinex","SOLUSD",1729882693681,16.81055046,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729882694179,16.81055046,170.09,170.05,0.6130491]
["bitfinex","SOLUSD",1729882695289,16.81055046,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729882696875,16.81055046,170.07,170.05,0.6130491]
["bitfinex","SOLUSD",1729882697362,16.81055046,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729882698271,16.81055046,170.07,170.05,0.6130491]
["bitfinex","SOLUSD",1729882698660,16.81055046,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729882699182,32.12485046,170.1,170.05,0.6130491]
["bitfinex","SOLUSD",1729882699183,15.1143,170.1,170.05,0.6130491]
["bitfinex","SOLUSD",1729882699365,16.81055046,170.09,170.05,0.6130491]
["bitfinex","SOLUSD",1729882699688,20.9934,170.1,170.05,0.6130491]
["bitfinex","SOLUSD",1729882699689,31.92485046,170.1,170.05,0.6130491]
["bitfinex","SOLUSD",1729882699863,16.81055046,170.12,170.07,16.81055046]
["bitfinex","SOLUSD",1729882700067,16.81055046,170.13,170.08,16.81055046]
["bitfinex","SOLUSD",1729882700266,16.81055046,170.12,170.07,16.81055046]
["bitfinex","SOLUSD",1729882700575,16.81055046,170.11,170.06,16.81055046]
["bitfinex","SOLUSD",1729882700766,16.81055046,170.1,170.05,17.42359956]
["bitfinex","SOLUSD",1729882701264,16.81055046,170.09,170.05,0.6130491]
["bitfinex","SOLUSD",1729882702180,16.81055046,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729882702379,16.81055046,170.07,170.05,0.6130491]
["bitfinex","SOLUSD",1729882702573,16.81055046,170.08,170.05,0.6130491]
["bitfinex","SOLUSD",1729882702776,16.81055046,170.07,170.05,0.6130491]
["bitfinex","SOLUSD",1729882703288,16.81055046,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729882704974,22.69075046,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729882705371,16.81055046,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729882707787,22.69075046,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729882709089,5.8802,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729882709389,22.69075046,170.06,170.05,0.6130491]
["bitfinex","SOLUSD",1729882711291,22.69075046,170.06,169.92,16.1717]
["bitfinex","SOLUSD",1729882711292,6.3105,170.02,169.92,16.1717]
["bitfinex","SOLUSD",1729882711481,16.81055046,169.96,169.92,16.1717]
["bitfinex","SOLUSD",1729882711674,16.81055046,169.97,169.92,32.98225046]
["bitfinex","SOLUSD",1729882712492,16.81055046,169.97,169.93,0.25098]
["bitfinex","SOLUSD",1729882712885,6.3105,170.02,169.95,17.06153046]
["bitfinex","SOLUSD",1729882713092,16.81055046,170.0,169.96,0.25098]
["bitfinex","SOLUSD",1729882713991,16.81055046,169.99,169.95,0.25098]
["bitfinex","SOLUSD",1729882714495,16.81055046,169.99,169.95,17.06153046]
["bitfinex","SOLUSD",1729882715093,16.81055046,170.03,169.98,16.81055046]
["bitfinex","SOLUSD",1729882715476,16.81055046,170.02,169.97,16.81055046]
["bitfinex","SOLUSD",1729882715875,16.81055046,170.02,169.98,0.25098]
["bitfinex","SOLUSD",1729882716076,16.81055046,170.0,169.95,16.81055046]
["bitfinex","SOLUSD",1729882716275,16.81055046,170.0,169.96,0.25098]
["bitfinex","SOLUSD",1729882716496,16.81055046,169.99,169.96,0.25098]
["bitfinex","SOLUSD",1729882716887,16.81055046,170.0,169.95,17.06153046]
["bitfinex","SOLUSD",1729882717087,16.81055046,169.99,169.95,0.25098]
["bitfinex","SOLUSD",1729882718300,16.81055046,169.97,169.95,0.25098]
["bitfinex","SOLUSD",1729882718502,16.81055046,169.98,169.94,0.25098]
["bitfinex","SOLUSD",1729882719408,16.81055046,169.95,169.88,16.2909491]
["bitfinex","SOLUSD",1729882719607,16.81055046,169.91,169.88,16.2909491]
["bitfinex","SOLUSD",1729882719807,16.81055046,169.91,169.88,0.6130491]
["bitfinex","SOLUSD",1729882720006,6.5239,169.98,169.88,0.6130491]
["bitfinex","SOLUSD",1729882720007,15.1557,169.93,169.88,0.6130491]
["bitfinex","SOLUSD",1729882720311,22.69665046,169.89,169.88,0.6130491]
["bitfinex","SOLUSD",1729882720903,16.81055046,169.89,169.88,0.6130491]
["bitfinex","SOLUSD",1729882721516,22.69665046,169.89,169.88,0.6130491]
["bitfinex","SOLUSD",1729882721690,0.1,169.88,169.73,32.52135046]
["bitfinex","SOLUSD",1729882721894,16.81055046,169.79,169.73,32.52135046]
["bitfinex","SOLUSD",1729882722092,16.81055046,169.79,169.74,16.81055046]
["bitfinex","SOLUSD",1729882722689,16.81055046,169.78,169.7,0.7130491]
["bitfinex","SOLUSD",1729882722907,16.81055046,169.78,169.73,16.81055046]
["bitfinex","SOLUSD",1729882723304,16.81055046,169.75,169.7,0.6130491]
["bitfinex","SOLUSD",1729882723507,6.3999,169.8,169.7,0.6130491]
["bitfinex","SOLUSD",1729882723508,16.81055046,169.74,169.71,5.8924]
["bitfinex","SOLUSD",1729882723893,16.81055046,169.75,169.71,5.8924]
["bitfinex","SOLUSD",1729882724289,16.81055046,169.74,169.71,5.8924]
["bitfinex","SOLUSD",1729882724603,16.81055046,169.77,169.71,22.70295046]
["bitfinex","SOLUSD",1729882724793,16.81055046,169.78,169.73,16.81055046]
["bitfinex","SOLUSD",1729882725111,13.74033092,169.88,169.71,5.8924]
["bitfinex","SOLUSD",1729882725112,16.81055046,169.81,169.76,16.81055046]
["bitfinex","SOLUSD",1729882725626,16.81055046,169.82,169.77,16.81055046]
["bitfinex","SOLUSD",1729882726722,16.81055046,169.82,169.77,22.70065046]
["bitfinex","SOLUSD",1729882727115,16.81055046,169.82,169.77,29.29065046]
["bitfinex","SOLUSD",1729882727504,16.81055046,169.81,169.77,12.4801]
["bitfinex","SOLUSD",1729882728003,16.81055046,169.78,169.77,6.59]
["bitfinex","SOLUSD",1729882728521,24.02518416,169.78,169.71,5.8924]
["bitfinex","SOLUSD",1729882728717,24.02518416,169.78,169.72,6.59]
["bitfinex","SOLUSD",1729882729020,24.02518416,169.75,169.73,5.8917]
["bitfinex","SOLUSD",1729882730121,24.02518416,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1729882730297,24.02518416,169.76,169.73,5.8917]
["bitfinex","SOLUSD",1729882730500,24.02518416,169.75,169.73,5.8917]
["bitfinex","SOLUSD",1729882730797,24.02518416,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1729882731015,24.02518416,169.74,169.73,12.4817]
["bitfinex","SOLUSD",1729882731395,24.02518416,169.76,169.73,12.4817]
["bitfinex","SOLUSD",1729882731811,24.02518416,169.74,169.73,6.59]
["bitfinex","SOLUSD",1729882732199,24.02518416,169.74,169.7,0.6130491]
["bitfinex","SOLUSD",1729882732396,24.02518416,169.71,169.7,0.6130491]
["bitfinex","SOLUSD",1729882733717,53.94276832,169.71,169.58,2.96635817]
["bitfinex","SOLUSD",1729882733926,24.02518416,169.64,169.6,6.59]
["bitfinex","SOLUSD",1729882734428,24.02518416,169.63,169.6,6.59]
["bitfinex","SOLUSD",1729882734846,24.02518416,169.63,169.57,24.02518416]
["bitfinex","SOLUSD",1729882735141,24.02518416,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1729882735453,6.0146,169.64,169.55,5.8979]
["bitfinex","SOLUSD",1729882735738,24.02518416,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1729882736040,24.02518416,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1729882736242,6.0146,169.64,169.54,5.8983]
["bitfinex","SOLUSD",1729882736537,24.02518416,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1729882738012,24.02518416,169.6,169.54,29.92348416]
["bitfinex","SOLUSD",1729882738217,24.02518416,169.63,169.58,24.02518416]
["bitfinex","SOLUSD",1729882738418,30.03978416,169.64,169.59,24.02518416]
["bitfinex","SOLUSD",1729882739318,24.02518416,169.67,169.61,24.02518416]
["bitfinex","SOLUSD",1729882739516,24.02518416,169.67,169.62,0.25098]
["bitfinex","SOLUSD",1729882739737,24.02518416,169.66,169.62,0.25098]
["bitfinex","SOLUSD",1729882740139,24.02518416,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1729882740335,24.02518416,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1729882740549,24.02518416,169.64,169.5,0.1]
["bitfinex","SOLUSD",1729882740846,24.02518416,169.64,169.49,12.842]
["bitfinex","SOLUSD",1729882740847,24.02518416,169.6,169.55,10.05]
["bitfinex","SOLUSD",1729882741043,24.02518416,169.6,169.54,29.92348416]
["bitfinex","SOLUSD",1729882741440,24.02518416,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1729882741627,24.02518416,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1729882741824,24.02518416,169.55,169.47,24.02518416]
["bitfinex","SOLUSD",1729882742046,6.1304,169.59,169.46,0.2]
["bitfinex","SOLUSD",1729882742247,0.1,169.58,169.45,5.9014]
["bitfinex","SOLUSD",1729882742430,6.23021347,169.58,169.45,5.9014]
["bitfinex","SOLUSD",1729882742630,6.13021347,169.58,169.45,5.9014]
["bitfinex","SOLUSD",1729882742824,6.1304,169.59,169.49,24.02518416]
["bitfinex","SOLUSD",1729882743022,24.02518416,169.55,169.49,24.02518416]
["bitfinex","SOLUSD",1729882743218,24.02518416,169.54,169.48,24.02518416]
["bitfinex","SOLUSD",1729882743441,24.02518416,169.54,169.45,5.9014]
["bitfinex","SOLUSD",1729882744149,24.02518416,169.54,169.45,24.02518416]
["bitfinex","SOLUSD",1729882744473,53.94866832,169.54,169.48,5.9003]
["bitfinex","SOLUSD",1729882744754,29.92348416,169.54,169.43,24.02518416]
["bitfinex","SOLUSD",1729882744928,53.94866832,169.54,169.41,24.02518416]
["bitfinex","SOLUSD",1729882745244,6.1573,169.52,169.38,5.9038]
["bitfinex","SOLUSD",1729882745441,24.02518416,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1729882745837,24.02518416,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1729882746050,24.02518416,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1729882746225,24.02518416,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1729882746734,6.0573,169.52,169.38,5.9038]
["bitfinex","SOLUSD",1729882746934,24.02518416,169.49,169.43,24.02518416]
["bitfinex","SOLUSD",1729882747242,24.02518416,169.5,169.44,24.02518416]
["bitfinex","SOLUSD",1729882747627,24.02518416,169.51,169.45,24.02518416]
["bitfinex","SOLUSD",1729882747945,24.02518416,169.46,169.38,5.9038]
["bitfinex","SOLUSD",1729882748122,24.02518416,169.52,169.41,5.9028]
["bitfinex","SOLUSD",1729882748640,22.8384,169.54,169.44,24.02518416]
["bitfinex","SOLUSD",1729882748842,24.02518416,169.5,169.44,24.02518416]
["bitfinex","SOLUSD",1729882749038,24.02518416,169.47,169.41,29.92798416]
["bitfinex","SOLUSD",1729882749223,24.02518416,169.5,169.44,0.12549]
["bitfinex","SOLUSD",1729882749419,24.02518416,169.51,169.45,24.02518416]
["bitfinex","SOLUSD",1729882749631,24.02518416,169.52,169.47,0.12549]
["bitfinex","SOLUSD",1729882749828,24.02518416,169.51,169.47,0.12549]
["bitfinex","SOLUSD",1729882750132,22.8384,169.54,169.52,5.899]
["bitfinex","SOLUSD",1729882750133,24.02518416,169.54,169.52,5.899]
["bitfinex","SOLUSD",1729882750339,24.02518416,169.53,169.52,5.899]
["bitfinex","SOLUSD",1729882750542,24.02518416,169.53,169.41,0.2]
["bitfinex","SOLUSD",1729882750841,0.1,169.57,169.39,7.06098]
["bitfinex","SOLUSD",1729882751037,0.2,169.57,169.39,7.06098]
["bitfinex","SOLUSD",1729882751240,0.2,169.57,169.39,6.96098]
["bitfinex","SOLUSD",1729882751434,24.02518416,169.46,169.41,0.25098]
["bitfinex","SOLUSD",1729882751633,24.02518416,169.52,169.41,24.27616416]
["bitfinex","SOLUSD",1729882751634,24.02518416,169.48,169.41,24.27616416]
["bitfinex","SOLUSD",1729882751826,24.02518416,169.44,169.41,0.25098]
["bitfinex","SOLUSD",1729882752235,24.02518416,169.44,169.38,24.02518416]
["bitfinex","SOLUSD",1729882752728,24.02518416,169.42,169.36,24.63823326]
["bitfinex","SOLUSD",1729882752924,6.191,169.5,169.4,0.1]
["bitfinex","SOLUSD",1729882753230,6.191,169.5,169.38,0.2]
["bitfinex","SOLUSD",1729882753646,15.3737,169.52,169.39,0.1]
["bitfinex","SOLUSD",1729882753853,15.3737,169.52,169.4,0.1]
["bitfinex","SOLUSD",1729882754151,15.3737,169.52,169.4,0.25098]
["bitfinex","SOLUSD",1729882754448,15.3737,169.52,169.39,0.1]
["bitfinex","SOLUSD",1729882754449,24.02518416,169.47,169.42,0.25098]
["bitfinex","SOLUSD",1729882755252,24.02518416,169.46,169.42,0.25098]
["bitfinex","SOLUSD",1729882755425,24.02518416,169.47,169.42,0.25098]
["bitfinex","SOLUSD",1729882755620,24.02518416,169.48,169.42,24.27616416]
["bitfinex","SOLUSD",1729882756235,24.02518416,169.48,169.44,0.25098]
["bitfinex","SOLUSD",1729882756443,24.02518416,169.49,169.44,0.25098]
["bitfinex","SOLUSD",1729882756653,24.02518416,169.5,169.44,24.27616416]
["bitfinex","SOLUSD",1729882757761,24.02518416,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1729882757924,24.02518416,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1729882758131,24.02518416,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1729882758332,24.02518416,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1729882759133,24.02518416,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1729882759432,24.02518416,169.46,169.37,29.92938416]
["bitfinex","SOLUSD",1729882759637,24.02518416,169.42,169.37,29.92938416]
["bitfinex","SOLUSD",1729882759849,24.02518416,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729882760349,57.09888416,169.52,169.38,24.02518416]
["bitfinex","SOLUSD",1729882760350,24.02518416,169.44,169.38,24.02518416]
["bitfinex","SOLUSD",1729882760932,24.02518416,169.44,169.37,5.9042]
["bitfinex","SOLUSD",1729882760933,24.02518416,169.44,169.39,24.02518416]
["bitfinex","SOLUSD",1729882761146,24.02518416,169.46,169.4,24.02518416]
["bitfinex","SOLUSD",1729882761655,24.02518416,169.45,169.39,24.02518416]
["bitfinex","SOLUSD",1729882762744,24.02518416,169.45,169.39,5.9035]
["bitfinex","SOLUSD",1729882762952,24.02518416,169.46,169.4,24.02518416]
["bitfinex","SOLUSD",1729882763539,24.02518416,169.46,169.41,24.02518416]
["bitfinex","SOLUSD",1729882764136,24.02518416,169.47,169.42,24.15067416]
["bitfinex","SOLUSD",1729882764761,24.02518416,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1729882765133,24.02518416,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1729882765343,24.02518416,169.48,169.43,29.92728416]
["bitfinex","SOLUSD",1729882765643,24.02518416,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1729882766036,24.02518416,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1729882766269,24.02518416,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1729882767076,24.02518416,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1729882767264,24.02518416,169.45,169.43,5.9021]
["bitfinex","SOLUSD",1729882767445,24.02518416,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1729882768068,24.02518416,169.44,169.39,5.9035]
["bitfinex","SOLUSD",1729882768245,24.02518416,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1729882768765,24.02518416,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1729882769156,24.02518416,169.38,169.36,0.6130491]
["bitfinex","SOLUSD",1729882769352,24.02518416,169.38,169.36,6.5175491]
["bitfinex","SOLUSD",1729882770561,24.02518416,169.39,169.36,6.5175491]
["bitfinex","SOLUSD",1729882770744,24.02518416,169.39,169.36,0.6130491]
["bitfinex","SOLUSD",1729882771148,24.01,169.49,169.37,24.02518416]
["bitfinex","SOLUSD",1729882771365,24.02518416,169.4,169.36,0.6130491]
["bitfinex","SOLUSD",1729882771667,24.02518416,169.39,169.36,0.6130491]
["bitfinex","SOLUSD",1729882772063,24.02518416,169.44,169.36,0.6130491]
["bitfinex","SOLUSD",1729882772064,24.02518416,169.38,169.36,0.6130491]
["bitfinex","SOLUSD",1729882774359,24.02518416,169.37,169.36,0.6130491]
["bitfinex","SOLUSD",1729882777958,6.1915,169.4,169.36,6.5175491]
["bitfinex","SOLUSD",1729882778164,24.02518416,169.41,169.36,30.54273326]
["bitfinex","SOLUSD",1729882778467,24.02518416,169.43,169.37,24.02518416]
["bitfinex","SOLUSD",1729882778849,24.02518416,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1729882779067,24.02518416,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1729882780154,24.02518416,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1729882780364,24.02518416,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1729882780854,24.02518416,169.41,169.36,0.6130491]
["bitfinex","SOLUSD",1729882781170,24.02518416,169.43,169.38,24.02518416]
["bitfinex","SOLUSD",1729882781376,6.1188,169.45,169.39,24.02518416]
["bitfinex","SOLUSD",1729882781377,24.02518416,169.45,169.39,24.02518416]
["bitfinex","SOLUSD",1729882781870,24.02518416,169.44,169.38,24.02518416]
["bitfinex","SOLUSD",1729882782174,6.4412,169.49,169.4,24.02518416]
["bitfinex","SOLUSD",1729882782345,24.02518416,169.45,169.4,24.02518416]
["bitfinex","SOLUSD",1729882782546,24.02518416,169.45,169.39,24.02518416]
["bitfinex","SOLUSD",1729882782871,24.02518416,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1729882783066,24.02518416,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1729882783262,24.02518416,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1729882783570,24.02518416,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1729882783957,24.02518416,169.41,169.36,0.6130491]
["bitfinex","SOLUSD",1729882784270,24.02518416,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1729882784876,24.02518416,169.41,169.36,24.63823326]
["bitfinex","SOLUSD",1729882785082,24.02518416,169.42,169.36,24.63823326]
["bitfinex","SOLUSD",1729882785371,24.02518416,169.42,169.37,0.25098]
["bitfinex","SOLUSD",1729882785745,24.02518416,169.42,169.37,24.27616416]
["bitfinex","SOLUSD",1729882786979,24.02518416,169.41,169.37,0.25098]
["bitfinex","SOLUSD",1729882787755,24.02518416,169.42,169.37,24.27616416]
["bitfinex","SOLUSD",1729882788068,24.02518416,169.42,169.39,0.12549]
["bitfinex","SOLUSD",1729882788577,24.02518416,169.44,169.39,24.15067416]
["bitfinex","SOLUSD",1729882788782,24.02518416,169.43,169.39,0.12549]
["bitfinex","SOLUSD",1729882789157,24.02518416,169.43,169.38,26.31518416]
["bitfinex","SOLUSD",1729882789460,24.02518416,169.43,169.38,24.02518416]
["bitfinex","SOLUSD",1729882789959,24.02518416,169.42,169.38,0.12549]
["bitfinex","SOLUSD",1729882790176,24.02518416,169.43,169.38,24.15067416]
["bitfinex","SOLUSD",1729882790367,24.02518416,169.41,169.36,24.63823326]
["bitfinex","SOLUSD",1729882790575,24.02518416,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1729882790761,24.02518416,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1729882790955,24.02518416,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1729882791155,24.02518416,169.39,169.36,0.6130491]
["bitfinex","SOLUSD",1729882791675,24.02518416,169.38,169.36,0.6130491]
["bitfinex","SOLUSD",1729882791981,24.02518416,169.37,169.36,0.6130491]
["bitfinex","SOLUSD",1729882792373,24.02518416,169.38,169.36,0.6130491]
["bitfinex","SOLUSD",1729882792766,24.02518416,169.37,169.36,0.6130491]
["bitfinex","SOLUSD",1729882793154,24.02518416,169.4,169.36,6.5175491]
["bitfinex","SOLUSD",1729882794072,46.70638416,169.41,169.36,30.54273326]
["bitfinex","SOLUSD",1729882794386,22.6812,169.41,169.36,30.54273326]
["bitfinex","SOLUSD",1729882794569,22.6812,169.41,169.36,6.5175491]
["bitfinex","SOLUSD",1729882794570,46.70638416,169.41,169.36,6.5175491]
["bitfinex","SOLUSD",1729882795082,24.02518416,169.39,169.36,0.6130491]
["bitfinex","SOLUSD",1729882795771,22.6812,169.41,169.36,0.6130491]
["bitfinex","SOLUSD",1729882795772,24.02518416,169.38,169.36,0.6130491]
["bitfinex","SOLUSD",1729882798184,24.02518416,169.37,169.36,0.6130491]
["bitfinex","SOLUSD",1729882799165,48.05036832,169.37,169.36,0.6130491]
["bitfinex","SOLUSD",1729882799477,53.95456832,169.37,169.36,0.6130491]
["bitfinex","SOLUSD",1729882799674,71.75456832,169.37,169.36,0.6130491]
["bitfinex","SOLUSD",1729882800373,24.02518416,169.37,169.36,0.6130491]
["bitfinex","SOLUSD",1729882800877,29.92938416,169.37,169.36,0.6130491]
["bitfinex","SOLUSD",1729882801083,71.75456832,169.37,169.36,0.6130491]
["bitfinex","SOLUSD",1729882801782,25.04493094,169.37,169.36,0.6130491]
["bitfinex","SOLUSD",1729882802091,65.75036832,169.37,169.36,0.6130491]
["bitfinex","SOLUSD",1729882802293,24.02518416,169.31,169.25,0.31463506]
["bitfinex","SOLUSD",1729882802468,21.3298,169.33,169.21,9.26564592]
["bitfinex","SOLUSD",1729882802663,24.02518416,169.3,169.21,9.26564592]
["bitfinex","SOLUSD",1729882802865,24.02518416,169.3,169.25,24.02518416]
["bitfinex","SOLUSD",1729882803384,21.3298,169.33,169.27,24.02518416]
["bitfinex","SOLUSD",1729882803680,24.02518416,169.3,169.25,24.02518416]
["bitfinex","SOLUSD",1729882803867,24.02518416,169.29,169.24,24.02518416]
["bitfinex","SOLUSD",1729882804259,24.02518416,169.28,169.23,24.02518416]
["bitfinex","SOLUSD",1729882804981,24.02518416,169.28,169.21,6.2394]
["bitfinex","SOLUSD",1729882804982,24.02518416,169.26,169.2,24.02518416]
["bitfinex","SOLUSD",1729882805188,24.02518416,169.25,169.2,24.02518416]
["bitfinex","SOLUSD",1729882805776,24.02518416,169.26,169.21,24.02518416]
["bitfinex","SOLUSD",1729882806487,24.02518416,169.31,169.25,24.02518416]
["bitfinex","SOLUSD",1729882806690,21.3298,169.33,169.29,24.02518416]
["bitfinex","SOLUSD",1729882806879,24.02518416,169.35,169.29,24.02518416]
["bitfinex","SOLUSD",1729882807101,30.37568416,169.37,169.31,24.02518416]
["bitfinex","SOLUSD",1729882807263,6.3505,169.37,169.31,24.02518416]
["bitfinex","SOLUSD",1729882807464,6.3505,169.37,169.3,24.02518416]
["bitfinex","SOLUSD",1729882807465,24.02518416,169.35,169.3,24.02518416]
["bitfinex","SOLUSD",1729882807665,24.02518416,169.34,169.29,24.02518416]
["bitfinex","SOLUSD",1729882807869,24.02518416,169.31,169.26,24.02518416]
["bitfinex","SOLUSD",1729882808082,24.02518416,169.3,169.25,24.02518416]
["bitfinex","SOLUSD",1729882808389,24.02518416,169.27,169.22,24.02518416]
["bitfinex","SOLUSD",1729882808892,24.02518416,169.28,169.23,24.02518416]
["bitfinex","SOLUSD",1729882810204,24.02518416,169.27,169.22,24.02518416]
["bitfinex","SOLUSD",1729882810500,16.3636,169.3,169.18,3.52477122]
["bitfinex","SOLUSD",1729882810501,24.02518416,169.25,169.2,24.02518416]
["bitfinex","SOLUSD",1729882810796,24.02518416,169.24,169.19,24.02518416]
["bitfinex","SOLUSD",1729882810994,24.02518416,169.21,169.18,0.6130491]
["bitfinex","SOLUSD",1729882811196,48.12168416,169.28,169.18,0.6130491]
["bitfinex","SOLUSD",1729882811197,24.02518416,169.2,169.18,0.6130491]
["bitfinex","SOLUSD",1729882811385,24.02518416,169.19,169.18,0.6130491]
["bitfinex","SOLUSD",1729882811582,24.02518416,169.21,169.18,0.6130491]
["bitfinex","SOLUSD",1729882811789,48.12168416,169.28,169.19,24.02518416]
["bitfinex","SOLUSD",1729882811790,24.02518416,169.24,169.19,24.02518416]
["bitfinex","SOLUSD",1729882812595,24.02518416,169.26,169.2,24.02518416]
["bitfinex","SOLUSD",1729882812800,24.02518416,169.26,169.21,24.02518416]
["bitfinex","SOLUSD",1729882813017,24.02518416,169.27,169.21,24.02518416]
["bitfinex","SOLUSD",1729882813375,16.3636,169.3,169.26,24.02518416]
["bitfinex","SOLUSD",1729882813578,15.6448,169.35,169.29,24.02518416]
["bitfinex","SOLUSD",1729882813885,24.02518416,169.36,169.3,24.02518416]
["bitfinex","SOLUSD",1729882814287,15.08675866,169.36,169.3,15.08675866]
["bitfinex","SOLUSD",1729882814490,15.08675866,169.36,169.31,15.08675866]
["bitfinex","SOLUSD",1729882814905,15.08675866,169.36,169.24,0.1]
["bitfinex","SOLUSD",1729882815073,15.08675866,169.33,169.28,15.08675866]
["bitfinex","SOLUSD",1729882815273,15.08675866,169.34,169.28,15.08675866]
["bitfinex","SOLUSD",1729882816094,15.08675866,169.35,169.3,15.08675866]
["bitfinex","SOLUSD",1729882816404,24.13799037,169.36,169.31,24.13799037]
["bitfinex","SOLUSD",1729882816607,24.13799037,169.37,169.31,24.26348037]
["bitfinex","SOLUSD",1729882816812,24.13799037,169.38,169.33,24.13799037]
["bitfinex","SOLUSD",1729882817104,24.13799037,169.38,169.32,24.13799037]
["bitfinex","SOLUSD",1729882817308,24.13799037,169.4,169.34,24.13799037]
["bitfinex","SOLUSD",1729882817482,24.13799037,169.41,169.35,24.13799037]
["bitfinex","SOLUSD",1729882817878,24.13799037,169.44,169.38,24.13799037]
["bitfinex","SOLUSD",1729882818480,24.23799037,169.52,169.4,24.13799037]
["bitfinex","SOLUSD",1729882818481,24.13799037,169.46,169.4,24.13799037]
["bitfinex","SOLUSD",1729882818686,6.6139,169.51,169.45,24.13799037]
["bitfinex","SOLUSD",1729882818889,24.13799037,169.53,169.47,24.13799037]
["bitfinex","SOLUSD",1729882819085,16.0167,169.55,169.48,24.13799037]
["bitfinex","SOLUSD",1729882819322,24.13799037,169.53,169.41,0.2]
["bitfinex","SOLUSD",1729882819485,24.13799037,169.53,169.38,28.42043408]
["bitfinex","SOLUSD",1729882819486,21.9146,169.55,169.39,0.25098]
["bitfinex","SOLUSD",1729882819815,0.1,169.54,169.39,3.15195738]
["bitfinex","SOLUSD",1729882820019,0.2,169.54,169.39,0.25098]
["bitfinex","SOLUSD",1729882820183,0.2,169.53,169.4,2.56]
["bitfinex","SOLUSD",1729882820380,28.04592793,169.55,169.4,2.56]
["bitfinex","SOLUSD",1729882820381,24.13799037,169.46,169.41,0.12549]
["bitfinex","SOLUSD",1729882820599,24.13799037,169.47,169.41,24.26348037]
["bitfinex","SOLUSD",1729882820804,28.24592793,169.55,169.42,24.13799037]
["bitfinex","SOLUSD",1729882821011,24.13799037,169.47,169.42,24.13799037]
["bitfinex","SOLUSD",1729882821307,24.13799037,169.47,169.41,24.26348037]
["bitfinex","SOLUSD",1729882821480,24.13799037,169.46,169.41,24.26348037]
["bitfinex","SOLUSD",1729882821682,24.13799037,169.47,169.42,24.13799037]
["bitfinex","SOLUSD",1729882822505,24.13799037,169.47,169.41,24.26348037]
["bitfinex","SOLUSD",1729882823315,24.13799037,169.49,169.43,24.13799037]
["bitfinex","SOLUSD",1729882823614,24.13799037,169.49,169.44,24.13799037]
["bitfinex","SOLUSD",1729882823813,24.13799037,169.49,169.43,24.13799037]
["bitfinex","SOLUSD",1729882824395,24.13799037,169.51,169.45,24.13799037]
["bitfinex","SOLUSD",1729882825292,24.13799037,169.48,169.43,24.13799037]
["bitfinex","SOLUSD",1729882825487,22.14802793,169.55,169.47,24.13799037]
["bitfinex","SOLUSD",1729882825714,24.13799037,169.54,169.49,24.13799037]
["bitfinex","SOLUSD",1729882825890,24.13799037,169.52,169.47,24.13799037]
["bitfinex","SOLUSD",1729882826091,24.13799037,169.5,169.42,0.12549]
["bitfinex","SOLUSD",1729882826410,24.13799037,169.46,169.41,24.25799037]
["bitfinex","SOLUSD",1729882826609,24.13799037,169.43,169.41,0.12]
["bitfinex","SOLUSD",1729882826812,24.13799037,169.42,169.36,24.13799037]
["bitfinex","SOLUSD",1729882826988,24.13799037,169.38,169.37,0.12]
["bitfinex","SOLUSD",1729882827188,0.1,169.43,169.3,24.13799037]
["bitfinex","SOLUSD",1729882827512,22.0474,169.44,169.3,0.1]
["bitfinex","SOLUSD",1729882827810,22.0474,169.44,169.26,9.03006342]
["bitfinex","SOLUSD",1729882827811,27.945,169.56,169.4,0.1]
["bitfinex","SOLUSD",1729882828015,22.0474,169.56,169.4,0.1]
["bitfinex","SOLUSD",1729882828192,22.0474,169.56,169.4,0.2]
["bitfinex","SOLUSD",1729882828718,24.13799037,169.51,169.45,24.13799037]
["bitfinex","SOLUSD",1729882828884,24.13799037,169.49,169.43,24.13799037]
["bitfinex","SOLUSD",1729882829088,24.13799037,169.47,169.43,0.12549]
["bitfinex","SOLUSD",1729882829310,24.13799037,169.45,169.39,24.13799037]
["bitfinex","SOLUSD",1729882829622,0.1,169.54,169.38,0.22]
["bitfinex","SOLUSD",1729882830113,39.8474,169.56,169.39,0.1]
["bitfinex","SOLUSD",1729882830313,22.0474,169.56,169.41,0.1]
["bitfinex","SOLUSD",1729882830620,22.0474,169.56,169.43,0.25098]
["bitfinex","SOLUSD",1729882830791,24.13799037,169.51,169.45,24.13799037]
["bitfinex","SOLUSD",1729882831231,27.9452,169.56,169.43,0.25098]
["bitfinex","SOLUSD",1729882831232,24.13799037,169.5,169.43,0.25098]
["bitfinex","SOLUSD",1729882831525,24.13799037,169.47,169.39,0.12]
["bitfinex","SOLUSD",1729882831730,0.2,169.55,169.39,0.12]
["bitfinex","SOLUSD",1729882831731,24.13799037,169.46,169.39,0.12]
["bitfinex","SOLUSD",1729882832027,0.2,169.55,169.42,24.13799037]
["bitfinex","SOLUSD",1729882832239,24.13799037,169.49,169.43,24.13799037]
["bitfinex","SOLUSD",1729882833130,24.13799037,169.53,169.47,24.13799037]
["bitfinex","SOLUSD",1729882833321,24.13799037,169.52,169.46,24.13799037]
["bitfinex","SOLUSD",1729882833510,24.13799037,169.49,169.43,24.13799037]
["bitfinex","SOLUSD",1729882833705,24.13799037,169.48,169.43,0.12549]
["bitfinex","SOLUSD",1729882834225,24.13799037,169.48,169.42,24.13799037]
["bitfinex","SOLUSD",1729882834428,24.13799037,169.49,169.43,24.13799037]
["bitfinex","SOLUSD",1729882834612,6.0982,169.55,169.43,24.13799037]
["bitfinex","SOLUSD",1729882834613,24.13799037,169.48,169.43,24.13799037]
["bitfinex","SOLUSD",1729882834924,24.13799037,169.48,169.42,24.13799037]
["bitfinex","SOLUSD",1729882835108,24.13799037,169.48,169.43,24.13799037]
["bitfinex","SOLUSD",1729882835917,24.13799037,169.47,169.42,24.13799037]
["bitfinex","SOLUSD",1729882836323,24.13799037,169.48,169.43,24.13799037]
["bitfinex","SOLUSD",1729882836522,24.13799037,169.47,169.42,24.13799037]
["bitfinex","SOLUSD",1729882836824,24.13799037,169.43,169.38,2.33]
["bitfinex","SOLUSD",1729882837035,24.13799037,169.39,169.33,24.13799037]
["bitfinex","SOLUSD",1729882837212,24.13799037,169.37,169.34,2.33]
["bitfinex","SOLUSD",1729882837415,24.13799037,169.36,169.3,24.13799037]
["bitfinex","SOLUSD",1729882837609,24.13799037,169.35,169.3,24.13799037]
["bitfinex","SOLUSD",1729882837809,24.13799037,169.33,169.28,24.13799037]
["bitfinex","SOLUSD",1729882838009,24.13799037,169.34,169.28,24.13799037]
["bitfinex","SOLUSD",1729882838328,24.13799037,169.32,169.26,24.13799037]
["bitfinex","SOLUSD",1729882838531,24.13799037,169.36,169.24,24.13799037]
["bitfinex","SOLUSD",1729882838532,24.13799037,169.29,169.24,24.13799037]
["bitfinex","SOLUSD",1729882838836,24.13799037,169.29,169.18,0.7130491]
["bitfinex","SOLUSD",1729882838837,24.13799037,169.26,169.21,24.13799037]
["bitfinex","SOLUSD",1729882839050,6.3139,169.33,169.18,0.6130491]
["bitfinex","SOLUSD",1729882839051,24.13799037,169.25,169.18,0.6130491]
["bitfinex","SOLUSD",1729882839217,24.13799037,169.24,169.19,24.13799037]
["bitfinex","SOLUSD",1729882839833,24.13799037,169.23,169.18,24.75103947]
["bitfinex","SOLUSD",1729882840035,24.13799037,169.24,169.18,24.75103947]
["bitfinex","SOLUSD",1729882840618,24.13799037,169.24,169.19,24.13799037]
["bitfinex","SOLUSD",1729882841123,24.13799037,169.25,169.19,24.13799037]
["bitfinex","SOLUSD",1729882841324,24.13799037,169.27,169.21,24.13799037]
["bitfinex","SOLUSD",1729882841522,6.4139,169.33,169.24,24.13799037]
["bitfinex","SOLUSD",1729882841523,24.13799037,169.29,169.24,24.13799037]
["bitfinex","SOLUSD",1729882841830,24.13799037,169.31,169.26,24.13799037]
["bitfinex","SOLUSD",1729882842026,24.13799037,169.3,169.24,24.13799037]
["bitfinex","SOLUSD",1729882842217,24.13799037,169.29,169.19,0.25098]
["bitfinex","SOLUSD",1729882842421,24.13799037,169.29,169.23,24.13799037]
["bitfinex","SOLUSD",1729882842622,24.13799037,169.28,169.23,24.13799037]
["bitfinex","SOLUSD",1729882842926,24.13799037,169.25,169.2,24.13799037]
["bitfinex","SOLUSD",1729882843129,24.13799037,169.27,169.21,24.13799037]
["bitfinex","SOLUSD",1729882843839,24.13799037,169.24,169.19,24.13799037]
["bitfinex","SOLUSD",1729882844540,24.13799037,169.23,169.18,24.75103947]
["bitfinex","SOLUSD",1729882844829,24.13799037,169.27,169.22,24.13799037]
["bitfinex","SOLUSD",1729882845038,24.13799037,169.27,169.21,24.13799037]
["bitfinex","SOLUSD",1729882845220,24.13799037,169.26,169.21,24.13799037]
["bitfinex","SOLUSD",1729882845535,24.13799037,169.27,169.22,24.13799037]
["bitfinex","SOLUSD",1729882846624,24.13799037,169.31,169.25,24.13799037]
["bitfinex","SOLUSD",1729882846830,30.45189037,169.33,169.27,24.13799037]
["bitfinex","SOLUSD",1729882847030,6.3139,169.33,169.21,0.25098]
["bitfinex","SOLUSD",1729882847239,6.3139,169.33,169.28,24.13799037]
["bitfinex","SOLUSD",1729882847419,24.13799037,169.32,169.26,24.13799037]
["bitfinex","SOLUSD",1729882847618,24.13799037,169.31,169.26,24.13799037]
["bitfinex","SOLUSD",1729882847833,24.13799037,169.31,169.21,0.25098]
["bitfinex","SOLUSD",1729882848050,24.13799037,169.31,169.26,24.13799037]
["bitfinex","SOLUSD",1729882848647,24.13799037,169.31,169.25,24.13799037]
["bitfinex","SOLUSD",1729882848948,30.45189037,169.33,169.27,24.13799037]
["bitfinex","SOLUSD",1729882849123,15.1198,169.34,169.29,24.13799037]
["bitfinex","SOLUSD",1729882849834,15.1198,169.34,169.3,24.13799037]
["bitfinex","SOLUSD",1729882850037,15.1198,169.34,169.29,24.13799037]
["bitfinex","SOLUSD",1729882850239,24.13799037,169.3,169.25,24.13799037]
["bitfinex","SOLUSD",1729882850426,24.13799037,169.28,169.23,24.13799037]
["bitfinex","SOLUSD",1729882850812,24.13799037,169.28,169.22,24.13799037]
["bitfinex","SOLUSD",1729882851015,24.13799037,169.25,169.19,24.13799037]
["bitfinex","SOLUSD",1729882851246,24.13799037,169.23,169.18,0.6130491]
["bitfinex","SOLUSD",1729882851740,24.13799037,169.22,169.18,0.6130491]
["bitfinex","SOLUSD",1729882852244,24.13799037,169.25,169.19,24.13799037]
["bitfinex","SOLUSD",1729882852538,24.13799037,169.24,169.19,24.13799037]
["bitfinex","SOLUSD",1729882852923,6.5951,169.27,169.19,24.13799037]
["bitfinex","SOLUSD",1729882852924,24.13799037,169.25,169.19,24.13799037]
["bitfinex","SOLUSD",1729882853126,30.73309037,169.27,169.21,24.13799037]
["bitfinex","SOLUSD",1729882853327,6.5951,169.27,169.22,24.13799037]
["bitfinex","SOLUSD",1729882853716,6.5951,169.27,169.18,0.6130491]
["bitfinex","SOLUSD",1729882853717,30.73309037,169.27,169.21,24.13799037]
["bitfinex","SOLUSD",1729882853939,24.13799037,169.26,169.21,24.13799037]
["bitfinex","SOLUSD",1729882854144,24.13799037,169.26,169.2,24.13799037]
["bitfinex","SOLUSD",1729882855532,24.13799037,169.28,169.23,24.13799037]
["bitfinex","SOLUSD",1729882855722,30.27869037,169.31,169.25,24.13799037]
["bitfinex","SOLUSD",1729882855935,6.1407,169.31,169.26,24.13799037]
["bitfinex","SOLUSD",1729882856331,6.1407,169.31,169.25,24.13799037]
["bitfinex","SOLUSD",1729882856332,30.27869037,169.31,169.25,24.13799037]
["bitfinex","SOLUSD",1729882856933,24.13799037,169.26,169.18,6.8760491]
["bitfinex","SOLUSD",1729882857243,6.1407,169.31,169.18,0.6130491]
["bitfinex","SOLUSD",1729882857821,6.1407,169.31,169.27,24.13799037]
["bitfinex","SOLUSD",1729882858833,24.13799037,169.33,169.27,24.13799037]
["bitfinex","SOLUSD",1729882859154,15.1198,169.34,169.29,24.13799037]
["bitfinex","SOLUSD",1729882859661,6.4243,169.36,169.21,0.35098]
["bitfinex","SOLUSD",1729882859662,6.4243,169.36,169.31,24.13799037]
["bitfinex","SOLUSD",1729882860524,15.0709,169.39,169.23,6.6058]
["bitfinex","SOLUSD",1729882860525,24.13799037,169.38,169.33,24.13799037]
["bitfinex","SOLUSD",1729882860716,24.13799037,169.39,169.33,24.13799037]
["bitfinex","SOLUSD",1729882860926,24.13799037,169.38,169.33,24.13799037]
["bitfinex","SOLUSD",1729882861124,24.13799037,169.35,169.29,24.13799037]
["bitfinex","SOLUSD",1729882861347,12.087,169.41,169.22,2.95637688]
["bitfinex","SOLUSD",1729882861348,24.13799037,169.31,169.22,2.95637688]
["bitfinex","SOLUSD",1729882861531,0.1,169.37,169.18,22.9982491]
["bitfinex","SOLUSD",1729882861743,0.1,169.37,169.19,0.1]
["bitfinex","SOLUSD",1729882862653,24.13799037,169.3,169.24,24.13799037]
["bitfinex","SOLUSD",1729882863157,24.13799037,169.3,169.2,24.13799037]
["bitfinex","SOLUSD",1729882863158,24.13799037,169.35,169.29,24.13799037]
["bitfinex","SOLUSD",1729882863337,6.184,169.41,169.31,24.13799037]
["bitfinex","SOLUSD",1729882863338,24.13799037,169.36,169.31,24.13799037]
["bitfinex","SOLUSD",1729882863829,24.13799037,169.36,169.24,6.60406163]
["bitfinex","SOLUSD",1729882863830,24.13799037,169.39,169.34,24.13799037]
["bitfinex","SOLUSD",1729882864035,0.07834745,169.38,169.34,24.13799037]
["bitfinex","SOLUSD",1729882864638,0.07834745,169.38,169.29,0.25098]
["bitfinex","SOLUSD",1729882864639,0.07834745,169.38,169.36,24.13799037]
["bitfinex","SOLUSD",1729882864947,0.07834745,169.38,169.37,24.13799037]
["bitfinex","SOLUSD",1729882865155,0.07834745,169.38,169.37,24.26348037]
["bitfinex","SOLUSD",1729882865457,0.07834745,169.38,169.37,24.38897037]
["bitfinex","SOLUSD",1729882866438,24.13799037,169.5,169.38,0.25098]
["bitfinex","SOLUSD",1729882866629,24.13799037,169.47,169.41,24.13799037]
["bitfinex","SOLUSD",1729882866833,24.13799037,169.46,169.41,24.13799037]
["bitfinex","SOLUSD",1729882867047,24.13799037,169.48,169.42,24.13799037]
["bitfinex","SOLUSD",1729882867353,24.13799037,169.5,169.45,24.13799037]
["bitfinex","SOLUSD",1729882867662,24.13799037,169.46,169.41,24.13799037]
["bitfinex","SOLUSD",1729882867951,24.13799037,169.46,169.4,24.13799037]
["bitfinex","SOLUSD",1729882868635,24.13799037,169.48,169.42,24.13799037]
["bitfinex","SOLUSD",1729882868833,24.13799037,169.48,169.43,24.13799037]
["bitfinex","SOLUSD",1729882869038,24.13799037,169.49,169.43,24.13799037]
["bitfinex","SOLUSD",1729882869255,24.13799037,169.48,169.43,24.13799037]
["bitfinex","SOLUSD",1729882869456,24.13799037,169.5,169.44,24.13799037]
["bitfinex","SOLUSD",1729882869667,39.61479037,169.52,169.47,24.13799037]
["bitfinex","SOLUSD",1729882870057,24.13799037,169.49,169.43,24.13799037]
["bitfinex","SOLUSD",1729882870645,24.13799037,169.5,169.45,24.13799037]
["bitfinex","SOLUSD",1729882871177,24.13799037,169.55,169.49,24.13799037]
["bitfinex","SOLUSD",1729882871341,24.13799037,169.54,169.49,24.13799037]
["bitfinex","SOLUSD",1729882871856,24.13799037,169.53,169.48,24.13799037]
["bitfinex","SOLUSD",1729882872156,24.13799037,169.55,169.49,24.13799037]
["bitfinex","SOLUSD",1729882872355,24.13799037,169.54,169.48,24.13799037]
["bitfinex","SOLUSD",1729882872769,24.13799037,169.55,169.5,24.13799037]
["bitfinex","SOLUSD",1729882873141,1.02257551,169.62,169.52,24.13799037]
["bitfinex","SOLUSD",1729882873335,24.13799037,169.58,169.52,24.13799037]
["bitfinex","SOLUSD",1729882873740,24.13799037,169.58,169.53,24.13799037]
["bitfinex","SOLUSD",1729882873944,12.4839571,169.64,169.57,24.13799037]
["bitfinex","SOLUSD",1729882874145,24.13799037,169.63,169.57,24.13799037]
["bitfinex","SOLUSD",1729882874365,30.48659037,169.64,169.58,24.13799037]
["bitfinex","SOLUSD",1729882874559,30.48659037,169.64,169.59,24.13799037]
["bitfinex","SOLUSD",1729882875060,24.13799037,169.62,169.57,0.12549]
["bitfinex","SOLUSD",1729882875366,15.4446,169.65,169.6,24.13799037]
["bitfinex","SOLUSD",1729882875665,15.4446,169.65,169.53,0.25098]
["bitfinex","SOLUSD",1729882876051,24.13799037,169.61,169.55,24.13799037]
["bitfinex","SOLUSD",1729882876258,24.13799037,169.6,169.54,24.13799037]
["bitfinex","SOLUSD",1729882876458,24.13799037,169.6,169.54,26.36799037]
["bitfinex","SOLUSD",1729882876671,24.13799037,169.57,169.51,24.13799037]
["bitfinex","SOLUSD",1729882876871,24.13799037,169.56,169.5,24.13799037]
["bitfinex","SOLUSD",1729882877050,24.13799037,169.55,169.5,24.13799037]
["bitfinex","SOLUSD",1729882877248,24.13799037,169.56,169.5,24.13799037]
["bitfinex","SOLUSD",1729882877653,24.13799037,169.55,169.51,2.23]
["bitfinex","SOLUSD",1729882877853,24.13799037,169.54,169.51,2.23]
["bitfinex","SOLUSD",1729882878346,24.13799037,169.54,169.49,24.13799037]
["bitfinex","SOLUSD",1729882878554,24.13799037,169.57,169.51,24.13799037]
["bitfinex","SOLUSD",1729882879063,24.13799037,169.58,169.52,24.13799037]
["bitfinex","SOLUSD",1729882879248,6.3953,169.59,169.53,24.13799037]
["bitfinex","SOLUSD",1729882879249,24.13799037,169.59,169.53,24.13799037]
["bitfinex","SOLUSD",1729882879864,24.13799037,169.62,169.56,24.13799037]
["bitfinex","SOLUSD",1729882880067,6.0111,169.64,169.6,24.13799037]
["bitfinex","SOLUSD",1729882880287,6.0111,169.64,169.59,24.13799037]
["bitfinex","SOLUSD",1729882880571,24.13799037,169.6,169.49,0.12549]
["bitfinex","SOLUSD",1729882880778,6.13268506,169.73,169.59,0.25098]
["bitfinex","SOLUSD",1729882880961,0.1,169.73,169.59,0.12549]
["bitfinex","SOLUSD",1729882881158,0.2,169.71,169.52,0.22549]
["bitfinex","SOLUSD",1729882881364,6.6056,169.7,169.53,0.12549]
["bitfinex","SOLUSD",1729882881769,24.13799037,169.6,169.54,24.13799037]
["bitfinex","SOLUSD",1729882881947,24.13799037,169.6,169.55,0.12549]
["bitfinex","SOLUSD",1729882882151,24.13799037,169.59,169.54,0.12549]
["bitfinex","SOLUSD",1729882882653,24.13799037,169.6,169.54,24.26348037]
["bitfinex","SOLUSD",1729882882876,24.13799037,169.59,169.54,0.12549]
["bitfinex","SOLUSD",1729882883266,21.2381,169.66,169.55,0.12549]
["bitfinex","SOLUSD",1729882883267,24.13799037,169.6,169.55,0.12549]
["bitfinex","SOLUSD",1729882883569,24.13799037,169.6,169.49,3.01279648]
["bitfinex","SOLUSD",1729882883570,24.13799037,169.56,169.5,2.23]
["bitfinex","SOLUSD",1729882883757,24.13799037,169.56,169.5,26.36799037]
["bitfinex","SOLUSD",1729882884583,24.13799037,169.56,169.5,24.13799037]
["bitfinex","SOLUSD",1729882884757,24.13799037,169.54,169.49,24.13799037]
["bitfinex","SOLUSD",1729882884958,24.13799037,169.55,169.49,24.13799037]
["bitfinex","SOLUSD",1729882885264,24.13799037,169.59,169.53,24.13799037]
["bitfinex","SOLUSD",1729882885464,24.13799037,169.6,169.54,24.13799037]
["bitfinex","SOLUSD",1729882885867,30.31799037,169.63,169.57,24.13799037]
["bitfinex","SOLUSD",1729882886074,24.13799037,169.61,169.56,24.13799037]
["bitfinex","SOLUSD",1729882886260,24.13799037,169.61,169.53,0.12549]
["bitfinex","SOLUSD",1729882886261,24.13799037,169.62,169.57,24.13799037]
["bitfinex","SOLUSD",1729882886461,30.31799037,169.63,169.58,24.13799037]
["bitfinex","SOLUSD",1729882886674,15.3439,169.66,169.58,24.13799037]
["bitfinex","SOLUSD",1729882886675,24.13799037,169.64,169.58,24.13799037]
["bitfinex","SOLUSD",1729882886888,24.13799037,169.65,169.59,24.13799037]
["bitfinex","SOLUSD",1729882887220,24.13799037,169.65,169.6,24.13799037]
["bitfinex","SOLUSD",1729882887481,24.13799037,169.64,169.59,24.13799037]
["bitfinex","SOLUSD",1729882888160,39.48189037,169.66,169.6,24.13799037]
["bitfinex","SOLUSD",1729882888363,24.13799037,169.63,169.58,24.13799037]
["bitfinex","SOLUSD",1729882888556,15.3439,169.66,169.53,0.25098]
["bitfinex","SOLUSD",1729882888557,24.13799037,169.62,169.53,0.25098]
["bitfinex","SOLUSD",1729882888780,24.13799037,169.61,169.55,24.13799037]
["bitfinex","SOLUSD",1729882888963,24.13799037,169.6,169.56,2.20440773]
["bitfinex","SOLUSD",1729882889171,24.13799037,169.6,169.54,24.13799037]
["bitfinex","SOLUSD",1729882889172,24.13799037,169.61,169.55,24.13799037]
["bitfinex","SOLUSD",1729882889682,24.13799037,169.62,169.56,24.13799037]
["bitfinex","SOLUSD",1729882889981,24.13799037,169.65,169.59,24.13799037]
["bitfinex","SOLUSD",1729882890160,39.48189037,169.66,169.6,24.13799037]
["bitfinex","SOLUSD",1729882890359,24.13799037,169.65,169.6,24.13799037]
["bitfinex","SOLUSD",1729882890571,15.3439,169.66,169.58,24.13799037]
["bitfinex","SOLUSD",1729882890572,24.13799037,169.63,169.58,24.13799037]
["bitfinex","SOLUSD",1729882890765,24.13799037,169.64,169.58,24.13799037]
["bitfinex","SOLUSD",1729882890972,15.3439,169.66,169.58,24.13799037]
["bitfinex","SOLUSD",1729882891169,24.13799037,169.64,169.58,24.13799037]
["bitfinex","SOLUSD",1729882891472,24.13799037,169.62,169.57,24.13799037]
["bitfinex","SOLUSD",1729882892663,24.13799037,169.63,169.57,24.13799037]
["bitfinex","SOLUSD",1729882893175,24.13799037,169.63,169.53,0.25098]
["bitfinex","SOLUSD",1729882893176,24.13799037,169.61,169.55,24.13799037]
["bitfinex","SOLUSD",1729882893769,24.13799037,169.57,169.52,24.13799037]
["bitfinex","SOLUSD",1729882893962,24.13799037,169.55,169.49,24.13799037]
["bitfinex","SOLUSD",1729882894163,24.13799037,169.53,169.47,24.13799037]
["bitfinex","SOLUSD",1729882894364,24.13799037,169.52,169.47,24.13799037]
["bitfinex","SOLUSD",1729882894563,6.1291,169.62,169.51,24.13799037]
["bitfinex","SOLUSD",1729882894780,12.0248,169.62,169.47,0.1]
["bitfinex","SOLUSD",1729882894984,6.1291,169.62,169.47,0.1]
["bitfinex","SOLUSD",1729882895288,6.1291,169.62,169.48,0.1]
["bitfinex","SOLUSD",1729882895496,6.1291,169.62,169.48,0.2]
["bitfinex","SOLUSD",1729882895680,6.1291,169.62,169.5,0.25098]
["bitfinex","SOLUSD",1729882895866,24.13799037,169.61,169.55,24.13799037]
["bitfinex","SOLUSD",1729882896197,24.13799037,169.6,169.54,24.13799037]
["bitfinex","SOLUSD",1729882896482,24.13799037,169.58,169.53,24.13799037]
["bitfinex","SOLUSD",1729882896693,24.13799037,169.6,169.54,24.13799037]
["bitfinex","SOLUSD",1729882897065,30.26709037,169.62,169.57,24.13799037]
["bitfinex","SOLUSD",1729882897281,24.13799037,169.64,169.58,24.13799037]
["bitfinex","SOLUSD",1729882897489,15.3439,169.66,169.59,24.13799037]
["bitfinex","SOLUSD",1729882897691,39.48189037,169.66,169.6,24.13799037]
["bitfinex","SOLUSD",1729882897890,15.3439,169.66,169.59,24.13799037]
["bitfinex","SOLUSD",1729882898189,21.238,169.66,169.54,0.12549]
["bitfinex","SOLUSD",1729882898487,0.1,169.63,169.45,16.1348]
["bitfinex","SOLUSD",1729882898683,0.2,169.62,169.44,6.0795]
["bitfinex","SOLUSD",1729882898990,5.9962,169.6,169.44,6.0795]
["bitfinex","SOLUSD",1729882899285,24.13799037,169.52,169.47,24.13799037]
["bitfinex","SOLUSD",1729882899485,24.13799037,169.53,169.48,24.13799037]
["bitfinex","SOLUSD",1729882899670,24.13799037,169.52,169.47,24.13799037]
["bitfinex","SOLUSD",1729882899867,24.13799037,169.51,169.46,24.13799037]
["bitfinex","SOLUSD",1729882900288,24.13799037,169.52,169.46,24.13799037]
["bitfinex","SOLUSD",1729882900480,24.13799037,169.52,169.47,24.13799037]
["bitfinex","SOLUSD",1729882900682,24.13799037,169.52,169.46,24.13799037]
["bitfinex","SOLUSD",1729882901284,24.13799037,169.54,169.49,24.13799037]
["bitfinex","SOLUSD",1729882901801,24.13799037,169.56,169.5,24.13799037]
["bitfinex","SOLUSD",1729882902089,0.1,169.63,169.44,30.31749037]
["bitfinex","SOLUSD",1729882902090,2.93783962,169.69,169.55,24.26348037]
["bitfinex","SOLUSD",1729882902267,2.93783962,169.69,169.58,24.13799037]
["bitfinex","SOLUSD",1729882902268,24.13799037,169.64,169.58,24.13799037]
["bitfinex","SOLUSD",1729882902692,24.13799037,169.62,169.56,24.26348037]
["bitfinex","SOLUSD",1729882902894,24.13799037,169.61,169.55,24.13799037]
["bitfinex","SOLUSD",1729882903272,24.13799037,169.62,169.56,24.13799037]
["bitfinex","SOLUSD",1729882903763,24.13799037,169.61,169.54,0.12549]
["bitfinex","SOLUSD",1729882903966,24.13799037,169.59,169.54,0.12549]
["bitfinex","SOLUSD",1729882904273,27.9443,169.64,169.51,24.13799037]
["bitfinex","SOLUSD",1729882904274,24.13799037,169.57,169.51,24.13799037]
["bitfinex","SOLUSD",1729882904471,24.13799037,169.55,169.5,0.12549]
["bitfinex","SOLUSD",1729882904969,24.13799037,169.55,169.49,24.13799037]
["bitfinex","SOLUSD",1729882905181,24.13799037,169.56,169.5,24.13799037]
["bitfinex","SOLUSD",1729882905381,24.13799037,169.57,169.51,24.13799037]
["bitfinex","SOLUSD",1729882905583,24.13799037,169.56,169.5,24.13799037]
["bitfinex","SOLUSD",1729882905787,24.13799037,169.61,169.55,24.13799037]
["bitfinex","SOLUSD",1729882906172,24.13799037,169.62,169.56,24.13799037]
["bitfinex","SOLUSD",1729882906376,39.10403069,169.63,169.58,39.10403069]
["bitfinex","SOLUSD",1729882906574,22.0495,169.64,169.58,39.10403069]
["bitfinex","SOLUSD",1729882906575,61.15353069,169.64,169.58,39.10403069]
["bitfinex","SOLUSD",1729882906785,39.10403069,169.63,169.57,39.10403069]
["bitfinex","SOLUSD",1729882906980,39.10403069,169.65,169.59,39.10403069]
["bitfinex","SOLUSD",1729882907176,39.10403069,169.63,169.57,39.10403069]
["bitfinex","SOLUSD",1729882907387,51.88975562,169.68,169.57,39.10403069]
["bitfinex","SOLUSD",1729882907388,39.10403069,169.62,169.57,39.10403069]
["bitfinex","SOLUSD",1729882907586,39.10403069,169.6,169.55,0.12549]
["bitfinex","SOLUSD",1729882907891,6.13442493,169.68,169.58,0.25098]
["bitfinex","SOLUSD",1729882908098,39.10403069,169.68,169.64,0.25098]
["bitfinex","SOLUSD",1729882908400,39.10403069,169.65,169.6,0.25098]
["bitfinex","SOLUSD",1729882908605,39.10403069,169.64,169.6,0.25098]
["bitfinex","SOLUSD",1729882908770,39.10403069,169.64,169.59,0.25098]
["bitfinex","SOLUSD",1729882909805,6.13234601,169.74,169.64,0.25098]
["bitfinex","SOLUSD",1729882910095,39.10403069,169.68,169.62,0.25098]
["bitfinex","SOLUSD",1729882910295,7.15553203,169.74,169.62,0.25098]
["bitfinex","SOLUSD",1729882910507,6.13234601,169.74,169.62,6.74308]
["bitfinex","SOLUSD",1729882910674,39.10403069,169.68,169.62,0.25098]
["bitfinex","SOLUSD",1729882910878,39.10403069,169.68,169.62,39.35501069]
["bitfinex","SOLUSD",1729882911896,39.10403069,169.68,169.64,0.12549]
["bitfinex","SOLUSD",1729882912490,39.10403069,169.68,169.63,0.12549]
["bitfinex","SOLUSD",1729882912685,39.10403069,169.67,169.63,0.12549]
["bitfinex","SOLUSD",1729882912886,39.10403069,169.67,169.62,0.25098]
["bitfinex","SOLUSD",1729882913202,39.10403069,169.68,169.62,39.35501069]
["bitfinex","SOLUSD",1729882913896,39.10403069,169.66,169.62,0.25098]
["bitfinex","SOLUSD",1729882914096,39.10403069,169.64,169.58,41.66403069]
["bitfinex","SOLUSD",1729882914412,39.10403069,169.61,169.55,45.59613069]
["bitfinex","SOLUSD",1729882914575,39.10403069,169.57,169.51,45.20893069]
["bitfinex","SOLUSD",1729882914780,39.10403069,169.57,169.52,39.10403069]
["bitfinex","SOLUSD",1729882914999,39.10403069,169.68,169.52,0.1]
["bitfinex","SOLUSD",1729882915202,39.10403069,169.64,169.58,39.10403069]
["bitfinex","SOLUSD",1729882915580,39.10403069,169.65,169.59,39.10403069]
["bitfinex","SOLUSD",1729882915989,39.10403069,169.64,169.58,39.10403069]
["bitfinex","SOLUSD",1729882916197,39.10403069,169.63,169.59,0.25098]
["bitfinex","SOLUSD",1729882916388,39.10403069,169.62,169.59,0.25098]
["bitfinex","SOLUSD",1729882916694,39.10403069,169.61,169.56,0.25098]
["bitfinex","SOLUSD",1729882917183,39.10403069,169.6,169.56,0.25098]
["bitfinex","SOLUSD",1729882917390,39.10403069,169.58,169.53,39.10403069]
["bitfinex","SOLUSD",1729882917589,39.10403069,169.59,169.53,39.10403069]
["bitfinex","SOLUSD",1729882918511,39.10403069,169.58,169.52,39.10403069]
["bitfinex","SOLUSD",1729882918893,39.10403069,169.59,169.53,39.10403069]
["bitfinex","SOLUSD",1729882919809,39.10403069,169.56,169.51,39.10403069]
["bitfinex","SOLUSD",1729882920007,39.10403069,169.57,169.52,39.10403069]
["bitfinex","SOLUSD",1729882920192,39.10403069,169.58,169.52,39.10403069]
["bitfinex","SOLUSD",1729882920506,39.10403069,169.59,169.53,39.10403069]
["bitfinex","SOLUSD",1729882921893,39.10403069,169.58,169.52,39.10403069]
["bitfinex","SOLUSD",1729882922092,39.10403069,169.53,169.47,39.10403069]
["bitfinex","SOLUSD",1729882922420,39.10403069,169.51,169.45,39.10403069]
["bitfinex","SOLUSD",1729882923419,39.10403069,169.51,169.46,39.10403069]
["bitfinex","SOLUSD",1729882923711,39.10403069,169.51,169.41,24.7081884]
["bitfinex","SOLUSD",1729882923712,39.10403069,169.53,169.47,39.35501069]
["bitfinex","SOLUSD",1729882923922,39.10403069,169.57,169.51,39.35501069]
["bitfinex","SOLUSD",1729882924214,54.71823069,169.58,169.52,39.10403069]
["bitfinex","SOLUSD",1729882924747,39.10403069,169.61,169.55,39.10403069]
["bitfinex","SOLUSD",1729882925021,39.10403069,169.59,169.54,39.10403069]
["bitfinex","SOLUSD",1729882925310,6.1931,169.62,169.54,0.25098]
["bitfinex","SOLUSD",1729882925913,16.027,169.63,169.59,39.10403069]
["bitfinex","SOLUSD",1729882926090,16.027,169.63,169.53,39.35501069]
["bitfinex","SOLUSD",1729882926091,39.10403069,169.6,169.53,39.35501069]
["bitfinex","SOLUSD",1729882926297,16.027,169.63,169.53,39.35501069]
["bitfinex","SOLUSD",1729882926298,39.10403069,169.57,169.53,0.25098]
["bitfinex","SOLUSD",1729882926607,39.10403069,169.59,169.53,39.35501069]
["bitfinex","SOLUSD",1729882926805,21.9222,169.63,169.48,0.12549]
["bitfinex","SOLUSD",1729882927110,39.10403069,169.56,169.51,39.10403069]
["bitfinex","SOLUSD",1729882927309,39.10403069,169.55,169.49,39.10403069]
["bitfinex","SOLUSD",1729882927514,39.10403069,169.52,169.46,39.10403069]
["bitfinex","SOLUSD",1729882927813,33.3858,169.53,169.34,6.4045]
["bitfinex","SOLUSD",1729882928000,0.1,169.51,169.34,6.4045]
["bitfinex","SOLUSD",1729882928205,39.10403069,169.43,169.38,39.10403069]
["bitfinex","SOLUSD",1729882928399,39.10403069,169.45,169.39,39.10403069]
["bitfinex","SOLUSD",1729882928712,33.3858,169.53,169.44,39.10403069]
["bitfinex","SOLUSD",1729882928713,39.10403069,169.5,169.44,39.10403069]
["bitfinex","SOLUSD",1729882929210,28.836,169.6,169.49,39.10403069]
["bitfinex","SOLUSD",1729882929412,0.1,169.59,169.43,0.25098]
["bitfinex","SOLUSD",1729882929591,0.1,169.56,169.43,0.25098]
["bitfinex","SOLUSD",1729882929791,0.2,169.58,169.43,0.25098]
["bitfinex","SOLUSD",1729882929994,17.9,169.59,169.43,0.25098]
["bitfinex","SOLUSD",1729882930418,39.10403069,169.55,169.49,39.10403069]
["bitfinex","SOLUSD",1729882930589,39.10403069,169.53,169.47,39.10403069]
["bitfinex","SOLUSD",1729882930789,39.10403069,169.54,169.48,39.10403069]
["bitfinex","SOLUSD",1729882931011,85.63983069,169.6,169.43,0.25098]
["bitfinex","SOLUSD",1729882931012,39.10403069,169.53,169.47,39.10403069]
["bitfinex","SOLUSD",1729882931210,39.10403069,169.52,169.46,39.10403069]
["bitfinex","SOLUSD",1729882931397,39.10403069,169.51,169.45,39.10403069]
["bitfinex","SOLUSD",1729882931720,39.10403069,169.52,169.47,39.10403069]
["bitfinex","SOLUSD",1729882932241,39.10403069,169.53,169.48,39.10403069]
["bitfinex","SOLUSD",1729882932401,39.10403069,169.55,169.49,39.10403069]
["bitfinex","SOLUSD",1729882932597,39.10403069,169.56,169.5,39.10403069]
["bitfinex","SOLUSD",1729882932801,39.10403069,169.57,169.51,39.10403069]
["bitfinex","SOLUSD",1729882933009,39.10403069,169.55,169.49,39.10403069]
["bitfinex","SOLUSD",1729882933213,39.10403069,169.58,169.52,39.10403069]
["bitfinex","SOLUSD",1729882933714,39.10403069,169.57,169.51,39.10403069]
["bitfinex","SOLUSD",1729882933920,39.10403069,169.58,169.52,39.35501069]
["bitfinex","SOLUSD",1729882934218,28.8361,169.6,169.48,39.10403069]
["bitfinex","SOLUSD",1729882934515,39.10403069,169.54,169.49,39.10403069]
["bitfinex","SOLUSD",1729882934813,39.10403069,169.54,169.48,39.10403069]
["bitfinex","SOLUSD",1729882935030,39.10403069,169.56,169.5,39.10403069]
["bitfinex","SOLUSD",1729882935205,39.10403069,169.53,169.47,39.10403069]
["bitfinex","SOLUSD",1729882935397,39.10403069,169.52,169.46,41.66403069]
["bitfinex","SOLUSD",1729882935721,39.10403069,169.51,169.45,39.10403069]
["bitfinex","SOLUSD",1729882936108,39.10403069,169.52,169.46,39.10403069]
["bitfinex","SOLUSD",1729882936711,22.9396,169.6,169.51,39.10403069]
["bitfinex","SOLUSD",1729882936918,22.9396,169.6,169.53,39.10403069]
["bitfinex","SOLUSD",1729882936919,39.10403069,169.59,169.53,39.10403069]
["bitfinex","SOLUSD",1729882937100,39.10403069,169.56,169.5,39.10403069]
["bitfinex","SOLUSD",1729882937304,39.10403069,169.55,169.5,39.10403069]
["bitfinex","SOLUSD",1729882937530,39.10403069,169.55,169.49,39.10403069]
["bitfinex","SOLUSD",1729882937727,22.9396,169.6,169.45,0.12549]
["bitfinex","SOLUSD",1729882937903,28.836,169.6,169.45,0.12549]
["bitfinex","SOLUSD",1729882938102,22.9396,169.6,169.45,0.12549]
["bitfinex","SOLUSD",1729882938697,39.10403069,169.59,169.53,39.10403069]
["bitfinex","SOLUSD",1729882938905,39.10403069,169.54,169.48,39.10403069]
["bitfinex","SOLUSD",1729882939106,39.10403069,169.51,169.45,39.10403069]
["bitfinex","SOLUSD",1729882939513,39.10403069,169.5,169.44,39.10403069]
["bitfinex","SOLUSD",1729882939737,39.10403069,169.49,169.44,39.10403069]
["bitfinex","SOLUSD",1729882939930,0.1,169.56,169.44,39.10403069]
["bitfinex","SOLUSD",1729882940213,39.10403069,169.51,169.46,39.10403069]
["bitfinex","SOLUSD",1729882940424,39.10403069,169.51,169.45,39.10403069]
["bitfinex","SOLUSD",1729882940610,39.10403069,169.51,169.46,39.10403069]
["bitfinex","SOLUSD",1729882940812,39.10403069,169.51,169.45,39.10403069]
["bitfinex","SOLUSD",1729882942215,39.10403069,169.5,169.45,39.10403069]
["bitfinex","SOLUSD",1729882942610,60.94223069,169.5,169.44,39.10403069]
["bitfinex","SOLUSD",1729882942830,21.8382,169.5,169.45,39.10403069]
["bitfinex","SOLUSD",1729882943130,6.196,169.54,169.49,39.10403069]
["bitfinex","SOLUSD",1729882943316,6.196,169.54,169.44,39.10403069]
["bitfinex","SOLUSD",1729882943317,6.196,169.54,169.51,39.10403069]
["bitfinex","SOLUSD",1729882944222,15.6422,169.55,169.53,39.10403069]
["bitfinex","SOLUSD",1729882944429,6.6015,169.58,169.53,39.10403069]
["bitfinex","SOLUSD",1729882944929,6.6015,169.58,169.54,39.10403069]
["bitfinex","SOLUSD",1729882945133,15.0719,169.59,169.57,39.10403069]
["bitfinex","SOLUSD",1729882945348,6.6015,169.62,169.57,39.10403069]
["bitfinex","SOLUSD",1729882945531,39.10403069,169.6,169.54,39.10403069]
["bitfinex","SOLUSD",1729882945714,39.10403069,169.58,169.52,39.10403069]
["bitfinex","SOLUSD",1729882946615,39.10403069,169.57,169.51,39.10403069]
["bitfinex","SOLUSD",1729882946813,39.10403069,169.55,169.49,39.10403069]
["bitfinex","SOLUSD",1729882947013,30.197,169.62,169.51,39.10403069]
["bitfinex","SOLUSD",1729882947014,16.4721,169.56,169.51,39.10403069]
["bitfinex","SOLUSD",1729882947228,39.10403069,169.55,169.49,39.10403069]
["bitfinex","SOLUSD",1729882947727,55.57613069,169.56,169.5,39.10403069]
["bitfinex","SOLUSD",1729882947936,16.4721,169.56,169.52,39.10403069]
["bitfinex","SOLUSD",1729882948243,16.6253,169.6,169.55,39.10403069]
["bitfinex","SOLUSD",1729882948437,16.6253,169.6,169.56,39.10403069]
["bitfinex","SOLUSD",1729882948736,6.6015,169.62,169.58,39.10403069]
["bitfinex","SOLUSD",1729882949038,16.6253,169.64,169.59,39.10403069]
["bitfinex","SOLUSD",1729882949332,16.6253,169.64,169.5,0.1]
["bitfinex","SOLUSD",1729882949333,39.10403069,169.6,169.54,39.10403069]
["bitfinex","SOLUSD",1729882949543,39.10403069,169.58,169.52,39.10403069]
["bitfinex","SOLUSD",1729882949718,39.10403069,169.59,169.54,39.10403069]
["bitfinex","SOLUSD",1729882950424,39.10403069,169.6,169.54,39.10403069]
["bitfinex","SOLUSD",1729882950732,55.72933069,169.64,169.58,39.10403069]
["bitfinex","SOLUSD",1729882950916,39.10403069,169.63,169.58,39.10403069]
["bitfinex","SOLUSD",1729882951712,16.6253,169.64,169.59,39.10403069]
["bitfinex","SOLUSD",1729882951933,39.10403069,169.63,169.57,39.10403069]
["bitfinex","SOLUSD",1729882952117,39.10403069,169.62,169.56,39.10403069]
["bitfinex","SOLUSD",1729882952639,39.10403069,169.61,169.56,39.10403069]
["bitfinex","SOLUSD",1729882952935,39.10403069,169.63,169.57,39.10403069]
["bitfinex","SOLUSD",1729882953115,39.10403069,169.63,169.52,39.10403069]
["bitfinex","SOLUSD",1729882953116,39.10403069,169.63,169.58,39.10403069]
["bitfinex","SOLUSD",1729882953520,16.6253,169.64,169.59,39.10403069]
["bitfinex","SOLUSD",1729882953733,16.6253,169.64,169.6,2.20388782]
["bitfinex","SOLUSD",1729882953914,16.6253,169.64,169.61,39.10403069]
["bitfinex","SOLUSD",1729882954117,16.6253,169.64,169.52,39.10403069]
["bitfinex","SOLUSD",1729882954118,39.10403069,169.62,169.56,39.10403069]
["bitfinex","SOLUSD",1729882954437,16.6253,169.64,169.57,26.27115182]
["bitfinex","SOLUSD",1729882954614,40.69217409,169.64,169.58,24.06687409]
["bitfinex","SOLUSD",1729882955432,24.06687409,169.63,169.58,24.06687409]
["bitfinex","SOLUSD",1729882955613,24.06687409,169.6,169.55,24.06687409]
["bitfinex","SOLUSD",1729882955814,16.6253,169.64,169.53,0.37098]
["bitfinex","SOLUSD",1729882955815,24.06687409,169.57,169.53,0.12]
["bitfinex","SOLUSD",1729882956016,24.06687409,169.56,169.5,24.06687409]
["bitfinex","SOLUSD",1729882956234,24.06687409,169.56,169.51,0.12]
["bitfinex","SOLUSD",1729882956428,24.06687409,169.57,169.51,24.18687409]
["bitfinex","SOLUSD",1729882956819,24.06687409,169.58,169.53,24.06687409]
["bitfinex","SOLUSD",1729882957021,24.06687409,169.6,169.54,24.06687409]
["bitfinex","SOLUSD",1729882957536,24.06687409,169.61,169.56,24.06687409]
["bitfinex","SOLUSD",1729882957715,24.06687409,169.63,169.57,24.06687409]
["bitfinex","SOLUSD",1729882958113,40.69217409,169.64,169.59,24.06687409]
["bitfinex","SOLUSD",1729882958833,24.06687409,169.62,169.57,24.06687409]
["bitfinex","SOLUSD",1729882959717,16.6253,169.64,169.46,0.12]
["bitfinex","SOLUSD",1729882959718,24.06687409,169.61,169.55,24.06687409]
["bitfinex","SOLUSD",1729882960026,24.06687409,169.6,169.54,24.06687409]
["bitfinex","SOLUSD",1729882960817,24.06687409,169.6,169.55,24.06687409]
["bitfinex","SOLUSD",1729882961039,16.6253,169.64,169.57,24.06687409]
["bitfinex","SOLUSD",1729882961221,40.69217409,169.64,169.59,24.06687409]
["bitfinex","SOLUSD",1729882961634,16.6253,169.64,169.59,24.06687409]
["bitfinex","SOLUSD",1729882961835,16.6253,169.64,169.6,24.06687409]
["bitfinex","SOLUSD",1729882962049,40.69217409,169.64,169.59,24.06687409]
["bitfinex","SOLUSD",1729882962264,40.69217409,169.64,169.58,24.06687409]
["bitfinex","SOLUSD",1729882962428,16.6253,169.64,169.61,24.06687409]
["bitfinex","SOLUSD",1729882962736,30.53247409,169.66,169.6,24.06687409]
["bitfinex","SOLUSD",1729882962919,24.06687409,169.63,169.57,24.06687409]
["bitfinex","SOLUSD",1729882963121,24.06687409,169.62,169.56,24.06687409]
["bitfinex","SOLUSD",1729882963641,24.06687409,169.6,169.54,24.06687409]
["bitfinex","SOLUSD",1729882963829,24.06687409,169.59,169.53,24.06687409]
["bitfinex","SOLUSD",1729882964028,24.06687409,169.58,169.53,24.06687409]
["bitfinex","SOLUSD",1729882964935,6.23302392,169.64,169.56,24.06687409]
["bitfinex","SOLUSD",1729882964936,23.83302392,169.64,169.56,24.06687409]
["bitfinex","SOLUSD",1729882965156,24.06687409,169.62,169.57,24.06687409]
["bitfinex","SOLUSD",1729882965634,24.06687409,169.62,169.56,24.06687409]
["bitfinex","SOLUSD",1729882966144,24.06687409,169.59,169.53,24.06687409]
["bitfinex","SOLUSD",1729882966441,24.06687409,169.62,169.56,24.06687409]
["bitfinex","SOLUSD",1729882966634,24.06687409,169.63,169.57,24.06687409]
["bitfinex","SOLUSD",1729882966827,24.06687409,169.64,169.58,24.06687409]
["bitfinex","SOLUSD",1729882968327,24.06687409,169.63,169.58,24.06687409]
["bitfinex","SOLUSD",1729882968946,24.06687409,169.63,169.57,24.06687409]
["bitfinex","SOLUSD",1729882969124,24.06687409,169.58,169.52,24.06687409]
["bitfinex","SOLUSD",1729882969328,24.06687409,169.57,169.53,2.24]
["bitfinex","SOLUSD",1729882969526,24.06687409,169.57,169.52,24.06687409]
["bitfinex","SOLUSD",1729882970024,24.06687409,169.57,169.48,6.6487]
["bitfinex","SOLUSD",1729882970245,24.06687409,169.57,169.51,24.06687409]
["bitfinex","SOLUSD",1729882971548,24.06687409,169.57,169.52,24.06687409]
["bitfinex","SOLUSD",1729882972143,24.06687409,169.58,169.52,24.06687409]
["bitfinex","SOLUSD",1729882972354,39.88847409,169.59,169.54,24.06687409]
["bitfinex","SOLUSD",1729882973438,39.88847409,169.59,169.53,24.06687409]
["bitfinex","SOLUSD",1729882973822,23.5955,169.62,169.5,0.25098]
["bitfinex","SOLUSD",1729882973823,39.26047409,169.63,169.57,24.06687409]
["bitfinex","SOLUSD",1729882974141,24.06687409,169.61,169.56,24.06687409]
["bitfinex","SOLUSD",1729882974340,24.06687409,169.61,169.55,24.06687409]
["bitfinex","SOLUSD",1729882974940,24.06687409,169.61,169.56,24.06687409]
["bitfinex","SOLUSD",1729882975441,24.06687409,169.6,169.54,24.06687409]
["bitfinex","SOLUSD",1729882975645,24.06687409,169.57,169.53,2.24]
["bitfinex","SOLUSD",1729882976553,24.06687409,169.54,169.53,2.24]
["bitfinex","SOLUSD",1729882976845,40.08127409,169.54,169.45,24.06687409]
["bitfinex","SOLUSD",1729882977046,24.06687409,169.51,169.45,24.06687409]
["bitfinex","SOLUSD",1729882977233,24.06687409,169.5,169.44,24.06687409]
["bitfinex","SOLUSD",1729882977627,24.06687409,169.52,169.46,24.06687409]
["bitfinex","SOLUSD",1729882977949,6.6267,169.56,169.5,24.06687409]
["bitfinex","SOLUSD",1729882978153,6.6267,169.56,169.51,24.06687409]
["bitfinex","SOLUSD",1729882978842,24.06687409,169.57,169.52,24.06687409]
["bitfinex","SOLUSD",1729882979353,24.06687409,169.57,169.51,24.06687409]
["bitfinex","SOLUSD",1729882979535,24.06687409,169.56,169.5,24.06687409]
["bitfinex","SOLUSD",1729882980430,24.06687409,169.51,169.44,24.06687409]
["bitfinex","SOLUSD",1729882980628,24.06687409,169.49,169.43,24.06687409]
["bitfinex","SOLUSD",1729882980829,24.06687409,169.49,169.44,24.06687409]
["bitfinex","SOLUSD",1729882981033,24.06687409,169.46,169.4,24.06687409]
["bitfinex","SOLUSD",1729882981364,53.87397409,169.52,169.38,24.06687409]
["bitfinex","SOLUSD",1729882981365,24.06687409,169.44,169.38,24.06687409]
["bitfinex","SOLUSD",1729882981527,24.06687409,169.41,169.36,24.06687409]
["bitfinex","SOLUSD",1729882981846,24.06687409,169.41,169.35,24.06687409]
["bitfinex","SOLUSD",1729882982054,24.06687409,169.41,169.34,2.92344204]
["bitfinex","SOLUSD",1729882982055,24.06687409,169.41,169.36,24.06687409]
["bitfinex","SOLUSD",1729882982245,24.06687409,169.46,169.4,24.06687409]
["bitfinex","SOLUSD",1729882982955,15.6948,169.49,169.45,24.06687409]
["bitfinex","SOLUSD",1729882983250,15.6948,169.49,169.44,24.06687409]
["bitfinex","SOLUSD",1729882983468,24.06687409,169.48,169.42,24.06687409]
["bitfinex","SOLUSD",1729882984164,24.06687409,169.47,169.42,24.06687409]
["bitfinex","SOLUSD",1729882984348,24.06687409,169.48,169.42,24.06687409]
["bitfinex","SOLUSD",1729882984553,15.6948,169.49,169.45,24.06687409]
["bitfinex","SOLUSD",1729882984738,6.2081,169.52,169.48,24.06687409]
["bitfinex","SOLUSD",1729882984946,24.06687409,169.51,169.46,24.06687409]
["bitfinex","SOLUSD",1729882985147,30.27497409,169.52,169.47,24.06687409]
["bitfinex","SOLUSD",1729882985533,24.06687409,169.51,169.45,24.06687409]
["bitfinex","SOLUSD",1729882985729,24.06687409,169.49,169.43,24.06687409]
["bitfinex","SOLUSD",1729882986156,24.06687409,169.49,169.44,24.06687409]
["bitfinex","SOLUSD",1729882986853,24.06687409,169.51,169.45,24.06687409]
["bitfinex","SOLUSD",1729882987055,24.06687409,169.53,169.47,24.06687409]
["bitfinex","SOLUSD",1729882987859,24.06687409,169.52,169.46,24.06687409]
["bitfinex","SOLUSD",1729882988060,24.06687409,169.51,169.45,24.06687409]
["bitfinex","SOLUSD",1729882988356,24.06687409,169.48,169.42,24.06687409]
["bitfinex","SOLUSD",1729882988552,24.06687409,169.5,169.45,24.06687409]
["bitfinex","SOLUSD",1729882988753,21.2025,169.54,169.45,24.06687409]
["bitfinex","SOLUSD",1729882988952,0.12549,169.53,169.39,15.3355]
["bitfinex","SOLUSD",1729882989338,0.45098,169.53,169.36,30.35267409]
["bitfinex","SOLUSD",1729882989539,0.1,169.52,169.36,30.35267409]
["bitfinex","SOLUSD",1729882989735,6.23432482,169.52,169.36,30.35267409]
["bitfinex","SOLUSD",1729882989935,6.13432482,169.52,169.43,24.06687409]
["bitfinex","SOLUSD",1729882990147,24.06687409,169.5,169.45,24.06687409]
["bitfinex","SOLUSD",1729882990458,24.06687409,169.5,169.44,24.06687409]
["bitfinex","SOLUSD",1729882990760,24.06687409,169.48,169.43,24.06687409]
["bitfinex","SOLUSD",1729882991363,24.06687409,169.49,169.43,24.06687409]
["bitfinex","SOLUSD",1729882991558,24.06687409,169.51,169.45,24.06687409]
["bitfinex","SOLUSD",1729882991740,24.06687409,169.5,169.45,24.06687409]
["bitfinex","SOLUSD",1729882991936,6.13432482,169.52,169.47,24.06687409]
["bitfinex","SOLUSD",1729882992363,30.20119891,169.52,169.47,24.06687409]
["bitfinex","SOLUSD",1729882992664,24.06687409,169.51,169.45,24.06687409]
["bitfinex","SOLUSD",1729882993162,24.06687409,169.52,169.46,24.06687409]
["bitfinex","SOLUSD",1729882993964,24.06687409,169.52,169.37,0.25098]
["bitfinex","SOLUSD",1729882993965,15.3042,169.54,169.5,24.06687409]
["bitfinex","SOLUSD",1729882994157,15.3042,169.54,169.48,24.06687409]
["bitfinex","SOLUSD",1729882994158,24.06687409,169.53,169.48,24.06687409]
["bitfinex","SOLUSD",1729882995150,24.06687409,169.5,169.44,24.06687409]
["bitfinex","SOLUSD",1729882995357,24.06687409,169.49,169.45,2.56]
["bitfinex","SOLUSD",1729882995547,24.06687409,169.49,169.44,24.06687409]
["bitfinex","SOLUSD",1729882995861,24.06687409,169.5,169.44,24.06687409]
["bitfinex","SOLUSD",1729882996044,24.06687409,169.5,169.4,0.12549]
["bitfinex","SOLUSD",1729882996045,24.06687409,169.5,169.45,24.06687409]
["bitfinex","SOLUSD",1729882996249,24.06687409,169.55,169.49,24.06687409]
["bitfinex","SOLUSD",1729882996442,6.278,169.56,169.5,24.06687409]
["bitfinex","SOLUSD",1729882996642,15.0985,169.58,169.53,24.06687409]
["bitfinex","SOLUSD",1729882996865,15.0985,169.58,169.45,6.15]
["bitfinex","SOLUSD",1729882996866,15.0985,169.58,169.54,24.06687409]
["bitfinex","SOLUSD",1729882997073,24.06687409,169.59,169.54,24.06687409]
["bitfinex","SOLUSD",1729882997360,24.06687409,169.59,169.53,24.06687409]
["bitfinex","SOLUSD",1729882997552,24.06687409,169.58,169.53,24.06687409]
["bitfinex","SOLUSD",1729882997748,24.06687409,169.6,169.55,24.06687409]
["bitfinex","SOLUSD",1729882998070,30.12387409,169.61,169.56,24.06687409]
["bitfinex","SOLUSD",1729882998559,15.0985,169.62,169.57,24.06687409]
["bitfinex","SOLUSD",1729882998766,15.0985,169.62,169.58,24.06687409]
["bitfinex","SOLUSD",1729882998956,24.06687409,169.64,169.58,24.06687409]
["bitfinex","SOLUSD",1729882999356,24.06687409,169.64,169.59,24.06687409]
["bitfinex","SOLUSD",1729882999757,24.06687409,169.62,169.56,24.06687409]
["bitfinex","SOLUSD",1729883000068,30.19651972,169.63,169.52,24.06687409]
["bitfinex","SOLUSD",1729883000255,30.19651972,169.63,169.58,24.06687409]
["bitfinex","SOLUSD",1729883000573,24.06687409,169.6,169.55,24.06687409]
["bitfinex","SOLUSD",1729883000746,24.06687409,169.61,169.55,24.06687409]
["bitfinex","SOLUSD",1729883001243,24.06687409,169.6,169.54,24.06687409]
["bitfinex","SOLUSD",1729883002045,24.06687409,169.59,169.54,24.06687409]
["bitfinex","SOLUSD",1729883002278,24.06687409,169.55,169.49,24.06687409]
["bitfinex","SOLUSD",1729883002446,24.06687409,169.6,169.47,24.06687409]
["bitfinex","SOLUSD",1729883002447,24.06687409,169.53,169.47,24.06687409]
["bitfinex","SOLUSD",1729883002648,24.06687409,169.53,169.48,24.06687409]
["bitfinex","SOLUSD",1729883002849,24.06687409,169.54,169.48,24.06687409]
["bitfinex","SOLUSD",1729883003549,24.06687409,169.53,169.48,24.06687409]
["bitfinex","SOLUSD",1729883003750,24.06687409,169.52,169.46,24.06687409]
["bitfinex","SOLUSD",1729883004160,24.06687409,169.51,169.46,24.06687409]
["bitfinex","SOLUSD",1729883004350,24.06687409,169.51,169.45,24.06687409]
["bitfinex","SOLUSD",1729883004663,24.06687409,169.5,169.44,24.06687409]
["bitfinex","SOLUSD",1729883004867,24.06687409,169.49,169.44,24.06687409]
["bitfinex","SOLUSD",1729883005069,24.06687409,169.47,169.42,24.06687409]
["bitfinex","SOLUSD",1729883005276,24.06687409,169.5,169.44,24.06687409]
["bitfinex","SOLUSD",1729883005649,24.06687409,169.49,169.43,24.06687409]
["bitfinex","SOLUSD",1729883005851,24.06687409,169.49,169.44,24.06687409]
["bitfinex","SOLUSD",1729883006052,24.06687409,169.5,169.44,24.06687409]
["bitfinex","SOLUSD",1729883007159,24.06687409,169.51,169.45,24.06687409]
["bitfinex","SOLUSD",1729883007462,24.06687409,169.52,169.46,24.06687409]
["bitfinex","SOLUSD",1729883007859,24.06687409,169.54,169.48,24.06687409]
["bitfinex","SOLUSD",1729883008071,24.06687409,169.55,169.49,24.06687409]
["bitfinex","SOLUSD",1729883008873,6.3479,169.56,169.44,24.06687409]
["bitfinex","SOLUSD",1729883008874,30.41477409,169.56,169.51,24.06687409]
["bitfinex","SOLUSD",1729883009063,39.84167409,169.57,169.51,24.06687409]
["bitfinex","SOLUSD",1729883009375,39.84167409,169.57,169.52,24.06687409]
["bitfinex","SOLUSD",1729883009679,39.84167409,169.57,169.42,0.25098]
["bitfinex","SOLUSD",1729883009680,24.06687409,169.53,169.42,0.25098]
["bitfinex","SOLUSD",1729883009860,24.06687409,169.47,169.43,0.12]
["bitfinex","SOLUSD",1729883010174,24.06687409,169.45,169.39,24.06687409]
["bitfinex","SOLUSD",1729883010571,24.06687409,169.44,169.39,24.06687409]
["bitfinex","SOLUSD",1729883010873,24.06687409,169.45,169.4,24.06687409]
["bitfinex","SOLUSD",1729883011863,15.5409,169.48,169.4,24.06687409]
["bitfinex","SOLUSD",1729883012064,24.06687409,169.49,169.43,24.06687409]
["bitfinex","SOLUSD",1729883012304,6.2785,169.51,169.46,24.06687409]
["bitfinex","SOLUSD",1729883012582,6.2785,169.51,169.38,0.25098]
["bitfinex","SOLUSD",1729883012583,30.34537409,169.51,169.45,24.06687409]
["bitfinex","SOLUSD",1729883012886,24.06687409,169.49,169.44,24.06687409]
["bitfinex","SOLUSD",1729883013058,24.06687409,169.46,169.41,24.06687409]
["bitfinex","SOLUSD",1729883013260,24.06687409,169.48,169.42,24.06687409]
["bitfinex","SOLUSD",1729883013459,24.06687409,169.49,169.43,24.06687409]
["bitfinex","SOLUSD",1729883013671,24.06687409,169.48,169.43,24.06687409]
["bitfinex","SOLUSD",1729883014259,24.06687409,169.5,169.44,24.06687409]
["bitfinex","SOLUSD",1729883015479,24.06687409,169.49,169.44,24.06687409]
["bitfinex","SOLUSD",1729883015776,24.06687409,169.5,169.44,24.06687409]
["bitfinex","SOLUSD",1729883016168,16.2843,169.52,169.39,0.25098]
["bitfinex","SOLUSD",1729883016169,16.2843,169.52,169.47,24.06687409]
["bitfinex","SOLUSD",1729883016375,24.06687409,169.54,169.49,24.06687409]
["bitfinex","SOLUSD",1729883016676,24.06687409,169.54,169.48,24.06687409]
["bitfinex","SOLUSD",1729883016869,30.57367409,169.55,169.49,24.06687409]
["bitfinex","SOLUSD",1729883017072,40.00137409,169.56,169.5,24.06687409]
["bitfinex","SOLUSD",1729883017665,22.4413,169.63,169.55,24.06687409]
["bitfinex","SOLUSD",1729883017987,22.4413,169.63,169.47,6.3155]
["bitfinex","SOLUSD",1729883017988,24.06687409,169.6,169.54,24.06687409]
["bitfinex","SOLUSD",1729883018868,24.06687409,169.62,169.57,24.06687409]
["bitfinex","SOLUSD",1729883019071,22.06084927,169.63,169.59,24.06687409]
["bitfinex","SOLUSD",1729883019281,46.12772336,169.63,169.58,24.06687409]
["bitfinex","SOLUSD",1729883021412,24.06687409,169.58,169.52,24.06687409]
["bitfinex","SOLUSD",1729883021694,24.06687409,169.62,169.56,24.06687409]
["bitfinex","SOLUSD",1729883021877,46.12772336,169.63,169.57,24.06687409]
["bitfinex","SOLUSD",1729883022068,46.12772336,169.63,169.52,24.06687409]
["bitfinex","SOLUSD",1729883022069,22.06084927,169.63,169.59,24.06687409]
["bitfinex","SOLUSD",1729883022883,46.12772336,169.63,169.58,24.06687409]
["bitfinex","SOLUSD",1729883023393,6.12634927,169.63,169.59,24.06687409]
["bitfinex","SOLUSD",1729883023595,30.47427409,169.66,169.6,24.06687409]
["bitfinex","SOLUSD",1729883024501,16.1721,169.69,169.53,0.25098]
["bitfinex","SOLUSD",1729883024502,24.06687409,169.67,169.61,24.06687409]
["bitfinex","SOLUSD",1729883024682,16.1721,169.69,169.64,24.06687409]
["bitfinex","SOLUSD",1729883024884,16.1721,169.69,169.6,24.06687409]
["bitfinex","SOLUSD",1729883024885,16.1721,169.69,169.65,24.06687409]
["bitfinex","SOLUSD",1729883025205,40.23897409,169.69,169.64,24.06687409]
["bitfinex","SOLUSD",1729883025501,24.06687409,169.68,169.57,22.3713]
["bitfinex","SOLUSD",1729883025699,24.06687409,169.66,169.6,24.06687409]
["bitfinex","SOLUSD",1729883026081,24.06687409,169.66,169.61,24.06687409]
["bitfinex","SOLUSD",1729883026283,24.06687409,169.67,169.61,24.06687409]
["bitfinex","SOLUSD",1729883027806,24.06687409,169.65,169.6,24.06687409]
["bitfinex","SOLUSD",1729883028309,24.06687409,169.63,169.58,24.06687409]
["bitfinex","SOLUSD",1729883028611,24.06687409,169.63,169.57,24.06687409]
["bitfinex","SOLUSD",1729883029106,24.06687409,169.61,169.56,24.06687409]
["bitfinex","SOLUSD",1729883029409,24.06687409,169.62,169.57,24.06687409]
["bitfinex","SOLUSD",1729883030499,24.06687409,169.63,169.57,24.06687409]
["bitfinex","SOLUSD",1729883030708,24.06687409,169.63,169.53,21.6195]
["bitfinex","SOLUSD",1729883030709,24.06687409,169.63,169.58,24.06687409]
["bitfinex","SOLUSD",1729883030884,30.30887409,169.65,169.59,24.06687409]
["bitfinex","SOLUSD",1729883031205,24.06687409,169.64,169.58,24.06687409]
["bitfinex","SOLUSD",1729883031513,24.06687409,169.63,169.58,24.06687409]
["bitfinex","SOLUSD",1729883031984,6.242,169.65,169.53,24.06687409]
["bitfinex","SOLUSD",1729883031985,24.06687409,169.59,169.53,24.06687409]
["bitfinex","SOLUSD",1729883032190,24.06687409,169.58,169.52,24.06687409]
["bitfinex","SOLUSD",1729883032510,24.06687409,169.57,169.53,0.23]
["bitfinex","SOLUSD",1729883033102,24.06687409,169.57,169.51,24.06687409]
["bitfinex","SOLUSD",1729883033314,39.14327409,169.6,169.55,24.06687409]
["bitfinex","SOLUSD",1729883034694,24.06687409,169.59,169.54,24.06687409]
["bitfinex","SOLUSD",1729883034907,39.14327409,169.6,169.54,24.06687409]
["bitfinex","SOLUSD",1729883035603,39.14327409,169.6,169.52,24.06687409]
["bitfinex","SOLUSD",1729883035604,24.06687409,169.58,169.52,24.06687409]
["bitfinex","SOLUSD",1729883035810,24.06687409,169.56,169.51,24.06687409]
["bitfinex","SOLUSD",1729883036104,24.06687409,169.53,169.48,24.06687409]
["bitfinex","SOLUSD",1729883036301,24.06687409,169.49,169.44,24.06687409]
["bitfinex","SOLUSD",1729883036844,24.06687409,169.48,169.42,24.06687409]
["bitfinex","SOLUSD",1729883037109,24.06687409,169.47,169.41,24.06687409]
["bitfinex","SOLUSD",1729883037347,16.2923,169.51,169.4,21.9417]
["bitfinex","SOLUSD",1729883037348,24.06687409,169.48,169.43,0.23]
["bitfinex","SOLUSD",1729883037611,24.06687409,169.48,169.43,24.29687409]
["bitfinex","SOLUSD",1729883037817,24.06687409,169.49,169.44,24.06687409]
["bitfinex","SOLUSD",1729883038005,24.06687409,169.52,169.46,24.06687409]
["bitfinex","SOLUSD",1729883038215,24.06687409,169.52,169.47,24.06687409]
["bitfinex","SOLUSD",1729883038517,21.0177,169.55,169.47,24.06687409]
["bitfinex","SOLUSD",1729883038518,24.06687409,169.53,169.47,24.06687409]
["bitfinex","SOLUSD",1729883039017,24.06687409,169.52,169.47,24.06687409]
["bitfinex","SOLUSD",1729883039210,24.06687409,169.52,169.46,24.06687409]
["bitfinex","SOLUSD",1729883039720,24.06687409,169.48,169.42,24.06687409]
["bitfinex","SOLUSD",1729883039915,24.06687409,169.5,169.44,24.06687409]
["bitfinex","SOLUSD",1729883040137,24.06687409,169.52,169.46,24.06687409]
["bitfinex","SOLUSD",1729883040414,24.06687409,169.51,169.46,24.06687409]
["bitfinex","SOLUSD",1729883040617,24.06687409,169.49,169.43,24.06687409]
["bitfinex","SOLUSD",1729883041196,24.06687409,169.45,169.36,27.79945706]
["bitfinex","SOLUSD",1729883041398,24.06687409,169.44,169.38,24.29687409]
["bitfinex","SOLUSD",1729883041620,24.06687409,169.45,169.39,24.06687409]
["bitfinex","SOLUSD",1729883042108,24.06687409,169.47,169.42,24.06687409]
["bitfinex","SOLUSD",1729883042508,24.06687409,169.48,169.38,0.23]
["bitfinex","SOLUSD",1729883042707,24.06687409,169.5,169.45,24.06687409]
["bitfinex","SOLUSD",1729883043408,24.06687409,169.5,169.44,24.06687409]
["bitfinex","SOLUSD",1729883043626,21.24785599,169.55,169.46,24.06687409]
["bitfinex","SOLUSD",1729883043808,24.06687409,169.51,169.46,24.06687409]
["bitfinex","SOLUSD",1729883044201,24.06687409,169.53,169.47,24.06687409]
["bitfinex","SOLUSD",1729883044405,24.06687409,169.54,169.48,24.06687409]
["bitfinex","SOLUSD",1729883045414,24.06687409,169.54,169.49,24.06687409]
["bitfinex","SOLUSD",1729883047201,15.1197,169.55,169.5,24.06687409]
["bitfinex","SOLUSD",1729883047402,30.49257409,169.56,169.51,24.06687409]
["bitfinex","SOLUSD",1729883047602,30.49257409,169.56,169.49,24.06687409]
["bitfinex","SOLUSD",1729883047603,6.4257,169.56,169.49,24.06687409]
["bitfinex","SOLUSD",1729883047907,24.06687409,169.54,169.49,24.06687409]
["bitfinex","SOLUSD",1729883048309,24.06687409,169.53,169.47,24.06687409]
["bitfinex","SOLUSD",1729883049324,12.3234,169.56,169.44,24.06687409]
["bitfinex","SOLUSD",1729883049325,24.06687409,169.5,169.44,24.06687409]
["bitfinex","SOLUSD",1729883049512,24.06687409,169.49,169.44,24.06687409]
["bitfinex","SOLUSD",1729883049716,24.06687409,169.48,169.43,24.06687409]
["bitfinex","SOLUSD",1729883049915,24.06687409,169.45,169.4,24.06687409]
["bitfinex","SOLUSD",1729883050110,24.06687409,169.45,169.41,0.3]
["bitfinex","SOLUSD",1729883050532,24.06687409,169.44,169.41,0.3]
["bitfinex","SOLUSD",1729883050708,24.06687409,169.43,169.41,0.3]
["bitfinex","SOLUSD",1729883050909,24.06687409,169.42,169.41,0.3]
["bitfinex","SOLUSD",1729883051625,24.06687409,169.42,169.35,24.36687409]
["bitfinex","SOLUSD",1729883051832,24.06687409,169.4,169.35,24.36687409]
["bitfinex","SOLUSD",1729883052005,24.06687409,169.4,169.35,24.06687409]
["bitfinex","SOLUSD",1729883052213,39.73307409,169.45,169.39,24.06687409]
["bitfinex","SOLUSD",1729883052517,39.73307409,169.45,169.4,24.06687409]
["bitfinex","SOLUSD",1729883053122,39.73307409,169.45,169.36,24.06687409]
["bitfinex","SOLUSD",1729883053123,15.6662,169.45,169.41,24.06687409]
["bitfinex","SOLUSD",1729883053335,6.1209,169.47,169.36,24.06687409]
["bitfinex","SOLUSD",1729883053336,6.1209,169.47,169.43,24.06687409]
["bitfinex","SOLUSD",1729883054112,15.6662,169.49,169.45,24.06687409]
["bitfinex","SOLUSD",1729883054315,15.6662,169.49,169.46,24.06687409]
["bitfinex","SOLUSD",1729883055006,15.6662,169.49,169.45,24.06687409]
["bitfinex","SOLUSD",1729883055407,15.6662,169.49,169.38,2.03098]
["bitfinex","SOLUSD",1729883055408,24.06687409,169.48,169.43,24.06687409]
["bitfinex","SOLUSD",1729883055608,24.06687409,169.46,169.41,24.06687409]
["bitfinex","SOLUSD",1729883055804,24.06687409,169.45,169.39,24.06687409]
["bitfinex","SOLUSD",1729883056152,24.06687409,169.43,169.4,1.78]
["bitfinex","SOLUSD",1729883056329,39.19376577,169.42,169.4,1.78]
["bitfinex","SOLUSD",1729883056531,39.19376577,169.41,169.32,2.93465734]
["bitfinex","SOLUSD",1729883056730,39.19376577,169.41,169.36,39.19376577]
["bitfinex","SOLUSD",1729883056958,39.19376577,169.4,169.34,39.19376577]
["bitfinex","SOLUSD",1729883057266,39.19376577,169.39,169.35,1.78]
["bitfinex","SOLUSD",1729883057465,39.19376577,169.39,169.31,21.2926]
["bitfinex","SOLUSD",1729883057466,39.19376577,169.39,169.34,39.19376577]
["bitfinex","SOLUSD",1729883057639,39.19376577,169.4,169.34,39.19376577]
["bitfinex","SOLUSD",1729883058259,12.0333,169.43,169.35,39.19376577]
["bitfinex","SOLUSD",1729883058461,39.19376577,169.42,169.36,39.19376577]
["bitfinex","SOLUSD",1729883058663,39.19376577,169.4,169.35,39.19376577]
["bitfinex","SOLUSD",1729883058871,39.19376577,169.42,169.36,39.19376577]
["bitfinex","SOLUSD",1729883059979,45.32476577,169.43,169.38,39.19376577]
["bitfinex","SOLUSD",1729883060164,5.9011,169.46,169.38,39.19376577]
["bitfinex","SOLUSD",1729883060369,12.65204298,169.47,169.32,0.25098]
["bitfinex","SOLUSD",1729883060370,39.19376577,169.45,169.39,39.19376577]
["bitfinex","SOLUSD",1729883060767,38.69376577,169.42,169.37,39.19376577]
["bitfinex","SOLUSD",1729883061153,39.19376577,169.43,169.37,39.19376577]
["bitfinex","SOLUSD",1729883062257,39.19376577,169.42,169.37,39.19376577]
["bitfinex","SOLUSD",1729883062590,39.19376577,169.4,169.35,39.19376577]
["bitfinex","SOLUSD",1729883062752,39.19376577,169.36,169.31,39.19376577]
["bitfinex","SOLUSD",1729883063048,39.19376577,169.38,169.33,39.19376577]
["bitfinex","SOLUSD",1729883063736,39.19376577,169.37,169.32,39.19376577]
["bitfinex","SOLUSD",1729883063870,39.19376577,169.36,169.31,39.19376577]
["bitfinex","SOLUSD",1729883064269,39.19376577,169.33,169.27,39.19376577]
["bitfinex","SOLUSD",1729883064576,39.19376577,169.3,169.25,39.19376577]
["bitfinex","SOLUSD",1729883064778,39.19376577,169.31,169.26,41.53376577]
["bitfinex","SOLUSD",1729883065372,39.19376577,169.32,169.26,41.53376577]
["bitfinex","SOLUSD",1729883065578,39.19376577,169.31,169.26,39.19376577]
["bitfinex","SOLUSD",1729883065762,39.19376577,169.32,169.26,39.19376577]
["bitfinex","SOLUSD",1729883066271,39.19376577,169.28,169.23,39.19376577]
["bitfinex","SOLUSD",1729883066496,39.19376577,169.24,169.18,0.6130491]
["bitfinex","SOLUSD",1729883066674,39.19376577,169.23,169.18,39.19376577]
["bitfinex","SOLUSD",1729883066973,39.19376577,169.24,169.19,19.80190835]
["bitfinex","SOLUSD",1729883067148,39.19376577,169.24,169.15,22.2833]
["bitfinex","SOLUSD",1729883067149,39.19376577,169.24,169.18,39.19376577]
["bitfinex","SOLUSD",1729883067353,39.19376577,169.28,169.15,22.2833]
["bitfinex","SOLUSD",1729883067354,39.19376577,169.22,169.17,39.19376577]
["bitfinex","SOLUSD",1729883067574,39.19376577,169.21,169.15,39.19376577]
["bitfinex","SOLUSD",1729883067767,39.19376577,169.2,169.14,39.19376577]
["bitfinex","SOLUSD",1729883067992,39.19376577,169.21,169.15,39.19376577]
["bitfinex","SOLUSD",1729883068260,39.19376577,169.2,169.15,39.19376577]
["bitfinex","SOLUSD",1729883068563,39.19376577,169.2,169.14,39.19376577]
["bitfinex","SOLUSD",1729883068746,39.19376577,169.2,169.15,39.19376577]
["bitfinex","SOLUSD",1729883069460,39.19376577,169.23,169.17,39.19376577]
["bitfinex","SOLUSD",1729883069640,56.91376577,169.28,169.18,39.19376577]
["bitfinex","SOLUSD",1729883069641,39.19376577,169.24,169.18,39.19376577]
["bitfinex","SOLUSD",1729883070355,39.19376577,169.23,169.18,39.19376577]
["bitfinex","SOLUSD",1729883070552,39.19376577,169.19,169.09,0.1]
["bitfinex","SOLUSD",1729883070743,39.19376577,169.21,169.16,39.19376577]
["bitfinex","SOLUSD",1729883071144,39.19376577,169.18,169.13,39.19376577]
["bitfinex","SOLUSD",1729883071460,0.12549,169.21,169.09,2.912498]
["bitfinex","SOLUSD",1729883071640,0.12549,169.23,169.05,0.4]
["bitfinex","SOLUSD",1729883071836,12.43690617,169.24,169.06,2.56]
["bitfinex","SOLUSD",1729883072068,12.43690617,169.24,169.07,0.1]
["bitfinex","SOLUSD",1729883072241,12.43690617,169.24,169.06,2.56]
["bitfinex","SOLUSD",1729883072571,39.19376577,169.18,169.13,39.19376577]
["bitfinex","SOLUSD",1729883072744,39.19376577,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1729883073359,5.9092,169.23,169.08,5.9143]
["bitfinex","SOLUSD",1729883073360,39.19376577,169.15,169.08,5.9143]
["bitfinex","SOLUSD",1729883073548,39.19376577,169.14,169.09,39.19376577]
["bitfinex","SOLUSD",1729883073750,39.19376577,169.13,169.08,45.10806577]
["bitfinex","SOLUSD",1729883074045,39.19376577,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1729883074366,39.19376577,169.13,169.08,45.10806577]
["bitfinex","SOLUSD",1729883074574,45.78506577,169.14,169.08,45.10806577]
["bitfinex","SOLUSD",1729883074749,39.19376577,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1729883075063,6.5913,169.14,169.08,5.9143]
["bitfinex","SOLUSD",1729883075064,6.5913,169.14,169.09,39.19376577]
["bitfinex","SOLUSD",1729883075266,39.19376577,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1729883075466,39.19376577,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1729883075842,39.19376577,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1729883076047,39.19376577,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1729883076348,39.19376577,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1729883076650,39.19376577,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1729883077045,39.19376577,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1729883077566,39.19376577,169.11,169.06,39.19376577]
["bitfinex","SOLUSD",1729883078143,39.19376577,169.11,169.05,0.4]
["bitfinex","SOLUSD",1729883078144,39.19376577,169.08,169.05,0.4]
["bitfinex","SOLUSD",1729883078346,15.3875,169.1,169.05,0.4]
["bitfinex","SOLUSD",1729883078347,39.19376577,169.06,169.05,0.4]
["bitfinex","SOLUSD",1729883078775,39.19376577,169.06,169.01,0.6130491]
["bitfinex","SOLUSD",1729883078776,45.38095577,169.06,169.01,0.6130491]
["bitfinex","SOLUSD",1729883078958,0.12549,169.05,169.01,0.6130491]
["bitfinex","SOLUSD",1729883079188,54.58126577,169.02,168.91,2.57]
["bitfinex","SOLUSD",1729883079365,39.19376577,168.94,168.91,2.57]
["bitfinex","SOLUSD",1729883079560,15.3875,169.02,168.91,39.19376577]
["bitfinex","SOLUSD",1729883079977,15.3875,169.02,168.86,5.9217]
["bitfinex","SOLUSD",1729883079978,39.19376577,168.99,168.93,39.19376577]
["bitfinex","SOLUSD",1729883080179,39.19376577,168.97,168.91,39.19376577]
["bitfinex","SOLUSD",1729883080473,6.0617,169.06,168.96,39.19376577]
["bitfinex","SOLUSD",1729883080682,39.19376577,169.03,168.97,39.19376577]
["bitfinex","SOLUSD",1729883081049,39.19376577,169.01,168.95,39.19376577]
["bitfinex","SOLUSD",1729883081383,6.13274299,169.05,168.91,6.5829]
["bitfinex","SOLUSD",1729883081384,39.19376577,169.0,168.94,39.19376577]
["bitfinex","SOLUSD",1729883081548,39.19376577,168.95,168.89,39.19376577]
["bitfinex","SOLUSD",1729883081749,6.4223,168.95,168.84,0.6130491]
["bitfinex","SOLUSD",1729883081955,6.5223,168.95,168.84,0.6130491]
["bitfinex","SOLUSD",1729883082269,39.19376577,168.85,168.84,0.6130491]
["bitfinex","SOLUSD",1729883082875,39.19376577,168.86,168.84,0.6130491]
["bitfinex","SOLUSD",1729883083378,39.19376577,168.88,168.84,0.6130491]
["bitfinex","SOLUSD",1729883083779,39.19376577,168.87,168.84,0.6130491]
["bitfinex","SOLUSD",1729883084087,39.19376577,168.86,168.84,0.6130491]
["bitfinex","SOLUSD",1729883084395,6.5223,168.95,168.85,5.9224]
["bitfinex","SOLUSD",1729883084396,39.19376577,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1729883084675,6.4223,168.95,168.85,45.11616577]
["bitfinex","SOLUSD",1729883084676,39.19376577,168.91,168.85,45.11616577]
["bitfinex","SOLUSD",1729883084853,39.19376577,168.89,168.84,0.6130491]
["bitfinex","SOLUSD",1729883085055,0.1,168.94,168.84,0.6130491]
["bitfinex","SOLUSD",1729883085254,0.1,168.92,168.84,0.6130491]
["bitfinex","SOLUSD",1729883085654,0.1,168.91,168.84,0.6130491]
["bitfinex","SOLUSD",1729883085861,0.22549,168.94,168.84,0.6130491]
["bitfinex","SOLUSD",1729883086084,0.12549,168.94,168.84,0.6130491]
["bitfinex","SOLUSD",1729883086380,39.19376577,168.88,168.84,6.5354491]
["bitfinex","SOLUSD",1729883086567,39.19376577,168.89,168.84,45.72921487]
["bitfinex","SOLUSD",1729883086767,39.19376577,168.91,168.85,39.19376577]
["bitfinex","SOLUSD",1729883086966,39.19376577,168.92,168.87,39.19376577]
["bitfinex","SOLUSD",1729883087164,39.19376577,168.95,168.89,39.19376577]
["bitfinex","SOLUSD",1729883087679,39.19376577,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1729883088082,39.19376577,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1729883088256,39.19376577,168.91,168.87,5.9213]
["bitfinex","SOLUSD",1729883088456,39.19376577,168.92,168.87,5.9213]
["bitfinex","SOLUSD",1729883089254,39.19376577,168.91,168.87,5.9213]
["bitfinex","SOLUSD",1729883089455,39.19376577,168.88,168.85,5.9221]
["bitfinex","SOLUSD",1729883090060,39.19376577,168.87,168.85,5.9221]
["bitfinex","SOLUSD",1729883090466,39.19376577,168.86,168.85,5.9221]
["bitfinex","SOLUSD",1729883090668,39.19376577,168.87,168.84,6.5356491]
["bitfinex","SOLUSD",1729883091079,39.19376577,168.86,168.84,6.5356491]
["bitfinex","SOLUSD",1729883091390,39.19376577,168.85,168.84,0.6130491]
["bitfinex","SOLUSD",1729883091761,39.19376577,168.86,168.84,0.6130491]
["bitfinex","SOLUSD",1729883092087,39.19376577,168.85,168.84,0.6130491]
["bitfinex","SOLUSD",1729883092275,39.19376577,168.85,168.76,0.12]
["bitfinex","SOLUSD",1729883092582,39.19376577,168.81,168.76,5.9252]
["bitfinex","SOLUSD",1729883093090,39.19376577,168.81,168.66,1.63976654]
["bitfinex","SOLUSD",1729883093091,39.19376577,168.77,168.51,20.63001768]
["bitfinex","SOLUSD",1729883093263,0.25098,168.21,168.14,0.6130491]
["bitfinex","SOLUSD",1729883093458,39.19376577,168.16,168.14,0.1130491]
["bitfinex","SOLUSD",1729883093671,0.12549,168.19,168.14,0.1130491]
["bitfinex","SOLUSD",1729883094463,0.1,168.17,168.14,0.1130491]
["bitfinex","SOLUSD",1729883094658,39.19376577,168.15,168.14,0.1130491]
["bitfinex","SOLUSD",1729883094875,39.19376577,168.15,168.02,0.18155938]
["bitfinex","SOLUSD",1729883094876,39.29376577,168.16,168.04,0.0529305]
["bitfinex","SOLUSD",1729883095071,39.19376577,168.16,168.09,39.19376577]
["bitfinex","SOLUSD",1729883095284,39.19376577,168.13,168.05,39.19376577]
["bitfinex","SOLUSD",1729883095480,0.12549,168.12,168.07,39.19376577]
["bitfinex","SOLUSD",1729883095680,0.1,168.16,168.09,39.19376577]
["bitfinex","SOLUSD",1729883095873,0.12549,168.16,168.1,39.19376577]
["bitfinex","SOLUSD",1729883096184,0.12549,168.16,168.13,39.19376577]
["bitfinex","SOLUSD",1729883096385,0.12549,168.16,168.12,39.19376577]
["bitfinex","SOLUSD",1729883096573,0.12549,168.16,168.14,39.19376577]
["bitfinex","SOLUSD",1729883096884,0.25098,168.16,168.11,39.19376577]
["bitfinex","SOLUSD",1729883097191,0.25098,168.14,168.1,39.19376577]
["bitfinex","SOLUSD",1729883097448,0.25098,168.14,168.04,0.0529305]
["bitfinex","SOLUSD",1729883097585,0.25098,168.14,168.11,39.19376577]
["bitfinex","SOLUSD",1729883097771,0.12549,168.14,168.11,39.19376577]
["bitfinex","SOLUSD",1729883097972,0.25098,168.16,168.11,39.19376577]
["bitfinex","SOLUSD",1729883098188,0.25098,168.16,168.14,39.19376577]
["bitfinex","SOLUSD",1729883098380,0.25098,168.16,168.13,39.19376577]
["bitfinex","SOLUSD",1729883098575,0.25098,168.16,168.04,14.9303305]
["bitfinex","SOLUSD",1729883098986,0.25098,168.16,168.04,20.8812305]
["bitfinex","SOLUSD",1729883099186,0.25098,168.16,168.15,39.19376577]
["bitfinex","SOLUSD",1729883099380,0.25098,168.16,168.14,39.19376577]
["bitfinex","SOLUSD",1729883099590,23.797417,168.31,168.15,39.19376577]
["bitfinex","SOLUSD",1729883099767,0.1,168.32,168.27,39.19376577]
["bitfinex","SOLUSD",1729883099967,0.1,168.32,168.28,39.19376577]
["bitfinex","SOLUSD",1729883100168,76.0536,168.4,168.22,0.1]
["bitfinex","SOLUSD",1729883100169,39.19376577,168.36,168.22,0.1]
["bitfinex","SOLUSD",1729883100368,51.8604494,168.35,168.23,0.1]
["bitfinex","SOLUSD",1729883100691,51.8604494,168.35,168.19,20.8097]
["bitfinex","SOLUSD",1729883100692,0.1,168.39,168.2,0.25098]
["bitfinex","SOLUSD",1729883100982,0.1,168.39,168.26,0.1]
["bitfinex","SOLUSD",1729883101188,0.1,168.39,168.22,0.1]
["bitfinex","SOLUSD",1729883101388,0.1,168.32,168.18,0.1]
["bitfinex","SOLUSD",1729883101696,39.19376577,168.28,168.21,39.19376577]
["bitfinex","SOLUSD",1729883101898,39.19376577,168.27,168.21,39.19376577]
["bitfinex","SOLUSD",1729883102086,39.19376577,168.28,168.22,39.19376577]
["bitfinex","SOLUSD",1729883102410,39.19376577,168.34,168.27,39.29376577]
["bitfinex","SOLUSD",1729883102603,1.02524966,168.4,168.3,0.1]
["bitfinex","SOLUSD",1729883102904,1.02524966,168.4,168.33,0.1]
["bitfinex","SOLUSD",1729883103076,0.1,168.47,168.31,0.1]
["bitfinex","SOLUSD",1729883103279,6.11623768,168.39,168.35,0.1]
["bitfinex","SOLUSD",1729883103505,6.11623768,168.39,168.38,39.19376577]
["bitfinex","SOLUSD",1729883103679,39.19376577,168.45,168.38,39.29376577]
["bitfinex","SOLUSD",1729883103881,6.11999765,168.4,168.39,39.19376577]
["bitfinex","SOLUSD",1729883104191,39.19376577,168.44,168.37,39.19376577]
["bitfinex","SOLUSD",1729883104389,39.19376577,168.39,168.33,0.1]
["bitfinex","SOLUSD",1729883104588,39.19376577,168.38,168.33,0.1]
["bitfinex","SOLUSD",1729883104789,6.12034536,168.4,168.32,39.19376577]
["bitfinex","SOLUSD",1729883104790,49.6184494,168.46,168.38,0.1]
["bitfinex","SOLUSD",1729883105087,6.1180932,168.45,168.38,0.1]
["bitfinex","SOLUSD",1729883105489,6.1180932,168.45,168.39,0.1]
["bitfinex","SOLUSD",1729883105903,39.19376577,168.44,168.39,0.1]
["bitfinex","SOLUSD",1729883106219,0.1,168.37,168.28,0.1]
["bitfinex","SOLUSD",1729883106504,48.17660947,168.36,168.29,0.1]
["bitfinex","SOLUSD",1729883106888,0.1,168.3,168.2,0.1]
["bitfinex","SOLUSD",1729883107286,0.1,168.3,168.22,0.1]
["bitfinex","SOLUSD",1729883107485,0.1,168.32,168.21,0.1]
["bitfinex","SOLUSD",1729883107717,39.19376577,168.29,168.24,39.19376577]
["bitfinex","SOLUSD",1729883107912,42.00100947,168.28,168.27,39.19376577]
["bitfinex","SOLUSD",1729883108292,0.1,168.35,168.26,39.19376577]
["bitfinex","SOLUSD",1729883108588,0.2,168.36,168.16,39.19376577]
["bitfinex","SOLUSD",1729883108819,0.1,168.32,168.16,39.19376577]
["bitfinex","SOLUSD",1729883108982,0.1,168.36,168.18,0.1]
["bitfinex","SOLUSD",1729883109384,0.1,168.33,168.18,0.1]
["bitfinex","SOLUSD",1729883109589,0.1,168.33,168.19,14.8641]
["bitfinex","SOLUSD",1729883109810,39.19376577,168.29,168.23,39.19376577]
["bitfinex","SOLUSD",1729883109989,39.19376577,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1729883110207,39.19376577,168.3,168.24,45.13756577]
["bitfinex","SOLUSD",1729883110381,39.19376577,168.33,168.27,39.19376577]
["bitfinex","SOLUSD",1729883110588,39.19376577,168.36,168.3,39.19376577]
["bitfinex","SOLUSD",1729883110913,6.1174472,168.36,168.27,0.1]
["bitfinex","SOLUSD",1729883111230,39.19376577,168.48,168.29,0.1]
["bitfinex","SOLUSD",1729883111381,6.11515325,168.41,168.32,0.1]
["bitfinex","SOLUSD",1729883111583,6.11515325,168.41,168.34,0.1]
["bitfinex","SOLUSD",1729883111806,1.02424998,168.49,168.36,0.1]
["bitfinex","SOLUSD",1729883112007,6.11614284,168.46,168.37,0.35098]
["bitfinex","SOLUSD",1729883114491,30.0,168.48,168.43,39.19376577]
["bitfinex","SOLUSD",1729883114703,39.19376577,168.52,168.46,39.19376577]
["bitfinex","SOLUSD",1729883114882,39.19376577,168.53,168.47,39.19376577]
["bitfinex","SOLUSD",1729883115083,45.30920262,168.54,168.48,39.19376577]
["bitfinex","SOLUSD",1729883115500,0.1,168.52,168.41,39.19376577]
["bitfinex","SOLUSD",1729883115786,39.19376577,168.47,168.41,39.19376577]
["bitfinex","SOLUSD",1729883115987,6.11543685,168.54,168.43,39.19376577]
["bitfinex","SOLUSD",1729883116222,39.19376577,168.52,168.46,39.19376577]
["bitfinex","SOLUSD",1729883116399,39.19376577,168.52,168.47,39.19376577]
["bitfinex","SOLUSD",1729883116604,39.19376577,168.53,168.47,39.19376577]
["bitfinex","SOLUSD",1729883117017,6.11543685,168.54,168.49,39.19376577]
["bitfinex","SOLUSD",1729883117313,39.19376577,168.53,168.47,39.19376577]
["bitfinex","SOLUSD",1729883117497,45.30920262,168.54,168.49,39.19376577]
["bitfinex","SOLUSD",1729883117699,45.30920262,168.54,168.44,20.7788]
["bitfinex","SOLUSD",1729883117700,45.30920262,168.54,168.48,39.19376577]
["bitfinex","SOLUSD",1729883117997,6.11543685,168.54,168.53,39.19376577]
["bitfinex","SOLUSD",1729883118198,39.19376577,168.58,168.53,39.19376577]
["bitfinex","SOLUSD",1729883118505,39.19376577,168.58,168.52,39.19376577]
["bitfinex","SOLUSD",1729883118702,39.19376577,168.58,168.53,39.19376577]
["bitfinex","SOLUSD",1729883119002,39.19376577,168.54,168.47,59.96886577]
["bitfinex","SOLUSD",1729883119212,39.19376577,168.5,168.47,20.7751]
["bitfinex","SOLUSD",1729883119525,39.19376577,168.56,168.47,20.7751]
["bitfinex","SOLUSD",1729883120121,6.11434602,168.58,168.42,5.9375]
["bitfinex","SOLUSD",1729883120422,6.11434602,168.58,168.42,6.0375]
["bitfinex","SOLUSD",1729883120620,39.19376577,168.53,168.47,39.19376577]
["bitfinex","SOLUSD",1729883121002,39.19376577,168.48,168.42,59.97506577]
["bitfinex","SOLUSD",1729883121300,39.19376577,168.45,168.42,20.7813]
["bitfinex","SOLUSD",1729883121511,0.1,168.54,168.42,59.97506577]
["bitfinex","SOLUSD",1729883121818,0.1,168.54,168.42,20.7813]
["bitfinex","SOLUSD",1729883122195,0.1,168.54,168.37,0.1]
["bitfinex","SOLUSD",1729883122417,0.1,168.54,168.36,20.7887]
["bitfinex","SOLUSD",1729883122624,0.1,168.54,168.36,20.8887]
["bitfinex","SOLUSD",1729883122799,39.19376577,168.48,168.42,39.19376577]
["bitfinex","SOLUSD",1729883122999,39.19376577,168.47,168.41,39.19376577]
["bitfinex","SOLUSD",1729883123323,39.19376577,168.49,168.43,39.19376577]
["bitfinex","SOLUSD",1729883123500,39.19376577,168.5,168.44,39.19376577]
["bitfinex","SOLUSD",1729883123914,39.19376577,168.54,168.47,39.19376577]
["bitfinex","SOLUSD",1729883124114,39.19376577,168.56,168.5,39.19376577]
["bitfinex","SOLUSD",1729883124324,0.1,168.5,168.34,0.1]
["bitfinex","SOLUSD",1729883124594,30.0,168.51,168.35,0.1]
["bitfinex","SOLUSD",1729883124898,0.1,168.54,168.37,0.1]
["bitfinex","SOLUSD",1729883125097,0.1,168.57,168.41,0.1]
["bitfinex","SOLUSD",1729883125297,39.19376577,168.5,168.44,39.19376577]
["bitfinex","SOLUSD",1729883125514,39.19376577,168.49,168.43,39.19376577]
["bitfinex","SOLUSD",1729883125716,39.19376577,168.49,168.36,0.1]
["bitfinex","SOLUSD",1729883125717,39.19376577,168.48,168.42,39.19376577]
["bitfinex","SOLUSD",1729883126022,39.19376577,168.45,168.39,39.19376577]
["bitfinex","SOLUSD",1729883126217,39.19376577,168.44,168.38,39.19376577]
["bitfinex","SOLUSD",1729883127330,39.19376577,168.46,168.4,39.19376577]
["bitfinex","SOLUSD",1729883127832,39.19376577,168.49,168.43,39.19376577]
["bitfinex","SOLUSD",1729883128136,0.22549,168.54,168.36,5.9396]
["bitfinex","SOLUSD",1729883128305,39.19376577,168.44,168.39,39.19376577]
["bitfinex","SOLUSD",1729883128510,0.1,168.51,168.39,39.19376577]
["bitfinex","SOLUSD",1729883128712,0.22549,168.53,168.36,20.7887]
["bitfinex","SOLUSD",1729883129024,0.1,168.53,168.36,20.7887]
["bitfinex","SOLUSD",1729883129397,6.12294735,168.52,168.36,20.7887]
["bitfinex","SOLUSD",1729883129601,6.12294735,168.52,168.44,39.19376577]
["bitfinex","SOLUSD",1729883129602,39.19376577,168.5,168.44,39.19376577]
["bitfinex","SOLUSD",1729883130022,39.19376577,168.49,168.43,39.19376577]
["bitfinex","SOLUSD",1729883130525,39.19376577,168.5,168.44,39.19376577]
["bitfinex","SOLUSD",1729883130728,39.19376577,168.51,168.45,39.19376577]
["bitfinex","SOLUSD",1729883131020,39.19376577,168.49,168.44,39.19376577]
["bitfinex","SOLUSD",1729883131225,39.19376577,168.45,168.39,39.19376577]
["bitfinex","SOLUSD",1729883131520,0.1,168.47,168.31,6.486]
["bitfinex","SOLUSD",1729883131700,39.19376577,168.4,168.34,39.19376577]
["bitfinex","SOLUSD",1729883131905,39.19376577,168.39,168.33,45.13406577]
["bitfinex","SOLUSD",1729883132107,39.19376577,168.38,168.32,54.04566577]
["bitfinex","SOLUSD",1729883132301,39.19376577,168.39,168.33,39.19376577]
["bitfinex","SOLUSD",1729883132501,39.19376577,168.37,168.32,14.8519]
["bitfinex","SOLUSD",1729883132724,39.19376577,168.35,168.3,5.9414]
["bitfinex","SOLUSD",1729883133113,39.19376577,168.36,168.3,5.9414]
["bitfinex","SOLUSD",1729883133317,39.19376577,168.35,168.3,5.9414]
["bitfinex","SOLUSD",1729883133731,39.19376577,168.39,168.33,39.19376577]
["bitfinex","SOLUSD",1729883133926,39.19376577,168.38,168.32,39.19376577]
["bitfinex","SOLUSD",1729883134105,39.19376577,168.36,168.3,59.98956577]
["bitfinex","SOLUSD",1729883134306,39.19376577,168.32,168.26,14.8575]
["bitfinex","SOLUSD",1729883134926,39.19376577,168.32,168.26,54.05126577]
["bitfinex","SOLUSD",1729883135334,39.19376577,168.35,168.29,39.19376577]
["bitfinex","SOLUSD",1729883135505,39.19376577,168.38,168.32,39.19376577]
["bitfinex","SOLUSD",1729883135823,39.19376577,168.39,168.33,39.19376577]
["bitfinex","SOLUSD",1729883136226,0.1,168.37,168.22,14.861]
["bitfinex","SOLUSD",1729883136409,39.19376577,168.3,168.23,39.19376577]
["bitfinex","SOLUSD",1729883136729,39.19376577,168.32,168.26,39.19376577]
["bitfinex","SOLUSD",1729883137035,39.19376577,168.31,168.25,39.19376577]
["bitfinex","SOLUSD",1729883137333,39.19376577,168.32,168.26,5.9431]
["bitfinex","SOLUSD",1729883137626,39.19376577,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1729883137800,39.19376577,168.31,168.26,20.801]
["bitfinex","SOLUSD",1729883138007,39.19376577,168.31,168.18,15.8194]
["bitfinex","SOLUSD",1729883138008,39.19376577,168.27,168.2,39.19376577]
["bitfinex","SOLUSD",1729883138227,39.19376577,168.26,168.22,14.8611]
["bitfinex","SOLUSD",1729883138530,26.93075468,168.31,168.2,39.19376577]
["bitfinex","SOLUSD",1729883138703,1.02715902,168.3,168.2,39.19376577]
["bitfinex","SOLUSD",1729883138907,39.19376577,168.28,168.22,39.19376577]
["bitfinex","SOLUSD",1729883139119,51.11523714,168.32,168.18,20.8104]
["bitfinex","SOLUSD",1729883139325,1.02700918,168.29,168.14,5.9474]
["bitfinex","SOLUSD",1729883139628,6.13093226,168.31,168.18,0.1]
["bitfinex","SOLUSD",1729883139809,6.13093226,168.31,168.14,20.8159]
["bitfinex","SOLUSD",1729883139810,6.13093226,168.31,168.15,0.1]
["bitfinex","SOLUSD",1729883140123,39.19376577,168.29,168.23,39.19376577]
["bitfinex","SOLUSD",1729883140501,11.92147137,168.32,168.25,39.19376577]
["bitfinex","SOLUSD",1729883140701,51.11523714,168.32,168.26,39.19376577]
["bitfinex","SOLUSD",1729883140932,39.19376577,168.31,168.2,0.35098]
["bitfinex","SOLUSD",1729883141306,51.11523714,168.32,168.26,39.19376577]
["bitfinex","SOLUSD",1729883142121,11.92147137,168.32,168.31,39.19376577]
["bitfinex","SOLUSD",1729883143411,39.19376577,168.39,168.31,45.13516577]
["bitfinex","SOLUSD",1729883143604,4.26179735,168.38,168.34,39.19376577]
["bitfinex","SOLUSD",1729883143811,4.26179735,168.37,168.32,39.19376577]
["bitfinex","SOLUSD",1729883144008,39.19376577,168.44,168.32,39.29376577]
["bitfinex","SOLUSD",1729883144228,4.26263099,168.43,168.39,39.19376577]
["bitfinex","SOLUSD",1729883144403,6.12622201,168.47,168.32,39.29376577]
["bitfinex","SOLUSD",1729883144404,11.08284057,168.42,168.4,39.19376577]
["bitfinex","SOLUSD",1729883144606,4.26263099,168.41,168.39,39.19376577]
["bitfinex","SOLUSD",1729883144813,4.26263099,168.41,168.33,0.1]
["bitfinex","SOLUSD",1729883144814,46.29813236,168.46,168.4,39.19376577]
["bitfinex","SOLUSD",1729883145022,50.29593277,168.45,168.39,39.19376577]
["bitfinex","SOLUSD",1729883145305,11.102167,168.44,168.42,39.19376577]
["bitfinex","SOLUSD",1729883145527,7.10436659,168.48,168.43,39.19376577]
["bitfinex","SOLUSD",1729883145834,57.41285782,168.47,168.37,20.7875]
["bitfinex","SOLUSD",1729883146018,11.11472546,168.46,168.37,20.8875]
["bitfinex","SOLUSD",1729883146333,11.11472546,168.45,168.38,0.1]
["bitfinex","SOLUSD",1729883146524,11.11472546,168.44,168.38,0.35098]
["bitfinex","SOLUSD",1729883146827,7.10436659,168.5,168.39,0.35098]
["bitfinex","SOLUSD",1729883147027,4.27822563,168.49,168.46,39.19376577]
["bitfinex","SOLUSD",1729883147232,11.12338664,168.48,168.45,39.19376577]
["bitfinex","SOLUSD",1729883147438,39.19376577,168.51,168.4,39.19376577]
["bitfinex","SOLUSD",1729883147439,39.19376577,168.53,168.47,39.19376577]
["bitfinex","SOLUSD",1729883147737,11.13759091,168.52,168.48,39.19376577]
["bitfinex","SOLUSD",1729883148027,39.19376577,168.49,168.46,14.8403]
["bitfinex","SOLUSD",1729883148220,11.14184255,168.48,168.46,20.7764]
["bitfinex","SOLUSD",1729883148424,4.28368881,168.47,168.46,20.7764]
["bitfinex","SOLUSD",1729883148631,4.28368881,168.5,168.46,20.7764]
["bitfinex","SOLUSD",1729883148813,11.14737989,168.5,168.46,20.7764]
["bitfinex","SOLUSD",1729883149015,50.34114566,168.5,168.46,20.7764]
["bitfinex","SOLUSD",1729883149223,11.14737989,168.49,168.46,20.7764]
["bitfinex","SOLUSD",1729883150637,11.14776639,168.48,168.39,0.1]
["bitfinex","SOLUSD",1729883150812,4.28368881,168.47,168.44,39.19376577]
["bitfinex","SOLUSD",1729883151009,7.14986318,168.54,168.41,39.19376577]
["bitfinex","SOLUSD",1729883151238,7.14986318,168.54,168.37,14.8482]
["bitfinex","SOLUSD",1729883151239,0.1,168.52,168.37,14.8482]
["bitfinex","SOLUSD",1729883151413,11.15523222,168.51,168.37,14.8482]
["bitfinex","SOLUSD",1729883151610,39.19376577,168.46,168.4,39.19376577]
["bitfinex","SOLUSD",1729883151828,39.19376577,168.49,168.38,0.1]
["bitfinex","SOLUSD",1729883152035,39.19376577,168.49,168.43,39.19376577]
["bitfinex","SOLUSD",1729883152242,4.2893848,168.48,168.44,39.19376577]
["bitfinex","SOLUSD",1729883152539,39.19376577,168.48,168.44,5.9368]
["bitfinex","SOLUSD",1729883152730,39.19376577,168.49,168.44,5.9368]
["bitfinex","SOLUSD",1729883152914,7.14986318,168.54,168.44,59.97256577]
["bitfinex","SOLUSD",1729883152915,39.19376577,168.5,168.44,59.97256577]
["bitfinex","SOLUSD",1729883153229,39.19376577,168.52,168.46,39.19376577]
["bitfinex","SOLUSD",1729883153439,4.28717461,168.51,168.46,39.19376577]
["bitfinex","SOLUSD",1729883153733,43.48094038,168.5,168.45,39.19376577]
["bitfinex","SOLUSD",1729883153937,39.19376577,168.48,168.44,20.7788]
["bitfinex","SOLUSD",1729883154114,39.19376577,168.49,168.44,20.7788]
["bitfinex","SOLUSD",1729883154321,4.29206045,168.48,168.44,59.97256577]
["bitfinex","SOLUSD",1729883154627,39.19376577,168.49,168.44,59.97256577]
["bitfinex","SOLUSD",1729883154824,39.19376577,168.48,168.44,20.7788]
["bitfinex","SOLUSD",1729883155318,39.19376577,168.49,168.44,20.7788]
["bitfinex","SOLUSD",1729883155530,39.19376577,168.47,168.41,39.19376577]
["bitfinex","SOLUSD",1729883155717,39.19376577,168.48,168.43,39.19376577]
["bitfinex","SOLUSD",1729883156039,39.19376577,168.49,168.44,39.19376577]
["bitfinex","SOLUSD",1729883156213,4.29578855,168.48,168.45,39.19376577]
["bitfinex","SOLUSD",1729883156412,0.3400245,168.5,168.47,39.19376577]
["bitfinex","SOLUSD",1729883157128,0.3400245,168.5,168.48,5.9354]
["bitfinex","SOLUSD",1729883157474,0.3400245,168.5,168.49,39.19376577]
["bitfinex","SOLUSD",1729883159117,0.3400245,168.5,168.49,45.12876577]
["bitfinex","SOLUSD",1729883160017,0.3400245,168.5,168.49,45.35425577]
["bitfinex","SOLUSD",1729883160213,1.02438959,168.63,168.5,0.25098]
["bitfinex","SOLUSD",1729883160430,11.20361127,168.62,168.58,39.19376577]
["bitfinex","SOLUSD",1729883160632,11.20361127,168.62,168.49,20.7726]
["bitfinex","SOLUSD",1729883160834,39.19376577,168.6,168.54,39.19376577]
["bitfinex","SOLUSD",1729883161035,4.30908126,168.59,168.55,39.19376577]
["bitfinex","SOLUSD",1729883161216,43.50284703,168.59,168.55,5.9327]
["bitfinex","SOLUSD",1729883161425,39.19376577,168.58,168.53,39.19376577]
["bitfinex","SOLUSD",1729883161932,39.19376577,168.63,168.57,39.19376577]
["bitfinex","SOLUSD",1729883162134,6.12107855,168.64,168.6,39.19376577]
["bitfinex","SOLUSD",1729883162348,12.49364924,168.66,168.57,39.19376577]
["bitfinex","SOLUSD",1729883162349,39.19376577,168.62,168.57,39.19376577]
["bitfinex","SOLUSD",1729883162647,39.19376577,168.63,168.58,39.19376577]
["bitfinex","SOLUSD",1729883163140,12.49364924,168.66,168.52,0.1]
["bitfinex","SOLUSD",1729883163141,39.19376577,168.64,168.59,39.19376577]
["bitfinex","SOLUSD",1729883163338,39.19376577,168.64,168.58,39.19376577]
["bitfinex","SOLUSD",1729883163545,0.5948391,168.66,168.63,39.19376577]
["bitfinex","SOLUSD",1729883163843,0.5948391,168.66,168.65,39.19376577]
["bitfinex","SOLUSD",1729883164140,0.5948391,168.66,168.6,6.6144]
["bitfinex","SOLUSD",1729883164352,39.19376577,168.65,168.56,39.19376577]
["bitfinex","SOLUSD",1729883164642,0.5948391,168.66,168.55,16.1771]
["bitfinex","SOLUSD",1729883164846,0.5948391,168.66,168.6,39.19376577]
["bitfinex","SOLUSD",1729883164847,39.19376577,168.65,168.6,39.19376577]
["bitfinex","SOLUSD",1729883165021,39.78860487,168.66,168.6,39.19376577]
["bitfinex","SOLUSD",1729883165221,39.19376577,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1729883165530,39.19376577,168.64,168.59,39.19376577]
["bitfinex","SOLUSD",1729883165723,39.78860487,168.66,168.57,20.7628]
["bitfinex","SOLUSD",1729883166036,0.5948391,168.66,168.55,5.9326]
["bitfinex","SOLUSD",1729883166521,0.5948391,168.66,168.55,20.7649]
["bitfinex","SOLUSD",1729883167216,39.78860487,168.66,168.6,39.19376577]
["bitfinex","SOLUSD",1729883167420,0.5948391,168.66,168.62,39.19376577]
["bitfinex","SOLUSD",1729883167721,0.5948391,168.66,168.59,14.8284]
["bitfinex","SOLUSD",1729883167722,0.5948391,168.66,168.64,39.19376577]
["bitfinex","SOLUSD",1729883167922,0.5948391,168.66,168.59,14.8284]
["bitfinex","SOLUSD",1729883168118,0.5948391,168.66,168.59,14.9284]
["bitfinex","SOLUSD",1729883168436,0.5948391,168.66,168.62,0.1]
["bitfinex","SOLUSD",1729883168645,0.5948391,168.66,168.6,0.35098]
["bitfinex","SOLUSD",1729883168847,0.5948391,168.66,168.61,0.1]
["bitfinex","SOLUSD",1729883169043,0.5948391,168.66,168.65,39.19376577]
["bitfinex","SOLUSD",1729883169352,0.5948391,168.83,168.65,39.19376577]
["bitfinex","SOLUSD",1729883169353,39.19376577,168.8,168.66,0.1]
["bitfinex","SOLUSD",1729883169542,39.19376577,168.8,168.7,39.19376577]
["bitfinex","SOLUSD",1729883169543,39.19376577,168.76,168.7,39.19376577]
["bitfinex","SOLUSD",1729883169855,39.19376577,168.75,168.7,39.19376577]
["bitfinex","SOLUSD",1729883170256,0.2,168.74,168.6,0.25098]
["bitfinex","SOLUSD",1729883170552,0.1,168.73,168.7,39.19376577]
["bitfinex","SOLUSD",1729883170931,0.1,168.76,168.72,39.19376577]
["bitfinex","SOLUSD",1729883171129,0.1,168.78,168.74,39.19376577]
["bitfinex","SOLUSD",1729883171336,0.2,168.76,168.72,39.19376577]
["bitfinex","SOLUSD",1729883171536,0.2,168.74,168.64,39.19376577]
["bitfinex","SOLUSD",1729883171732,0.1,168.76,168.65,0.25098]
["bitfinex","SOLUSD",1729883171934,0.1,168.74,168.64,39.19376577]
["bitfinex","SOLUSD",1729883172152,0.1,168.75,168.71,39.19376577]
["bitfinex","SOLUSD",1729883172637,39.39376577,168.76,168.71,39.19376577]
["bitfinex","SOLUSD",1729883172840,0.1,168.76,168.73,39.19376577]
["bitfinex","SOLUSD",1729883173042,0.1,168.76,168.74,39.19376577]
["bitfinex","SOLUSD",1729883173242,0.1,168.75,168.72,39.19376577]
["bitfinex","SOLUSD",1729883173460,0.2,168.76,168.72,39.19376577]
["bitfinex","SOLUSD",1729883173638,0.1,168.75,168.72,39.19376577]
["bitfinex","SOLUSD",1729883173834,0.2,168.77,168.72,39.19376577]
["bitfinex","SOLUSD",1729883174038,0.1,168.79,168.76,39.19376577]
["bitfinex","SOLUSD",1729883174242,0.1,168.8,168.77,39.19376577]
["bitfinex","SOLUSD",1729883174444,0.1,168.79,168.77,39.19376577]
["bitfinex","SOLUSD",1729883174962,0.1,168.81,168.77,39.19376577]
["bitfinex","SOLUSD",1729883175157,0.6948391,168.83,168.79,39.19376577]
["bitfinex","SOLUSD",1729883175455,0.6948391,168.83,168.82,39.19376577]
["bitfinex","SOLUSD",1729883177161,0.5948391,168.83,168.81,39.19376577]
["bitfinex","SOLUSD",1729883177464,0.5948391,168.83,168.72,39.19376577]
["bitfinex","SOLUSD",1729883177465,0.5948391,168.83,168.82,39.19376577]
["bitfinex","SOLUSD",1729883179536,0.5948391,168.83,168.82,2.36505224]
["bitfinex","SOLUSD",1729883179749,0.5948391,168.83,168.82,34.65391517]
["bitfinex","SOLUSD",1729883179932,0.5948391,168.83,168.82,39.19376577]
["bitfinex","SOLUSD",1729883181658,0.5948391,168.83,168.82,24.15099258]
["bitfinex","SOLUSD",1729883186750,0.5034391,168.83,168.82,24.40197258]
["bitfinex","SOLUSD",1729883186964,0.2,168.94,168.83,0.25098]
["bitfinex","SOLUSD",1729883187262,17.1678391,169.0,168.77,8.80109827]
["bitfinex","SOLUSD",1729883187263,0.1,168.85,168.77,8.80109827]
["bitfinex","SOLUSD",1729883187444,0.1,168.85,168.75,16.13694131]
["bitfinex","SOLUSD",1729883187445,0.1,168.84,168.75,6.5395]
["bitfinex","SOLUSD",1729883187647,0.2,168.84,168.75,6.5395]
["bitfinex","SOLUSD",1729883187859,0.2,168.83,168.75,6.5395]
["bitfinex","SOLUSD",1729883188162,0.2,168.87,168.75,6.5395]
["bitfinex","SOLUSD",1729883188546,0.1,168.87,168.75,6.5395]
["bitfinex","SOLUSD",1729883188766,39.19376577,168.86,168.81,39.19376577]
["bitfinex","SOLUSD",1729883189074,39.29376577,168.9,168.84,39.19376577]
["bitfinex","SOLUSD",1729883189241,26.93075468,168.92,168.88,39.19376577]
["bitfinex","SOLUSD",1729883189438,26.93075468,168.92,168.9,39.19376577]
["bitfinex","SOLUSD",1729883189653,0.1,168.96,168.83,0.12549]
["bitfinex","SOLUSD",1729883189868,24.96455468,168.98,168.83,0.25098]
["bitfinex","SOLUSD",1729883190071,0.5948391,169.0,168.96,39.19376577]
["bitfinex","SOLUSD",1729883190362,0.1,168.91,168.8,2.37000353]
["bitfinex","SOLUSD",1729883190539,39.19376577,168.88,168.82,39.19376577]
["bitfinex","SOLUSD",1729883190744,39.19376577,168.87,168.81,39.19376577]
["bitfinex","SOLUSD",1729883191251,39.19376577,168.85,168.79,39.19376577]
["bitfinex","SOLUSD",1729883191853,39.19376577,168.86,168.8,39.19376577]
["bitfinex","SOLUSD",1729883192066,39.29376577,168.87,168.81,39.19376577]
["bitfinex","SOLUSD",1729883192268,39.19376577,168.89,168.83,39.19376577]
["bitfinex","SOLUSD",1729883192765,39.19376577,168.9,168.84,39.19376577]
["bitfinex","SOLUSD",1729883192970,39.19376577,168.9,168.8,39.19376577]
["bitfinex","SOLUSD",1729883192971,39.19376577,168.9,168.85,39.19376577]
["bitfinex","SOLUSD",1729883193172,39.19376577,168.89,168.83,39.19376577]
["bitfinex","SOLUSD",1729883193467,39.19376577,168.89,168.83,34.92432758]
["bitfinex","SOLUSD",1729883193767,39.19376577,168.9,168.84,39.19376577]
["bitfinex","SOLUSD",1729883194178,39.19376577,168.91,168.85,39.19376577]
["bitfinex","SOLUSD",1729883194480,39.29376577,168.92,168.86,39.19376577]
["bitfinex","SOLUSD",1729883194647,39.19376577,168.92,168.86,39.19376577]
["bitfinex","SOLUSD",1729883195164,39.29376577,168.93,168.87,39.19376577]
["bitfinex","SOLUSD",1729883195465,39.29376577,168.93,168.81,0.25098]
["bitfinex","SOLUSD",1729883195466,39.19376577,168.92,168.86,39.19376577]
["bitfinex","SOLUSD",1729883195672,39.29376577,168.93,168.87,39.19376577]
["bitfinex","SOLUSD",1729883195859,39.19376577,168.91,168.85,39.19376577]
["bitfinex","SOLUSD",1729883196049,39.19376577,168.88,168.82,39.19376577]
["bitfinex","SOLUSD",1729883196243,39.19376577,168.89,168.81,0.25098]
["bitfinex","SOLUSD",1729883196460,0.1,168.91,168.81,0.25098]
["bitfinex","SOLUSD",1729883196643,39.19376577,168.89,168.83,39.19376577]
["bitfinex","SOLUSD",1729883196844,0.1,168.91,168.68,29.48232903]
["bitfinex","SOLUSD",1729883196845,39.19376577,168.9,168.84,39.19376577]
["bitfinex","SOLUSD",1729883197660,39.19376577,168.91,168.86,39.19376577]
["bitfinex","SOLUSD",1729883197852,39.19376577,168.92,168.87,39.19376577]
["bitfinex","SOLUSD",1729883198182,39.29376577,168.93,168.87,39.19376577]
["bitfinex","SOLUSD",1729883198745,39.39376577,168.97,168.91,39.19376577]
["bitfinex","SOLUSD",1729883198966,39.29376577,168.97,168.91,39.19376577]
["bitfinex","SOLUSD",1729883199146,39.19376577,168.95,168.9,39.19376577]
["bitfinex","SOLUSD",1729883199359,0.2,168.97,168.8,39.19376577]
["bitfinex","SOLUSD",1729883199360,39.19376577,168.91,168.86,39.19376577]
["bitfinex","SOLUSD",1729883199856,39.19376577,168.89,168.83,39.19376577]
["bitfinex","SOLUSD",1729883200046,39.19376577,168.91,168.85,39.19376577]
["bitfinex","SOLUSD",1729883200251,39.39376577,168.91,168.85,39.19376577]
["bitfinex","SOLUSD",1729883200696,0.1,168.91,168.86,39.19376577]
["bitfinex","SOLUSD",1729883200866,39.39376577,168.91,168.85,39.19376577]
["bitfinex","SOLUSD",1729883201243,6.94051603,169.03,168.81,0.12549]
["bitfinex","SOLUSD",1729883201244,39.29376577,168.94,168.88,39.19376577]
["bitfinex","SOLUSD",1729883201384,39.29376577,168.94,168.89,39.19376577]
["bitfinex","SOLUSD",1729883201822,39.19376577,168.95,168.9,39.19376577]
["bitfinex","SOLUSD",1729883202006,0.1,168.97,168.81,0.25098]
["bitfinex","SOLUSD",1729883202007,39.19376577,168.97,168.91,39.19376577]
["bitfinex","SOLUSD",1729883202217,39.39376577,168.97,168.91,39.19376577]
["bitfinex","SOLUSD",1729883202490,39.39376577,168.97,168.9,39.19376577]
["bitfinex","SOLUSD",1729883202491,39.19376577,168.96,168.9,39.19376577]
["bitfinex","SOLUSD",1729883202900,39.19376577,168.95,168.89,39.19376577]
["bitfinex","SOLUSD",1729883203215,39.29376577,168.96,168.9,39.19376577]
["bitfinex","SOLUSD",1729883203583,39.29376577,168.96,168.91,39.19376577]
["bitfinex","SOLUSD",1729883203906,39.19376577,169.03,168.95,39.19376577]
["bitfinex","SOLUSD",1729883204077,39.29376577,169.03,168.98,39.19376577]
["bitfinex","SOLUSD",1729883204402,11.97212591,169.04,168.99,39.19376577]
["bitfinex","SOLUSD",1729883204585,0.1,169.05,168.99,39.19376577]
["bitfinex","SOLUSD",1729883204783,39.19376577,169.06,168.99,39.19376577]
["bitfinex","SOLUSD",1729883204784,0.2,169.06,168.99,39.19376577]
["bitfinex","SOLUSD",1729883205003,39.19376577,169.06,168.99,39.19376577]
["bitfinex","SOLUSD",1729883205295,0.5438391,169.0,168.99,39.19376577]
["bitfinex","SOLUSD",1729883206095,39.93760487,169.0,168.94,39.19376577]
["bitfinex","SOLUSD",1729883206360,0.5438391,169.0,168.95,39.19376577]
["bitfinex","SOLUSD",1729883206604,39.93760487,169.0,168.95,39.19376577]
["bitfinex","SOLUSD",1729883207305,39.19376577,168.98,168.92,39.19376577]
["bitfinex","SOLUSD",1729883207605,39.29376577,168.99,168.93,39.19376577]
["bitfinex","SOLUSD",1729883208106,39.29376577,168.99,168.94,39.19376577]
["bitfinex","SOLUSD",1729883208621,0.1,168.99,168.95,39.19376577]
["bitfinex","SOLUSD",1729883208802,0.6438391,169.0,168.87,6.091]
["bitfinex","SOLUSD",1729883208803,0.5438391,169.0,168.98,39.19376577]
["bitfinex","SOLUSD",1729883209510,0.5438391,169.0,168.99,39.19376577]
["bitfinex","SOLUSD",1729883210302,0.5438391,169.0,168.89,0.25098]
["bitfinex","SOLUSD",1729883210303,0.5438391,169.0,168.96,39.19376577]
["bitfinex","SOLUSD",1729883210680,0.5438391,169.0,168.97,39.19376577]
["bitfinex","SOLUSD",1729883210883,0.5438391,169.0,168.96,39.19376577]
["bitfinex","SOLUSD",1729883211092,39.19376577,168.98,168.93,39.19376577]
["bitfinex","SOLUSD",1729883211300,0.2,168.99,168.87,8.45650293]
["bitfinex","SOLUSD",1729883211513,39.39376577,168.99,168.94,39.19376577]
["bitfinex","SOLUSD",1729883211860,39.39376577,168.99,168.87,8.45650293]
["bitfinex","SOLUSD",1729883211861,0.5438391,169.0,168.97,39.19376577]
["bitfinex","SOLUSD",1729883212002,0.5438391,169.0,168.98,39.19376577]
["bitfinex","SOLUSD",1729883212184,0.5438391,169.0,168.95,39.19376577]
["bitfinex","SOLUSD",1729883212385,0.6438391,169.0,168.95,39.19376577]
["bitfinex","SOLUSD",1729883212705,0.5438391,169.0,168.96,39.19376577]
["bitfinex","SOLUSD",1729883213201,39.19376577,168.97,168.92,39.19376577]
["bitfinex","SOLUSD",1729883213398,0.1,168.98,168.93,39.19376577]
["bitfinex","SOLUSD",1729883214104,39.29376577,168.97,168.92,39.19376577]
["bitfinex","SOLUSD",1729883214321,39.39376577,168.97,168.92,39.19376577]
["bitfinex","SOLUSD",1729883214510,0.1,168.95,168.91,39.19376577]
["bitfinex","SOLUSD",1729883215499,39.29376577,168.95,168.9,39.19376577]
["bitfinex","SOLUSD",1729883215697,0.1,168.95,168.9,39.19376577]
["bitfinex","SOLUSD",1729883215899,39.29376577,168.95,168.9,39.19376577]
["bitfinex","SOLUSD",1729883216309,24.3567591,168.95,168.9,24.2567591]
["bitfinex","SOLUSD",1729883216518,24.2567591,168.94,168.89,24.2567591]
["bitfinex","SOLUSD",1729883216811,0.1,168.89,168.82,24.2567591]
["bitfinex","SOLUSD",1729883217014,24.2567591,168.85,168.75,22.0774]
["bitfinex","SOLUSD",1729883217209,24.2567591,168.85,168.76,0.12]
["bitfinex","SOLUSD",1729883217404,24.2567591,168.86,168.81,24.2567591]
["bitfinex","SOLUSD",1729883217706,24.2567591,168.88,168.83,24.2567591]
["bitfinex","SOLUSD",1729883218005,0.1,168.83,168.75,22.0774]
["bitfinex","SOLUSD",1729883218200,0.1,168.83,168.79,24.2567591]
["bitfinex","SOLUSD",1729883218401,24.4567591,168.84,168.79,24.2567591]
["bitfinex","SOLUSD",1729883218596,24.3567591,168.85,168.79,24.2567591]
["bitfinex","SOLUSD",1729883218911,0.1,168.85,168.8,24.2567591]
["bitfinex","SOLUSD",1729883219212,0.2,168.85,168.8,24.2567591]
["bitfinex","SOLUSD",1729883219392,0.1,168.84,168.8,24.2567591]
["bitfinex","SOLUSD",1729883219709,0.2,168.86,168.82,24.2567591]
["bitfinex","SOLUSD",1729883220211,0.1,168.87,168.84,24.2567591]
["bitfinex","SOLUSD",1729883220514,0.2,168.87,168.84,24.2567591]
["bitfinex","SOLUSD",1729883220697,0.2,168.87,168.83,24.2567591]
["bitfinex","SOLUSD",1729883221213,0.1,168.9,168.86,24.2567591]
["bitfinex","SOLUSD",1729883221411,0.1,168.89,168.84,16.51415133]
["bitfinex","SOLUSD",1729883221602,24.3567591,168.91,168.86,24.2567591]
["bitfinex","SOLUSD",1729883221811,0.1,168.92,168.8,24.2567591]
["bitfinex","SOLUSD",1729883221812,0.1,168.92,168.89,24.2567591]
["bitfinex","SOLUSD",1729883222107,0.1,168.93,168.81,0.25098]
["bitfinex","SOLUSD",1729883222289,24.4567591,168.96,168.91,24.2567591]
["bitfinex","SOLUSD",1729883222495,0.1,168.94,168.91,24.2567591]
["bitfinex","SOLUSD",1729883222804,0.1,168.92,168.81,0.25098]
["bitfinex","SOLUSD",1729883222985,0.2,168.93,168.81,0.25098]
["bitfinex","SOLUSD",1729883223407,0.1,168.92,168.81,0.25098]
["bitfinex","SOLUSD",1729883223788,0.1,168.92,168.88,24.2567591]
["bitfinex","SOLUSD",1729883224308,0.1,168.92,168.89,24.2567591]
["bitfinex","SOLUSD",1729883224713,0.1602199,168.91,168.89,24.2567591]
["bitfinex","SOLUSD",1729883224893,0.1602199,168.91,168.9,24.2567591]
["bitfinex","SOLUSD",1729883225093,0.1602199,168.91,168.9,24.5077391]
["bitfinex","SOLUSD",1729883225407,0.1602199,168.91,168.9,24.2567591]
["bitfinex","SOLUSD",1729883225612,0.1602199,168.91,168.88,24.2567591]
["bitfinex","SOLUSD",1729883225793,0.1602199,168.91,168.89,24.2567591]
["bitfinex","SOLUSD",1729883226191,0.2602199,168.91,168.86,24.2567591]
["bitfinex","SOLUSD",1729883226391,0.1,168.9,168.85,24.2567591]
["bitfinex","SOLUSD",1729883226602,0.1602199,168.89,168.87,24.2567591]
["bitfinex","SOLUSD",1729883227117,0.2602199,168.89,168.84,24.2567591]
["bitfinex","SOLUSD",1729883227287,24.516979,168.89,168.83,24.2567591]
["bitfinex","SOLUSD",1729883227491,24.516979,168.89,168.84,24.2567591]
["bitfinex","SOLUSD",1729883227879,0.2602199,168.89,168.84,24.2567591]
["bitfinex","SOLUSD",1729883228083,0.2602199,168.89,168.86,24.2567591]
["bitfinex","SOLUSD",1729883228406,0.1,168.88,168.84,24.2567591]
["bitfinex","SOLUSD",1729883228598,24.3567591,168.86,168.8,24.2567591]
["bitfinex","SOLUSD",1729883228916,0.1,168.79,168.74,24.2567591]
["bitfinex","SOLUSD",1729883229098,0.1,168.77,168.7,2.45]
["bitfinex","SOLUSD",1729883229286,0.1,168.77,168.69,6.115]
["bitfinex","SOLUSD",1729883229287,0.1602199,168.76,168.69,6.115]
["bitfinex","SOLUSD",1729883229616,0.1602199,168.76,168.73,24.2567591]
["bitfinex","SOLUSD",1729883229904,0.1346399,168.76,168.73,24.2567591]
["bitfinex","SOLUSD",1729883230112,0.1346399,168.76,168.75,24.2567591]
["bitfinex","SOLUSD",1729883230407,0.1,168.73,168.69,24.2567591]
["bitfinex","SOLUSD",1729883230702,24.491399,168.72,168.67,24.2567591]
["bitfinex","SOLUSD",1729883231008,0.2346399,168.72,168.64,2.35051568]
["bitfinex","SOLUSD",1729883231181,0.1346399,168.72,168.63,6.1577]
["bitfinex","SOLUSD",1729883231501,0.1346399,168.72,168.71,24.2567591]
["bitfinex","SOLUSD",1729883235867,3.99e-05,168.72,168.71,24.2567591]
["bitfinex","SOLUSD",1729883236071,0.1,168.82,168.72,0.25098]
["bitfinex","SOLUSD",1729883236267,0.1,168.77,168.68,10.29897327]
["bitfinex","SOLUSD",1729883236466,0.2,168.77,168.69,0.25098]
["bitfinex","SOLUSD",1729883236666,0.1,168.76,168.69,0.25098]
["bitfinex","SOLUSD",1729883236888,0.2,168.76,168.69,2.70098]
["bitfinex","SOLUSD",1729883237387,0.1,168.75,168.69,2.70098]
["bitfinex","SOLUSD",1729883237603,0.2,168.78,168.74,24.2567591]
["bitfinex","SOLUSD",1729883237763,0.2,168.78,168.76,24.2567591]
["bitfinex","SOLUSD",1729883237964,0.1,168.77,168.74,24.2567591]
["bitfinex","SOLUSD",1729883238186,0.1,168.78,168.75,24.2567591]
["bitfinex","SOLUSD",1729883238376,0.1,168.76,168.69,0.25098]
["bitfinex","SOLUSD",1729883238571,0.1,168.76,168.69,2.63755234]
["bitfinex","SOLUSD",1729883238986,0.1,168.78,168.69,2.63755234]
["bitfinex","SOLUSD",1729883238987,0.2,168.75,168.69,0.25098]
["bitfinex","SOLUSD",1729883239376,0.2,168.75,168.71,24.2567591]
["bitfinex","SOLUSD",1729883240494,24.3567591,168.73,168.68,24.2567591]
["bitfinex","SOLUSD",1729883240787,0.1,168.71,168.63,6.1577]
["bitfinex","SOLUSD",1729883241287,0.1,168.71,168.64,24.2567591]
["bitfinex","SOLUSD",1729883241593,0.1,168.71,168.68,6.9081591]
["bitfinex","SOLUSD",1729883241770,0.2,168.72,168.7,24.2567591]
["bitfinex","SOLUSD",1729883241970,0.1,168.72,168.69,24.2567591]
["bitfinex","SOLUSD",1729883242170,0.2,168.72,168.69,24.2567591]
["bitfinex","SOLUSD",1729883242477,0.2,168.74,168.7,24.2567591]
["bitfinex","SOLUSD",1729883242674,0.1,168.73,168.7,24.2567591]
["bitfinex","SOLUSD",1729883242876,0.1,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883243074,0.1,168.7,168.66,24.2567591]
["bitfinex","SOLUSD",1729883243593,0.1,168.69,168.66,24.2567591]
["bitfinex","SOLUSD",1729883243770,0.1,168.66,168.65,24.2567591]
["bitfinex","SOLUSD",1729883243978,0.1,168.65,168.6,24.2567591]
["bitfinex","SOLUSD",1729883244172,0.1,168.65,168.61,24.2567591]
["bitfinex","SOLUSD",1729883245072,0.1,168.6,168.58,0.051]
["bitfinex","SOLUSD",1729883245274,24.4567591,168.59,168.58,0.051]
["bitfinex","SOLUSD",1729883245488,0.1,168.59,168.58,0.051]
["bitfinex","SOLUSD",1729883245879,0.1,168.6,168.58,0.051]
["bitfinex","SOLUSD",1729883246080,0.1,168.59,168.58,0.051]
["bitfinex","SOLUSD",1729883247278,24.3567591,168.59,168.58,0.051]
["bitfinex","SOLUSD",1729883247486,0.1,168.6,168.58,0.051]
["bitfinex","SOLUSD",1729883247487,24.3567591,168.6,168.58,0.051]
["bitfinex","SOLUSD",1729883247681,0.1,168.6,168.58,0.051]
["bitfinex","SOLUSD",1729883248095,0.1,168.62,168.59,24.2567591]
["bitfinex","SOLUSD",1729883248685,0.2,168.62,168.59,24.2567591]
["bitfinex","SOLUSD",1729883248880,0.07439,168.62,168.59,24.2567591]
["bitfinex","SOLUSD",1729883249088,0.17439,168.64,168.61,24.2567591]
["bitfinex","SOLUSD",1729883249292,0.07439,168.63,168.6,24.2567591]
["bitfinex","SOLUSD",1729883249496,0.07439,168.63,168.59,24.2567591]
["bitfinex","SOLUSD",1729883249686,0.07439,168.63,168.58,0.051]
["bitfinex","SOLUSD",1729883249687,0.07439,168.64,168.6,24.2567591]
["bitfinex","SOLUSD",1729883249883,0.07439,168.67,168.63,24.2567591]
["bitfinex","SOLUSD",1729883250086,0.07439,168.67,168.65,24.2567591]
["bitfinex","SOLUSD",1729883250383,0.1,168.66,168.64,24.2567591]
["bitfinex","SOLUSD",1729883250571,0.07439,168.67,168.64,24.2567591]
["bitfinex","SOLUSD",1729883250776,0.1,168.66,168.64,24.2567591]
["bitfinex","SOLUSD",1729883251001,0.07439,168.67,168.64,24.2567591]
["bitfinex","SOLUSD",1729883251307,0.17439,168.7,168.66,24.2567591]
["bitfinex","SOLUSD",1729883251479,11.89370416,168.73,168.66,24.2567591]
["bitfinex","SOLUSD",1729883251480,0.17439,168.69,168.66,24.2567591]
["bitfinex","SOLUSD",1729883251679,0.07439,168.69,168.66,24.2567591]
["bitfinex","SOLUSD",1729883251875,0.07439,168.69,168.67,24.2567591]
["bitfinex","SOLUSD",1729883252508,0.1,168.71,168.58,2.42705682]
["bitfinex","SOLUSD",1729883252509,0.1,168.72,168.68,24.2567591]
["bitfinex","SOLUSD",1729883252812,0.1,168.77,168.71,24.2567591]
["bitfinex","SOLUSD",1729883253103,0.1,168.77,168.73,24.2567591]
["bitfinex","SOLUSD",1729883253296,0.1,168.8,168.76,24.2567591]
["bitfinex","SOLUSD",1729883253481,0.1,168.79,168.76,24.2567591]
["bitfinex","SOLUSD",1729883253682,0.1,168.8,168.78,24.2567591]
["bitfinex","SOLUSD",1729883253898,0.1,168.85,168.79,24.2567591]
["bitfinex","SOLUSD",1729883254073,0.1,168.85,168.73,0.25098]
["bitfinex","SOLUSD",1729883254074,0.1,168.86,168.81,24.2567591]
["bitfinex","SOLUSD",1729883254281,0.1,168.85,168.82,24.2567591]
["bitfinex","SOLUSD",1729883254481,0.1,168.86,168.73,0.35089]
["bitfinex","SOLUSD",1729883254681,0.1,168.86,168.73,0.46089]
["bitfinex","SOLUSD",1729883254884,0.1,168.86,168.81,24.2567591]
["bitfinex","SOLUSD",1729883255198,0.1,168.87,168.81,24.2567591]
["bitfinex","SOLUSD",1729883255494,0.1,168.84,168.81,24.2567591]
["bitfinex","SOLUSD",1729883255715,0.1,168.87,168.83,24.2567591]
["bitfinex","SOLUSD",1729883255880,24.2567591,168.88,168.85,24.2567591]
["bitfinex","SOLUSD",1729883255881,0.1,168.88,168.85,24.2567591]
["bitfinex","SOLUSD",1729883256083,0.1,168.88,168.85,9.04032954]
["bitfinex","SOLUSD",1729883256387,0.1,168.87,168.84,24.2567591]
["bitfinex","SOLUSD",1729883256586,24.3567591,168.89,168.84,24.2567591]
["bitfinex","SOLUSD",1729883256895,0.1,168.89,168.85,24.2567591]
["bitfinex","SOLUSD",1729883257092,0.1,168.89,168.84,24.2567591]
["bitfinex","SOLUSD",1729883257297,0.1,168.89,168.85,24.2567591]
["bitfinex","SOLUSD",1729883258100,0.1,168.89,168.86,24.2567591]
["bitfinex","SOLUSD",1729883258697,0.1,168.92,168.88,24.2567591]
["bitfinex","SOLUSD",1729883258899,0.1,168.93,168.89,24.2567591]
["bitfinex","SOLUSD",1729883259193,24.3567591,168.95,168.89,24.2567591]
["bitfinex","SOLUSD",1729883259509,0.1,168.96,168.93,24.2567591]
["bitfinex","SOLUSD",1729883259802,0.1,168.98,168.94,24.2567591]
["bitfinex","SOLUSD",1729883260002,0.1,168.96,168.91,24.2567591]
["bitfinex","SOLUSD",1729883260209,24.3567591,168.96,168.9,24.2567591]
["bitfinex","SOLUSD",1729883260380,0.1,168.97,168.93,24.2567591]
["bitfinex","SOLUSD",1729883260584,24.3567591,168.98,168.93,24.2567591]
["bitfinex","SOLUSD",1729883260785,0.1,168.97,168.93,24.2567591]
["bitfinex","SOLUSD",1729883260978,0.1,168.96,168.93,24.2567591]
["bitfinex","SOLUSD",1729883261385,24.3567591,168.96,168.91,24.2567591]
["bitfinex","SOLUSD",1729883261684,24.3567591,168.93,168.88,24.2567591]
["bitfinex","SOLUSD",1729883261887,0.1,168.93,168.89,24.2567591]
["bitfinex","SOLUSD",1729883262490,0.5438391,169.0,168.85,24.2567591]
["bitfinex","SOLUSD",1729883262491,0.1,168.9,168.85,24.2567591]
["bitfinex","SOLUSD",1729883262707,24.2567591,168.96,168.78,6.4186]
["bitfinex","SOLUSD",1729883262708,24.2567591,168.86,168.81,24.2567591]
["bitfinex","SOLUSD",1729883263002,24.2567591,168.86,168.79,24.2567591]
["bitfinex","SOLUSD",1729883263003,24.2567591,168.85,168.79,24.2567591]
["bitfinex","SOLUSD",1729883263491,24.2567591,168.85,168.8,24.2567591]
["bitfinex","SOLUSD",1729883263727,0.1,168.86,168.82,24.2567591]
["bitfinex","SOLUSD",1729883264228,0.1,168.89,168.85,24.2567591]
["bitfinex","SOLUSD",1729883264428,24.3567591,168.89,168.83,24.2567591]
["bitfinex","SOLUSD",1729883264636,0.1,168.88,168.84,24.2567591]
["bitfinex","SOLUSD",1729883265034,0.1,168.88,168.83,24.2567591]
["bitfinex","SOLUSD",1729883265234,24.3567591,168.88,168.83,24.2567591]
["bitfinex","SOLUSD",1729883265532,0.1,168.86,168.82,24.2567591]
["bitfinex","SOLUSD",1729883265714,24.3567591,168.88,168.83,24.2567591]
["bitfinex","SOLUSD",1729883265914,0.1,168.87,168.83,24.2567591]
["bitfinex","SOLUSD",1729883266525,24.2567591,168.96,168.84,24.2567591]
["bitfinex","SOLUSD",1729883266526,0.1,168.86,168.84,24.2567591]
["bitfinex","SOLUSD",1729883266738,0.1,168.9,168.85,24.2567591]
["bitfinex","SOLUSD",1729883266924,0.1,168.89,168.85,24.2567591]
["bitfinex","SOLUSD",1729883267113,24.2567591,168.86,168.81,24.2567591]
["bitfinex","SOLUSD",1729883267323,24.3567591,168.86,168.81,24.2567591]
["bitfinex","SOLUSD",1729883267856,24.3567591,168.86,168.8,26.63815965]
["bitfinex","SOLUSD",1729883268031,24.2567591,168.83,168.75,10.4698591]
["bitfinex","SOLUSD",1729883268226,24.2567591,168.8,168.72,6.4186]
["bitfinex","SOLUSD",1729883268539,0.1,168.81,168.77,24.2567591]
["bitfinex","SOLUSD",1729883269449,0.1,168.81,168.76,24.2567591]
["bitfinex","SOLUSD",1729883270540,0.1,168.81,168.77,24.2567591]
["bitfinex","SOLUSD",1729883270740,0.1,168.85,168.8,24.2567591]
["bitfinex","SOLUSD",1729883271037,0.1,168.85,168.82,24.2567591]
["bitfinex","SOLUSD",1729883271653,0.1,168.87,168.83,24.2567591]
["bitfinex","SOLUSD",1729883271817,0.1,168.89,168.85,24.2567591]
["bitfinex","SOLUSD",1729883272138,0.1,168.89,168.86,24.2567591]
["bitfinex","SOLUSD",1729883272337,0.1,168.89,168.87,24.2567591]
["bitfinex","SOLUSD",1729883272548,0.1,168.91,168.88,24.2567591]
["bitfinex","SOLUSD",1729883272906,0.1,168.9,168.88,24.2567591]
["bitfinex","SOLUSD",1729883273428,0.1,168.91,168.88,24.2567591]
["bitfinex","SOLUSD",1729883273854,0.1,168.91,168.89,24.2567591]
["bitfinex","SOLUSD",1729883274334,0.1,168.92,168.89,24.2567591]
["bitfinex","SOLUSD",1729883274842,0.1,168.91,168.89,24.2567591]
["bitfinex","SOLUSD",1729883275426,0.1,168.91,168.88,24.2567591]
["bitfinex","SOLUSD",1729883276123,0.1,168.9,168.87,24.2567591]
["bitfinex","SOLUSD",1729883276318,0.1,168.9,168.86,24.2567591]
["bitfinex","SOLUSD",1729883276647,0.1,168.89,168.86,24.2567591]
["bitfinex","SOLUSD",1729883278128,0.1,168.89,168.87,24.2567591]
["bitfinex","SOLUSD",1729883278539,0.1,168.92,168.88,24.2567591]
["bitfinex","SOLUSD",1729883278738,0.1,168.91,168.89,24.2567591]
["bitfinex","SOLUSD",1729883279040,0.1,168.91,168.81,0.35089]
["bitfinex","SOLUSD",1729883279041,0.1,168.91,168.88,24.2567591]
["bitfinex","SOLUSD",1729883279223,0.1,168.91,168.87,24.2567591]
["bitfinex","SOLUSD",1729883279420,0.1,168.91,168.88,24.2567591]
["bitfinex","SOLUSD",1729883280550,0.1,168.91,168.89,24.2567591]
["bitfinex","SOLUSD",1729883280845,0.1,168.93,168.9,24.2567591]
["bitfinex","SOLUSD",1729883281804,0.1,168.87,168.8,2.33479717]
["bitfinex","SOLUSD",1729883281999,15.6399,168.97,168.72,30.7752691]
["bitfinex","SOLUSD",1729883282000,0.1,168.85,168.72,30.7752691]
["bitfinex","SOLUSD",1729883282208,0.1,168.85,168.74,0.09991]
["bitfinex","SOLUSD",1729883282908,0.1,168.87,168.76,0.09991]
["bitfinex","SOLUSD",1729883283196,0.1,168.89,168.84,24.2567591]
["bitfinex","SOLUSD",1729883283409,0.1,168.87,168.84,24.2567591]
["bitfinex","SOLUSD",1729883284116,0.1,168.87,168.76,0.25098]
["bitfinex","SOLUSD",1729883284415,0.1,168.86,168.82,24.2567591]
["bitfinex","SOLUSD",1729883284595,0.1,168.86,168.83,24.2567591]
["bitfinex","SOLUSD",1729883287412,0.1,168.84,168.8,24.2567591]
["bitfinex","SOLUSD",1729883287623,0.1,168.84,168.72,33.10017318]
["bitfinex","SOLUSD",1729883287624,24.3567591,168.82,168.76,24.2567591]
["bitfinex","SOLUSD",1729883287796,24.2567591,168.96,168.72,33.10017318]
["bitfinex","SOLUSD",1729883287797,0.1,168.84,168.8,24.2567591]
["bitfinex","SOLUSD",1729883287993,0.1,168.84,168.72,8.94332408]
["bitfinex","SOLUSD",1729883288192,0.1,168.87,168.74,0.09991]
["bitfinex","SOLUSD",1729883288394,0.1,168.83,168.73,7.87882049]
["bitfinex","SOLUSD",1729883288616,0.1,168.83,168.72,8.84341408]
["bitfinex","SOLUSD",1729883288793,0.1,168.85,168.73,0.35089]
["bitfinex","SOLUSD",1729883288998,0.1,168.83,168.73,0.25098]
["bitfinex","SOLUSD",1729883289323,0.1,168.83,168.73,0.35089]
["bitfinex","SOLUSD",1729883289520,0.1,168.83,168.81,24.2567591]
["bitfinex","SOLUSD",1729883289821,0.1,168.86,168.82,24.2567591]
["bitfinex","SOLUSD",1729883290019,24.2567591,168.88,168.83,24.2567591]
["bitfinex","SOLUSD",1729883290020,0.1,168.85,168.83,24.2567591]
["bitfinex","SOLUSD",1729883290516,0.1,168.84,168.81,24.2567591]
["bitfinex","SOLUSD",1729883291419,0.1,168.83,168.78,24.2567591]
["bitfinex","SOLUSD",1729883291723,24.2567591,168.88,168.74,24.2567591]
["bitfinex","SOLUSD",1729883291724,0.1,168.79,168.74,24.2567591]
["bitfinex","SOLUSD",1729883291900,0.1,168.79,168.72,2.42481408]
["bitfinex","SOLUSD",1729883291901,0.1,168.79,168.76,24.2567591]
["bitfinex","SOLUSD",1729883292219,0.1,168.77,168.68,6.18497231]
["bitfinex","SOLUSD",1729883292408,0.1,168.73,168.69,24.2567591]
["bitfinex","SOLUSD",1729883292613,24.3567591,168.72,168.66,24.2567591]
["bitfinex","SOLUSD",1729883292816,0.1,168.72,168.68,24.2567591]
["bitfinex","SOLUSD",1729883292998,0.1,168.72,168.69,24.2567591]
["bitfinex","SOLUSD",1729883293202,0.1,168.71,168.69,24.2567591]
["bitfinex","SOLUSD",1729883293396,0.1,168.72,168.69,24.2567591]
["bitfinex","SOLUSD",1729883293627,0.1,168.71,168.68,24.2567591]
["bitfinex","SOLUSD",1729883293799,0.1,168.73,168.7,24.2567591]
["bitfinex","SOLUSD",1729883294003,0.1,168.72,168.71,24.2567591]
["bitfinex","SOLUSD",1729883294322,0.1,168.72,168.7,24.2567591]
["bitfinex","SOLUSD",1729883294717,0.1,168.74,168.7,24.2567591]
["bitfinex","SOLUSD",1729883294917,0.1,168.73,168.7,24.2567591]
["bitfinex","SOLUSD",1729883295297,0.1,168.72,168.71,24.2567591]
["bitfinex","SOLUSD",1729883295501,0.1,168.72,168.69,24.2567591]
["bitfinex","SOLUSD",1729883295707,0.1,168.72,168.68,24.2567591]
["bitfinex","SOLUSD",1729883295906,0.1,168.72,168.7,24.2567591]
["bitfinex","SOLUSD",1729883296107,0.1,168.75,168.71,24.2567591]
["bitfinex","SOLUSD",1729883296302,0.1,168.75,168.65,0.25098]
["bitfinex","SOLUSD",1729883296303,0.1,168.76,168.74,24.2567591]
["bitfinex","SOLUSD",1729883296507,0.1,168.79,168.75,24.2567591]
["bitfinex","SOLUSD",1729883296705,0.1,168.78,168.77,24.2567591]
["bitfinex","SOLUSD",1729883296920,0.1,168.78,168.76,24.2567591]
["bitfinex","SOLUSD",1729883297106,0.1,168.78,168.76,23.56530627]
["bitfinex","SOLUSD",1729883297728,0.1,168.79,168.76,23.56530627]
["bitfinex","SOLUSD",1729883298022,0.1,168.78,168.76,23.56530627]
["bitfinex","SOLUSD",1729883298412,0.1,168.78,168.75,24.2567591]
["bitfinex","SOLUSD",1729883298621,0.1,168.79,168.76,24.2567591]
["bitfinex","SOLUSD",1729883298826,0.1,168.79,168.74,1.9780459]
["bitfinex","SOLUSD",1729883298827,0.1,168.8,168.77,24.2567591]
["bitfinex","SOLUSD",1729883299122,0.1,168.8,168.78,24.2567591]
["bitfinex","SOLUSD",1729883299509,24.2567591,168.83,143.86,0.0348]
["bitfinex","SOLUSD",1729883299510,0.1,168.79,168.75,24.2567591]
["bitfinex","SOLUSD",1729883299826,24.3567591,168.76,168.71,24.2567591]
["bitfinex","SOLUSD",1729883300054,0.1,168.72,168.67,24.2567591]
["bitfinex","SOLUSD",1729883300209,0.1,168.72,168.57,1.12532702]
["bitfinex","SOLUSD",1729883300410,0.1,168.71,168.66,24.2567591]
["bitfinex","SOLUSD",1729883300724,0.1,168.68,168.64,24.2567591]
["bitfinex","SOLUSD",1729883300927,0.1,168.68,168.63,24.2567591]
["bitfinex","SOLUSD",1729883301227,0.1,168.68,168.62,24.2567591]
["bitfinex","SOLUSD",1729883301228,0.1,168.66,168.62,24.2567591]
["bitfinex","SOLUSD",1729883301525,0.1,168.66,168.63,24.2567591]
["bitfinex","SOLUSD",1729883304630,0.1,168.65,168.62,24.2567591]
["bitfinex","SOLUSD",1729883305122,24.3567591,168.63,168.59,2.35525736]
["bitfinex","SOLUSD",1729883305329,0.1,168.61,168.58,0.051]
["bitfinex","SOLUSD",1729883305505,24.2567591,168.72,168.54,24.2567591]
["bitfinex","SOLUSD",1729883305506,0.1,168.58,168.54,24.2567591]
["bitfinex","SOLUSD",1729883305705,0.1,168.61,168.57,24.2567591]
["bitfinex","SOLUSD",1729883305911,0.1,168.6,168.58,24.2567591]
["bitfinex","SOLUSD",1729883306116,0.1,168.61,168.59,24.2567591]
["bitfinex","SOLUSD",1729883306329,0.1,168.62,168.59,24.2567591]
["bitfinex","SOLUSD",1729883306624,24.2567591,168.72,168.51,0.11]
["bitfinex","SOLUSD",1729883306625,0.1,168.63,168.61,24.2567591]
["bitfinex","SOLUSD",1729883306808,0.1,168.65,168.62,24.2567591]
["bitfinex","SOLUSD",1729883307008,0.1,168.64,168.63,24.2567591]
["bitfinex","SOLUSD",1729883307203,0.1,168.66,168.63,24.2567591]
["bitfinex","SOLUSD",1729883307414,0.1,168.67,168.64,24.2567591]
["bitfinex","SOLUSD",1729883307617,0.1,168.65,168.64,24.2567591]
["bitfinex","SOLUSD",1729883307926,0.1,168.68,168.64,24.2567591]
["bitfinex","SOLUSD",1729883308220,0.1,168.65,168.64,24.2567591]
["bitfinex","SOLUSD",1729883308430,15.9202,168.74,168.64,24.2567591]
["bitfinex","SOLUSD",1729883308431,0.1,168.68,168.64,24.2567591]
["bitfinex","SOLUSD",1729883308611,0.1,168.67,168.66,24.2567591]
["bitfinex","SOLUSD",1729883308807,24.2567591,168.71,168.65,24.2567591]
["bitfinex","SOLUSD",1729883308808,0.1,168.68,168.65,24.2567591]
["bitfinex","SOLUSD",1729883309008,0.1,168.68,168.66,24.2567591]
["bitfinex","SOLUSD",1729883309207,0.1,168.67,168.66,24.2567591]
["bitfinex","SOLUSD",1729883309430,0.1,168.68,168.65,24.2567591]
["bitfinex","SOLUSD",1729883310111,0.1,168.7,168.67,24.2567591]
["bitfinex","SOLUSD",1729883310309,0.1,168.7,168.69,24.2567591]
["bitfinex","SOLUSD",1729883310508,15.8202,168.74,168.69,24.2567591]
["bitfinex","SOLUSD",1729883310712,15.8202,168.74,168.71,24.2567591]
["bitfinex","SOLUSD",1729883311024,6.4957,168.75,168.7,24.2567591]
["bitfinex","SOLUSD",1729883311411,30.7524591,168.75,168.7,24.2567591]
["bitfinex","SOLUSD",1729883313119,6.4957,168.75,168.7,24.2567591]
["bitfinex","SOLUSD",1729883313432,30.7524591,168.75,168.7,24.2567591]
["bitfinex","SOLUSD",1729883313827,6.4957,168.75,168.7,24.2567591]
["bitfinex","SOLUSD",1729883314213,6.4957,168.75,168.71,24.2567591]
["bitfinex","SOLUSD",1729883314418,24.2567591,168.77,168.72,24.2567591]
["bitfinex","SOLUSD",1729883314623,24.2567591,168.76,168.71,24.2567591]
["bitfinex","SOLUSD",1729883314819,53.36344402,168.8,168.66,0.11]
["bitfinex","SOLUSD",1729883314820,1.02977964,168.82,168.75,24.2567591]
["bitfinex","SOLUSD",1729883315023,24.2567591,168.85,168.79,24.2567591]
["bitfinex","SOLUSD",1729883315334,24.2567591,168.83,168.77,24.2567591]
["bitfinex","SOLUSD",1729883316325,24.2567591,168.83,168.78,24.2567591]
["bitfinex","SOLUSD",1729883316732,24.2567591,168.79,168.67,0.12549]
["bitfinex","SOLUSD",1729883317028,0.1,168.83,168.68,1.97874949]
["bitfinex","SOLUSD",1729883317227,0.2,168.82,168.67,2.61624579]
["bitfinex","SOLUSD",1729883317829,24.2567591,168.77,168.71,24.2567591]
["bitfinex","SOLUSD",1729883318031,24.2567591,168.77,168.72,24.2567591]
["bitfinex","SOLUSD",1729883318216,0.2,168.82,168.69,24.2567591]
["bitfinex","SOLUSD",1729883318217,24.2567591,168.75,168.69,24.2567591]
["bitfinex","SOLUSD",1729883318536,24.2567591,168.76,168.71,24.2567591]
["bitfinex","SOLUSD",1729883318714,24.2567591,168.77,168.71,24.2567591]
["bitfinex","SOLUSD",1729883319522,24.2567591,168.81,168.75,24.2567591]
["bitfinex","SOLUSD",1729883319726,24.2567591,168.82,168.76,24.2567591]
["bitfinex","SOLUSD",1729883319918,24.2567591,168.81,168.76,24.2567591]
["bitfinex","SOLUSD",1729883320125,24.2567591,168.79,168.74,24.2567591]
["bitfinex","SOLUSD",1729883320812,24.2567591,168.79,168.73,24.2567591]
["bitfinex","SOLUSD",1729883321334,24.2567591,168.76,168.7,24.2567591]
["bitfinex","SOLUSD",1729883321522,24.2567591,168.75,168.7,24.2567591]
["bitfinex","SOLUSD",1729883321713,24.2567591,168.79,168.73,24.2567591]
["bitfinex","SOLUSD",1729883321913,0.1,168.84,168.73,24.2567591]
["bitfinex","SOLUSD",1729883322117,0.1,168.85,168.77,24.2567591]
["bitfinex","SOLUSD",1729883322118,24.2567591,168.83,168.77,24.2567591]
["bitfinex","SOLUSD",1729883322315,0.2,168.85,168.67,2.36526579]
["bitfinex","SOLUSD",1729883322559,24.2567591,168.81,168.75,24.2567591]
["bitfinex","SOLUSD",1729883322749,24.2567591,168.85,168.79,24.2567591]
["bitfinex","SOLUSD",1729883323418,24.2567591,168.83,168.77,24.2567591]
["bitfinex","SOLUSD",1729883324018,24.2567591,168.83,168.78,24.2567591]
["bitfinex","SOLUSD",1729883324740,24.2567591,168.83,168.77,24.2567591]
["bitfinex","SOLUSD",1729883324940,24.2567591,168.82,168.77,24.2567591]
["bitfinex","SOLUSD",1729883325121,24.2567591,168.84,168.78,24.2567591]
["bitfinex","SOLUSD",1729883325441,24.2567591,168.85,168.79,24.2567591]
["bitfinex","SOLUSD",1729883325626,2.09333,168.87,168.73,0.25098]
["bitfinex","SOLUSD",1729883325627,24.2567591,168.84,168.78,24.2567591]
["bitfinex","SOLUSD",1729883325830,24.2567591,168.84,168.79,24.2567591]
["bitfinex","SOLUSD",1729883326020,24.2567591,168.81,168.75,24.2567591]
["bitfinex","SOLUSD",1729883326225,24.2567591,168.8,168.75,24.2567591]
["bitfinex","SOLUSD",1729883326623,24.2567591,168.79,168.74,24.2567591]
["bitfinex","SOLUSD",1729883326840,24.2567591,168.78,168.73,24.2567591]
["bitfinex","SOLUSD",1729883327738,24.2567591,168.78,168.72,24.2567591]
["bitfinex","SOLUSD",1729883328037,24.2567591,168.78,168.73,24.2567591]
["bitfinex","SOLUSD",1729883328432,24.2567591,168.79,168.73,24.2567591]
["bitfinex","SOLUSD",1729883328947,24.2567591,168.81,168.75,24.2567591]
["bitfinex","SOLUSD",1729883329146,24.2567591,168.81,168.76,24.2567591]
["bitfinex","SOLUSD",1729883329746,24.2567591,168.77,168.67,24.2567591]
["bitfinex","SOLUSD",1729883329948,24.2567591,168.73,168.68,24.2567591]
["bitfinex","SOLUSD",1729883330359,24.2567591,168.73,168.67,24.2567591]
["bitfinex","SOLUSD",1729883330519,24.2567591,168.69,168.66,0.11]
["bitfinex","SOLUSD",1729883331748,24.2567591,168.7,168.66,0.11]
["bitfinex","SOLUSD",1729883332123,24.2567591,168.71,168.66,24.3667591]
["bitfinex","SOLUSD",1729883332327,24.2567591,168.74,168.68,24.2567591]
["bitfinex","SOLUSD",1729883332735,24.2567591,168.73,168.68,24.2567591]
["bitfinex","SOLUSD",1729883333658,24.2567591,168.73,168.67,24.2567591]
["bitfinex","SOLUSD",1729883334033,24.2567591,168.74,168.69,24.2567591]
["bitfinex","SOLUSD",1729883334346,24.2567591,168.74,168.68,24.2567591]
["bitfinex","SOLUSD",1729883334922,6.1065,168.77,168.68,24.2567591]
["bitfinex","SOLUSD",1729883335142,24.2567591,168.74,168.68,24.2567591]
["bitfinex","SOLUSD",1729883335551,24.2567591,168.73,168.68,24.2567591]
["bitfinex","SOLUSD",1729883336232,24.2567591,168.73,168.67,24.2567591]
["bitfinex","SOLUSD",1729883336434,24.2567591,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883336635,24.2567591,168.7,168.64,24.2567591]
["bitfinex","SOLUSD",1729883337139,24.2567591,168.72,168.67,24.2567591]
["bitfinex","SOLUSD",1729883337447,24.2567591,168.74,168.69,24.2567591]
["bitfinex","SOLUSD",1729883339233,24.2567591,168.74,168.68,24.2567591]
["bitfinex","SOLUSD",1729883339533,24.2567591,168.73,168.68,24.2567591]
["bitfinex","SOLUSD",1729883340053,24.2567591,168.72,168.67,24.2567591]
["bitfinex","SOLUSD",1729883340237,24.2567591,168.73,168.67,24.2567591]
["bitfinex","SOLUSD",1729883340440,24.2567591,168.72,168.67,24.2567591]
["bitfinex","SOLUSD",1729883340738,6.2065,168.77,168.65,24.2567591]
["bitfinex","SOLUSD",1729883341030,24.2567591,168.68,168.62,24.2567591]
["bitfinex","SOLUSD",1729883341233,24.2567591,168.66,168.6,24.2567591]
["bitfinex","SOLUSD",1729883341446,0.1,168.69,168.53,21.10225622]
["bitfinex","SOLUSD",1729883341661,4.34123801,168.68,168.5,6.3776]
["bitfinex","SOLUSD",1729883341951,24.2567591,168.6,168.55,24.2567591]
["bitfinex","SOLUSD",1729883342136,24.2567591,168.6,168.5,6.3776]
["bitfinex","SOLUSD",1729883342137,24.2567591,168.59,168.53,24.2567591]
["bitfinex","SOLUSD",1729883342344,24.2567591,168.59,168.54,24.2567591]
["bitfinex","SOLUSD",1729883342562,24.2567591,168.64,168.5,8.75232153]
["bitfinex","SOLUSD",1729883342855,24.2567591,168.64,168.58,24.2567591]
["bitfinex","SOLUSD",1729883343039,40.7231591,168.67,168.61,24.2567591]
["bitfinex","SOLUSD",1729883343231,16.4664,168.67,168.62,24.2567591]
["bitfinex","SOLUSD",1729883343436,16.4664,168.67,168.63,24.2567591]
["bitfinex","SOLUSD",1729883343739,16.4664,168.67,168.62,24.2567591]
["bitfinex","SOLUSD",1729883344056,16.4664,168.67,168.57,0.25098]
["bitfinex","SOLUSD",1729883344250,16.5212,168.74,168.58,7.87882049]
["bitfinex","SOLUSD",1729883344470,16.5212,168.74,168.7,24.2567591]
["bitfinex","SOLUSD",1729883344757,24.2567591,168.77,168.72,24.2567591]
["bitfinex","SOLUSD",1729883345133,24.2567591,168.75,168.69,24.2567591]
["bitfinex","SOLUSD",1729883345333,24.2567591,168.74,168.69,24.2567591]
["bitfinex","SOLUSD",1729883345561,24.2567591,168.76,168.7,24.2567591]
["bitfinex","SOLUSD",1729883345929,0.1,168.74,168.55,21.5041]
["bitfinex","SOLUSD",1729883346151,24.2567591,168.63,168.58,24.2567591]
["bitfinex","SOLUSD",1729883346364,24.2567591,168.63,168.57,24.2567591]
["bitfinex","SOLUSD",1729883346736,24.2567591,168.63,168.58,24.2567591]
["bitfinex","SOLUSD",1729883346951,24.2567591,168.64,168.58,24.2567591]
["bitfinex","SOLUSD",1729883347544,0.1,168.69,168.56,24.3667591]
["bitfinex","SOLUSD",1729883347749,24.2567591,168.6,168.56,0.11]
["bitfinex","SOLUSD",1729883347948,24.2567591,168.59,168.56,0.11]
["bitfinex","SOLUSD",1729883348251,24.2567591,168.63,168.57,24.2567591]
["bitfinex","SOLUSD",1729883348445,24.2567591,168.62,168.58,0.11]
["bitfinex","SOLUSD",1729883348647,24.2567591,168.65,168.59,24.2567591]
["bitfinex","SOLUSD",1729883348956,24.2567591,168.67,168.62,24.2567591]
["bitfinex","SOLUSD",1729883349144,24.2567591,168.65,168.59,24.2567591]
["bitfinex","SOLUSD",1729883349348,24.2567591,168.64,168.61,0.11]
["bitfinex","SOLUSD",1729883349651,24.2567591,168.62,168.56,24.2567591]
["bitfinex","SOLUSD",1729883349860,24.2567591,168.68,168.61,16.91638691]
["bitfinex","SOLUSD",1729883350153,24.2567591,168.68,168.62,24.2567591]
["bitfinex","SOLUSD",1729883350456,24.2567591,168.64,168.58,24.2567591]
["bitfinex","SOLUSD",1729883350639,24.2567591,168.66,168.61,24.2567591]
["bitfinex","SOLUSD",1729883350837,24.2567591,168.66,168.6,24.2567591]
["bitfinex","SOLUSD",1729883351456,15.9383,168.7,168.61,24.2567591]
["bitfinex","SOLUSD",1729883351457,24.2567591,168.67,168.61,24.2567591]
["bitfinex","SOLUSD",1729883351831,24.2567591,168.66,168.61,24.2567591]
["bitfinex","SOLUSD",1729883352037,24.2567591,168.66,168.61,22.7567591]
["bitfinex","SOLUSD",1729883352236,24.2567591,168.66,168.56,24.2567591]
["bitfinex","SOLUSD",1729883352237,24.2567591,168.66,168.6,24.2567591]
["bitfinex","SOLUSD",1729883352852,24.2567591,168.65,168.59,24.2567591]
["bitfinex","SOLUSD",1729883353341,24.2567591,168.63,168.57,24.2567591]
["bitfinex","SOLUSD",1729883353659,0.1,168.64,168.53,24.2567591]
["bitfinex","SOLUSD",1729883353855,24.2567591,168.59,168.48,6.19261578]
["bitfinex","SOLUSD",1729883354060,24.2567591,168.58,168.52,24.2567591]
["bitfinex","SOLUSD",1729883354247,24.2567591,168.56,168.51,24.2567591]
["bitfinex","SOLUSD",1729883354454,24.2567591,168.57,168.51,24.2567591]
["bitfinex","SOLUSD",1729883354653,15.2197,168.6,168.55,24.2567591]
["bitfinex","SOLUSD",1729883354857,15.2197,168.6,168.58,24.2567591]
["bitfinex","SOLUSD",1729883355061,15.2197,168.6,168.57,24.2567591]
["bitfinex","SOLUSD",1729883355242,15.2197,168.6,168.48,24.2567591]
["bitfinex","SOLUSD",1729883355440,15.2197,168.6,168.56,24.2567591]
["bitfinex","SOLUSD",1729883356740,15.2197,168.6,168.57,24.2567591]
["bitfinex","SOLUSD",1729883357657,30.7184591,168.62,168.57,24.2567591]
["bitfinex","SOLUSD",1729883357958,24.2567591,168.64,168.58,24.2567591]
["bitfinex","SOLUSD",1729883358155,24.2567591,168.63,168.58,24.2567591]
["bitfinex","SOLUSD",1729883358665,39.8370591,168.66,168.6,24.2567591]
["bitfinex","SOLUSD",1729883359363,24.2567591,168.65,168.6,24.2567591]
["bitfinex","SOLUSD",1729883359659,24.2567591,168.64,168.59,24.2567591]
["bitfinex","SOLUSD",1729883359856,24.2567591,168.64,168.58,24.2567591]
["bitfinex","SOLUSD",1729883360096,24.2567591,168.64,168.59,24.2567591]
["bitfinex","SOLUSD",1729883360242,24.2567591,168.65,168.59,24.2567591]
["bitfinex","SOLUSD",1729883361352,24.2567591,168.64,168.58,24.2567591]
["bitfinex","SOLUSD",1729883361655,24.2567591,168.59,168.53,24.2567591]
["bitfinex","SOLUSD",1729883361860,24.2567591,168.6,168.54,24.2567591]
["bitfinex","SOLUSD",1729883362449,24.2567591,168.64,168.5,0.11]
["bitfinex","SOLUSD",1729883362450,24.2567591,168.55,168.5,0.11]
["bitfinex","SOLUSD",1729883362762,24.2567591,168.57,168.51,24.2567591]
["bitfinex","SOLUSD",1729883362966,24.2567591,168.57,168.52,0.11]
["bitfinex","SOLUSD",1729883363468,24.2567591,168.56,168.51,24.2567591]
["bitfinex","SOLUSD",1729883364066,13.31734912,168.73,168.41,0.5948391]
["bitfinex","SOLUSD",1729883364067,0.1,168.68,168.55,24.2567591]
["bitfinex","SOLUSD",1729883364252,46.03040549,168.66,168.6,24.2567591]
["bitfinex","SOLUSD",1729883364584,24.2567591,168.63,168.58,24.2567591]
["bitfinex","SOLUSD",1729883364868,24.2567591,168.64,168.59,24.2567591]
["bitfinex","SOLUSD",1729883365472,24.2567591,168.65,168.6,24.2567591]
["bitfinex","SOLUSD",1729883365672,39.8370591,168.66,168.6,24.2567591]
["bitfinex","SOLUSD",1729883366055,39.8370591,168.66,168.61,24.2567591]
["bitfinex","SOLUSD",1729883366664,39.8370591,168.66,168.6,24.2567591]
["bitfinex","SOLUSD",1729883366864,24.2567591,168.65,168.59,24.2567591]
["bitfinex","SOLUSD",1729883367874,24.2567591,168.62,168.57,24.2567591]
["bitfinex","SOLUSD",1729883368175,24.2567591,168.6,168.54,24.2567591]
["bitfinex","SOLUSD",1729883368666,24.2567591,168.6,168.5,0.11]
["bitfinex","SOLUSD",1729883368667,24.2567591,168.59,168.53,24.2567591]
["bitfinex","SOLUSD",1729883369068,24.2567591,168.6,168.54,24.2567591]
["bitfinex","SOLUSD",1729883369377,24.2567591,168.55,168.5,24.3667591]
["bitfinex","SOLUSD",1729883369956,0.1,168.62,168.5,24.3667591]
["bitfinex","SOLUSD",1729883369957,24.2567591,168.56,168.5,24.3667591]
["bitfinex","SOLUSD",1729883370473,0.45098,168.62,168.5,24.3667591]
["bitfinex","SOLUSD",1729883370474,24.2567591,168.53,168.5,0.11]
["bitfinex","SOLUSD",1729883370969,24.2567591,168.54,168.5,0.11]
["bitfinex","SOLUSD",1729883371156,16.4293,168.55,168.51,24.2567591]
["bitfinex","SOLUSD",1729883371364,24.2567591,168.57,168.52,24.3667591]
["bitfinex","SOLUSD",1729883371783,24.2567591,168.58,168.52,24.3667591]
["bitfinex","SOLUSD",1729883371991,23.0114,168.6,168.55,24.2567591]
["bitfinex","SOLUSD",1729883372277,23.0114,168.6,168.56,24.2567591]
["bitfinex","SOLUSD",1729883373474,47.2681591,168.6,168.55,24.2567591]
["bitfinex","SOLUSD",1729883373973,23.0114,168.6,168.56,24.2567591]
["bitfinex","SOLUSD",1729883374177,24.2567591,168.63,168.57,24.2567591]
["bitfinex","SOLUSD",1729883374381,24.2567591,168.64,168.58,24.2567591]
["bitfinex","SOLUSD",1729883374769,47.1555591,168.65,168.59,24.2567591]
["bitfinex","SOLUSD",1729883374972,22.8988,168.65,168.61,24.2567591]
["bitfinex","SOLUSD",1729883375171,22.09484975,168.67,168.63,24.2567591]
["bitfinex","SOLUSD",1729883375682,22.09484975,168.67,168.62,24.2567591]
["bitfinex","SOLUSD",1729883376188,22.09484975,168.67,168.63,24.2567591]
["bitfinex","SOLUSD",1729883376393,22.09484975,168.67,168.64,24.2567591]
["bitfinex","SOLUSD",1729883376582,22.09484975,168.67,168.63,24.2567591]
["bitfinex","SOLUSD",1729883377076,40.7048591,168.72,168.66,24.2567591]
["bitfinex","SOLUSD",1729883377282,28.58838337,168.71,168.66,24.2567591]
["bitfinex","SOLUSD",1729883377474,24.2567591,168.71,168.65,24.2567591]
["bitfinex","SOLUSD",1729883378084,24.2567591,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883378380,24.2567591,168.69,168.64,24.2567591]
["bitfinex","SOLUSD",1729883378581,24.2567591,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883379386,24.2567591,168.69,168.64,24.2567591]
["bitfinex","SOLUSD",1729883379684,24.2567591,168.7,168.64,24.2567591]
["bitfinex","SOLUSD",1729883380170,24.2567591,168.69,168.64,24.2567591]
["bitfinex","SOLUSD",1729883381064,24.2567591,168.68,168.62,24.2567591]
["bitfinex","SOLUSD",1729883381280,24.2567591,168.68,168.58,0.11]
["bitfinex","SOLUSD",1729883381281,24.2567591,168.63,168.58,24.3667591]
["bitfinex","SOLUSD",1729883381480,24.2567591,168.61,168.58,0.11]
["bitfinex","SOLUSD",1729883381665,24.2567591,168.59,168.54,24.2567591]
["bitfinex","SOLUSD",1729883381871,24.2567591,168.59,168.55,0.11]
["bitfinex","SOLUSD",1729883382494,24.2567591,168.59,168.49,6.5873]
["bitfinex","SOLUSD",1729883382666,24.2567591,168.59,168.53,24.2567591]
["bitfinex","SOLUSD",1729883383063,24.2567591,168.6,168.54,24.2567591]
["bitfinex","SOLUSD",1729883383681,24.2567591,168.62,168.56,24.2567591]
["bitfinex","SOLUSD",1729883384088,24.2567591,168.61,168.55,24.2567591]
["bitfinex","SOLUSD",1729883384389,24.2567591,168.6,168.54,24.2567591]
["bitfinex","SOLUSD",1729883384696,24.2567591,168.6,168.55,24.2567591]
["bitfinex","SOLUSD",1729883384876,24.2567591,168.6,168.54,24.2567591]
["bitfinex","SOLUSD",1729883385072,24.2567591,168.59,168.54,24.2567591]
["bitfinex","SOLUSD",1729883385392,24.2567591,168.64,168.5,0.11]
["bitfinex","SOLUSD",1729883385393,24.2567591,168.57,168.5,0.11]
["bitfinex","SOLUSD",1729883385590,24.2567591,168.55,168.5,0.11]
["bitfinex","SOLUSD",1729883385897,0.12549,168.61,168.5,24.3667591]
["bitfinex","SOLUSD",1729883385898,24.2567591,168.56,168.5,24.3667591]
["bitfinex","SOLUSD",1729883386789,24.2567591,168.57,168.51,24.2567591]
["bitfinex","SOLUSD",1729883388909,24.2567591,168.61,168.55,24.2567591]
["bitfinex","SOLUSD",1729883389378,24.2567591,168.61,168.56,24.2567591]
["bitfinex","SOLUSD",1729883389578,46.2215591,168.62,168.56,24.2567591]
["bitfinex","SOLUSD",1729883389897,24.2567591,168.61,168.56,24.2567591]
["bitfinex","SOLUSD",1729883390598,24.2567591,168.6,168.54,24.2567591]
["bitfinex","SOLUSD",1729883390800,24.2567591,168.6,168.55,24.2567591]
["bitfinex","SOLUSD",1729883390980,24.2567591,168.61,168.55,24.2567591]
["bitfinex","SOLUSD",1729883391382,24.2567591,168.6,168.55,24.2567591]
["bitfinex","SOLUSD",1729883391690,24.2567591,168.6,168.54,24.2567591]
["bitfinex","SOLUSD",1729883391995,24.2567591,168.56,168.51,24.2567591]
["bitfinex","SOLUSD",1729883392197,24.2567591,168.54,168.48,24.2567591]
["bitfinex","SOLUSD",1729883392498,24.2567591,168.54,168.45,6.4384]
["bitfinex","SOLUSD",1729883392499,24.2567591,168.52,168.46,24.2567591]
["bitfinex","SOLUSD",1729883392684,24.2567591,168.54,168.42,3.24]
["bitfinex","SOLUSD",1729883392993,24.2567591,168.54,168.48,24.2567591]
["bitfinex","SOLUSD",1729883393174,24.2567591,168.53,168.48,24.2567591]
["bitfinex","SOLUSD",1729883393375,24.2567591,168.54,168.48,24.2567591]
["bitfinex","SOLUSD",1729883393580,24.2567591,168.54,168.49,24.2567591]
["bitfinex","SOLUSD",1729883393786,24.2567591,168.55,168.49,24.2567591]
["bitfinex","SOLUSD",1729883394187,24.2567591,168.57,168.52,24.2567591]
["bitfinex","SOLUSD",1729883394504,24.2567591,168.58,168.52,24.2567591]
["bitfinex","SOLUSD",1729883394798,24.2567591,168.58,168.53,24.2567591]
["bitfinex","SOLUSD",1729883395494,24.2567591,168.58,168.52,24.2567591]
["bitfinex","SOLUSD",1729883395690,24.2567591,168.57,168.52,24.2567591]
["bitfinex","SOLUSD",1729883396285,24.2567591,168.58,168.53,24.2567591]
["bitfinex","SOLUSD",1729883397498,24.2567591,168.58,168.52,24.2567591]
["bitfinex","SOLUSD",1729883397996,24.2567591,168.58,168.53,24.2567591]
["bitfinex","SOLUSD",1729883398185,6.19449811,168.6,168.55,24.2567591]
["bitfinex","SOLUSD",1729883398380,6.19449811,168.6,168.57,24.2567591]
["bitfinex","SOLUSD",1729883398699,46.2215591,168.62,168.57,24.2567591]
["bitfinex","SOLUSD",1729883398890,46.2215591,168.62,168.56,24.2567591]
["bitfinex","SOLUSD",1729883399484,24.2567591,168.6,168.55,24.2567591]
["bitfinex","SOLUSD",1729883400401,24.2567591,168.57,168.51,24.2567591]
["bitfinex","SOLUSD",1729883400602,24.2567591,168.56,168.51,24.2567591]
["bitfinex","SOLUSD",1729883400793,6.28208,168.6,168.42,15.2933]
["bitfinex","SOLUSD",1729883400989,0.1,168.56,168.42,2.36657933]
["bitfinex","SOLUSD",1729883401182,0.1,168.58,168.41,6.6727391]
["bitfinex","SOLUSD",1729883401390,24.2567591,168.52,168.46,24.2567591]
["bitfinex","SOLUSD",1729883401594,24.2567591,168.52,168.47,24.2567591]
["bitfinex","SOLUSD",1729883401986,24.2567591,168.51,168.45,24.2567591]
["bitfinex","SOLUSD",1729883402191,24.2567591,168.52,168.46,24.2567591]
["bitfinex","SOLUSD",1729883402812,24.2567591,168.55,168.5,24.2567591]
["bitfinex","SOLUSD",1729883402986,28.2578733,168.62,168.41,9.00159451]
["bitfinex","SOLUSD",1729883402987,24.2567591,168.57,168.52,24.2567591]
["bitfinex","SOLUSD",1729883403182,24.2567591,168.57,168.51,24.2567591]
["bitfinex","SOLUSD",1729883403588,24.2567591,168.59,168.54,24.2567591]
["bitfinex","SOLUSD",1729883403794,24.2567591,168.61,168.56,24.2567591]
["bitfinex","SOLUSD",1729883403999,24.2567591,168.61,168.55,24.2567591]
["bitfinex","SOLUSD",1729883404207,24.2567591,168.59,168.53,24.2567591]
["bitfinex","SOLUSD",1729883404805,24.2567591,168.6,168.54,24.2567591]
["bitfinex","SOLUSD",1729883405389,21.9457733,168.62,168.57,24.2567591]
["bitfinex","SOLUSD",1729883405628,24.2567591,168.61,168.55,24.2567591]
["bitfinex","SOLUSD",1729883405788,46.2025324,168.62,168.57,24.2567591]
["bitfinex","SOLUSD",1729883406107,6.1930733,168.62,168.57,24.2567591]
["bitfinex","SOLUSD",1729883406314,24.2567591,168.61,168.56,24.2567591]
["bitfinex","SOLUSD",1729883406610,24.2567591,168.62,168.57,24.2567591]
["bitfinex","SOLUSD",1729883406807,12.6103599,168.66,168.59,24.2567591]
["bitfinex","SOLUSD",1729883407008,28.59732169,168.65,168.6,24.2567591]
["bitfinex","SOLUSD",1729883407192,30.6757591,168.66,168.6,24.2567591]
["bitfinex","SOLUSD",1729883407389,38.32845815,168.67,168.62,24.2567591]
["bitfinex","SOLUSD",1729883407592,4.34158482,168.66,168.62,24.2567591]
["bitfinex","SOLUSD",1729883407907,6.2918,168.7,168.64,24.2567591]
["bitfinex","SOLUSD",1729883408110,24.2567591,168.68,168.63,24.2567591]
["bitfinex","SOLUSD",1729883408293,24.2567591,168.67,168.61,24.2567591]
["bitfinex","SOLUSD",1729883408905,24.2567591,168.68,168.63,24.2567591]
["bitfinex","SOLUSD",1729883409199,24.2567591,168.66,168.6,24.2567591]
["bitfinex","SOLUSD",1729883409404,24.2567591,168.65,168.6,24.2567591]
["bitfinex","SOLUSD",1729883410023,24.2567591,168.68,168.62,24.2567591]
["bitfinex","SOLUSD",1729883410312,25.28730726,168.72,168.56,24.2567591]
["bitfinex","SOLUSD",1729883410313,24.2567591,168.71,168.66,24.2567591]
["bitfinex","SOLUSD",1729883410503,22.42624452,168.73,168.64,24.2567591]
["bitfinex","SOLUSD",1729883410504,28.60009378,168.7,168.64,24.2567591]
["bitfinex","SOLUSD",1729883410690,22.42624452,168.73,168.63,24.2567591]
["bitfinex","SOLUSD",1729883410691,28.60009378,168.69,168.63,24.2567591]
["bitfinex","SOLUSD",1729883411017,24.2567591,168.7,168.64,24.2567591]
["bitfinex","SOLUSD",1729883411217,24.2567591,168.68,168.62,24.2567591]
["bitfinex","SOLUSD",1729883411513,24.2567591,168.68,168.63,24.2567591]
["bitfinex","SOLUSD",1729883411696,24.2567591,168.68,168.62,24.2567591]
["bitfinex","SOLUSD",1729883412021,24.2567591,168.69,168.64,24.2567591]
["bitfinex","SOLUSD",1729883412315,24.2567591,168.69,168.63,24.2567591]
["bitfinex","SOLUSD",1729883412508,24.2567591,168.65,168.6,24.2567591]
["bitfinex","SOLUSD",1729883412719,4.34206692,168.68,168.56,2.37313477]
["bitfinex","SOLUSD",1729883413013,22.42624452,168.73,168.55,0.09991]
["bitfinex","SOLUSD",1729883413014,4.34190594,168.67,168.55,0.09991]
["bitfinex","SOLUSD",1729883413198,22.42624452,168.73,168.54,0.09991]
["bitfinex","SOLUSD",1729883413407,4.34353539,168.72,168.54,0.09991]
["bitfinex","SOLUSD",1729883413719,4.34353539,168.71,168.54,0.2254]
["bitfinex","SOLUSD",1729883414010,24.2567591,168.66,168.61,24.2567591]
["bitfinex","SOLUSD",1729883414601,24.2567591,168.69,168.63,24.2567591]
["bitfinex","SOLUSD",1729883414920,4.34288665,168.68,168.63,24.2567591]
["bitfinex","SOLUSD",1729883415106,24.2567591,168.7,168.64,24.2567591]
["bitfinex","SOLUSD",1729883415302,4.34123014,168.69,168.64,24.2567591]
["bitfinex","SOLUSD",1729883415603,22.42624452,168.73,168.57,0.12549]
["bitfinex","SOLUSD",1729883415604,24.2567591,168.72,168.67,24.2567591]
["bitfinex","SOLUSD",1729883415802,4.34099888,168.71,168.66,24.2567591]
["bitfinex","SOLUSD",1729883416120,46.68300362,168.73,168.67,24.2567591]
["bitfinex","SOLUSD",1729883416495,28.5974426,168.72,168.66,24.2567591]
["bitfinex","SOLUSD",1729883416696,4.3406835,168.71,168.66,24.2567591]
["bitfinex","SOLUSD",1729883416918,22.42624452,168.73,168.69,24.2567591]
["bitfinex","SOLUSD",1729883417215,39.8804591,168.78,168.65,0.25098]
["bitfinex","SOLUSD",1729883417523,24.2567591,168.75,168.65,0.25098]
["bitfinex","SOLUSD",1729883417812,4.33422385,168.74,168.65,0.25098]
["bitfinex","SOLUSD",1729883418013,24.2567591,168.75,168.69,24.2567591]
["bitfinex","SOLUSD",1729883418215,4.33358863,168.74,168.71,24.2567591]
["bitfinex","SOLUSD",1729883418514,24.2567591,168.76,168.71,24.2567591]
["bitfinex","SOLUSD",1729883418713,28.59081522,168.75,168.7,24.2567591]
["bitfinex","SOLUSD",1729883418921,4.33405612,168.74,168.69,24.2567591]
["bitfinex","SOLUSD",1729883419302,4.33405612,168.74,168.7,24.2567591]
["bitfinex","SOLUSD",1729883419503,24.2567591,168.75,168.69,24.2567591]
["bitfinex","SOLUSD",1729883419704,28.5914246,168.74,168.68,24.2567591]
["bitfinex","SOLUSD",1729883419902,24.2567591,168.74,168.68,24.2567591]
["bitfinex","SOLUSD",1729883420127,24.2567591,168.75,168.69,24.2567591]
["bitfinex","SOLUSD",1729883420320,4.33509258,168.74,168.7,24.2567591]
["bitfinex","SOLUSD",1729883420517,24.2567591,168.77,168.72,24.2567591]
["bitfinex","SOLUSD",1729883420717,4.33292777,168.76,168.72,24.2567591]
["bitfinex","SOLUSD",1729883420898,4.33292777,168.75,168.72,24.2567591]
["bitfinex","SOLUSD",1729883421099,24.2567591,168.77,168.71,24.2567591]
["bitfinex","SOLUSD",1729883421293,4.33223026,168.76,168.72,24.2567591]
["bitfinex","SOLUSD",1729883421509,46.06966303,168.78,168.73,24.2567591]
["bitfinex","SOLUSD",1729883421706,4.33123907,168.77,168.72,24.2567591]
["bitfinex","SOLUSD",1729883421910,46.06966303,168.78,168.72,24.2567591]
["bitfinex","SOLUSD",1729883422117,4.3316668,168.77,168.73,24.2567591]
["bitfinex","SOLUSD",1729883422300,39.8804591,168.78,168.72,24.2567591]
["bitfinex","SOLUSD",1729883422612,24.2567591,168.76,168.71,24.2567591]
["bitfinex","SOLUSD",1729883422918,39.8804591,168.78,168.72,24.2567591]
["bitfinex","SOLUSD",1729883423099,24.2567591,168.76,168.71,24.2567591]
["bitfinex","SOLUSD",1729883423302,24.2567591,168.75,168.69,24.2567591]
["bitfinex","SOLUSD",1729883423499,24.2567591,168.74,168.69,24.2567591]
["bitfinex","SOLUSD",1729883423807,24.2567591,168.75,168.69,24.2567591]
["bitfinex","SOLUSD",1729883424310,24.2567591,168.72,168.66,24.2567591]
["bitfinex","SOLUSD",1729883424627,6.18894845,168.77,168.66,24.2567591]
["bitfinex","SOLUSD",1729883424628,24.2567591,168.71,168.66,24.2567591]
["bitfinex","SOLUSD",1729883424800,24.2567591,168.72,168.66,24.2567591]
["bitfinex","SOLUSD",1729883425000,24.2567591,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883425200,24.2567591,168.71,168.65,24.2567591]
["bitfinex","SOLUSD",1729883425402,24.2567591,168.71,168.66,24.2567591]
["bitfinex","SOLUSD",1729883425601,24.2567591,168.69,168.64,24.2567591]
["bitfinex","SOLUSD",1729883425825,0.1,168.76,168.64,24.2567591]
["bitfinex","SOLUSD",1729883425826,24.2567591,168.7,168.64,24.2567591]
["bitfinex","SOLUSD",1729883426025,24.2567591,168.67,168.62,24.2567591]
["bitfinex","SOLUSD",1729883426207,24.2567591,168.67,168.61,24.2567591]
["bitfinex","SOLUSD",1729883426515,24.2567591,168.68,168.63,24.2567591]
["bitfinex","SOLUSD",1729883426934,24.2567591,168.68,168.62,24.2567591]
["bitfinex","SOLUSD",1729883428023,24.2567591,168.68,168.63,24.2567591]
["bitfinex","SOLUSD",1729883428411,24.2567591,168.69,168.63,24.2567591]
["bitfinex","SOLUSD",1729883428918,24.2567591,168.68,168.63,24.2567591]
["bitfinex","SOLUSD",1729883429113,2.09333,168.7,168.67,24.2567591]
["bitfinex","SOLUSD",1729883429304,26.3500891,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883429500,2.09333,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883429702,26.3500891,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883429914,2.09333,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883430123,2.09333,168.7,168.66,24.2567591]
["bitfinex","SOLUSD",1729883431225,26.3500891,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883432407,2.09333,168.7,168.66,24.2567591]
["bitfinex","SOLUSD",1729883432713,2.09333,168.7,168.67,24.2567591]
["bitfinex","SOLUSD",1729883433726,2.09333,168.7,168.69,24.2567591]
["bitfinex","SOLUSD",1729883434208,2.09333,168.7,168.68,24.2567591]
["bitfinex","SOLUSD",1729883434823,2.09333,168.7,168.69,24.2567591]
["bitfinex","SOLUSD",1729883436818,2.09333,168.7,168.68,24.2567591]
["bitfinex","SOLUSD",1729883437017,26.3500891,168.7,168.64,24.2567591]
["bitfinex","SOLUSD",1729883437422,2.09333,168.7,168.66,24.2567591]
["bitfinex","SOLUSD",1729883437735,2.09333,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883437907,2.09333,168.7,168.64,24.2567591]
["bitfinex","SOLUSD",1729883437908,24.2567591,168.69,168.64,24.2567591]
["bitfinex","SOLUSD",1729883438111,26.3500891,168.7,168.64,24.2567591]
["bitfinex","SOLUSD",1729883438537,26.3500891,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883439410,2.09333,168.7,168.67,24.2567591]
["bitfinex","SOLUSD",1729883439727,2.09333,168.7,168.6,0.09991]
["bitfinex","SOLUSD",1729883439728,2.09333,168.7,168.69,24.2567591]
["bitfinex","SOLUSD",1729883440831,1.16613,168.7,168.69,24.2567591]
["bitfinex","SOLUSD",1729883441032,0.79513,168.7,168.69,24.5077391]
["bitfinex","SOLUSD",1729883441826,0.79513,168.7,168.69,24.2567591]
["bitfinex","SOLUSD",1729883442029,0.79513,168.7,168.67,24.2567591]
["bitfinex","SOLUSD",1729883442235,0.79513,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883442823,0.79513,168.7,168.66,24.2567591]
["bitfinex","SOLUSD",1729883443039,0.79513,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883443417,24.2567591,168.68,168.62,24.2567591]
["bitfinex","SOLUSD",1729883443618,25.0518891,168.7,168.64,24.2567591]
["bitfinex","SOLUSD",1729883444144,25.0518891,168.7,168.65,24.2567591]
["bitfinex","SOLUSD",1729883444746,25.0518891,168.7,168.64,24.2567591]
["bitfinex","SOLUSD",1729883444942,24.2567591,168.69,168.64,24.2567591]
["bitfinex","SOLUSD",1729883446338,24.2567591,168.68,168.59,24.18153021]
["bitfinex","SOLUSD",1729883446544,24.2567591,168.68,168.62,24.2567591]
["bitfinex","SOLUSD",1729883446843,24.2567591,168.65,168.6,24.2567591]
["bitfinex","SOLUSD",1729883447220,24.2567591,168.66,168.61,24.2567591]
["bitfinex","SOLUSD",1729883447535,24.2567591,168.65,168.6,24.2567591]
["bitfinex","SOLUSD",1729883447943,24.2567591,168.66,168.6,24.2567591]
["bitfinex","SOLUSD",1729883448514,24.2567591,168.63,168.58,24.2567591]
["bitfinex","SOLUSD",1729883448728,24.2567591,168.62,168.56,24.2567591]
["bitfinex","SOLUSD",1729883448951,24.2567591,168.6,168.53,2.37986287]
["bitfinex","SOLUSD",1729883449239,24.2567591,168.64,168.48,6.51466672]
["bitfinex","SOLUSD",1729883449935,4.33414227,168.63,168.48,6.51466672]
["bitfinex","SOLUSD",1729883450243,24.2567591,168.58,168.53,24.2567591]
["bitfinex","SOLUSD",1729883450941,24.2567591,168.54,168.48,24.2567591]
["bitfinex","SOLUSD",1729883451239,24.2567591,168.51,168.45,24.2567591]
["bitfinex","SOLUSD",1729883452038,24.2567591,168.57,168.5,24.2567591]
["bitfinex","SOLUSD",1729883452223,24.2567591,168.57,168.51,24.2567591]
["bitfinex","SOLUSD",1729883452637,24.2567591,168.56,168.5,24.2567591]
["bitfinex","SOLUSD",1729883453342,16.4966,168.58,168.53,24.2567591]
["bitfinex","SOLUSD",1729883453523,40.7533591,168.58,168.52,24.2567591]
["bitfinex","SOLUSD",1729883456428,16.4966,168.58,168.53,24.2567591]
["bitfinex","SOLUSD",1729883457545,40.7533591,168.58,168.53,24.2567591]
["bitfinex","SOLUSD",1729883459044,40.7533591,168.58,168.52,24.2567591]
["bitfinex","SOLUSD",1729883459220,16.4966,168.58,168.52,24.2567591]
["bitfinex","SOLUSD",1729883459426,16.4966,168.58,168.46,0.25098]
["bitfinex","SOLUSD",1729883459427,24.2567591,168.56,168.5,24.2567591]
["bitfinex","SOLUSD",1729883459752,24.2567591,168.53,168.48,24.2567591]
["bitfinex","SOLUSD",1729883460043,16.4966,168.58,168.49,24.2567591]
["bitfinex","SOLUSD",1729883460221,40.7533591,168.58,168.52,24.2567591]
["bitfinex","SOLUSD",1729883460422,12.33762367,168.61,168.47,0.09991]
["bitfinex","SOLUSD",1729883460642,6.1495,168.61,168.47,0.09991]
["bitfinex","SOLUSD",1729883460839,6.1495,168.61,168.48,0.12549]
["bitfinex","SOLUSD",1729883461042,6.1495,168.61,168.48,0.25098]
["bitfinex","SOLUSD",1729883461429,24.2567591,168.6,168.54,24.2567591]
["bitfinex","SOLUSD",1729883461630,24.2567591,168.6,168.55,24.2567591]
["bitfinex","SOLUSD",1729883462529,24.2567591,168.6,168.54,24.2567591]
["bitfinex","SOLUSD",1729883462850,30.4062591,168.61,168.55,24.2567591]
["bitfinex","SOLUSD",1729883463150,46.37306718,168.63,168.57,24.2567591]
["bitfinex","SOLUSD",1729883463341,24.2567591,168.58,168.52,24.2567591]
["bitfinex","SOLUSD",1729883463732,24.2567591,168.59,168.53,24.2567591]
["bitfinex","SOLUSD",1729883464133,22.11630808,168.63,168.54,24.2567591]
["bitfinex","SOLUSD",1729883464340,46.37306718,168.63,168.57,24.2567591]
["bitfinex","SOLUSD",1729883464528,15.9291,168.63,168.58,24.2567591]
["bitfinex","SOLUSD",1729883464954,24.2567591,168.62,168.56,24.2567591]
["bitfinex","SOLUSD",1729883465448,24.2567591,168.61,168.52,0.12549]
["bitfinex","SOLUSD",1729883465626,15.9291,168.63,168.48,2.39780637]
["bitfinex","SOLUSD",1729883465627,22.11670608,168.63,168.48,2.39780637]
["bitfinex","SOLUSD",1729883465822,24.2567591,168.58,168.52,24.2567591]
["bitfinex","SOLUSD",1729883466435,24.2567591,168.57,168.51,24.2567591]
["bitfinex","SOLUSD",1729883466930,24.2567591,168.58,168.52,24.2567591]
["bitfinex","SOLUSD",1729883467252,24.2567591,168.61,168.55,24.2567591]
["bitfinex","SOLUSD",1729883467458,24.2567591,168.62,168.57,24.2567591]
["bitfinex","SOLUSD",1729883467753,24.2567591,168.62,168.56,24.2567591]
["bitfinex","SOLUSD",1729883468636,40.1858591,168.63,168.57,24.2567591]
["bitfinex","SOLUSD",1729883468953,24.2567591,168.6,168.54,24.2567591]
["bitfinex","SOLUSD",1729883469157,15.9291,168.63,168.48,24.2567591]
["bitfinex","SOLUSD",1729883469158,24.2567591,168.58,168.52,24.2567591]
["bitfinex","SOLUSD",1729883469457,24.2567591,168.57,168.51,24.2567591]
["bitfinex","SOLUSD",1729883469750,24.2567591,168.59,168.53,24.2567591]
["bitfinex","SOLUSD",1729883470149,24.2567591,168.6,168.54,24.2567591]
["bitfinex","SOLUSD",1729883470336,24.2567591,168.59,168.54,24.2567591]
["bitfinex","SOLUSD",1729883471554,24.2567591,168.6,168.54,24.2567591]
["bitfinex","SOLUSD",1729883472340,15.2259515,168.6,168.54,15.2259515]
["bitfinex","SOLUSD",1729883472543,15.2259515,168.59,168.53,15.2259515]
["bitfinex","SOLUSD",1729883474957,15.2259515,168.59,168.54,15.2259515]
["bitfinex","SOLUSD",1729883475634,15.2259515,168.6,168.54,15.2259515]
["bitfinex","SOLUSD",1729883476430,15.2259515,168.58,168.53,15.2259515]
["bitfinex","SOLUSD",1729883476634,15.2259515,168.57,168.52,15.2259515]
["bitfinex","SOLUSD",1729883476936,15.2259515,168.58,168.53,15.2259515]
["bitfinex","SOLUSD",1729883477137,15.2259515,168.59,168.53,15.2259515]
["bitfinex","SOLUSD",1729883477354,15.2259515,168.58,168.52,15.2259515]
["bitfinex","SOLUSD",1729883477537,15.2259515,168.58,168.46,0.09991]
["bitfinex","SOLUSD",1729883477538,15.2259515,168.53,168.43,6.6169]
["bitfinex","SOLUSD",1729883477737,15.2259515,168.53,168.47,15.2259515]
["bitfinex","SOLUSD",1729883477938,15.2259515,168.5,168.45,15.2259515]
["bitfinex","SOLUSD",1729883478457,15.2259515,168.5,168.41,0.5948391]
["bitfinex","SOLUSD",1729883478458,15.2259515,168.5,168.44,15.2259515]
["bitfinex","SOLUSD",1729883478751,15.8499,168.54,168.41,0.5948391]
["bitfinex","SOLUSD",1729883478975,0.1,168.49,168.41,0.5948391]
["bitfinex","SOLUSD",1729883479135,22.0278,168.47,168.41,0.5948391]
["bitfinex","SOLUSD",1729883479332,15.2259515,168.42,168.41,0.5948391]
["bitfinex","SOLUSD",1729883480088,15.2259515,168.42,168.24,0.5948391]
["bitfinex","SOLUSD",1729883480089,0.1,168.4,168.24,0.6947491]
["bitfinex","SOLUSD",1729883480358,37.1537515,168.42,168.24,0.6947491]
["bitfinex","SOLUSD",1729883480359,24.43962993,168.33,168.26,24.43962993]
["bitfinex","SOLUSD",1729883480543,24.43962993,168.32,168.24,2.95377575]
["bitfinex","SOLUSD",1729883480852,24.43962993,168.32,168.26,24.43962993]
["bitfinex","SOLUSD",1729883481063,24.43962993,168.27,168.24,0.5948391]
["bitfinex","SOLUSD",1729883481235,24.43962993,168.26,168.24,0.5948391]
["bitfinex","SOLUSD",1729883481560,15.5471,168.3,168.24,0.5948391]
["bitfinex","SOLUSD",1729883481738,15.5471,168.3,168.25,24.43962993]
["bitfinex","SOLUSD",1729883482055,6.29030332,168.37,168.24,0.5948391]
["bitfinex","SOLUSD",1729883482056,0.2,168.34,168.24,0.5948391]
["bitfinex","SOLUSD",1729883482261,0.1,168.34,168.24,0.5948391]
["bitfinex","SOLUSD",1729883482447,15.6471,168.36,168.24,0.5948391]
["bitfinex","SOLUSD",1729883482643,0.1,168.35,168.24,0.5948391]
["bitfinex","SOLUSD",1729883482837,15.6471,168.36,168.24,0.5948391]
["bitfinex","SOLUSD",1729883483037,24.43962993,168.28,168.24,0.5948391]
["bitfinex","SOLUSD",1729883483249,24.43962993,168.27,168.24,0.5948391]
["bitfinex","SOLUSD",1729883483662,24.43962993,168.3,168.24,25.03446903]
["bitfinex","SOLUSD",1729883483838,15.5471,168.36,168.24,0.5948391]
["bitfinex","SOLUSD",1729883484042,21.625,168.42,168.25,0.09991]
["bitfinex","SOLUSD",1729883484253,21.625,168.42,168.26,0.09991]
["bitfinex","SOLUSD",1729883484939,24.43962993,168.38,168.32,24.43962993]
["bitfinex","SOLUSD",1729883485255,15.5471,168.42,168.36,24.43962993]
["bitfinex","SOLUSD",1729883485559,6.2655,168.47,168.39,24.43962993]
["bitfinex","SOLUSD",1729883485560,24.43962993,168.45,168.39,24.43962993]
["bitfinex","SOLUSD",1729883485765,24.43962993,168.46,168.4,24.43962993]
["bitfinex","SOLUSD",1729883486254,24.43962993,168.47,168.41,24.43962993]
["bitfinex","SOLUSD",1729883486440,24.43962993,168.46,168.4,24.43962993]
["bitfinex","SOLUSD",1729883487047,24.43962993,168.46,168.33,0.19991]
["bitfinex","SOLUSD",1729883487048,24.43962993,168.46,168.39,24.43962993]
["bitfinex","SOLUSD",1729883487684,24.43962993,168.44,168.39,24.43962993]
["bitfinex","SOLUSD",1729883488757,24.43962993,168.43,168.36,24.43962993]
["bitfinex","SOLUSD",1729883488942,24.43962993,168.43,168.37,24.43962993]
["bitfinex","SOLUSD",1729883489140,24.43962993,168.43,168.32,24.43962993]
["bitfinex","SOLUSD",1729883489141,24.43962993,168.44,168.38,24.43962993]
["bitfinex","SOLUSD",1729883489669,24.43962993,168.42,168.37,24.43962993]
["bitfinex","SOLUSD",1729883489867,24.43962993,168.44,168.38,24.43962993]
["bitfinex","SOLUSD",1729883490851,24.43962993,168.45,168.39,24.43962993]
["bitfinex","SOLUSD",1729883491038,24.43962993,168.44,168.38,24.43962993]
["bitfinex","SOLUSD",1729883491569,46.2097179,168.48,168.33,0.25098]
["bitfinex","SOLUSD",1729883491570,24.43962993,168.43,168.37,24.43962993]
["bitfinex","SOLUSD",1729883491769,52.1451179,168.48,168.33,0.25098]
["bitfinex","SOLUSD",1729883491770,24.43962993,168.42,168.36,24.43962993]
["bitfinex","SOLUSD",1729883492062,24.43962993,168.41,168.35,24.43962993]
["bitfinex","SOLUSD",1729883492461,24.43962993,168.39,168.33,24.43962993]
["bitfinex","SOLUSD",1729883492659,24.43962993,168.37,168.32,24.43962993]
["bitfinex","SOLUSD",1729883492850,24.43962993,168.37,168.31,24.43962993]
["bitfinex","SOLUSD",1729883493057,24.43962993,168.37,168.32,24.43962993]
["bitfinex","SOLUSD",1729883493475,24.43962993,168.28,168.24,0.5948391]
["bitfinex","SOLUSD",1729883493771,24.43962993,168.3,168.25,24.43962993]
["bitfinex","SOLUSD",1729883494067,24.43962993,168.32,168.26,24.43962993]
["bitfinex","SOLUSD",1729883494760,24.43962993,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883494966,24.43962993,168.35,168.24,25.03446903]
["bitfinex","SOLUSD",1729883494967,47.30202993,168.36,168.3,24.43962993]
["bitfinex","SOLUSD",1729883495143,24.43962993,168.31,168.24,0.5948391]
["bitfinex","SOLUSD",1729883495339,22.8624,168.36,168.28,24.43962993]
["bitfinex","SOLUSD",1729883495751,22.8624,168.36,168.27,24.43962993]
["bitfinex","SOLUSD",1729883496068,24.43962993,168.31,168.24,25.03446903]
["bitfinex","SOLUSD",1729883496364,24.43962993,168.28,168.24,0.5948391]
["bitfinex","SOLUSD",1729883496864,24.43962993,168.29,168.24,0.5948391]
["bitfinex","SOLUSD",1729883497069,24.43962993,168.29,168.11,3.24]
["bitfinex","SOLUSD",1729883497070,24.53962993,168.25,168.11,3.24]
["bitfinex","SOLUSD",1729883497372,24.43962993,168.22,168.15,24.43962993]
["bitfinex","SOLUSD",1729883497844,24.43962993,168.23,168.17,24.43962993]
["bitfinex","SOLUSD",1729883498041,24.43962993,168.24,168.18,24.43962993]
["bitfinex","SOLUSD",1729883498466,24.43962993,168.25,168.18,24.43962993]
["bitfinex","SOLUSD",1729883498665,24.43962993,168.24,168.18,24.43962993]
["bitfinex","SOLUSD",1729883499747,24.43962993,168.25,168.19,24.43962993]
["bitfinex","SOLUSD",1729883500172,24.43962993,168.24,168.17,24.43962993]
["bitfinex","SOLUSD",1729883500366,24.43962993,168.24,168.18,24.43962993]
["bitfinex","SOLUSD",1729883500557,24.43962993,168.26,168.19,24.43962993]
["bitfinex","SOLUSD",1729883502257,24.43962993,168.28,168.22,24.43962993]
["bitfinex","SOLUSD",1729883502461,24.43962993,168.31,168.25,24.43962993]
["bitfinex","SOLUSD",1729883502859,24.43962993,168.31,168.24,24.43962993]
["bitfinex","SOLUSD",1729883503066,24.43962993,168.31,168.25,24.43962993]
["bitfinex","SOLUSD",1729883503262,6.16741833,168.32,168.27,24.43962993]
["bitfinex","SOLUSD",1729883503470,24.43962993,168.33,168.27,24.43962993]
["bitfinex","SOLUSD",1729883504754,24.43962993,168.36,168.3,24.43962993]
["bitfinex","SOLUSD",1729883505155,24.43962993,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883505554,24.43962993,168.38,168.33,24.43962993]
["bitfinex","SOLUSD",1729883505855,24.43962993,168.4,168.34,24.43962993]
["bitfinex","SOLUSD",1729883506260,24.43962993,168.41,168.35,24.43962993]
["bitfinex","SOLUSD",1729883506460,24.43962993,168.42,168.36,24.43962993]
["bitfinex","SOLUSD",1729883506652,30.6098633,168.43,168.37,24.43962993]
["bitfinex","SOLUSD",1729883507468,24.43962993,168.43,168.37,24.43962993]
["bitfinex","SOLUSD",1729883508162,24.43962993,168.38,168.31,24.43962993]
["bitfinex","SOLUSD",1729883508372,24.43962993,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883508563,24.43962993,168.34,168.28,24.43962993]
["bitfinex","SOLUSD",1729883508766,24.43962993,168.34,168.28,0.18599413]
["bitfinex","SOLUSD",1729883508962,24.43962993,168.34,168.26,0.1]
["bitfinex","SOLUSD",1729883509163,24.43962993,168.34,168.29,23.88164754]
["bitfinex","SOLUSD",1729883509768,24.43962993,168.34,168.28,24.43962993]
["bitfinex","SOLUSD",1729883510662,24.43962993,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883511069,24.43962993,168.34,168.28,24.43962993]
["bitfinex","SOLUSD",1729883511865,24.43962993,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883512760,24.43962993,168.32,168.26,24.43962993]
["bitfinex","SOLUSD",1729883512970,24.43962993,168.33,168.27,24.43962993]
["bitfinex","SOLUSD",1729883513157,0.1,168.41,168.29,24.43962993]
["bitfinex","SOLUSD",1729883513363,24.43962993,168.37,168.32,24.43962993]
["bitfinex","SOLUSD",1729883514661,24.43962993,168.36,168.3,24.43962993]
["bitfinex","SOLUSD",1729883514862,24.43962993,168.37,168.31,24.43962993]
["bitfinex","SOLUSD",1729883515074,24.43962993,168.36,168.3,24.43962993]
["bitfinex","SOLUSD",1729883516387,24.43962993,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883516676,24.43962993,168.31,168.19,6.74301]
["bitfinex","SOLUSD",1729883516984,24.43962993,168.3,168.24,24.43962993]
["bitfinex","SOLUSD",1729883517275,24.43962993,168.28,168.22,24.43962993]
["bitfinex","SOLUSD",1729883517463,24.43962993,168.27,168.21,24.43962993]
["bitfinex","SOLUSD",1729883517662,24.43962993,168.28,168.22,24.43962993]
["bitfinex","SOLUSD",1729883517885,24.43962993,168.28,168.16,24.53953993]
["bitfinex","SOLUSD",1729883517886,24.43962993,168.31,168.25,24.43962993]
["bitfinex","SOLUSD",1729883519459,24.43962993,168.32,168.26,24.43962993]
["bitfinex","SOLUSD",1729883519656,24.43962993,168.3,168.24,24.43962993]
["bitfinex","SOLUSD",1729883519858,24.43962993,168.32,168.16,24.43962993]
["bitfinex","SOLUSD",1729883520054,24.43962993,168.26,168.2,24.43962993]
["bitfinex","SOLUSD",1729883520257,24.43962993,168.26,168.2,21.5149822]
["bitfinex","SOLUSD",1729883520462,24.43962993,168.23,168.17,24.43962993]
["bitfinex","SOLUSD",1729883520663,30.58102993,168.32,168.14,6.0623]
["bitfinex","SOLUSD",1729883520664,24.43962993,168.25,168.19,24.43962993]
["bitfinex","SOLUSD",1729883521358,24.43962993,168.24,168.18,24.43962993]
["bitfinex","SOLUSD",1729883521563,24.43962993,168.25,168.19,24.43962993]
["bitfinex","SOLUSD",1729883521981,24.43962993,168.29,168.23,24.43962993]
["bitfinex","SOLUSD",1729883522275,24.43962993,168.3,168.24,24.43962993]
["bitfinex","SOLUSD",1729883522479,6.15132493,168.35,168.16,24.63953993]
["bitfinex","SOLUSD",1729883522480,24.43962993,168.33,168.27,24.43962993]
["bitfinex","SOLUSD",1729883522688,30.59095486,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883522855,24.43962993,168.33,168.28,24.43962993]
["bitfinex","SOLUSD",1729883523059,24.43962993,168.33,168.28,22.38777091]
["bitfinex","SOLUSD",1729883523262,24.43962993,168.34,168.28,24.43962993]
["bitfinex","SOLUSD",1729883523881,24.43962993,168.37,168.31,24.43962993]
["bitfinex","SOLUSD",1729883524095,28.73487764,168.36,168.3,24.43962993]
["bitfinex","SOLUSD",1729883524378,4.29524771,168.35,168.25,0.25098]
["bitfinex","SOLUSD",1729883524580,4.29524771,168.34,168.25,0.25098]
["bitfinex","SOLUSD",1729883524781,24.43962993,168.36,168.3,6.92570003]
["bitfinex","SOLUSD",1729883525079,24.43962993,168.34,168.28,24.43962993]
["bitfinex","SOLUSD",1729883525264,4.30064566,168.33,168.29,24.43962993]
["bitfinex","SOLUSD",1729883525463,24.43962993,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883525662,4.29984309,168.34,168.3,24.43962993]
["bitfinex","SOLUSD",1729883525883,24.43962993,168.36,168.3,24.43962993]
["bitfinex","SOLUSD",1729883526057,28.73975537,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883526256,4.30012544,168.34,168.29,24.43962993]
["bitfinex","SOLUSD",1729883526885,24.43962993,168.36,168.32,24.43962993]
["bitfinex","SOLUSD",1729883527086,24.43962993,168.37,168.32,24.43962993]
["bitfinex","SOLUSD",1729883527378,4.30197432,168.36,168.26,0.35089]
["bitfinex","SOLUSD",1729883527584,24.43962993,168.4,168.23,15.20421]
["bitfinex","SOLUSD",1729883527765,21.73160885,168.41,143.08,8.89]
["bitfinex","SOLUSD",1729883527766,0.2,168.35,168.3,24.43962993]
["bitfinex","SOLUSD",1729883527961,0.1,168.36,168.31,24.43962993]
["bitfinex","SOLUSD",1729883528160,24.53962993,168.35,168.24,24.43962993]
["bitfinex","SOLUSD",1729883528395,24.43962993,168.35,168.24,24.43962993]
["bitfinex","SOLUSD",1729883528682,24.63962993,168.36,168.3,24.43962993]
["bitfinex","SOLUSD",1729883528975,0.1,168.36,168.31,24.43962993]
["bitfinex","SOLUSD",1729883529379,24.53962993,168.38,168.33,24.43962993]
["bitfinex","SOLUSD",1729883529577,24.63962993,168.4,168.34,24.43962993]
["bitfinex","SOLUSD",1729883529886,24.53962993,168.4,168.34,24.43962993]
["bitfinex","SOLUSD",1729883530262,24.63962993,168.4,168.34,24.43962993]
["bitfinex","SOLUSD",1729883531074,24.53962993,168.38,168.33,24.43962993]
["bitfinex","SOLUSD",1729883531381,24.43962993,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883531681,24.43962993,168.34,168.29,24.43962993]
["bitfinex","SOLUSD",1729883531880,0.2,168.37,168.29,24.43962993]
["bitfinex","SOLUSD",1729883531881,24.43962993,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883532278,24.43962993,168.34,168.29,24.43962993]
["bitfinex","SOLUSD",1729883532776,24.43962993,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883532972,24.53962993,168.37,168.32,24.43962993]
["bitfinex","SOLUSD",1729883533168,24.43962993,168.35,168.3,24.43962993]
["bitfinex","SOLUSD",1729883533883,24.43962993,168.31,168.25,24.43962993]
["bitfinex","SOLUSD",1729883534058,24.53962993,168.31,168.25,24.43962993]
["bitfinex","SOLUSD",1729883534263,24.53962993,168.3,168.24,24.43962993]
["bitfinex","SOLUSD",1729883534581,24.43962993,168.3,168.24,24.43962993]
["bitfinex","SOLUSD",1729883534786,24.43962993,168.29,168.23,24.43962993]
["bitfinex","SOLUSD",1729883535161,24.43962993,168.25,168.14,22.1793]
["bitfinex","SOLUSD",1729883535472,24.43962993,168.25,168.19,24.43962993]
["bitfinex","SOLUSD",1729883535779,24.63962993,168.26,168.19,24.43962993]
["bitfinex","SOLUSD",1729883535966,24.63962993,168.26,168.2,24.43962993]
["bitfinex","SOLUSD",1729883536167,24.43962993,168.25,168.19,24.43962993]
["bitfinex","SOLUSD",1729883536786,24.43962993,168.23,168.17,24.43962993]
["bitfinex","SOLUSD",1729883536968,24.63962993,168.25,168.19,24.43962993]
["bitfinex","SOLUSD",1729883537166,0.1,168.24,168.19,24.43962993]
["bitfinex","SOLUSD",1729883537475,0.1,168.23,168.18,24.43962993]
["bitfinex","SOLUSD",1729883537664,24.53962993,168.24,168.18,24.43962993]
["bitfinex","SOLUSD",1729883537863,0.1,168.23,168.18,24.43962993]
["bitfinex","SOLUSD",1729883538063,24.53962993,168.24,168.18,24.43962993]
["bitfinex","SOLUSD",1729883538275,24.53962993,168.25,168.19,24.43962993]
["bitfinex","SOLUSD",1729883538587,0.1,168.26,168.21,24.43962993]
["bitfinex","SOLUSD",1729883539880,0.1,168.25,168.21,15.07549656]
["bitfinex","SOLUSD",1729883540363,0.1,168.24,168.21,15.07549656]
["bitfinex","SOLUSD",1729883540563,24.53962993,168.26,168.2,24.43962993]
["bitfinex","SOLUSD",1729883540769,0.1,168.25,168.12,0.25098]
["bitfinex","SOLUSD",1729883540979,24.43962993,168.23,168.17,24.43962993]
["bitfinex","SOLUSD",1729883541184,24.43962993,168.21,168.16,24.43962993]
["bitfinex","SOLUSD",1729883541386,24.43962993,168.21,168.15,24.43962993]
["bitfinex","SOLUSD",1729883541590,0.1,168.21,168.13,24.43962993]
["bitfinex","SOLUSD",1729883541764,24.43962993,168.19,168.13,24.43962993]
["bitfinex","SOLUSD",1729883541972,24.43962993,168.2,168.14,24.43962993]
["bitfinex","SOLUSD",1729883542275,0.1,168.21,168.09,8.70390543]
["bitfinex","SOLUSD",1729883542476,24.43962993,168.2,168.14,24.43962993]
["bitfinex","SOLUSD",1729883542992,24.53962993,168.21,168.15,24.43962993]
["bitfinex","SOLUSD",1729883543482,24.53962993,168.2,168.15,24.43962993]
["bitfinex","SOLUSD",1729883543683,0.1,168.23,168.19,24.43962993]
["bitfinex","SOLUSD",1729883543892,24.43962993,168.22,168.16,24.43962993]
["bitfinex","SOLUSD",1729883544073,24.53962993,168.23,168.17,24.43962993]
["bitfinex","SOLUSD",1729883544679,24.53962993,168.23,168.11,0.25098]
["bitfinex","SOLUSD",1729883544680,24.53962993,168.25,168.19,24.43962993]
["bitfinex","SOLUSD",1729883544889,24.43962993,168.25,168.19,24.43962993]
["bitfinex","SOLUSD",1729883545182,24.53962993,168.24,168.19,24.43962993]
["bitfinex","SOLUSD",1729883545664,24.43962993,168.25,168.2,24.43962993]
["bitfinex","SOLUSD",1729883545867,24.63962993,168.26,168.2,24.43962993]
["bitfinex","SOLUSD",1729883546073,24.53962993,168.24,168.18,24.43962993]
["bitfinex","SOLUSD",1729883546385,24.43962993,168.23,168.18,24.43962993]
["bitfinex","SOLUSD",1729883546677,24.43962993,168.23,168.17,24.43962993]
["bitfinex","SOLUSD",1729883546877,24.43962993,168.21,168.16,24.43962993]
["bitfinex","SOLUSD",1729883547071,0.1,168.24,168.08,46.85076708]
["bitfinex","SOLUSD",1729883547072,24.43962993,168.2,168.14,24.43962993]
["bitfinex","SOLUSD",1729883547287,24.43962993,168.18,168.12,24.43962993]
["bitfinex","SOLUSD",1729883547666,24.43962993,168.17,168.12,24.43962993]
["bitfinex","SOLUSD",1729883547884,24.43962993,168.18,168.12,24.43962993]
["bitfinex","SOLUSD",1729883548086,24.43962993,168.18,168.08,40.69492993]
["bitfinex","SOLUSD",1729883548290,24.43962993,168.18,168.13,24.43962993]
["bitfinex","SOLUSD",1729883548471,24.43962993,168.19,168.13,24.43962993]
["bitfinex","SOLUSD",1729883548882,24.43962993,168.2,168.14,24.43962993]
["bitfinex","SOLUSD",1729883549291,24.43962993,168.19,168.13,24.43962993]
["bitfinex","SOLUSD",1729883549489,24.43962993,168.18,168.13,24.43962993]
["bitfinex","SOLUSD",1729883550682,24.43962993,168.2,168.15,24.43962993]
["bitfinex","SOLUSD",1729883550979,24.53962993,168.22,168.16,24.43962993]
["bitfinex","SOLUSD",1729883551171,6.25887976,168.24,168.19,24.43962993]
["bitfinex","SOLUSD",1729883551380,0.1,168.27,168.22,24.43962993]
["bitfinex","SOLUSD",1729883551686,24.53962993,168.3,168.26,24.43962993]
["bitfinex","SOLUSD",1729883551889,24.53962993,168.3,168.17,0.25098]
["bitfinex","SOLUSD",1729883552101,24.43962993,168.29,168.24,24.43962993]
["bitfinex","SOLUSD",1729883552393,24.43962993,168.3,168.25,24.43962993]
["bitfinex","SOLUSD",1729883552695,24.53962993,168.3,168.25,24.43962993]
["bitfinex","SOLUSD",1729883552985,30.46232993,168.31,168.25,24.43962993]
["bitfinex","SOLUSD",1729883553374,24.63962993,168.32,168.26,24.43962993]
["bitfinex","SOLUSD",1729883553572,24.63962993,168.33,168.27,24.43962993]
["bitfinex","SOLUSD",1729883553778,24.43962993,168.34,168.29,24.43962993]
["bitfinex","SOLUSD",1729883553994,0.1,168.32,168.28,24.43962993]
["bitfinex","SOLUSD",1729883554200,0.1,168.32,168.27,24.43962993]
["bitfinex","SOLUSD",1729883554369,24.53962993,168.34,168.28,24.43962993]
["bitfinex","SOLUSD",1729883554574,24.43962993,168.34,168.28,24.43962993]
["bitfinex","SOLUSD",1729883555172,24.43962993,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883555388,24.43962993,168.35,168.24,24.43962993]
["bitfinex","SOLUSD",1729883555389,0.2,168.35,168.3,24.43962993]
["bitfinex","SOLUSD",1729883555598,24.63962993,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883555994,49.48282993,168.36,168.3,24.43962993]
["bitfinex","SOLUSD",1729883556291,24.43962993,168.38,168.32,24.43962993]
["bitfinex","SOLUSD",1729883556468,0.1,168.37,168.32,24.43962993]
["bitfinex","SOLUSD",1729883556898,24.43962993,168.38,168.33,24.43962993]
["bitfinex","SOLUSD",1729883557095,24.63962993,168.39,168.33,24.43962993]
["bitfinex","SOLUSD",1729883557395,0.1,168.38,168.33,24.43962993]
["bitfinex","SOLUSD",1729883557977,0.1,168.37,168.33,24.43962993]
["bitfinex","SOLUSD",1729883559092,0.1,168.37,168.25,0.25098]
["bitfinex","SOLUSD",1729883559290,24.43962993,168.36,168.3,24.43962993]
["bitfinex","SOLUSD",1729883560595,24.43962993,168.36,168.31,24.43962993]
["bitfinex","SOLUSD",1729883560778,24.43962993,168.38,168.32,24.43962993]
["bitfinex","SOLUSD",1729883561096,24.53962993,168.38,168.32,24.43962993]
["bitfinex","SOLUSD",1729883561597,24.43962993,168.38,168.33,24.43962993]
["bitfinex","SOLUSD",1729883561806,24.53962993,168.38,168.33,24.43962993]
["bitfinex","SOLUSD",1729883561997,24.43962993,168.41,168.35,24.43962993]
["bitfinex","SOLUSD",1729883562175,24.43962993,168.42,168.37,24.43962993]
["bitfinex","SOLUSD",1729883562380,24.63962993,168.43,168.38,24.43962993]
["bitfinex","SOLUSD",1729883562740,0.1,168.44,168.41,24.43962993]
["bitfinex","SOLUSD",1729883563706,19.8587,168.51,168.33,1.18729396]
["bitfinex","SOLUSD",1729883563881,24.53962993,168.47,168.41,24.43962993]
["bitfinex","SOLUSD",1729883564209,24.43962993,168.46,168.4,24.43962993]
["bitfinex","SOLUSD",1729883565682,24.43962993,168.44,168.39,24.43962993]
["bitfinex","SOLUSD",1729883565884,24.43962993,168.4,168.34,24.43962993]
["bitfinex","SOLUSD",1729883566290,24.43962993,168.39,168.34,24.43962993]
["bitfinex","SOLUSD",1729883566503,24.43962993,168.39,168.32,2.78949851]
["bitfinex","SOLUSD",1729883566687,0.2,168.43,168.3,6.634]
["bitfinex","SOLUSD",1729883566897,0.1,168.42,168.3,6.634]
["bitfinex","SOLUSD",1729883567487,0.1,168.44,168.31,0.12549]
["bitfinex","SOLUSD",1729883567813,24.53962993,168.47,168.42,24.43962993]
["bitfinex","SOLUSD",1729883568018,24.53962993,168.48,168.43,24.43962993]
["bitfinex","SOLUSD",1729883568313,0.1,168.48,168.43,24.43962993]
["bitfinex","SOLUSD",1729883568610,44.19832993,168.51,168.46,24.43962993]
["bitfinex","SOLUSD",1729883568819,44.29832993,168.51,168.45,24.43962993]
["bitfinex","SOLUSD",1729883568988,44.39832993,168.51,168.45,24.43962993]
["bitfinex","SOLUSD",1729883569494,0.1,168.5,168.45,24.43962993]
["bitfinex","SOLUSD",1729883570406,24.53962993,168.49,168.43,24.43962993]
["bitfinex","SOLUSD",1729883570704,24.43962993,168.48,168.42,24.43962993]
["bitfinex","SOLUSD",1729883570904,24.43962993,168.47,168.42,0.12549]
["bitfinex","SOLUSD",1729883572298,24.43962993,168.47,168.41,24.43962993]
["bitfinex","SOLUSD",1729883572512,24.53962993,168.46,168.41,24.43962993]
["bitfinex","SOLUSD",1729883573005,24.53962993,168.47,168.41,24.43962993]
["bitfinex","SOLUSD",1729883573202,0.1,168.46,168.41,24.43962993]
["bitfinex","SOLUSD",1729883573398,24.53962993,168.46,168.41,24.43962993]
["bitfinex","SOLUSD",1729883573912,0.1,168.46,168.41,24.43962993]
["bitfinex","SOLUSD",1729883574092,24.53962993,168.47,168.41,24.43962993]
["bitfinex","SOLUSD",1729883574292,24.53962993,168.49,168.44,24.43962993]
["bitfinex","SOLUSD",1729883574500,24.43962993,168.49,168.44,24.43962993]
["bitfinex","SOLUSD",1729883574700,24.53962993,168.49,168.43,24.43962993]
["bitfinex","SOLUSD",1729883575007,24.43962993,168.49,168.43,24.43962993]
["bitfinex","SOLUSD",1729883575216,24.43962993,168.49,168.44,24.43962993]
["bitfinex","SOLUSD",1729883575586,24.53962993,168.51,168.45,24.56511993]
["bitfinex","SOLUSD",1729883575907,24.53962993,168.5,168.45,0.12549]
["bitfinex","SOLUSD",1729883576696,0.1,168.5,168.47,24.43962993]
["bitfinex","SOLUSD",1729883577606,0.1,168.5,168.46,24.43962993]
["bitfinex","SOLUSD",1729883577792,0.1,168.5,168.45,24.43962993]
["bitfinex","SOLUSD",1729883577993,24.53962993,168.5,168.45,24.43962993]
["bitfinex","SOLUSD",1729883578315,0.1,168.5,168.46,24.43962993]
["bitfinex","SOLUSD",1729883578997,0.1,168.5,168.45,24.43962993]
["bitfinex","SOLUSD",1729883579386,0.1,168.48,168.45,24.43962993]
["bitfinex","SOLUSD",1729883580502,0.1,168.48,168.44,24.43962993]
["bitfinex","SOLUSD",1729883580805,24.63962993,168.48,168.43,24.43962993]
["bitfinex","SOLUSD",1729883581007,24.63962993,168.48,168.42,24.43962993]
["bitfinex","SOLUSD",1729883581214,0.1,168.46,168.42,24.43962993]
["bitfinex","SOLUSD",1729883581398,0.1,168.41,168.36,24.43962993]
["bitfinex","SOLUSD",1729883581597,24.53962993,168.42,168.36,24.43962993]
["bitfinex","SOLUSD",1729883581894,0.1,168.43,168.3,7.6357]
["bitfinex","SOLUSD",1729883582812,0.1,168.43,168.31,0.25098]
["bitfinex","SOLUSD",1729883582999,0.1,168.43,168.39,24.43962993]
["bitfinex","SOLUSD",1729883583613,24.43962993,168.41,168.35,24.43962993]
["bitfinex","SOLUSD",1729883583808,24.53962993,168.41,168.35,24.43962993]
["bitfinex","SOLUSD",1729883584011,24.43962993,168.39,168.33,24.43962993]
["bitfinex","SOLUSD",1729883584194,24.43962993,168.38,168.32,24.43962993]
["bitfinex","SOLUSD",1729883584605,24.53962993,168.37,168.31,24.43962993]
["bitfinex","SOLUSD",1729883590508,0.1,168.35,168.34,24.43962993]
["bitfinex","SOLUSD",1729883590708,0.1,168.36,168.33,24.43962993]
["bitfinex","SOLUSD",1729883590915,0.1,168.35,168.24,19.39223999]
["bitfinex","SOLUSD",1729883591109,0.1,168.33,168.24,10.44127627]
["bitfinex","SOLUSD",1729883591317,0.1,168.33,168.29,7.90095456]
["bitfinex","SOLUSD",1729883591515,0.1,168.32,168.28,24.43962993]
["bitfinex","SOLUSD",1729883591699,0.1,168.3,168.28,24.43962993]
["bitfinex","SOLUSD",1729883592203,0.1,168.32,168.29,24.43962993]
["bitfinex","SOLUSD",1729883592739,0.1,168.31,168.29,24.43962993]
["bitfinex","SOLUSD",1729883592901,0.1,168.32,168.29,24.43962993]
["bitfinex","SOLUSD",1729883593414,24.53962993,168.32,168.27,24.43962993]
["bitfinex","SOLUSD",1729883593797,24.63962993,168.33,168.28,24.43962993]
["bitfinex","SOLUSD",1729883594292,0.1,168.31,168.28,24.43962993]
["bitfinex","SOLUSD",1729883594493,0.2,168.33,168.28,24.43962993]
["bitfinex","SOLUSD",1729883594697,0.1,168.35,168.3,24.43962993]
["bitfinex","SOLUSD",1729883594998,0.1,168.36,168.33,24.43962993]
["bitfinex","SOLUSD",1729883595205,0.1,168.35,168.33,24.43962993]
["bitfinex","SOLUSD",1729883595699,0.1,168.38,168.34,24.43962993]
["bitfinex","SOLUSD",1729883597020,0.1,168.37,168.32,24.43962993]
["bitfinex","SOLUSD",1729883597222,24.43962993,168.35,168.3,24.43962993]
["bitfinex","SOLUSD",1729883597515,0.1,168.33,168.29,24.43962993]
["bitfinex","SOLUSD",1729883597701,0.1,168.33,168.28,24.43962993]
["bitfinex","SOLUSD",1729883597902,24.53962993,168.33,168.28,24.43962993]
["bitfinex","SOLUSD",1729883598626,24.43962993,168.32,168.27,24.43962993]
["bitfinex","SOLUSD",1729883599005,24.53962993,168.33,168.27,24.43962993]
["bitfinex","SOLUSD",1729883600121,0.1,168.3,168.26,24.43962993]
["bitfinex","SOLUSD",1729883600502,0.1,168.3,168.27,24.43962993]
["bitfinex","SOLUSD",1729883601031,0.1,168.31,168.27,24.43962993]
["bitfinex","SOLUSD",1729883601325,24.53962993,168.33,168.28,24.43962993]
["bitfinex","SOLUSD",1729883601502,0.1,168.32,168.29,24.43962993]
["bitfinex","SOLUSD",1729883601820,24.43962993,168.33,168.28,24.43962993]
["bitfinex","SOLUSD",1729883602019,0.1,168.34,168.29,24.43962993]
["bitfinex","SOLUSD",1729883602518,0.1,168.33,168.29,24.43962993]
["bitfinex","SOLUSD",1729883603525,0.1,168.32,168.29,24.43962993]
["bitfinex","SOLUSD",1729883605327,0.1,168.33,168.29,24.43962993]
["bitfinex","SOLUSD",1729883605626,0.1,168.35,168.31,24.43962993]
["bitfinex","SOLUSD",1729883605822,0.1,168.34,168.3,24.43962993]
["bitfinex","SOLUSD",1729883606008,24.53962993,168.34,168.29,0.25098]
["bitfinex","SOLUSD",1729883606211,24.43962993,168.3,168.25,24.43962993]
["bitfinex","SOLUSD",1729883606410,0.1,168.33,168.21,2.54572993]
["bitfinex","SOLUSD",1729883606617,0.1,168.37,168.32,24.43962993]
["bitfinex","SOLUSD",1729883606931,0.1,168.35,168.21,5.3297813]
["bitfinex","SOLUSD",1729883607227,24.53962993,168.38,168.33,24.43962993]
["bitfinex","SOLUSD",1729883607429,20.9223,168.41,168.34,0.12549]
["bitfinex","SOLUSD",1729883607755,0.1,168.4,168.37,24.31413993]
["bitfinex","SOLUSD",1729883608423,24.53962993,168.4,168.34,24.43962993]
["bitfinex","SOLUSD",1729883609032,24.43962993,168.39,168.34,24.43962993]
["bitfinex","SOLUSD",1729883609607,24.43962993,168.38,168.33,24.43962993]
["bitfinex","SOLUSD",1729883609825,24.43962993,168.36,168.32,0.25098]
["bitfinex","SOLUSD",1729883610128,24.43962993,168.35,168.3,0.25098]
["bitfinex","SOLUSD",1729883610437,24.43962993,168.35,168.25,27.7395]
["bitfinex","SOLUSD",1729883610438,24.43962993,168.34,168.28,24.43962993]
["bitfinex","SOLUSD",1729883610919,24.53962993,168.35,168.29,24.43962993]
["bitfinex","SOLUSD",1729883611128,24.43962993,168.34,168.29,24.43962993]
["bitfinex","SOLUSD",1729883612137,0.1,168.35,168.31,24.43962993]
["bitfinex","SOLUSD",1729883612332,24.53962993,168.38,168.32,24.69060993]
["bitfinex","SOLUSD",1729883612514,24.53962993,168.38,168.33,24.43962993]
["bitfinex","SOLUSD",1729883612717,24.53962993,168.38,168.32,24.43962993]
["bitfinex","SOLUSD",1729883613027,24.53962993,168.38,168.33,0.25098]
["bitfinex","SOLUSD",1729883613338,24.53962993,168.38,168.33,24.69060993]
["bitfinex","SOLUSD",1729883614239,0.1,168.36,168.33,0.25098]
["bitfinex","SOLUSD",1729883614617,24.43962993,168.34,168.29,24.43962993]
["bitfinex","SOLUSD",1729883614924,24.43962993,168.34,168.3,0.25098]
["bitfinex","SOLUSD",1729883615122,24.43962993,168.35,168.3,0.25098]
["bitfinex","SOLUSD",1729883615323,24.43962993,168.34,168.28,24.43962993]
["bitfinex","SOLUSD",1729883615533,24.43962993,168.31,168.26,24.43962993]
["bitfinex","SOLUSD",1729883615725,24.43962993,168.29,168.23,24.43962993]
["bitfinex","SOLUSD",1729883616036,24.43962993,168.28,168.23,24.43962993]
["bitfinex","SOLUSD",1729883616217,24.43962993,168.26,168.22,2.80884282]
["bitfinex","SOLUSD",1729883616417,24.43962993,168.26,168.2,47.54912993]
["bitfinex","SOLUSD",1729883616630,24.43962993,168.24,168.18,24.43962993]
["bitfinex","SOLUSD",1729883616820,24.43962993,168.23,168.18,24.43962993]
["bitfinex","SOLUSD",1729883617017,24.43962993,168.21,168.16,2.83049972]
["bitfinex","SOLUSD",1729883617215,24.43962993,168.21,168.15,46.61202993]
["bitfinex","SOLUSD",1729883617420,24.43962993,168.2,168.14,24.43962993]
["bitfinex","SOLUSD",1729883617818,24.43962993,168.18,168.12,24.43962993]
["bitfinex","SOLUSD",1729883618217,24.43962993,168.18,168.12,27.34079953]
["bitfinex","SOLUSD",1729883618441,24.41397993,168.18,168.12,27.34079953]
["bitfinex","SOLUSD",1729883620339,24.41397993,168.18,168.13,0.25098]
["bitfinex","SOLUSD",1729883620638,24.43962993,168.17,168.12,0.25098]
["bitfinex","SOLUSD",1729883620842,24.53962993,168.17,168.12,0.25098]
["bitfinex","SOLUSD",1729883621335,24.43962993,168.17,168.12,0.25098]
["bitfinex","SOLUSD",1729883621640,0.1,168.17,168.12,24.69060993]
["bitfinex","SOLUSD",1729883622718,0.1,168.17,168.13,24.43962993]
["bitfinex","SOLUSD",1729883623430,0.1,168.18,168.15,24.43962993]
["bitfinex","SOLUSD",1729883623634,0.2,168.19,168.12,0.25098]
["bitfinex","SOLUSD",1729883623824,0.1,168.22,168.18,24.43962993]
["bitfinex","SOLUSD",1729883624020,0.1,168.21,168.17,0.25098]
["bitfinex","SOLUSD",1729883624313,0.1,168.21,168.12,0.25098]
["bitfinex","SOLUSD",1729883624314,0.1,168.19,168.12,0.25098]
["bitfinex","SOLUSD",1729883624843,0.1,168.18,168.12,0.25098]
["bitfinex","SOLUSD",1729883625438,0.2,168.21,168.17,24.43962993]
["bitfinex","SOLUSD",1729883625642,0.1,168.22,168.19,24.43962993]
["bitfinex","SOLUSD",1729883625830,0.1,168.21,168.19,24.43962993]
["bitfinex","SOLUSD",1729883626019,0.1,168.23,168.2,24.43962993]
["bitfinex","SOLUSD",1729883626224,14.62653651,168.25,168.22,24.43962993]
["bitfinex","SOLUSD",1729883626425,0.1,168.23,168.21,24.43962993]
["bitfinex","SOLUSD",1729883626624,0.1,168.23,168.2,24.43962993]
["bitfinex","SOLUSD",1729883627233,0.2,168.23,168.18,24.43962993]
["bitfinex","SOLUSD",1729883628029,0.2,168.23,168.19,24.43962993]
["bitfinex","SOLUSD",1729883628430,0.1,168.23,168.19,24.43962993]
["bitfinex","SOLUSD",1729883629544,0.2,168.23,168.19,24.43962993]
["bitfinex","SOLUSD",1729883630148,0.1,168.23,168.19,24.43962993]
["bitfinex","SOLUSD",1729883630646,0.1,168.23,168.2,24.43962993]
["bitfinex","SOLUSD",1729883631444,0.2,168.21,168.16,24.69060993]
["bitfinex","SOLUSD",1729883631743,0.1,168.2,168.16,24.43962993]
["bitfinex","SOLUSD",1729883632255,0.1,168.2,168.16,0.25098]
["bitfinex","SOLUSD",1729883632425,0.1,168.2,168.16,24.69060993]
["bitfinex","SOLUSD",1729883633251,0.1,168.2,168.16,0.25098]
["bitfinex","SOLUSD",1729883633750,24.53962993,168.2,168.16,0.25098]
["bitfinex","SOLUSD",1729883634544,0.2,168.19,168.14,24.43962993]
["bitfinex","SOLUSD",1729883634751,24.63962993,168.19,168.14,0.25098]
["bitfinex","SOLUSD",1729883635430,24.43962993,168.24,168.0,53.90370999]
["bitfinex","SOLUSD",1729883635431,24.53962993,168.15,168.09,24.43962993]
["bitfinex","SOLUSD",1729883635748,24.63962993,168.15,168.09,24.43962993]
["bitfinex","SOLUSD",1729883636247,0.1,168.17,168.14,24.43962993]
["bitfinex","SOLUSD",1729883638254,0.1,168.17,168.13,24.43962993]
["bitfinex","SOLUSD",1729883638752,0.1,168.18,168.13,24.43962993]
["bitfinex","SOLUSD",1729883638953,0.1,168.18,168.09,0.25098]
["bitfinex","SOLUSD",1729883638954,0.1,168.18,168.15,0.25098]
["bitfinex","SOLUSD",1729883639251,0.1,168.18,168.15,24.43962993]
["bitfinex","SOLUSD",1729883639829,0.1,168.19,168.15,24.43962993]
["bitfinex","SOLUSD",1729883640030,0.2,168.21,168.17,24.43962993]
["bitfinex","SOLUSD",1729883640246,0.1,168.2,168.17,24.43962993]
["bitfinex","SOLUSD",1729883640553,0.1,168.21,168.16,24.43962993]
["bitfinex","SOLUSD",1729883640844,0.1,168.21,168.18,24.43962993]
["bitfinex","SOLUSD",1729883641044,24.63962993,168.21,168.16,24.43962993]
["bitfinex","SOLUSD",1729883641433,24.63962993,168.2,168.15,0.25098]
["bitfinex","SOLUSD",1729883641640,0.1,168.19,168.15,0.25098]
["bitfinex","SOLUSD",1729883641856,0.1,168.19,168.15,24.69060993]
["bitfinex","SOLUSD",1729883642057,0.1,168.19,168.14,24.43962993]
["bitfinex","SOLUSD",1729883642351,0.1,168.19,168.08,33.22522993]
["bitfinex","SOLUSD",1729883642352,24.43962993,168.17,168.13,0.25098]
["bitfinex","SOLUSD",1729883642733,0.1,168.16,168.11,24.43962993]
["bitfinex","SOLUSD",1729883643227,24.63962993,168.13,168.07,4.1856611]
["bitfinex","SOLUSD",1729883643457,24.63962993,168.13,168.08,24.43962993]
["bitfinex","SOLUSD",1729883643642,0.2,168.13,168.08,24.43962993]
["bitfinex","SOLUSD",1729883644039,0.1,168.12,168.08,24.43962993]
["bitfinex","SOLUSD",1729883644245,0.1,168.12,168.07,25.03446903]
["bitfinex","SOLUSD",1729883644633,24.53962993,168.12,168.07,25.03446903]
["bitfinex","SOLUSD",1729883645235,0.1,168.12,168.07,25.03446903]
["bitfinex","SOLUSD",1729883645466,0.1,168.13,168.1,24.43962993]
["bitfinex","SOLUSD",1729883645765,33.52142993,168.15,168.11,24.43962993]
["bitfinex","SOLUSD",1729883645766,9.2818,168.15,168.11,24.43962993]
["bitfinex","SOLUSD",1729883646064,9.1818,168.15,168.11,24.43962993]
["bitfinex","SOLUSD",1729883646235,9.2818,168.15,168.11,24.43962993]
["bitfinex","SOLUSD",1729883646433,0.1,168.13,168.11,24.43962993]
["bitfinex","SOLUSD",1729883646652,9.2818,168.15,168.1,24.43962993]
["bitfinex","SOLUSD",1729883646855,0.1,168.14,168.1,24.43962993]
["bitfinex","SOLUSD",1729883647445,9.0818,168.15,168.1,24.43962993]
["bitfinex","SOLUSD",1729883647769,23.0573,168.17,168.13,24.43962993]
["bitfinex","SOLUSD",1729883648059,0.2,168.17,168.13,24.43962993]
["bitfinex","SOLUSD",1729883648255,0.1,168.17,168.14,24.43962993]
["bitfinex","SOLUSD",1729883648555,9.1199,168.19,168.16,24.43962993]
["bitfinex","SOLUSD",1729883648739,0.2,168.2,168.16,9.67368759]
["bitfinex","SOLUSD",1729883648946,23.0875,168.21,168.17,24.43962993]
["bitfinex","SOLUSD",1729883648947,0.1,168.21,168.17,24.43962993]
["bitfinex","SOLUSD",1729883649149,0.1,168.2,168.17,24.43962993]
["bitfinex","SOLUSD",1729883649337,0.1,168.19,168.16,24.43962993]
["bitfinex","SOLUSD",1729883649553,0.1,168.22,168.18,24.43962993]
["bitfinex","SOLUSD",1729883649741,0.2,168.24,168.2,24.43962993]
["bitfinex","SOLUSD",1729883649933,0.2,168.24,168.19,24.43962993]
["bitfinex","SOLUSD",1729883650139,0.1,168.23,168.19,24.43962993]
["bitfinex","SOLUSD",1729883650549,0.1,168.24,168.21,24.43962993]
["bitfinex","SOLUSD",1729883650743,0.1,168.26,168.17,0.25098]
["bitfinex","SOLUSD",1729883650949,0.1,168.25,168.22,15.82939419]
["bitfinex","SOLUSD",1729883651150,0.1,168.27,168.24,24.43962993]
["bitfinex","SOLUSD",1729883651456,0.1,168.26,168.24,24.43962993]
["bitfinex","SOLUSD",1729883651838,0.1,168.27,168.24,24.43962993]
["bitfinex","SOLUSD",1729883652038,24.43962993,168.3,168.24,24.43962993]
["bitfinex","SOLUSD",1729883652039,0.2,168.28,168.24,24.43962993]
["bitfinex","SOLUSD",1729883652350,0.1,168.27,168.24,24.43962993]
["bitfinex","SOLUSD",1729883652549,0.1,168.27,168.25,24.43962993]
["bitfinex","SOLUSD",1729883652752,0.1,168.28,168.25,24.43962993]
["bitfinex","SOLUSD",1729883653057,0.2,168.29,168.25,24.43962993]
["bitfinex","SOLUSD",1729883653243,0.1,168.3,168.27,24.43962993]
["bitfinex","SOLUSD",1729883653558,0.2,168.31,168.28,24.43962993]
["bitfinex","SOLUSD",1729883653738,0.1,168.31,168.28,24.43962993]
["bitfinex","SOLUSD",1729883653933,0.1,168.31,168.27,24.43962993]
["bitfinex","SOLUSD",1729883654140,24.53962993,168.33,168.28,24.43962993]
["bitfinex","SOLUSD",1729883654356,0.2,168.33,168.29,24.43962993]
["bitfinex","SOLUSD",1729883654662,0.1,168.31,168.3,2.63052273]
["bitfinex","SOLUSD",1729883654843,0.1,168.31,168.29,2.63067904]
["bitfinex","SOLUSD",1729883655045,0.1,168.31,168.28,24.43962993]
["bitfinex","SOLUSD",1729883655444,0.2,168.31,168.28,24.43962993]
["bitfinex","SOLUSD",1729883655843,0.2,168.32,168.28,24.43962993]
["bitfinex","SOLUSD",1729883656054,0.1,168.32,168.28,24.43962993]
["bitfinex","SOLUSD",1729883656365,0.2,168.32,168.28,24.43962993]
["bitfinex","SOLUSD",1729883657048,0.1,168.33,168.29,24.43962993]
["bitfinex","SOLUSD",1729883657251,0.1,168.32,168.29,24.43962993]
["bitfinex","SOLUSD",1729883657447,0.2,168.33,168.3,2.63052273]
["bitfinex","SOLUSD",1729883657755,0.2,168.32,168.28,0.25098]
["bitfinex","SOLUSD",1729883657956,0.1,168.34,168.3,24.43962993]
["bitfinex","SOLUSD",1729883658143,0.1,168.33,168.31,24.43962993]
["bitfinex","SOLUSD",1729883658455,24.63962993,168.37,168.32,20.45680621]
["bitfinex","SOLUSD",1729883658662,0.2,168.36,168.32,24.43962993]
["bitfinex","SOLUSD",1729883658970,0.1,168.34,168.3,24.43962993]
["bitfinex","SOLUSD",1729883659544,24.43962993,168.36,168.24,24.43962993]
["bitfinex","SOLUSD",1729883659545,24.53962993,168.36,168.24,24.43962993]
["bitfinex","SOLUSD",1729883659747,0.1,168.34,168.31,24.43962993]
["bitfinex","SOLUSD",1729883660163,24.53962993,168.36,168.31,24.43962993]
["bitfinex","SOLUSD",1729883660344,0.1,168.34,168.31,24.43962993]
["bitfinex","SOLUSD",1729883660544,0.2,168.37,168.33,24.43962993]
["bitfinex","SOLUSD",1729883660754,0.1,168.37,168.33,24.43962993]
["bitfinex","SOLUSD",1729883661146,33.24632993,168.39,168.34,24.43962993]
["bitfinex","SOLUSD",1729883661462,0.1,168.37,168.34,22.98129027]
["bitfinex","SOLUSD",1729883662564,0.1,168.37,168.35,24.43962993]
["bitfinex","SOLUSD",1729883662789,8.7067,168.39,168.35,24.43962993]
["bitfinex","SOLUSD",1729883662946,0.2,168.4,168.36,27.0692152]
["bitfinex","SOLUSD",1729883663264,9.4551,168.43,168.39,24.43962993]
["bitfinex","SOLUSD",1729883663445,0.1,168.43,168.41,24.43962993]
["bitfinex","SOLUSD",1729883663646,22.1305,168.45,168.41,24.43962993]
["bitfinex","SOLUSD",1729883663943,0.1,168.43,168.42,24.43962993]
["bitfinex","SOLUSD",1729883664144,22.2305,168.49,168.43,0.25098]
["bitfinex","SOLUSD",1729883664349,0.1,168.49,168.46,24.43962993]
["bitfinex","SOLUSD",1729883664574,0.1,168.5,168.47,24.43962993]
["bitfinex","SOLUSD",1729883664954,0.2,168.51,168.47,24.43962993]
["bitfinex","SOLUSD",1729883665269,9.3122,168.52,168.48,24.43962993]
["bitfinex","SOLUSD",1729883665463,0.1,168.51,168.48,24.43962993]
["bitfinex","SOLUSD",1729883665651,0.1,168.5,168.48,24.43962993]
["bitfinex","SOLUSD",1729883665984,0.1,168.53,168.49,24.43962993]
["bitfinex","SOLUSD",1729883666147,0.1,168.53,168.5,24.43962993]
["bitfinex","SOLUSD",1729883666347,0.1,168.51,168.5,0.12549]
["bitfinex","SOLUSD",1729883666549,0.1,168.54,168.5,24.56511993]
["bitfinex","SOLUSD",1729883666743,0.1,168.54,168.51,24.43962993]
["bitfinex","SOLUSD",1729883667166,0.1,168.54,168.5,24.56511993]
["bitfinex","SOLUSD",1729883667347,0.1,168.54,168.51,24.56511993]
["bitfinex","SOLUSD",1729883667545,0.1,168.55,168.53,24.43962993]
["bitfinex","SOLUSD",1729883668157,0.1,168.54,168.52,24.43962993]
["bitfinex","SOLUSD",1729883668353,24.63962993,168.53,168.47,24.43962993]
["bitfinex","SOLUSD",1729883668557,0.1,168.5,168.46,24.43962993]
["bitfinex","SOLUSD",1729883668847,0.1,168.49,168.44,24.43962993]
["bitfinex","SOLUSD",1729883669051,0.1,168.48,168.38,23.7428]
["bitfinex","SOLUSD",1729883669362,0.1,168.48,168.45,24.43962993]
["bitfinex","SOLUSD",1729883669559,0.1,168.43,168.38,3.48602634]
["bitfinex","SOLUSD",1729883669772,0.1,168.43,168.39,24.43962993]
["bitfinex","SOLUSD",1729883669973,0.1,168.42,168.38,24.43962993]
["bitfinex","SOLUSD",1729883670474,0.1,168.43,168.39,24.43962993]
["bitfinex","SOLUSD",1729883670881,24.53962993,168.43,168.38,24.43962993]
["bitfinex","SOLUSD",1729883671064,0.1,168.41,168.36,24.43962993]
["bitfinex","SOLUSD",1729883671566,0.1,168.41,168.37,24.43962993]
["bitfinex","SOLUSD",1729883671979,0.1,168.38,168.34,24.43962993]
["bitfinex","SOLUSD",1729883672274,0.1,168.39,168.36,24.43962993]
["bitfinex","SOLUSD",1729883672478,24.53962993,168.38,168.33,24.43962993]
["bitfinex","SOLUSD",1729883672650,24.53962993,168.37,168.28,36.64037955]
["bitfinex","SOLUSD",1729883672861,0.2,168.34,168.28,3.54677955]
["bitfinex","SOLUSD",1729883673063,0.1,168.33,168.24,24.43962993]
["bitfinex","SOLUSD",1729883673272,0.1,168.32,168.24,24.43962993]
["bitfinex","SOLUSD",1729883673572,0.1,168.34,168.24,24.43962993]
["bitfinex","SOLUSD",1729883673757,0.2,168.35,168.24,24.43962993]
["bitfinex","SOLUSD",1729883674076,0.1,168.35,168.33,24.43962993]
["bitfinex","SOLUSD",1729883674296,0.1,168.34,168.33,24.43962993]
["bitfinex","SOLUSD",1729883674575,0.1,168.33,168.29,24.43962993]
["bitfinex","SOLUSD",1729883674776,0.1,168.33,168.3,24.43962993]
["bitfinex","SOLUSD",1729883674975,0.2,168.34,168.31,24.43962993]
["bitfinex","SOLUSD",1729883675353,0.1,168.33,168.31,24.43962993]
["bitfinex","SOLUSD",1729883675553,0.2,168.33,168.29,24.43962993]
["bitfinex","SOLUSD",1729883675769,0.1,168.3,168.28,24.43962993]
["bitfinex","SOLUSD",1729883676257,24.63962993,168.3,168.24,3.62226685]
["bitfinex","SOLUSD",1729883676559,0.2,168.31,168.29,24.43962993]
["bitfinex","SOLUSD",1729883676764,0.2,168.33,168.29,24.43962993]
["bitfinex","SOLUSD",1729883676979,0.1,168.34,168.32,24.43962993]
["bitfinex","SOLUSD",1729883677278,0.2,168.36,168.19,38.68718234]
["bitfinex","SOLUSD",1729883677460,0.2,168.36,168.35,24.43962993]
["bitfinex","SOLUSD",1729883678679,0.1,168.35,168.34,24.43962993]
["bitfinex","SOLUSD",1729883678878,0.2,168.35,168.34,24.43962993]
["bitfinex","SOLUSD",1729883679054,0.1,168.35,168.34,24.43962993]
["bitfinex","SOLUSD",1729883679759,0.2,168.36,168.34,24.43962993]
["bitfinex","SOLUSD",1729883679965,8.9743,168.4,168.34,24.43962993]
["bitfinex","SOLUSD",1729883679966,0.2,168.35,168.34,24.43962993]
["bitfinex","SOLUSD",1729883680179,0.1,168.34,168.33,24.43962993]
["bitfinex","SOLUSD",1729883680387,8.9743,168.4,168.25,0.25098]
["bitfinex","SOLUSD",1729883680388,0.1,168.32,168.3,24.43962993]
["bitfinex","SOLUSD",1729883680677,0.2,168.33,168.31,24.43962993]
["bitfinex","SOLUSD",1729883680873,0.2,168.33,168.25,0.12549]
["bitfinex","SOLUSD",1729883680874,0.2,168.33,168.32,24.43962993]
["bitfinex","SOLUSD",1729883681098,0.1,168.33,168.32,24.43962993]
["bitfinex","SOLUSD",1729883681758,0.2,168.33,168.32,24.43962993]
["bitfinex","SOLUSD",1729883681978,0.1,168.33,168.32,24.69060993]
["bitfinex","SOLUSD",1729883682661,0.1,168.35,168.32,24.69060993]
["bitfinex","SOLUSD",1729883682972,0.1,168.34,168.32,0.25098]
["bitfinex","SOLUSD",1729883683172,0.1,168.37,168.33,0.25098]
["bitfinex","SOLUSD",1729883683368,0.1,168.38,168.33,0.25098]
["bitfinex","SOLUSD",1729883683675,0.2,168.39,168.33,0.25098]
["bitfinex","SOLUSD",1729883683977,0.1,168.4,168.33,0.25098]
["bitfinex","SOLUSD",1729883684182,0.1,168.43,168.33,0.25098]
["bitfinex","SOLUSD",1729883684183,0.1,168.41,168.39,24.43962993]
["bitfinex","SOLUSD",1729883684369,0.1,168.42,168.4,24.43962993]
["bitfinex","SOLUSD",1729883684570,0.1,168.41,168.33,0.25098]
["bitfinex","SOLUSD",1729883684765,0.2,168.43,168.4,24.43962993]
["bitfinex","SOLUSD",1729883684963,6.12628839,168.48,168.33,0.25098]
["bitfinex","SOLUSD",1729883684964,0.2,168.48,168.33,3.85980076]
["bitfinex","SOLUSD",1729883685164,0.2,168.48,168.47,24.43962993]
["bitfinex","SOLUSD",1729883685383,0.2,168.47,168.45,24.43962993]
["bitfinex","SOLUSD",1729883685567,0.2,168.48,168.34,9.2176]
["bitfinex","SOLUSD",1729883685761,0.1,168.49,168.47,24.43962993]
["bitfinex","SOLUSD",1729883686083,0.1,168.5,168.48,24.43962993]
["bitfinex","SOLUSD",1729883686268,0.1,168.52,168.49,24.43962993]
["bitfinex","SOLUSD",1729883686579,0.2,168.54,168.51,24.43962993]
["bitfinex","SOLUSD",1729883686766,0.1,168.52,168.49,0.25098]
["bitfinex","SOLUSD",1729883686976,0.1,168.52,168.51,24.43962993]
["bitfinex","SOLUSD",1729883687577,0.1,168.5,168.49,24.43962993]
["bitfinex","SOLUSD",1729883688991,0.2,168.5,168.48,24.43962993]
["bitfinex","SOLUSD",1729883689183,0.1,168.49,168.48,24.43962993]
["bitfinex","SOLUSD",1729883691790,0.1,168.47,168.45,24.43962993]
["bitfinex","SOLUSD",1729883692099,0.1,168.46,168.44,24.43962993]
["bitfinex","SOLUSD",1729883692386,0.2,168.46,168.43,24.43962993]
["bitfinex","SOLUSD",1729883692797,0.2,168.46,168.44,24.43962993]
["bitfinex","SOLUSD",1729883693289,0.1,168.46,168.44,24.43962993]
["bitfinex","SOLUSD",1729883693587,0.1,168.44,168.43,24.43962993]
["bitfinex","SOLUSD",1729883694687,0.1,168.45,168.43,24.43962993]
["bitfinex","SOLUSD",1729883694895,0.1,168.45,168.44,24.43962993]
["bitfinex","SOLUSD",1729883695284,0.1,168.45,168.41,0.25098]
["bitfinex","SOLUSD",1729883695591,0.1,168.46,168.44,24.43962993]
["bitfinex","SOLUSD",1729883695796,0.1,168.46,168.41,0.25098]
["bitfinex","SOLUSD",1729883695797,0.1,168.46,168.45,24.43962993]
["bitfinex","SOLUSD",1729883696993,0.2,168.47,168.45,24.43962993]
["bitfinex","SOLUSD",1729883697285,0.1,168.44,168.34,9.2176]
["bitfinex","SOLUSD",1729883697485,0.2,168.44,168.43,24.43962993]
["bitfinex","SOLUSD",1729883697672,0.2,168.44,168.41,24.43962993]
["bitfinex","SOLUSD",1729883697673,0.1,168.43,168.41,24.43962993]
["bitfinex","SOLUSD",1729883697872,0.1,168.43,168.4,24.43962993]
["bitfinex","SOLUSD",1729883698189,0.2,168.42,168.39,24.43962993]
["bitfinex","SOLUSD",1729883698795,0.1,168.38,168.3,9.4187]
["bitfinex","SOLUSD",1729883698984,0.1,168.39,168.33,24.43962993]
["bitfinex","SOLUSD",1729883698985,0.1,168.35,168.33,24.43962993]
["bitfinex","SOLUSD",1729883699374,0.2,168.36,168.34,24.43962993]
["bitfinex","SOLUSD",1729883699577,0.2,168.35,168.33,24.43962993]
["bitfinex","SOLUSD",1729883699990,0.2,168.35,168.34,24.43962993]
["bitfinex","SOLUSD",1729883700169,0.2,168.35,168.33,24.43962993]
["bitfinex","SOLUSD",1729883700374,0.1,168.34,168.33,24.43962993]
["bitfinex","SOLUSD",1729883700570,0.1,168.33,168.32,24.43962993]
["bitfinex","SOLUSD",1729883700870,0.1,168.31,168.29,24.43962993]
["bitfinex","SOLUSD",1729883701070,0.1,168.32,168.24,24.43962993]
["bitfinex","SOLUSD",1729883701071,0.1,168.32,168.3,24.43962993]
["bitfinex","SOLUSD",1729883701271,24.3026,168.38,168.24,24.43962993]
["bitfinex","SOLUSD",1729883701272,0.2,168.35,168.31,24.43962993]
["bitfinex","SOLUSD",1729883701586,0.2,168.35,168.33,24.43962993]
["bitfinex","SOLUSD",1729883701773,0.1,168.25,168.24,3.54800224]
["bitfinex","SOLUSD",1729883701971,0.2,168.25,168.21,24.43962993]
["bitfinex","SOLUSD",1729883702172,0.1,168.2,168.12,1.03071758]
["bitfinex","SOLUSD",1729883702390,24.43962993,168.24,168.12,1.03071758]
["bitfinex","SOLUSD",1729883702391,0.2,168.21,168.18,24.43962993]
["bitfinex","SOLUSD",1729883702686,9.7129,168.29,168.12,3.55796154]
["bitfinex","SOLUSD",1729883702687,0.2,168.2,168.19,24.43962993]
["bitfinex","SOLUSD",1729883702880,0.1,168.2,168.19,24.43962993]
["bitfinex","SOLUSD",1729883703067,0.2,168.22,168.19,24.43962993]
["bitfinex","SOLUSD",1729883703264,0.1,168.23,168.21,24.43962993]
["bitfinex","SOLUSD",1729883703471,0.1,168.24,168.22,24.43962993]
["bitfinex","SOLUSD",1729883703687,0.2,168.24,168.16,24.43962993]
["bitfinex","SOLUSD",1729883703891,0.1,168.24,168.23,24.43962993]
["bitfinex","SOLUSD",1729883704192,0.2,168.27,168.24,0.25098]
["bitfinex","SOLUSD",1729883704488,0.1,168.3,168.24,0.25098]
["bitfinex","SOLUSD",1729883705205,0.1,168.31,168.24,0.25098]
["bitfinex","SOLUSD",1729883705206,0.1,168.31,168.29,24.43962993]
["bitfinex","SOLUSD",1729883705366,0.1,168.31,168.3,24.43962993]
["bitfinex","SOLUSD",1729883705572,0.2,168.31,168.3,24.43962993]
["bitfinex","SOLUSD",1729883705783,0.1,168.3,168.28,24.43962993]
["bitfinex","SOLUSD",1729883706097,0.1,168.27,168.26,24.43962993]
["bitfinex","SOLUSD",1729883706296,0.1,168.27,168.26,39.71775875]
["bitfinex","SOLUSD",1729883706788,0.1,168.29,168.26,39.71775875]
["bitfinex","SOLUSD",1729883706988,0.1,168.3,168.28,39.71775875]
["bitfinex","SOLUSD",1729883707191,0.1,168.31,168.29,39.71775875]
["bitfinex","SOLUSD",1729883707486,0.1,168.31,168.24,39.71775875]
["bitfinex","SOLUSD",1729883707487,0.2,168.32,168.3,39.71775875]
["bitfinex","SOLUSD",1729883707717,64.02035875,168.38,168.24,39.71775875]
["bitfinex","SOLUSD",1729883707718,0.2,168.34,168.31,39.71775875]
["bitfinex","SOLUSD",1729883707871,0.1,168.35,168.33,39.71775875]
["bitfinex","SOLUSD",1729883708070,0.1,168.35,168.34,39.71775875]
["bitfinex","SOLUSD",1729883708071,0.2,168.35,168.34,39.71775875]
["bitfinex","SOLUSD",1729883709281,0.1,168.35,168.33,39.71775875]
["bitfinex","SOLUSD",1729883709478,0.2,168.35,168.34,39.71775875]
["bitfinex","SOLUSD",1729883709776,0.2,168.35,168.24,39.71775875]
["bitfinex","SOLUSD",1729883709777,0.1,168.3,168.29,39.71775875]
["bitfinex","SOLUSD",1729883710080,0.2,168.29,168.26,39.71775875]
["bitfinex","SOLUSD",1729883710282,0.2,168.26,168.23,39.71775875]
["bitfinex","SOLUSD",1729883710482,0.1,168.27,168.25,39.71775875]
["bitfinex","SOLUSD",1729883710684,0.1,168.27,168.16,43.22209249]
["bitfinex","SOLUSD",1729883710886,0.2,168.27,168.16,43.22209249]
["bitfinex","SOLUSD",1729883711195,0.1,168.27,168.16,43.22209249]
["bitfinex","SOLUSD",1729883711401,121.0,168.49,168.16,43.22209249]
["bitfinex","SOLUSD",1729883711402,0.1,168.32,168.17,0.25098]
["bitfinex","SOLUSD",1729883711694,0.1,168.32,168.3,39.71775875]
["bitfinex","SOLUSD",1729883711695,0.2,168.32,168.3,39.71775875]
["bitfinex","SOLUSD",1729883711918,0.1,168.32,168.31,39.71775875]
["bitfinex","SOLUSD",1729883712375,0.2,168.31,168.3,39.71775875]
["bitfinex","SOLUSD",1729883714089,0.1,168.3,168.29,39.71775875]
["bitfinex","SOLUSD",1729883714288,0.2,168.29,168.28,39.71775875]
["bitfinex","SOLUSD",1729883714495,0.1,168.27,168.26,39.71775875]
["bitfinex","SOLUSD",1729883714799,0.2,168.24,168.22,39.71775875]
["bitfinex","SOLUSD",1729883714989,0.1,168.23,168.21,39.71775875]
["bitfinex","SOLUSD",1729883715297,0.1,168.23,168.22,39.71775875]
["bitfinex","SOLUSD",1729883715503,0.1,168.23,168.16,39.71775875]
["bitfinex","SOLUSD",1729883715504,0.1,168.21,168.16,43.32309946]
["bitfinex","SOLUSD",1729883715675,0.1,168.21,168.2,39.71775875]
["bitfinex","SOLUSD",1729883715873,0.1,168.21,168.16,3.60534071]
["bitfinex","SOLUSD",1729883716179,0.1,168.16,168.07,0.5948391]
["bitfinex","SOLUSD",1729883716380,0.2,168.16,168.07,0.5948391]
["bitfinex","SOLUSD",1729883716690,0.1,168.15,168.07,0.5948391]
["bitfinex","SOLUSD",1729883716990,0.2,168.16,168.07,0.5948391]
["bitfinex","SOLUSD",1729883717180,0.2,168.18,168.08,0.25098]
["bitfinex","SOLUSD",1729883717386,0.2,168.18,168.17,39.71775875]
["bitfinex","SOLUSD",1729883717584,0.2,168.18,168.16,39.71775875]
["bitfinex","SOLUSD",1729883717900,0.1,168.18,168.17,39.71775875]
["bitfinex","SOLUSD",1729883718280,0.1,168.19,168.17,39.71775875]
["bitfinex","SOLUSD",1729883718579,0.1,168.2,168.18,39.71775875]
["bitfinex","SOLUSD",1729883718891,0.1,168.2,168.19,39.96873875]
["bitfinex","SOLUSD",1729883719697,0.1,168.22,168.19,39.96873875]
["bitfinex","SOLUSD",1729883719916,0.1,168.22,168.21,39.71775875]
["bitfinex","SOLUSD",1729883720093,0.2,168.22,168.21,39.71775875]
["bitfinex","SOLUSD",1729883720279,0.1,168.21,168.17,0.25098]
["bitfinex","SOLUSD",1729883720484,0.1,168.21,168.2,39.71775875]
["bitfinex","SOLUSD",1729883720905,0.1,168.24,168.2,39.71775875]
["bitfinex","SOLUSD",1729883721090,0.2,168.25,168.23,39.71775875]
["bitfinex","SOLUSD",1729883721406,0.1,168.25,168.24,79.4355175]
["bitfinex","SOLUSD",1729883721609,0.2,168.25,168.24,79.4355175]
["bitfinex","SOLUSD",1729883721905,0.2,168.25,168.24,39.71775875]
["bitfinex","SOLUSD",1729883722092,0.2,168.24,168.23,39.71775875]
["bitfinex","SOLUSD",1729883722292,0.1,168.22,168.21,39.71775875]
["bitfinex","SOLUSD",1729883722503,0.2,168.22,168.21,39.71775875]
["bitfinex","SOLUSD",1729883722793,0.1,168.21,168.2,39.71775875]
["bitfinex","SOLUSD",1729883723504,0.1,168.16,168.15,39.71775875]
["bitfinex","SOLUSD",1729883724404,0.2,168.15,168.14,39.71775875]
["bitfinex","SOLUSD",1729883724614,0.2,168.13,168.11,39.71775875]
["bitfinex","SOLUSD",1729883724795,0.2,168.09,168.07,4.13527278]
["bitfinex","SOLUSD",1729883724988,0.2,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729883725331,0.2,168.08,167.98,1.03169447]
["bitfinex","SOLUSD",1729883725332,0.1,168.0,167.98,1.03169447]
["bitfinex","SOLUSD",1729883725607,0.1,168.05,167.94,3.61979804]
["bitfinex","SOLUSD",1729883725789,0.1,168.05,167.91,6.65956138]
["bitfinex","SOLUSD",1729883725790,0.1,168.05,167.95,1.03208946]
["bitfinex","SOLUSD",1729883725992,0.1,168.04,167.95,1.03208946]
["bitfinex","SOLUSD",1729883726292,0.1,168.01,167.92,5.9552]
["bitfinex","SOLUSD",1729883726499,0.1,167.98,167.92,5.9552]
["bitfinex","SOLUSD",1729883726810,0.1,167.98,167.97,39.71775875]
["bitfinex","SOLUSD",1729883726988,0.1,167.99,167.97,39.71775875]
["bitfinex","SOLUSD",1729883727311,0.1,167.99,167.98,39.71775875]
["bitfinex","SOLUSD",1729883727806,0.1,168.0,167.92,5.9552]
["bitfinex","SOLUSD",1729883727807,0.1,167.98,167.92,5.9552]
["bitfinex","SOLUSD",1729883727991,0.2,167.99,167.97,39.71775875]
["bitfinex","SOLUSD",1729883728192,0.1,167.98,167.92,45.67295875]
["bitfinex","SOLUSD",1729883728894,0.1,168.01,167.97,39.71775875]
["bitfinex","SOLUSD",1729883729090,0.1,168.03,168.0,79.4355175]
["bitfinex","SOLUSD",1729883729302,0.1,168.02,168.0,39.71775875]
["bitfinex","SOLUSD",1729883729803,0.2,168.02,168.01,39.71775875]
["bitfinex","SOLUSD",1729883730019,0.2,168.05,168.01,45.66975875]
["bitfinex","SOLUSD",1729883730187,0.1,168.04,168.02,0.25098]
["bitfinex","SOLUSD",1729883730384,0.2,168.04,168.03,39.71775875]
["bitfinex","SOLUSD",1729883730884,0.2,168.03,168.01,45.66975875]
["bitfinex","SOLUSD",1729883731306,0.1,168.01,168.0,39.71775875]
["bitfinex","SOLUSD",1729883731485,0.2,168.01,168.0,39.71775875]
["bitfinex","SOLUSD",1729883731911,0.2,168.01,168.0,45.67005875]
["bitfinex","SOLUSD",1729883734038,0.2,168.02,168.0,45.67005875]
["bitfinex","SOLUSD",1729883734245,0.1,168.03,168.01,39.96873875]
["bitfinex","SOLUSD",1729883734420,0.1,168.03,168.02,39.71775875]
["bitfinex","SOLUSD",1729883734620,0.2,168.03,168.02,39.71775875]
["bitfinex","SOLUSD",1729883734827,0.1,168.03,168.02,39.71775875]
["bitfinex","SOLUSD",1729883735840,0.1,168.03,168.02,37.21775875]
["bitfinex","SOLUSD",1729883736326,0.1,168.03,168.01,0.25098]
["bitfinex","SOLUSD",1729883736327,0.1,168.02,168.01,39.71775875]
["bitfinex","SOLUSD",1729883736531,0.1,168.03,168.01,39.71775875]
["bitfinex","SOLUSD",1729883736733,0.2,168.03,168.02,39.71775875]
["bitfinex","SOLUSD",1729883736928,0.1,168.03,168.02,39.71775875]
["bitfinex","SOLUSD",1729883737122,0.2,168.01,167.99,39.71775875]
["bitfinex","SOLUSD",1729883737327,0.2,168.0,167.99,5.9527]
["bitfinex","SOLUSD",1729883737639,0.2,168.0,167.99,45.67045875]
["bitfinex","SOLUSD",1729883738323,0.1,168.0,167.99,45.67045875]
["bitfinex","SOLUSD",1729883738525,0.2,168.0,167.99,45.67045875]
["bitfinex","SOLUSD",1729883738838,0.1,168.0,167.99,45.67045875]
["bitfinex","SOLUSD",1729883739049,0.2,168.02,167.99,45.67045875]
["bitfinex","SOLUSD",1729883739342,6.12786483,168.09,168.01,45.66975875]
["bitfinex","SOLUSD",1729883739343,0.1,168.03,168.01,45.66975875]
["bitfinex","SOLUSD",1729883739541,0.1,168.03,168.02,39.71775875]
["bitfinex","SOLUSD",1729883739749,0.2,168.03,168.02,39.71775875]
["bitfinex","SOLUSD",1729883740042,0.1,168.03,168.02,39.71775875]
["bitfinex","SOLUSD",1729883741243,0.2,168.03,168.02,39.71775875]
["bitfinex","SOLUSD",1729883742221,39.91775875,168.03,167.9,23.5304]
["bitfinex","SOLUSD",1729883742422,39.71775875,168.08,167.96,39.71775875]
["bitfinex","SOLUSD",1729883742423,39.71775875,168.02,167.96,39.71775875]
["bitfinex","SOLUSD",1729883742752,39.71775875,168.01,167.95,39.71775875]
["bitfinex","SOLUSD",1729883742924,9.6076,167.98,167.93,39.71775875]
["bitfinex","SOLUSD",1729883743252,39.71775875,168.08,167.97,0.1]
["bitfinex","SOLUSD",1729883743424,39.71775875,168.05,168.0,39.71775875]
["bitfinex","SOLUSD",1729883743736,39.71775875,168.04,167.98,39.81775875]
["bitfinex","SOLUSD",1729883743950,39.71775875,168.05,167.99,39.81775875]
["bitfinex","SOLUSD",1729883744240,39.71775875,168.06,168.01,39.71775875]
["bitfinex","SOLUSD",1729883744447,9.1597,168.07,168.03,39.71775875]
["bitfinex","SOLUSD",1729883744747,9.1597,168.07,168.03,39.81775875]
["bitfinex","SOLUSD",1729883744922,9.1597,168.07,168.03,0.1]
["bitfinex","SOLUSD",1729883745124,9.1597,168.07,168.04,0.1]
["bitfinex","SOLUSD",1729883745337,9.1597,168.07,168.04,6.0509]
["bitfinex","SOLUSD",1729883745829,9.1597,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1729883746523,9.1597,168.07,168.04,45.66865875]
["bitfinex","SOLUSD",1729883746728,9.1597,168.07,168.04,45.76865875]
["bitfinex","SOLUSD",1729883746952,9.1597,168.07,168.06,39.71775875]
["bitfinex","SOLUSD",1729883747248,9.1597,168.07,168.05,39.71775875]
["bitfinex","SOLUSD",1729883747418,9.1597,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1729883747624,9.1597,168.07,168.06,45.66795875]
["bitfinex","SOLUSD",1729883747845,9.1597,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1729883749452,9.1597,168.07,168.05,0.1]
["bitfinex","SOLUSD",1729883749750,9.1597,168.07,168.06,39.71775875]
["bitfinex","SOLUSD",1729883750136,9.1597,168.07,168.05,39.81775875]
["bitfinex","SOLUSD",1729883751173,39.71775875,168.06,168.01,39.81775875]
["bitfinex","SOLUSD",1729883751635,39.71775875,168.05,168.0,39.81775875]
["bitfinex","SOLUSD",1729883751835,39.71775875,168.05,167.99,39.71775875]
["bitfinex","SOLUSD",1729883752159,39.71775875,168.01,167.95,39.71775875]
["bitfinex","SOLUSD",1729883752330,39.71775875,168.01,167.96,39.71775875]
["bitfinex","SOLUSD",1729883752525,39.71775875,168.01,167.95,39.71775875]
["bitfinex","SOLUSD",1729883752868,39.71775875,168.02,167.96,39.71775875]
["bitfinex","SOLUSD",1729883753041,39.71775875,168.0,167.95,39.71775875]
["bitfinex","SOLUSD",1729883753344,39.71775875,168.0,167.92,0.1]
["bitfinex","SOLUSD",1729883753345,39.71775875,167.96,167.91,0.5948391]
["bitfinex","SOLUSD",1729883753524,48.65575875,167.97,167.91,40.31259785]
["bitfinex","SOLUSD",1729883753730,48.65575875,167.97,167.92,0.1]
["bitfinex","SOLUSD",1729883753946,48.65575875,167.97,167.91,40.31259785]
["bitfinex","SOLUSD",1729883753947,48.65575875,167.97,167.91,40.41259785]
["bitfinex","SOLUSD",1729883754527,39.71775875,167.94,167.91,0.5948391]
["bitfinex","SOLUSD",1729883754727,8.938,167.97,167.82,39.71775875]
["bitfinex","SOLUSD",1729883754728,79.4355175,167.92,167.82,39.71775875]
["bitfinex","SOLUSD",1729883754941,79.4355175,167.92,167.79,0.1]
["bitfinex","SOLUSD",1729883754942,22.9815,167.86,167.79,0.1]
["bitfinex","SOLUSD",1729883755137,22.9815,167.86,167.75,0.1]
["bitfinex","SOLUSD",1729883755527,22.9815,167.86,167.76,0.1]
["bitfinex","SOLUSD",1729883755727,22.9815,167.86,167.8,0.2]
["bitfinex","SOLUSD",1729883755939,9.6713,167.92,167.76,5.6607]
["bitfinex","SOLUSD",1729883756339,9.6713,167.92,167.76,5.7607]
["bitfinex","SOLUSD",1729883756559,9.6713,167.92,167.87,39.71775875]
["bitfinex","SOLUSD",1729883756747,49.38905875,167.92,167.86,39.71775875]
["bitfinex","SOLUSD",1729883757144,39.71775875,167.9,167.84,39.71775875]
["bitfinex","SOLUSD",1729883757451,9.6713,167.92,167.83,39.71775875]
["bitfinex","SOLUSD",1729883757660,39.71775875,167.85,167.79,39.71775875]
["bitfinex","SOLUSD",1729883758042,39.71775875,167.86,167.8,39.71775875]
["bitfinex","SOLUSD",1729883758242,39.71775875,167.89,167.83,39.71775875]
["bitfinex","SOLUSD",1729883758467,9.6713,167.92,167.76,39.71775875]
["bitfinex","SOLUSD",1729883758468,39.71775875,167.88,167.82,39.71775875]
["bitfinex","SOLUSD",1729883758960,39.71775875,167.87,167.81,39.71775875]
["bitfinex","SOLUSD",1729883759159,32.6162,167.88,167.74,4.24802002]
["bitfinex","SOLUSD",1729883759361,6.12614649,167.76,167.74,6.5563391]
["bitfinex","SOLUSD",1729883759563,6.12614649,167.76,167.74,0.5948391]
["bitfinex","SOLUSD",1729883760841,39.71775875,167.75,167.74,0.5948391]
["bitfinex","SOLUSD",1729883761043,39.71775875,167.75,167.74,0.0948391]
["bitfinex","SOLUSD",1729883761356,6.12614649,167.76,167.74,0.0948391]
["bitfinex","SOLUSD",1729883761537,0.1,167.7,167.6,20.03805913]
["bitfinex","SOLUSD",1729883761740,0.1,167.74,167.69,39.71775875]
["bitfinex","SOLUSD",1729883761943,0.1,167.74,167.61,0.1]
["bitfinex","SOLUSD",1729883762172,6.22614649,167.76,167.62,0.1]
["bitfinex","SOLUSD",1729883762342,6.12614649,167.76,167.65,0.1]
["bitfinex","SOLUSD",1729883762542,6.12614649,167.76,167.66,9.3605]
["bitfinex","SOLUSD",1729883762763,6.12614649,167.76,167.75,39.71775875]
["bitfinex","SOLUSD",1729883763847,6.12614649,167.76,167.67,24.5957]
["bitfinex","SOLUSD",1729883763848,0.1,167.74,167.7,39.71775875]
["bitfinex","SOLUSD",1729883764049,0.1,167.72,167.67,39.71775875]
["bitfinex","SOLUSD",1729883764378,0.1,167.67,167.6,39.71775875]
["bitfinex","SOLUSD",1729883764875,0.1,167.75,167.6,39.71775875]
["bitfinex","SOLUSD",1729883764876,0.1,167.69,167.66,39.71775875]
["bitfinex","SOLUSD",1729883765167,0.1,167.71,167.68,39.71775875]
["bitfinex","SOLUSD",1729883765388,0.1,167.69,167.6,39.71775875]
["bitfinex","SOLUSD",1729883765669,0.1,167.74,167.62,0.1]
["bitfinex","SOLUSD",1729883765839,9.9584,167.83,167.61,29.43514106]
["bitfinex","SOLUSD",1729883765840,0.1,167.77,167.64,0.1]
["bitfinex","SOLUSD",1729883766040,0.1,167.79,167.76,39.71775875]
["bitfinex","SOLUSD",1729883766350,0.1,167.78,167.68,39.71775875]
["bitfinex","SOLUSD",1729883766668,0.1,167.83,167.78,0.12549]
["bitfinex","SOLUSD",1729883766843,0.1,167.83,167.82,39.71775875]
["bitfinex","SOLUSD",1729883767462,0.1,167.91,167.83,0.12549]
["bitfinex","SOLUSD",1729883767644,0.1,167.85,167.77,0.12549]
["bitfinex","SOLUSD",1729883767843,0.1,167.95,167.77,0.12549]
["bitfinex","SOLUSD",1729883767844,0.1,167.84,167.77,0.25098]
["bitfinex","SOLUSD",1729883768358,0.1,167.86,167.77,0.25098]
["bitfinex","SOLUSD",1729883769167,0.1,167.81,167.8,39.71775875]
["bitfinex","SOLUSD",1729883769560,0.1,167.87,167.8,39.71775875]
["bitfinex","SOLUSD",1729883769762,0.1,167.87,167.76,39.71775875]
["bitfinex","SOLUSD",1729883769974,0.1,167.83,167.76,39.71775875]
["bitfinex","SOLUSD",1729883770271,0.1,167.83,167.82,39.71775875]
["bitfinex","SOLUSD",1729883770567,9.439,167.94,167.82,79.4355175]
["bitfinex","SOLUSD",1729883770568,0.1,167.87,167.82,79.4355175]
["bitfinex","SOLUSD",1729883770765,0.1,167.85,167.84,39.71775875]
["bitfinex","SOLUSD",1729883771072,0.1,167.86,167.84,39.71775875]
["bitfinex","SOLUSD",1729883771243,0.1,167.79,167.72,3.64189791]
["bitfinex","SOLUSD",1729883771445,9.339,167.94,166.97,0.18270112]
["bitfinex","SOLUSD",1729883771446,0.1,167.77,167.67,33.7942]
["bitfinex","SOLUSD",1729883771643,0.1,167.76,167.68,0.1]
["bitfinex","SOLUSD",1729883771953,0.1,167.8,167.67,37.27082414]
["bitfinex","SOLUSD",1729883772273,0.1,167.77,167.76,39.71775875]
["bitfinex","SOLUSD",1729883772454,0.1,167.8,167.76,79.4355175]
["bitfinex","SOLUSD",1729883772657,39.71775875,167.92,167.76,79.4355175]
["bitfinex","SOLUSD",1729883772658,0.1,167.82,167.79,39.71775875]
["bitfinex","SOLUSD",1729883772957,59.4244,168.29,167.76,39.71775875]
["bitfinex","SOLUSD",1729883772958,0.1,167.86,167.81,39.71775875]
["bitfinex","SOLUSD",1729883773163,0.1,167.9,167.77,9.526]
["bitfinex","SOLUSD",1729883773477,0.1,167.9,167.89,39.71775875]
["bitfinex","SOLUSD",1729883773648,39.71775875,167.95,167.79,0.25098]
["bitfinex","SOLUSD",1729883773649,0.1,167.89,167.86,39.71775875]
["bitfinex","SOLUSD",1729883773850,0.1,167.91,167.88,39.71775875]
["bitfinex","SOLUSD",1729883774060,0.1,167.92,167.85,0.25098]
["bitfinex","SOLUSD",1729883774370,0.1,167.89,167.85,0.25098]
["bitfinex","SOLUSD",1729883774876,0.1,167.89,167.88,39.71775875]
["bitfinex","SOLUSD",1729883775976,0.1,167.89,167.86,39.71775875]
["bitfinex","SOLUSD",1729883776144,0.1,167.87,167.84,39.71775875]
["bitfinex","SOLUSD",1729883776543,0.1,167.91,167.84,39.71775875]
["bitfinex","SOLUSD",1729883776765,0.1,167.88,167.84,39.71775875]
["bitfinex","SOLUSD",1729883777465,0.1,167.85,167.78,23.6636]
["bitfinex","SOLUSD",1729883777668,0.1,167.86,167.78,23.6636]
["bitfinex","SOLUSD",1729883778061,0.1,167.87,167.78,23.6636]
["bitfinex","SOLUSD",1729883778248,0.1,167.88,167.78,23.6636]
["bitfinex","SOLUSD",1729883778653,0.1,167.88,167.87,39.71775875]
["bitfinex","SOLUSD",1729883779264,39.71775875,167.94,167.87,39.71775875]
["bitfinex","SOLUSD",1729883779265,0.1,167.89,167.87,39.71775875]
["bitfinex","SOLUSD",1729883779468,0.1,167.9,167.88,39.71775875]
["bitfinex","SOLUSD",1729883779767,0.1,167.9,167.84,39.71775875]
["bitfinex","SOLUSD",1729883779974,0.1,167.86,167.84,39.71775875]
["bitfinex","SOLUSD",1729883780164,24.794,167.96,167.78,23.6636]
["bitfinex","SOLUSD",1729883780165,0.1,167.9,167.78,23.6636]
["bitfinex","SOLUSD",1729883780364,0.1,167.86,167.78,23.6636]
["bitfinex","SOLUSD",1729883780565,0.1,167.9,167.78,23.7636]
["bitfinex","SOLUSD",1729883780757,0.1,167.86,167.78,23.7636]
["bitfinex","SOLUSD",1729883781061,0.1,167.86,167.78,23.6636]
["bitfinex","SOLUSD",1729883781378,0.1,167.86,167.85,39.71775875]
["bitfinex","SOLUSD",1729883782766,0.1,167.9,167.85,39.71775875]
["bitfinex","SOLUSD",1729883782959,0.1,167.9,167.89,39.71775875]
["bitfinex","SOLUSD",1729883783751,0.1,167.9,167.84,39.71775875]
["bitfinex","SOLUSD",1729883783951,0.1,167.9,167.89,39.71775875]
["bitfinex","SOLUSD",1729883785273,0.1,167.91,167.89,39.71775875]
["bitfinex","SOLUSD",1729883785460,0.1,167.9,167.89,39.71775875]
["bitfinex","SOLUSD",1729883787961,0.1,167.92,167.89,39.71775875]
["bitfinex","SOLUSD",1729883788157,0.1,167.92,167.85,0.25098]
["bitfinex","SOLUSD",1729883788469,0.1,167.91,167.88,39.71775875]
["bitfinex","SOLUSD",1729883788789,0.1,167.84,167.77,9.426]
["bitfinex","SOLUSD",1729883788958,0.1,167.84,167.81,39.71775875]
["bitfinex","SOLUSD",1729883789373,0.1,167.82,167.81,39.71775875]
["bitfinex","SOLUSD",1729883790261,0.1,167.82,167.81,24.57712305]
["bitfinex","SOLUSD",1729883790872,0.1,167.81,167.78,3.52924281]
["bitfinex","SOLUSD",1729883791065,0.1,167.81,167.78,24.57712305]
["bitfinex","SOLUSD",1729883791263,0.1,167.86,167.74,26.02880103]
["bitfinex","SOLUSD",1729883791473,9.824,167.95,167.78,9.0717]
["bitfinex","SOLUSD",1729883791474,0.1,167.9,167.78,9.0717]
["bitfinex","SOLUSD",1729883791674,0.1,167.95,167.82,0.1]
["bitfinex","SOLUSD",1729883791974,9.824,167.99,167.82,0.1]
["bitfinex","SOLUSD",1729883791975,0.1,167.93,167.85,0.1]
["bitfinex","SOLUSD",1729883792281,0.1,167.92,167.85,0.1]
["bitfinex","SOLUSD",1729883792456,24.2706,168.01,167.87,8.9717]
["bitfinex","SOLUSD",1729883792457,0.1,167.97,167.87,8.9717]
["bitfinex","SOLUSD",1729883792654,0.1,167.93,167.88,0.25098]
["bitfinex","SOLUSD",1729883792875,0.1,167.93,167.87,8.72268]
["bitfinex","SOLUSD",1729883793371,24.2706,168.01,167.87,8.72268]
["bitfinex","SOLUSD",1729883793372,0.1,167.96,167.87,8.72268]
["bitfinex","SOLUSD",1729883793582,9.824,168.04,167.87,8.72268]
["bitfinex","SOLUSD",1729883793583,0.1,168.0,167.95,24.57712305]
["bitfinex","SOLUSD",1729883793757,0.1,167.98,167.97,24.57712305]
["bitfinex","SOLUSD",1729883793958,0.1,167.94,167.93,24.57712305]
["bitfinex","SOLUSD",1729883794476,0.1,167.94,167.87,8.72268]
["bitfinex","SOLUSD",1729883794775,0.1,167.99,167.87,8.82268]
["bitfinex","SOLUSD",1729883795074,0.1,167.95,167.88,0.25098]
["bitfinex","SOLUSD",1729883795263,0.1,167.99,167.94,39.87725191]
["bitfinex","SOLUSD",1729883795464,0.1,167.97,167.96,39.87725191]
["bitfinex","SOLUSD",1729883795778,0.1,167.99,167.96,39.87725191]
["bitfinex","SOLUSD",1729883795970,0.1,167.98,167.96,39.87725191]
["bitfinex","SOLUSD",1729883796157,0.1,167.98,167.97,39.87725191]
["bitfinex","SOLUSD",1729883796684,0.1,167.99,167.97,39.87725191]
["bitfinex","SOLUSD",1729883796861,0.1,168.02,167.98,39.87725191]
["bitfinex","SOLUSD",1729883797178,0.1,168.03,168.01,39.87725191]
["bitfinex","SOLUSD",1729883797358,0.1,168.04,167.94,0.1]
["bitfinex","SOLUSD",1729883797677,0.1,168.1,167.98,0.35098]
["bitfinex","SOLUSD",1729883797865,23.0299,168.13,167.98,0.35098]
["bitfinex","SOLUSD",1729883797866,0.1,168.08,167.98,0.35098]
["bitfinex","SOLUSD",1729883798067,0.1,168.1,167.98,0.35098]
["bitfinex","SOLUSD",1729883798375,0.1,168.06,167.98,0.35098]
["bitfinex","SOLUSD",1729883798684,0.1,168.1,168.05,39.87725191]
["bitfinex","SOLUSD",1729883799000,0.1,168.06,168.01,0.25098]
["bitfinex","SOLUSD",1729883799365,0.1,168.04,168.0,39.87725191]
["bitfinex","SOLUSD",1729883799664,0.1,168.04,167.98,0.25098]
["bitfinex","SOLUSD",1729883799971,0.1,168.08,167.98,0.25098]
["bitfinex","SOLUSD",1729883800173,0.1,168.08,167.98,0.35098]
["bitfinex","SOLUSD",1729883800379,0.1,168.05,167.98,0.35098]
["bitfinex","SOLUSD",1729883800559,0.1,168.05,168.04,39.87725191]
["bitfinex","SOLUSD",1729883801476,0.1,168.04,168.03,39.87725191]
["bitfinex","SOLUSD",1729883801675,0.1,168.02,168.01,39.87725191]
["bitfinex","SOLUSD",1729883802263,0.1,168.02,167.92,39.97725191]
["bitfinex","SOLUSD",1729883802264,0.1,167.99,167.92,39.87725191]
["bitfinex","SOLUSD",1729883802472,0.1,167.98,167.92,39.87725191]
["bitfinex","SOLUSD",1729883803584,0.1,167.99,167.97,39.87725191]
["bitfinex","SOLUSD",1729883803760,0.1,167.98,167.93,0.25098]
["bitfinex","SOLUSD",1729883804282,0.1,168.0,167.93,0.25098]
["bitfinex","SOLUSD",1729883804460,0.1,168.04,167.94,0.1]
["bitfinex","SOLUSD",1729883804658,0.1,168.05,167.94,0.1]
["bitfinex","SOLUSD",1729883804862,0.1,168.05,167.96,0.1]
["bitfinex","SOLUSD",1729883805090,0.1,168.02,167.94,0.1]
["bitfinex","SOLUSD",1729883805384,9.6994,168.09,167.93,0.25098]
["bitfinex","SOLUSD",1729883805385,0.1,168.05,168.01,39.87725191]
["bitfinex","SOLUSD",1729883805582,0.1,168.08,167.96,0.1]
["bitfinex","SOLUSD",1729883805880,23.0299,168.13,167.96,0.1]
["bitfinex","SOLUSD",1729883805881,0.1,168.14,168.02,0.25098]
["bitfinex","SOLUSD",1729883806274,0.1,168.11,168.02,0.25098]
["bitfinex","SOLUSD",1729883806890,0.1,168.11,168.1,39.87725191]
["bitfinex","SOLUSD",1729883807392,0.1,168.09,168.02,0.25098]
["bitfinex","SOLUSD",1729883808077,0.1,168.09,168.08,39.87725191]
["bitfinex","SOLUSD",1729883809069,0.1,168.1,168.08,39.87725191]
["bitfinex","SOLUSD",1729883809362,0.1,168.08,168.07,39.87725191]
["bitfinex","SOLUSD",1729883809789,0.1,168.07,168.05,39.87725191]
["bitfinex","SOLUSD",1729883809975,0.1,168.05,168.04,39.87725191]
["bitfinex","SOLUSD",1729883811190,0.1,168.05,168.04,40.00274191]
["bitfinex","SOLUSD",1729883811863,0.1,168.04,167.93,23.34]
["bitfinex","SOLUSD",1729883812066,0.1,168.04,167.98,39.87725191]
["bitfinex","SOLUSD",1729883812067,0.1,168.01,167.98,39.87725191]
["bitfinex","SOLUSD",1729883812278,0.1,167.96,167.94,39.87725191]
["bitfinex","SOLUSD",1729883812903,0.1,167.97,167.94,39.87725191]
["bitfinex","SOLUSD",1729883813091,0.1,167.98,167.96,39.87725191]
["bitfinex","SOLUSD",1729883813387,0.1,168.01,167.97,39.87725191]
["bitfinex","SOLUSD",1729883813681,24.585,168.09,167.92,39.87725191]
["bitfinex","SOLUSD",1729883813682,0.1,168.05,168.01,0.25098]
["bitfinex","SOLUSD",1729883813884,0.1,168.06,168.01,0.25098]
["bitfinex","SOLUSD",1729883814088,0.1,168.04,168.01,0.25098]
["bitfinex","SOLUSD",1729883814386,0.1,168.04,168.03,39.87725191]
["bitfinex","SOLUSD",1729883814866,0.1,168.05,168.03,39.87725191]
["bitfinex","SOLUSD",1729883815179,0.1,168.05,168.04,39.87725191]
["bitfinex","SOLUSD",1729883816378,0.1,168.06,168.04,39.87725191]
["bitfinex","SOLUSD",1729883816564,0.1,168.05,168.04,39.87725191]
["bitfinex","SOLUSD",1729883816886,0.1,168.04,168.03,39.87725191]
["bitfinex","SOLUSD",1729883819581,0.1,168.05,168.03,39.87725191]
["bitfinex","SOLUSD",1729883819766,25.0334,168.14,168.04,0.25098]
["bitfinex","SOLUSD",1729883819767,0.1,168.1,168.04,0.25098]
["bitfinex","SOLUSD",1729883820183,0.1,168.09,168.04,0.25098]
["bitfinex","SOLUSD",1729883820399,0.1,168.1,168.04,0.25098]
["bitfinex","SOLUSD",1729883821071,0.1,168.06,168.04,0.25098]
["bitfinex","SOLUSD",1729883821385,0.1,168.07,167.97,34.2634]
["bitfinex","SOLUSD",1729883821585,0.1,168.03,167.94,0.1]
["bitfinex","SOLUSD",1729883821792,0.1,168.07,167.98,0.1]
["bitfinex","SOLUSD",1729883821972,0.1,168.09,167.98,0.1]
["bitfinex","SOLUSD",1729883822174,0.1,168.03,167.95,0.1]
["bitfinex","SOLUSD",1729883822368,0.1,168.07,167.94,1.36103029]
["bitfinex","SOLUSD",1729883822569,0.1,168.01,167.99,39.87725191]
["bitfinex","SOLUSD",1729883823299,0.1,167.98,167.93,9.7133]
["bitfinex","SOLUSD",1729883823793,9.8088,168.06,167.93,9.7133]
["bitfinex","SOLUSD",1729883823794,0.1,167.99,167.93,9.7133]
["bitfinex","SOLUSD",1729883824166,0.1,168.01,167.98,39.87725191]
["bitfinex","SOLUSD",1729883824378,0.1,168.01,168.0,39.87725191]
["bitfinex","SOLUSD",1729883825170,0.1,168.01,167.99,39.87725191]
["bitfinex","SOLUSD",1729883825494,0.1,168.02,167.99,0.25098]
["bitfinex","SOLUSD",1729883825696,0.1,168.01,168.0,0.25098]
["bitfinex","SOLUSD",1729883826583,0.1,168.02,168.0,0.25098]
["bitfinex","SOLUSD",1729883826794,0.1,168.05,168.02,0.25098]
["bitfinex","SOLUSD",1729883826996,0.1,168.05,168.01,39.87725191]
["bitfinex","SOLUSD",1729883826997,0.1,168.01,167.94,0.1]
["bitfinex","SOLUSD",1729883827287,0.1,168.01,167.94,0.25098]
["bitfinex","SOLUSD",1729883827474,9.3842,168.1,167.94,0.25098]
["bitfinex","SOLUSD",1729883827475,0.1,168.05,167.94,0.35098]
["bitfinex","SOLUSD",1729883827671,0.1,168.07,167.98,0.1]
["bitfinex","SOLUSD",1729883827883,0.1,168.05,167.97,0.1]
["bitfinex","SOLUSD",1729883828083,0.1,168.06,167.97,0.1]
["bitfinex","SOLUSD",1729883828288,0.1,168.07,168.05,39.87725191]
["bitfinex","SOLUSD",1729883828492,0.1,168.07,168.06,39.87725191]
["bitfinex","SOLUSD",1729883829373,25.0334,168.14,168.06,39.87725191]
["bitfinex","SOLUSD",1729883829374,0.1,168.09,168.06,40.12823191]
["bitfinex","SOLUSD",1729883829574,0.1,168.11,168.08,39.87725191]
["bitfinex","SOLUSD",1729883829871,0.1,168.11,168.07,0.25098]
["bitfinex","SOLUSD",1729883829872,0.1,168.09,168.07,0.25098]
["bitfinex","SOLUSD",1729883830888,0.1,168.09,168.08,40.12823191]
["bitfinex","SOLUSD",1729883831393,0.1,168.11,168.08,40.12823191]
["bitfinex","SOLUSD",1729883831598,0.1,168.09,168.08,0.25098]
["bitfinex","SOLUSD",1729883831803,0.1,168.06,168.02,4.4643251]
["bitfinex","SOLUSD",1729883832109,0.1,168.06,168.05,40.12823191]
["bitfinex","SOLUSD",1729883833384,0.1,168.09,168.06,0.25098]
["bitfinex","SOLUSD",1729883833582,9.8637,168.15,168.06,0.25098]
["bitfinex","SOLUSD",1729883833583,0.5948391,168.16,168.06,0.25098]
["bitfinex","SOLUSD",1729883833795,0.5948391,168.16,168.04,22.4817]
["bitfinex","SOLUSD",1729883833796,0.5948391,168.16,168.08,0.25098]
["bitfinex","SOLUSD",1729883833987,24.1333,168.25,168.04,22.4817]
["bitfinex","SOLUSD",1729883833988,0.1,168.23,168.12,0.1]
["bitfinex","SOLUSD",1729883834192,0.1,168.23,168.13,0.35098]
["bitfinex","SOLUSD",1729883834397,0.1,168.19,168.13,0.25098]
["bitfinex","SOLUSD",1729883834597,0.1,168.17,168.13,0.25098]
["bitfinex","SOLUSD",1729883834900,0.1,168.18,168.16,40.12823191]
["bitfinex","SOLUSD",1729883835100,0.1,168.23,168.18,0.25098]
["bitfinex","SOLUSD",1729883835296,0.1,168.23,168.22,39.87725191]
["bitfinex","SOLUSD",1729883835485,0.1,168.22,168.21,39.87725191]
["bitfinex","SOLUSD",1729883835881,0.1,168.23,168.21,39.87725191]
["bitfinex","SOLUSD",1729883836100,0.1,168.22,168.21,39.87725191]
["bitfinex","SOLUSD",1729883836309,0.1,168.2,168.19,39.87725191]
["bitfinex","SOLUSD",1729883836599,0.1,168.2,168.18,39.87725191]
["bitfinex","SOLUSD",1729883836805,0.1,168.19,168.16,39.87725191]
["bitfinex","SOLUSD",1729883836985,0.1,168.18,168.1,0.1]
["bitfinex","SOLUSD",1729883837192,0.1,168.19,168.1,0.1]
["bitfinex","SOLUSD",1729883837407,9.8608,168.24,168.1,0.1]
["bitfinex","SOLUSD",1729883837408,0.1,168.18,168.1,0.1]
["bitfinex","SOLUSD",1729883837923,0.1,168.16,168.1,0.1]
["bitfinex","SOLUSD",1729883838085,0.1,168.16,168.15,40.12823191]
["bitfinex","SOLUSD",1729883838512,0.1,168.16,168.15,39.87725191]
["bitfinex","SOLUSD",1729883839807,0.1,168.13,168.09,4.45892678]
["bitfinex","SOLUSD",1729883839989,0.1,168.13,168.05,0.1]
["bitfinex","SOLUSD",1729883840192,0.1,168.13,168.04,22.4817]
["bitfinex","SOLUSD",1729883840193,0.1,168.13,168.04,26.54723651]
["bitfinex","SOLUSD",1729883840391,0.1,168.13,168.04,22.5817]
["bitfinex","SOLUSD",1729883840991,0.1,168.12,168.11,39.87725191]
["bitfinex","SOLUSD",1729883841390,0.1,168.11,168.04,26.90925614]
["bitfinex","SOLUSD",1729883841597,0.1,168.1,168.04,26.90925614]
["bitfinex","SOLUSD",1729883841800,0.1,168.09,168.04,26.90925614]
["bitfinex","SOLUSD",1729883842014,0.1,168.1,168.04,26.90925614]
["bitfinex","SOLUSD",1729883842201,0.1,168.05,167.98,4.06698866]
["bitfinex","SOLUSD",1729883842402,0.1,168.05,167.96,0.1]
["bitfinex","SOLUSD",1729883843112,0.1,168.05,168.02,39.87725191]
["bitfinex","SOLUSD",1729883843291,0.1,168.03,167.94,1.46103029]
["bitfinex","SOLUSD",1729883843495,0.1,168.03,168.0,39.87725191]
["bitfinex","SOLUSD",1729883843712,0.1,168.05,167.96,0.1]
["bitfinex","SOLUSD",1729883844010,0.1,168.04,167.96,0.1]
["bitfinex","SOLUSD",1729883844412,0.1,168.04,167.97,0.1]
["bitfinex","SOLUSD",1729883844810,0.1,168.05,168.04,0.12549]
["bitfinex","SOLUSD",1729883845007,0.1,168.05,168.04,39.87725191]
["bitfinex","SOLUSD",1729883845317,0.1,168.04,168.03,40.00274191]
["bitfinex","SOLUSD",1729883845517,0.1,168.01,167.94,5.73125012]
["bitfinex","SOLUSD",1729883845694,0.1,168.01,167.92,39.97725191]
["bitfinex","SOLUSD",1729883845901,0.1,168.01,168.0,39.87725191]
["bitfinex","SOLUSD",1729883846417,0.1,168.05,168.0,39.87725191]
["bitfinex","SOLUSD",1729883846711,0.1,168.09,168.01,0.25098]
["bitfinex","SOLUSD",1729883847292,0.1,168.07,168.01,0.25098]
["bitfinex","SOLUSD",1729883847696,0.1,168.07,168.06,40.00274191]
["bitfinex","SOLUSD",1729883847998,0.1,168.13,168.07,0.25098]
["bitfinex","SOLUSD",1729883848313,0.1,168.12,168.11,39.87725191]
["bitfinex","SOLUSD",1729883848497,9.856,168.15,168.11,39.87725191]
["bitfinex","SOLUSD",1729883848498,0.1,168.14,168.11,39.87725191]
["bitfinex","SOLUSD",1729883848695,0.1,168.14,168.13,39.87725191]
["bitfinex","SOLUSD",1729883848900,9.7653,168.19,168.13,39.87725191]
["bitfinex","SOLUSD",1729883848901,0.1,168.17,168.14,0.25098]
["bitfinex","SOLUSD",1729883849111,9.7653,168.19,168.14,0.25098]
["bitfinex","SOLUSD",1729883849112,0.1,168.15,168.14,0.25098]
["bitfinex","SOLUSD",1729883849298,0.1,168.14,168.08,39.87725191]
["bitfinex","SOLUSD",1729883849616,0.1,168.14,168.09,0.25098]
["bitfinex","SOLUSD",1729883849819,0.1,168.17,168.13,40.12823191]
["bitfinex","SOLUSD",1729883850036,0.1,168.14,168.13,0.25098]
["bitfinex","SOLUSD",1729883850319,0.1,168.14,168.13,40.12823191]
["bitfinex","SOLUSD",1729883850696,0.1,168.13,168.09,0.25098]
["bitfinex","SOLUSD",1729883851196,0.1,168.13,168.12,39.87725191]
["bitfinex","SOLUSD",1729883851901,0.1,168.12,168.11,39.87725191]
["bitfinex","SOLUSD",1729883852105,0.1,168.12,168.08,0.25098]
["bitfinex","SOLUSD",1729883853024,0.1,168.14,168.08,0.25098]
["bitfinex","SOLUSD",1729883853227,0.1,168.12,168.08,0.25098]
["bitfinex","SOLUSD",1729883853601,0.1,168.12,168.11,39.87725191]
["bitfinex","SOLUSD",1729883853806,0.1,168.14,168.11,40.12823191]
["bitfinex","SOLUSD",1729883854128,0.1,168.18,168.08,40.12823191]
["bitfinex","SOLUSD",1729883854416,9.7653,168.19,168.08,40.12823191]
["bitfinex","SOLUSD",1729883854417,0.1,168.16,168.08,40.12823191]
["bitfinex","SOLUSD",1729883855104,0.1,168.2,168.09,0.1]
["bitfinex","SOLUSD",1729883855308,0.1,168.21,168.19,40.12823191]
["bitfinex","SOLUSD",1729883855522,0.1,168.24,168.2,40.00274191]
["bitfinex","SOLUSD",1729883855814,0.1,168.24,168.22,39.87725191]
["bitfinex","SOLUSD",1729883856005,0.1,168.26,168.23,40.12823191]
["bitfinex","SOLUSD",1729883856197,0.1,168.28,168.25,39.87725191]
["bitfinex","SOLUSD",1729883856397,0.1,168.29,168.27,39.87725191]
["bitfinex","SOLUSD",1729883856622,0.1,168.28,168.27,39.87725191]
["bitfinex","SOLUSD",1729883856812,0.1,168.24,168.23,4.79714575]
["bitfinex","SOLUSD",1729883857208,0.1,168.26,168.23,44.67439766]
["bitfinex","SOLUSD",1729883857715,0.1,168.29,168.25,39.87725191]
["bitfinex","SOLUSD",1729883857920,0.1,168.27,168.26,39.87725191]
["bitfinex","SOLUSD",1729883858311,0.1,168.29,168.26,39.87725191]
["bitfinex","SOLUSD",1729883858622,0.1,168.29,168.28,39.87725191]
["bitfinex","SOLUSD",1729883859429,0.1,168.28,168.25,39.87725191]
["bitfinex","SOLUSD",1729883859930,48.93535191,168.31,168.16,39.87725191]
["bitfinex","SOLUSD",1729883859931,0.1,168.22,168.21,44.25360534]
["bitfinex","SOLUSD",1729883860306,0.1,168.23,168.21,44.25360534]
["bitfinex","SOLUSD",1729883860508,0.1,168.23,168.22,39.87725191]
["bitfinex","SOLUSD",1729883860928,0.1,168.26,168.22,39.87725191]
["bitfinex","SOLUSD",1729883861135,0.1,168.28,168.23,0.12549]
["bitfinex","SOLUSD",1729883861307,0.1,168.3,168.23,0.12549]
["bitfinex","SOLUSD",1729883861514,0.5948391,168.33,168.23,0.12549]
["bitfinex","SOLUSD",1729883861515,0.1,168.32,168.23,0.22549]
["bitfinex","SOLUSD",1729883861707,0.1,168.32,168.31,39.87725191]
["bitfinex","SOLUSD",1729883861910,0.5948391,168.33,168.31,40.12823191]
["bitfinex","SOLUSD",1729883862114,0.5948391,168.33,168.32,0.25098]
["bitfinex","SOLUSD",1729883862115,1e-08,168.33,168.32,0.25098]
["bitfinex","SOLUSD",1729883862309,0.1,168.38,168.32,0.25098]
["bitfinex","SOLUSD",1729883862632,34.1102,168.44,168.31,0.35098]
["bitfinex","SOLUSD",1729883862633,0.1,168.4,168.31,0.35098]
["bitfinex","SOLUSD",1729883862963,0.1,168.43,168.32,1.28737517]
["bitfinex","SOLUSD",1729883863136,0.1,168.44,168.33,9.48618]
["bitfinex","SOLUSD",1729883863432,0.1,168.42,168.39,39.87725191]
["bitfinex","SOLUSD",1729883863619,0.1,168.4,168.39,39.87725191]
["bitfinex","SOLUSD",1729883864809,0.1,168.4,168.38,39.87725191]
["bitfinex","SOLUSD",1729883865016,0.1,168.36,168.33,0.25098]
["bitfinex","SOLUSD",1729883865321,39.87725191,168.48,168.27,23.9084]
["bitfinex","SOLUSD",1729883865322,0.1,168.33,168.27,23.9084]
["bitfinex","SOLUSD",1729883865513,0.1,168.33,168.32,39.87725191]
["bitfinex","SOLUSD",1729883867730,0.1,168.31,168.3,39.87725191]
["bitfinex","SOLUSD",1729883867935,32.5567,168.39,168.3,39.87725191]
["bitfinex","SOLUSD",1729883867936,0.1,168.33,168.3,39.87725191]
["bitfinex","SOLUSD",1729883868228,0.1,168.33,168.24,49.62545191]
["bitfinex","SOLUSD",1729883868429,0.1,168.35,168.32,79.75450382]
["bitfinex","SOLUSD",1729883868635,0.1,168.35,168.32,39.87725191]
["bitfinex","SOLUSD",1729883868833,0.1,168.36,168.34,39.87725191]
["bitfinex","SOLUSD",1729883869037,0.1,168.38,168.35,0.25098]
["bitfinex","SOLUSD",1729883869212,0.1,168.36,168.35,0.25098]
["bitfinex","SOLUSD",1729883869526,0.1,168.36,168.35,40.12823191]
["bitfinex","SOLUSD",1729883870614,0.1,168.36,168.35,39.87725191]
["bitfinex","SOLUSD",1729883870818,0.1,168.35,168.34,39.87725191]
["bitfinex","SOLUSD",1729883871424,0.1,168.35,168.25,4.34412995]
["bitfinex","SOLUSD",1729883871623,0.1,168.36,168.27,0.22549]
["bitfinex","SOLUSD",1729883871830,0.1,168.36,168.28,0.25098]
["bitfinex","SOLUSD",1729883872025,0.1,168.39,168.28,0.35098]
["bitfinex","SOLUSD",1729883872219,0.1,168.39,168.3,0.25098]
["bitfinex","SOLUSD",1729883872421,0.1,168.38,168.3,0.25098]
["bitfinex","SOLUSD",1729883872621,0.1,168.38,168.37,40.12823191]
["bitfinex","SOLUSD",1729883873529,0.1,168.38,168.37,39.87725191]
["bitfinex","SOLUSD",1729883873837,0.1,168.38,168.37,40.12823191]
["bitfinex","SOLUSD",1729883874646,0.1,168.37,168.25,1.4585226]
["bitfinex","SOLUSD",1729883874808,0.1,168.35,168.25,1.4585226]
["bitfinex","SOLUSD",1729883875009,0.1,168.35,168.34,39.87725191]
["bitfinex","SOLUSD",1729883876116,0.1,168.35,168.34,40.12823191]
["bitfinex","SOLUSD",1729883879437,0.1,168.32,168.25,1.3585226]
["bitfinex","SOLUSD",1729883879641,0.1,168.29,168.25,1.3585226]
["bitfinex","SOLUSD",1729883879937,0.1,168.32,168.25,5.89991869]
["bitfinex","SOLUSD",1729883880130,0.1,168.33,168.25,1.3585226]
["bitfinex","SOLUSD",1729883880635,0.1,168.33,168.32,24.42790628]
["bitfinex","SOLUSD",1729883880842,0.1,168.33,168.31,24.42790628]
["bitfinex","SOLUSD",1729883881146,0.1,168.33,168.24,38.67730038]
["bitfinex","SOLUSD",1729883881444,0.1,168.32,168.24,38.67730038]
["bitfinex","SOLUSD",1729883881818,0.1,168.31,168.24,14.2493941]
["bitfinex","SOLUSD",1729883882022,0.1,168.29,168.24,4.5011941]
["bitfinex","SOLUSD",1729883882227,0.2,168.38,168.22,23.8718]
["bitfinex","SOLUSD",1729883882228,0.1,168.28,168.22,23.8718]
["bitfinex","SOLUSD",1729883882427,0.1,168.28,168.27,24.42790628]
["bitfinex","SOLUSD",1729883882948,0.1,168.28,168.27,24.67888628]
["bitfinex","SOLUSD",1729883884229,0.1,168.32,168.28,0.25098]
["bitfinex","SOLUSD",1729883884429,0.1,168.32,168.31,24.42790628]
["bitfinex","SOLUSD",1729883884920,0.1,168.32,168.31,24.67888628]
["bitfinex","SOLUSD",1729883885239,0.1,168.34,168.32,0.25098]
["bitfinex","SOLUSD",1729883885465,0.1,168.34,168.33,24.67888628]
["bitfinex","SOLUSD",1729883886026,24.42790628,168.42,168.34,0.25098]
["bitfinex","SOLUSD",1729883886027,0.1,168.37,168.34,0.25098]
["bitfinex","SOLUSD",1729883886241,0.1,168.37,168.36,24.42790628]
["bitfinex","SOLUSD",1729883886939,9.5411,168.42,168.37,0.25098]
["bitfinex","SOLUSD",1729883887924,9.5411,168.42,168.29,9.2671]
["bitfinex","SOLUSD",1729883888126,24.42790628,168.36,168.3,24.42790628]
["bitfinex","SOLUSD",1729883888326,39.71406879,168.35,168.3,39.71406879]
["bitfinex","SOLUSD",1729883888946,39.71406879,168.34,168.28,39.71406879]
["bitfinex","SOLUSD",1729883889447,39.71406879,168.35,168.29,39.71406879]
["bitfinex","SOLUSD",1729883889643,39.71406879,168.34,168.3,0.25098]
["bitfinex","SOLUSD",1729883890235,39.71406879,168.31,168.25,39.71406879]
["bitfinex","SOLUSD",1729883890427,39.71406879,168.29,168.24,44.07398652]
["bitfinex","SOLUSD",1729883890634,39.71406879,168.29,168.23,39.71406879]
["bitfinex","SOLUSD",1729883890949,39.71406879,168.29,168.24,39.71406879]
["bitfinex","SOLUSD",1729883891350,39.71406879,168.27,168.21,39.71406879]
["bitfinex","SOLUSD",1729883891654,39.71406879,168.25,168.2,44.10952958]
["bitfinex","SOLUSD",1729883891950,39.21406879,168.3,168.24,39.71406879]
["bitfinex","SOLUSD",1729883892150,39.21406879,168.3,168.16,39.71406879]
["bitfinex","SOLUSD",1729883892151,0.1,168.3,168.16,39.71406879]
["bitfinex","SOLUSD",1729883892336,39.71406879,168.26,168.2,39.71406879]
["bitfinex","SOLUSD",1729883892735,39.71406879,168.26,168.21,39.71406879]
["bitfinex","SOLUSD",1729883893236,39.71406879,168.28,168.22,39.71406879]
["bitfinex","SOLUSD",1729883893438,39.71406879,168.29,168.24,39.71406879]
["bitfinex","SOLUSD",1729883893634,39.71406879,168.29,168.17,0.25098]
["bitfinex","SOLUSD",1729883893839,9.8005,168.32,168.17,0.25098]
["bitfinex","SOLUSD",1729883893840,39.71406879,168.28,168.23,39.71406879]
["bitfinex","SOLUSD",1729883894234,39.71406879,168.27,168.23,0.12549]
["bitfinex","SOLUSD",1729883894428,39.71406879,168.28,168.23,0.12549]
["bitfinex","SOLUSD",1729883894645,39.71406879,168.29,168.23,39.83955879]
["bitfinex","SOLUSD",1729883894829,39.71406879,168.24,168.18,39.71406879]
["bitfinex","SOLUSD",1729883895028,39.71406879,168.23,168.17,39.71406879]
["bitfinex","SOLUSD",1729883895345,39.71406879,168.22,168.16,39.71406879]
["bitfinex","SOLUSD",1729883895729,39.71406879,168.22,168.12,4.51568774]
["bitfinex","SOLUSD",1729883895931,39.71406879,168.23,168.17,39.71406879]
["bitfinex","SOLUSD",1729883896252,39.71406879,168.21,168.16,39.71406879]
["bitfinex","SOLUSD",1729883896546,39.71406879,168.18,168.12,39.71406879]
["bitfinex","SOLUSD",1729883896737,39.71406879,168.16,168.1,39.71406879]
["bitfinex","SOLUSD",1729883896941,9.0096,168.22,167.97,31.5763]
["bitfinex","SOLUSD",1729883896942,0.1,168.18,167.97,31.5763]
["bitfinex","SOLUSD",1729883897134,0.2,168.19,168.0,0.2]
["bitfinex","SOLUSD",1729883897537,39.71406879,168.15,168.09,39.71406879]
["bitfinex","SOLUSD",1729883897744,39.71406879,168.12,168.06,39.71406879]
["bitfinex","SOLUSD",1729883898947,39.71406879,168.12,168.07,0.25098]
["bitfinex","SOLUSD",1729883899129,39.71406879,168.12,168.07,39.96504879]
["bitfinex","SOLUSD",1729883899640,39.71406879,168.09,168.04,39.71406879]
["bitfinex","SOLUSD",1729883899847,39.71406879,168.09,168.03,39.71406879]
["bitfinex","SOLUSD",1729883900151,39.71406879,168.1,168.04,39.71406879]
["bitfinex","SOLUSD",1729883900357,39.71406879,168.09,168.03,39.71406879]
["bitfinex","SOLUSD",1729883900858,39.71406879,168.1,168.04,39.71406879]
["bitfinex","SOLUSD",1729883901233,49.19736879,168.11,168.05,39.71406879]
["bitfinex","SOLUSD",1729883901429,39.71406879,168.1,168.05,39.71406879]
["bitfinex","SOLUSD",1729883901653,49.19736879,168.11,168.05,39.71406879]
["bitfinex","SOLUSD",1729883901839,9.4833,168.11,168.06,39.71406879]
["bitfinex","SOLUSD",1729883902246,39.71406879,168.09,168.03,39.71406879]
["bitfinex","SOLUSD",1729883902558,39.71406879,168.07,168.01,39.71406879]
["bitfinex","SOLUSD",1729883902734,9.4833,168.11,168.05,39.71406879]
["bitfinex","SOLUSD",1729883902930,9.4833,168.11,167.93,29.85119106]
["bitfinex","SOLUSD",1729883902931,9.4833,168.11,168.06,39.71406879]
["bitfinex","SOLUSD",1729883903236,9.4833,168.11,167.97,0.1]
["bitfinex","SOLUSD",1729883903638,9.4833,168.11,167.93,15.82048497]
["bitfinex","SOLUSD",1729883903843,9.4833,168.11,167.94,0.35098]
["bitfinex","SOLUSD",1729883904236,9.4833,168.11,168.08,39.71406879]
["bitfinex","SOLUSD",1729883904945,9.4833,168.11,168.07,39.71406879]
["bitfinex","SOLUSD",1729883905141,9.4833,168.11,168.0,39.71406879]
["bitfinex","SOLUSD",1729883905142,9.4833,168.11,168.06,39.71406879]
["bitfinex","SOLUSD",1729883905340,9.4833,168.11,168.07,39.71406879]
["bitfinex","SOLUSD",1729883905658,9.4833,168.11,168.06,39.71406879]
["bitfinex","SOLUSD",1729883907053,9.4833,168.11,168.07,39.71406879]
["bitfinex","SOLUSD",1729883907255,9.4833,168.11,168.06,39.71406879]
["bitfinex","SOLUSD",1729883907558,9.4833,168.11,168.08,39.71406879]
["bitfinex","SOLUSD",1729883907748,49.19736879,168.11,168.06,39.71406879]
["bitfinex","SOLUSD",1729883908060,49.19736879,168.11,168.0,39.71406879]
["bitfinex","SOLUSD",1729883908061,9.4833,168.11,168.07,39.71406879]
["bitfinex","SOLUSD",1729883908557,9.4833,168.11,168.08,39.71406879]
["bitfinex","SOLUSD",1729883908756,17.63188018,168.62,168.08,39.71406879]
["bitfinex","SOLUSD",1729883908757,9.8476,168.16,168.1,39.71406879]
["bitfinex","SOLUSD",1729883908949,9.8476,168.16,168.12,39.71406879]
["bitfinex","SOLUSD",1729883909259,49.66166879,168.16,168.11,39.71406879]
["bitfinex","SOLUSD",1729883909453,49.66166879,168.16,168.01,22.2969]
["bitfinex","SOLUSD",1729883909454,9.8476,168.16,168.13,39.71406879]
["bitfinex","SOLUSD",1729883909656,49.56166879,168.16,168.11,39.71406879]
["bitfinex","SOLUSD",1729883910063,9.8476,168.16,168.13,39.71406879]
["bitfinex","SOLUSD",1729883910443,9.8476,168.16,168.15,39.71406879]
["bitfinex","SOLUSD",1729883910651,49.56166879,168.16,168.1,39.71406879]
["bitfinex","SOLUSD",1729883910859,0.1,168.15,168.04,4.52371582]
["bitfinex","SOLUSD",1729883911055,39.71406879,168.11,168.0,39.71406879]
["bitfinex","SOLUSD",1729883911250,39.71406879,168.1,168.0,44.08131925]
["bitfinex","SOLUSD",1729883911570,0.1,168.13,168.06,39.71406879]
["bitfinex","SOLUSD",1729883911744,39.81406879,168.13,168.07,39.71406879]
["bitfinex","SOLUSD",1729883912358,39.81406879,168.12,168.06,39.71406879]
["bitfinex","SOLUSD",1729883912563,39.71406879,168.11,168.05,39.71406879]
["bitfinex","SOLUSD",1729883912972,39.71406879,168.1,168.05,39.71406879]
["bitfinex","SOLUSD",1729883913149,39.71406879,168.08,168.02,39.71406879]
["bitfinex","SOLUSD",1729883913554,39.71406879,168.09,168.03,39.71406879]
["bitfinex","SOLUSD",1729883913760,39.71406879,168.09,168.04,39.71406879]
["bitfinex","SOLUSD",1729883914260,24.5167495,168.1,168.05,24.5167495]
["bitfinex","SOLUSD",1729883914444,24.5167495,168.1,168.04,24.5167495]
["bitfinex","SOLUSD",1729883914643,5.9476,168.14,168.0,24.5167495]
["bitfinex","SOLUSD",1729883914644,24.5167495,168.13,168.07,24.5167495]
["bitfinex","SOLUSD",1729883915066,24.6167495,168.14,168.09,24.5167495]
["bitfinex","SOLUSD",1729883915363,9.8476,168.16,168.01,0.25098]
["bitfinex","SOLUSD",1729883915557,9.8476,168.16,168.02,9.6157]
["bitfinex","SOLUSD",1729883915757,9.8476,168.16,168.03,0.25098]
["bitfinex","SOLUSD",1729883915954,9.9476,168.16,168.03,0.25098]
["bitfinex","SOLUSD",1729883916275,39.82539049,168.13,168.08,39.82539049]
["bitfinex","SOLUSD",1729883916563,39.82539049,168.14,168.09,39.82539049]
["bitfinex","SOLUSD",1729883916965,9.9476,168.16,168.12,39.82539049]
["bitfinex","SOLUSD",1729883916966,9.8476,168.16,168.12,39.82539049]
["bitfinex","SOLUSD",1729883917652,49.67299049,168.16,168.11,39.82539049]
["bitfinex","SOLUSD",1729883917857,49.67299049,168.16,168.1,39.82539049]
["bitfinex","SOLUSD",1729883919264,9.8476,168.16,168.12,39.82539049]
["bitfinex","SOLUSD",1729883919766,9.8476,168.16,168.11,39.82539049]
["bitfinex","SOLUSD",1729883920462,39.82539049,168.17,168.11,39.82539049]
["bitfinex","SOLUSD",1729883920664,39.82539049,168.16,168.11,39.82539049]
["bitfinex","SOLUSD",1729883920867,39.82539049,168.13,168.03,4.52168226]
["bitfinex","SOLUSD",1729883921059,39.82539049,168.11,168.06,39.82539049]
["bitfinex","SOLUSD",1729883921674,39.82539049,168.1,168.04,39.82539049]
["bitfinex","SOLUSD",1729883921968,0.2,168.12,167.98,9.2672]
["bitfinex","SOLUSD",1729883921969,39.82539049,168.09,168.03,39.82539049]
["bitfinex","SOLUSD",1729883922177,39.82539049,168.09,168.04,39.82539049]
["bitfinex","SOLUSD",1729883922552,39.82539049,168.09,168.03,39.82539049]
["bitfinex","SOLUSD",1729883923281,49.52989049,168.1,168.04,39.82539049]
["bitfinex","SOLUSD",1729883923580,49.52989049,168.1,168.05,39.82539049]
["bitfinex","SOLUSD",1729883923876,9.7045,168.1,168.05,39.82539049]
["bitfinex","SOLUSD",1729883924266,49.40159049,168.15,168.09,39.82539049]
["bitfinex","SOLUSD",1729883924576,49.40159049,168.15,168.1,39.82539049]
["bitfinex","SOLUSD",1729883924577,9.5762,168.15,168.1,39.82539049]
["bitfinex","SOLUSD",1729883925085,49.40159049,168.15,168.1,39.82539049]
["bitfinex","SOLUSD",1729883925449,39.82539049,168.14,168.08,39.82539049]
["bitfinex","SOLUSD",1729883926763,39.82539049,168.13,168.08,39.82539049]
["bitfinex","SOLUSD",1729883927062,39.82539049,168.14,168.09,39.82539049]
["bitfinex","SOLUSD",1729883927956,39.82539049,168.14,168.08,39.82539049]
["bitfinex","SOLUSD",1729883928156,39.82539049,168.14,168.09,39.82539049]
["bitfinex","SOLUSD",1729883929077,49.40159049,168.15,168.09,39.82539049]
["bitfinex","SOLUSD",1729883929956,39.82539049,168.14,168.09,39.82539049]
["bitfinex","SOLUSD",1729883930979,49.40159049,168.15,168.09,39.82539049]
["bitfinex","SOLUSD",1729883931178,39.82539049,168.17,168.12,39.82539049]
["bitfinex","SOLUSD",1729883931477,39.82539049,168.17,168.11,39.82539049]
["bitfinex","SOLUSD",1729883931657,39.82539049,168.16,168.1,39.82539049]
["bitfinex","SOLUSD",1729883932181,39.92539049,168.16,168.1,39.82539049]
["bitfinex","SOLUSD",1729883932478,48.96089049,168.19,168.14,39.82539049]
["bitfinex","SOLUSD",1729883932676,48.96089049,168.19,168.15,39.82539049]
["bitfinex","SOLUSD",1729883932677,9.1355,168.19,168.15,39.82539049]
["bitfinex","SOLUSD",1729883932891,40.632659,168.23,168.08,39.82539049]
["bitfinex","SOLUSD",1729883932892,49.864259,168.23,168.18,39.82539049]
["bitfinex","SOLUSD",1729883933362,49.864259,168.23,168.19,39.82539049]
["bitfinex","SOLUSD",1729883933570,25.942259,168.23,168.19,39.82539049]
["bitfinex","SOLUSD",1729883933961,49.15699049,168.23,168.18,39.82539049]
["bitfinex","SOLUSD",1729883934166,39.82539049,168.21,168.15,39.82539049]
["bitfinex","SOLUSD",1729883934571,39.82539049,168.21,168.16,39.82539049]
["bitfinex","SOLUSD",1729883934881,39.82539049,168.18,168.13,39.82539049]
["bitfinex","SOLUSD",1729883935069,39.82539049,168.18,168.12,39.82539049]
["bitfinex","SOLUSD",1729883935270,39.82539049,168.17,168.12,39.82539049]
["bitfinex","SOLUSD",1729883935874,39.82539049,168.18,168.12,39.82539049]
["bitfinex","SOLUSD",1729883936273,24.4951958,168.18,168.12,24.4951958]
["bitfinex","SOLUSD",1729883936868,24.4951958,168.17,168.12,24.4951958]
["bitfinex","SOLUSD",1729883937080,24.4951958,168.18,168.12,24.4951958]
["bitfinex","SOLUSD",1729883938073,6.0446,168.22,168.14,24.4951958]
["bitfinex","SOLUSD",1729883938074,24.4951958,168.2,168.14,24.4951958]
["bitfinex","SOLUSD",1729883938284,33.8267958,168.23,168.17,24.4951958]
["bitfinex","SOLUSD",1729883938673,24.4951958,168.21,168.16,24.4951958]
["bitfinex","SOLUSD",1729883939187,24.4951958,168.22,168.16,24.4951958]
["bitfinex","SOLUSD",1729883939398,24.4951958,168.2,168.15,24.4951958]
["bitfinex","SOLUSD",1729883939677,24.4951958,168.17,168.11,24.4951958]
["bitfinex","SOLUSD",1729883939880,24.4951958,168.14,168.09,24.4951958]
["bitfinex","SOLUSD",1729883940070,24.4951958,168.12,168.07,24.4951958]
["bitfinex","SOLUSD",1729883940269,0.2,168.18,168.01,31.7872]
["bitfinex","SOLUSD",1729883940484,0.1,168.17,168.01,31.7872]
["bitfinex","SOLUSD",1729883940682,0.1,168.18,168.01,31.7872]
["bitfinex","SOLUSD",1729883940875,24.4951958,168.06,167.96,31.527]
["bitfinex","SOLUSD",1729883941086,24.4951958,168.05,168.0,24.4951958]
["bitfinex","SOLUSD",1729883941385,24.4951958,168.06,168.0,24.4951958]
["bitfinex","SOLUSD",1729883941560,24.4951958,168.06,168.01,24.4951958]
["bitfinex","SOLUSD",1729883941757,24.4951958,168.07,168.01,24.4951958]
["bitfinex","SOLUSD",1729883942366,33.4159958,168.12,168.06,24.4951958]
["bitfinex","SOLUSD",1729883942572,8.9208,168.12,168.08,24.4951958]
["bitfinex","SOLUSD",1729883943911,24.4951958,168.11,168.05,24.4951958]
["bitfinex","SOLUSD",1729883944067,24.4951958,168.1,168.05,24.4951958]
["bitfinex","SOLUSD",1729883944386,24.4951958,168.09,168.04,24.4951958]
["bitfinex","SOLUSD",1729883944686,24.4951958,168.05,167.96,24.4951958]
["bitfinex","SOLUSD",1729883944886,24.4951958,168.0,167.91,33.7542391]
["bitfinex","SOLUSD",1729883945197,24.4951958,167.97,167.92,24.4951958]
["bitfinex","SOLUSD",1729883945505,8.8941,168.06,167.91,0.5948391]
["bitfinex","SOLUSD",1729883946472,33.3892958,168.06,168.0,24.4951958]
["bitfinex","SOLUSD",1729883946866,24.4951958,168.04,167.98,24.4951958]
["bitfinex","SOLUSD",1729883947188,24.4951958,168.01,167.96,24.4951958]
["bitfinex","SOLUSD",1729883947379,8.8941,168.06,167.99,24.4951958]
["bitfinex","SOLUSD",1729883947687,8.8941,168.06,167.93,0.25098]
["bitfinex","SOLUSD",1729883947688,24.4951958,168.03,167.98,24.4951958]
["bitfinex","SOLUSD",1729883947999,24.4951958,168.02,167.97,24.4951958]
["bitfinex","SOLUSD",1729883948699,24.4951958,168.03,167.98,24.4951958]
["bitfinex","SOLUSD",1729883949066,24.4951958,168.04,167.98,24.4951958]
["bitfinex","SOLUSD",1729883949376,24.4951958,168.05,168.0,24.4951958]
["bitfinex","SOLUSD",1729883949563,24.4951958,168.04,167.98,24.4951958]
["bitfinex","SOLUSD",1729883949767,8.8941,168.06,167.96,24.4951958]
["bitfinex","SOLUSD",1729883949768,24.4951958,168.02,167.96,24.4951958]
["bitfinex","SOLUSD",1729883950093,8.8941,168.06,167.92,24.6206858]
["bitfinex","SOLUSD",1729883950976,8.8941,168.06,167.93,0.12549]
["bitfinex","SOLUSD",1729883951178,33.3892958,168.06,168.0,24.4951958]
["bitfinex","SOLUSD",1729883951479,24.4951958,168.08,168.03,24.4951958]
["bitfinex","SOLUSD",1729883951867,24.4951958,168.07,168.02,24.4951958]
["bitfinex","SOLUSD",1729883952085,24.4951958,168.06,168.01,24.4951958]
["bitfinex","SOLUSD",1729883952386,22.9885,168.09,167.99,24.4951958]
["bitfinex","SOLUSD",1729883952387,24.4951958,168.04,167.99,24.4951958]
["bitfinex","SOLUSD",1729883952767,24.4951958,168.03,167.98,24.4951958]
["bitfinex","SOLUSD",1729883953278,24.4951958,168.04,167.99,24.4951958]
["bitfinex","SOLUSD",1729883954079,24.4951958,168.05,168.0,24.4951958]
["bitfinex","SOLUSD",1729883954491,24.4951958,168.03,167.98,24.4951958]
["bitfinex","SOLUSD",1729883954785,24.4951958,168.04,167.99,24.4951958]
["bitfinex","SOLUSD",1729883954984,24.4951958,168.02,167.97,24.4951958]
["bitfinex","SOLUSD",1729883955491,24.4951958,167.98,167.93,24.4951958]
["bitfinex","SOLUSD",1729883955685,24.4951958,167.99,167.94,24.4951958]
["bitfinex","SOLUSD",1729883955888,34.1189958,168.01,167.96,24.4951958]
["bitfinex","SOLUSD",1729883956184,24.4951958,167.99,167.94,24.4951958]
["bitfinex","SOLUSD",1729883956389,24.4951958,167.98,167.92,24.4951958]
["bitfinex","SOLUSD",1729883956686,24.4951958,167.97,167.92,24.4951958]
["bitfinex","SOLUSD",1729883957072,24.4951958,167.97,167.89,4.41476612]
["bitfinex","SOLUSD",1729883957073,24.4951958,167.97,167.91,25.0900349]
["bitfinex","SOLUSD",1729883957384,24.4951958,167.97,167.92,24.4951958]
["bitfinex","SOLUSD",1729883957588,24.4951958,167.96,167.91,25.0900349]
["bitfinex","SOLUSD",1729883957789,24.4951958,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729883958371,24.4951958,167.93,167.91,0.5948391]
["bitfinex","SOLUSD",1729883959591,24.4951958,167.94,167.91,0.5948391]
["bitfinex","SOLUSD",1729883960193,24.4951958,167.93,167.91,0.5948391]
["bitfinex","SOLUSD",1729883961173,0.2,167.98,167.91,0.5948391]
["bitfinex","SOLUSD",1729883961382,24.4951958,167.94,167.91,0.5948391]
["bitfinex","SOLUSD",1729883961579,24.4951958,167.96,167.91,25.0900349]
["bitfinex","SOLUSD",1729883962084,24.4951958,167.97,167.91,25.0900349]
["bitfinex","SOLUSD",1729883962685,24.4951958,167.96,167.91,25.0900349]
["bitfinex","SOLUSD",1729883962892,24.4951958,167.97,167.91,25.0900349]
["bitfinex","SOLUSD",1729883963395,24.4951958,167.97,167.92,24.4951958]
["bitfinex","SOLUSD",1729883963594,24.4951958,167.97,167.91,25.0900349]
["bitfinex","SOLUSD",1729883963801,24.4951958,167.94,167.91,0.5948391]
["bitfinex","SOLUSD",1729883964100,24.4951958,167.95,167.91,0.5948391]
["bitfinex","SOLUSD",1729883964285,24.4951958,167.93,167.91,0.5948391]
["bitfinex","SOLUSD",1729883965077,24.4951958,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729883965279,24.4951958,167.93,167.91,0.5948391]
["bitfinex","SOLUSD",1729883965904,24.4951958,167.96,167.91,0.5948391]
["bitfinex","SOLUSD",1729883966087,24.4951958,167.96,167.91,25.0900349]
["bitfinex","SOLUSD",1729883966484,24.4951958,167.94,167.91,0.5948391]
["bitfinex","SOLUSD",1729883967000,24.4951958,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729883967808,24.4951958,167.96,167.91,0.5948391]
["bitfinex","SOLUSD",1729883968190,24.4951958,167.95,167.91,0.5948391]
["bitfinex","SOLUSD",1729883968404,24.4951958,167.94,167.91,0.5948391]
["bitfinex","SOLUSD",1729883968584,24.4951958,167.98,167.93,24.4951958]
["bitfinex","SOLUSD",1729883968784,0.1,168.04,167.91,0.5948391]
["bitfinex","SOLUSD",1729883968785,24.4951958,168.03,167.97,24.4951958]
["bitfinex","SOLUSD",1729883969196,24.4951958,168.02,167.96,24.4951958]
["bitfinex","SOLUSD",1729883969389,24.4951958,168.0,167.95,24.4951958]
["bitfinex","SOLUSD",1729883969994,24.4951958,168.0,167.94,24.4951958]
["bitfinex","SOLUSD",1729883970204,24.4951958,168.0,167.95,24.4951958]
["bitfinex","SOLUSD",1729883970405,24.4951958,168.01,167.96,24.4951958]
["bitfinex","SOLUSD",1729883970611,24.4951958,167.98,167.93,24.4951958]
["bitfinex","SOLUSD",1729883970902,24.4951958,167.99,167.93,24.4951958]
["bitfinex","SOLUSD",1729883971080,24.4951958,167.99,167.94,24.4951958]
["bitfinex","SOLUSD",1729883971284,24.4951958,167.98,167.93,24.4951958]
["bitfinex","SOLUSD",1729883971707,24.4951958,168.0,167.94,24.4951958]
["bitfinex","SOLUSD",1729883972289,28.1234,168.04,167.91,0.5948391]
["bitfinex","SOLUSD",1729883972290,24.4951958,168.01,167.95,24.4951958]
["bitfinex","SOLUSD",1729883972684,24.4951958,167.99,167.93,24.4951958]
["bitfinex","SOLUSD",1729883973192,24.4951958,168.0,167.95,24.4951958]
["bitfinex","SOLUSD",1729883973605,24.4951958,167.99,167.94,24.4951958]
["bitfinex","SOLUSD",1729883973782,24.4951958,168.0,167.95,24.4951958]
["bitfinex","SOLUSD",1729883974104,24.4951958,168.03,167.97,24.4951958]
["bitfinex","SOLUSD",1729883974306,46.6675958,168.04,167.98,24.4951958]
["bitfinex","SOLUSD",1729883974488,24.4951958,168.03,167.98,24.4951958]
["bitfinex","SOLUSD",1729883974690,46.6675958,168.04,167.99,24.4951958]
["bitfinex","SOLUSD",1729883974989,24.4951958,168.03,167.98,24.4951958]
["bitfinex","SOLUSD",1729883975206,24.4951958,168.03,167.91,0.5948391]
["bitfinex","SOLUSD",1729883975207,24.4951958,168.0,167.94,24.4951958]
["bitfinex","SOLUSD",1729883976103,24.4951958,167.98,167.92,24.4951958]
["bitfinex","SOLUSD",1729883976291,24.4951958,167.97,167.92,24.4951958]
["bitfinex","SOLUSD",1729883977616,24.4951958,167.97,167.91,25.0900349]
["bitfinex","SOLUSD",1729883977906,24.4951958,167.96,167.91,25.0900349]
["bitfinex","SOLUSD",1729883978204,24.4951958,167.97,167.91,25.0900349]
["bitfinex","SOLUSD",1729883978992,24.4951958,167.97,167.92,24.4951958]
["bitfinex","SOLUSD",1729883979203,24.4951958,167.94,167.91,0.5948391]
["bitfinex","SOLUSD",1729883979906,5.9533,167.98,167.91,0.5948391]
["bitfinex","SOLUSD",1729883980110,24.4951958,167.95,167.91,0.5948391]
["bitfinex","SOLUSD",1729883980493,0.2,168.02,167.91,25.0900349]
["bitfinex","SOLUSD",1729883980718,24.4951958,167.95,167.91,0.5948391]
["bitfinex","SOLUSD",1729883981014,24.4951958,167.96,167.91,0.5948391]
["bitfinex","SOLUSD",1729883981390,24.4951958,167.95,167.91,0.5948391]
["bitfinex","SOLUSD",1729883981617,24.4951958,167.96,167.91,0.5948391]
["bitfinex","SOLUSD",1729883981998,5.9528,167.99,167.91,25.0900349]
["bitfinex","SOLUSD",1729883982207,24.4951958,167.97,167.91,25.0900349]
["bitfinex","SOLUSD",1729883982714,24.4951958,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729883983104,48.9903916,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729883984609,54.9455916,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729883985297,54.9455916,167.92,167.79,57.2440958]
["bitfinex","SOLUSD",1729883985298,55.0455916,167.92,167.79,32.7489]
["bitfinex","SOLUSD",1729883985493,24.4951958,167.84,167.79,23.52]
["bitfinex","SOLUSD",1729883985692,30.6503958,167.92,167.75,8.9019]
["bitfinex","SOLUSD",1729883985693,24.4951958,167.81,167.76,24.4951958]
["bitfinex","SOLUSD",1729883985910,24.4951958,167.77,167.74,0.5948391]
["bitfinex","SOLUSD",1729883986211,57.6540958,167.84,167.74,0.5948391]
["bitfinex","SOLUSD",1729883986212,33.1589,167.84,167.74,0.5948391]
["bitfinex","SOLUSD",1729883986519,24.4951958,167.78,167.74,0.5948391]
["bitfinex","SOLUSD",1729883986820,24.4951958,167.81,167.75,24.4951958]
["bitfinex","SOLUSD",1729883986989,19.3035,167.95,167.93,0.8106]
["bitfinex","SOLUSD",1729883987190,0.1,167.94,167.76,18.12384352]
["bitfinex","SOLUSD",1729883987392,13.16004725,167.94,167.77,0.12549]
["bitfinex","SOLUSD",1729883987592,0.1,167.9,167.76,8.8568]
["bitfinex","SOLUSD",1729883987808,0.1,167.89,167.76,8.8568]
["bitfinex","SOLUSD",1729883988008,0.1,167.89,167.75,22.6087]
["bitfinex","SOLUSD",1729883988203,9.2093,167.88,167.75,22.6087]
["bitfinex","SOLUSD",1729883988589,24.4951958,167.83,167.77,24.4951958]
["bitfinex","SOLUSD",1729883988798,24.4951958,167.84,167.79,24.4951958]
["bitfinex","SOLUSD",1729883989220,24.4951958,167.84,167.78,24.4951958]
["bitfinex","SOLUSD",1729883989400,24.4951958,167.86,167.8,24.4951958]
["bitfinex","SOLUSD",1729883989603,24.4951958,167.85,167.79,24.4951958]
["bitfinex","SOLUSD",1729883989913,24.4951958,167.86,167.8,24.4951958]
["bitfinex","SOLUSD",1729883990113,33.7044958,167.88,167.82,24.4951958]
["bitfinex","SOLUSD",1729883990296,9.2093,167.88,167.83,24.4951958]
["bitfinex","SOLUSD",1729883990499,24.4951958,167.87,167.82,24.4951958]
["bitfinex","SOLUSD",1729883990710,0.1,167.82,167.74,0.5948391]
["bitfinex","SOLUSD",1729883990995,24.4951958,167.75,167.74,0.5948391]
["bitfinex","SOLUSD",1729883991207,24.4951958,167.77,167.74,0.5948391]
["bitfinex","SOLUSD",1729883991411,24.4951958,167.78,167.74,0.5948391]
["bitfinex","SOLUSD",1729883991596,9.2093,167.79,167.76,24.4951958]
["bitfinex","SOLUSD",1729883991913,24.4951958,167.84,167.78,24.4951958]
["bitfinex","SOLUSD",1729883992212,24.4951958,167.85,167.79,24.4951958]
["bitfinex","SOLUSD",1729883992519,24.4951958,167.84,167.78,24.4951958]
["bitfinex","SOLUSD",1729883993315,24.4951958,167.84,167.79,24.4951958]
["bitfinex","SOLUSD",1729883993512,24.4951958,167.82,167.77,24.4951958]
["bitfinex","SOLUSD",1729883993718,24.4951958,167.8,167.75,24.4951958]
["bitfinex","SOLUSD",1729883993925,33.6386958,167.76,167.74,0.5948391]
["bitfinex","SOLUSD",1729883994217,24.4951958,167.75,167.74,0.5948391]
["bitfinex","SOLUSD",1729883996609,9.1435,167.76,167.74,0.5948391]
["bitfinex","SOLUSD",1729883996815,24.4951958,167.75,167.74,0.5948391]
["bitfinex","SOLUSD",1729883997505,24.8461758,167.75,167.61,32.9879]
["bitfinex","SOLUSD",1729883997706,24.4951958,167.64,167.61,32.9879]
["bitfinex","SOLUSD",1729883998400,13.22831375,167.75,167.61,32.9879]
["bitfinex","SOLUSD",1729883998599,24.4951958,167.68,167.62,24.4951958]
["bitfinex","SOLUSD",1729883998805,24.4951958,167.66,167.61,32.9879]
["bitfinex","SOLUSD",1729883999002,24.4951958,167.65,167.61,32.9879]
["bitfinex","SOLUSD",1729883999207,0.1,167.73,167.59,24.4951958]
["bitfinex","SOLUSD",1729883999401,24.4951958,167.64,167.59,24.4951958]
["bitfinex","SOLUSD",1729883999703,0.25098,167.71,167.57,0.5948391]
["bitfinex","SOLUSD",1729883999910,24.4951958,167.64,167.58,24.4951958]
["bitfinex","SOLUSD",1729884000217,24.4951958,167.63,167.57,25.0900349]
["bitfinex","SOLUSD",1729884000397,24.4951958,167.63,167.58,24.4951958]
["bitfinex","SOLUSD",1729884000597,0.25098,167.73,167.59,24.4951958]
["bitfinex","SOLUSD",1729884000820,24.4951958,167.69,167.63,24.4951958]
["bitfinex","SOLUSD",1729884001128,24.4951958,167.69,167.6,0.25098]
["bitfinex","SOLUSD",1729884001310,24.4951958,167.69,167.63,24.4951958]
["bitfinex","SOLUSD",1729884001619,9.1435,167.76,167.64,24.4951958]
["bitfinex","SOLUSD",1729884001913,24.4951958,167.73,167.67,24.4951958]
["bitfinex","SOLUSD",1729884002118,24.4951958,167.7,167.65,24.4951958]
["bitfinex","SOLUSD",1729884002315,24.4951958,167.72,167.66,24.4951958]
["bitfinex","SOLUSD",1729884002510,8.8993,167.81,167.64,0.1]
["bitfinex","SOLUSD",1729884002699,24.4951958,167.78,167.72,24.4951958]
["bitfinex","SOLUSD",1729884003117,24.4951958,167.77,167.71,24.4951958]
["bitfinex","SOLUSD",1729884004017,24.4951958,167.78,167.72,24.4951958]
["bitfinex","SOLUSD",1729884004214,24.4951958,167.78,167.73,24.4951958]
["bitfinex","SOLUSD",1729884004727,24.4951958,167.8,167.74,24.4951958]
["bitfinex","SOLUSD",1729884004911,24.4951958,167.82,167.76,24.4951958]
["bitfinex","SOLUSD",1729884005106,24.4951958,167.82,167.69,33.3611]
["bitfinex","SOLUSD",1729884005107,24.4951958,167.77,167.71,24.4951958]
["bitfinex","SOLUSD",1729884005331,24.4951958,167.76,167.7,24.6206858]
["bitfinex","SOLUSD",1729884005542,1.03246111,167.83,167.69,33.3611]
["bitfinex","SOLUSD",1729884005915,1.23246111,167.83,167.69,24.5472]
["bitfinex","SOLUSD",1729884006109,0.25098,167.82,167.69,24.5472]
["bitfinex","SOLUSD",1729884006622,24.4951958,167.73,167.69,24.5472]
["bitfinex","SOLUSD",1729884006819,24.4951958,167.72,167.69,24.5472]
["bitfinex","SOLUSD",1729884007015,24.4951958,167.74,167.69,24.5472]
["bitfinex","SOLUSD",1729884007416,24.4951958,167.73,167.67,24.4951958]
["bitfinex","SOLUSD",1729884007621,24.4951958,167.75,167.69,24.4951958]
["bitfinex","SOLUSD",1729884007804,24.4951958,167.74,167.69,24.4951958]
["bitfinex","SOLUSD",1729884008006,24.4951958,167.74,167.68,24.6206858]
["bitfinex","SOLUSD",1729884008314,24.4951958,167.73,167.68,24.6206858]
["bitfinex","SOLUSD",1729884008624,24.4951958,167.72,167.68,0.12549]
["bitfinex","SOLUSD",1729884008815,24.4951958,167.72,167.67,24.4951958]
["bitfinex","SOLUSD",1729884009022,24.4951958,167.71,167.66,24.4951958]
["bitfinex","SOLUSD",1729884009316,24.4951958,167.7,167.65,9.371]
["bitfinex","SOLUSD",1729884010636,24.4951958,167.66,167.58,22.6686]
["bitfinex","SOLUSD",1729884010803,24.4951958,167.6,167.52,22.6686]
["bitfinex","SOLUSD",1729884011000,24.4951958,167.6,167.54,24.4951958]
["bitfinex","SOLUSD",1729884011219,0.25098,167.68,167.54,24.4951958]
["bitfinex","SOLUSD",1729884011424,24.4951958,167.59,167.53,24.4951958]
["bitfinex","SOLUSD",1729884011912,24.4951958,167.58,167.52,47.1637958]
["bitfinex","SOLUSD",1729884012323,24.4951958,167.58,167.52,22.6686]
["bitfinex","SOLUSD",1729884012522,24.4951958,167.58,167.52,47.1637958]
["bitfinex","SOLUSD",1729884012744,24.4951958,167.59,167.53,24.4951958]
["bitfinex","SOLUSD",1729884012922,24.4951958,167.62,167.56,24.4951958]
["bitfinex","SOLUSD",1729884014824,24.4951958,167.62,167.57,25.0900349]
["bitfinex","SOLUSD",1729884015038,9.1607,167.68,167.59,24.4951958]
["bitfinex","SOLUSD",1729884015325,24.4951958,167.62,167.57,0.5948391]
["bitfinex","SOLUSD",1729884015626,33.6558958,167.68,167.57,0.5948391]
["bitfinex","SOLUSD",1729884015627,9.4338,167.72,167.57,24.9220391]
["bitfinex","SOLUSD",1729884015825,9.4338,167.72,167.58,9.216]
["bitfinex","SOLUSD",1729884016622,24.4951958,167.7,167.64,24.4951958]
["bitfinex","SOLUSD",1729884016823,24.4951958,167.69,167.63,24.4951958]
["bitfinex","SOLUSD",1729884017207,24.4951958,167.65,167.59,24.4951958]
["bitfinex","SOLUSD",1729884017413,24.4951958,167.64,167.58,24.4951958]
["bitfinex","SOLUSD",1729884018027,24.4951958,167.65,167.59,24.4951958]
["bitfinex","SOLUSD",1729884019524,24.4951958,167.65,167.57,0.5948391]
["bitfinex","SOLUSD",1729884019814,24.4951958,167.66,167.6,24.4951958]
["bitfinex","SOLUSD",1729884020140,24.4951958,167.67,167.61,24.4951958]
["bitfinex","SOLUSD",1729884020309,24.4951958,167.68,167.62,24.4951958]
["bitfinex","SOLUSD",1729884020833,22.5015,167.75,167.66,24.4951958]
["bitfinex","SOLUSD",1729884021132,9.228,167.76,167.6,24.4951958]
["bitfinex","SOLUSD",1729884021133,24.4951958,167.73,167.67,24.4951958]
["bitfinex","SOLUSD",1729884021455,24.4951958,167.73,167.68,24.4951958]
["bitfinex","SOLUSD",1729884021610,24.4951958,167.74,167.68,24.4951958]
["bitfinex","SOLUSD",1729884021934,24.4951958,167.75,167.69,24.4951958]
["bitfinex","SOLUSD",1729884022130,24.4951958,167.76,167.7,24.4951958]
["bitfinex","SOLUSD",1729884022623,24.4951958,167.71,167.62,23.3958]
["bitfinex","SOLUSD",1729884022822,24.4951958,167.7,167.64,24.4951958]
["bitfinex","SOLUSD",1729884023035,24.4951958,167.71,167.64,24.4951958]
["bitfinex","SOLUSD",1729884023223,24.4951958,167.69,167.63,24.4951958]
["bitfinex","SOLUSD",1729884023411,24.4951958,167.68,167.62,47.8909958]
["bitfinex","SOLUSD",1729884023613,24.4951958,167.68,167.62,24.4951958]
["bitfinex","SOLUSD",1729884024033,0.25098,167.78,167.64,24.4951958]
["bitfinex","SOLUSD",1729884024240,24.4951958,167.73,167.67,24.4951958]
["bitfinex","SOLUSD",1729884024439,24.4951958,167.75,167.69,24.4951958]
["bitfinex","SOLUSD",1729884024619,23.0774,167.8,167.69,24.4951958]
["bitfinex","SOLUSD",1729884024931,24.4951958,167.76,167.7,24.4951958]
["bitfinex","SOLUSD",1729884025136,24.4951958,167.72,167.66,24.4951958]
["bitfinex","SOLUSD",1729884025439,23.0774,167.8,167.68,24.6206858]
["bitfinex","SOLUSD",1729884025636,24.4951958,167.74,167.68,24.6206858]
["bitfinex","SOLUSD",1729884026117,9.228,167.81,167.7,0.12549]
["bitfinex","SOLUSD",1729884026318,24.4951958,167.74,167.7,0.12549]
["bitfinex","SOLUSD",1729884026531,9.228,167.81,167.67,23.984]
["bitfinex","SOLUSD",1729884026532,24.4951958,167.73,167.67,48.4791958]
["bitfinex","SOLUSD",1729884026739,24.4951958,167.68,167.59,23.984]
["bitfinex","SOLUSD",1729884027038,15.3873,167.81,167.64,24.4951958]
["bitfinex","SOLUSD",1729884027233,24.4951958,167.7,167.64,24.4951958]
["bitfinex","SOLUSD",1729884027817,24.4951958,167.72,167.66,24.4951958]
["bitfinex","SOLUSD",1729884028121,24.4951958,167.72,167.67,0.12549]
["bitfinex","SOLUSD",1729884028317,24.4951958,167.71,167.66,0.25098]
["bitfinex","SOLUSD",1729884028724,24.4951958,167.7,167.66,0.12549]
["bitfinex","SOLUSD",1729884029140,24.4951958,167.69,167.65,0.12549]
["bitfinex","SOLUSD",1729884029337,24.4951958,167.69,167.64,0.25098]
["bitfinex","SOLUSD",1729884029539,24.4951958,167.69,167.64,24.7461758]
["bitfinex","SOLUSD",1729884029842,24.4951958,167.7,167.65,0.25098]
["bitfinex","SOLUSD",1729884030027,24.4951958,167.69,167.64,0.25098]
["bitfinex","SOLUSD",1729884030227,24.4951958,167.69,167.47,29.35052388]
["bitfinex","SOLUSD",1729884030228,24.4951958,167.65,167.54,23.3924]
["bitfinex","SOLUSD",1729884030427,24.4951958,167.6,167.54,23.3924]
["bitfinex","SOLUSD",1729884030636,24.4951958,167.6,167.54,47.8875958]
["bitfinex","SOLUSD",1729884030828,24.4951958,167.61,167.55,24.4951958]
["bitfinex","SOLUSD",1729884031438,24.4951958,167.6,167.54,47.8875958]
["bitfinex","SOLUSD",1729884031643,24.4951958,167.59,167.54,23.3924]
["bitfinex","SOLUSD",1729884032224,24.4951958,167.59,167.55,0.12549]
["bitfinex","SOLUSD",1729884032542,0.1,167.64,167.55,0.12549]
["bitfinex","SOLUSD",1729884032543,24.4951958,167.56,167.55,0.12549]
["bitfinex","SOLUSD",1729884033051,24.4951958,167.56,167.48,24.4951958]
["bitfinex","SOLUSD",1729884033230,24.4951958,167.54,167.48,24.4951958]
["bitfinex","SOLUSD",1729884033427,24.4951958,167.59,167.53,24.4951958]
["bitfinex","SOLUSD",1729884033938,24.4951958,167.58,167.52,24.4951958]
["bitfinex","SOLUSD",1729884034242,0.1,167.65,167.44,25.52799942]
["bitfinex","SOLUSD",1729884034243,24.4951958,167.59,167.53,24.7461758]
["bitfinex","SOLUSD",1729884034833,24.4951958,167.61,167.55,24.7461758]
["bitfinex","SOLUSD",1729884035029,24.4951958,167.61,167.56,0.25098]
["bitfinex","SOLUSD",1729884035232,24.4951958,167.62,167.56,34.0291758]
["bitfinex","SOLUSD",1729884035648,24.4951958,167.64,167.58,24.7461758]
["bitfinex","SOLUSD",1729884035851,24.4951958,167.64,167.59,0.25098]
["bitfinex","SOLUSD",1729884036146,24.4951958,167.65,167.59,24.7461758]
["bitfinex","SOLUSD",1729884036545,24.4951958,167.64,167.59,0.25098]
["bitfinex","SOLUSD",1729884036741,24.4951958,167.63,167.58,0.25098]
["bitfinex","SOLUSD",1729884037127,24.4951958,167.61,167.57,0.25098]
["bitfinex","SOLUSD",1729884037327,24.4951958,167.62,167.57,0.25098]
["bitfinex","SOLUSD",1729884038548,24.4951958,167.65,167.6,0.25098]
["bitfinex","SOLUSD",1729884038745,24.4951958,167.66,167.6,24.7461758]
["bitfinex","SOLUSD",1729884038934,24.4951958,167.67,167.62,0.25098]
["bitfinex","SOLUSD",1729884039133,0.1,167.74,167.64,24.4951958]
["bitfinex","SOLUSD",1729884039333,24.4951958,167.7,167.65,0.25098]
["bitfinex","SOLUSD",1729884039546,0.1,167.74,167.65,0.25098]
["bitfinex","SOLUSD",1729884039547,24.4951958,167.67,167.65,0.25098]
["bitfinex","SOLUSD",1729884039745,24.4951958,167.66,167.65,0.25098]
["bitfinex","SOLUSD",1729884040249,24.4951958,167.69,167.65,0.25098]
["bitfinex","SOLUSD",1729884040827,24.4951958,167.7,167.65,0.25098]
["bitfinex","SOLUSD",1729884042051,0.1,167.74,167.65,0.25098]
["bitfinex","SOLUSD",1729884042052,24.4951958,167.69,167.65,0.25098]
["bitfinex","SOLUSD",1729884044031,24.4951958,167.7,167.65,0.25098]
["bitfinex","SOLUSD",1729884044531,24.4951958,167.7,167.65,24.7461758]
["bitfinex","SOLUSD",1729884045031,24.4951958,167.72,167.66,24.4951958]
["bitfinex","SOLUSD",1729884045229,24.4951958,167.73,167.67,24.7461758]
["bitfinex","SOLUSD",1729884045655,24.4951958,167.78,167.72,24.4951958]
["bitfinex","SOLUSD",1729884045833,24.4951958,167.77,167.72,24.4951958]
["bitfinex","SOLUSD",1729884046033,24.4951958,167.77,167.71,24.4951958]
["bitfinex","SOLUSD",1729884046228,24.4951958,167.77,167.72,24.4951958]
["bitfinex","SOLUSD",1729884047256,33.7191958,167.8,167.74,24.4951958]
["bitfinex","SOLUSD",1729884047829,33.7191958,167.8,167.68,24.4951958]
["bitfinex","SOLUSD",1729884047830,0.1,167.74,167.65,24.4951958]
["bitfinex","SOLUSD",1729884048061,24.4951958,167.69,167.64,4.53049762]
["bitfinex","SOLUSD",1729884048251,24.4951958,167.68,167.62,24.4951958]
["bitfinex","SOLUSD",1729884048463,24.4951958,167.71,167.65,24.4951958]
["bitfinex","SOLUSD",1729884048637,24.4951958,167.71,167.66,24.4951958]
["bitfinex","SOLUSD",1729884048837,24.4951958,167.71,167.65,24.4951958]
["bitfinex","SOLUSD",1729884049262,24.4951958,167.71,167.66,24.4951958]
["bitfinex","SOLUSD",1729884049760,24.4951958,167.71,167.67,0.12549]
["bitfinex","SOLUSD",1729884050458,24.4951958,167.71,167.67,0.25098]
["bitfinex","SOLUSD",1729884050666,24.4951958,167.72,167.67,0.25098]
["bitfinex","SOLUSD",1729884051363,24.4951958,167.71,167.66,0.25098]
["bitfinex","SOLUSD",1729884051655,24.4951958,167.67,167.61,4.55605261]
["bitfinex","SOLUSD",1729884051837,24.4951958,167.68,167.62,24.4951958]
["bitfinex","SOLUSD",1729884052149,24.4951958,167.67,167.61,24.4951958]
["bitfinex","SOLUSD",1729884052533,24.4951958,167.69,167.63,24.4951958]
["bitfinex","SOLUSD",1729884052935,24.4951958,167.69,167.64,0.12549]
["bitfinex","SOLUSD",1729884053136,24.4951958,167.69,167.64,0.25098]
["bitfinex","SOLUSD",1729884053363,24.4951958,167.7,167.64,24.7461758]
["bitfinex","SOLUSD",1729884053740,24.4951958,167.69,167.64,0.25098]
["bitfinex","SOLUSD",1729884054358,24.4951958,167.68,167.64,0.25098]
["bitfinex","SOLUSD",1729884054557,24.4951958,167.69,167.64,0.25098]
["bitfinex","SOLUSD",1729884054859,24.4951958,167.7,167.64,24.7461758]
["bitfinex","SOLUSD",1729884055150,24.4951958,167.72,167.66,24.7461758]
["bitfinex","SOLUSD",1729884055351,24.4951958,167.71,167.66,0.25098]
["bitfinex","SOLUSD",1729884055654,24.4951958,167.69,167.65,0.25098]
["bitfinex","SOLUSD",1729884055834,24.4951958,167.7,167.65,0.12549]
["bitfinex","SOLUSD",1729884056235,24.4951958,167.69,167.65,0.12549]
["bitfinex","SOLUSD",1729884056474,24.4951958,167.67,167.63,0.12549]
["bitfinex","SOLUSD",1729884056640,24.4951958,167.65,167.61,0.12549]
["bitfinex","SOLUSD",1729884057646,24.4951958,167.66,167.61,0.12549]
["bitfinex","SOLUSD",1729884057841,24.4951958,167.66,167.61,0.25098]
["bitfinex","SOLUSD",1729884058268,24.4951958,167.66,167.61,24.7461758]
["bitfinex","SOLUSD",1729884058466,24.4951958,167.67,167.61,24.7461758]
["bitfinex","SOLUSD",1729884059341,24.4951958,167.66,167.61,24.7461758]
["bitfinex","SOLUSD",1729884059743,24.4951958,167.66,167.61,24.6206858]
["bitfinex","SOLUSD",1729884060258,0.1,167.7,167.61,0.25098]
["bitfinex","SOLUSD",1729884060451,0.1,167.7,167.55,22.9302]
["bitfinex","SOLUSD",1729884060452,24.4951958,167.62,167.55,47.4253958]
["bitfinex","SOLUSD",1729884060654,24.4951958,167.6,167.54,24.4951958]
["bitfinex","SOLUSD",1729884060960,24.4951958,167.58,167.54,5.16565016]
["bitfinex","SOLUSD",1729884061262,24.4951958,167.58,167.52,24.4951958]
["bitfinex","SOLUSD",1729884061456,24.4951958,167.59,167.53,24.4951958]
["bitfinex","SOLUSD",1729884061940,24.4951958,167.6,167.54,24.4951958]
["bitfinex","SOLUSD",1729884062141,24.4951958,167.6,167.55,0.12549]
["bitfinex","SOLUSD",1729884062547,0.1,167.6,167.55,0.12549]
["bitfinex","SOLUSD",1729884062861,24.4951958,167.59,167.55,0.12549]
["bitfinex","SOLUSD",1729884063065,24.4951958,167.59,167.54,0.25098]
["bitfinex","SOLUSD",1729884064068,24.4951958,167.58,167.53,0.25098]
["bitfinex","SOLUSD",1729884064361,24.4951958,167.55,167.5,5.37761692]
["bitfinex","SOLUSD",1729884064564,24.4951958,167.55,167.49,24.4951958]
["bitfinex","SOLUSD",1729884065539,24.4951958,167.54,167.48,24.4951958]
["bitfinex","SOLUSD",1729884065739,24.4951958,167.6,167.45,36.71909485]
["bitfinex","SOLUSD",1729884065740,24.4951958,167.51,167.45,29.82279065]
["bitfinex","SOLUSD",1729884065976,24.4951958,167.54,167.48,24.4951958]
["bitfinex","SOLUSD",1729884066138,24.5951958,167.54,167.49,24.4951958]
["bitfinex","SOLUSD",1729884066349,24.4951958,167.54,167.49,24.4951958]
["bitfinex","SOLUSD",1729884066546,24.4951958,167.59,167.53,24.4951958]
["bitfinex","SOLUSD",1729884066755,24.5951958,167.59,167.53,24.4951958]
["bitfinex","SOLUSD",1729884067266,0.1,167.61,167.56,24.4951958]
["bitfinex","SOLUSD",1729884067452,24.4951958,167.58,167.56,0.12549]
["bitfinex","SOLUSD",1729884067656,9.593,167.62,167.57,24.4951958]
["bitfinex","SOLUSD",1729884067846,9.693,167.62,167.57,24.4951958]
["bitfinex","SOLUSD",1729884068040,9.693,167.62,167.56,0.25098]
["bitfinex","SOLUSD",1729884068258,9.593,167.62,167.57,24.4951958]
["bitfinex","SOLUSD",1729884068556,0.2,167.65,167.58,24.4951958]
["bitfinex","SOLUSD",1729884068755,24.4951958,167.64,167.58,24.4951958]
["bitfinex","SOLUSD",1729884068954,31.4717,167.66,167.59,24.4951958]
["bitfinex","SOLUSD",1729884069148,24.4951958,167.64,167.59,24.4951958]
["bitfinex","SOLUSD",1729884069344,24.5951958,167.64,167.59,0.25098]
["bitfinex","SOLUSD",1729884069545,24.4951958,167.64,167.59,0.25098]
["bitfinex","SOLUSD",1729884069743,9.8274,167.67,167.6,24.4951958]
["bitfinex","SOLUSD",1729884070053,24.5951958,167.65,167.59,24.7461758]
["bitfinex","SOLUSD",1729884070257,24.4951958,167.66,167.6,24.4951958]
["bitfinex","SOLUSD",1729884070565,24.4951958,167.66,167.61,0.25098]
["bitfinex","SOLUSD",1729884070972,24.4951958,167.65,167.61,0.25098]
["bitfinex","SOLUSD",1729884071464,24.4951958,167.64,167.6,0.25098]
["bitfinex","SOLUSD",1729884071680,24.4951958,167.64,167.59,24.4951958]
["bitfinex","SOLUSD",1729884071681,24.4951958,167.61,167.54,24.4951958]
["bitfinex","SOLUSD",1729884071844,24.4951958,167.58,167.53,24.4951958]
["bitfinex","SOLUSD",1729884072045,24.4951958,167.59,167.53,24.4951958]
["bitfinex","SOLUSD",1729884072241,0.1,167.61,167.5,46.08778525]
["bitfinex","SOLUSD",1729884072242,24.4951958,167.61,167.55,24.4951958]
["bitfinex","SOLUSD",1729884072453,24.4951958,167.63,167.57,24.4951958]
["bitfinex","SOLUSD",1729884072667,24.4951958,167.62,167.57,24.4951958]
["bitfinex","SOLUSD",1729884072964,24.4951958,167.62,167.58,0.25098]
["bitfinex","SOLUSD",1729884073171,24.4951958,167.61,167.57,0.25098]
["bitfinex","SOLUSD",1729884073470,24.4951958,167.63,167.59,0.12549]
["bitfinex","SOLUSD",1729884073772,24.4951958,167.65,167.59,24.7461758]
["bitfinex","SOLUSD",1729884074063,9.9274,167.67,167.59,24.7461758]
["bitfinex","SOLUSD",1729884074064,24.4951958,167.64,167.59,0.25098]
["bitfinex","SOLUSD",1729884074257,24.4951958,167.63,167.59,0.25098]
["bitfinex","SOLUSD",1729884074464,24.4951958,167.61,167.58,0.25098]
["bitfinex","SOLUSD",1729884074851,24.4951958,167.6,167.54,24.4951958]
["bitfinex","SOLUSD",1729884075052,24.5951958,167.61,167.55,24.4951958]
["bitfinex","SOLUSD",1729884075452,24.4951958,167.6,167.54,24.4951958]
["bitfinex","SOLUSD",1729884075651,24.4951958,167.59,167.53,24.4951958]
["bitfinex","SOLUSD",1729884076366,24.4951958,167.6,167.54,24.4951958]
["bitfinex","SOLUSD",1729884076765,24.4951958,167.61,167.55,24.4951958]
["bitfinex","SOLUSD",1729884076970,24.5951958,167.62,167.56,24.4951958]
["bitfinex","SOLUSD",1729884077168,0.1,167.64,167.59,24.4951958]
["bitfinex","SOLUSD",1729884077470,24.4951958,167.63,167.58,24.4951958]
["bitfinex","SOLUSD",1729884077864,24.5951958,167.63,167.58,24.4951958]
["bitfinex","SOLUSD",1729884078462,24.4951958,167.59,167.5,36.55451317]
["bitfinex","SOLUSD",1729884078670,24.4951958,167.57,167.51,24.4951958]
["bitfinex","SOLUSD",1729884078972,24.4951958,167.58,167.52,24.4951958]
["bitfinex","SOLUSD",1729884079665,24.5951958,167.59,167.53,24.4951958]
["bitfinex","SOLUSD",1729884079872,0.1,167.59,167.54,24.4951958]
["bitfinex","SOLUSD",1729884080660,9.7274,167.67,167.56,24.4951958]
["bitfinex","SOLUSD",1729884080661,24.5951958,167.62,167.56,24.4951958]
["bitfinex","SOLUSD",1729884080974,0.1,167.61,167.56,24.4951958]
["bitfinex","SOLUSD",1729884081178,24.5951958,167.62,167.56,24.4951958]
["bitfinex","SOLUSD",1729884081379,0.1,167.61,167.56,24.4951958]
["bitfinex","SOLUSD",1729884081780,24.6951958,167.62,167.56,24.4951958]
["bitfinex","SOLUSD",1729884081958,0.1,167.61,167.56,24.4951958]
["bitfinex","SOLUSD",1729884082881,24.5951958,167.63,167.57,24.4951958]
["bitfinex","SOLUSD",1729884083388,0.1,167.62,167.57,24.4951958]
["bitfinex","SOLUSD",1729884084079,0.1,167.65,167.61,24.4951958]
["bitfinex","SOLUSD",1729884084272,34.3225958,167.67,167.62,24.4951958]
["bitfinex","SOLUSD",1729884084477,34.3225958,167.67,167.53,31.8101]
["bitfinex","SOLUSD",1729884084478,9.7274,167.67,167.63,24.4951958]
["bitfinex","SOLUSD",1729884084867,0.1,167.69,167.64,24.4951958]
["bitfinex","SOLUSD",1729884085066,24.4951958,167.7,167.65,24.4951958]
["bitfinex","SOLUSD",1729884085379,0.1,167.68,167.65,24.4951958]
["bitfinex","SOLUSD",1729884085565,0.1,167.68,167.64,24.4951958]
["bitfinex","SOLUSD",1729884085765,0.1,167.68,167.61,0.25098]
["bitfinex","SOLUSD",1729884085766,0.1,167.68,167.65,24.4951958]
["bitfinex","SOLUSD",1729884085961,24.5951958,167.71,167.66,24.4951958]
["bitfinex","SOLUSD",1729884086177,0.1,167.7,167.66,24.4951958]
["bitfinex","SOLUSD",1729884086379,0.1,167.73,167.69,24.4951958]
["bitfinex","SOLUSD",1729884086599,0.1,167.74,167.7,24.4951958]
["bitfinex","SOLUSD",1729884086887,0.1,167.73,167.7,24.4951958]
["bitfinex","SOLUSD",1729884087066,0.1,167.74,167.71,24.4951958]
["bitfinex","SOLUSD",1729884087262,0.1,167.77,167.73,24.4951958]
["bitfinex","SOLUSD",1729884087479,0.2,167.78,167.73,24.4951958]
["bitfinex","SOLUSD",1729884087678,24.4951958,167.79,167.74,24.4951958]
["bitfinex","SOLUSD",1729884088191,37.2755958,167.8,167.75,0.25098]
["bitfinex","SOLUSD",1729884088486,12.6804,167.8,167.75,24.7461758]
["bitfinex","SOLUSD",1729884088691,0.5948391,167.82,167.78,24.4951958]
["bitfinex","SOLUSD",1729884088867,0.5948391,167.82,167.79,0.12549]
["bitfinex","SOLUSD",1729884089065,24.6951958,167.8,167.75,0.12549]
["bitfinex","SOLUSD",1729884089263,24.4951958,167.79,167.75,0.25098]
["bitfinex","SOLUSD",1729884089579,25.0541958,167.8,167.75,0.25098]
["bitfinex","SOLUSD",1729884089777,0.559,167.8,167.75,24.7461758]
["bitfinex","SOLUSD",1729884089980,0.359,167.8,167.78,0.12549]
["bitfinex","SOLUSD",1729884090285,0.459,167.8,167.78,0.12549]
["bitfinex","SOLUSD",1729884091083,0.359,167.8,167.78,0.12549]
["bitfinex","SOLUSD",1729884091384,0.359,167.8,167.77,0.25098]
["bitfinex","SOLUSD",1729884091578,24.9541958,167.8,167.76,0.25098]
["bitfinex","SOLUSD",1729884091898,0.359,167.8,167.75,24.7461758]
["bitfinex","SOLUSD",1729884092185,0.359,167.8,167.79,24.7461758]
["bitfinex","SOLUSD",1729884092595,0.42926615,167.82,167.8,0.25098]
["bitfinex","SOLUSD",1729884092886,0.42926615,167.82,167.81,24.7461758]
["bitfinex","SOLUSD",1729884093691,12.5906,167.92,167.81,49.2413716]
["bitfinex","SOLUSD",1729884093978,24.4951958,167.91,167.88,0.12549]
["bitfinex","SOLUSD",1729884094464,24.6951958,167.92,167.88,0.12549]
["bitfinex","SOLUSD",1729884094864,0.2,167.92,167.88,0.12549]
["bitfinex","SOLUSD",1729884095065,0.2,167.92,167.88,24.6206858]
["bitfinex","SOLUSD",1729884095375,24.6951958,167.95,167.9,0.12549]
["bitfinex","SOLUSD",1729884095572,0.1,167.94,167.9,0.25098]
["bitfinex","SOLUSD",1729884095770,24.5951958,167.95,167.9,24.7461758]
["bitfinex","SOLUSD",1729884095986,37.7989958,167.96,167.91,24.4951958]
["bitfinex","SOLUSD",1729884096182,24.5951958,167.97,167.93,0.12549]
["bitfinex","SOLUSD",1729884096480,24.6951958,167.98,167.93,0.12549]
["bitfinex","SOLUSD",1729884096862,24.5951958,167.95,167.91,0.12549]
["bitfinex","SOLUSD",1729884097069,24.4951958,167.94,167.9,0.25098]
["bitfinex","SOLUSD",1729884097490,24.4951958,167.93,167.89,0.12549]
["bitfinex","SOLUSD",1729884097661,24.4951958,167.91,167.89,0.12549]
["bitfinex","SOLUSD",1729884098208,24.4951958,167.9,167.86,5.32376628]
["bitfinex","SOLUSD",1729884098484,24.4951958,167.9,167.84,24.4951958]
["bitfinex","SOLUSD",1729884098863,24.4951958,167.88,167.83,24.4951958]
["bitfinex","SOLUSD",1729884099069,24.4951958,167.88,167.82,24.4951958]
["bitfinex","SOLUSD",1729884099269,24.4694858,167.88,167.82,29.74733955]
["bitfinex","SOLUSD",1729884099464,24.5951958,167.91,167.86,24.4951958]
["bitfinex","SOLUSD",1729884099695,0.1,167.92,167.78,12.2466]
["bitfinex","SOLUSD",1729884099696,24.5951958,167.9,167.84,24.4951958]
["bitfinex","SOLUSD",1729884100181,24.4951958,167.88,167.84,0.25098]
["bitfinex","SOLUSD",1729884100571,24.4951958,167.88,167.78,12.2466]
["bitfinex","SOLUSD",1729884100572,24.4951958,167.86,167.81,24.4951958]
["bitfinex","SOLUSD",1729884100788,24.4951958,167.84,167.78,29.89375907]
["bitfinex","SOLUSD",1729884101086,24.4951958,167.83,167.78,5.39856327]
["bitfinex","SOLUSD",1729884101282,0.2,167.85,167.74,12.6082]
["bitfinex","SOLUSD",1729884101283,24.4951958,167.84,167.79,24.4951958]
["bitfinex","SOLUSD",1729884101473,24.6951958,167.85,167.79,24.4951958]
["bitfinex","SOLUSD",1729884101675,24.4951958,167.83,167.77,24.4951958]
["bitfinex","SOLUSD",1729884101873,24.4951958,167.81,167.76,24.4951958]
["bitfinex","SOLUSD",1729884102088,24.4951958,167.82,167.77,24.4951958]
["bitfinex","SOLUSD",1729884102585,24.4951958,167.83,167.78,0.25098]
["bitfinex","SOLUSD",1729884102960,0.1,167.84,167.8,24.4951958]
["bitfinex","SOLUSD",1729884103166,0.1,167.84,167.81,24.4951958]
["bitfinex","SOLUSD",1729884103470,0.1,167.83,167.81,0.12549]
["bitfinex","SOLUSD",1729884103671,24.6951958,167.84,167.81,0.12549]
["bitfinex","SOLUSD",1729884103970,0.1,167.83,167.8,0.25098]
["bitfinex","SOLUSD",1729884104371,24.4951958,167.84,167.79,24.4951958]
["bitfinex","SOLUSD",1729884104571,0.1,167.84,167.8,0.25098]
["bitfinex","SOLUSD",1729884104777,0.1,167.83,167.8,24.7461758]
["bitfinex","SOLUSD",1729884105089,12.9708,167.91,167.83,0.12549]
["bitfinex","SOLUSD",1729884105090,0.1,167.84,167.83,0.12549]
["bitfinex","SOLUSD",1729884106286,0.1,167.83,167.79,0.25098]
["bitfinex","SOLUSD",1729884106493,0.1,167.83,167.79,24.7461758]
["bitfinex","SOLUSD",1729884106982,24.5951958,167.83,167.79,0.25098]
["bitfinex","SOLUSD",1729884107684,24.5951958,167.81,167.75,24.4951958]
["bitfinex","SOLUSD",1729884107870,0.1,167.79,167.75,24.4951958]
["bitfinex","SOLUSD",1729884108071,24.5951958,167.8,167.75,24.4951958]
["bitfinex","SOLUSD",1729884108271,0.1,167.79,167.75,24.4951958]
["bitfinex","SOLUSD",1729884108771,24.6951958,167.8,167.75,24.4951958]
["bitfinex","SOLUSD",1729884108971,0.1,167.79,167.76,0.25098]
["bitfinex","SOLUSD",1729884109184,24.6951958,167.8,167.76,0.25098]
["bitfinex","SOLUSD",1729884109387,0.1,167.81,167.76,24.7461758]
["bitfinex","SOLUSD",1729884109589,0.1,167.81,167.78,24.6206858]
["bitfinex","SOLUSD",1729884109786,0.1,167.82,167.78,24.6206858]
["bitfinex","SOLUSD",1729884110294,0.1,167.83,167.82,0.12549]
["bitfinex","SOLUSD",1729884110612,0.1,167.83,167.82,24.7461758]
["bitfinex","SOLUSD",1729884110799,0.1,167.83,167.82,0.25098]
["bitfinex","SOLUSD",1729884111000,0.1,167.86,167.82,24.7461758]
["bitfinex","SOLUSD",1729884111293,0.1,167.87,167.85,24.4951958]
["bitfinex","SOLUSD",1729884111877,0.2,167.88,167.84,24.4951958]
["bitfinex","SOLUSD",1729884112073,0.1,167.87,167.83,24.4951958]
["bitfinex","SOLUSD",1729884112269,12.9708,167.91,167.76,29.64608411]
["bitfinex","SOLUSD",1729884112270,24.6951958,167.85,167.81,0.25098]
["bitfinex","SOLUSD",1729884112485,0.1,167.84,167.81,24.7461758]
["bitfinex","SOLUSD",1729884112990,0.2,167.85,167.81,24.7461758]
["bitfinex","SOLUSD",1729884113200,0.1,167.84,167.81,0.25098]
["bitfinex","SOLUSD",1729884113370,0.1,167.84,167.81,24.7461758]
["bitfinex","SOLUSD",1729884113781,0.1,167.82,167.79,0.25098]
["bitfinex","SOLUSD",1729884114181,0.1,167.83,167.79,24.7461758]
["bitfinex","SOLUSD",1729884114576,0.1,167.82,167.79,24.6206858]
["bitfinex","SOLUSD",1729884114778,0.1,167.85,167.81,24.4951958]
["bitfinex","SOLUSD",1729884115901,0.1,167.84,167.82,0.12549]
["bitfinex","SOLUSD",1729884116198,0.1,167.87,167.83,24.4951958]
["bitfinex","SOLUSD",1729884116493,0.1,167.87,167.84,24.7461758]
["bitfinex","SOLUSD",1729884116695,0.1,167.85,167.84,0.25098]
["bitfinex","SOLUSD",1729884117081,0.1,167.85,167.83,0.25098]
["bitfinex","SOLUSD",1729884117475,24.6951958,167.85,167.76,29.7512082]
["bitfinex","SOLUSD",1729884117689,0.1,167.86,167.8,24.7461758]
["bitfinex","SOLUSD",1729884118000,13.1708,167.91,167.86,0.25098]
["bitfinex","SOLUSD",1729884118300,0.2,167.91,167.87,24.4951958]
["bitfinex","SOLUSD",1729884118493,0.2,167.91,167.87,24.6206858]
["bitfinex","SOLUSD",1729884118675,0.1,167.88,167.87,0.12549]
["bitfinex","SOLUSD",1729884118876,0.2,167.91,167.87,24.6206858]
["bitfinex","SOLUSD",1729884119100,0.2,167.92,167.88,24.7461758]
["bitfinex","SOLUSD",1729884119316,0.1,167.91,167.9,0.12549]
["bitfinex","SOLUSD",1729884120187,0.1,167.91,167.89,0.12549]
["bitfinex","SOLUSD",1729884120387,0.1,167.91,167.9,0.12549]
["bitfinex","SOLUSD",1729884120605,0.2,167.91,167.89,0.12549]
["bitfinex","SOLUSD",1729884120899,0.1,167.91,167.89,0.12549]
["bitfinex","SOLUSD",1729884121096,0.1,167.87,167.82,24.4951958]
["bitfinex","SOLUSD",1729884121280,0.1,167.91,167.86,24.4951958]
["bitfinex","SOLUSD",1729884121477,0.2,167.94,167.79,12.72]
["bitfinex","SOLUSD",1729884121694,6.18294167,167.93,167.79,12.72]
["bitfinex","SOLUSD",1729884121881,6.28294167,167.93,167.79,12.72]
["bitfinex","SOLUSD",1729884122083,0.1,167.91,167.79,17.90671366]
["bitfinex","SOLUSD",1729884122280,0.2,167.91,167.79,17.90671366]
["bitfinex","SOLUSD",1729884122583,6.28294167,167.93,167.9,24.6206858]
["bitfinex","SOLUSD",1729884122785,0.1,167.92,167.9,0.12549]
["bitfinex","SOLUSD",1729884123092,6.28294167,167.93,167.89,0.12549]
["bitfinex","SOLUSD",1729884123281,6.18294167,167.93,167.89,24.6206858]
["bitfinex","SOLUSD",1729884123477,6.28294167,167.93,167.9,0.12549]
["bitfinex","SOLUSD",1729884123698,6.38294167,167.93,167.9,0.12549]
["bitfinex","SOLUSD",1729884123877,6.28294167,167.93,167.9,0.12549]
["bitfinex","SOLUSD",1729884124080,6.28294167,167.93,167.92,24.7461758]
["bitfinex","SOLUSD",1729884124081,6.18294167,167.93,167.92,24.7461758]
["bitfinex","SOLUSD",1729884124279,12.6746,168.0,167.93,0.25098]
["bitfinex","SOLUSD",1729884124499,55.2421958,168.02,167.98,0.12549]
["bitfinex","SOLUSD",1729884124885,24.4951958,168.01,167.98,0.12549]
["bitfinex","SOLUSD",1729884125086,24.4951958,168.0,167.94,24.4951958]
["bitfinex","SOLUSD",1729884125292,24.4951958,168.0,167.95,0.25098]
["bitfinex","SOLUSD",1729884126086,24.4951958,168.01,167.95,24.7461758]
["bitfinex","SOLUSD",1729884126302,24.4951958,168.02,167.98,0.25098]
["bitfinex","SOLUSD",1729884126789,24.4951958,168.03,167.98,0.25098]
["bitfinex","SOLUSD",1729884127202,24.4951958,168.04,167.98,24.7461758]
["bitfinex","SOLUSD",1729884127386,24.4951958,168.03,167.98,24.4951958]
["bitfinex","SOLUSD",1729884127701,25.0900349,167.99,167.94,24.4951958]
["bitfinex","SOLUSD",1729884127903,0.5948391,167.99,167.95,24.4951958]
["bitfinex","SOLUSD",1729884128083,0.5948391,167.99,167.96,0.12549]
["bitfinex","SOLUSD",1729884128399,0.5948391,167.99,167.96,24.6206858]
["bitfinex","SOLUSD",1729884130592,0.5948391,167.99,167.97,24.4951958]
["bitfinex","SOLUSD",1729884131609,0.5948391,167.99,167.98,24.7461758]
["bitfinex","SOLUSD",1729884133007,0.5948391,167.99,167.96,24.4951958]
["bitfinex","SOLUSD",1729884133515,25.0900349,167.99,167.94,24.4951958]
["bitfinex","SOLUSD",1729884133682,0.5948391,167.99,167.94,24.4951958]
["bitfinex","SOLUSD",1729884133887,25.0900349,167.99,167.93,24.4951958]
["bitfinex","SOLUSD",1729884134083,24.4951958,167.96,167.91,24.4951958]
["bitfinex","SOLUSD",1729884134299,24.4951958,167.98,167.92,24.4951958]
["bitfinex","SOLUSD",1729884134501,0.5948391,167.99,167.95,24.4951958]
["bitfinex","SOLUSD",1729884134718,0.5948391,167.99,167.92,0.1]
["bitfinex","SOLUSD",1729884135016,37.6576958,168.09,167.94,0.1]
["bitfinex","SOLUSD",1729884135197,37.6576958,168.09,168.04,24.4951958]
["bitfinex","SOLUSD",1729884135608,24.4951958,168.08,168.02,24.4951958]
["bitfinex","SOLUSD",1729884135907,24.4951958,168.08,168.03,24.4951958]
["bitfinex","SOLUSD",1729884136215,24.4951958,168.12,168.06,24.4951958]
["bitfinex","SOLUSD",1729884136594,24.4951958,168.11,168.05,24.4951958]
["bitfinex","SOLUSD",1729884136900,0.1,168.12,168.0,0.25098]
["bitfinex","SOLUSD",1729884137086,46.1,168.11,168.0,0.25098]
["bitfinex","SOLUSD",1729884138000,24.4951958,168.06,168.01,24.4951958]
["bitfinex","SOLUSD",1729884138613,24.4951958,168.07,168.01,24.4951958]
["bitfinex","SOLUSD",1729884139010,24.4951958,168.07,168.02,24.4951958]
["bitfinex","SOLUSD",1729884139510,24.4951958,168.05,168.0,24.7461758]
["bitfinex","SOLUSD",1729884140004,24.4951958,168.05,168.0,0.25098]
["bitfinex","SOLUSD",1729884140404,24.4951958,168.05,168.0,24.7461758]
["bitfinex","SOLUSD",1729884140589,24.4951958,168.06,168.0,24.7461758]
["bitfinex","SOLUSD",1729884140909,24.4951958,168.05,168.0,24.7461758]
["bitfinex","SOLUSD",1729884141917,24.4951958,168.04,168.0,0.25098]
["bitfinex","SOLUSD",1729884142088,24.4951958,168.05,168.0,24.7461758]
["bitfinex","SOLUSD",1729884142285,24.4951958,168.07,168.0,0.25098]
["bitfinex","SOLUSD",1729884142597,24.4951958,168.09,168.04,24.7461758]
["bitfinex","SOLUSD",1729884143299,24.4951958,168.09,168.04,0.25098]
["bitfinex","SOLUSD",1729884143699,24.4951958,168.05,167.97,5.29743906]
["bitfinex","SOLUSD",1729884144020,24.4951958,167.98,167.92,24.4951958]
["bitfinex","SOLUSD",1729884144211,12.6711,168.02,167.89,3.24]
["bitfinex","SOLUSD",1729884144212,0.1,168.0,167.89,3.24]
["bitfinex","SOLUSD",1729884144390,44.812,168.02,167.89,3.24]
["bitfinex","SOLUSD",1729884145214,24.4951958,167.96,167.91,24.4951958]
["bitfinex","SOLUSD",1729884145798,24.4951958,167.97,167.91,24.4951958]
["bitfinex","SOLUSD",1729884146610,24.4951958,167.97,167.92,0.12549]
["bitfinex","SOLUSD",1729884147195,24.4951958,167.96,167.92,0.12549]
["bitfinex","SOLUSD",1729884147396,24.4951958,167.96,167.91,0.25098]
["bitfinex","SOLUSD",1729884147592,44.912,168.02,167.91,0.25098]
["bitfinex","SOLUSD",1729884147593,24.4951958,167.97,167.91,24.7461758]
["bitfinex","SOLUSD",1729884148000,44.712,168.02,167.93,24.4951958]
["bitfinex","SOLUSD",1729884148198,24.4951958,167.98,167.93,0.25098]
["bitfinex","SOLUSD",1729884148510,24.4951958,167.99,167.93,24.7461758]
["bitfinex","SOLUSD",1729884149097,24.4951958,168.0,167.95,24.4951958]
["bitfinex","SOLUSD",1729884150096,24.4951958,168.01,167.95,24.4951958]
["bitfinex","SOLUSD",1729884150504,24.4951958,168.0,167.95,0.25098]
["bitfinex","SOLUSD",1729884150710,69.2071958,168.02,167.96,24.4951958]
["bitfinex","SOLUSD",1729884151018,37.4809958,168.06,168.01,24.4951958]
["bitfinex","SOLUSD",1729884151216,37.4809958,168.06,168.0,24.4951958]
["bitfinex","SOLUSD",1729884151421,12.9858,168.06,167.97,0.12549]
["bitfinex","SOLUSD",1729884151628,24.4951958,168.01,167.96,0.12549]
["bitfinex","SOLUSD",1729884151827,24.4951958,167.98,167.94,0.12549]
["bitfinex","SOLUSD",1729884152116,24.4951958,167.96,167.9,24.4951958]
["bitfinex","SOLUSD",1729884152316,24.4951958,167.97,167.91,24.4951958]
["bitfinex","SOLUSD",1729884152501,24.4951958,167.97,167.92,24.4951958]
["bitfinex","SOLUSD",1729884152701,24.4951958,167.99,167.94,24.4951958]
["bitfinex","SOLUSD",1729884153510,0.1,168.05,167.95,0.25098]
["bitfinex","SOLUSD",1729884153511,24.4951958,168.0,167.95,0.25098]
["bitfinex","SOLUSD",1729884154704,24.4951958,168.02,167.96,24.4951958]
["bitfinex","SOLUSD",1729884154906,24.4951958,168.02,167.97,0.25098]
["bitfinex","SOLUSD",1729884155319,24.4951958,168.01,167.95,24.4951958]
["bitfinex","SOLUSD",1729884155498,24.4951958,168.01,167.96,0.25098]
["bitfinex","SOLUSD",1729884157321,24.4951958,168.01,167.96,24.7461758]
["bitfinex","SOLUSD",1729884158223,24.4951958,168.02,167.96,24.7461758]
["bitfinex","SOLUSD",1729884159004,24.4951958,168.03,167.98,24.4951958]
["bitfinex","SOLUSD",1729884159212,24.4951958,168.04,167.99,0.25098]
["bitfinex","SOLUSD",1729884159803,24.4951958,168.05,167.99,24.7461758]
["bitfinex","SOLUSD",1729884160123,37.4809958,168.06,168.01,0.25098]
["bitfinex","SOLUSD",1729884160416,24.4951958,168.09,168.04,24.4951958]
["bitfinex","SOLUSD",1729884160810,0.5948391,168.16,168.08,24.7461758]
["bitfinex","SOLUSD",1729884161012,24.4951958,168.14,168.09,24.4951958]
["bitfinex","SOLUSD",1729884161324,24.4951958,168.13,168.08,24.4951958]
["bitfinex","SOLUSD",1729884161907,24.4951958,168.14,168.08,24.4951958]
["bitfinex","SOLUSD",1729884162204,24.4951958,168.14,168.09,24.4951958]
["bitfinex","SOLUSD",1729884162921,25.0900349,168.16,168.11,24.6206858]
["bitfinex","SOLUSD",1729884163162,24.4951958,168.12,168.05,24.4951958]
["bitfinex","SOLUSD",1729884163328,24.4951958,168.07,168.01,24.4951958]
["bitfinex","SOLUSD",1729884163633,44.0059,168.13,167.95,12.3934]
["bitfinex","SOLUSD",1729884163634,44.0059,168.13,167.95,43.8491]
["bitfinex","SOLUSD",1729884163810,43.9059,168.13,168.04,24.4951958]
["bitfinex","SOLUSD",1729884164014,44.0059,168.13,168.04,24.4951958]
["bitfinex","SOLUSD",1729884164224,24.4951958,168.1,168.04,24.4951958]
["bitfinex","SOLUSD",1729884164408,24.4951958,168.09,168.04,24.4951958]
["bitfinex","SOLUSD",1729884165028,24.4951958,168.1,168.05,0.25098]
["bitfinex","SOLUSD",1729884165527,24.4951958,168.12,168.06,24.4951958]
["bitfinex","SOLUSD",1729884165707,68.4010958,168.13,168.07,24.4951958]
["bitfinex","SOLUSD",1729884165901,43.9059,168.13,168.08,24.4951958]
["bitfinex","SOLUSD",1729884166107,13.219,168.13,168.11,24.4951958]
["bitfinex","SOLUSD",1729884166408,38.3681349,168.16,168.11,24.4951958]
["bitfinex","SOLUSD",1729884166623,38.3681349,168.16,168.05,0.25098]
["bitfinex","SOLUSD",1729884166624,13.8729391,168.16,168.12,24.4951958]
["bitfinex","SOLUSD",1729884166926,13.8729391,168.16,168.13,24.4951958]
["bitfinex","SOLUSD",1729884167509,13.8729391,168.16,168.14,24.4951958]
["bitfinex","SOLUSD",1729884167727,0.5948391,168.16,168.14,24.4951958]
["bitfinex","SOLUSD",1729884168025,0.1,168.11,167.95,12.1571]
["bitfinex","SOLUSD",1729884168227,24.4951958,168.07,168.01,24.4951958]
["bitfinex","SOLUSD",1729884169027,13.2781,168.15,168.06,24.4951958]
["bitfinex","SOLUSD",1729884169206,13.2781,168.15,168.0,56.6945958]
["bitfinex","SOLUSD",1729884169207,24.4951958,168.14,168.08,24.4951958]
["bitfinex","SOLUSD",1729884170321,24.4951958,168.14,168.07,24.4951958]
["bitfinex","SOLUSD",1729884170530,24.4951958,168.11,168.05,24.4951958]
["bitfinex","SOLUSD",1729884170718,24.4951958,168.09,168.04,0.25098]
["bitfinex","SOLUSD",1729884170918,24.4951958,168.1,168.04,24.7461758]
["bitfinex","SOLUSD",1729884171227,24.4951958,168.09,168.04,0.25098]
["bitfinex","SOLUSD",1729884171406,24.4951958,168.08,168.03,0.25098]
["bitfinex","SOLUSD",1729884171606,13.2781,168.15,168.07,24.4951958]
["bitfinex","SOLUSD",1729884171818,24.4951958,168.13,168.07,24.4951958]
["bitfinex","SOLUSD",1729884173317,13.2781,168.15,168.03,0.25098]
["bitfinex","SOLUSD",1729884173318,13.2781,168.15,168.12,24.4951958]
["bitfinex","SOLUSD",1729884173516,0.5948391,168.16,168.13,24.4951958]
["bitfinex","SOLUSD",1729884173921,0.5948391,168.16,168.14,24.4951958]
["bitfinex","SOLUSD",1729884174120,0.5948391,168.16,168.15,24.4951958]
["bitfinex","SOLUSD",1729884175513,0.5948391,168.16,168.14,24.4951958]
["bitfinex","SOLUSD",1729884176340,0.5948391,168.16,168.15,24.7461758]
["bitfinex","SOLUSD",1729884176530,0.5948391,168.16,168.15,26.01664868]
["bitfinex","SOLUSD",1729884176832,0.2185391,168.16,168.15,94.3047716]
["bitfinex","SOLUSD",1729884177037,24.4951958,168.29,168.15,94.3047716]
["bitfinex","SOLUSD",1729884177231,24.4951958,168.28,168.22,24.4951958]
["bitfinex","SOLUSD",1729884177438,24.4951958,168.27,168.21,24.4951958]
["bitfinex","SOLUSD",1729884177827,24.4951958,168.28,168.22,24.4951958]
["bitfinex","SOLUSD",1729884178017,24.4951958,168.27,168.21,24.4951958]
["bitfinex","SOLUSD",1729884178443,24.4951958,168.26,168.15,45.31438]
["bitfinex","SOLUSD",1729884178656,24.4951958,168.23,168.18,24.4951958]
["bitfinex","SOLUSD",1729884178943,24.4951958,168.24,168.19,24.4951958]
["bitfinex","SOLUSD",1729884179317,24.5951958,168.32,168.21,24.4951958]
["bitfinex","SOLUSD",1729884179521,24.4951958,168.28,168.23,0.25098]
["bitfinex","SOLUSD",1729884179742,24.4951958,168.29,168.23,24.7461758]
["bitfinex","SOLUSD",1729884179937,24.4951958,168.28,168.23,0.25098]
["bitfinex","SOLUSD",1729884180540,24.4951958,168.24,168.18,24.4951958]
["bitfinex","SOLUSD",1729884180756,24.4951958,168.24,168.19,0.25098]
["bitfinex","SOLUSD",1729884181224,24.4951958,168.24,168.19,24.7461758]
["bitfinex","SOLUSD",1729884182131,24.4951958,168.25,168.19,24.7461758]
["bitfinex","SOLUSD",1729884182336,24.4951958,168.24,168.19,24.7461758]
["bitfinex","SOLUSD",1729884182641,24.4951958,168.24,168.19,0.25098]
["bitfinex","SOLUSD",1729884183340,24.4951958,168.24,168.19,24.7461758]
["bitfinex","SOLUSD",1729884183726,42.3674,168.26,168.22,24.4951958]
["bitfinex","SOLUSD",1729884183945,0.1,168.11,167.97,6.17535507]
["bitfinex","SOLUSD",1729884184149,0.2,168.07,167.88,12.1823]
["bitfinex","SOLUSD",1729884184443,0.2,168.05,167.88,12.1823]
["bitfinex","SOLUSD",1729884184634,0.1,168.03,167.87,32.2235]
["bitfinex","SOLUSD",1729884184826,24.4951958,167.98,167.92,24.4951958]
["bitfinex","SOLUSD",1729884185025,24.4951958,167.98,167.91,24.4951958]
["bitfinex","SOLUSD",1729884185439,24.4951958,167.98,167.92,24.4951958]
["bitfinex","SOLUSD",1729884185822,24.4951958,167.97,167.93,0.25098]
["bitfinex","SOLUSD",1729884186141,24.4951958,167.96,167.91,0.25098]
["bitfinex","SOLUSD",1729884186329,39.90437604,167.96,167.91,0.25098]
["bitfinex","SOLUSD",1729884186645,39.90437604,167.92,167.86,39.90437604]
["bitfinex","SOLUSD",1729884186842,39.90437604,167.93,167.87,39.90437604]
["bitfinex","SOLUSD",1729884187040,12.3399,168.0,167.9,39.90437604]
["bitfinex","SOLUSD",1729884187342,12.3399,168.0,167.84,39.90437604]
["bitfinex","SOLUSD",1729884187343,39.90437604,167.99,167.92,39.90437604]
["bitfinex","SOLUSD",1729884187544,39.90437604,167.98,167.92,39.90437604]
["bitfinex","SOLUSD",1729884187845,39.90437604,167.97,167.91,39.90437604]
["bitfinex","SOLUSD",1729884188738,0.2,168.05,167.95,39.90437604]
["bitfinex","SOLUSD",1729884189036,39.90437604,167.99,167.94,0.25098]
["bitfinex","SOLUSD",1729884189441,39.90437604,168.0,167.94,40.15535604]
["bitfinex","SOLUSD",1729884189833,39.90437604,167.99,167.94,0.25098]
["bitfinex","SOLUSD",1729884193523,39.90437604,167.98,167.93,39.90437604]
["bitfinex","SOLUSD",1729884193730,39.90437604,167.97,167.92,0.25098]
["bitfinex","SOLUSD",1729884194148,0.2,168.03,167.92,40.15535604]
["bitfinex","SOLUSD",1729884194445,39.90437604,167.98,167.92,40.15535604]
["bitfinex","SOLUSD",1729884194629,39.90437604,167.97,167.92,40.15535604]
["bitfinex","SOLUSD",1729884195029,39.90437604,167.93,167.87,39.90437604]
["bitfinex","SOLUSD",1729884195244,39.90437604,167.91,167.85,39.90437604]
["bitfinex","SOLUSD",1729884195447,0.1,167.98,167.84,45.08438984]
["bitfinex","SOLUSD",1729884195448,39.90437604,167.9,167.84,45.08438984]
["bitfinex","SOLUSD",1729884195951,39.90437604,167.91,167.85,39.90437604]
["bitfinex","SOLUSD",1729884196536,39.90437604,167.89,167.83,39.90437604]
["bitfinex","SOLUSD",1729884196737,39.90437604,167.88,167.82,39.90437604]
["bitfinex","SOLUSD",1729884197053,39.90437604,167.86,167.8,39.90437604]
["bitfinex","SOLUSD",1729884197229,39.90437604,167.87,167.81,39.90437604]
["bitfinex","SOLUSD",1729884197430,39.90437604,167.88,167.82,39.90437604]
["bitfinex","SOLUSD",1729884197631,39.90437604,167.88,167.76,52.46077604]
["bitfinex","SOLUSD",1729884197632,39.90437604,167.87,167.81,39.90437604]
["bitfinex","SOLUSD",1729884198552,39.90437604,167.89,167.84,39.90437604]
["bitfinex","SOLUSD",1729884199739,39.90437604,167.89,167.83,40.02986604]
["bitfinex","SOLUSD",1729884200051,39.90437604,167.88,167.83,40.02986604]
["bitfinex","SOLUSD",1729884200752,39.90437604,167.88,167.83,0.25098]
["bitfinex","SOLUSD",1729884201253,39.90437604,167.9,167.85,39.90437604]
["bitfinex","SOLUSD",1729884202056,39.90437604,167.93,167.88,39.90437604]
["bitfinex","SOLUSD",1729884202530,39.90437604,167.92,167.87,39.90437604]
["bitfinex","SOLUSD",1729884202733,39.90437604,167.9,167.84,39.90437604]
["bitfinex","SOLUSD",1729884203247,39.90437604,167.86,167.81,39.90437604]
["bitfinex","SOLUSD",1729884203468,39.90437604,167.87,167.82,39.90437604]
["bitfinex","SOLUSD",1729884204446,39.90437604,167.88,167.82,39.90437604]
["bitfinex","SOLUSD",1729884204828,40.00437604,167.92,167.82,39.90437604]
["bitfinex","SOLUSD",1729884204829,39.90437604,167.87,167.82,39.90437604]
["bitfinex","SOLUSD",1729884205029,39.90437604,167.87,167.81,39.90437604]
["bitfinex","SOLUSD",1729884205331,39.90437604,167.87,167.82,39.90437604]
["bitfinex","SOLUSD",1729884205534,39.90437604,167.88,167.83,39.90437604]
["bitfinex","SOLUSD",1729884206149,45.2646,167.94,167.86,39.90437604]
["bitfinex","SOLUSD",1729884206359,39.90437604,167.91,167.86,39.90437604]
["bitfinex","SOLUSD",1729884206926,85.16897604,167.94,167.88,39.90437604]
["bitfinex","SOLUSD",1729884207145,39.90437604,167.92,167.87,39.90437604]
["bitfinex","SOLUSD",1729884207351,39.90437604,167.92,167.87,0.25098]
["bitfinex","SOLUSD",1729884207527,39.90437604,167.93,167.87,40.15535604]
["bitfinex","SOLUSD",1729884207732,39.90437604,167.93,167.88,39.90437604]
["bitfinex","SOLUSD",1729884208133,39.90437604,167.93,167.87,40.15535604]
["bitfinex","SOLUSD",1729884208343,24.56537353,167.93,167.87,24.81635353]
["bitfinex","SOLUSD",1729884208750,24.56537353,167.93,167.88,24.56537353]
["bitfinex","SOLUSD",1729884209539,24.56537353,167.92,167.87,24.81635353]
["bitfinex","SOLUSD",1729884209746,24.56537353,167.93,167.87,24.81635353]
["bitfinex","SOLUSD",1729884210131,24.56537353,167.92,167.87,24.81635353]
["bitfinex","SOLUSD",1729884211753,24.56537353,167.93,167.87,24.81635353]
["bitfinex","SOLUSD",1729884212454,24.56537353,167.9,167.85,24.56537353]
["bitfinex","SOLUSD",1729884212633,24.56537353,167.88,167.83,24.56537353]
["bitfinex","SOLUSD",1729884213433,24.56537353,167.88,167.82,24.56537353]
["bitfinex","SOLUSD",1729884213630,24.56537353,167.84,167.78,24.56537353]
["bitfinex","SOLUSD",1729884213847,24.56537353,167.84,167.74,0.5948391]
["bitfinex","SOLUSD",1729884213848,0.1,167.76,167.74,0.5948391]
["bitfinex","SOLUSD",1729884214156,0.2,167.75,167.61,24.56537353]
["bitfinex","SOLUSD",1729884214337,0.2,167.75,167.61,40.04026537]
["bitfinex","SOLUSD",1729884214545,0.32549,167.75,167.61,40.04026537]
["bitfinex","SOLUSD",1729884215133,0.1,167.74,167.61,40.04026537]
["bitfinex","SOLUSD",1729884215354,40.04026537,167.66,167.6,45.28258525]
["bitfinex","SOLUSD",1729884215535,40.04026537,167.68,167.63,0.25098]
["bitfinex","SOLUSD",1729884215932,0.1,167.75,167.63,40.29124537]
["bitfinex","SOLUSD",1729884216131,40.04026537,167.68,167.61,40.04026537]
["bitfinex","SOLUSD",1729884216952,40.04026537,167.67,167.61,40.04026537]
["bitfinex","SOLUSD",1729884217346,40.04026537,167.67,167.62,0.25098]
["bitfinex","SOLUSD",1729884217751,40.04026537,167.68,167.62,0.25098]
["bitfinex","SOLUSD",1729884218050,40.04026537,167.68,167.62,40.29124537]
["bitfinex","SOLUSD",1729884218352,40.04026537,167.7,167.64,40.04026537]
["bitfinex","SOLUSD",1729884218557,40.04026537,167.7,167.65,0.12549]
["bitfinex","SOLUSD",1729884220557,40.04026537,167.67,167.58,5.24773405]
["bitfinex","SOLUSD",1729884220765,40.04026537,167.63,167.57,40.63510447]
["bitfinex","SOLUSD",1729884221749,40.04026537,167.67,167.61,40.04026537]
["bitfinex","SOLUSD",1729884222052,40.04026537,167.67,167.62,0.12549]
["bitfinex","SOLUSD",1729884222260,40.04026537,167.67,167.62,0.25098]
["bitfinex","SOLUSD",1729884222839,40.04026537,167.67,167.57,5.80934273]
["bitfinex","SOLUSD",1729884222840,40.04026537,167.63,167.57,0.5948391]
["bitfinex","SOLUSD",1729884223041,40.04026537,167.59,167.57,0.5948391]
["bitfinex","SOLUSD",1729884223549,40.04026537,167.58,167.57,0.5948391]
["bitfinex","SOLUSD",1729884224055,40.04026537,167.62,167.57,0.5948391]
["bitfinex","SOLUSD",1729884224444,40.04026537,167.61,167.57,0.5948391]
["bitfinex","SOLUSD",1729884225041,40.04026537,167.6,167.57,0.5948391]
["bitfinex","SOLUSD",1729884225237,40.04026537,167.61,167.57,0.5948391]
["bitfinex","SOLUSD",1729884225459,40.04026537,167.6,167.57,0.5948391]
["bitfinex","SOLUSD",1729884225760,40.04026537,167.61,167.57,0.5948391]
["bitfinex","SOLUSD",1729884226955,40.04026537,167.67,167.6,40.04026537]
["bitfinex","SOLUSD",1729884227160,12.6367,167.7,167.66,40.04026537]
["bitfinex","SOLUSD",1729884227351,40.04026537,167.73,167.68,40.04026537]
["bitfinex","SOLUSD",1729884227659,40.04026537,167.74,167.68,40.04026537]
["bitfinex","SOLUSD",1729884227865,40.04026537,167.74,167.69,40.04026537]
["bitfinex","SOLUSD",1729884228165,40.04026537,167.73,167.68,40.04026537]
["bitfinex","SOLUSD",1729884228739,40.04026537,167.74,167.69,40.04026537]
["bitfinex","SOLUSD",1729884229053,40.04026537,167.73,167.68,40.04026537]
["bitfinex","SOLUSD",1729884229456,40.04026537,167.74,167.68,40.04026537]
["bitfinex","SOLUSD",1729884229672,12.4692,167.75,167.71,40.04026537]
["bitfinex","SOLUSD",1729884229847,12.4692,167.75,167.7,40.04026537]
["bitfinex","SOLUSD",1729884230169,58.68855082,167.75,167.7,40.04026537]
["bitfinex","SOLUSD",1729884230541,58.68855082,167.75,167.69,40.04026537]
["bitfinex","SOLUSD",1729884231355,40.04026537,167.74,167.68,40.04026537]
["bitfinex","SOLUSD",1729884232159,18.64828545,167.75,167.61,0.25098]
["bitfinex","SOLUSD",1729884232160,40.04026537,167.73,167.67,40.04026537]
["bitfinex","SOLUSD",1729884232464,40.04026537,167.73,167.61,0.25098]
["bitfinex","SOLUSD",1729884232465,40.04026537,167.72,167.66,40.04026537]
["bitfinex","SOLUSD",1729884232975,40.04026537,167.72,167.67,40.04026537]
["bitfinex","SOLUSD",1729884233255,18.64828545,167.75,167.67,40.04026537]
["bitfinex","SOLUSD",1729884233457,40.04026537,167.72,167.67,40.04026537]
["bitfinex","SOLUSD",1729884233660,40.04026537,167.7,167.64,40.04026537]
["bitfinex","SOLUSD",1729884233956,18.64828545,167.75,167.71,40.04026537]
["bitfinex","SOLUSD",1729884234364,18.64828545,167.75,167.7,24.62296291]
["bitfinex","SOLUSD",1729884234657,43.27124836,167.75,167.69,24.62296291]
["bitfinex","SOLUSD",1729884235248,18.64828545,167.75,167.71,24.62296291]
["bitfinex","SOLUSD",1729884235559,43.27124836,167.75,167.69,24.62296291]
["bitfinex","SOLUSD",1729884235760,24.62296291,167.74,167.69,24.62296291]
["bitfinex","SOLUSD",1729884237160,37.09216291,167.75,167.7,24.62296291]
["bitfinex","SOLUSD",1729884237964,24.62296291,167.76,167.71,24.62296291]
["bitfinex","SOLUSD",1729884238193,13.2613,167.79,167.69,24.62296291]
["bitfinex","SOLUSD",1729884238194,24.62296291,167.75,167.69,24.62296291]
["bitfinex","SOLUSD",1729884238756,24.62296291,167.74,167.68,24.62296291]
["bitfinex","SOLUSD",1729884239144,24.62296291,167.74,167.69,24.62296291]
["bitfinex","SOLUSD",1729884239666,0.1,167.78,167.7,24.62296291]
["bitfinex","SOLUSD",1729884239667,24.62296291,167.75,167.7,24.62296291]
["bitfinex","SOLUSD",1729884240043,24.62296291,167.76,167.71,24.62296291]
["bitfinex","SOLUSD",1729884240242,24.62296291,167.77,167.72,24.62296291]
["bitfinex","SOLUSD",1729884240463,24.62296291,167.77,167.71,24.62296291]
["bitfinex","SOLUSD",1729884240850,24.62296291,167.76,167.71,24.62296291]
["bitfinex","SOLUSD",1729884241049,24.62296291,167.77,167.72,24.62296291]
["bitfinex","SOLUSD",1729884241654,24.62296291,167.77,167.71,24.62296291]
["bitfinex","SOLUSD",1729884241871,24.62296291,167.74,167.69,24.62296291]
["bitfinex","SOLUSD",1729884242167,13.2613,167.79,167.7,24.62296291]
["bitfinex","SOLUSD",1729884242168,24.62296291,167.76,167.7,24.62296291]
["bitfinex","SOLUSD",1729884242465,24.62296291,167.78,167.73,24.62296291]
["bitfinex","SOLUSD",1729884242963,49.42144011,167.82,167.76,24.62296291]
["bitfinex","SOLUSD",1729884243149,57.39016291,167.82,167.77,24.62296291]
["bitfinex","SOLUSD",1729884243870,57.39016291,167.82,167.76,24.62296291]
["bitfinex","SOLUSD",1729884244166,13.084,167.83,167.79,24.62296291]
["bitfinex","SOLUSD",1729884244571,37.70696291,167.83,167.77,24.62296291]
["bitfinex","SOLUSD",1729884245068,24.62296291,167.82,167.77,24.62296291]
["bitfinex","SOLUSD",1729884245252,24.62296291,167.82,167.76,24.62296291]
["bitfinex","SOLUSD",1729884246274,24.62296291,167.86,167.8,24.62296291]
["bitfinex","SOLUSD",1729884246458,24.62296291,167.86,167.81,24.62296291]
["bitfinex","SOLUSD",1729884246652,24.62296291,167.82,167.77,24.62296291]
["bitfinex","SOLUSD",1729884247074,6.17915585,167.85,167.78,24.62296291]
["bitfinex","SOLUSD",1729884247260,30.80211876,167.85,167.79,24.62296291]
["bitfinex","SOLUSD",1729884247571,24.62296291,167.82,167.76,24.62296291]
["bitfinex","SOLUSD",1729884247760,24.62296291,167.83,167.78,24.62296291]
["bitfinex","SOLUSD",1729884247954,6.17915585,167.85,167.8,24.62296291]
["bitfinex","SOLUSD",1729884248152,6.17915585,167.85,167.84,24.62296291]
["bitfinex","SOLUSD",1729884248457,4.34824172,167.97,167.85,0.25098]
["bitfinex","SOLUSD",1729884248654,0.1,168.01,167.85,0.25098]
["bitfinex","SOLUSD",1729884248860,24.62296291,167.95,167.89,24.62296291]
["bitfinex","SOLUSD",1729884249056,24.62296291,167.97,167.91,24.62296291]
["bitfinex","SOLUSD",1729884249382,24.62296291,167.97,167.92,24.62296291]
["bitfinex","SOLUSD",1729884249548,24.62296291,167.98,167.92,24.62296291]
["bitfinex","SOLUSD",1729884249747,24.62296291,167.94,167.89,24.62296291]
["bitfinex","SOLUSD",1729884249952,30.57556291,168.0,167.84,69.30656291]
["bitfinex","SOLUSD",1729884249953,0.2,167.98,167.84,0.12549]
["bitfinex","SOLUSD",1729884250357,24.62296291,167.88,167.83,24.62296291]
["bitfinex","SOLUSD",1729884250768,4.41796392,167.99,167.84,0.12549]
["bitfinex","SOLUSD",1729884250960,24.62296291,167.96,167.9,24.62296291]
["bitfinex","SOLUSD",1729884251372,24.62296291,167.98,167.92,24.62296291]
["bitfinex","SOLUSD",1729884251669,24.62296291,167.98,167.93,24.62296291]
["bitfinex","SOLUSD",1729884251866,6.17413566,167.97,167.93,0.25098]
["bitfinex","SOLUSD",1729884252064,5.9488,168.1,167.95,0.1]
["bitfinex","SOLUSD",1729884252372,12.28121526,168.09,167.94,0.1]
["bitfinex","SOLUSD",1729884252674,12.28121526,168.09,167.96,0.12549]
["bitfinex","SOLUSD",1729884252966,12.28121526,168.09,167.97,0.12549]
["bitfinex","SOLUSD",1729884253149,24.62296291,168.11,168.06,24.62296291]
["bitfinex","SOLUSD",1729884253474,24.62296291,168.12,168.06,24.62296291]
["bitfinex","SOLUSD",1729884254146,24.62296291,168.1,168.05,24.62296291]
["bitfinex","SOLUSD",1729884254356,39.82562503,168.13,168.08,39.82562503]
["bitfinex","SOLUSD",1729884254572,39.82562503,168.12,168.07,0.12549]
["bitfinex","SOLUSD",1729884254872,39.82562503,168.13,168.07,39.95111503]
["bitfinex","SOLUSD",1729884255659,39.82562503,168.12,168.07,0.12549]
["bitfinex","SOLUSD",1729884255955,39.82562503,168.12,168.07,39.95111503]
["bitfinex","SOLUSD",1729884256356,40.42046413,168.16,168.11,0.12549]
["bitfinex","SOLUSD",1729884256654,40.42046413,168.16,168.11,39.95111503]
["bitfinex","SOLUSD",1729884256855,0.5948391,168.16,168.11,39.95111503]
["bitfinex","SOLUSD",1729884257266,0.5948391,168.16,168.11,40.07660503]
["bitfinex","SOLUSD",1729884257574,0.5948391,168.16,168.11,39.95111503]
["bitfinex","SOLUSD",1729884258274,0.5948391,168.16,168.12,0.12549]
["bitfinex","SOLUSD",1729884258576,39.82562503,168.13,168.06,39.82562503]
["bitfinex","SOLUSD",1729884258787,39.82562503,168.07,168.01,39.82562503]
["bitfinex","SOLUSD",1729884258951,46.46726413,168.16,168.0,39.82562503]
["bitfinex","SOLUSD",1729884259147,46.46726413,168.16,168.01,39.82562503]
["bitfinex","SOLUSD",1729884259360,52.64375007,168.16,167.97,49.02633283]
["bitfinex","SOLUSD",1729884259871,39.82562503,168.07,168.01,39.82562503]
["bitfinex","SOLUSD",1729884260565,5.9481,168.13,168.02,39.82562503]
["bitfinex","SOLUSD",1729884260753,39.82562503,168.08,168.02,39.82562503]
["bitfinex","SOLUSD",1729884260956,39.82562503,168.07,168.02,39.82562503]
["bitfinex","SOLUSD",1729884261158,39.82562503,168.08,168.02,39.82562503]
["bitfinex","SOLUSD",1729884261970,39.82562503,168.07,168.02,39.82562503]
["bitfinex","SOLUSD",1729884262167,39.82562503,168.07,168.01,39.82562503]
["bitfinex","SOLUSD",1729884262661,39.82562503,168.09,168.03,39.82562503]
["bitfinex","SOLUSD",1729884262867,39.82562503,168.07,168.01,39.82562503]
["bitfinex","SOLUSD",1729884263368,39.82562503,168.07,168.02,39.82562503]
["bitfinex","SOLUSD",1729884264273,39.82562503,168.07,168.02,0.25098]
["bitfinex","SOLUSD",1729884264575,39.82562503,168.03,167.97,39.82562503]
["bitfinex","SOLUSD",1729884264753,39.82562503,168.03,167.98,39.82562503]
["bitfinex","SOLUSD",1729884264953,39.82562503,168.04,167.98,39.82562503]
["bitfinex","SOLUSD",1729884265973,39.82562503,168.05,167.99,39.82562503]
["bitfinex","SOLUSD",1729884266158,39.82562503,168.04,167.99,39.82562503]
["bitfinex","SOLUSD",1729884267263,39.82562503,168.05,168.0,39.82562503]
["bitfinex","SOLUSD",1729884267470,39.82562503,168.04,167.99,39.82562503]
["bitfinex","SOLUSD",1729884268474,5.9484,168.11,168.01,39.82562503]
["bitfinex","SOLUSD",1729884268672,39.82562503,168.06,168.0,39.82562503]
["bitfinex","SOLUSD",1729884269372,39.82562503,168.06,168.01,39.82562503]
["bitfinex","SOLUSD",1729884269569,39.82562503,168.06,168.0,39.82562503]
["bitfinex","SOLUSD",1729884270174,39.82562503,168.09,168.04,39.82562503]
["bitfinex","SOLUSD",1729884270563,39.82562503,168.08,168.02,39.82562503]
["bitfinex","SOLUSD",1729884271284,39.82562503,168.11,168.05,39.82562503]
["bitfinex","SOLUSD",1729884271881,39.82562503,168.1,168.05,39.82562503]
["bitfinex","SOLUSD",1729884272581,18.498,168.12,168.01,0.25098]
["bitfinex","SOLUSD",1729884272582,39.82562503,168.09,168.04,39.82562503]
["bitfinex","SOLUSD",1729884272765,18.498,168.12,167.94,0.12549]
["bitfinex","SOLUSD",1729884272766,39.82562503,168.06,167.94,0.12549]
["bitfinex","SOLUSD",1729884272960,39.82562503,168.06,168.01,39.82562503]
["bitfinex","SOLUSD",1729884273162,39.82562503,168.05,168.0,39.82562503]
["bitfinex","SOLUSD",1729884273369,39.82562503,168.06,168.01,39.82562503]
["bitfinex","SOLUSD",1729884273585,39.82562503,168.05,168.0,39.82562503]
["bitfinex","SOLUSD",1729884274184,39.82562503,168.04,167.98,39.82562503]
["bitfinex","SOLUSD",1729884274487,39.82562503,168.03,167.97,39.82562503]
["bitfinex","SOLUSD",1729884274659,39.82562503,168.01,167.95,39.82562503]
["bitfinex","SOLUSD",1729884274860,39.82562503,168.0,167.94,39.82562503]
["bitfinex","SOLUSD",1729884275086,14.8712,168.11,167.99,39.82562503]
["bitfinex","SOLUSD",1729884275393,39.82562503,168.07,168.02,39.82562503]
["bitfinex","SOLUSD",1729884275563,12.13176345,168.1,167.92,39.82562503]
["bitfinex","SOLUSD",1729884275759,39.82562503,168.03,167.98,39.82562503]
["bitfinex","SOLUSD",1729884276380,24.53597166,168.05,167.99,24.53597166]
["bitfinex","SOLUSD",1729884276684,24.53597166,168.02,167.97,24.53597166]
["bitfinex","SOLUSD",1729884276885,24.53597166,168.04,167.98,24.53597166]
["bitfinex","SOLUSD",1729884277072,5.9491,168.09,168.01,24.53597166]
["bitfinex","SOLUSD",1729884277470,6.18296345,168.1,168.03,24.53597166]
["bitfinex","SOLUSD",1729884277471,24.53597166,168.08,168.03,24.53597166]
["bitfinex","SOLUSD",1729884277686,24.53597166,168.08,167.93,0.25098]
["bitfinex","SOLUSD",1729884277886,24.53597166,168.02,167.97,24.53597166]
["bitfinex","SOLUSD",1729884278196,24.53597166,168.01,167.96,24.53597166]
["bitfinex","SOLUSD",1729884278368,24.53597166,168.08,167.96,24.53597166]
["bitfinex","SOLUSD",1729884278369,24.53597166,168.02,167.96,24.53597166]
["bitfinex","SOLUSD",1729884278991,24.53597166,167.98,167.93,24.53597166]
["bitfinex","SOLUSD",1729884279163,24.53597166,167.98,167.92,24.53597166]
["bitfinex","SOLUSD",1729884279364,24.53597166,167.98,167.93,24.53597166]
["bitfinex","SOLUSD",1729884279586,24.53597166,167.99,167.93,24.53597166]
["bitfinex","SOLUSD",1729884279997,24.53597166,167.98,167.93,24.53597166]
["bitfinex","SOLUSD",1729884280992,24.53597166,167.98,167.92,24.53597166]
["bitfinex","SOLUSD",1729884281192,24.53597166,167.95,167.9,24.53597166]
["bitfinex","SOLUSD",1729884281699,24.53597166,167.94,167.88,24.53597166]
["bitfinex","SOLUSD",1729884282366,24.53597166,167.94,167.84,37.56267166]
["bitfinex","SOLUSD",1729884282367,24.53597166,167.93,167.87,24.53597166]
["bitfinex","SOLUSD",1729884282774,24.53597166,167.92,167.86,24.53597166]
["bitfinex","SOLUSD",1729884282990,24.53597166,167.91,167.85,24.53597166]
["bitfinex","SOLUSD",1729884284273,24.53597166,167.92,167.86,24.53597166]
["bitfinex","SOLUSD",1729884284478,24.53597166,167.91,167.85,24.53597166]
["bitfinex","SOLUSD",1729884285165,24.53597166,167.93,167.88,24.53597166]
["bitfinex","SOLUSD",1729884285372,24.53597166,167.95,167.9,24.53597166]
["bitfinex","SOLUSD",1729884285583,24.53597166,167.96,167.9,24.53597166]
["bitfinex","SOLUSD",1729884285790,24.53597166,167.95,167.9,24.53597166]
["bitfinex","SOLUSD",1729884286094,24.53597166,167.94,167.89,24.53597166]
["bitfinex","SOLUSD",1729884286282,24.53597166,167.92,167.87,24.53597166]
["bitfinex","SOLUSD",1729884286687,24.53597166,167.93,167.88,24.53597166]
["bitfinex","SOLUSD",1729884286880,24.53597166,167.94,167.89,24.53597166]
["bitfinex","SOLUSD",1729884287189,24.53597166,167.94,167.88,24.53597166]
["bitfinex","SOLUSD",1729884287498,24.53597166,167.94,167.89,24.53597166]
["bitfinex","SOLUSD",1729884288488,6.17636061,167.99,167.91,24.53597166]
["bitfinex","SOLUSD",1729884288791,24.53597166,167.96,167.91,24.53597166]
["bitfinex","SOLUSD",1729884289392,24.53597166,167.97,167.91,24.53597166]
["bitfinex","SOLUSD",1729884290100,6.17636061,167.99,167.93,24.53597166]
["bitfinex","SOLUSD",1729884290390,24.53597166,167.98,167.93,24.53597166]
["bitfinex","SOLUSD",1729884290592,30.71233227,167.99,167.94,24.53597166]
["bitfinex","SOLUSD",1729884290788,24.53597166,167.98,167.93,24.53597166]
["bitfinex","SOLUSD",1729884290979,6.17636061,167.99,167.97,24.53597166]
["bitfinex","SOLUSD",1729884291178,24.53597166,168.01,167.96,24.53597166]
["bitfinex","SOLUSD",1729884291379,24.53597166,168.02,167.96,24.53597166]
["bitfinex","SOLUSD",1729884291578,24.53597166,168.01,167.95,24.53597166]
["bitfinex","SOLUSD",1729884291783,24.53597166,168.02,167.96,24.53597166]
["bitfinex","SOLUSD",1729884291984,24.53597166,168.03,167.98,24.53597166]
["bitfinex","SOLUSD",1729884292507,24.53597166,168.04,167.98,24.53597166]
["bitfinex","SOLUSD",1729884292676,5.9504,168.06,167.97,24.53597166]
["bitfinex","SOLUSD",1729884292677,24.53597166,168.03,167.97,24.53597166]
["bitfinex","SOLUSD",1729884292876,6.17312788,168.07,168.02,24.53597166]
["bitfinex","SOLUSD",1729884293097,30.70909954,168.07,168.02,24.53597166]
["bitfinex","SOLUSD",1729884293287,24.53597166,168.06,168.0,24.53597166]
["bitfinex","SOLUSD",1729884293474,5.9495,168.08,167.99,24.53597166]
["bitfinex","SOLUSD",1729884293990,24.53597166,168.06,168.01,24.53597166]
["bitfinex","SOLUSD",1729884294578,6.17442338,168.09,168.05,24.53597166]
["bitfinex","SOLUSD",1729884294809,24.53597166,168.11,168.05,24.53597166]
["bitfinex","SOLUSD",1729884295399,24.53597166,168.12,168.06,24.53597166]
["bitfinex","SOLUSD",1729884296296,24.53597166,168.11,168.05,24.53597166]
["bitfinex","SOLUSD",1729884296496,24.53597166,168.08,168.02,24.53597166]
["bitfinex","SOLUSD",1729884297105,24.53597166,168.08,168.03,24.53597166]
["bitfinex","SOLUSD",1729884297503,24.53597166,168.08,168.02,24.53597166]
["bitfinex","SOLUSD",1729884297688,24.53597166,168.09,168.04,24.53597166]
["bitfinex","SOLUSD",1729884297889,24.53597166,168.11,168.05,24.53597166]
["bitfinex","SOLUSD",1729884298285,24.53597166,168.09,168.03,24.53597166]
["bitfinex","SOLUSD",1729884300104,30.48477166,168.1,168.04,24.53597166]
["bitfinex","SOLUSD",1729884300805,30.48477166,168.1,167.97,150.58465]
["bitfinex","SOLUSD",1729884300806,24.53597166,168.09,168.03,24.53597166]
["bitfinex","SOLUSD",1729884300993,24.53597166,168.09,168.04,24.53597166]
["bitfinex","SOLUSD",1729884301187,30.48477166,168.1,168.04,24.53597166]
["bitfinex","SOLUSD",1729884301387,24.53597166,168.09,168.03,24.53597166]
["bitfinex","SOLUSD",1729884301582,24.53597166,168.09,168.04,24.53597166]
["bitfinex","SOLUSD",1729884301788,30.48477166,168.1,168.04,24.53597166]
["bitfinex","SOLUSD",1729884302613,31.37709629,168.1,168.04,24.53597166]
["bitfinex","SOLUSD",1729884302796,25.42829629,168.1,168.04,24.53597166]
["bitfinex","SOLUSD",1729884303114,25.42829629,168.1,168.05,24.53597166]
["bitfinex","SOLUSD",1729884303405,24.53597166,168.09,168.03,24.53597166]
["bitfinex","SOLUSD",1729884303705,25.42833715,168.06,167.97,150.58465]
["bitfinex","SOLUSD",1729884304088,25.42833715,168.06,168.0,24.53597166]
["bitfinex","SOLUSD",1729884304700,0.89236549,168.06,168.01,24.53597166]
["bitfinex","SOLUSD",1729884305096,25.42833715,168.06,168.01,24.53597166]
["bitfinex","SOLUSD",1729884305287,25.42833715,168.06,168.0,24.53597166]
["bitfinex","SOLUSD",1729884305601,24.53597166,168.04,167.98,24.53597166]
["bitfinex","SOLUSD",1729884305799,24.53597166,168.04,167.99,24.53597166]
["bitfinex","SOLUSD",1729884305999,24.53597166,168.05,167.99,24.53597166]
["bitfinex","SOLUSD",1729884306213,24.53597166,168.05,168.0,24.53597166]
["bitfinex","SOLUSD",1729884306595,0.89232463,168.1,168.04,24.53597166]
["bitfinex","SOLUSD",1729884306792,0.89232463,168.1,168.08,24.53597166]
["bitfinex","SOLUSD",1729884307102,0.5948391,168.16,168.09,24.53597166]
["bitfinex","SOLUSD",1729884307306,0.5948391,168.16,168.12,24.53597166]
["bitfinex","SOLUSD",1729884308911,0.5948391,168.16,168.15,24.53597166]
["bitfinex","SOLUSD",1729884311316,0.5948391,168.16,168.15,24.78695166]
["bitfinex","SOLUSD",1729884311899,25.10581735,168.26,168.16,0.25098]
["bitfinex","SOLUSD",1729884311900,6.17101735,168.26,168.16,0.25098]
["bitfinex","SOLUSD",1729884312094,24.53597166,168.31,168.25,24.53597166]
["bitfinex","SOLUSD",1729884312313,24.53597166,168.29,168.23,24.53597166]
["bitfinex","SOLUSD",1729884312499,24.53597166,168.28,168.23,24.53597166]
["bitfinex","SOLUSD",1729884312699,5.9413,168.32,168.23,24.53597166]
["bitfinex","SOLUSD",1729884312900,6.83243088,168.32,168.17,0.1]
["bitfinex","SOLUSD",1729884313121,24.53597166,168.3,168.25,24.53597166]
["bitfinex","SOLUSD",1729884313299,24.53597166,168.31,168.25,24.53597166]
["bitfinex","SOLUSD",1729884313701,25.42710254,168.32,168.26,24.53597166]
["bitfinex","SOLUSD",1729884313904,0.89113088,168.32,168.27,24.53597166]
["bitfinex","SOLUSD",1729884314104,25.13081076,168.33,168.27,24.53597166]
["bitfinex","SOLUSD",1729884314105,0.5948391,168.33,168.31,24.53597166]
["bitfinex","SOLUSD",1729884314308,0.5948391,168.33,168.32,24.53597166]
["bitfinex","SOLUSD",1729884315424,0.5948391,168.33,168.29,24.53597166]
["bitfinex","SOLUSD",1729884315599,0.5948391,168.33,168.3,24.53597166]
["bitfinex","SOLUSD",1729884316016,0.5948391,168.33,168.31,24.53597166]
["bitfinex","SOLUSD",1729884316214,0.5948391,168.33,168.3,24.53597166]
["bitfinex","SOLUSD",1729884316516,0.1,168.27,168.15,24.53597166]
["bitfinex","SOLUSD",1729884316716,5.9421,168.29,168.1,4.51769852]
["bitfinex","SOLUSD",1729884316909,5.9421,168.29,168.1,4.61769852]
["bitfinex","SOLUSD",1729884317109,24.53597166,168.25,168.19,24.53597166]
["bitfinex","SOLUSD",1729884317294,25.42737034,168.25,168.19,24.53597166]
["bitfinex","SOLUSD",1729884317918,24.53597166,168.24,168.18,24.53597166]
["bitfinex","SOLUSD",1729884318621,12.4007,168.32,168.21,24.53597166]
["bitfinex","SOLUSD",1729884318809,24.53597166,168.29,168.23,24.53597166]
["bitfinex","SOLUSD",1729884319118,42.87767166,168.32,168.21,24.53597166]
["bitfinex","SOLUSD",1729884319303,24.53597166,168.27,168.21,24.53597166]
["bitfinex","SOLUSD",1729884319705,24.53597166,168.28,168.22,24.53597166]
["bitfinex","SOLUSD",1729884319920,24.53597166,168.24,168.18,24.78695166]
["bitfinex","SOLUSD",1729884320216,24.53597166,168.25,168.19,24.53597166]
["bitfinex","SOLUSD",1729884320402,5.9424,168.28,168.17,24.53597166]
["bitfinex","SOLUSD",1729884320603,5.9424,168.28,168.11,46.0692]
["bitfinex","SOLUSD",1729884321113,24.53597166,168.21,168.16,24.53597166]
["bitfinex","SOLUSD",1729884321306,24.53597166,168.22,168.17,24.53597166]
["bitfinex","SOLUSD",1729884322113,24.53597166,168.21,168.16,24.53597166]
["bitfinex","SOLUSD",1729884322313,24.53597166,168.21,168.11,46.0692]
["bitfinex","SOLUSD",1729884322314,24.53597166,168.21,168.15,24.53597166]
["bitfinex","SOLUSD",1729884322698,24.53597166,168.2,168.14,24.53597166]
["bitfinex","SOLUSD",1729884322904,24.53597166,168.18,168.12,24.53597166]
["bitfinex","SOLUSD",1729884324701,24.53597166,168.16,168.1,24.53597166]
["bitfinex","SOLUSD",1729884325011,24.53597166,168.16,168.11,24.53597166]
["bitfinex","SOLUSD",1729884325421,0.89156933,168.21,168.09,24.53597166]
["bitfinex","SOLUSD",1729884325422,24.53597166,168.15,168.09,24.53597166]
["bitfinex","SOLUSD",1729884325729,24.53597166,168.14,168.08,24.53597166]
["bitfinex","SOLUSD",1729884325933,24.53597166,168.15,168.09,24.53597166]
["bitfinex","SOLUSD",1729884326512,24.53597166,168.16,168.1,24.53597166]
["bitfinex","SOLUSD",1729884326924,25.42772556,168.18,168.12,24.53597166]
["bitfinex","SOLUSD",1729884327321,24.53597166,168.19,168.13,24.53597166]
["bitfinex","SOLUSD",1729884327725,0.89156933,168.21,168.16,24.53597166]
["bitfinex","SOLUSD",1729884328022,0.89156933,168.21,168.18,24.53597166]
["bitfinex","SOLUSD",1729884328214,0.89156933,168.21,168.2,24.53597166]
["bitfinex","SOLUSD",1729884328538,0.5948391,168.33,168.21,0.1]
["bitfinex","SOLUSD",1729884328832,0.5948391,168.33,168.22,0.1]
["bitfinex","SOLUSD",1729884329214,0.5948391,168.33,168.23,0.1]
["bitfinex","SOLUSD",1729884329728,0.5948391,168.33,168.32,24.53597166]
["bitfinex","SOLUSD",1729884329912,0.5948391,168.33,168.31,24.53597166]
["bitfinex","SOLUSD",1729884330227,0.5948391,168.33,168.3,24.53597166]
["bitfinex","SOLUSD",1729884330412,0.5948391,168.33,168.29,39.71442361]
["bitfinex","SOLUSD",1729884330732,0.5948391,168.33,168.24,39.71442361]
["bitfinex","SOLUSD",1729884331032,40.30926271,168.33,168.27,39.71442361]
["bitfinex","SOLUSD",1729884331929,0.5948391,168.33,168.28,39.71442361]
["bitfinex","SOLUSD",1729884332130,0.5948391,168.33,168.31,39.71442361]
["bitfinex","SOLUSD",1729884332528,0.5948391,168.33,168.3,39.71442361]
["bitfinex","SOLUSD",1729884333028,0.5948391,168.33,168.28,39.71442361]
["bitfinex","SOLUSD",1729884333617,39.71442361,168.32,168.26,39.71442361]
["bitfinex","SOLUSD",1729884334231,40.30926271,168.33,168.27,39.71442361]
["bitfinex","SOLUSD",1729884334442,40.30926271,168.33,168.28,39.71442361]
["bitfinex","SOLUSD",1729884334609,0.5948391,168.33,168.29,39.71442361]
["bitfinex","SOLUSD",1729884334817,0.5948391,168.33,168.3,39.71442361]
["bitfinex","SOLUSD",1729884335132,0.5948391,168.33,168.32,39.71442361]
["bitfinex","SOLUSD",1729884335813,0.5948391,168.33,168.31,39.71442361]
["bitfinex","SOLUSD",1729884336133,0.5948391,168.33,168.3,39.71442361]
["bitfinex","SOLUSD",1729884337019,0.5948391,168.33,168.31,39.71442361]
["bitfinex","SOLUSD",1729884337636,0.5948391,168.33,168.29,39.71442361]
["bitfinex","SOLUSD",1729884338309,0.5948391,168.33,168.3,39.71442361]
["bitfinex","SOLUSD",1729884338517,0.5948391,168.33,168.31,39.71442361]
["bitfinex","SOLUSD",1729884341634,0.5948391,168.33,168.3,39.71442361]
["bitfinex","SOLUSD",1729884342318,0.5948391,168.33,168.31,39.71442361]
["bitfinex","SOLUSD",1729884342519,6.17346601,168.39,168.34,0.1]
["bitfinex","SOLUSD",1729884342827,12.3602,168.52,168.34,0.1]
["bitfinex","SOLUSD",1729884342828,39.71442361,168.46,168.38,39.71442361]
["bitfinex","SOLUSD",1729884343020,0.5948391,168.5,168.34,44.175]
["bitfinex","SOLUSD",1729884343021,39.71442361,168.47,168.41,39.71442361]
["bitfinex","SOLUSD",1729884343331,39.71442361,168.47,168.35,0.12549]
["bitfinex","SOLUSD",1729884343332,39.71442361,168.46,168.4,39.71442361]
["bitfinex","SOLUSD",1729884343635,6.82623525,168.47,168.37,39.71442361]
["bitfinex","SOLUSD",1729884343836,39.71442361,168.42,168.36,39.71442361]
["bitfinex","SOLUSD",1729884344020,39.71442361,168.43,168.37,39.71442361]
["bitfinex","SOLUSD",1729884344335,0.5948391,168.5,168.41,39.71442361]
["bitfinex","SOLUSD",1729884344633,39.71442361,168.43,168.35,0.25098]
["bitfinex","SOLUSD",1729884345519,39.71442361,168.43,168.38,39.71442361]
["bitfinex","SOLUSD",1729884345719,39.71442361,168.44,168.38,39.71442361]
["bitfinex","SOLUSD",1729884346132,39.71442361,168.43,168.38,39.71442361]
["bitfinex","SOLUSD",1729884346442,39.71442361,168.43,168.37,39.71442361]
["bitfinex","SOLUSD",1729884346738,39.71442361,168.41,168.35,39.71442361]
["bitfinex","SOLUSD",1729884347233,39.71442361,168.45,168.39,39.71442361]
["bitfinex","SOLUSD",1729884347529,39.71442361,168.46,168.4,39.71442361]
["bitfinex","SOLUSD",1729884347745,39.71442361,168.44,168.39,39.71442361]
["bitfinex","SOLUSD",1729884347915,39.71442361,168.43,168.37,39.71442361]
["bitfinex","SOLUSD",1729884348236,39.71442361,168.44,168.38,39.71442361]
["bitfinex","SOLUSD",1729884348417,39.71442361,168.43,168.38,39.71442361]
["bitfinex","SOLUSD",1729884348932,39.71442361,168.42,168.36,39.71442361]
["bitfinex","SOLUSD",1729884349126,39.71442361,168.42,168.37,39.71442361]
["bitfinex","SOLUSD",1729884349324,39.71442361,168.43,168.37,39.71442361]
["bitfinex","SOLUSD",1729884349520,39.71442361,168.43,168.38,39.71442361]
["bitfinex","SOLUSD",1729884349934,39.71442361,168.43,168.37,39.71442361]
["bitfinex","SOLUSD",1729884350434,24.4207799,168.43,168.37,24.4207799]
["bitfinex","SOLUSD",1729884351238,25.31129936,168.44,168.38,24.4207799]
["bitfinex","SOLUSD",1729884351535,24.4207799,168.43,168.37,24.4207799]
["bitfinex","SOLUSD",1729884353132,24.4207799,168.43,168.38,24.4207799]
["bitfinex","SOLUSD",1729884353433,25.31129936,168.44,168.39,24.4207799]
["bitfinex","SOLUSD",1729884353620,0.89051946,168.44,168.4,24.4207799]
["bitfinex","SOLUSD",1729884353816,0.89051946,168.44,168.41,24.4207799]
["bitfinex","SOLUSD",1729884354022,24.4207799,168.43,168.37,24.4207799]
["bitfinex","SOLUSD",1729884354335,24.4207799,168.42,168.36,24.4207799]
["bitfinex","SOLUSD",1729884354715,24.4207799,168.41,168.36,24.4207799]
["bitfinex","SOLUSD",1729884354919,24.4207799,168.4,168.34,24.4207799]
["bitfinex","SOLUSD",1729884355332,24.4207799,168.38,168.32,24.4207799]
["bitfinex","SOLUSD",1729884355634,24.4207799,168.37,168.32,24.4207799]
["bitfinex","SOLUSD",1729884355838,24.4207799,168.37,168.31,24.4207799]
["bitfinex","SOLUSD",1729884356832,24.4207799,168.36,168.31,24.4207799]
["bitfinex","SOLUSD",1729884357021,24.4207799,168.37,168.31,24.4207799]
["bitfinex","SOLUSD",1729884357222,24.4207799,168.36,168.31,24.4207799]
["bitfinex","SOLUSD",1729884358427,24.4207799,168.35,168.3,24.4207799]
["bitfinex","SOLUSD",1729884358740,24.4207799,168.33,168.27,0.25098]
["bitfinex","SOLUSD",1729884358945,24.4207799,168.33,168.27,24.6717599]
["bitfinex","SOLUSD",1729884359239,0.8906009,168.41,168.32,24.4207799]
["bitfinex","SOLUSD",1729884359415,24.4207799,168.39,168.33,24.4207799]
["bitfinex","SOLUSD",1729884359619,24.4207799,168.39,168.34,24.4207799]
["bitfinex","SOLUSD",1729884359924,24.4207799,168.4,168.35,24.4207799]
["bitfinex","SOLUSD",1729884360325,0.8906009,168.41,168.37,24.4207799]
["bitfinex","SOLUSD",1729884360823,24.4207799,168.42,168.37,24.4207799]
["bitfinex","SOLUSD",1729884361242,24.4207799,168.39,168.26,17.63827854]
["bitfinex","SOLUSD",1729884361423,24.4207799,168.37,168.32,24.4207799]
["bitfinex","SOLUSD",1729884361737,24.4207799,168.39,168.34,24.4207799]
["bitfinex","SOLUSD",1729884362122,24.4207799,168.37,168.32,24.4207799]
["bitfinex","SOLUSD",1729884362321,24.4207799,168.35,168.3,24.4207799]
["bitfinex","SOLUSD",1729884362538,24.4207799,168.36,168.31,24.4207799]
["bitfinex","SOLUSD",1729884362720,24.4207799,168.34,168.29,24.4207799]
["bitfinex","SOLUSD",1729884363139,24.4207799,168.38,168.32,24.4207799]
["bitfinex","SOLUSD",1729884363323,25.31143727,168.39,168.33,24.4207799]
["bitfinex","SOLUSD",1729884363644,24.4207799,168.38,168.32,24.4207799]
["bitfinex","SOLUSD",1729884363957,6.82925737,168.39,168.32,24.4207799]
["bitfinex","SOLUSD",1729884363958,24.4207799,168.37,168.32,24.4207799]
["bitfinex","SOLUSD",1729884364241,25.31143727,168.39,168.34,24.4207799]
["bitfinex","SOLUSD",1729884364431,24.4207799,168.42,168.36,24.4207799]
["bitfinex","SOLUSD",1729884364633,24.4207799,168.43,168.38,24.4207799]
["bitfinex","SOLUSD",1729884365432,24.4207799,168.44,168.38,24.4207799]
["bitfinex","SOLUSD",1729884365824,24.4207799,168.43,168.38,24.4207799]
["bitfinex","SOLUSD",1729884366136,24.4207799,168.42,168.37,24.4207799]
["bitfinex","SOLUSD",1729884366328,39.68685005,168.41,168.36,39.68685005]
["bitfinex","SOLUSD",1729884366533,39.68685005,168.37,168.32,39.68685005]
["bitfinex","SOLUSD",1729884366734,39.68685005,168.38,168.33,39.68685005]
["bitfinex","SOLUSD",1729884367333,39.68685005,168.39,168.34,39.68685005]
["bitfinex","SOLUSD",1729884367737,39.68685005,168.38,168.32,39.68685005]
["bitfinex","SOLUSD",1729884368128,39.68685005,168.37,168.32,39.68685005]
["bitfinex","SOLUSD",1729884368631,39.68685005,168.38,168.33,39.68685005]
["bitfinex","SOLUSD",1729884368830,39.68685005,168.4,168.34,39.68685005]
["bitfinex","SOLUSD",1729884369044,39.68685005,168.39,168.34,39.68685005]
["bitfinex","SOLUSD",1729884370637,39.68685005,168.4,168.34,39.68685005]
["bitfinex","SOLUSD",1729884370842,12.8696391,168.5,168.39,39.68685005]
["bitfinex","SOLUSD",1729884371144,39.68685005,168.49,168.44,39.68685005]
["bitfinex","SOLUSD",1729884371327,39.68685005,168.48,168.37,0.25098]
["bitfinex","SOLUSD",1729884371532,39.68685005,168.45,168.39,39.68685005]
["bitfinex","SOLUSD",1729884371941,39.68685005,168.45,168.4,39.68685005]
["bitfinex","SOLUSD",1729884372128,39.68685005,168.44,168.39,39.68685005]
["bitfinex","SOLUSD",1729884372556,39.68685005,168.44,168.38,39.68685005]
["bitfinex","SOLUSD",1729884372947,39.68685005,168.44,168.37,0.25098]
["bitfinex","SOLUSD",1729884372948,39.68685005,168.45,168.39,39.68685005]
["bitfinex","SOLUSD",1729884373348,40.57718364,168.46,168.4,39.68685005]
["bitfinex","SOLUSD",1729884373537,39.68685005,168.45,168.39,39.68685005]
["bitfinex","SOLUSD",1729884373737,40.57718364,168.46,168.4,39.68685005]
["bitfinex","SOLUSD",1729884374036,0.89033359,168.46,168.42,39.68685005]
["bitfinex","SOLUSD",1729884375433,0.89033359,168.46,168.43,39.68685005]
["bitfinex","SOLUSD",1729884375946,40.57703609,168.49,168.37,0.25098]
["bitfinex","SOLUSD",1729884375947,0.89018604,168.49,168.45,39.68685005]
["bitfinex","SOLUSD",1729884376129,0.89018604,168.49,168.44,39.68685005]
["bitfinex","SOLUSD",1729884376329,0.89018604,168.49,168.45,39.68685005]
["bitfinex","SOLUSD",1729884376730,39.68685005,168.48,168.42,39.68685005]
["bitfinex","SOLUSD",1729884376947,39.68685005,168.49,168.43,39.68685005]
["bitfinex","SOLUSD",1729884377253,0.5948391,168.5,168.46,39.68685005]
["bitfinex","SOLUSD",1729884377652,0.5948391,168.5,168.45,39.68685005]
["bitfinex","SOLUSD",1729884378041,40.28168915,168.5,168.45,39.68685005]
["bitfinex","SOLUSD",1729884378247,0.5948391,168.5,168.46,39.68685005]
["bitfinex","SOLUSD",1729884380337,0.5948391,168.5,168.47,39.68685005]
["bitfinex","SOLUSD",1729884380545,0.5948391,168.5,168.46,39.68685005]
["bitfinex","SOLUSD",1729884381662,39.68685005,168.47,168.41,39.68685005]
["bitfinex","SOLUSD",1729884381949,39.68685005,168.45,168.4,39.68685005]
["bitfinex","SOLUSD",1729884382151,6.5297391,168.5,168.38,39.68685005]
["bitfinex","SOLUSD",1729884382152,39.68685005,168.43,168.38,39.68685005]
["bitfinex","SOLUSD",1729884382338,39.68685005,168.41,168.36,39.68685005]
["bitfinex","SOLUSD",1729884382655,39.68685005,168.42,168.37,39.68685005]
["bitfinex","SOLUSD",1729884382852,39.68685005,168.39,168.34,39.68685005]
["bitfinex","SOLUSD",1729884383355,39.68685005,168.41,168.36,39.68685005]
["bitfinex","SOLUSD",1729884383755,39.68685005,168.4,168.35,39.68685005]
["bitfinex","SOLUSD",1729884384056,39.68685005,168.41,168.36,39.68685005]
["bitfinex","SOLUSD",1729884384351,39.68685005,168.41,168.33,32.4706]
["bitfinex","SOLUSD",1729884384352,39.68685005,168.42,168.37,39.68685005]
["bitfinex","SOLUSD",1729884385356,0.89020175,168.47,168.41,39.68685005]
["bitfinex","SOLUSD",1729884385658,40.5770518,168.47,168.42,39.68685005]
["bitfinex","SOLUSD",1729884386049,0.89020175,168.47,168.43,39.68685005]
["bitfinex","SOLUSD",1729884386357,40.5770518,168.47,168.42,39.68685005]
["bitfinex","SOLUSD",1729884386555,39.68685005,168.46,168.41,39.68685005]
["bitfinex","SOLUSD",1729884386959,40.5770518,168.47,168.42,39.68685005]
["bitfinex","SOLUSD",1729884387655,0.89020175,168.47,168.43,39.68685005]
["bitfinex","SOLUSD",1729884388241,0.89020175,168.47,168.43,24.40514271]
["bitfinex","SOLUSD",1729884389867,25.29534446,168.47,168.42,24.40514271]
["bitfinex","SOLUSD",1729884390043,24.40514271,168.45,168.39,24.40514271]
["bitfinex","SOLUSD",1729884390243,24.40514271,168.43,168.38,24.40514271]
["bitfinex","SOLUSD",1729884390554,24.40514271,168.44,168.39,24.40514271]
["bitfinex","SOLUSD",1729884390939,24.40514271,168.45,168.39,24.40514271]
["bitfinex","SOLUSD",1729884391658,24.40514271,168.44,168.38,24.40514271]
["bitfinex","SOLUSD",1729884391858,24.40514271,168.44,168.39,24.40514271]
["bitfinex","SOLUSD",1729884392260,24.40514271,168.45,168.4,24.40514271]
["bitfinex","SOLUSD",1729884393649,6.82600175,168.47,168.39,24.40514271]
["bitfinex","SOLUSD",1729884393650,24.40514271,168.44,168.39,24.40514271]
["bitfinex","SOLUSD",1729884394859,25.29552996,168.44,168.39,24.40514271]
["bitfinex","SOLUSD",1729884395166,24.40514271,168.43,168.38,24.40514271]
["bitfinex","SOLUSD",1729884395480,24.40514271,168.42,168.37,24.40514271]
["bitfinex","SOLUSD",1729884396277,24.40514271,168.39,168.34,24.40514271]
["bitfinex","SOLUSD",1729884396760,24.40514271,168.38,168.33,24.40514271]
["bitfinex","SOLUSD",1729884397256,24.40514271,168.39,168.34,24.40514271]
["bitfinex","SOLUSD",1729884397773,0.89056304,168.4,168.38,24.40514271]
["bitfinex","SOLUSD",1729884398064,0.89056304,168.4,168.39,24.40514271]
["bitfinex","SOLUSD",1729884398278,0.89056304,168.4,168.38,24.40514271]
["bitfinex","SOLUSD",1729884398454,0.89056304,168.4,168.37,24.40514271]
["bitfinex","SOLUSD",1729884400272,25.29570575,168.4,168.35,24.40514271]
["bitfinex","SOLUSD",1729884400577,24.40514271,168.4,168.35,24.40514271]
["bitfinex","SOLUSD",1729884400754,24.40514271,168.42,168.37,24.40514271]
["bitfinex","SOLUSD",1729884400955,24.40514271,168.41,168.36,24.40514271]
["bitfinex","SOLUSD",1729884402049,25.29570829,168.41,168.36,24.40514271]
["bitfinex","SOLUSD",1729884403569,24.40514271,168.44,168.39,24.40514271]
["bitfinex","SOLUSD",1729884404056,13.0373,168.46,168.41,24.40514271]
["bitfinex","SOLUSD",1729884404452,37.44244271,168.46,168.41,24.40514271]
["bitfinex","SOLUSD",1729884404673,24.40514271,168.49,168.44,24.40514271]
["bitfinex","SOLUSD",1729884404866,37.17098181,168.5,168.44,24.40514271]
["bitfinex","SOLUSD",1729884405070,24.40514271,168.49,168.43,24.40514271]
["bitfinex","SOLUSD",1729884405272,24.40514271,168.48,168.43,24.40514271]
["bitfinex","SOLUSD",1729884405471,24.40514271,168.49,168.43,24.40514271]
["bitfinex","SOLUSD",1729884405877,24.40514271,168.45,168.4,24.40514271]
["bitfinex","SOLUSD",1729884406058,24.40514271,168.45,168.39,24.40514271]
["bitfinex","SOLUSD",1729884406461,5.935,168.49,168.43,24.40514271]
["bitfinex","SOLUSD",1729884406462,24.40514271,168.49,168.43,24.40514271]
["bitfinex","SOLUSD",1729884406661,24.40514271,168.48,168.42,24.40514271]
["bitfinex","SOLUSD",1729884406854,24.40514271,168.48,168.36,0.12549]
["bitfinex","SOLUSD",1729884407055,24.40514271,168.47,168.42,24.40514271]
["bitfinex","SOLUSD",1729884407371,24.40514271,168.46,168.4,24.40514271]
["bitfinex","SOLUSD",1729884407765,24.40514271,168.45,168.4,24.40514271]
["bitfinex","SOLUSD",1729884407973,0.89022346,168.47,168.39,24.40514271]
["bitfinex","SOLUSD",1729884407974,24.40514271,168.44,168.39,24.40514271]
["bitfinex","SOLUSD",1729884408179,25.29551564,168.44,168.39,24.40514271]
["bitfinex","SOLUSD",1729884408354,24.40514271,168.43,168.37,24.40514271]
["bitfinex","SOLUSD",1729884408677,24.40514271,168.41,168.36,24.40514271]
["bitfinex","SOLUSD",1729884409575,24.40514271,168.42,168.36,24.40514271]
["bitfinex","SOLUSD",1729884410281,25.29551564,168.44,168.39,24.40514271]
["bitfinex","SOLUSD",1729884410664,0.89037293,168.44,168.41,24.40514271]
["bitfinex","SOLUSD",1729884411577,24.40514271,168.46,168.41,24.40514271]
["bitfinex","SOLUSD",1729884412489,24.40514271,168.47,168.41,24.40514271]
["bitfinex","SOLUSD",1729884412777,24.40514271,168.46,168.41,24.40514271]
["bitfinex","SOLUSD",1729884413382,24.40514271,168.45,168.4,24.40514271]
["bitfinex","SOLUSD",1729884414475,24.40514271,168.46,168.41,24.40514271]
["bitfinex","SOLUSD",1729884415176,24.40514271,168.47,168.42,24.40514271]
["bitfinex","SOLUSD",1729884415375,25.29545264,168.47,168.42,24.40514271]
["bitfinex","SOLUSD",1729884415577,24.40514271,168.46,168.41,24.40514271]
["bitfinex","SOLUSD",1729884415769,6.79444275,168.5,168.45,24.40514271]
["bitfinex","SOLUSD",1729884416076,6.79444275,168.5,168.4,24.40514271]
["bitfinex","SOLUSD",1729884416077,0.5948391,168.5,168.49,24.40514271]
["bitfinex","SOLUSD",1729884416258,0.5948391,168.5,168.48,24.40514271]
["bitfinex","SOLUSD",1729884417165,0.5948391,168.5,168.45,24.40514271]
["bitfinex","SOLUSD",1729884417357,24.40514271,168.48,168.42,24.40514271]
["bitfinex","SOLUSD",1729884418573,24.40514271,168.47,168.41,24.40514271]
["bitfinex","SOLUSD",1729884418783,24.40514271,168.46,168.4,24.40514271]
["bitfinex","SOLUSD",1729884418973,24.40514271,168.46,168.41,24.40514271]
["bitfinex","SOLUSD",1729884419568,24.40514271,168.46,168.4,24.40514271]
["bitfinex","SOLUSD",1729884419758,24.40514271,168.45,168.39,24.40514271]
["bitfinex","SOLUSD",1729884420086,24.40514271,168.44,168.39,24.40514271]
["bitfinex","SOLUSD",1729884420378,24.40514271,168.45,168.39,24.40514271]
["bitfinex","SOLUSD",1729884420886,24.40514271,168.45,168.4,24.40514271]
["bitfinex","SOLUSD",1729884421057,24.40514271,168.46,168.4,24.40514271]
["bitfinex","SOLUSD",1729884421264,24.40514271,168.47,168.42,24.40514271]
["bitfinex","SOLUSD",1729884421566,32.33616517,168.49,168.36,0.12549]
["bitfinex","SOLUSD",1729884421567,24.40514271,168.46,168.4,24.40514271]
["bitfinex","SOLUSD",1729884421771,25.295491,168.45,168.39,24.40514271]
["bitfinex","SOLUSD",1729884421968,0.89034829,168.45,168.4,24.40514271]
["bitfinex","SOLUSD",1729884422178,24.40514271,168.48,168.43,24.40514271]
["bitfinex","SOLUSD",1729884422573,24.40514271,168.47,168.42,24.40514271]
["bitfinex","SOLUSD",1729884422976,24.40514271,168.48,168.43,24.40514271]
["bitfinex","SOLUSD",1729884423885,24.40514271,168.47,168.41,24.40514271]
["bitfinex","SOLUSD",1729884424069,24.40514271,168.44,168.39,24.40514271]
["bitfinex","SOLUSD",1729884424574,24.40514271,168.44,168.38,24.40514271]
["bitfinex","SOLUSD",1729884424781,24.40514271,168.44,168.39,24.40514271]
["bitfinex","SOLUSD",1729884424985,24.40514271,168.44,168.38,24.40514271]
["bitfinex","SOLUSD",1729884425374,24.40514271,168.45,168.4,24.40514271]
["bitfinex","SOLUSD",1729884425679,6.82536517,168.49,168.4,24.40514271]
["bitfinex","SOLUSD",1729884425869,24.40514271,168.45,168.4,24.40514271]
["bitfinex","SOLUSD",1729884426071,25.29544759,168.45,168.4,24.40514271]
["bitfinex","SOLUSD",1729884426263,25.29544759,168.45,168.39,24.40514271]
["bitfinex","SOLUSD",1729884426778,25.29544759,168.45,168.4,24.40514271]
["bitfinex","SOLUSD",1729884427560,25.29544759,168.45,168.39,24.40514271]
["bitfinex","SOLUSD",1729884427761,24.40514271,168.4,168.35,31.5111]
["bitfinex","SOLUSD",1729884427965,24.40514271,168.39,168.34,24.40514271]
["bitfinex","SOLUSD",1729884428168,24.40514271,168.4,168.34,24.40514271]
["bitfinex","SOLUSD",1729884428487,24.40514271,168.42,168.36,24.40514271]
["bitfinex","SOLUSD",1729884429060,24.40514271,168.41,168.36,24.40514271]
["bitfinex","SOLUSD",1729884429876,24.40514271,168.43,168.37,24.40514271]
["bitfinex","SOLUSD",1729884430766,24.40514271,168.42,168.36,24.40514271]
["bitfinex","SOLUSD",1729884430973,25.29568345,168.42,168.36,24.40514271]
["bitfinex","SOLUSD",1729884431577,24.40514271,168.41,168.36,24.40514271]
["bitfinex","SOLUSD",1729884432181,24.40514271,168.4,168.35,24.40514271]
["bitfinex","SOLUSD",1729884432384,24.40514271,168.42,168.36,24.40514271]
["bitfinex","SOLUSD",1729884432687,25.29571198,168.42,168.36,24.40514271]
["bitfinex","SOLUSD",1729884432874,24.40514271,168.42,168.36,24.40514271]
["bitfinex","SOLUSD",1729884433482,24.40514271,168.43,168.37,24.40514271]
["bitfinex","SOLUSD",1729884434189,25.29564353,168.42,168.37,24.40514271]
["bitfinex","SOLUSD",1729884434386,24.40514271,168.42,168.37,24.40514271]
["bitfinex","SOLUSD",1729884434590,24.40514271,168.43,168.37,24.40514271]
["bitfinex","SOLUSD",1729884434798,24.40514271,168.42,168.36,24.40514271]
["bitfinex","SOLUSD",1729884435000,24.40514271,168.41,168.36,24.40514271]
["bitfinex","SOLUSD",1729884435179,24.40514271,168.4,168.35,24.40514271]
["bitfinex","SOLUSD",1729884436196,24.40514271,168.42,168.37,24.40514271]
["bitfinex","SOLUSD",1729884436494,15.2641427,168.42,168.37,15.2641427]
["bitfinex","SOLUSD",1729884437078,15.2641427,168.41,168.36,15.2641427]
["bitfinex","SOLUSD",1729884437800,15.2641427,168.41,168.28,4.40382835]
["bitfinex","SOLUSD",1729884437801,28.1553427,168.37,168.27,31.6554]
["bitfinex","SOLUSD",1729884438002,15.2641427,168.31,168.26,15.2641427]
["bitfinex","SOLUSD",1729884438175,15.2641427,168.29,168.24,15.2641427]
["bitfinex","SOLUSD",1729884438376,15.2641427,168.29,168.23,46.9195427]
["bitfinex","SOLUSD",1729884438573,15.2641427,168.29,168.24,15.2641427]
["bitfinex","SOLUSD",1729884439002,15.2641427,168.29,168.23,46.9195427]
["bitfinex","SOLUSD",1729884439777,15.2641427,168.25,168.19,15.2641427]
["bitfinex","SOLUSD",1729884440001,15.2641427,168.24,168.18,15.2641427]
["bitfinex","SOLUSD",1729884440390,24.47595257,168.23,168.18,24.47595257]
["bitfinex","SOLUSD",1729884440575,24.47595257,168.21,168.15,24.47595257]
["bitfinex","SOLUSD",1729884440782,24.47595257,168.19,168.13,24.47595257]
["bitfinex","SOLUSD",1729884441185,24.47595257,168.2,168.14,24.47595257]
["bitfinex","SOLUSD",1729884441684,24.47595257,168.19,168.14,24.47595257]
["bitfinex","SOLUSD",1729884442092,0.89163682,168.2,168.15,24.47595257]
["bitfinex","SOLUSD",1729884442405,24.47595257,168.19,168.14,24.47595257]
["bitfinex","SOLUSD",1729884443482,24.47595257,168.18,168.13,24.47595257]
["bitfinex","SOLUSD",1729884443680,24.47595257,168.17,168.12,24.47595257]
["bitfinex","SOLUSD",1729884443881,24.47595257,168.18,168.12,24.47595257]
["bitfinex","SOLUSD",1729884444082,24.47595257,168.19,168.13,24.47595257]
["bitfinex","SOLUSD",1729884445194,24.47595257,168.19,168.08,24.47595257]
["bitfinex","SOLUSD",1729884445195,24.47595257,168.19,168.14,24.47595257]
["bitfinex","SOLUSD",1729884445503,24.47595257,168.19,168.13,24.47595257]
["bitfinex","SOLUSD",1729884445703,24.47595257,168.19,168.14,24.47595257]
["bitfinex","SOLUSD",1729884446481,24.47595257,168.18,168.13,24.47595257]
["bitfinex","SOLUSD",1729884446695,24.47595257,168.17,168.12,24.47595257]
["bitfinex","SOLUSD",1729884446898,24.47595257,168.16,168.11,24.47595257]
["bitfinex","SOLUSD",1729884447203,24.47595257,168.14,168.09,24.47595257]
["bitfinex","SOLUSD",1729884448002,24.47595257,168.13,168.07,24.47595257]
["bitfinex","SOLUSD",1729884448188,24.47595257,168.14,168.08,24.47595257]
["bitfinex","SOLUSD",1729884448497,24.47595257,168.15,168.1,24.47595257]
["bitfinex","SOLUSD",1729884449586,24.47595257,168.15,168.09,24.47595257]
["bitfinex","SOLUSD",1729884449794,24.47595257,168.14,168.09,24.47595257]
["bitfinex","SOLUSD",1729884450106,24.47595257,168.15,168.09,24.47595257]
["bitfinex","SOLUSD",1729884450402,24.47595257,168.14,168.09,24.47595257]
["bitfinex","SOLUSD",1729884450592,24.47595257,168.14,168.08,24.47595257]
["bitfinex","SOLUSD",1729884451205,24.47595257,168.12,168.07,24.47595257]
["bitfinex","SOLUSD",1729884451589,24.47595257,168.12,168.06,24.47595257]
["bitfinex","SOLUSD",1729884452098,0.89186514,168.16,168.11,24.47595257]
["bitfinex","SOLUSD",1729884452303,0.89186514,168.16,168.14,24.47595257]
["bitfinex","SOLUSD",1729884452501,0.89186514,168.16,168.13,24.47595257]
["bitfinex","SOLUSD",1729884453184,45.291,168.15,168.02,4.28635371]
["bitfinex","SOLUSD",1729884453385,24.47595257,168.07,168.01,24.47595257]
["bitfinex","SOLUSD",1729884454409,0.25098,168.08,168.01,24.47595257]
["bitfinex","SOLUSD",1729884454611,24.47595257,168.07,168.01,24.47595257]
["bitfinex","SOLUSD",1729884455598,24.47595257,168.06,168.0,24.47595257]
["bitfinex","SOLUSD",1729884455785,25.36834073,168.07,168.01,24.47595257]
["bitfinex","SOLUSD",1729884456884,24.47595257,168.06,168.0,24.47595257]
["bitfinex","SOLUSD",1729884457509,30.42615257,168.06,168.0,24.47595257]
["bitfinex","SOLUSD",1729884457811,24.47595257,168.06,168.01,24.47595257]
["bitfinex","SOLUSD",1729884458618,24.47595257,168.06,168.0,24.47595257]
["bitfinex","SOLUSD",1729884459000,25.36834073,168.07,168.01,24.47595257]
["bitfinex","SOLUSD",1729884459201,0.89238816,168.07,168.05,24.47595257]
["bitfinex","SOLUSD",1729884459405,6.21017547,168.1,168.05,24.47595257]
["bitfinex","SOLUSD",1729884459702,30.42445257,168.11,168.05,24.47595257]
["bitfinex","SOLUSD",1729884460011,24.47595257,168.1,168.04,24.47595257]
["bitfinex","SOLUSD",1729884460683,24.47595257,168.09,168.03,24.47595257]
["bitfinex","SOLUSD",1729884461492,24.47595257,168.08,168.02,24.47595257]
["bitfinex","SOLUSD",1729884461688,24.47595257,168.06,168.01,24.47595257]
["bitfinex","SOLUSD",1729884461898,24.47595257,168.06,167.96,0.25098]
["bitfinex","SOLUSD",1729884461899,24.47595257,168.06,168.0,24.47595257]
["bitfinex","SOLUSD",1729884462115,24.47595257,168.05,168.0,24.47595257]
["bitfinex","SOLUSD",1729884462906,24.47595257,168.05,167.99,24.47595257]
["bitfinex","SOLUSD",1729884463410,24.47595257,168.04,167.98,24.47595257]
["bitfinex","SOLUSD",1729884463591,24.47595257,168.03,167.97,24.47595257]
["bitfinex","SOLUSD",1729884464111,5.95,168.07,167.91,0.5948391]
["bitfinex","SOLUSD",1729884464112,0.1,168.02,167.91,0.5948391]
["bitfinex","SOLUSD",1729884464342,24.47595257,167.97,167.91,25.07079167]
["bitfinex","SOLUSD",1729884464911,24.47595257,167.97,167.92,24.47595257]
["bitfinex","SOLUSD",1729884465713,24.47595257,167.97,167.91,0.5948391]
["bitfinex","SOLUSD",1729884465714,24.47595257,167.97,167.91,25.07079167]
["bitfinex","SOLUSD",1729884466285,24.47595257,167.96,167.91,25.07079167]
["bitfinex","SOLUSD",1729884466590,24.47595257,167.97,167.91,25.07079167]
["bitfinex","SOLUSD",1729884466792,24.47595257,167.95,167.91,0.5948391]
["bitfinex","SOLUSD",1729884467305,24.47595257,167.98,167.92,24.47595257]
["bitfinex","SOLUSD",1729884467512,0.25098,168.0,167.93,24.47595257]
["bitfinex","SOLUSD",1729884467705,24.47595257,167.98,167.93,24.47595257]
["bitfinex","SOLUSD",1729884467901,25.36884555,167.98,167.92,24.47595257]
["bitfinex","SOLUSD",1729884468295,24.47595257,167.97,167.91,25.07079167]
["bitfinex","SOLUSD",1729884468494,0.89289298,167.98,167.91,0.5948391]
["bitfinex","SOLUSD",1729884468495,24.47595257,167.94,167.91,0.5948391]
["bitfinex","SOLUSD",1729884468691,24.47595257,167.93,167.91,0.5948391]
["bitfinex","SOLUSD",1729884469417,24.47595257,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729884470410,49.20288514,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729884470615,24.47595257,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729884472112,30.43115257,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729884472314,30.68213257,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729884473019,0.89308397,167.93,167.91,0.5948391]
["bitfinex","SOLUSD",1729884473330,24.47595257,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729884474290,0.89308397,167.93,167.91,0.5948391]
["bitfinex","SOLUSD",1729884476502,25.36903654,167.93,167.91,0.5948391]
["bitfinex","SOLUSD",1729884477616,24.47595257,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729884480713,24.83335257,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729884481509,55.61548514,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729884481707,0.35098,167.91,167.8,31.182]
["bitfinex","SOLUSD",1729884481898,24.47595257,167.84,167.8,31.182]
["bitfinex","SOLUSD",1729884482123,24.47595257,167.83,167.8,31.182]
["bitfinex","SOLUSD",1729884482617,24.47595257,167.84,167.8,31.182]
["bitfinex","SOLUSD",1729884483314,24.47595257,167.83,167.8,31.182]
["bitfinex","SOLUSD",1729884483511,0.25098,167.91,167.82,24.47595257]
["bitfinex","SOLUSD",1729884483712,24.47595257,167.89,167.84,24.47595257]
["bitfinex","SOLUSD",1729884483915,24.47595257,167.9,167.85,24.47595257]
["bitfinex","SOLUSD",1729884484115,25.36925028,167.9,167.85,24.47595257]
["bitfinex","SOLUSD",1729884484523,25.36925028,167.9,167.8,31.182]
["bitfinex","SOLUSD",1729884484524,25.36925028,167.9,167.84,24.47595257]
["bitfinex","SOLUSD",1729884484709,24.47595257,167.89,167.83,24.47595257]
["bitfinex","SOLUSD",1729884484910,25.36925028,167.9,167.85,24.47595257]
["bitfinex","SOLUSD",1729884485120,24.47595257,167.89,167.8,31.182]
["bitfinex","SOLUSD",1729884485332,24.47595257,167.89,167.83,24.47595257]
["bitfinex","SOLUSD",1729884485510,24.47595257,167.87,167.82,24.47595257]
["bitfinex","SOLUSD",1729884485710,24.47595257,167.86,167.8,55.65795257]
["bitfinex","SOLUSD",1729884485910,24.47595257,167.86,167.81,24.47595257]
["bitfinex","SOLUSD",1729884486316,15.36462371,167.86,167.81,15.36462371]
["bitfinex","SOLUSD",1729884486524,15.36462371,167.85,167.8,46.54662371]
["bitfinex","SOLUSD",1729884487512,15.36462371,167.88,167.82,15.36462371]
["bitfinex","SOLUSD",1729884487713,15.36462371,167.88,167.83,15.36462371]
["bitfinex","SOLUSD",1729884488215,15.36462371,167.88,167.82,15.36462371]
["bitfinex","SOLUSD",1729884488519,15.36462371,167.88,167.83,15.36462371]
["bitfinex","SOLUSD",1729884488714,15.36462371,167.89,167.84,15.36462371]
["bitfinex","SOLUSD",1729884488914,16.25792142,167.9,167.85,15.36462371]
["bitfinex","SOLUSD",1729884489114,15.36462371,167.88,167.83,15.36462371]
["bitfinex","SOLUSD",1729884489629,16.25792142,167.9,167.85,15.36462371]
["bitfinex","SOLUSD",1729884490038,0.89329771,167.9,167.89,15.36462371]
["bitfinex","SOLUSD",1729884492021,0.89329771,167.9,167.88,15.36462371]
["bitfinex","SOLUSD",1729884492422,0.89329771,167.9,167.87,15.36462371]
["bitfinex","SOLUSD",1729884492737,0.89329771,167.9,167.88,15.36462371]
["bitfinex","SOLUSD",1729884493817,0.89329771,167.9,167.89,15.36462371]
["bitfinex","SOLUSD",1729884494439,0.89329771,167.9,167.88,15.36462371]
["bitfinex","SOLUSD",1729884495312,0.89329771,167.9,167.89,15.36462371]
["bitfinex","SOLUSD",1729884495915,0.89329771,167.9,167.88,15.36462371]
["bitfinex","SOLUSD",1729884496130,0.89329771,167.9,167.86,15.36462371]
["bitfinex","SOLUSD",1729884496331,0.89329771,167.9,167.85,15.36462371]
["bitfinex","SOLUSD",1729884497039,15.36462371,167.91,167.85,15.36462371]
["bitfinex","SOLUSD",1729884498545,15.36462371,167.9,167.85,15.36462371]
["bitfinex","SOLUSD",1729884498836,5.9553,167.92,167.85,15.36462371]
["bitfinex","SOLUSD",1729884498837,15.36462371,167.91,167.85,15.36462371]
["bitfinex","SOLUSD",1729884499845,15.36462371,167.91,167.86,15.36462371]
["bitfinex","SOLUSD",1729884501331,6.19034325,167.97,167.9,15.36462371]
["bitfinex","SOLUSD",1729884501536,6.19034325,167.97,167.95,15.36462371]
["bitfinex","SOLUSD",1729884501714,12.2705,168.0,167.95,15.36462371]
["bitfinex","SOLUSD",1729884501921,27.63512371,168.0,167.95,15.36462371]
["bitfinex","SOLUSD",1729884502126,28.52802202,168.0,167.95,15.36462371]
["bitfinex","SOLUSD",1729884502322,28.52802202,168.0,167.94,15.36462371]
["bitfinex","SOLUSD",1729884502746,15.36462371,167.99,167.94,15.36462371]
["bitfinex","SOLUSD",1729884503731,1.25029831,168.0,167.95,15.36462371]
["bitfinex","SOLUSD",1729884504243,16.61492202,168.0,167.95,15.36462371]
["bitfinex","SOLUSD",1729884504543,1.25029831,168.0,167.96,15.36462371]
["bitfinex","SOLUSD",1729884505643,15.36462371,167.99,167.94,15.36462371]
["bitfinex","SOLUSD",1729884505845,0.3574,168.0,167.98,15.36462371]
["bitfinex","SOLUSD",1729884506036,0.3574,168.0,167.99,15.36462371]
["bitfinex","SOLUSD",1729884508367,0.3574,168.0,167.98,15.36462371]
["bitfinex","SOLUSD",1729884508547,0.3574,168.0,167.96,15.36462371]
["bitfinex","SOLUSD",1729884508837,0.3574,168.0,167.97,15.36462371]
["bitfinex","SOLUSD",1729884509050,0.3574,168.0,167.95,15.36462371]
["bitfinex","SOLUSD",1729884509230,21.67442371,168.0,167.94,48.03672371]
["bitfinex","SOLUSD",1729884509426,21.67442371,168.0,167.89,17.05018021]
["bitfinex","SOLUSD",1729884509427,15.36462371,167.98,167.92,15.36462371]
["bitfinex","SOLUSD",1729884509746,15.36462371,167.99,167.93,15.36462371]
["bitfinex","SOLUSD",1729884509921,15.36462371,167.99,167.94,15.36462371]
["bitfinex","SOLUSD",1729884510124,15.36462371,167.98,167.93,15.36462371]
["bitfinex","SOLUSD",1729884510328,24.55221727,167.98,167.92,24.55221727]
["bitfinex","SOLUSD",1729884510532,24.55221727,167.97,167.91,24.55221727]
["bitfinex","SOLUSD",1729884510842,24.55221727,167.96,167.9,55.45841727]
["bitfinex","SOLUSD",1729884511045,24.55221727,167.95,167.9,55.45841727]
["bitfinex","SOLUSD",1729884511425,24.55221727,167.96,167.9,55.45841727]
["bitfinex","SOLUSD",1729884512848,24.55221727,167.95,167.9,55.45841727]
["bitfinex","SOLUSD",1729884513336,24.55221727,167.95,167.9,30.9062]
["bitfinex","SOLUSD",1729884513723,24.55221727,167.95,167.85,12.5565]
["bitfinex","SOLUSD",1729884513724,24.55221727,167.91,167.86,57.86631727]
["bitfinex","SOLUSD",1729884514052,24.55221727,167.96,167.9,24.55221727]
["bitfinex","SOLUSD",1729884514235,24.55221727,167.96,167.91,24.55221727]
["bitfinex","SOLUSD",1729884514935,24.55221727,167.96,167.86,33.3141]
["bitfinex","SOLUSD",1729884515131,24.55221727,167.95,167.89,24.55221727]
["bitfinex","SOLUSD",1729884515326,24.55221727,167.95,167.9,24.55221727]
["bitfinex","SOLUSD",1729884517353,24.55221727,167.96,167.9,24.55221727]
["bitfinex","SOLUSD",1729884517647,0.25098,167.96,167.86,57.86631727]
["bitfinex","SOLUSD",1729884517829,24.55221727,167.91,167.86,57.86631727]
["bitfinex","SOLUSD",1729884518028,24.55221727,167.92,167.86,57.86631727]
["bitfinex","SOLUSD",1729884518228,24.55221727,167.91,167.85,24.55221727]
["bitfinex","SOLUSD",1729884518429,24.55221727,167.9,167.84,24.55221727]
["bitfinex","SOLUSD",1729884518837,30.50811727,167.9,167.84,24.55221727]
["bitfinex","SOLUSD",1729884519036,24.55221727,167.89,167.83,24.55221727]
["bitfinex","SOLUSD",1729884519454,24.55221727,167.88,167.83,24.55221727]
["bitfinex","SOLUSD",1729884520149,24.55221727,167.88,167.82,54.95091727]
["bitfinex","SOLUSD",1729884520347,24.55221727,167.9,167.84,24.55221727]
["bitfinex","SOLUSD",1729884520541,37.10831727,167.91,167.85,24.55221727]
["bitfinex","SOLUSD",1729884520738,24.55221727,167.91,167.85,24.55221727]
["bitfinex","SOLUSD",1729884520953,0.89315022,167.92,167.88,24.55221727]
["bitfinex","SOLUSD",1729884521554,24.55221727,167.89,167.83,24.55221727]
["bitfinex","SOLUSD",1729884522456,24.55221727,167.87,167.81,24.55221727]
["bitfinex","SOLUSD",1729884522750,46.28856749,167.92,167.78,32.7155]
["bitfinex","SOLUSD",1729884522751,24.55221727,167.85,167.8,24.55221727]
["bitfinex","SOLUSD",1729884522928,24.55221727,167.86,167.8,24.55221727]
["bitfinex","SOLUSD",1729884523439,24.55221727,167.81,167.74,0.5948391]
["bitfinex","SOLUSD",1729884523641,0.35098,167.84,167.74,0.5948391]
["bitfinex","SOLUSD",1729884523840,24.55221727,167.76,167.74,0.5948391]
["bitfinex","SOLUSD",1729884524034,24.55221727,167.77,167.74,0.5948391]
["bitfinex","SOLUSD",1729884524232,24.55221727,167.78,167.74,0.5948391]
["bitfinex","SOLUSD",1729884524450,0.25098,167.81,167.74,0.5948391]
["bitfinex","SOLUSD",1729884524657,24.55221727,167.78,167.74,0.5948391]
["bitfinex","SOLUSD",1729884524948,0.89394482,167.78,167.74,25.14705637]
["bitfinex","SOLUSD",1729884525158,0.89394482,167.78,167.75,24.55221727]
["bitfinex","SOLUSD",1729884525456,24.55221727,167.84,167.77,24.55221727]
["bitfinex","SOLUSD",1729884525648,42.61811727,167.85,167.79,24.55221727]
["bitfinex","SOLUSD",1729884525859,24.55221727,167.84,167.78,24.55221727]
["bitfinex","SOLUSD",1729884527053,24.55221727,167.83,167.77,24.55221727]
["bitfinex","SOLUSD",1729884527255,25.44595623,167.83,167.77,24.55221727]
["bitfinex","SOLUSD",1729884528455,0.89373896,167.83,167.79,24.55221727]
["bitfinex","SOLUSD",1729884529745,0.89373896,167.83,167.78,24.55221727]
["bitfinex","SOLUSD",1729884531268,42.61811727,167.85,167.79,24.55221727]
["bitfinex","SOLUSD",1729884531570,33.10428931,167.87,167.77,32.4243]
["bitfinex","SOLUSD",1729884531571,0.3574,167.83,167.77,32.4243]
["bitfinex","SOLUSD",1729884531754,0.3574,167.83,167.82,24.55221727]
["bitfinex","SOLUSD",1729884532253,0.3574,167.83,167.8,24.55221727]
["bitfinex","SOLUSD",1729884532866,0.3574,167.83,167.79,24.55221727]
["bitfinex","SOLUSD",1729884533044,0.3574,167.83,167.78,24.55221727]
["bitfinex","SOLUSD",1729884533245,24.90961727,167.83,167.78,24.55221727]
["bitfinex","SOLUSD",1729884533455,30.86811727,167.83,167.78,24.55221727]
["bitfinex","SOLUSD",1729884533666,30.86811727,167.83,167.77,24.55221727]
["bitfinex","SOLUSD",1729884534170,24.55221727,167.82,167.77,24.55221727]
["bitfinex","SOLUSD",1729884534556,24.55221727,167.82,167.76,24.55221727]
["bitfinex","SOLUSD",1729884534760,24.55221727,167.82,167.77,24.55221727]
["bitfinex","SOLUSD",1729884534966,30.51121727,167.82,167.76,24.55221727]
["bitfinex","SOLUSD",1729884535848,30.51121727,167.82,167.77,24.55221727]
["bitfinex","SOLUSD",1729884536050,1.2510614,167.83,167.79,24.55221727]
["bitfinex","SOLUSD",1729884537970,1.2510614,167.83,167.78,24.55221727]
["bitfinex","SOLUSD",1729884537971,25.80327867,167.83,167.78,24.55221727]
["bitfinex","SOLUSD",1729884538152,1.2510614,167.83,167.78,24.55221727]
["bitfinex","SOLUSD",1729884538376,1.2510614,167.83,167.8,24.55221727]
["bitfinex","SOLUSD",1729884538558,1.2510614,167.83,167.79,24.55221727]
["bitfinex","SOLUSD",1729884538955,1.2510614,167.83,167.8,24.55221727]
["bitfinex","SOLUSD",1729884539550,0.3574,167.83,167.81,24.55221727]
["bitfinex","SOLUSD",1729884540056,0.3574,167.83,167.79,24.55221727]
["bitfinex","SOLUSD",1729884540372,1.25105376,167.83,167.79,15.37123864]
["bitfinex","SOLUSD",1729884540548,1.25105376,167.83,167.81,15.37123864]
["bitfinex","SOLUSD",1729884540753,0.3574,167.83,167.8,15.37123864]
["bitfinex","SOLUSD",1729884541474,0.3574,167.83,167.81,15.37123864]
["bitfinex","SOLUSD",1729884541766,0.3574,167.83,167.82,15.37123864]
["bitfinex","SOLUSD",1729884541974,6.19078594,167.89,167.83,0.12549]
["bitfinex","SOLUSD",1729884542173,27.39360022,167.96,167.88,15.37123864]
["bitfinex","SOLUSD",1729884542468,15.37123864,167.94,167.88,15.37123864]
["bitfinex","SOLUSD",1729884542649,15.37123864,167.93,167.87,15.37123864]
["bitfinex","SOLUSD",1729884542849,15.37123864,167.92,167.86,15.37123864]
["bitfinex","SOLUSD",1729884543046,15.37123864,167.91,167.85,15.37123864]
["bitfinex","SOLUSD",1729884543558,15.37123864,167.9,167.84,15.37123864]
["bitfinex","SOLUSD",1729884543757,16.26443655,167.91,167.85,15.37123864]
["bitfinex","SOLUSD",1729884544772,15.37123864,167.89,167.84,15.37123864]
["bitfinex","SOLUSD",1729884545375,15.37123864,167.89,167.83,15.37123864]
["bitfinex","SOLUSD",1729884545556,15.37123864,167.89,167.84,15.37123864]
["bitfinex","SOLUSD",1729884545758,16.26443655,167.91,167.85,15.37123864]
["bitfinex","SOLUSD",1729884546268,6.84690694,167.96,167.9,15.37123864]
["bitfinex","SOLUSD",1729884546575,22.21814558,167.96,167.91,15.37123864]
["bitfinex","SOLUSD",1729884546964,0.89310694,167.96,167.91,15.37123864]
["bitfinex","SOLUSD",1729884547173,6.84690694,167.96,167.91,15.37123864]
["bitfinex","SOLUSD",1729884547850,22.21814558,167.96,167.9,15.37123864]
["bitfinex","SOLUSD",1729884548269,31.40574939,167.96,167.9,24.55884245]
["bitfinex","SOLUSD",1729884548489,24.55884245,167.94,167.88,24.55884245]
["bitfinex","SOLUSD",1729884548659,24.55884245,167.93,167.87,24.55884245]
["bitfinex","SOLUSD",1729884548861,24.55884245,167.91,167.85,24.55884245]
["bitfinex","SOLUSD",1729884549261,24.55884245,167.89,167.83,24.55884245]
["bitfinex","SOLUSD",1729884549457,24.55884245,167.88,167.82,24.55884245]
["bitfinex","SOLUSD",1729884549981,30.51564245,167.88,167.83,24.55884245]
["bitfinex","SOLUSD",1729884550359,30.51564245,167.88,167.82,24.55884245]
["bitfinex","SOLUSD",1729884550759,24.55884245,167.87,167.81,24.55884245]
["bitfinex","SOLUSD",1729884550975,30.51584245,167.87,167.81,24.55884245]
["bitfinex","SOLUSD",1729884551166,5.957,167.87,167.82,24.55884245]
["bitfinex","SOLUSD",1729884551774,30.51584245,167.87,167.81,24.55884245]
["bitfinex","SOLUSD",1729884552969,24.55884245,167.84,167.78,55.21384245]
["bitfinex","SOLUSD",1729884553173,24.55884245,167.84,167.78,24.55884245]
["bitfinex","SOLUSD",1729884553592,24.55884245,167.84,167.79,24.55884245]
["bitfinex","SOLUSD",1729884554485,30.51664245,167.85,167.8,24.55884245]
["bitfinex","SOLUSD",1729884554782,0.89337154,167.88,167.83,24.55884245]
["bitfinex","SOLUSD",1729884555279,25.45221399,167.88,167.82,24.55884245]
["bitfinex","SOLUSD",1729884555762,5.9569,167.87,167.82,24.55884245]
["bitfinex","SOLUSD",1729884555962,5.9569,167.87,167.83,24.55884245]
["bitfinex","SOLUSD",1729884556162,5.9569,167.87,167.82,24.55884245]
["bitfinex","SOLUSD",1729884556582,30.51574245,167.87,167.82,24.55884245]
["bitfinex","SOLUSD",1729884557291,30.51574245,167.87,167.81,24.55884245]
["bitfinex","SOLUSD",1729884557871,30.51574245,167.87,167.82,24.55884245]
["bitfinex","SOLUSD",1729884559280,5.9569,167.87,167.82,24.55884245]
["bitfinex","SOLUSD",1729884560391,30.51574245,167.87,167.82,24.55884245]
["bitfinex","SOLUSD",1729884561393,5.9569,167.87,167.82,24.55884245]
["bitfinex","SOLUSD",1729884562299,5.9569,167.87,167.83,24.55884245]
["bitfinex","SOLUSD",1729884562602,0.89337154,167.88,167.84,24.55884245]
["bitfinex","SOLUSD",1729884562774,0.89337154,167.88,167.87,24.55884245]
["bitfinex","SOLUSD",1729884563999,18.5901,167.95,167.87,24.55884245]
["bitfinex","SOLUSD",1729884564294,18.5901,167.95,167.84,24.55884245]
["bitfinex","SOLUSD",1729884564295,5.948,168.13,167.95,0.25098]
["bitfinex","SOLUSD",1729884564497,41.17977894,168.16,167.99,0.35098]
["bitfinex","SOLUSD",1729884564794,5.9471,168.15,168.1,24.55884245]
["bitfinex","SOLUSD",1729884565290,24.55884245,168.11,168.05,24.55884245]
["bitfinex","SOLUSD",1729884565595,24.55884245,168.1,168.04,24.55884245]
["bitfinex","SOLUSD",1729884566180,5.9491,168.09,168.04,24.55884245]
["bitfinex","SOLUSD",1729884567394,31.39966788,168.11,168.05,24.55884245]
["bitfinex","SOLUSD",1729884568096,0.89222543,168.11,168.07,24.55884245]
["bitfinex","SOLUSD",1729884568290,0.89222543,168.11,168.09,24.55884245]
["bitfinex","SOLUSD",1729884568593,0.89222543,168.11,168.1,24.55884245]
["bitfinex","SOLUSD",1729884570384,6.83893297,168.16,168.1,24.55884245]
["bitfinex","SOLUSD",1729884570586,31.39777542,168.16,168.1,24.55884245]
["bitfinex","SOLUSD",1729884571185,24.55884245,168.14,168.08,24.55884245]
["bitfinex","SOLUSD",1729884571388,24.55884245,168.13,168.07,24.55884245]
["bitfinex","SOLUSD",1729884571580,25.45094234,168.13,168.07,24.55884245]
["bitfinex","SOLUSD",1729884571782,0.89209989,168.13,168.09,24.55884245]
["bitfinex","SOLUSD",1729884571986,25.45094234,168.13,168.08,24.55884245]
["bitfinex","SOLUSD",1729884572697,5.9481,168.12,168.08,24.55884245]
["bitfinex","SOLUSD",1729884573102,5.9481,168.12,168.07,24.55884245]
["bitfinex","SOLUSD",1729884573291,30.50694245,168.12,168.06,24.55884245]
["bitfinex","SOLUSD",1729884573493,24.55884245,168.11,168.06,24.55884245]
["bitfinex","SOLUSD",1729884573997,24.55884245,168.11,168.05,24.55884245]
["bitfinex","SOLUSD",1729884574303,5.9488,168.1,168.05,24.55884245]
["bitfinex","SOLUSD",1729884576391,5.9463,168.17,168.09,24.55884245]
["bitfinex","SOLUSD",1729884576582,24.55884245,168.19,168.14,24.55884245]
["bitfinex","SOLUSD",1729884576787,5.9456,168.19,168.15,24.55884245]
["bitfinex","SOLUSD",1729884577688,5.9456,168.19,168.18,24.55884245]
["bitfinex","SOLUSD",1729884577689,0.8918137,168.19,168.18,24.55884245]
["bitfinex","SOLUSD",1729884578501,0.8918137,168.19,168.16,24.55884245]
["bitfinex","SOLUSD",1729884578883,0.8918137,168.19,168.15,24.55884245]
["bitfinex","SOLUSD",1729884579089,6.8375137,168.19,168.15,24.55884245]
["bitfinex","SOLUSD",1729884579411,6.8375137,168.19,168.09,32.9635]
["bitfinex","SOLUSD",1729884579412,24.55884245,168.18,168.12,24.55884245]
["bitfinex","SOLUSD",1729884579705,24.55884245,168.18,168.13,24.55884245]
["bitfinex","SOLUSD",1729884579902,31.39635615,168.19,168.13,24.55884245]
["bitfinex","SOLUSD",1729884581186,24.55884245,168.18,168.13,24.55884245]
["bitfinex","SOLUSD",1729884581513,24.55884245,168.18,168.12,24.55884245]
["bitfinex","SOLUSD",1729884582612,5.9463,168.17,168.12,24.55884245]
["bitfinex","SOLUSD",1729884582788,5.9463,168.17,168.14,24.55884245]
["bitfinex","SOLUSD",1729884583100,5.9463,168.17,168.13,24.55884245]
["bitfinex","SOLUSD",1729884585099,30.50514245,168.17,168.11,24.55884245]
["bitfinex","SOLUSD",1729884585401,24.55884245,168.15,168.1,24.55884245]
["bitfinex","SOLUSD",1729884586509,5.9474,168.14,168.1,24.55884245]
["bitfinex","SOLUSD",1729884588609,24.55884245,168.11,168.05,12.2523]
["bitfinex","SOLUSD",1729884588910,24.55884245,168.11,168.06,24.55884245]
["bitfinex","SOLUSD",1729884589114,24.55884245,168.1,168.05,24.55884245]
["bitfinex","SOLUSD",1729884589286,24.55884245,168.12,168.07,24.55884245]
["bitfinex","SOLUSD",1729884589691,0.89197494,168.14,168.1,24.55884245]
["bitfinex","SOLUSD",1729884590006,0.89197494,168.14,168.11,24.55884245]
["bitfinex","SOLUSD",1729884590418,0.89197494,168.14,168.1,24.55884245]
["bitfinex","SOLUSD",1729884590594,0.89197494,168.14,168.11,24.55884245]
["bitfinex","SOLUSD",1729884590793,0.89197494,168.14,168.1,24.55884245]
["bitfinex","SOLUSD",1729884590993,6.83937494,168.14,168.1,24.55884245]
["bitfinex","SOLUSD",1729884591197,6.83937494,168.14,168.09,24.55884245]
["bitfinex","SOLUSD",1729884591396,31.39821739,168.14,168.09,24.55884245]
["bitfinex","SOLUSD",1729884591688,6.83937494,168.14,168.09,24.55884245]
["bitfinex","SOLUSD",1729884592001,31.39821739,168.14,168.09,24.55884245]
["bitfinex","SOLUSD",1729884592609,24.55884245,168.11,168.06,24.55884245]
["bitfinex","SOLUSD",1729884592814,24.55884245,168.12,168.07,24.55884245]
["bitfinex","SOLUSD",1729884593018,24.55884245,168.13,168.07,24.55884245]
["bitfinex","SOLUSD",1729884593217,24.55884245,168.13,168.08,24.55884245]
["bitfinex","SOLUSD",1729884593432,24.55884245,168.14,168.09,24.55884245]
["bitfinex","SOLUSD",1729884593713,24.55884245,168.17,168.11,24.55884245]
["bitfinex","SOLUSD",1729884593885,30.50484245,168.18,168.12,24.55884245]
["bitfinex","SOLUSD",1729884594090,30.50484245,168.18,168.13,24.55884245]
["bitfinex","SOLUSD",1729884594388,30.50484245,168.18,168.12,24.55884245]
["bitfinex","SOLUSD",1729884594588,30.50484245,168.18,168.13,24.55884245]
["bitfinex","SOLUSD",1729884594798,30.50484245,168.18,168.08,24.55884245]
["bitfinex","SOLUSD",1729884594799,30.50484245,168.18,168.12,24.55884245]
["bitfinex","SOLUSD",1729884596621,24.55884245,168.17,168.12,24.55884245]
["bitfinex","SOLUSD",1729884599624,0.8918137,168.19,168.16,24.55884245]
["bitfinex","SOLUSD",1729884599825,0.8918137,168.19,168.11,30.4563]
["bitfinex","SOLUSD",1729884599826,5.9442,168.23,168.18,24.55884245]
["bitfinex","SOLUSD",1729884600030,5.9442,168.23,168.11,30.4563]
["bitfinex","SOLUSD",1729884600031,5.9442,168.23,168.19,24.55884245]
["bitfinex","SOLUSD",1729884600206,5.9442,168.23,168.18,24.55884245]
["bitfinex","SOLUSD",1729884600410,0.89142817,168.24,168.21,15.29693335]
["bitfinex","SOLUSD",1729884601025,15.29693335,168.26,168.21,15.29693335]
["bitfinex","SOLUSD",1729884601302,15.29693335,168.26,168.2,15.29693335]
["bitfinex","SOLUSD",1729884601506,5.9428,168.27,168.17,15.29693335]
["bitfinex","SOLUSD",1729884601507,15.29693335,168.22,168.17,15.29693335]
["bitfinex","SOLUSD",1729884602129,15.29693335,168.21,168.15,15.29693335]
["bitfinex","SOLUSD",1729884602336,24.48900439,168.18,168.13,24.48900439]
["bitfinex","SOLUSD",1729884602508,0.89152811,168.23,168.15,24.48900439]
["bitfinex","SOLUSD",1729884602509,24.48900439,168.2,168.15,24.48900439]
["bitfinex","SOLUSD",1729884602825,24.48900439,168.21,168.16,24.48900439]
["bitfinex","SOLUSD",1729884603129,5.9453,168.2,168.15,24.48900439]
["bitfinex","SOLUSD",1729884603432,30.43430439,168.2,168.15,24.48900439]
["bitfinex","SOLUSD",1729884603933,30.43430439,168.2,168.11,30.4563]
["bitfinex","SOLUSD",1729884603934,30.43350439,168.22,168.17,24.48900439]
["bitfinex","SOLUSD",1729884604232,6.83582811,168.23,168.19,24.48900439]
["bitfinex","SOLUSD",1729884604408,0.89152811,168.23,168.22,24.48900439]
["bitfinex","SOLUSD",1729884604606,30.43120439,168.29,168.22,24.48900439]
["bitfinex","SOLUSD",1729884604829,30.43120439,168.29,168.24,24.48900439]
["bitfinex","SOLUSD",1729884605020,24.48900439,168.28,168.22,24.48900439]
["bitfinex","SOLUSD",1729884605519,24.48900439,168.28,168.23,24.48900439]
["bitfinex","SOLUSD",1729884605907,24.48900439,168.32,168.23,24.48900439]
["bitfinex","SOLUSD",1729884606107,30.43040439,168.31,168.26,24.48900439]
["bitfinex","SOLUSD",1729884606320,30.43040439,168.31,168.2,31.8456]
["bitfinex","SOLUSD",1729884606321,30.43000439,168.32,168.27,24.48900439]
["bitfinex","SOLUSD",1729884606928,31.32113831,168.32,168.27,24.48900439]
["bitfinex","SOLUSD",1729884607122,24.48900439,168.29,168.24,24.48900439]
["bitfinex","SOLUSD",1729884608120,30.43160439,168.28,168.23,24.48900439]
["bitfinex","SOLUSD",1729884608313,0.89122972,168.29,168.2,31.8456]
["bitfinex","SOLUSD",1729884608314,25.38023411,168.29,168.24,24.48900439]
["bitfinex","SOLUSD",1729884608518,31.32233411,168.29,168.24,24.48900439]
["bitfinex","SOLUSD",1729884608714,24.48900439,168.28,168.23,24.48900439]
["bitfinex","SOLUSD",1729884609131,31.32233411,168.29,168.24,24.48900439]
["bitfinex","SOLUSD",1729884609830,24.48900439,168.3,168.25,24.48900439]
["bitfinex","SOLUSD",1729884610140,31.32123831,168.32,168.27,24.48900439]
["bitfinex","SOLUSD",1729884610516,24.48900439,168.3,168.25,24.48900439]
["bitfinex","SOLUSD",1729884611013,30.43080439,168.3,168.25,24.48900439]
["bitfinex","SOLUSD",1729884611731,24.48900439,168.27,168.21,24.48900439]
["bitfinex","SOLUSD",1729884611933,24.48900439,168.26,168.2,56.33460439]
["bitfinex","SOLUSD",1729884612143,0.89118296,168.29,168.16,31.2852]
["bitfinex","SOLUSD",1729884612144,24.48900439,168.21,168.16,31.2852]
["bitfinex","SOLUSD",1729884612427,12.8285,168.27,168.16,31.2852]
["bitfinex","SOLUSD",1729884612635,24.48900439,168.19,168.14,24.48900439]
["bitfinex","SOLUSD",1729884612815,24.48900439,168.19,168.13,37.52260439]
["bitfinex","SOLUSD",1729884613020,0.35098,168.26,168.13,37.52260439]
["bitfinex","SOLUSD",1729884613341,24.48900439,168.19,168.13,37.52260439]
["bitfinex","SOLUSD",1729884613511,24.48900439,168.24,168.15,24.48900439]
["bitfinex","SOLUSD",1729884613707,21.69411062,168.25,168.13,13.0336]
["bitfinex","SOLUSD",1729884613708,24.48900439,168.22,168.17,24.48900439]
["bitfinex","SOLUSD",1729884613912,24.48900439,168.23,168.18,24.48900439]
["bitfinex","SOLUSD",1729884614830,5.9435,168.25,168.2,24.48900439]
["bitfinex","SOLUSD",1729884615221,0.89144419,168.25,168.22,24.48900439]
["bitfinex","SOLUSD",1729884615418,30.43210439,168.27,168.22,24.48900439]
["bitfinex","SOLUSD",1729884617237,30.43210439,168.27,168.21,24.48900439]
["bitfinex","SOLUSD",1729884617238,24.48900439,168.26,168.21,24.48900439]
["bitfinex","SOLUSD",1729884617432,24.48900439,168.25,168.2,24.48900439]
["bitfinex","SOLUSD",1729884617614,24.48900439,168.23,168.18,24.48900439]
["bitfinex","SOLUSD",1729884619025,30.43310439,168.24,168.19,24.48900439]
["bitfinex","SOLUSD",1729884620131,30.43220439,168.26,168.21,24.48900439]
["bitfinex","SOLUSD",1729884620425,5.9424,168.28,168.24,24.48900439]
["bitfinex","SOLUSD",1729884620639,30.43140439,168.28,168.23,24.48900439]
["bitfinex","SOLUSD",1729884621139,24.48900439,168.27,168.22,24.48900439]
["bitfinex","SOLUSD",1729884621436,24.48900439,168.26,168.21,24.48900439]
["bitfinex","SOLUSD",1729884621641,30.43210439,168.27,168.22,24.48900439]
["bitfinex","SOLUSD",1729884622142,24.48900439,168.26,168.21,24.48900439]
["bitfinex","SOLUSD",1729884622644,24.48900439,168.23,168.18,24.48900439]
["bitfinex","SOLUSD",1729884622850,24.48900439,168.19,168.12,31.2852]
["bitfinex","SOLUSD",1729884623135,24.48900439,168.17,168.12,55.77420439]
["bitfinex","SOLUSD",1729884623341,24.48900439,168.16,168.09,12.6124]
["bitfinex","SOLUSD",1729884623641,24.48900439,168.13,168.08,31.0561]
["bitfinex","SOLUSD",1729884624141,24.48900439,168.13,168.08,55.54510439]
["bitfinex","SOLUSD",1729884624324,24.48900439,168.14,168.09,24.48900439]
["bitfinex","SOLUSD",1729884624722,0.89190985,168.15,168.08,31.0561]
["bitfinex","SOLUSD",1729884624723,24.48900439,168.13,168.08,55.54510439]
["bitfinex","SOLUSD",1729884625128,24.48900439,168.12,168.07,24.48900439]
["bitfinex","SOLUSD",1729884625824,24.48900439,168.1,168.04,32.5414]
["bitfinex","SOLUSD",1729884626027,24.48900439,168.12,168.07,24.48900439]
["bitfinex","SOLUSD",1729884626245,24.48900439,168.12,168.06,24.48900439]
["bitfinex","SOLUSD",1729884626548,25.38091424,168.15,168.1,24.48900439]
["bitfinex","SOLUSD",1729884627325,25.38091424,168.15,168.09,24.48900439]
["bitfinex","SOLUSD",1729884627736,0.89190985,168.15,168.12,24.48900439]
["bitfinex","SOLUSD",1729884627936,24.48900439,168.2,168.14,24.48900439]
["bitfinex","SOLUSD",1729884628146,24.48900439,168.21,168.16,24.48900439]
["bitfinex","SOLUSD",1729884628318,12.02528237,168.23,168.18,24.48900439]
["bitfinex","SOLUSD",1729884628646,0.89170912,168.23,168.18,24.48900439]
["bitfinex","SOLUSD",1729884630035,31.32501351,168.23,168.18,24.48900439]
["bitfinex","SOLUSD",1729884630645,24.48900439,168.2,168.15,24.48900439]
["bitfinex","SOLUSD",1729884631826,24.48900439,168.17,168.11,24.48900439]
["bitfinex","SOLUSD",1729884632027,24.48900439,168.14,168.09,24.48900439]
["bitfinex","SOLUSD",1729884632229,24.48900439,168.13,168.08,55.87310439]
["bitfinex","SOLUSD",1729884632947,37.335133,168.19,168.08,55.87310439]
["bitfinex","SOLUSD",1729884632948,24.48900439,168.15,168.09,24.48900439]
["bitfinex","SOLUSD",1729884634245,24.48900439,168.13,168.08,55.87310439]
["bitfinex","SOLUSD",1729884634747,24.48900439,168.11,168.06,24.48900439]
["bitfinex","SOLUSD",1729884636936,24.48900439,168.14,168.09,24.48900439]
["bitfinex","SOLUSD",1729884637238,25.38089559,168.16,168.11,24.48900439]
["bitfinex","SOLUSD",1729884637435,24.48900439,168.15,168.1,24.48900439]
["bitfinex","SOLUSD",1729884637752,0.8918912,168.16,167.99,0.1]
["bitfinex","SOLUSD",1729884637753,5.9488,168.1,167.99,0.1]
["bitfinex","SOLUSD",1729884637939,24.48900439,168.09,168.03,24.48900439]
["bitfinex","SOLUSD",1729884638559,0.12549,168.14,168.03,24.48900439]
["bitfinex","SOLUSD",1729884638560,24.48900439,168.08,168.03,24.48900439]
["bitfinex","SOLUSD",1729884639732,5.947,168.15,168.07,24.48900439]
["bitfinex","SOLUSD",1729884639939,24.48900439,168.14,168.09,24.48900439]
["bitfinex","SOLUSD",1729884641028,24.48900439,168.11,168.05,24.48900439]
["bitfinex","SOLUSD",1729884641325,25.381227,168.11,168.05,24.48900439]
["bitfinex","SOLUSD",1729884641528,24.48900439,168.11,168.06,24.48900439]
["bitfinex","SOLUSD",1729884642142,24.48900439,168.1,168.05,24.48900439]
["bitfinex","SOLUSD",1729884642854,24.48900439,168.09,168.04,24.48900439]
["bitfinex","SOLUSD",1729884643542,24.48900439,168.1,168.05,24.48900439]
["bitfinex","SOLUSD",1729884643855,24.48900439,168.14,168.09,24.48900439]
["bitfinex","SOLUSD",1729884644538,24.48900439,168.13,168.08,24.48900439]
["bitfinex","SOLUSD",1729884644740,25.38106286,168.13,168.08,24.48900439]
["bitfinex","SOLUSD",1729884645152,24.48900439,168.12,168.07,24.48900439]
["bitfinex","SOLUSD",1729884646146,24.48900439,168.1,168.05,24.48900439]
["bitfinex","SOLUSD",1729884646328,24.48900439,168.09,168.04,24.48900439]
["bitfinex","SOLUSD",1729884646855,24.48900439,168.17,168.08,24.48900439]
["bitfinex","SOLUSD",1729884647352,43.65530439,168.18,168.12,24.48900439]
["bitfinex","SOLUSD",1729884647542,24.48900439,168.17,168.12,24.48900439]
["bitfinex","SOLUSD",1729884647743,38.60119964,168.18,168.12,24.48900439]
["bitfinex","SOLUSD",1729884647943,14.11219525,168.18,168.13,24.48900439]
["bitfinex","SOLUSD",1729884648142,38.60119964,168.18,168.13,24.48900439]
["bitfinex","SOLUSD",1729884648340,24.48900439,168.17,168.12,24.48900439]
["bitfinex","SOLUSD",1729884648544,24.48900439,168.16,168.11,24.48900439]
["bitfinex","SOLUSD",1729884649033,24.48900439,168.14,168.09,24.48900439]
["bitfinex","SOLUSD",1729884649239,24.48900439,168.13,168.08,24.48900439]
["bitfinex","SOLUSD",1729884649459,24.48900439,168.12,168.07,24.48900439]
["bitfinex","SOLUSD",1729884649667,24.48900439,168.11,168.06,54.19610439]
["bitfinex","SOLUSD",1729884650255,24.48900439,168.11,168.06,24.48900439]
["bitfinex","SOLUSD",1729884651544,24.48900439,168.08,168.03,24.48900439]
["bitfinex","SOLUSD",1729884651846,24.48900439,168.09,168.04,24.48900439]
["bitfinex","SOLUSD",1729884652038,24.48900439,168.1,168.04,24.48900439]
["bitfinex","SOLUSD",1729884653042,24.48900439,168.1,168.05,24.48900439]
["bitfinex","SOLUSD",1729884653243,24.48900439,168.13,168.08,24.48900439]
["bitfinex","SOLUSD",1729884653451,24.48900439,168.14,168.09,24.48900439]
["bitfinex","SOLUSD",1729884654954,25.38103357,168.15,168.1,24.48900439]
["bitfinex","SOLUSD",1729884655364,0.89202918,168.15,168.1,24.48900439]
["bitfinex","SOLUSD",1729884655740,25.38103357,168.15,168.1,24.48900439]
["bitfinex","SOLUSD",1729884655964,24.48900439,168.14,168.09,24.48900439]
["bitfinex","SOLUSD",1729884656461,25.38103357,168.15,168.09,24.48900439]
["bitfinex","SOLUSD",1729884657759,0.89202918,168.15,168.11,24.48900439]
["bitfinex","SOLUSD",1729884657960,0.89202918,168.15,168.13,24.48900439]
["bitfinex","SOLUSD",1729884658348,25.38089964,168.18,168.13,24.48900439]
["bitfinex","SOLUSD",1729884658955,24.48900439,168.17,168.12,24.48900439]
["bitfinex","SOLUSD",1729884659344,24.48900439,168.13,168.0,0.1]
["bitfinex","SOLUSD",1729884659549,24.48900439,168.15,168.1,24.48900439]
["bitfinex","SOLUSD",1729884660450,24.48900439,168.13,168.08,24.48900439]
["bitfinex","SOLUSD",1729884660657,24.48900439,168.13,168.07,24.48900439]
["bitfinex","SOLUSD",1729884661067,24.48900439,168.11,168.06,24.48900439]
["bitfinex","SOLUSD",1729884661561,24.48900439,168.12,168.07,24.48900439]
["bitfinex","SOLUSD",1729884661771,24.48900439,168.11,168.06,24.48900439]
["bitfinex","SOLUSD",1729884662148,24.48900439,168.1,168.05,24.48900439]
["bitfinex","SOLUSD",1729884662468,24.48900439,168.1,168.06,24.48900439]
["bitfinex","SOLUSD",1729884662678,24.48900439,168.09,168.04,24.48900439]
["bitfinex","SOLUSD",1729884662962,24.48900439,168.1,168.05,24.48900439]
["bitfinex","SOLUSD",1729884666067,24.48900439,168.09,168.04,24.48900439]
["bitfinex","SOLUSD",1729884669153,24.48900439,168.07,168.02,56.05660439]
["bitfinex","SOLUSD",1729884669353,24.48900439,168.06,168.02,31.5676]
["bitfinex","SOLUSD",1729884669560,24.48900439,168.08,168.03,24.48900439]
["bitfinex","SOLUSD",1729884670657,24.48900439,168.08,168.02,56.05660439]
["bitfinex","SOLUSD",1729884671976,24.48900439,168.12,168.06,24.48900439]
["bitfinex","SOLUSD",1729884672181,24.48900439,168.16,168.11,24.48900439]
["bitfinex","SOLUSD",1729884672355,24.48900439,168.14,168.09,24.48900439]
["bitfinex","SOLUSD",1729884672770,24.48900439,168.13,168.08,24.48900439]
["bitfinex","SOLUSD",1729884672953,24.48900439,168.12,168.03,0.25098]
["bitfinex","SOLUSD",1729884673153,24.48900439,168.12,168.06,24.48900439]
["bitfinex","SOLUSD",1729884673356,24.48900439,168.11,168.06,24.48900439]
["bitfinex","SOLUSD",1729884673971,24.48900439,168.12,168.07,24.48900439]
["bitfinex","SOLUSD",1729884674157,24.48900439,168.13,168.08,24.48900439]
["bitfinex","SOLUSD",1729884674358,24.48900439,168.13,168.07,24.48900439]
["bitfinex","SOLUSD",1729884675383,24.48900439,168.12,168.07,24.48900439]
["bitfinex","SOLUSD",1729884675683,24.48900439,168.13,168.08,24.48900439]
["bitfinex","SOLUSD",1729884676065,24.48900439,168.16,168.11,24.48900439]
["bitfinex","SOLUSD",1729884676383,37.52310439,168.17,168.12,24.48900439]
["bitfinex","SOLUSD",1729884676583,55.46460439,168.19,168.14,24.48900439]
["bitfinex","SOLUSD",1729884676884,25.38086109,168.17,168.11,24.48900439]
["bitfinex","SOLUSD",1729884677455,24.48900439,168.12,168.07,24.48900439]
["bitfinex","SOLUSD",1729884677659,24.48900439,168.14,168.09,24.48900439]
["bitfinex","SOLUSD",1729884677886,24.48900439,168.13,168.08,24.48900439]
["bitfinex","SOLUSD",1729884678271,15.31787732,168.13,168.08,15.31787732]
["bitfinex","SOLUSD",1729884678777,15.31787732,168.15,168.1,15.31787732]
["bitfinex","SOLUSD",1729884679166,37.14937052,168.19,168.14,15.31787732]
["bitfinex","SOLUSD",1729884679167,6.17377052,168.19,168.14,15.31787732]
["bitfinex","SOLUSD",1729884679365,27.33617732,168.21,168.15,15.31787732]
["bitfinex","SOLUSD",1729884679761,15.31787732,168.2,168.15,15.31787732]
["bitfinex","SOLUSD",1729884681065,15.31787732,168.17,168.12,15.31787732]
["bitfinex","SOLUSD",1729884681270,15.31787732,168.15,168.1,47.23597732]
["bitfinex","SOLUSD",1729884681480,15.31787732,168.16,168.11,15.31787732]
["bitfinex","SOLUSD",1729884681791,15.31787732,168.17,168.11,15.31787732]
["bitfinex","SOLUSD",1729884681968,15.31787732,168.18,168.12,15.31787732]
["bitfinex","SOLUSD",1729884682165,0.89174717,168.19,168.15,15.31787732]
["bitfinex","SOLUSD",1729884682380,0.89174717,168.19,168.15,24.48803303]
["bitfinex","SOLUSD",1729884682571,36.50633303,168.21,168.16,24.48803303]
["bitfinex","SOLUSD",1729884682774,5.9452,168.21,168.13,24.48803303]
["bitfinex","SOLUSD",1729884682979,6.17415573,168.23,168.18,24.48803303]
["bitfinex","SOLUSD",1729884683465,30.66218876,168.23,168.17,24.48803303]
["bitfinex","SOLUSD",1729884683667,24.48803303,168.22,168.16,24.48803303]
["bitfinex","SOLUSD",1729884683991,24.48803303,168.21,168.16,24.48803303]
["bitfinex","SOLUSD",1729884685384,24.48803303,168.22,168.16,24.48803303]
["bitfinex","SOLUSD",1729884685885,24.48803303,168.21,168.15,24.48803303]
["bitfinex","SOLUSD",1729884686091,12.11835573,168.23,168.1,44.9573]
["bitfinex","SOLUSD",1729884686092,24.48803303,168.18,168.12,24.48803303]
["bitfinex","SOLUSD",1729884686462,5.9449,168.22,168.13,24.48803303]
["bitfinex","SOLUSD",1729884686668,7.06567981,168.23,168.14,0.1]
["bitfinex","SOLUSD",1729884686882,32.0358,168.3,168.14,0.1]
["bitfinex","SOLUSD",1729884687062,18.88287351,168.29,168.14,0.1]
["bitfinex","SOLUSD",1729884687265,5.9431,168.27,168.14,0.1]
["bitfinex","SOLUSD",1729884687977,24.48803303,168.28,168.22,24.48803303]
["bitfinex","SOLUSD",1729884688384,24.48803303,168.27,168.21,24.48803303]
["bitfinex","SOLUSD",1729884688583,24.82497351,168.29,168.19,24.48803303]
["bitfinex","SOLUSD",1729884688584,24.48803303,168.24,168.19,24.48803303]
["bitfinex","SOLUSD",1729884688770,24.48803303,168.25,168.19,24.48803303]
["bitfinex","SOLUSD",1729884689267,24.48803303,168.24,168.19,24.48803303]
["bitfinex","SOLUSD",1729884689470,24.48803303,168.24,168.18,55.76243303]
["bitfinex","SOLUSD",1729884689666,24.48803303,168.23,168.18,55.76243303]
["bitfinex","SOLUSD",1729884689881,24.48803303,168.22,168.16,24.48803303]
["bitfinex","SOLUSD",1729884690873,24.48803303,168.18,168.12,24.48803303]
["bitfinex","SOLUSD",1729884691083,24.48803303,168.24,168.1,54.01103303]
["bitfinex","SOLUSD",1729884691084,24.48803303,168.16,168.1,54.01103303]
["bitfinex","SOLUSD",1729884691390,24.48803303,168.15,168.1,29.523]
["bitfinex","SOLUSD",1729884691686,24.48803303,168.15,168.1,54.01103303]
["bitfinex","SOLUSD",1729884692497,24.48803303,168.17,168.11,24.48803303]
["bitfinex","SOLUSD",1729884692688,24.48803303,168.16,168.11,24.48803303]
["bitfinex","SOLUSD",1729884692987,24.48803303,168.16,168.1,54.01103303]
["bitfinex","SOLUSD",1729884693395,5.946,168.18,168.07,24.48803303]
["bitfinex","SOLUSD",1729884693396,24.48803303,168.13,168.07,24.48803303]
["bitfinex","SOLUSD",1729884693572,24.48803303,168.12,168.06,69.61023303]
["bitfinex","SOLUSD",1729884693903,24.48803303,168.12,168.06,57.15403303]
["bitfinex","SOLUSD",1729884694282,24.48803303,168.13,168.08,24.48803303]
["bitfinex","SOLUSD",1729884694682,24.48803303,168.13,168.07,24.48803303]
["bitfinex","SOLUSD",1729884694887,24.48803303,168.11,168.06,32.666]
["bitfinex","SOLUSD",1729884695097,0.89195827,168.15,168.05,24.48803303]
["bitfinex","SOLUSD",1729884695098,24.48803303,168.1,168.05,24.48803303]
["bitfinex","SOLUSD",1729884695398,24.48803303,168.09,168.04,24.48803303]
["bitfinex","SOLUSD",1729884696007,24.48803303,168.1,168.04,24.48803303]
["bitfinex","SOLUSD",1729884696372,24.48803303,168.08,168.03,24.48803303]
["bitfinex","SOLUSD",1729884696572,12.9492,168.13,167.84,48.28786103]
["bitfinex","SOLUSD",1729884696573,24.48803303,168.06,168.01,24.48803303]
["bitfinex","SOLUSD",1729884696781,24.48803303,168.06,168.0,24.48803303]
["bitfinex","SOLUSD",1729884697079,24.48803303,168.06,167.98,44.6385]
["bitfinex","SOLUSD",1729884697080,24.48803303,168.06,168.01,24.48803303]
["bitfinex","SOLUSD",1729884697276,24.48803303,168.06,168.0,24.48803303]
["bitfinex","SOLUSD",1729884697698,24.48803303,168.05,168.0,24.48803303]
["bitfinex","SOLUSD",1729884698000,24.48803303,168.03,167.98,32.3696]
["bitfinex","SOLUSD",1729884698598,24.48803303,168.03,167.98,56.85763303]
["bitfinex","SOLUSD",1729884698897,24.48803303,168.03,167.97,24.48803303]
["bitfinex","SOLUSD",1729884699899,0.89241252,168.06,167.94,42.7843]
["bitfinex","SOLUSD",1729884699900,25.38044555,168.06,168.0,24.48803303]
["bitfinex","SOLUSD",1729884700197,24.48803303,168.06,168.0,24.48803303]
["bitfinex","SOLUSD",1729884700579,24.48803303,168.04,167.98,24.48803303]
["bitfinex","SOLUSD",1729884700786,24.48803303,168.04,167.99,24.48803303]
["bitfinex","SOLUSD",1729884700985,24.48803303,168.05,167.99,24.48803303]
["bitfinex","SOLUSD",1729884701593,24.48803303,168.04,167.99,24.48803303]
["bitfinex","SOLUSD",1729884702099,25.38049203,168.05,167.99,24.48803303]
["bitfinex","SOLUSD",1729884702309,6.17316027,168.12,168.04,24.48803303]
["bitfinex","SOLUSD",1729884702481,30.6611933,168.12,168.06,24.48803303]
["bitfinex","SOLUSD",1729884702679,30.43613303,168.12,168.06,24.48803303]
["bitfinex","SOLUSD",1729884702878,24.48803303,168.11,168.06,24.48803303]
["bitfinex","SOLUSD",1729884703093,24.48803303,168.1,168.05,24.48803303]
["bitfinex","SOLUSD",1729884704501,24.48803303,168.09,168.04,24.48803303]
["bitfinex","SOLUSD",1729884705481,24.48803303,168.06,168.01,24.48803303]
["bitfinex","SOLUSD",1729884706308,24.48803303,168.07,168.01,24.48803303]
["bitfinex","SOLUSD",1729884707079,24.48803303,168.04,167.99,54.71843303]
["bitfinex","SOLUSD",1729884707491,24.48803303,168.03,167.98,24.48803303]
["bitfinex","SOLUSD",1729884708006,24.48803303,168.08,167.94,11.8408]
["bitfinex","SOLUSD",1729884708007,24.48803303,167.99,167.94,24.48803303]
["bitfinex","SOLUSD",1729884708183,24.48803303,167.99,167.91,32.7078]
["bitfinex","SOLUSD",1729884708184,24.48803303,167.97,167.92,24.48803303]
["bitfinex","SOLUSD",1729884708691,12.95681644,168.04,167.91,32.7078]
["bitfinex","SOLUSD",1729884708692,24.48803303,167.98,167.93,24.48803303]
["bitfinex","SOLUSD",1729884709184,0.89251644,168.04,167.97,24.48803303]
["bitfinex","SOLUSD",1729884709391,0.89251644,168.04,168.0,24.48803303]
["bitfinex","SOLUSD",1729884709601,25.38054947,168.04,167.99,24.48803303]
["bitfinex","SOLUSD",1729884709898,0.89251644,168.04,168.0,24.48803303]
["bitfinex","SOLUSD",1729884710607,0.89251644,168.04,168.01,24.48803303]
["bitfinex","SOLUSD",1729884710808,0.89251644,168.04,168.0,24.48803303]
["bitfinex","SOLUSD",1729884711401,24.48803303,168.07,168.01,24.48803303]
["bitfinex","SOLUSD",1729884711706,24.48803303,168.06,168.01,24.48803303]
["bitfinex","SOLUSD",1729884712283,24.48803303,168.06,168.0,24.48803303]
["bitfinex","SOLUSD",1729884712486,24.48803303,168.06,167.93,0.25098]
["bitfinex","SOLUSD",1729884712487,24.48803303,168.04,167.99,24.48803303]
["bitfinex","SOLUSD",1729884715111,24.48803303,168.01,167.96,24.48803303]
["bitfinex","SOLUSD",1729884715411,24.48803303,168.02,167.96,24.48803303]
["bitfinex","SOLUSD",1729884715709,24.48803303,168.02,167.97,24.48803303]
["bitfinex","SOLUSD",1729884716099,5.9509,168.04,167.98,24.48803303]
["bitfinex","SOLUSD",1729884716308,25.3805502,168.06,168.01,24.48803303]
["bitfinex","SOLUSD",1729884716689,0.89251717,168.06,168.03,24.48803303]
["bitfinex","SOLUSD",1729884718091,0.89251717,168.06,168.02,24.48803303]
["bitfinex","SOLUSD",1729884720513,24.48803303,168.11,168.05,24.48803303]
["bitfinex","SOLUSD",1729884720716,24.48803303,168.12,168.07,24.48803303]
["bitfinex","SOLUSD",1729884721016,24.48803303,168.16,168.0,24.48803303]
["bitfinex","SOLUSD",1729884721017,24.48803303,168.16,168.11,24.48803303]
["bitfinex","SOLUSD",1729884721188,0.89202608,168.16,168.13,24.48803303]
["bitfinex","SOLUSD",1729884721588,37.09695309,168.19,168.14,24.48803303]
["bitfinex","SOLUSD",1729884721813,24.48803303,168.17,168.11,24.48803303]
["bitfinex","SOLUSD",1729884722207,24.48803303,168.17,168.12,24.48803303]
["bitfinex","SOLUSD",1729884722384,24.48803303,168.15,168.09,24.48803303]
["bitfinex","SOLUSD",1729884722590,24.48803303,168.16,168.1,24.48803303]
["bitfinex","SOLUSD",1729884723016,24.48803303,168.14,168.08,54.06273303]
["bitfinex","SOLUSD",1729884723199,6.83824299,168.17,168.07,24.48803303]
["bitfinex","SOLUSD",1729884723200,24.48803303,168.13,168.07,24.48803303]
["bitfinex","SOLUSD",1729884723399,24.48803303,168.12,168.06,24.48803303]
["bitfinex","SOLUSD",1729884723802,24.48803303,168.1,168.04,56.09903303]
["bitfinex","SOLUSD",1729884724122,24.48803303,168.09,168.04,31.611]
["bitfinex","SOLUSD",1729884724495,24.48803303,168.06,168.01,24.48803303]
["bitfinex","SOLUSD",1729884724804,24.48803303,168.08,168.03,24.48803303]
["bitfinex","SOLUSD",1729884725111,24.48803303,168.11,168.05,24.48803303]
["bitfinex","SOLUSD",1729884725896,6.83983208,168.13,168.05,24.48803303]
["bitfinex","SOLUSD",1729884725897,25.38025602,168.1,168.05,24.48803303]
["bitfinex","SOLUSD",1729884726296,0.89222299,168.1,168.06,24.48803303]
["bitfinex","SOLUSD",1729884726493,24.48803303,168.12,168.07,24.48803303]
["bitfinex","SOLUSD",1729884726793,24.48803303,168.11,168.06,24.48803303]
["bitfinex","SOLUSD",1729884727007,0.89203208,168.13,168.04,24.48803303]
["bitfinex","SOLUSD",1729884727008,24.48803303,168.09,168.04,24.48803303]
["bitfinex","SOLUSD",1729884728403,0.89203208,168.13,168.03,24.48803303]
["bitfinex","SOLUSD",1729884728404,24.48803303,168.08,168.03,24.48803303]
["bitfinex","SOLUSD",1729884728616,24.48803303,168.06,168.01,24.48803303]
["bitfinex","SOLUSD",1729884728807,24.48803303,168.07,168.02,24.48803303]
["bitfinex","SOLUSD",1729884729190,24.48803303,168.08,168.03,24.48803303]
["bitfinex","SOLUSD",1729884729417,25.3802701,168.09,168.03,24.48803303]
["bitfinex","SOLUSD",1729884730020,25.3802701,168.09,168.04,24.48803303]
["bitfinex","SOLUSD",1729884730189,0.89223707,168.09,168.06,24.48803303]
["bitfinex","SOLUSD",1729884730393,24.48803303,168.12,168.06,24.48803303]
["bitfinex","SOLUSD",1729884730616,24.48803303,168.12,168.07,24.48803303]
["bitfinex","SOLUSD",1729884730813,24.48803303,168.12,168.06,24.48803303]
["bitfinex","SOLUSD",1729884731015,24.48803303,168.11,168.06,24.48803303]
["bitfinex","SOLUSD",1729884731213,24.48803303,168.12,168.06,24.48803303]
["bitfinex","SOLUSD",1729884731424,25.38006511,168.13,168.08,24.48803303]
["bitfinex","SOLUSD",1729884731714,24.48803303,168.12,168.07,24.48803303]
["bitfinex","SOLUSD",1729884732217,24.48803303,168.12,168.06,24.48803303]
["bitfinex","SOLUSD",1729884732599,24.48803303,168.12,168.07,24.48803303]
["bitfinex","SOLUSD",1729884733320,25.38006511,168.13,168.08,24.48803303]
["bitfinex","SOLUSD",1729884733813,25.38006511,168.13,168.02,0.1]
["bitfinex","SOLUSD",1729884733814,0.89203208,168.13,168.09,24.48803303]
["bitfinex","SOLUSD",1729884734315,0.89203208,168.13,168.1,24.48803303]
["bitfinex","SOLUSD",1729884734521,24.48803303,168.16,168.1,24.48803303]
["bitfinex","SOLUSD",1729884736012,25.37999486,168.16,168.1,24.48803303]
["bitfinex","SOLUSD",1729884736602,31.32669486,168.16,168.1,24.48803303]
["bitfinex","SOLUSD",1729884736802,24.48803303,168.14,168.09,24.48803303]
["bitfinex","SOLUSD",1729884737006,24.48803303,168.12,168.07,24.48803303]
["bitfinex","SOLUSD",1729884737203,24.48803303,168.09,168.04,24.48803303]
["bitfinex","SOLUSD",1729884737509,24.48803303,168.11,168.06,24.48803303]
["bitfinex","SOLUSD",1729884740303,24.48803303,168.08,168.03,24.48803303]
["bitfinex","SOLUSD",1729884740501,24.48803303,168.06,168.01,24.48803303]
["bitfinex","SOLUSD",1729884740730,5.9484,168.11,167.99,32.3576]
["bitfinex","SOLUSD",1729884740731,24.48803303,168.05,168.0,24.48803303]
["bitfinex","SOLUSD",1729884740916,24.48803303,168.07,168.01,24.48803303]
["bitfinex","SOLUSD",1729884741712,24.48803303,168.06,168.01,24.48803303]
["bitfinex","SOLUSD",1729884742014,24.48803303,168.05,168.0,24.48803303]
["bitfinex","SOLUSD",1729884742330,24.48803303,168.01,167.93,4.40157567]
["bitfinex","SOLUSD",1729884742509,24.48803303,167.98,167.92,24.48803303]
["bitfinex","SOLUSD",1729884743017,24.48803303,167.98,167.93,24.48803303]
["bitfinex","SOLUSD",1729884743217,24.48803303,167.99,167.94,24.48803303]
["bitfinex","SOLUSD",1729884743421,30.53753303,168.08,167.89,30.9347]
["bitfinex","SOLUSD",1729884743422,24.48803303,168.06,167.98,24.48803303]
["bitfinex","SOLUSD",1729884743597,57.12603303,168.08,168.03,24.48803303]
["bitfinex","SOLUSD",1729884744026,57.12603303,168.08,168.02,24.48803303]
["bitfinex","SOLUSD",1729884744201,0.25098,168.01,167.89,6.17391397]
["bitfinex","SOLUSD",1729884744403,24.48803303,167.92,167.86,24.48803303]
["bitfinex","SOLUSD",1729884744596,24.48803303,167.93,167.86,24.48803303]
["bitfinex","SOLUSD",1729884745321,24.48803303,167.97,167.91,24.48803303]
["bitfinex","SOLUSD",1729884745519,24.48803303,167.98,167.92,24.48803303]
["bitfinex","SOLUSD",1729884745737,24.48803303,167.97,167.91,24.48803303]
["bitfinex","SOLUSD",1729884746220,24.48803303,167.96,167.9,24.48803303]
["bitfinex","SOLUSD",1729884746521,24.48803303,167.95,167.89,24.48803303]
["bitfinex","SOLUSD",1729884747328,24.48803303,167.93,167.88,55.04023303]
["bitfinex","SOLUSD",1729884747523,24.48803303,167.94,167.88,55.04023303]
["bitfinex","SOLUSD",1729884747701,24.48803303,167.94,167.89,0.12549]
["bitfinex","SOLUSD",1729884748020,24.48803303,167.94,167.89,0.25098]
["bitfinex","SOLUSD",1729884748321,6.17721593,168.0,167.94,0.25098]
["bitfinex","SOLUSD",1729884748514,24.48803303,168.04,167.98,24.48803303]
["bitfinex","SOLUSD",1729884748838,24.48803303,168.03,167.97,24.48803303]
["bitfinex","SOLUSD",1729884749135,48.9542,168.07,167.97,24.48803303]
["bitfinex","SOLUSD",1729884749136,24.48803303,168.02,167.97,24.48803303]
["bitfinex","SOLUSD",1729884749427,24.48803303,168.0,167.94,24.48803303]
["bitfinex","SOLUSD",1729884749616,24.48803303,167.99,167.94,24.48803303]
["bitfinex","SOLUSD",1729884749810,24.48803303,168.02,167.97,24.48803303]
["bitfinex","SOLUSD",1729884750012,0.89247889,168.05,168.0,24.48803303]
["bitfinex","SOLUSD",1729884750216,0.89247889,168.05,168.01,24.48803303]
["bitfinex","SOLUSD",1729884750426,37.13913303,168.07,168.01,24.48803303]
["bitfinex","SOLUSD",1729884751234,24.48803303,168.06,168.01,24.48803303]
["bitfinex","SOLUSD",1729884751527,24.48803303,168.06,168.0,24.48803303]
["bitfinex","SOLUSD",1729884752028,24.48803303,168.06,168.01,24.48803303]
["bitfinex","SOLUSD",1729884752527,24.48803303,168.08,168.02,24.48803303]
["bitfinex","SOLUSD",1729884752828,25.38028766,168.09,168.03,24.48803303]
["bitfinex","SOLUSD",1729884753228,0.89225463,168.09,168.05,24.48803303]
["bitfinex","SOLUSD",1729884754123,0.89225463,168.09,168.06,24.48803303]
["bitfinex","SOLUSD",1729884754632,0.89225463,168.09,168.07,24.48803303]
["bitfinex","SOLUSD",1729884754820,12.8589,168.12,168.0,24.48803303]
["bitfinex","SOLUSD",1729884754821,29.4931,168.15,168.08,24.48803303]
["bitfinex","SOLUSD",1729884755030,53.98113303,168.15,168.09,24.48803303]
["bitfinex","SOLUSD",1729884755736,0.89197776,168.15,168.12,24.48803303]
["bitfinex","SOLUSD",1729884756560,25.51610375,168.2,168.14,24.48803303]
["bitfinex","SOLUSD",1729884756709,25.51610375,168.2,168.08,24.48803303]
["bitfinex","SOLUSD",1729884756710,37.20213303,168.22,168.16,24.48803303]
["bitfinex","SOLUSD",1729884756910,12.7141,168.22,168.18,24.48803303]
["bitfinex","SOLUSD",1729884757322,24.48803303,168.24,168.19,24.48803303]
["bitfinex","SOLUSD",1729884757525,38.23036023,168.26,168.2,24.48803303]
["bitfinex","SOLUSD",1729884757731,0.89127021,168.29,168.24,24.48803303]
["bitfinex","SOLUSD",1729884758043,25.08287213,168.33,168.27,24.48803303]
["bitfinex","SOLUSD",1729884758333,0.5948391,168.33,168.29,0.25098]
["bitfinex","SOLUSD",1729884758554,0.5948391,168.33,168.32,24.48803303]
["bitfinex","SOLUSD",1729884758724,0.5948391,168.33,168.3,24.48803303]
["bitfinex","SOLUSD",1729884758928,0.5948391,168.33,168.29,24.48803303]
["bitfinex","SOLUSD",1729884759133,0.5948391,168.33,168.3,24.48803303]
["bitfinex","SOLUSD",1729884759613,0.5948391,168.33,168.32,24.48803303]
["bitfinex","SOLUSD",1729884759818,0.5948391,168.33,168.29,24.48803303]
["bitfinex","SOLUSD",1729884760222,0.5948391,168.33,168.28,24.48803303]
["bitfinex","SOLUSD",1729884760531,25.08287213,168.33,168.28,24.48803303]
["bitfinex","SOLUSD",1729884760918,0.5948391,168.33,168.32,24.48803303]
["bitfinex","SOLUSD",1729884761930,0.0948391,168.33,168.32,24.48803303]
["bitfinex","SOLUSD",1729884762122,0.0948391,168.33,168.25,0.2]
["bitfinex","SOLUSD",1729884762123,0.0948391,168.33,168.26,0.25098]
["bitfinex","SOLUSD",1729884762436,0.0948391,168.33,168.31,24.48803303]
["bitfinex","SOLUSD",1729884762615,0.0948391,168.33,168.32,24.48803303]
["bitfinex","SOLUSD",1729884762816,0.0948391,168.33,168.32,49.22704606]
["bitfinex","SOLUSD",1729884763349,6.1707387,168.45,168.33,0.25098]
["bitfinex","SOLUSD",1729884763521,24.48803303,168.47,168.41,24.48803303]
["bitfinex","SOLUSD",1729884764027,25.37847485,168.47,168.41,24.48803303]
["bitfinex","SOLUSD",1729884764228,0.89044182,168.47,168.45,24.48803303]
["bitfinex","SOLUSD",1729884764420,0.5948391,168.5,168.46,24.48803303]
["bitfinex","SOLUSD",1729884764748,0.0948391,168.5,168.47,24.48803303]
["bitfinex","SOLUSD",1729884764919,0.0948391,168.5,168.46,24.48803303]
["bitfinex","SOLUSD",1729884765326,0.0948391,168.5,168.49,24.48803303]
["bitfinex","SOLUSD",1729884765736,0.0948391,168.5,168.48,24.48803303]
["bitfinex","SOLUSD",1729884766547,0.0948391,168.5,168.45,24.48803303]
["bitfinex","SOLUSD",1729884766731,0.0948391,168.5,168.49,24.48803303]
["bitfinex","SOLUSD",1729884767446,0.0948391,168.5,168.49,24.73901303]
["bitfinex","SOLUSD",1729884768546,0.0948391,168.5,168.49,24.48803303]
["bitfinex","SOLUSD",1729884768945,0.0948391,168.5,168.49,24.73901303]
["bitfinex","SOLUSD",1729884770541,0.88960628,168.59,168.5,0.25098]
["bitfinex","SOLUSD",1729884770741,12.5483391,168.66,168.58,24.48803303]
["bitfinex","SOLUSD",1729884770940,12.5483391,168.66,168.62,24.48803303]
["bitfinex","SOLUSD",1729884771538,0.5948391,168.66,168.62,24.48803303]
["bitfinex","SOLUSD",1729884772658,0.5948391,168.66,168.61,24.48803303]
["bitfinex","SOLUSD",1729884773028,24.48803303,168.65,168.59,24.48803303]
["bitfinex","SOLUSD",1729884773351,25.08287213,168.66,168.61,24.48803303]
["bitfinex","SOLUSD",1729884774228,0.5948391,168.66,168.61,24.48803303]
["bitfinex","SOLUSD",1729884775123,24.48803303,168.63,168.58,24.48803303]
["bitfinex","SOLUSD",1729884775322,24.48803303,168.64,168.59,24.48803303]
["bitfinex","SOLUSD",1729884775730,24.48803303,168.65,168.59,24.48803303]
["bitfinex","SOLUSD",1729884775927,25.08287213,168.66,168.61,24.48803303]
["bitfinex","SOLUSD",1729884776145,0.5948391,168.66,168.63,24.48803303]
["bitfinex","SOLUSD",1729884776353,0.5948391,168.66,168.62,24.48803303]
["bitfinex","SOLUSD",1729884776529,0.5948391,168.66,168.61,24.48803303]
["bitfinex","SOLUSD",1729884776731,24.48803303,168.63,168.58,24.48803303]
["bitfinex","SOLUSD",1729884776927,24.48803303,168.64,168.59,24.48803303]
["bitfinex","SOLUSD",1729884777133,0.5948391,168.66,168.61,24.48803303]
["bitfinex","SOLUSD",1729884777134,25.08287213,168.66,168.61,24.48803303]
["bitfinex","SOLUSD",1729884777345,24.48803303,168.65,168.6,24.48803303]
["bitfinex","SOLUSD",1729884777645,24.48803303,168.64,168.58,24.48803303]
["bitfinex","SOLUSD",1729884777848,24.48803303,168.65,168.6,24.48803303]
["bitfinex","SOLUSD",1729884778030,24.48803303,168.64,168.59,24.48803303]
["bitfinex","SOLUSD",1729884778570,24.48803303,168.65,168.6,24.48803303]
["bitfinex","SOLUSD",1729884778752,25.08287213,168.66,168.6,24.48803303]
["bitfinex","SOLUSD",1729884779437,24.48803303,168.63,168.58,24.48803303]
["bitfinex","SOLUSD",1729884779642,25.37746219,168.63,168.58,24.48803303]
["bitfinex","SOLUSD",1729884779946,24.48803303,168.65,168.6,24.48803303]
["bitfinex","SOLUSD",1729884780955,24.48803303,168.65,168.59,24.48803303]
["bitfinex","SOLUSD",1729884781138,24.48803303,168.65,168.6,24.48803303]
["bitfinex","SOLUSD",1729884781337,25.37761022,168.61,168.49,0.1]
["bitfinex","SOLUSD",1729884781568,0.88957719,168.61,168.56,24.48803303]
["bitfinex","SOLUSD",1729884782252,25.37761022,168.61,168.56,24.48803303]
["bitfinex","SOLUSD",1729884782668,0.88957719,168.61,168.59,24.48803303]
["bitfinex","SOLUSD",1729884782834,0.5948391,168.66,168.6,24.48803303]
["bitfinex","SOLUSD",1729884783040,0.5948391,168.66,168.65,24.48803303]
["bitfinex","SOLUSD",1729884783845,0.5948391,168.66,168.63,24.48803303]
["bitfinex","SOLUSD",1729884784161,0.5948391,168.66,168.64,24.48803303]
["bitfinex","SOLUSD",1729884784362,0.5948391,168.66,168.63,24.48803303]
["bitfinex","SOLUSD",1729884784864,0.5948391,168.66,168.64,24.48803303]
["bitfinex","SOLUSD",1729884785540,0.5948391,168.66,168.63,24.48803303]
["bitfinex","SOLUSD",1729884785943,0.5948391,168.66,168.64,24.48803303]
["bitfinex","SOLUSD",1729884786655,0.5948391,168.66,168.63,24.48803303]
["bitfinex","SOLUSD",1729884787458,0.5948391,168.66,168.64,24.48803303]
["bitfinex","SOLUSD",1729884788758,25.08287213,168.66,168.6,24.48803303]
["bitfinex","SOLUSD",1729884789249,25.08287213,168.66,168.61,24.48803303]
["bitfinex","SOLUSD",1729884789455,25.08287213,168.66,168.6,24.48803303]
["bitfinex","SOLUSD",1729884789860,24.48803303,168.63,168.58,24.48803303]
["bitfinex","SOLUSD",1729884790768,24.48803303,168.63,168.57,24.48803303]
["bitfinex","SOLUSD",1729884791347,24.48803303,168.61,168.56,24.48803303]
["bitfinex","SOLUSD",1729884791565,24.48803303,168.65,168.6,24.48803303]
["bitfinex","SOLUSD",1729884791873,0.5948391,168.66,168.63,24.48803303]
["bitfinex","SOLUSD",1729884792047,0.5948391,168.66,168.64,24.48803303]
["bitfinex","SOLUSD",1729884792367,0.5948391,168.66,168.56,24.48803303]
["bitfinex","SOLUSD",1729884792549,0.5948391,168.66,168.63,24.48803303]
["bitfinex","SOLUSD",1729884792862,25.08287213,168.66,168.61,24.48803303]
["bitfinex","SOLUSD",1729884793166,1.48422386,168.66,168.61,24.48803303]
["bitfinex","SOLUSD",1729884793465,25.97225689,168.66,168.61,24.48803303]
["bitfinex","SOLUSD",1729884793670,31.90135689,168.66,168.6,24.48803303]
["bitfinex","SOLUSD",1729884794269,25.97225689,168.66,168.61,24.48803303]
["bitfinex","SOLUSD",1729884795243,25.97225689,168.66,168.6,24.48803303]
["bitfinex","SOLUSD",1729884795552,24.48803303,168.65,168.6,24.48803303]
["bitfinex","SOLUSD",1729884795863,24.48803303,168.62,168.57,24.48803303]
["bitfinex","SOLUSD",1729884796068,24.48803303,168.63,168.57,24.48803303]
["bitfinex","SOLUSD",1729884796242,24.48803303,168.63,168.58,24.48803303]
["bitfinex","SOLUSD",1729884796641,24.48803303,168.63,168.57,24.48803303]
["bitfinex","SOLUSD",1729884797041,24.48803303,168.62,168.57,24.48803303]
["bitfinex","SOLUSD",1729884797242,5.9297,168.65,168.58,24.48803303]
["bitfinex","SOLUSD",1729884797243,24.48803303,168.63,168.58,24.48803303]
["bitfinex","SOLUSD",1729884797449,25.97225689,168.66,168.61,24.48803303]
["bitfinex","SOLUSD",1729884797860,24.48803303,168.65,168.6,24.48803303]
["bitfinex","SOLUSD",1729884798063,24.48803303,168.64,168.59,24.48803303]
["bitfinex","SOLUSD",1729884798263,1.48422386,168.66,168.6,24.48803303]
["bitfinex","SOLUSD",1729884798562,24.48803303,168.65,168.6,24.48803303]
["bitfinex","SOLUSD",1729884798754,1.48422386,168.66,168.62,24.48803303]
["bitfinex","SOLUSD",1729884798942,1.48422386,168.66,168.56,24.48803303]
["bitfinex","SOLUSD",1729884799149,1.48422386,168.66,168.65,24.48803303]
["bitfinex","SOLUSD",1729884799564,0.5948391,168.66,168.65,24.48803303]
["bitfinex","SOLUSD",1729884801261,6.17171466,168.78,168.66,0.25098]
["bitfinex","SOLUSD",1729884801466,30.65974769,168.78,168.73,24.48803303]
["bitfinex","SOLUSD",1729884801651,24.48803303,168.78,168.72,24.48803303]
["bitfinex","SOLUSD",1729884802755,24.48803303,168.77,168.72,24.48803303]
["bitfinex","SOLUSD",1729884802967,16.98803303,168.77,168.72,24.48803303]
["bitfinex","SOLUSD",1729884803349,24.48803303,168.76,168.71,24.48803303]
["bitfinex","SOLUSD",1729884803551,24.48803303,168.74,168.69,24.48803303]
["bitfinex","SOLUSD",1729884803754,0.88880751,168.76,168.68,24.48803303]
["bitfinex","SOLUSD",1729884803755,24.48803303,168.73,168.68,24.48803303]
["bitfinex","SOLUSD",1729884803954,24.48803303,168.74,168.69,24.48803303]
["bitfinex","SOLUSD",1729884804473,24.48803303,168.72,168.67,24.48803303]
["bitfinex","SOLUSD",1729884804768,24.48803303,168.73,168.67,24.48803303]
["bitfinex","SOLUSD",1729884805147,24.48803303,168.73,168.68,24.48803303]
["bitfinex","SOLUSD",1729884805369,0.88887369,168.73,168.64,24.48803303]
["bitfinex","SOLUSD",1729884805548,0.88887369,168.73,168.69,24.48803303]
["bitfinex","SOLUSD",1729884806471,0.88887369,168.73,168.64,24.48803303]
["bitfinex","SOLUSD",1729884806472,24.48803303,168.73,168.68,24.48803303]
["bitfinex","SOLUSD",1729884806849,0.2,168.78,168.68,24.48803303]
["bitfinex","SOLUSD",1729884806850,24.48803303,168.74,168.68,24.48803303]
["bitfinex","SOLUSD",1729884807057,5.926,168.75,168.68,24.48803303]
["bitfinex","SOLUSD",1729884807263,24.48803303,168.76,168.71,24.48803303]
["bitfinex","SOLUSD",1729884807661,31.30221832,168.77,168.71,24.48803303]
["bitfinex","SOLUSD",1729884807972,24.48803303,168.76,168.71,24.48803303]
["bitfinex","SOLUSD",1729884808156,31.30221832,168.77,168.71,24.48803303]
["bitfinex","SOLUSD",1729884808355,25.51660642,168.8,168.74,24.48803303]
["bitfinex","SOLUSD",1729884808548,1.02857339,168.8,168.75,24.48803303]
["bitfinex","SOLUSD",1729884808960,42.55123303,168.81,168.75,24.48803303]
["bitfinex","SOLUSD",1729884809453,24.48803303,168.8,168.75,24.48803303]
["bitfinex","SOLUSD",1729884809654,0.88863047,168.8,168.75,24.48803303]
["bitfinex","SOLUSD",1729884809972,25.3766635,168.8,168.74,24.48803303]
["bitfinex","SOLUSD",1729884810175,25.3766635,168.8,168.75,24.48803303]
["bitfinex","SOLUSD",1729884811074,24.48803303,168.8,168.75,24.48803303]
["bitfinex","SOLUSD",1729884811274,24.48803303,168.77,168.72,24.48803303]
["bitfinex","SOLUSD",1729884811456,24.48803303,168.79,168.74,24.48803303]
["bitfinex","SOLUSD",1729884811656,25.37661611,168.79,168.74,24.48803303]
["bitfinex","SOLUSD",1729884812569,24.48803303,168.78,168.73,24.48803303]
["bitfinex","SOLUSD",1729884812775,31.30121611,168.79,168.74,24.48803303]
["bitfinex","SOLUSD",1729884812974,24.48803303,168.78,168.73,24.48803303]
["bitfinex","SOLUSD",1729884814151,31.30121611,168.79,168.74,24.48803303]
["bitfinex","SOLUSD",1729884814453,25.37661611,168.79,168.74,24.48803303]
["bitfinex","SOLUSD",1729884815073,0.88858308,168.79,168.75,24.48803303]
["bitfinex","SOLUSD",1729884815375,0.88858308,168.79,168.74,24.48803303]
["bitfinex","SOLUSD",1729884815772,25.37661611,168.79,168.74,24.48803303]
["bitfinex","SOLUSD",1729884816853,24.48803303,168.78,168.73,24.48803303]
["bitfinex","SOLUSD",1729884817058,24.48803303,168.77,168.72,24.48803303]
["bitfinex","SOLUSD",1729884817576,24.48803303,168.78,168.73,24.48803303]
["bitfinex","SOLUSD",1729884818455,24.48803303,168.76,168.71,24.48803303]
["bitfinex","SOLUSD",1729884819386,24.48803303,168.78,168.73,24.48803303]
["bitfinex","SOLUSD",1729884820085,24.48803303,168.77,168.72,24.48803303]
["bitfinex","SOLUSD",1729884820295,31.30111611,168.79,168.73,24.48803303]
["bitfinex","SOLUSD",1729884821077,6.81308308,168.79,168.73,24.48803303]
["bitfinex","SOLUSD",1729884821279,31.30111611,168.79,168.73,24.48803303]
["bitfinex","SOLUSD",1729884821475,24.48803303,168.78,168.73,24.48803303]
["bitfinex","SOLUSD",1729884822963,24.48803303,168.78,168.72,24.48803303]
["bitfinex","SOLUSD",1729884823368,24.48803303,168.76,168.71,24.48803303]
["bitfinex","SOLUSD",1729884823677,25.37680589,168.76,168.71,24.48803303]
["bitfinex","SOLUSD",1729884824071,24.48803303,168.77,168.72,24.48803303]
["bitfinex","SOLUSD",1729884824277,24.48803303,168.76,168.71,24.48803303]
["bitfinex","SOLUSD",1729884825975,25.37682574,168.76,168.71,24.48803303]
["bitfinex","SOLUSD",1729884826674,24.48803303,168.76,168.71,24.48803303]
["bitfinex","SOLUSD",1729884828073,25.37685308,168.76,168.71,24.48803303]
["bitfinex","SOLUSD",1729884828271,5.9242,168.8,168.75,24.48803303]
["bitfinex","SOLUSD",1729884828476,24.48803303,168.8,168.75,24.48803303]
["bitfinex","SOLUSD",1729884830077,25.37675143,168.8,168.75,24.48803303]
["bitfinex","SOLUSD",1729884830691,31.30095143,168.8,168.75,24.48803303]
["bitfinex","SOLUSD",1729884831572,6.17356564,168.82,168.77,24.48803303]
["bitfinex","SOLUSD",1729884831776,24.48803303,168.82,168.77,24.48803303]
["bitfinex","SOLUSD",1729884832368,24.48803303,168.82,168.77,24.25193558]
["bitfinex","SOLUSD",1729884832777,24.48803303,168.81,168.76,24.48803303]
["bitfinex","SOLUSD",1729884832971,24.48803303,168.81,168.64,42.4005]
["bitfinex","SOLUSD",1729884832972,24.48803303,168.77,168.64,42.4005]
["bitfinex","SOLUSD",1729884833169,24.48803303,168.77,168.72,24.48803303]
["bitfinex","SOLUSD",1729884834482,30.41293303,168.78,168.73,24.48803303]
["bitfinex","SOLUSD",1729884834781,30.41293303,168.78,168.64,66.88853303]
["bitfinex","SOLUSD",1729884834782,24.48803303,168.76,168.72,24.48803303]
["bitfinex","SOLUSD",1729884834980,24.48803303,168.76,168.7,24.48803303]
["bitfinex","SOLUSD",1729884835285,24.48803303,168.75,168.7,24.48803303]
["bitfinex","SOLUSD",1729884836171,25.37681179,168.75,168.7,24.48803303]
["bitfinex","SOLUSD",1729884837685,24.48803303,168.72,168.67,24.48803303]
["bitfinex","SOLUSD",1729884838066,24.48803303,168.73,168.68,24.48803303]
["bitfinex","SOLUSD",1729884838267,24.48803303,168.74,168.69,24.48803303]
["bitfinex","SOLUSD",1729884838624,13.28265831,168.76,168.72,24.48803303]
["bitfinex","SOLUSD",1729884839366,24.48803303,168.77,168.72,24.48803303]
["bitfinex","SOLUSD",1729884839886,25.37692451,168.77,168.72,24.48803303]
["bitfinex","SOLUSD",1729884840197,31.30212451,168.77,168.72,24.48803303]
["bitfinex","SOLUSD",1729884840563,6.81409148,168.77,168.71,24.48803303]
["bitfinex","SOLUSD",1729884840768,6.81409148,168.77,168.64,66.78853303]
["bitfinex","SOLUSD",1729884840769,24.48803303,168.72,168.67,24.48803303]
["bitfinex","SOLUSD",1729884840984,24.48803303,168.73,168.68,24.48803303]
["bitfinex","SOLUSD",1729884841773,24.48803303,168.72,168.67,24.48803303]
["bitfinex","SOLUSD",1729884841975,24.48803303,168.71,168.66,24.48803303]
["bitfinex","SOLUSD",1729884842176,24.48803303,168.7,168.65,24.48803303]
["bitfinex","SOLUSD",1729884842595,24.48803303,168.68,168.6,44.5168]
["bitfinex","SOLUSD",1729884842889,24.48803303,168.66,168.61,24.48803303]
["bitfinex","SOLUSD",1729884843080,24.48803303,168.65,168.6,24.48803303]
["bitfinex","SOLUSD",1729884843264,24.48803303,168.65,168.59,24.48803303]
["bitfinex","SOLUSD",1729884843692,24.48803303,168.63,168.58,24.48803303]
["bitfinex","SOLUSD",1729884843876,24.48803303,168.62,168.57,24.48803303]
["bitfinex","SOLUSD",1729884844078,25.37744727,168.63,168.58,24.48803303]
["bitfinex","SOLUSD",1729884844275,24.48803303,168.61,168.52,12.227]
["bitfinex","SOLUSD",1729884844479,24.48803303,168.6,168.54,24.48803303]
["bitfinex","SOLUSD",1729884844685,24.48803303,168.59,168.54,24.48803303]
["bitfinex","SOLUSD",1729884844989,24.48803303,168.59,168.53,24.48803303]
["bitfinex","SOLUSD",1729884845291,24.48803303,168.59,168.44,0.1]
["bitfinex","SOLUSD",1729884845292,24.48803303,168.55,168.5,24.48803303]
["bitfinex","SOLUSD",1729884845885,5.9319,168.58,168.5,24.48803303]
["bitfinex","SOLUSD",1729884846110,24.48803303,168.55,168.5,24.48803303]
["bitfinex","SOLUSD",1729884846792,24.48803303,168.52,168.41,4.34305919]
["bitfinex","SOLUSD",1729884846978,24.48803303,168.5,168.45,24.48803303]
["bitfinex","SOLUSD",1729884847179,12.1545,168.56,168.49,24.48803303]
["bitfinex","SOLUSD",1729884847383,36.64253303,168.56,168.5,24.48803303]
["bitfinex","SOLUSD",1729884848296,37.53254619,168.56,168.5,24.48803303]
["bitfinex","SOLUSD",1729884848992,37.53254619,168.56,168.51,24.48803303]
["bitfinex","SOLUSD",1729884849200,37.53254619,168.56,168.55,24.48803303]
["bitfinex","SOLUSD",1729884849201,0.89001316,168.56,168.55,24.48803303]
["bitfinex","SOLUSD",1729884849495,36.75793303,168.64,168.55,24.48803303]
["bitfinex","SOLUSD",1729884849706,36.75793303,168.64,168.59,24.48803303]
["bitfinex","SOLUSD",1729884849891,24.48803303,168.63,168.57,24.48803303]
["bitfinex","SOLUSD",1729884850193,24.48803303,168.62,168.57,24.48803303]
["bitfinex","SOLUSD",1729884850379,25.37764909,168.62,168.57,24.48803303]
["bitfinex","SOLUSD",1729884850573,0.88961606,168.62,168.55,24.48803303]
["bitfinex","SOLUSD",1729884850796,0.88961606,168.62,168.53,24.48803303]
["bitfinex","SOLUSD",1729884850797,24.48803303,168.59,168.53,24.48803303]
["bitfinex","SOLUSD",1729884851176,24.48803303,168.59,168.54,24.48803303]
["bitfinex","SOLUSD",1729884851680,24.48803303,168.56,168.51,24.48803303]
["bitfinex","SOLUSD",1729884852080,24.48803303,168.55,168.49,24.48803303]
["bitfinex","SOLUSD",1729884852501,24.48803303,168.56,168.51,24.48803303]
["bitfinex","SOLUSD",1729884852710,0.25098,168.58,168.43,31.2271]
["bitfinex","SOLUSD",1729884852711,24.61352303,168.58,168.53,24.48803303]
["bitfinex","SOLUSD",1729884852891,0.88977293,168.59,168.56,24.48803303]
["bitfinex","SOLUSD",1729884853081,0.88977293,168.59,168.57,24.48803303]
["bitfinex","SOLUSD",1729884853281,0.88977293,168.59,168.58,24.48803303]
["bitfinex","SOLUSD",1729884853487,0.88961606,168.62,168.58,24.48803303]
["bitfinex","SOLUSD",1729884853679,0.88961606,168.62,168.61,24.48803303]
["bitfinex","SOLUSD",1729884854203,0.88961606,168.62,168.6,24.48803303]
["bitfinex","SOLUSD",1729884856308,25.37764909,168.62,168.57,24.48803303]
["bitfinex","SOLUSD",1729884857214,0.88961606,168.62,168.58,24.48803303]
["bitfinex","SOLUSD",1729884857707,0.88961606,168.62,168.59,24.48803303]
["bitfinex","SOLUSD",1729884857912,0.88961606,168.62,168.6,24.48803303]
["bitfinex","SOLUSD",1729884858209,12.3448,168.68,168.61,24.48803303]
["bitfinex","SOLUSD",1729884858405,12.3448,168.68,168.65,24.48803303]
["bitfinex","SOLUSD",1729884858609,30.41573303,168.7,168.65,24.48803303]
["bitfinex","SOLUSD",1729884858808,24.48803303,168.69,168.64,24.48803303]
["bitfinex","SOLUSD",1729884859393,24.48803303,168.68,168.63,24.48803303]
["bitfinex","SOLUSD",1729884862612,24.48803303,168.65,168.6,24.48803303]
["bitfinex","SOLUSD",1729884862790,24.48803303,168.64,168.59,24.48803303]
["bitfinex","SOLUSD",1729884863643,24.48803303,168.63,168.58,24.48803303]
["bitfinex","SOLUSD",1729884863990,0.88931146,168.65,168.57,24.48803303]
["bitfinex","SOLUSD",1729884863991,24.48803303,168.62,168.57,24.48803303]
["bitfinex","SOLUSD",1729884864186,24.48803303,168.6,168.55,24.48803303]
["bitfinex","SOLUSD",1729884864387,24.48803303,168.59,168.54,24.48803303]
["bitfinex","SOLUSD",1729884864593,24.48803303,168.58,168.53,24.48803303]
["bitfinex","SOLUSD",1729884864810,25.37765405,168.59,168.54,24.48803303]
["bitfinex","SOLUSD",1729884865902,25.37765405,168.59,168.44,0.1]
["bitfinex","SOLUSD",1729884865903,24.48803303,168.56,168.44,0.1]
["bitfinex","SOLUSD",1729884866208,25.37765405,168.59,168.54,24.48803303]
["bitfinex","SOLUSD",1729884866610,25.37765405,168.59,168.53,24.48803303]
["bitfinex","SOLUSD",1729884867397,25.37765405,168.59,168.54,24.48803303]
["bitfinex","SOLUSD",1729884867600,24.48803303,168.58,168.53,24.48803303]
["bitfinex","SOLUSD",1729884867801,24.48803303,168.57,168.52,24.48803303]
["bitfinex","SOLUSD",1729884868001,24.48803303,168.58,168.53,24.48803303]
["bitfinex","SOLUSD",1729884868206,24.48803303,168.59,168.53,24.48803303]
["bitfinex","SOLUSD",1729884868494,25.37784164,168.59,168.53,24.48803303]
["bitfinex","SOLUSD",1729884868912,24.48803303,168.58,168.53,24.48803303]
["bitfinex","SOLUSD",1729884870421,25.37784164,168.59,168.53,24.48803303]
["bitfinex","SOLUSD",1729884870627,25.37784164,168.59,168.54,24.48803303]
["bitfinex","SOLUSD",1729884871820,24.48803303,168.58,168.53,24.48803303]
["bitfinex","SOLUSD",1729884872005,25.37784164,168.58,168.53,24.48803303]
["bitfinex","SOLUSD",1729884873104,24.48803303,168.57,168.52,24.48803303]
["bitfinex","SOLUSD",1729884873299,24.48803303,168.56,168.51,24.48803303]
["bitfinex","SOLUSD",1729884873897,24.48803303,168.57,168.52,24.48803303]
["bitfinex","SOLUSD",1729884875513,31.30984164,168.58,168.52,24.48803303]
["bitfinex","SOLUSD",1729884875815,24.48803303,168.57,168.52,24.48803303]
["bitfinex","SOLUSD",1729884877612,31.30984164,168.58,168.53,24.48803303]
["bitfinex","SOLUSD",1729884877804,0.356,168.57,168.53,24.48803303]
["bitfinex","SOLUSD",1729884878307,0.356,168.57,168.48,56.75283303]
["bitfinex","SOLUSD",1729884878614,0.356,168.57,168.56,24.48803303]
["bitfinex","SOLUSD",1729884878819,0.356,168.57,168.54,24.48803303]
["bitfinex","SOLUSD",1729884879406,0.356,168.57,168.48,56.75283303]
["bitfinex","SOLUSD",1729884879407,0.356,168.57,168.55,24.48803303]
["bitfinex","SOLUSD",1729884879712,0.356,168.57,168.56,24.48803303]
["bitfinex","SOLUSD",1729884880705,0.356,168.57,168.55,24.48803303]
["bitfinex","SOLUSD",1729884882106,0.356,168.57,168.48,56.75283303]
["bitfinex","SOLUSD",1729884882107,0.356,168.57,168.54,24.48803303]
["bitfinex","SOLUSD",1729884882816,0.356,168.57,168.55,24.48803303]
["bitfinex","SOLUSD",1729884883935,0.356,168.57,168.54,24.48803303]
["bitfinex","SOLUSD",1729884884419,0.356,168.57,168.48,32.2648]
["bitfinex","SOLUSD",1729884884621,0.356,168.57,168.54,24.48803303]
["bitfinex","SOLUSD",1729884885611,24.84403303,168.57,168.52,24.48803303]
["bitfinex","SOLUSD",1729884886013,24.84403303,168.57,168.42,6.26441419]
["bitfinex","SOLUSD",1729884886014,24.48803303,168.54,168.49,24.48803303]
["bitfinex","SOLUSD",1729884886210,0.88990687,168.54,168.53,24.48803303]
["bitfinex","SOLUSD",1729884886426,0.356,168.57,168.46,0.1]
["bitfinex","SOLUSD",1729884886927,0.356,168.57,168.45,0.2]
["bitfinex","SOLUSD",1729884887228,0.356,168.57,168.56,15.23219889]
["bitfinex","SOLUSD",1729884889811,0.356,168.57,168.48,15.23219889]
["bitfinex","SOLUSD",1729884889812,0.356,168.57,168.55,15.23219889]
["bitfinex","SOLUSD",1729884891714,0.356,168.57,168.54,15.23219889]
["bitfinex","SOLUSD",1729884892526,0.356,168.57,168.53,15.23219889]
["bitfinex","SOLUSD",1729884893326,0.356,168.57,168.54,15.23219889]
["bitfinex","SOLUSD",1729884893926,0.356,168.57,168.53,15.23219889]
["bitfinex","SOLUSD",1729884894438,0.356,168.57,168.54,15.23219889]
["bitfinex","SOLUSD",1729884894839,0.356,168.57,168.55,15.23219889]
["bitfinex","SOLUSD",1729884895132,0.356,168.57,168.56,15.23219889]
["bitfinex","SOLUSD",1729884896117,0.356,168.57,168.56,30.46439778]
["bitfinex","SOLUSD",1729884898749,0.356,168.57,168.56,15.23219889]
["bitfinex","SOLUSD",1729884901941,0.356,168.57,168.55,15.23219889]
["bitfinex","SOLUSD",1729884902930,0.356,168.57,168.54,15.23219889]
["bitfinex","SOLUSD",1729884903130,0.356,168.57,168.55,15.23219889]
["bitfinex","SOLUSD",1729884903440,0.356,168.57,168.56,15.23219889]
["bitfinex","SOLUSD",1729884903742,0.356,168.57,168.55,15.23219889]
["bitfinex","SOLUSD",1729884903925,0.356,168.57,168.54,15.23219889]
["bitfinex","SOLUSD",1729884906134,0.356,168.57,168.53,15.23219889]
["bitfinex","SOLUSD",1729884907338,15.23219889,168.56,168.51,15.23219889]
["bitfinex","SOLUSD",1729884907542,0.356,168.57,168.49,31.7105]
["bitfinex","SOLUSD",1729884907543,15.23219889,168.55,168.5,15.23219889]
["bitfinex","SOLUSD",1729884908537,15.23219889,168.54,168.49,15.23219889]
["bitfinex","SOLUSD",1729884908735,15.23219889,168.53,168.48,15.23219889]
["bitfinex","SOLUSD",1729884908938,15.23219889,168.53,168.47,15.23219889]
["bitfinex","SOLUSD",1729884909324,15.23219889,168.51,168.4,28.1639]
["bitfinex","SOLUSD",1729884909524,15.23219889,168.46,168.41,15.23219889]
["bitfinex","SOLUSD",1729884909718,30.86238,168.53,168.38,16.84732329]
["bitfinex","SOLUSD",1729884909719,15.23219889,168.43,168.38,4.26772329]
["bitfinex","SOLUSD",1729884909932,15.23219889,168.41,168.36,15.23219889]
["bitfinex","SOLUSD",1729884910333,15.23219889,168.42,168.36,15.23219889]
["bitfinex","SOLUSD",1729884910540,15.23219889,168.42,168.37,15.23219889]
["bitfinex","SOLUSD",1729884910726,0.89049662,168.43,168.37,15.23219889]
["bitfinex","SOLUSD",1729884910927,0.89049662,168.43,168.38,15.23219889]
["bitfinex","SOLUSD",1729884911147,16.12269551,168.43,168.38,15.23219889]
["bitfinex","SOLUSD",1729884912444,0.89049662,168.43,168.37,24.42131052]
["bitfinex","SOLUSD",1729884912627,25.31180714,168.43,168.38,24.42131052]
["bitfinex","SOLUSD",1729884912826,0.89049662,168.43,168.4,24.42131052]
["bitfinex","SOLUSD",1729884913025,6.15758027,168.48,168.42,24.42131052]
["bitfinex","SOLUSD",1729884913325,24.42131052,168.47,168.42,24.42131052]
["bitfinex","SOLUSD",1729884913527,24.42131052,168.46,168.4,24.42131052]
["bitfinex","SOLUSD",1729884914844,24.42131052,168.46,168.41,24.42131052]
["bitfinex","SOLUSD",1729884915825,24.42131052,168.45,168.4,24.42131052]
["bitfinex","SOLUSD",1729884916150,24.42131052,168.41,168.35,24.42131052]
["bitfinex","SOLUSD",1729884916342,24.42131052,168.4,168.35,24.42131052]
["bitfinex","SOLUSD",1729884917224,24.54680052,168.41,168.35,24.42131052]
["bitfinex","SOLUSD",1729884917420,35.90721052,168.43,168.38,24.42131052]
["bitfinex","SOLUSD",1729884917649,36.79777551,168.43,168.38,24.42131052]
["bitfinex","SOLUSD",1729884918145,12.37646499,168.43,168.39,24.42131052]
["bitfinex","SOLUSD",1729884918319,37.82393895,168.47,168.42,24.42131052]
["bitfinex","SOLUSD",1729884918525,24.42131052,168.44,168.39,24.42131052]
["bitfinex","SOLUSD",1729884918749,24.42131052,168.45,168.4,24.42131052]
["bitfinex","SOLUSD",1729884918937,12.37637457,168.47,168.33,0.25098]
["bitfinex","SOLUSD",1729884919134,12.37637457,168.47,168.33,0.45098]
["bitfinex","SOLUSD",1729884919334,0.89047457,168.47,168.34,0.1]
["bitfinex","SOLUSD",1729884919643,0.89047457,168.47,168.35,29.5592]
["bitfinex","SOLUSD",1729884919850,1.24647457,168.47,168.36,0.35098]
["bitfinex","SOLUSD",1729884920326,1.24647457,168.47,168.46,24.42131052]
["bitfinex","SOLUSD",1729884920827,1.24647457,168.47,168.36,0.25098]
["bitfinex","SOLUSD",1729884921022,1.24647457,168.47,168.35,29.5592]
["bitfinex","SOLUSD",1729884921023,24.42131052,168.46,168.41,24.42131052]
["bitfinex","SOLUSD",1729884921227,31.60358509,168.47,168.42,24.42131052]
["bitfinex","SOLUSD",1729884921444,24.42131052,168.46,168.35,29.5592]
["bitfinex","SOLUSD",1729884921746,24.42131052,168.45,168.4,24.42131052]
["bitfinex","SOLUSD",1729884921938,24.42131052,168.44,168.39,24.42131052]
["bitfinex","SOLUSD",1729884922446,24.42131052,168.41,168.36,24.42131052]
["bitfinex","SOLUSD",1729884922653,24.42131052,168.4,168.35,24.42131052]
["bitfinex","SOLUSD",1729884922849,24.42131052,168.39,168.34,24.42131052]
["bitfinex","SOLUSD",1729884923233,24.42131052,168.4,168.35,24.42131052]
["bitfinex","SOLUSD",1729884923834,25.31202488,168.4,168.35,24.42131052]
["bitfinex","SOLUSD",1729884924748,24.42131052,168.37,168.32,24.42131052]
["bitfinex","SOLUSD",1729884924957,24.42131052,168.34,168.29,24.42131052]
["bitfinex","SOLUSD",1729884925163,24.42131052,168.33,168.28,24.42131052]
["bitfinex","SOLUSD",1729884925459,24.42131052,168.33,168.24,36.54894962]
["bitfinex","SOLUSD",1729884925460,24.42131052,168.31,168.26,24.42131052]
["bitfinex","SOLUSD",1729884925949,24.42131052,168.29,168.24,0.5948391]
["bitfinex","SOLUSD",1729884926140,24.42131052,168.32,168.27,24.42131052]
["bitfinex","SOLUSD",1729884927528,30.36241052,168.32,168.26,24.42131052]
["bitfinex","SOLUSD",1729884927932,11.1503,168.34,168.3,24.42131052]
["bitfinex","SOLUSD",1729884928145,11.1503,168.34,168.31,24.42131052]
["bitfinex","SOLUSD",1729884928348,52.59781052,168.37,168.31,24.42131052]
["bitfinex","SOLUSD",1729884928556,11.1503,168.38,168.33,24.42131052]
["bitfinex","SOLUSD",1729884929151,12.0412674,168.38,168.33,24.42131052]
["bitfinex","SOLUSD",1729884929349,12.0412674,168.38,168.34,24.42131052]
["bitfinex","SOLUSD",1729884929535,17.9801674,168.38,168.33,24.42131052]
["bitfinex","SOLUSD",1729884929740,42.40147792,168.38,168.33,24.42131052]
["bitfinex","SOLUSD",1729884929936,24.42131052,168.37,168.31,24.42131052]
["bitfinex","SOLUSD",1729884932043,0.8909674,168.38,168.36,24.42131052]
["bitfinex","SOLUSD",1729884932364,0.8909674,168.38,168.32,24.42131052]
["bitfinex","SOLUSD",1729884932365,0.8909674,168.38,168.37,24.42131052]
["bitfinex","SOLUSD",1729884932571,0.8909674,168.38,168.35,24.42131052]
["bitfinex","SOLUSD",1729884932864,0.8909674,168.38,168.34,24.42131052]
["bitfinex","SOLUSD",1729884933035,0.8909674,168.38,168.35,24.42131052]
["bitfinex","SOLUSD",1729884933239,24.42131052,168.37,168.32,24.42131052]
["bitfinex","SOLUSD",1729884933756,24.42131052,168.36,168.3,24.42131052]
["bitfinex","SOLUSD",1729884933961,24.42131052,168.36,168.31,24.42131052]
["bitfinex","SOLUSD",1729884934857,24.42131052,168.35,168.3,24.42131052]
["bitfinex","SOLUSD",1729884935358,30.36111052,168.36,168.31,24.42131052]
["bitfinex","SOLUSD",1729884935562,0.8909674,168.38,168.27,28.2918]
["bitfinex","SOLUSD",1729884935563,0.8909674,168.38,168.34,24.42131052]
["bitfinex","SOLUSD",1729884935937,31.25117792,168.38,168.32,24.42131052]
["bitfinex","SOLUSD",1729884936647,24.42131052,168.35,168.3,24.42131052]
["bitfinex","SOLUSD",1729884936845,24.42131052,168.34,168.29,24.42131052]
["bitfinex","SOLUSD",1729884937068,25.31228733,168.34,168.29,24.42131052]
["bitfinex","SOLUSD",1729884937356,0.89097681,168.34,168.29,24.42131052]
["bitfinex","SOLUSD",1729884937555,25.31228733,168.34,168.29,24.42131052]
["bitfinex","SOLUSD",1729884938471,31.25278733,168.34,168.28,24.42131052]
["bitfinex","SOLUSD",1729884940046,31.25278733,168.34,168.26,24.42131052]
["bitfinex","SOLUSD",1729884940047,24.42131052,168.32,168.26,24.42131052]
["bitfinex","SOLUSD",1729884940368,24.42131052,168.31,168.26,24.42131052]
["bitfinex","SOLUSD",1729884942462,24.42131052,168.32,168.26,24.42131052]
["bitfinex","SOLUSD",1729884942785,24.77731052,168.31,168.26,24.42131052]
["bitfinex","SOLUSD",1729884943359,24.77731052,168.31,168.24,0.5948391]
["bitfinex","SOLUSD",1729884943360,0.356,168.31,168.3,24.42131052]
["bitfinex","SOLUSD",1729884944541,0.356,168.31,168.3,48.84262104]
["bitfinex","SOLUSD",1729884944742,0.356,168.31,168.3,53.15401052]
["bitfinex","SOLUSD",1729884944947,0.356,168.31,168.29,24.42131052]
["bitfinex","SOLUSD",1729884947073,0.356,168.31,168.3,24.42131052]
["bitfinex","SOLUSD",1729884947973,0.356,168.31,168.29,24.42131052]
["bitfinex","SOLUSD",1729884948158,0.356,168.31,168.3,24.42131052]
["bitfinex","SOLUSD",1729884952659,0.356,168.31,168.29,24.42131052]
["bitfinex","SOLUSD",1729884952975,0.356,168.31,168.3,24.42131052]
["bitfinex","SOLUSD",1729884957247,0.356,168.31,168.3,48.84262104]
["bitfinex","SOLUSD",1729884957451,0.8909674,168.38,168.3,48.84262104]
["bitfinex","SOLUSD",1729884957664,0.8909674,168.38,168.37,24.42131052]
["bitfinex","SOLUSD",1729884958047,11.4843,168.42,168.37,24.42131052]
["bitfinex","SOLUSD",1729884958252,16.78825169,168.49,168.41,15.25243052]
["bitfinex","SOLUSD",1729884958253,11.4259,168.47,168.41,15.25243052]
["bitfinex","SOLUSD",1729884958469,11.4259,168.47,168.45,15.25243052]
["bitfinex","SOLUSD",1729884960174,0.89047455,168.49,168.46,15.25243052]
["bitfinex","SOLUSD",1729884960473,0.89047455,168.49,168.47,24.39364102]
["bitfinex","SOLUSD",1729884960855,0.89047455,168.49,168.46,24.39364102]
["bitfinex","SOLUSD",1729884961057,0.89047455,168.49,168.44,24.39364102]
["bitfinex","SOLUSD",1729884961360,24.39364102,168.48,168.43,24.39364102]
["bitfinex","SOLUSD",1729884961576,24.39364102,168.46,168.41,24.39364102]
["bitfinex","SOLUSD",1729884961873,0.89037716,168.46,168.41,24.39364102]
["bitfinex","SOLUSD",1729884963062,0.89037716,168.46,168.42,24.39364102]
["bitfinex","SOLUSD",1729884963365,0.89037716,168.46,168.43,24.39364102]
["bitfinex","SOLUSD",1729884964365,0.89037716,168.46,168.41,24.39364102]
["bitfinex","SOLUSD",1729884964871,25.28401818,168.46,168.41,24.39364102]
["bitfinex","SOLUSD",1729884966700,6.82577455,168.49,168.45,24.39364102]
["bitfinex","SOLUSD",1729884966701,0.89047455,168.49,168.45,24.39364102]
["bitfinex","SOLUSD",1729884966981,392.848,168.56,168.48,24.39364102]
["bitfinex","SOLUSD",1729884967153,29.6392,168.59,168.54,24.39364102]
["bitfinex","SOLUSD",1729884967357,1.02519806,168.6,168.48,24.39364102]
["bitfinex","SOLUSD",1729884967560,0.1,168.58,168.44,11.9465]
["bitfinex","SOLUSD",1729884967755,0.2,168.58,168.44,11.9465]
["bitfinex","SOLUSD",1729884968077,0.1,168.58,168.44,11.9465]
["bitfinex","SOLUSD",1729884968372,6.82116176,168.6,168.44,11.9465]
["bitfinex","SOLUSD",1729884968577,24.39364102,168.57,168.52,24.39364102]
["bitfinex","SOLUSD",1729884968777,25.28360278,168.57,168.51,24.39364102]
["bitfinex","SOLUSD",1729884969276,25.28360278,168.57,168.52,24.39364102]
["bitfinex","SOLUSD",1729884969571,0.88996176,168.57,168.54,24.39364102]
["bitfinex","SOLUSD",1729884969778,4.31628615,168.63,168.48,24.39364102]
["bitfinex","SOLUSD",1729884969779,6.15290251,168.64,168.56,48.78728204]
["bitfinex","SOLUSD",1729884969970,0.5,168.66,168.63,24.39364102]
["bitfinex","SOLUSD",1729884970174,0.5,168.66,168.64,24.39364102]
["bitfinex","SOLUSD",1729884970358,24.39364102,168.65,168.52,30.0468]
["bitfinex","SOLUSD",1729884970556,6.4292,168.66,168.52,30.0468]
["bitfinex","SOLUSD",1729884970858,0.2,168.65,168.52,30.0468]
["bitfinex","SOLUSD",1729884971257,0.25098,168.64,168.52,30.0468]
["bitfinex","SOLUSD",1729884971563,24.39364102,168.61,168.56,24.39364102]
["bitfinex","SOLUSD",1729884971879,0.88963223,168.61,168.56,24.39364102]
["bitfinex","SOLUSD",1729884972081,0.88963223,168.61,168.58,24.39364102]
["bitfinex","SOLUSD",1729884972374,0.88963223,168.61,168.56,24.39364102]
["bitfinex","SOLUSD",1729884972581,0.88963223,168.61,168.57,24.39364102]
["bitfinex","SOLUSD",1729884972770,0.88963223,168.61,168.58,24.39364102]
["bitfinex","SOLUSD",1729884972982,0.88963223,168.61,168.6,24.39364102]
["bitfinex","SOLUSD",1729884973857,0.5,168.66,168.6,24.39364102]
["bitfinex","SOLUSD",1729884974074,0.5,168.66,168.61,24.39364102]
["bitfinex","SOLUSD",1729884975062,24.89364102,168.66,168.61,24.39364102]
["bitfinex","SOLUSD",1729884975268,24.39364102,168.65,168.6,24.39364102]
["bitfinex","SOLUSD",1729884975476,25.28307015,168.65,168.6,24.39364102]
["bitfinex","SOLUSD",1729884976278,0.88942913,168.65,168.61,24.39364102]
["bitfinex","SOLUSD",1729884977563,24.39364102,168.64,168.59,24.39364102]
["bitfinex","SOLUSD",1729884977974,25.28307015,168.65,168.6,24.39364102]
["bitfinex","SOLUSD",1729884978690,25.28307015,168.65,168.62,24.39364102]
["bitfinex","SOLUSD",1729884978691,0.88942913,168.65,168.62,24.39364102]
["bitfinex","SOLUSD",1729884979568,0.88942913,168.65,168.61,24.39364102]
["bitfinex","SOLUSD",1729884979972,0.88942913,168.65,168.62,24.39364102]
["bitfinex","SOLUSD",1729884980476,0.88942913,168.65,168.62,15.22018864]
["bitfinex","SOLUSD",1729884981073,0.88942913,168.65,168.6,15.22018864]
["bitfinex","SOLUSD",1729884981567,16.10961777,168.65,168.6,15.22018864]
["bitfinex","SOLUSD",1729884983065,15.22018864,168.63,168.58,15.22018864]
["bitfinex","SOLUSD",1729884984273,15.22018864,168.63,168.52,30.0468]
["bitfinex","SOLUSD",1729884984274,0.12549,168.64,168.59,15.22018864]
["bitfinex","SOLUSD",1729884984579,0.5,168.66,168.62,15.22018864]
["bitfinex","SOLUSD",1729884984771,0.5,168.66,168.61,15.22018864]
["bitfinex","SOLUSD",1729884985670,0.5,168.66,168.65,15.22018864]
["bitfinex","SOLUSD",1729884987083,0.1,168.8,168.65,15.22018864]
["bitfinex","SOLUSD",1729884987281,15.22018864,168.76,168.71,15.22018864]
["bitfinex","SOLUSD",1729884987582,15.22018864,168.73,168.67,15.22018864]
["bitfinex","SOLUSD",1729884987976,15.22018864,168.73,168.68,15.22018864]
["bitfinex","SOLUSD",1729884988188,15.22018864,168.74,168.68,15.22018864]
["bitfinex","SOLUSD",1729884988479,0.1,168.76,168.68,24.33390686]
["bitfinex","SOLUSD",1729884988480,24.33390686,168.73,168.68,24.33390686]
["bitfinex","SOLUSD",1729884988888,24.45939686,168.72,168.67,24.33390686]
["bitfinex","SOLUSD",1729884989186,1.01460829,168.72,168.69,24.33390686]
["bitfinex","SOLUSD",1729884989569,1.01460829,168.72,168.68,24.33390686]
["bitfinex","SOLUSD",1729884990289,24.33390686,168.69,168.62,24.33390686]
["bitfinex","SOLUSD",1729884990469,0.12549,168.71,168.62,24.33390686]
["bitfinex","SOLUSD",1729884990470,24.33390686,168.68,168.62,24.33390686]
["bitfinex","SOLUSD",1729884990670,24.33390686,168.69,168.64,24.33390686]
["bitfinex","SOLUSD",1729884990866,0.12549,168.7,168.66,24.33390686]
["bitfinex","SOLUSD",1729884991075,1.01460829,168.72,168.68,24.33390686]
["bitfinex","SOLUSD",1729884991373,1.01460829,168.72,168.69,24.33390686]
["bitfinex","SOLUSD",1729884991374,0.88911829,168.72,168.69,24.33390686]
["bitfinex","SOLUSD",1729884991783,0.88911829,168.72,168.7,24.33390686]
["bitfinex","SOLUSD",1729884992280,24.33390686,168.74,168.69,24.33390686]
["bitfinex","SOLUSD",1729884992490,24.33390686,168.74,168.68,24.33390686]
["bitfinex","SOLUSD",1729884992671,24.33390686,168.72,168.67,24.33390686]
["bitfinex","SOLUSD",1729884992865,25.22301637,168.71,168.66,24.33390686]
["bitfinex","SOLUSD",1729884993271,0.88910951,168.71,168.67,24.33390686]
["bitfinex","SOLUSD",1729884993889,0.88910951,168.71,168.68,24.33390686]
["bitfinex","SOLUSD",1729884994386,0.88910951,168.71,168.7,24.33390686]
["bitfinex","SOLUSD",1729884994690,0.88910951,168.71,168.68,24.33390686]
["bitfinex","SOLUSD",1729884995073,0.88910951,168.71,168.69,24.33390686]
["bitfinex","SOLUSD",1729884995567,0.88910951,168.71,168.68,24.33390686]
["bitfinex","SOLUSD",1729884997172,0.12549,168.73,168.68,24.33390686]
["bitfinex","SOLUSD",1729884998596,24.33390686,168.69,168.64,24.33390686]
["bitfinex","SOLUSD",1729884999188,24.33390686,168.7,168.64,24.33390686]
["bitfinex","SOLUSD",1729884999388,0.12549,168.69,168.64,24.33390686]
["bitfinex","SOLUSD",1729884999581,24.33390686,168.66,168.61,24.33390686]
["bitfinex","SOLUSD",1729885000695,24.33390686,168.67,168.61,24.33390686]
["bitfinex","SOLUSD",1729885000875,24.33390686,168.65,168.6,24.33390686]
["bitfinex","SOLUSD",1729885001375,25.348691,168.66,168.61,24.33390686]
["bitfinex","SOLUSD",1729885002683,17.98874958,168.74,168.65,24.33390686]
["bitfinex","SOLUSD",1729885002877,42.32265644,168.74,168.68,24.33390686]
["bitfinex","SOLUSD",1729885003392,24.33390686,168.72,168.67,24.33390686]
["bitfinex","SOLUSD",1729885003599,24.33390686,168.7,168.65,24.33390686]
["bitfinex","SOLUSD",1729885003893,0.12549,168.69,168.65,24.33390686]
["bitfinex","SOLUSD",1729885005789,0.25098,168.7,168.65,24.33390686]
["bitfinex","SOLUSD",1729885005982,24.58488686,168.7,168.65,24.33390686]
["bitfinex","SOLUSD",1729885006293,24.45939686,168.67,168.61,24.33390686]
["bitfinex","SOLUSD",1729885006492,24.33390686,168.65,168.6,24.33390686]
["bitfinex","SOLUSD",1729885006991,24.33390686,168.66,168.61,24.33390686]
["bitfinex","SOLUSD",1729885007198,24.45939686,168.65,168.6,24.33390686]
["bitfinex","SOLUSD",1729885007383,0.88945844,168.68,168.64,24.33390686]
["bitfinex","SOLUSD",1729885007583,0.88945844,168.68,168.66,24.33390686]
["bitfinex","SOLUSD",1729885008092,0.88945844,168.68,168.67,24.33390686]
["bitfinex","SOLUSD",1729885008899,0.88945844,168.68,168.66,24.33390686]
["bitfinex","SOLUSD",1729885009502,0.88945844,168.68,168.64,24.33390686]
["bitfinex","SOLUSD",1729885010302,0.88945844,168.68,168.63,24.33390686]
["bitfinex","SOLUSD",1729885010478,0.88945844,168.68,168.57,27.5645]
["bitfinex","SOLUSD",1729885010479,24.58488686,168.67,168.61,24.33390686]
["bitfinex","SOLUSD",1729885010678,24.33390686,168.66,168.6,24.33390686]
["bitfinex","SOLUSD",1729885010879,0.25098,168.67,168.63,24.33390686]
["bitfinex","SOLUSD",1729885011875,0.25098,168.67,168.6,24.33390686]
["bitfinex","SOLUSD",1729885011876,0.12549,168.65,168.6,24.33390686]
["bitfinex","SOLUSD",1729885012079,11.1175,168.66,168.63,24.33390686]
["bitfinex","SOLUSD",1729885012379,0.12549,168.66,168.63,24.33390686]
["bitfinex","SOLUSD",1729885012583,0.12549,168.66,168.62,24.33390686]
["bitfinex","SOLUSD",1729885012887,0.12549,168.66,168.61,24.33390686]
["bitfinex","SOLUSD",1729885013745,24.45939686,168.63,168.58,24.33390686]
["bitfinex","SOLUSD",1729885013884,0.12549,168.61,168.56,24.33390686]
["bitfinex","SOLUSD",1729885015004,30.39019686,168.61,168.56,24.33390686]
["bitfinex","SOLUSD",1729885015203,24.33390686,168.59,168.53,24.33390686]
["bitfinex","SOLUSD",1729885015411,0.12549,168.59,168.55,24.33390686]
["bitfinex","SOLUSD",1729885016102,24.45939686,168.59,168.54,24.33390686]
["bitfinex","SOLUSD",1729885016285,24.45939686,168.59,168.44,4.43432997]
["bitfinex","SOLUSD",1729885016286,24.33390686,168.55,168.44,28.2779]
["bitfinex","SOLUSD",1729885016485,24.33390686,168.52,168.47,24.33390686]
["bitfinex","SOLUSD",1729885016684,24.33390686,168.52,168.46,24.33390686]
["bitfinex","SOLUSD",1729885016887,30.39389686,168.51,168.45,24.33390686]
["bitfinex","SOLUSD",1729885017090,0.12549,168.51,168.47,24.33390686]
["bitfinex","SOLUSD",1729885017408,6.18498,168.52,168.47,24.33390686]
["bitfinex","SOLUSD",1729885017794,30.51888686,168.52,168.46,24.33390686]
["bitfinex","SOLUSD",1729885019000,7.07519533,168.52,168.48,24.33390686]
["bitfinex","SOLUSD",1729885019209,1.14119533,168.52,168.48,24.33390686]
["bitfinex","SOLUSD",1729885020399,1.14119533,168.52,168.47,24.33390686]
["bitfinex","SOLUSD",1729885020598,0.12549,168.5,168.45,24.33390686]
["bitfinex","SOLUSD",1729885020803,0.25098,168.5,168.45,24.33390686]
["bitfinex","SOLUSD",1729885021102,24.58488686,168.5,168.45,24.33390686]
["bitfinex","SOLUSD",1729885021608,0.89021533,168.52,168.49,24.33390686]
["bitfinex","SOLUSD",1729885021780,0.89021533,168.52,168.51,24.33390686]
["bitfinex","SOLUSD",1729885021984,0.89021533,168.52,168.49,24.33390686]
["bitfinex","SOLUSD",1729885022202,0.89021533,168.52,168.41,6.19196738]
["bitfinex","SOLUSD",1729885022400,31.15812219,168.52,168.4,52.15370686]
["bitfinex","SOLUSD",1729885022606,24.33390686,168.5,168.45,24.33390686]
["bitfinex","SOLUSD",1729885022796,0.12549,168.49,168.45,24.33390686]
["bitfinex","SOLUSD",1729885023618,24.33390686,168.48,168.43,24.33390686]
["bitfinex","SOLUSD",1729885023810,0.12549,168.47,168.43,24.33390686]
["bitfinex","SOLUSD",1729885024513,0.12549,168.46,168.39,24.33390686]
["bitfinex","SOLUSD",1729885024720,0.12549,168.45,168.41,24.33390686]
["bitfinex","SOLUSD",1729885024906,0.12549,168.46,168.42,24.33390686]
["bitfinex","SOLUSD",1729885026516,0.12549,168.47,168.45,24.33390686]
["bitfinex","SOLUSD",1729885026714,0.12549,168.47,168.44,24.33390686]
["bitfinex","SOLUSD",1729885030108,0.12549,168.47,168.4,24.33390686]
["bitfinex","SOLUSD",1729885030316,0.12549,168.47,168.45,24.33390686]
["bitfinex","SOLUSD",1729885031015,0.12549,168.47,168.44,24.33390686]
["bitfinex","SOLUSD",1729885031620,0.89035248,168.48,168.4,24.33390686]
["bitfinex","SOLUSD",1729885031831,1.02379347,168.51,168.47,24.33390686]
["bitfinex","SOLUSD",1729885031995,1.02379347,168.51,168.48,24.33390686]
["bitfinex","SOLUSD",1729885032503,6.95839347,168.51,168.47,24.33390686]
["bitfinex","SOLUSD",1729885032703,31.29230033,168.51,168.46,24.33390686]
["bitfinex","SOLUSD",1729885033019,0.25098,168.5,168.46,24.33390686]
["bitfinex","SOLUSD",1729885033324,0.25098,168.5,168.48,24.33390686]
["bitfinex","SOLUSD",1729885033501,0.12549,168.5,168.49,24.33390686]
["bitfinex","SOLUSD",1729885033823,0.12549,168.5,168.48,24.33390686]
["bitfinex","SOLUSD",1729885034228,0.12549,168.5,168.49,24.33390686]
["bitfinex","SOLUSD",1729885035104,0.12549,168.5,168.48,24.33390686]
["bitfinex","SOLUSD",1729885035311,0.25098,168.51,168.48,24.33390686]
["bitfinex","SOLUSD",1729885035505,0.25098,168.51,168.42,26.7672]
["bitfinex","SOLUSD",1729885035506,0.25098,168.51,168.47,24.33390686]
["bitfinex","SOLUSD",1729885035906,0.25098,168.51,168.46,24.33390686]
["bitfinex","SOLUSD",1729885036113,6.18548,168.51,168.46,24.33390686]
["bitfinex","SOLUSD",1729885036413,6.18548,168.51,168.44,24.33390686]
["bitfinex","SOLUSD",1729885036616,0.25098,168.49,168.44,24.33390686]
["bitfinex","SOLUSD",1729885037403,0.25098,168.47,168.43,24.33390686]
["bitfinex","SOLUSD",1729885037608,0.25098,168.47,168.44,24.33390686]
["bitfinex","SOLUSD",1729885038531,0.89034756,168.48,168.46,24.33390686]
["bitfinex","SOLUSD",1729885038835,0.12549,168.47,168.38,25.6796]
["bitfinex","SOLUSD",1729885039125,0.25098,168.45,168.4,24.33390686]
["bitfinex","SOLUSD",1729885040003,30.52148686,168.45,168.4,24.33390686]
["bitfinex","SOLUSD",1729885040424,30.52148686,168.45,168.39,24.33390686]
["bitfinex","SOLUSD",1729885040602,24.33390686,168.44,168.39,24.33390686]
["bitfinex","SOLUSD",1729885041008,31.41205081,168.45,168.39,24.33390686]
["bitfinex","SOLUSD",1729885041231,31.41205081,168.45,168.4,24.33390686]
["bitfinex","SOLUSD",1729885043514,31.41205081,168.45,168.39,24.33390686]
["bitfinex","SOLUSD",1729885043737,0.12549,168.43,168.39,24.33390686]
["bitfinex","SOLUSD",1729885043911,0.25098,168.43,168.38,24.33390686]
["bitfinex","SOLUSD",1729885044612,6.18828,168.43,168.38,24.33390686]
["bitfinex","SOLUSD",1729885044818,30.52218686,168.43,168.38,24.33390686]
["bitfinex","SOLUSD",1729885045215,6.18828,168.43,168.38,24.33390686]
["bitfinex","SOLUSD",1729885045630,6.18828,168.43,168.39,24.33390686]
["bitfinex","SOLUSD",1729885047417,6.28828,168.43,168.35,25.0979]
["bitfinex","SOLUSD",1729885047628,6.18828,168.43,168.39,24.33390686]
["bitfinex","SOLUSD",1729885048233,6.18828,168.43,168.4,15.26035221]
["bitfinex","SOLUSD",1729885048432,6.18828,168.43,168.35,25.0979]
["bitfinex","SOLUSD",1729885048633,0.89056395,168.45,168.41,15.26035221]
["bitfinex","SOLUSD",1729885048936,5.9369,168.44,168.41,15.26035221]
["bitfinex","SOLUSD",1729885049520,5.9369,168.44,168.4,15.26035221]
["bitfinex","SOLUSD",1729885049942,0.25098,168.43,168.41,15.26035221]
["bitfinex","SOLUSD",1729885052817,0.89056395,168.45,168.42,15.26035221]
["bitfinex","SOLUSD",1729885053022,0.89056395,168.45,168.44,15.26035221]
["bitfinex","SOLUSD",1729885053314,0.89034756,168.48,168.44,54.19110442]
["bitfinex","SOLUSD",1729885053519,1.02408734,168.55,168.47,30.52070442]
["bitfinex","SOLUSD",1729885053730,10.8539,168.57,168.54,15.26035221]
["bitfinex","SOLUSD",1729885054048,32.04665221,168.57,168.52,15.26035221]
["bitfinex","SOLUSD",1729885054359,15.36035221,168.56,168.5,15.26035221]
["bitfinex","SOLUSD",1729885054641,15.26035221,168.55,168.49,15.26035221]
["bitfinex","SOLUSD",1729885054843,15.51133221,168.51,168.44,23.6704]
["bitfinex","SOLUSD",1729885055141,0.25098,168.51,168.49,15.26035221]
["bitfinex","SOLUSD",1729885055325,0.12549,168.51,168.5,15.26035221]
["bitfinex","SOLUSD",1729885056117,0.12549,168.51,168.49,15.26035221]
["bitfinex","SOLUSD",1729885056348,0.25098,168.52,168.49,15.26035221]
["bitfinex","SOLUSD",1729885056545,16.3822,168.61,168.51,15.26035221]
["bitfinex","SOLUSD",1729885056735,16.3822,168.61,168.48,15.26035221]
["bitfinex","SOLUSD",1729885056736,16.382,168.61,168.57,15.26035221]
["bitfinex","SOLUSD",1729885057438,16.382,168.61,168.54,15.26035221]
["bitfinex","SOLUSD",1729885057439,15.26035221,168.6,168.54,15.26035221]
["bitfinex","SOLUSD",1729885058345,5.9315,168.59,168.54,15.26035221]
["bitfinex","SOLUSD",1729885058526,21.19185221,168.59,168.54,15.26035221]
["bitfinex","SOLUSD",1729885058722,0.25098,168.58,168.54,15.26035221]
["bitfinex","SOLUSD",1729885059140,0.25098,168.58,168.52,15.26035221]
["bitfinex","SOLUSD",1729885059355,15.51133221,168.58,168.52,15.26035221]
["bitfinex","SOLUSD",1729885060044,15.51133221,168.58,168.53,15.26035221]
["bitfinex","SOLUSD",1729885060427,21.44333221,168.58,168.53,15.26035221]
["bitfinex","SOLUSD",1729885060621,21.44333221,168.58,168.48,15.26035221]
["bitfinex","SOLUSD",1729885060823,15.38584221,168.54,168.48,15.26035221]
["bitfinex","SOLUSD",1729885061047,0.12549,168.53,168.48,15.26035221]
["bitfinex","SOLUSD",1729885061232,15.51133221,168.53,168.48,15.26035221]
["bitfinex","SOLUSD",1729885061431,15.51133221,168.53,168.46,15.26035221]
["bitfinex","SOLUSD",1729885061432,0.12549,168.51,168.46,15.26035221]
["bitfinex","SOLUSD",1729885061839,0.25098,168.51,168.45,15.26035221]
["bitfinex","SOLUSD",1729885062037,15.26035221,168.48,168.44,23.6704]
["bitfinex","SOLUSD",1729885062240,0.89022813,168.48,168.44,23.6704]
["bitfinex","SOLUSD",1729885062440,0.25098,168.47,168.39,24.7396]
["bitfinex","SOLUSD",1729885062650,0.12549,168.47,168.43,15.26035221]
["bitfinex","SOLUSD",1729885063243,0.12549,168.47,168.39,24.7396]
["bitfinex","SOLUSD",1729885063244,0.12549,168.47,168.44,15.26035221]
["bitfinex","SOLUSD",1729885064250,0.12549,168.47,168.43,24.40481513]
["bitfinex","SOLUSD",1729885065340,0.12549,168.47,168.44,24.40481513]
["bitfinex","SOLUSD",1729885066547,0.12549,168.47,168.43,24.40481513]
["bitfinex","SOLUSD",1729885066945,0.12549,168.47,168.39,24.7396]
["bitfinex","SOLUSD",1729885066946,0.12549,168.47,168.44,24.40481513]
["bitfinex","SOLUSD",1729885067136,0.12549,168.47,168.46,24.40481513]
["bitfinex","SOLUSD",1729885067338,0.12549,168.47,168.44,24.40481513]
["bitfinex","SOLUSD",1729885069861,0.12549,168.47,168.45,24.40481513]
["bitfinex","SOLUSD",1729885070161,0.12549,168.47,168.44,24.40481513]
["bitfinex","SOLUSD",1729885072456,0.12549,168.47,168.45,24.40481513]
["bitfinex","SOLUSD",1729885073156,0.12549,168.47,168.44,24.40481513]
["bitfinex","SOLUSD",1729885074071,0.12549,168.45,168.39,24.7396]
["bitfinex","SOLUSD",1729885074355,0.25098,168.45,168.4,24.40481513]
["bitfinex","SOLUSD",1729885074553,0.25098,168.45,168.41,24.40481513]
["bitfinex","SOLUSD",1729885074865,0.25098,168.46,168.41,24.40481513]
["bitfinex","SOLUSD",1729885075435,6.06229,168.44,168.4,24.40481513]
["bitfinex","SOLUSD",1729885075750,0.12549,168.43,168.4,24.40481513]
["bitfinex","SOLUSD",1729885077545,6.18838,168.43,168.39,24.40481513]
["bitfinex","SOLUSD",1729885077945,0.12549,168.43,168.41,24.40481513]
["bitfinex","SOLUSD",1729885078264,1.91372085,168.48,168.42,24.40481513]
["bitfinex","SOLUSD",1729885078551,1.91372085,168.48,168.44,24.40481513]
["bitfinex","SOLUSD",1729885078552,0.89022813,168.48,168.44,24.40481513]
["bitfinex","SOLUSD",1729885079547,30.34051513,168.47,168.41,24.40481513]
["bitfinex","SOLUSD",1729885079954,0.12549,168.46,168.41,24.40481513]
["bitfinex","SOLUSD",1729885080141,0.25098,168.46,168.41,24.40481513]
["bitfinex","SOLUSD",1729885080342,0.25098,168.46,168.42,24.40481513]
["bitfinex","SOLUSD",1729885080743,6.18738,168.46,168.42,24.40481513]
["bitfinex","SOLUSD",1729885080946,6.18738,168.46,168.43,24.40481513]
["bitfinex","SOLUSD",1729885081640,24.40481513,168.45,168.4,24.40481513]
["bitfinex","SOLUSD",1729885081847,24.65579513,168.44,168.39,24.40481513]
["bitfinex","SOLUSD",1729885082142,25.54626845,168.44,168.39,24.40481513]
["bitfinex","SOLUSD",1729885082756,24.40481513,168.43,168.39,24.40481513]
["bitfinex","SOLUSD",1729885083478,25.54626845,168.44,168.39,24.40481513]
["bitfinex","SOLUSD",1729885084283,25.54626845,168.44,168.4,15.25969393]
["bitfinex","SOLUSD",1729885084284,16.40114725,168.44,168.4,15.25969393]
["bitfinex","SOLUSD",1729885084562,16.40114725,168.44,168.35,39.70559393]
["bitfinex","SOLUSD",1729885084563,7.07845332,168.44,168.35,39.70559393]
["bitfinex","SOLUSD",1729885084750,15.25969393,168.4,168.35,39.70559393]
["bitfinex","SOLUSD",1729885085853,15.25969393,168.4,168.36,15.25969393]
["bitfinex","SOLUSD",1729885086366,15.25969393,168.41,168.36,15.25969393]
["bitfinex","SOLUSD",1729885087456,15.51067393,168.4,168.35,15.25969393]
["bitfinex","SOLUSD",1729885087663,0.12549,168.38,168.35,15.25969393]
["bitfinex","SOLUSD",1729885088169,0.12549,168.4,168.37,15.25969393]
["bitfinex","SOLUSD",1729885088363,0.12549,168.43,168.39,15.25969393]
["bitfinex","SOLUSD",1729885088672,15.51067393,168.43,168.39,15.25969393]
["bitfinex","SOLUSD",1729885088850,15.51067393,168.43,168.38,15.25969393]
["bitfinex","SOLUSD",1729885089351,0.89047332,168.44,168.42,15.25969393]
["bitfinex","SOLUSD",1729885089560,0.89047332,168.44,168.43,15.25969393]
["bitfinex","SOLUSD",1729885090771,1.01596332,168.44,168.43,15.25969393]
["bitfinex","SOLUSD",1729885093460,0.89047332,168.44,168.43,15.25969393]
["bitfinex","SOLUSD",1729885093656,10.1353,168.5,168.43,15.25969393]
["bitfinex","SOLUSD",1729885093971,10.1353,168.5,168.41,24.2858]
["bitfinex","SOLUSD",1729885093972,10.1353,168.5,168.49,15.25969393]
["bitfinex","SOLUSD",1729885094154,10.1353,168.5,168.48,15.25969393]
["bitfinex","SOLUSD",1729885094353,5.9341,168.52,168.49,15.25969393]
["bitfinex","SOLUSD",1729885094565,5.9341,168.52,168.5,15.25969393]
["bitfinex","SOLUSD",1729885094753,6.82447523,168.52,168.51,15.25969393]
["bitfinex","SOLUSD",1729885095670,0.89037523,168.52,168.51,15.25969393]
["bitfinex","SOLUSD",1729885096979,1.14135523,168.52,168.51,15.25969393]
["bitfinex","SOLUSD",1729885097568,0.25098,168.51,168.5,15.25969393]
["bitfinex","SOLUSD",1729885098863,0.89037523,168.52,168.5,15.25969393]
["bitfinex","SOLUSD",1729885099073,0.89037523,168.52,168.51,15.25969393]
["bitfinex","SOLUSD",1729885099270,10.19796531,168.59,168.51,15.25969393]
["bitfinex","SOLUSD",1729885099271,1.02006531,168.59,168.51,15.25969393]
["bitfinex","SOLUSD",1729885099478,9.4615,168.63,168.58,15.25969393]
["bitfinex","SOLUSD",1729885099776,5.9294,168.65,168.61,15.25969393]
["bitfinex","SOLUSD",1729885100278,5.9294,168.65,168.62,15.25969393]
["bitfinex","SOLUSD",1729885100455,6.81914336,168.65,168.61,15.25969393]
["bitfinex","SOLUSD",1729885100861,6.81914336,168.65,168.62,15.25969393]
["bitfinex","SOLUSD",1729885101060,0.88974336,168.65,168.62,15.25969393]
["bitfinex","SOLUSD",1729885102374,0.25098,168.64,168.62,15.25969393]
["bitfinex","SOLUSD",1729885103179,0.25098,168.65,168.63,15.25969393]
["bitfinex","SOLUSD",1729885103683,0.25098,168.65,168.62,15.25969393]
["bitfinex","SOLUSD",1729885104062,0.25098,168.65,168.56,15.25969393]
["bitfinex","SOLUSD",1729885104063,0.88963689,168.66,168.64,15.25969393]
["bitfinex","SOLUSD",1729885104264,0.88963689,168.66,168.65,15.25969393]
["bitfinex","SOLUSD",1729885105074,0.88963689,168.66,168.64,15.25969393]
["bitfinex","SOLUSD",1729885105274,0.12549,168.65,168.64,15.25969393]
["bitfinex","SOLUSD",1729885107587,0.12549,168.65,168.63,15.25969393]
["bitfinex","SOLUSD",1729885107765,0.25098,168.65,168.62,15.25969393]
["bitfinex","SOLUSD",1729885107962,0.25098,168.65,168.61,15.25969393]
["bitfinex","SOLUSD",1729885109273,0.25098,168.65,168.62,15.25969393]
["bitfinex","SOLUSD",1729885110457,15.25969393,168.63,168.58,15.25969393]
["bitfinex","SOLUSD",1729885110658,0.25098,168.62,168.58,15.25969393]
["bitfinex","SOLUSD",1729885110865,0.25098,168.62,168.59,15.25969393]
["bitfinex","SOLUSD",1729885111581,6.18148,168.62,168.59,15.25969393]
["bitfinex","SOLUSD",1729885112187,0.25098,168.62,168.6,15.25969393]
["bitfinex","SOLUSD",1729885112378,0.25098,168.62,168.61,15.25969393]
["bitfinex","SOLUSD",1729885112580,0.88963689,168.66,168.61,15.25969393]
["bitfinex","SOLUSD",1729885112891,0.88963689,168.66,168.65,15.25969393]
["bitfinex","SOLUSD",1729885113665,0.1,168.73,168.65,15.25969393]
["bitfinex","SOLUSD",1729885113877,5.9266,168.73,168.72,15.25969393]
["bitfinex","SOLUSD",1729885114061,1.02943084,168.74,168.72,15.25969393]
["bitfinex","SOLUSD",1729885114266,9.3697,168.77,168.73,15.25969393]
["bitfinex","SOLUSD",1729885114494,5.9259,168.76,168.71,15.25969393]
["bitfinex","SOLUSD",1729885114691,22.07476613,168.76,168.7,15.25969393]
["bitfinex","SOLUSD",1729885114891,6.8150722,168.76,168.71,15.25969393]
["bitfinex","SOLUSD",1729885115383,0.25098,168.75,168.71,15.25969393]
["bitfinex","SOLUSD",1729885115575,0.25098,168.73,168.71,15.25969393]
["bitfinex","SOLUSD",1729885115777,0.8891722,168.76,168.72,15.25969393]
["bitfinex","SOLUSD",1729885115971,0.8891722,168.76,168.75,15.25969393]
["bitfinex","SOLUSD",1729885116873,0.8891722,168.76,168.73,15.25969393]
["bitfinex","SOLUSD",1729885117488,6.8147722,168.76,168.72,15.25969393]
["bitfinex","SOLUSD",1729885117667,6.8147722,168.76,168.7,15.25969393]
["bitfinex","SOLUSD",1729885117668,0.25098,168.75,168.7,15.25969393]
["bitfinex","SOLUSD",1729885117874,15.51067393,168.75,168.7,15.25969393]
["bitfinex","SOLUSD",1729885118387,0.25098,168.75,168.7,15.25969393]
["bitfinex","SOLUSD",1729885118784,15.51067393,168.75,168.7,15.25969393]
["bitfinex","SOLUSD",1729885119086,21.43657393,168.75,168.7,15.25969393]
["bitfinex","SOLUSD",1729885119293,21.43657393,168.75,168.69,15.25969393]
["bitfinex","SOLUSD",1729885119674,21.43657393,168.75,168.7,15.25969393]
["bitfinex","SOLUSD",1729885120090,6.17688,168.75,168.71,15.25969393]
["bitfinex","SOLUSD",1729885120876,6.17688,168.75,168.7,15.25969393]
["bitfinex","SOLUSD",1729885121295,21.43657393,168.75,168.69,15.25969393]
["bitfinex","SOLUSD",1729885121502,0.25098,168.71,168.66,15.25969393]
["bitfinex","SOLUSD",1729885121675,0.12549,168.71,168.7,15.25969393]
["bitfinex","SOLUSD",1729885122373,0.12549,168.71,168.69,15.25969393]
["bitfinex","SOLUSD",1729885122999,0.12549,168.71,168.68,15.25969393]
["bitfinex","SOLUSD",1729885123201,0.25098,168.72,168.69,15.25969393]
["bitfinex","SOLUSD",1729885123377,0.12549,168.72,168.69,15.25969393]
["bitfinex","SOLUSD",1729885123691,0.12549,168.72,168.65,23.0805]
["bitfinex","SOLUSD",1729885123692,0.25098,168.71,168.66,15.25969393]
["bitfinex","SOLUSD",1729885123999,0.12549,168.67,168.63,15.25969393]
["bitfinex","SOLUSD",1729885124382,0.25098,168.67,168.62,15.25969393]
["bitfinex","SOLUSD",1729885124708,0.25098,168.67,168.61,23.6552]
["bitfinex","SOLUSD",1729885124709,0.25098,168.64,168.61,23.6552]
["bitfinex","SOLUSD",1729885124999,15.38518393,168.67,168.61,15.25969393]
["bitfinex","SOLUSD",1729885125180,0.88935398,168.65,168.63,15.25969393]
["bitfinex","SOLUSD",1729885125579,0.88935398,168.65,168.61,15.25969393]
["bitfinex","SOLUSD",1729885126084,0.88935398,168.65,168.6,15.25969393]
["bitfinex","SOLUSD",1729885126281,16.14904791,168.65,168.6,15.25969393]
["bitfinex","SOLUSD",1729885126478,0.88935398,168.65,168.6,15.25969393]
["bitfinex","SOLUSD",1729885126684,0.12549,168.65,168.6,15.25969393]
["bitfinex","SOLUSD",1729885127696,15.38518393,168.63,168.58,15.25969393]
["bitfinex","SOLUSD",1729885128082,15.51067393,168.64,168.58,15.25969393]
["bitfinex","SOLUSD",1729885128277,0.25098,168.64,168.59,15.25969393]
["bitfinex","SOLUSD",1729885128482,0.25098,168.64,168.6,15.25969393]
["bitfinex","SOLUSD",1729885130996,15.25969393,168.63,168.58,15.25969393]
["bitfinex","SOLUSD",1729885131398,15.25969393,168.63,168.57,38.91489393]
["bitfinex","SOLUSD",1729885131903,0.25098,168.65,168.57,23.6552]
["bitfinex","SOLUSD",1729885131904,15.25969393,168.61,168.57,23.6552]
["bitfinex","SOLUSD",1729885132282,15.25969393,168.6,168.54,24.58219393]
["bitfinex","SOLUSD",1729885132482,15.25969393,168.62,168.56,15.25969393]
["bitfinex","SOLUSD",1729885132993,16.14930278,168.62,168.56,15.25969393]
["bitfinex","SOLUSD",1729885133303,15.25969393,168.62,168.57,15.25969393]
["bitfinex","SOLUSD",1729885134186,16.1492872,168.62,168.57,15.25969393]
["bitfinex","SOLUSD",1729885134505,15.25969393,168.62,168.57,15.25969393]
["bitfinex","SOLUSD",1729885134692,15.51067393,168.63,168.57,15.25969393]
["bitfinex","SOLUSD",1729885135803,15.25969393,168.62,168.57,15.25969393]
["bitfinex","SOLUSD",1729885136010,16.14929342,168.62,168.57,15.25969393]
["bitfinex","SOLUSD",1729885136497,15.25969393,168.61,168.56,15.25969393]
["bitfinex","SOLUSD",1729885136820,15.25969393,168.58,168.53,23.7799]
["bitfinex","SOLUSD",1729885137115,15.25969393,168.59,168.54,15.25969393]
["bitfinex","SOLUSD",1729885137479,16.14954582,168.59,168.53,39.03959393]
["bitfinex","SOLUSD",1729885139296,15.25969393,168.57,168.53,23.7799]
["bitfinex","SOLUSD",1729885139495,15.25969393,168.57,168.52,15.25969393]
["bitfinex","SOLUSD",1729885139705,15.25969393,168.57,168.51,15.25969393]
["bitfinex","SOLUSD",1729885139906,15.25969393,168.56,168.51,15.25969393]
["bitfinex","SOLUSD",1729885140206,15.25969393,168.57,168.51,15.25969393]
["bitfinex","SOLUSD",1729885140990,15.25969393,168.57,168.52,15.25969393]
["bitfinex","SOLUSD",1729885141327,15.51067393,168.58,168.52,15.25969393]
["bitfinex","SOLUSD",1729885142816,0.12549,168.58,168.54,15.25969393]
["bitfinex","SOLUSD",1729885143004,0.88985189,168.59,168.57,15.25969393]
["bitfinex","SOLUSD",1729885143209,0.88985189,168.59,168.55,15.25969393]
["bitfinex","SOLUSD",1729885144521,0.88985189,168.59,168.57,15.25969393]
["bitfinex","SOLUSD",1729885144823,381.6,168.66,168.58,15.25969393]
["bitfinex","SOLUSD",1729885145003,381.6,168.66,168.62,15.25969393]
["bitfinex","SOLUSD",1729885145201,15.25969393,168.67,168.62,15.25969393]
["bitfinex","SOLUSD",1729885145893,21.18849393,168.67,168.62,15.25969393]
["bitfinex","SOLUSD",1729885146097,0.88949251,168.67,168.63,15.25969393]
["bitfinex","SOLUSD",1729885147313,0.25098,168.66,168.63,15.25969393]
["bitfinex","SOLUSD",1729885147515,0.25098,168.66,168.62,15.25969393]
["bitfinex","SOLUSD",1729885149194,0.25098,168.66,168.61,15.25969393]
["bitfinex","SOLUSD",1729885149594,0.25098,168.66,168.57,22.6793]
["bitfinex","SOLUSD",1729885149595,15.25969393,168.65,168.59,15.25969393]
["bitfinex","SOLUSD",1729885149805,15.25969393,168.61,168.55,15.25969393]
["bitfinex","SOLUSD",1729885150107,15.25969393,168.6,168.54,15.25969393]
["bitfinex","SOLUSD",1729885150313,15.25969393,168.6,168.55,15.25969393]
["bitfinex","SOLUSD",1729885150813,15.25969393,168.59,168.53,36.97519393]
["bitfinex","SOLUSD",1729885152217,15.25969393,168.6,168.54,15.25969393]
["bitfinex","SOLUSD",1729885152532,0.88958695,168.61,168.58,15.25969393]
["bitfinex","SOLUSD",1729885152822,0.88958695,168.61,168.59,15.25969393]
["bitfinex","SOLUSD",1729885153333,0.88958695,168.61,168.6,15.25969393]
["bitfinex","SOLUSD",1729885153699,0.88949251,168.67,168.6,15.25969393]
["bitfinex","SOLUSD",1729885153900,0.88949251,168.67,168.62,15.25969393]
["bitfinex","SOLUSD",1729885154316,16.14918644,168.67,168.62,15.25969393]
["bitfinex","SOLUSD",1729885154630,0.88949251,168.67,168.64,15.25969393]
["bitfinex","SOLUSD",1729885156009,0.88949251,168.67,168.63,15.25969393]
["bitfinex","SOLUSD",1729885156728,16.14918644,168.67,168.62,15.25969393]
["bitfinex","SOLUSD",1729885157229,0.88949251,168.67,168.62,15.25969393]
["bitfinex","SOLUSD",1729885157528,0.88949251,168.67,168.63,15.25969393]
["bitfinex","SOLUSD",1729885157926,0.88949251,168.67,168.64,15.25969393]
["bitfinex","SOLUSD",1729885158108,0.88949251,168.67,168.63,15.25969393]
["bitfinex","SOLUSD",1729885158502,0.88949251,168.67,168.64,15.25969393]
["bitfinex","SOLUSD",1729885158732,0.88949251,168.67,168.63,15.25969393]
["bitfinex","SOLUSD",1729885159617,0.88949251,168.67,168.65,15.25969393]
["bitfinex","SOLUSD",1729885160231,21.18719393,168.71,168.65,15.25969393]
["bitfinex","SOLUSD",1729885160725,15.25969393,168.67,168.61,15.25969393]
["bitfinex","SOLUSD",1729885160910,16.14898204,168.67,168.62,15.25969393]
["bitfinex","SOLUSD",1729885161414,0.88928811,168.67,168.62,15.25969393]
["bitfinex","SOLUSD",1729885162509,15.25969393,168.65,168.59,38.19199393]
["bitfinex","SOLUSD",1729885162716,0.25098,168.66,168.59,38.19199393]
["bitfinex","SOLUSD",1729885163029,15.25969393,168.65,168.6,15.25969393]
["bitfinex","SOLUSD",1729885164208,15.25969393,168.65,168.59,38.19199393]
["bitfinex","SOLUSD",1729885164421,15.25969393,168.62,168.57,15.25969393]
["bitfinex","SOLUSD",1729885164727,15.25969393,168.61,168.55,38.03439393]
["bitfinex","SOLUSD",1729885164905,0.25098,168.62,168.55,38.03439393]
["bitfinex","SOLUSD",1729885165111,15.25969393,168.6,168.55,38.03439393]
["bitfinex","SOLUSD",1729885165332,15.25969393,168.59,168.55,22.7747]
["bitfinex","SOLUSD",1729885165528,0.25098,168.62,168.5,31.219]
["bitfinex","SOLUSD",1729885165714,0.25098,168.62,168.5,46.37869393]
["bitfinex","SOLUSD",1729885166026,15.25969393,168.55,168.5,22.5091]
["bitfinex","SOLUSD",1729885166231,15.25969393,168.54,168.5,22.5091]
["bitfinex","SOLUSD",1729885166414,15.25969393,168.52,168.47,15.25969393]
["bitfinex","SOLUSD",1729885166609,15.25969393,168.56,168.46,32.1027]
["bitfinex","SOLUSD",1729885166610,15.25969393,168.51,168.46,23.1309]
["bitfinex","SOLUSD",1729885166812,0.25098,168.55,168.46,23.1309]
["bitfinex","SOLUSD",1729885167015,15.25969393,168.51,168.46,23.1309]
["bitfinex","SOLUSD",1729885167904,6.82357414,168.54,168.44,15.25969393]
["bitfinex","SOLUSD",1729885167905,15.25969393,168.5,168.44,15.25969393]
["bitfinex","SOLUSD",1729885168106,15.25969393,168.49,168.44,15.25969393]
["bitfinex","SOLUSD",1729885168309,24.39970206,168.49,168.44,24.39970206]
["bitfinex","SOLUSD",1729885168722,24.39970206,168.46,168.42,23.8079]
["bitfinex","SOLUSD",1729885169310,24.39970206,168.47,168.42,23.8079]
["bitfinex","SOLUSD",1729885169815,24.39970206,168.45,168.39,24.39970206]
["bitfinex","SOLUSD",1729885170021,24.39970206,168.45,168.4,24.39970206]
["bitfinex","SOLUSD",1729885170229,24.65068206,168.46,168.41,24.39970206]
["bitfinex","SOLUSD",1729885170730,24.39970206,168.49,168.44,24.39970206]
["bitfinex","SOLUSD",1729885170925,30.33440206,168.5,168.44,24.39970206]
["bitfinex","SOLUSD",1729885171231,24.39970206,168.47,168.42,24.39970206]
["bitfinex","SOLUSD",1729885171435,0.25098,168.46,168.41,24.39970206]
["bitfinex","SOLUSD",1729885171926,24.39970206,168.45,168.4,24.39970206]
["bitfinex","SOLUSD",1729885172138,24.65068206,168.44,168.39,24.39970206]
["bitfinex","SOLUSD",1729885172518,24.65068206,168.44,168.38,47.02470206]
["bitfinex","SOLUSD",1729885173123,0.89042094,168.47,168.38,22.625]
["bitfinex","SOLUSD",1729885173315,0.25098,168.46,168.42,24.39970206]
["bitfinex","SOLUSD",1729885173625,24.65068206,168.46,168.41,24.39970206]
["bitfinex","SOLUSD",1729885174932,24.65068206,168.46,168.38,22.625]
["bitfinex","SOLUSD",1729885174933,0.25098,168.46,168.42,24.39970206]
["bitfinex","SOLUSD",1729885175142,0.25098,168.46,168.43,24.39970206]
["bitfinex","SOLUSD",1729885177026,0.89042094,168.47,168.45,24.39970206]
["bitfinex","SOLUSD",1729885177343,0.89010669,168.51,168.46,24.39970206]
["bitfinex","SOLUSD",1729885177522,24.39970206,168.5,168.45,24.39970206]
["bitfinex","SOLUSD",1729885177845,25.28980875,168.51,168.46,24.39970206]
["bitfinex","SOLUSD",1729885178530,0.25098,168.5,168.46,24.39970206]
["bitfinex","SOLUSD",1729885178720,0.89010669,168.51,168.47,24.39970206]
["bitfinex","SOLUSD",1729885179445,25.28980875,168.51,168.46,24.39970206]
["bitfinex","SOLUSD",1729885180018,0.25098,168.5,168.46,24.39970206]
["bitfinex","SOLUSD",1729885182522,0.89010669,168.51,168.49,24.39970206]
["bitfinex","SOLUSD",1729885182730,0.89010669,168.51,168.48,24.39970206]
["bitfinex","SOLUSD",1729885182935,31.22410875,168.51,168.45,24.39970206]
["bitfinex","SOLUSD",1729885183131,25.28980875,168.51,168.45,24.39970206]
["bitfinex","SOLUSD",1729885183445,0.89010669,168.51,168.46,24.39970206]
["bitfinex","SOLUSD",1729885184121,0.89010669,168.51,168.47,24.39970206]
["bitfinex","SOLUSD",1729885186746,0.25098,168.5,168.46,24.39970206]
["bitfinex","SOLUSD",1729885187041,24.39970206,168.49,168.44,24.39970206]
["bitfinex","SOLUSD",1729885187239,0.25098,168.5,168.47,24.39970206]
["bitfinex","SOLUSD",1729885189043,0.25098,168.5,168.45,24.39970206]
["bitfinex","SOLUSD",1729885190044,24.65068206,168.5,168.44,24.39970206]
["bitfinex","SOLUSD",1729885190252,30.58538206,168.5,168.44,24.39970206]
["bitfinex","SOLUSD",1729885190629,24.39970206,168.49,168.44,24.39970206]
["bitfinex","SOLUSD",1729885190946,6.18568,168.5,168.45,24.39970206]
["bitfinex","SOLUSD",1729885190947,30.58538206,168.5,168.45,24.39970206]
["bitfinex","SOLUSD",1729885191644,24.39970206,168.54,168.48,24.39970206]
["bitfinex","SOLUSD",1729885192224,24.39970206,168.53,168.48,24.39970206]
["bitfinex","SOLUSD",1729885192647,30.33340206,168.53,168.48,24.39970206]
["bitfinex","SOLUSD",1729885192954,0.25098,168.52,168.47,24.39970206]
["bitfinex","SOLUSD",1729885193651,0.25098,168.5,168.45,24.39970206]
["bitfinex","SOLUSD",1729885194240,0.12549,168.52,168.47,24.39970206]
["bitfinex","SOLUSD",1729885194542,24.65068206,168.52,168.47,24.39970206]
["bitfinex","SOLUSD",1729885194852,24.39970206,168.51,168.46,24.39970206]
["bitfinex","SOLUSD",1729885196166,30.58478206,168.52,168.46,24.39970206]
["bitfinex","SOLUSD",1729885196331,21.43122256,168.52,168.47,15.24614256]
["bitfinex","SOLUSD",1729885200154,6.18508,168.52,168.47,15.24614256]
["bitfinex","SOLUSD",1729885200737,0.25098,168.52,168.47,15.24614256]
["bitfinex","SOLUSD",1729885200944,1.1411115,168.52,168.47,15.24614256]
["bitfinex","SOLUSD",1729885201365,1.0156215,168.52,168.49,15.24614256]
["bitfinex","SOLUSD",1729885201535,0.8901315,168.52,168.5,15.24614256]
["bitfinex","SOLUSD",1729885201736,0.8901315,168.52,168.51,15.24614256]
["bitfinex","SOLUSD",1729885203754,21.17664256,168.62,168.51,15.24614256]
["bitfinex","SOLUSD",1729885203955,15.24614256,168.58,168.53,15.24614256]
["bitfinex","SOLUSD",1729885205037,15.24614256,168.55,168.5,15.24614256]
["bitfinex","SOLUSD",1729885205244,15.24614256,168.55,168.49,15.24614256]
["bitfinex","SOLUSD",1729885205442,15.24614256,168.52,168.47,15.24614256]
["bitfinex","SOLUSD",1729885205753,15.24614256,168.53,168.48,15.24614256]
["bitfinex","SOLUSD",1729885206058,15.24614256,168.53,168.47,15.24614256]
["bitfinex","SOLUSD",1729885206468,0.25098,168.54,168.49,15.24614256]
["bitfinex","SOLUSD",1729885206967,0.8899431,168.55,168.53,15.24614256]
["bitfinex","SOLUSD",1729885207141,23.15414256,168.61,168.54,15.24614256]
["bitfinex","SOLUSD",1729885207456,23.15414256,168.61,168.48,15.24614256]
["bitfinex","SOLUSD",1729885207457,15.24614256,168.6,168.55,15.24614256]
["bitfinex","SOLUSD",1729885207851,15.24614256,168.6,168.54,15.24614256]
["bitfinex","SOLUSD",1729885208051,15.24614256,168.59,168.54,15.24614256]
["bitfinex","SOLUSD",1729885208258,24.37397807,168.58,168.53,24.37397807]
["bitfinex","SOLUSD",1729885208561,24.37397807,168.55,168.5,24.37397807]
["bitfinex","SOLUSD",1729885208767,24.37397807,168.56,168.51,24.37397807]
["bitfinex","SOLUSD",1729885208947,24.37397807,168.53,168.48,24.37397807]
["bitfinex","SOLUSD",1729885209262,25.26391807,168.54,168.48,24.37397807]
["bitfinex","SOLUSD",1729885209755,24.37397807,168.53,168.48,24.37397807]
["bitfinex","SOLUSD",1729885209966,24.37397807,168.53,168.47,24.37397807]
["bitfinex","SOLUSD",1729885211035,24.37397807,168.53,168.48,24.37397807]
["bitfinex","SOLUSD",1729885212564,24.37397807,168.53,168.47,24.37397807]
["bitfinex","SOLUSD",1729885212860,24.37397807,168.52,168.47,24.37397807]
["bitfinex","SOLUSD",1729885213466,24.62495807,168.53,168.47,24.37397807]
["bitfinex","SOLUSD",1729885214463,24.62495807,168.53,168.44,24.37397807]
["bitfinex","SOLUSD",1729885214464,24.37397807,168.49,168.44,24.37397807]
["bitfinex","SOLUSD",1729885215060,24.37397807,168.47,168.42,44.28927807]
["bitfinex","SOLUSD",1729885215362,24.37397807,168.46,168.41,24.37397807]
["bitfinex","SOLUSD",1729885215753,24.37397807,168.46,168.4,24.37397807]
["bitfinex","SOLUSD",1729885216544,24.37397807,168.45,168.4,24.37397807]
["bitfinex","SOLUSD",1729885216762,24.37397807,168.43,168.38,45.20787807]
["bitfinex","SOLUSD",1729885217666,24.37397807,168.44,168.39,24.37397807]
["bitfinex","SOLUSD",1729885219855,24.37397807,168.44,168.38,45.20787807]
["bitfinex","SOLUSD",1729885222050,24.37397807,168.44,168.39,24.37397807]
["bitfinex","SOLUSD",1729885223458,24.37397807,168.42,168.36,24.37397807]
["bitfinex","SOLUSD",1729885223670,24.37397807,168.42,168.37,24.37397807]
["bitfinex","SOLUSD",1729885225771,24.37397807,168.4,168.35,24.37397807]
["bitfinex","SOLUSD",1729885226160,24.62495807,168.41,168.36,24.37397807]
["bitfinex","SOLUSD",1729885227268,0.25098,168.39,168.35,24.37397807]
["bitfinex","SOLUSD",1729885227572,24.62495807,168.39,168.34,24.37397807]
["bitfinex","SOLUSD",1729885228268,15.51937366,168.39,168.34,15.26839366]
["bitfinex","SOLUSD",1729885229154,16.41030399,168.39,168.34,15.26839366]
["bitfinex","SOLUSD",1729885230761,13.86409959,168.43,168.38,15.26839366]
["bitfinex","SOLUSD",1729885230957,15.26839366,168.48,168.42,15.26839366]
["bitfinex","SOLUSD",1729885231170,8.5487,168.49,168.33,0.2]
["bitfinex","SOLUSD",1729885231171,23.81709366,168.49,168.44,15.26839366]
["bitfinex","SOLUSD",1729885231377,8.5487,168.49,168.45,15.26839366]
["bitfinex","SOLUSD",1729885231678,0.89047653,168.47,168.46,15.26839366]
["bitfinex","SOLUSD",1729885232062,8.5487,168.53,168.46,21.11349448]
["bitfinex","SOLUSD",1729885232377,8.5487,168.53,168.4,15.36839366]
["bitfinex","SOLUSD",1729885232378,8.5487,168.53,168.5,15.26839366]
["bitfinex","SOLUSD",1729885232579,16.30070655,168.55,168.5,15.26839366]
["bitfinex","SOLUSD",1729885232759,17.19089055,168.55,168.5,15.26839366]
["bitfinex","SOLUSD",1729885233285,17.19089055,168.55,168.49,15.26839366]
["bitfinex","SOLUSD",1729885234075,1.92249689,168.55,168.51,15.26839366]
["bitfinex","SOLUSD",1729885234279,0.890184,168.55,168.54,24.37339968]
["bitfinex","SOLUSD",1729885235489,0.890184,168.55,168.53,24.37339968]
["bitfinex","SOLUSD",1729885236083,0.890184,168.55,168.5,24.37339968]
["bitfinex","SOLUSD",1729885237065,24.62437968,168.54,168.49,24.37339968]
["bitfinex","SOLUSD",1729885237260,24.62437968,168.54,168.48,24.37339968]
["bitfinex","SOLUSD",1729885238989,24.62437968,168.54,168.49,24.37339968]
["bitfinex","SOLUSD",1729885239386,0.25098,168.54,168.5,24.37339968]
["bitfinex","SOLUSD",1729885239882,0.890184,168.55,168.53,24.37339968]
["bitfinex","SOLUSD",1729885240092,0.890184,168.55,168.54,24.37339968]
["bitfinex","SOLUSD",1729885240598,0.890184,168.55,168.51,24.37339968]
["bitfinex","SOLUSD",1729885240899,0.890184,168.55,168.5,24.37339968]
["bitfinex","SOLUSD",1729885241387,0.890184,168.55,168.51,24.37339968]
["bitfinex","SOLUSD",1729885242094,0.25098,168.56,168.52,24.37339968]
["bitfinex","SOLUSD",1729885242790,0.25098,168.56,168.51,24.37339968]
["bitfinex","SOLUSD",1729885243292,0.25098,168.56,168.52,24.37339968]
["bitfinex","SOLUSD",1729885247390,0.25098,168.56,168.53,24.37339968]
["bitfinex","SOLUSD",1729885247869,0.89000353,168.57,168.53,24.37339968]
["bitfinex","SOLUSD",1729885248076,0.89000353,168.57,168.56,24.37339968]
["bitfinex","SOLUSD",1729885248484,1.03197186,168.61,168.56,54.82273048]
["bitfinex","SOLUSD",1729885248678,8.5677,168.65,168.6,24.37339968]
["bitfinex","SOLUSD",1729885248878,44.02979968,168.68,168.63,24.37339968]
["bitfinex","SOLUSD",1729885249088,44.02979968,168.68,168.61,24.37339968]
["bitfinex","SOLUSD",1729885249089,24.37339968,168.66,168.61,24.37339968]
["bitfinex","SOLUSD",1729885249372,25.26296506,168.66,168.61,24.37339968]
["bitfinex","SOLUSD",1729885250368,0.25098,168.65,168.61,24.37339968]
["bitfinex","SOLUSD",1729885250574,24.62437968,168.63,168.57,24.37339968]
["bitfinex","SOLUSD",1729885250786,0.25098,168.62,168.57,24.37339968]
["bitfinex","SOLUSD",1729885250989,0.25098,168.62,168.58,24.37339968]
["bitfinex","SOLUSD",1729885251772,0.25098,168.62,168.52,28.8037]
["bitfinex","SOLUSD",1729885251773,24.37339968,168.61,168.55,24.37339968]
["bitfinex","SOLUSD",1729885251971,24.37339968,168.6,168.55,24.37339968]
["bitfinex","SOLUSD",1729885252582,24.37339968,168.6,168.54,24.37339968]
["bitfinex","SOLUSD",1729885252784,24.37339968,168.59,168.54,24.37339968]
["bitfinex","SOLUSD",1729885253800,25.26305157,168.6,168.54,24.37339968]
["bitfinex","SOLUSD",1729885254386,16.12097701,168.6,168.54,15.23132512]
["bitfinex","SOLUSD",1729885254793,15.23132512,168.58,168.53,15.23132512]
["bitfinex","SOLUSD",1729885254986,15.23132512,168.58,168.48,23.12042512]
["bitfinex","SOLUSD",1729885254987,15.23132512,168.56,168.5,15.23132512]
["bitfinex","SOLUSD",1729885255176,15.23132512,168.55,168.5,15.23132512]
["bitfinex","SOLUSD",1729885255577,15.23132512,168.56,168.51,15.23132512]
["bitfinex","SOLUSD",1729885255777,0.25098,168.55,168.51,15.23132512]
["bitfinex","SOLUSD",1729885256389,0.25098,168.55,168.52,15.23132512]
["bitfinex","SOLUSD",1729885256598,0.25098,168.55,168.5,15.23132512]
["bitfinex","SOLUSD",1729885257484,15.48230512,168.55,168.5,15.23132512]
["bitfinex","SOLUSD",1729885258584,15.48230512,168.55,168.49,15.23132512]
["bitfinex","SOLUSD",1729885259300,15.23132512,168.54,168.49,15.23132512]
["bitfinex","SOLUSD",1729885259598,0.25098,168.55,168.49,15.23132512]
["bitfinex","SOLUSD",1729885259599,15.48230512,168.55,168.49,15.23132512]
["bitfinex","SOLUSD",1729885259982,15.23132512,168.54,168.48,15.23132512]
["bitfinex","SOLUSD",1729885260184,0.25098,168.55,168.47,35.97092512]
["bitfinex","SOLUSD",1729885260185,15.23132512,168.53,168.47,35.97092512]
["bitfinex","SOLUSD",1729885260393,15.23132512,168.52,168.47,20.7396]
["bitfinex","SOLUSD",1729885260608,15.23132512,168.49,168.43,20.8095]
["bitfinex","SOLUSD",1729885260899,0.12549,168.48,168.43,36.04082512]
["bitfinex","SOLUSD",1729885261105,0.12549,168.48,168.45,15.23132512]
["bitfinex","SOLUSD",1729885261702,0.12549,168.48,168.43,36.04082512]
["bitfinex","SOLUSD",1729885262008,0.12549,168.48,168.44,15.23132512]
["bitfinex","SOLUSD",1729885262302,0.12549,168.48,168.43,36.04082512]
["bitfinex","SOLUSD",1729885262501,15.35681512,168.47,168.41,15.23132512]
["bitfinex","SOLUSD",1729885262681,0.12549,168.46,168.42,15.23132512]
["bitfinex","SOLUSD",1729885263484,0.12549,168.46,168.41,15.23132512]
["bitfinex","SOLUSD",1729885263685,0.12549,168.45,168.4,15.23132512]
["bitfinex","SOLUSD",1729885263880,0.12549,168.45,168.41,15.23132512]
["bitfinex","SOLUSD",1729885264408,0.12549,168.45,168.4,15.23132512]
["bitfinex","SOLUSD",1729885264788,15.35681512,168.45,168.4,15.23132512]
["bitfinex","SOLUSD",1729885265191,0.12549,168.45,168.4,15.23132512]
["bitfinex","SOLUSD",1729885266384,15.48230512,168.43,168.37,15.23132512]
["bitfinex","SOLUSD",1729885266592,15.35681512,168.41,168.35,15.23132512]
["bitfinex","SOLUSD",1729885266798,0.12549,168.4,168.35,15.23132512]
["bitfinex","SOLUSD",1729885266981,0.12549,168.39,168.34,15.23132512]
["bitfinex","SOLUSD",1729885267300,0.12549,168.39,168.35,15.23132512]
["bitfinex","SOLUSD",1729885268705,0.12549,168.39,168.34,15.23132512]
["bitfinex","SOLUSD",1729885269206,1.03308383,168.43,168.38,15.23132512]
["bitfinex","SOLUSD",1729885269399,0.12549,168.42,168.4,15.23132512]
["bitfinex","SOLUSD",1729885270612,0.12549,168.42,168.41,15.23132512]
["bitfinex","SOLUSD",1729885270786,0.12549,168.42,168.4,15.23132512]
["bitfinex","SOLUSD",1729885274019,15.48230512,168.43,168.37,15.23132512]
["bitfinex","SOLUSD",1729885274195,0.25098,168.39,168.34,15.23132512]
["bitfinex","SOLUSD",1729885274615,0.25098,168.39,168.35,15.23132512]
["bitfinex","SOLUSD",1729885274793,0.25098,168.4,168.36,15.23132512]
["bitfinex","SOLUSD",1729885274993,0.25098,168.4,168.35,15.23132512]
["bitfinex","SOLUSD",1729885275393,0.25098,168.42,168.38,15.23132512]
["bitfinex","SOLUSD",1729885275712,0.25098,168.42,168.39,15.23132512]
["bitfinex","SOLUSD",1729885275916,0.89078997,168.43,168.41,15.23132512]
["bitfinex","SOLUSD",1729885276092,0.89078997,168.43,168.42,15.23132512]
["bitfinex","SOLUSD",1729885276714,0.89078997,168.43,168.41,15.23132512]
["bitfinex","SOLUSD",1729885277411,15.23132512,168.42,168.35,15.23132512]
["bitfinex","SOLUSD",1729885277591,15.23132512,168.42,168.32,19.8537]
["bitfinex","SOLUSD",1729885277592,15.23132512,168.39,168.34,15.23132512]
["bitfinex","SOLUSD",1729885277991,15.23132512,168.4,168.35,15.23132512]
["bitfinex","SOLUSD",1729885278192,15.23132512,168.41,168.35,15.23132512]
["bitfinex","SOLUSD",1729885278602,0.25098,168.4,168.35,15.23132512]
["bitfinex","SOLUSD",1729885278815,0.25098,168.41,168.37,15.23132512]
["bitfinex","SOLUSD",1729885279022,15.48230512,168.41,168.36,15.23132512]
["bitfinex","SOLUSD",1729885279715,0.25098,168.41,168.37,15.23132512]
["bitfinex","SOLUSD",1729885280389,0.12549,168.42,168.39,15.23132512]
["bitfinex","SOLUSD",1729885280594,0.89078997,168.43,168.41,15.23132512]
["bitfinex","SOLUSD",1729885280795,0.89078997,168.43,168.32,19.8537]
["bitfinex","SOLUSD",1729885280996,15.23132512,168.42,168.37,15.23132512]
["bitfinex","SOLUSD",1729885281218,15.23132512,168.4,168.32,19.8537]
["bitfinex","SOLUSD",1729885281607,15.23132512,168.4,168.35,15.23132512]
["bitfinex","SOLUSD",1729885281807,15.23132512,168.41,168.35,15.23132512]
["bitfinex","SOLUSD",1729885282003,0.25098,168.4,168.36,15.23132512]
["bitfinex","SOLUSD",1729885282398,16.12211509,168.43,168.38,15.23132512]
["bitfinex","SOLUSD",1729885282604,0.25098,168.42,168.39,15.23132512]
["bitfinex","SOLUSD",1729885282816,0.25098,168.42,168.38,15.23132512]
["bitfinex","SOLUSD",1729885283620,0.25098,168.42,168.37,15.23132512]
["bitfinex","SOLUSD",1729885283797,0.25098,168.4,168.36,15.23132512]
["bitfinex","SOLUSD",1729885284000,0.25098,168.4,168.37,15.23132512]
["bitfinex","SOLUSD",1729885285013,0.25098,168.41,168.37,15.23132512]
["bitfinex","SOLUSD",1729885286026,0.25098,168.42,168.37,15.23132512]
["bitfinex","SOLUSD",1729885286914,0.25098,168.42,168.32,35.08502512]
["bitfinex","SOLUSD",1729885286915,0.25098,168.42,168.38,15.23132512]
["bitfinex","SOLUSD",1729885287322,0.89078997,168.43,168.39,15.23132512]
["bitfinex","SOLUSD",1729885287498,0.89078997,168.43,168.41,15.23132512]
["bitfinex","SOLUSD",1729885287702,0.89078997,168.43,168.42,15.23132512]
["bitfinex","SOLUSD",1729885287922,382.63291599,168.49,168.42,15.23132512]
["bitfinex","SOLUSD",1729885288103,381.6,168.49,168.46,15.23132512]
["bitfinex","SOLUSD",1729885288305,381.6,168.5,168.46,15.23132512]
["bitfinex","SOLUSD",1729885288614,381.6,168.49,168.47,15.23132512]
["bitfinex","SOLUSD",1729885288820,381.9563,168.49,168.46,15.23132512]
["bitfinex","SOLUSD",1729885289002,382.84665099,168.49,168.46,15.23132512]
["bitfinex","SOLUSD",1729885290108,382.84665099,168.49,168.45,15.23132512]
["bitfinex","SOLUSD",1729885290307,382.84665099,168.49,168.44,15.23132512]
["bitfinex","SOLUSD",1729885291604,381.9563,168.49,168.45,15.23132512]
["bitfinex","SOLUSD",1729885291803,382.84665099,168.49,168.45,15.23132512]
["bitfinex","SOLUSD",1729885293224,1.24665099,168.49,168.46,15.23132512]
["bitfinex","SOLUSD",1729885293414,382.84665099,168.49,168.46,15.23132512]
["bitfinex","SOLUSD",1729885293631,382.84665099,168.49,168.47,15.23132512]
["bitfinex","SOLUSD",1729885294636,382.84665099,168.49,168.48,15.23132512]
["bitfinex","SOLUSD",1729885295332,382.84665099,168.49,168.47,15.23132512]
["bitfinex","SOLUSD",1729885295509,381.9563,168.49,168.47,15.23132512]
["bitfinex","SOLUSD",1729885296513,382.84655978,168.49,168.47,15.23132512]
["bitfinex","SOLUSD",1729885299231,1.24655978,168.49,168.47,15.23132512]
["bitfinex","SOLUSD",1729885299606,1.24655978,168.49,168.44,15.23132512]
["bitfinex","SOLUSD",1729885299808,16.4778849,168.49,168.44,15.23132512]
["bitfinex","SOLUSD",1729885300331,1.24655978,168.49,168.47,15.23132512]
["bitfinex","SOLUSD",1729885302326,1.24655978,168.49,168.46,15.23132512]
["bitfinex","SOLUSD",1729885302911,0.25098,168.48,168.41,21.083]
["bitfinex","SOLUSD",1729885303112,0.25098,168.48,168.45,15.23132512]
["bitfinex","SOLUSD",1729885303727,0.25098,168.48,168.44,15.23132512]
["bitfinex","SOLUSD",1729885305307,0.25098,168.48,168.45,15.23132512]
["bitfinex","SOLUSD",1729885310144,15.48230512,168.48,168.43,15.23132512]
["bitfinex","SOLUSD",1729885310636,0.25098,168.48,168.44,15.23132512]
["bitfinex","SOLUSD",1729885311531,0.25098,168.48,168.43,15.23132512]
["bitfinex","SOLUSD",1729885311730,0.25098,168.48,168.41,21.083]
["bitfinex","SOLUSD",1729885311731,0.60728,168.48,168.44,15.23132512]
["bitfinex","SOLUSD",1729885312543,8.28868,168.48,168.43,15.23132512]
["bitfinex","SOLUSD",1729885312738,0.12549,168.45,168.41,15.23132512]
["bitfinex","SOLUSD",1729885313042,0.25098,168.45,168.41,15.23132512]
["bitfinex","SOLUSD",1729885314550,0.25098,168.45,168.4,15.23132512]
["bitfinex","SOLUSD",1729885315245,15.48230512,168.43,168.38,15.23132512]
["bitfinex","SOLUSD",1729885315448,0.25098,168.41,168.37,15.23132512]
["bitfinex","SOLUSD",1729885315754,21.42030512,168.41,168.35,15.23132512]
["bitfinex","SOLUSD",1729885315924,22.31100324,168.41,168.35,15.23132512]
["bitfinex","SOLUSD",1729885316327,22.31100324,168.41,168.36,15.23132512]
["bitfinex","SOLUSD",1729885317429,22.31100324,168.41,168.35,15.23132512]
["bitfinex","SOLUSD",1729885317757,15.23132512,168.38,168.33,15.23132512]
["bitfinex","SOLUSD",1729885318050,15.48230512,168.37,168.31,15.23132512]
["bitfinex","SOLUSD",1729885318254,0.25098,168.35,168.31,15.23132512]
["bitfinex","SOLUSD",1729885318627,0.25098,168.36,168.31,15.23132512]
["bitfinex","SOLUSD",1729885319453,22.31300849,168.36,168.31,15.23132512]
["bitfinex","SOLUSD",1729885319831,22.31300849,168.36,168.3,15.23132512]
["bitfinex","SOLUSD",1729885320051,15.48230512,168.34,168.29,15.23132512]
["bitfinex","SOLUSD",1729885320227,0.25098,168.34,168.29,15.23132512]
["bitfinex","SOLUSD",1729885320650,0.25098,168.34,168.31,15.23132512]
["bitfinex","SOLUSD",1729885320830,0.25098,168.34,168.33,15.23132512]
["bitfinex","SOLUSD",1729885321332,0.12549,168.35,168.33,15.23132512]
["bitfinex","SOLUSD",1729885321534,0.25098,168.35,168.34,15.23132512]
["bitfinex","SOLUSD",1729885322155,0.89100337,168.36,168.34,15.23132512]
["bitfinex","SOLUSD",1729885322450,0.25098,168.35,168.34,15.23132512]
["bitfinex","SOLUSD",1729885322647,0.25098,168.35,168.33,15.23132512]
["bitfinex","SOLUSD",1729885323437,0.25098,168.35,168.34,15.23132512]
["bitfinex","SOLUSD",1729885324928,0.89100337,168.36,168.34,15.23132512]
["bitfinex","SOLUSD",1729885325132,7.7264,168.4,168.35,15.23132512]
["bitfinex","SOLUSD",1729885325356,7.7264,168.4,168.38,15.23132512]
["bitfinex","SOLUSD",1729885325937,0.89069812,168.41,168.39,15.23132512]
["bitfinex","SOLUSD",1729885326334,0.89069812,168.41,168.38,15.23132512]
["bitfinex","SOLUSD",1729885327539,0.89069812,168.41,168.37,15.23132512]
["bitfinex","SOLUSD",1729885328057,0.25098,168.4,168.39,15.23132512]
["bitfinex","SOLUSD",1729885328941,0.89069812,168.41,168.39,15.23132512]
["bitfinex","SOLUSD",1729885329139,0.89069812,168.41,168.4,30.46265024]
["bitfinex","SOLUSD",1729885329345,8.86024512,168.49,168.4,30.46265024]
["bitfinex","SOLUSD",1729885329346,24.09157024,168.49,168.4,30.46265024]
["bitfinex","SOLUSD",1729885329549,30.29067274,168.49,168.44,15.23132512]
["bitfinex","SOLUSD",1729885330257,15.05934762,168.49,168.46,15.23132512]
["bitfinex","SOLUSD",1729885330463,21.88485275,168.49,168.46,15.23132512]
["bitfinex","SOLUSD",1729885331043,15.23132512,168.47,168.38,19.0858]
["bitfinex","SOLUSD",1729885331358,15.23132512,168.45,168.39,15.23132512]
["bitfinex","SOLUSD",1729885331561,15.23132512,168.43,168.38,15.23132512]
["bitfinex","SOLUSD",1729885331763,15.48230512,168.42,168.37,15.23132512]
["bitfinex","SOLUSD",1729885332057,0.25098,168.4,168.36,15.23132512]
["bitfinex","SOLUSD",1729885332356,0.25098,168.4,168.35,15.23132512]
["bitfinex","SOLUSD",1729885332564,0.25098,168.38,168.34,35.45522512]
["bitfinex","SOLUSD",1729885332752,15.48230512,168.38,168.32,15.23132512]
["bitfinex","SOLUSD",1729885333055,0.25098,168.38,168.35,15.23132512]
["bitfinex","SOLUSD",1729885334334,0.25098,168.38,168.36,15.23132512]
["bitfinex","SOLUSD",1729885334565,0.25098,168.39,168.37,15.23132512]
["bitfinex","SOLUSD",1729885334750,0.12549,168.39,168.37,15.23132512]
["bitfinex","SOLUSD",1729885334954,0.25098,168.39,168.34,15.23132512]
["bitfinex","SOLUSD",1729885335265,0.25098,168.37,168.33,15.23132512]
["bitfinex","SOLUSD",1729885335564,0.25098,168.37,168.34,15.23132512]
["bitfinex","SOLUSD",1729885335960,0.25098,168.38,168.34,15.23132512]
["bitfinex","SOLUSD",1729885337870,6.18988,168.38,168.34,15.23132512]
["bitfinex","SOLUSD",1729885339141,6.18988,168.38,168.3,19.6675]
["bitfinex","SOLUSD",1729885339142,0.25098,168.38,168.37,15.23132512]
["bitfinex","SOLUSD",1729885339454,0.89078666,168.4,168.37,15.23132512]
["bitfinex","SOLUSD",1729885339756,0.89078666,168.4,168.36,15.23132512]
["bitfinex","SOLUSD",1729885339967,0.89078666,168.4,168.37,15.23132512]
["bitfinex","SOLUSD",1729885340140,0.89078666,168.4,168.36,15.23132512]
["bitfinex","SOLUSD",1729885340340,0.89078666,168.4,168.35,15.23132512]
["bitfinex","SOLUSD",1729885340550,0.12549,168.39,168.35,15.23132512]
["bitfinex","SOLUSD",1729885340945,0.25098,168.39,168.35,15.23132512]
["bitfinex","SOLUSD",1729885341154,6.18968,168.39,168.34,15.23132512]
["bitfinex","SOLUSD",1729885342176,0.89078666,168.4,168.38,15.23132512]
["bitfinex","SOLUSD",1729885342463,0.89078666,168.4,168.39,15.23132512]
["bitfinex","SOLUSD",1729885345756,0.25098,168.42,168.38,15.23132512]
["bitfinex","SOLUSD",1729885346162,0.25098,168.42,168.39,15.23132512]
["bitfinex","SOLUSD",1729885348280,16.12192682,168.45,168.32,15.33132512]
["bitfinex","SOLUSD",1729885348281,0.8906017,168.45,168.41,15.23132512]
["bitfinex","SOLUSD",1729885348459,0.8906017,168.45,168.44,15.23132512]
["bitfinex","SOLUSD",1729885348864,1.03274503,168.5,168.44,15.23132512]
["bitfinex","SOLUSD",1729885349177,5.9345,168.51,168.47,15.23132512]
["bitfinex","SOLUSD",1729885349678,21.16582512,168.51,168.46,15.23132512]
["bitfinex","SOLUSD",1729885349974,5.9345,168.51,168.46,15.23132512]
["bitfinex","SOLUSD",1729885350160,5.9345,168.51,168.47,15.23132512]
["bitfinex","SOLUSD",1729885350367,6.82481121,168.51,168.47,15.23132512]
["bitfinex","SOLUSD",1729885350568,0.25098,168.5,168.46,15.23132512]
["bitfinex","SOLUSD",1729885350968,15.48230512,168.5,168.44,15.23132512]
["bitfinex","SOLUSD",1729885352066,0.12549,168.48,168.45,15.23132512]
["bitfinex","SOLUSD",1729885353883,0.48179,168.48,168.45,15.23132512]
["bitfinex","SOLUSD",1729885354463,0.48179,168.48,168.46,15.23132512]
["bitfinex","SOLUSD",1729885354857,0.48179,168.48,168.45,15.23132512]
["bitfinex","SOLUSD",1729885355584,0.12549,168.46,168.41,15.23132512]
["bitfinex","SOLUSD",1729885355758,0.12549,168.45,168.41,15.23132512]
["bitfinex","SOLUSD",1729885356171,0.12549,168.45,168.4,15.23132512]
["bitfinex","SOLUSD",1729885356172,0.12549,168.44,168.4,15.23132512]
["bitfinex","SOLUSD",1729885356572,0.12549,168.44,168.41,15.23132512]
["bitfinex","SOLUSD",1729885357783,0.12549,168.44,168.41,12.73132512]
["bitfinex","SOLUSD",1729885358166,0.12549,168.44,168.39,15.23132512]
["bitfinex","SOLUSD",1729885358477,6.06239,168.44,168.39,15.23132512]
["bitfinex","SOLUSD",1729885359083,6.06239,168.44,168.4,15.23132512]
["bitfinex","SOLUSD",1729885359972,6.06239,168.44,168.39,15.23132512]
["bitfinex","SOLUSD",1729885360184,21.29371512,168.44,168.39,15.23132512]
["bitfinex","SOLUSD",1729885360480,6.06239,168.44,168.41,15.23132512]
["bitfinex","SOLUSD",1729885360864,6.06239,168.44,168.4,15.23132512]
["bitfinex","SOLUSD",1729885361788,6.06239,168.44,168.41,15.23132512]
["bitfinex","SOLUSD",1729885362368,0.12549,168.44,168.42,15.23132512]
["bitfinex","SOLUSD",1729885363175,0.89046376,168.45,168.43,15.23132512]
["bitfinex","SOLUSD",1729885363888,6.82686376,168.45,168.41,15.23132512]
["bitfinex","SOLUSD",1729885364087,0.89046376,168.45,168.41,15.23132512]
["bitfinex","SOLUSD",1729885364797,0.12549,168.44,168.41,15.23132512]
["bitfinex","SOLUSD",1729885367294,0.89046376,168.45,168.43,15.23132512]
["bitfinex","SOLUSD",1729885367485,0.89046376,168.45,168.44,15.23132512]
["bitfinex","SOLUSD",1729885368386,0.89046376,168.45,168.42,15.23132512]
["bitfinex","SOLUSD",1729885368577,0.12549,168.46,168.42,15.23132512]
["bitfinex","SOLUSD",1729885369384,0.12549,168.46,168.43,15.23132512]
["bitfinex","SOLUSD",1729885370301,0.25098,168.46,168.42,15.23132512]
["bitfinex","SOLUSD",1729885370673,6.18718,168.46,168.42,15.23132512]
["bitfinex","SOLUSD",1729885371393,6.18718,168.46,168.43,15.23132512]
["bitfinex","SOLUSD",1729885372101,0.25098,168.46,168.43,15.23132512]
["bitfinex","SOLUSD",1729885373283,0.25098,168.46,168.42,15.23132512]
["bitfinex","SOLUSD",1729885373879,6.18718,168.46,168.42,15.23132512]
["bitfinex","SOLUSD",1729885374277,0.25098,168.46,168.43,15.23132512]
["bitfinex","SOLUSD",1729885374578,6.82624129,168.47,168.44,15.23132512]
["bitfinex","SOLUSD",1729885374795,0.3563,168.46,168.44,15.23132512]
["bitfinex","SOLUSD",1729885375093,0.3563,168.46,168.45,15.23132512]
["bitfinex","SOLUSD",1729885375898,0.3563,168.46,168.44,15.23132512]
["bitfinex","SOLUSD",1729885378002,0.3563,168.46,168.45,15.23132512]
["bitfinex","SOLUSD",1729885378187,0.3563,168.46,168.45,30.65462512]
["bitfinex","SOLUSD",1729885380504,0.3563,168.46,168.45,15.23132512]
["bitfinex","SOLUSD",1729885381805,0.89025944,168.51,168.45,30.46265024]
["bitfinex","SOLUSD",1729885382002,0.89025944,168.51,168.5,15.23132512]
["bitfinex","SOLUSD",1729885382505,387.5331,168.55,168.5,15.23132512]
["bitfinex","SOLUSD",1729885382682,15.23132512,168.54,168.49,15.23132512]
["bitfinex","SOLUSD",1729885382888,15.23132512,168.53,168.48,15.23132512]
["bitfinex","SOLUSD",1729885383109,15.23132512,168.52,168.47,15.23132512]
["bitfinex","SOLUSD",1729885383490,15.23132512,168.51,168.45,15.23132512]
["bitfinex","SOLUSD",1729885383796,15.48230512,168.5,168.44,15.23132512]
["bitfinex","SOLUSD",1729885383985,0.25098,168.48,168.43,15.23132512]
["bitfinex","SOLUSD",1729885384184,0.25098,168.48,168.44,15.23132512]
["bitfinex","SOLUSD",1729885384399,0.25098,168.48,168.45,15.23132512]
["bitfinex","SOLUSD",1729885384993,6.82477625,168.51,168.47,15.23132512]
["bitfinex","SOLUSD",1729885385201,0.25098,168.5,168.47,15.23132512]
["bitfinex","SOLUSD",1729885385405,0.25098,168.5,168.45,15.23132512]
["bitfinex","SOLUSD",1729885385894,15.48230512,168.5,168.45,15.23132512]
["bitfinex","SOLUSD",1729885386100,15.23132512,168.49,168.44,15.23132512]
["bitfinex","SOLUSD",1729885386284,0.25098,168.48,168.44,15.23132512]
["bitfinex","SOLUSD",1729885386488,0.25098,168.48,168.45,15.23132512]
["bitfinex","SOLUSD",1729885386993,5.9355,168.48,168.45,15.23132512]
["bitfinex","SOLUSD",1729885387901,5.9355,168.48,168.44,15.23132512]
["bitfinex","SOLUSD",1729885388204,0.89036379,168.48,168.44,15.23132512]
["bitfinex","SOLUSD",1729885388415,6.82576379,168.48,168.44,15.23132512]
["bitfinex","SOLUSD",1729885388585,0.89036379,168.48,168.47,15.23132512]
["bitfinex","SOLUSD",1729885388782,5.9349,168.5,168.47,15.23132512]
["bitfinex","SOLUSD",1729885389609,15.23132512,168.52,168.47,15.23132512]
["bitfinex","SOLUSD",1729885389790,0.4506,168.48,168.47,15.23132512]
["bitfinex","SOLUSD",1729885390692,0.4506,168.48,168.41,15.4918]
["bitfinex","SOLUSD",1729885390693,0.4506,168.48,168.46,15.23132512]
["bitfinex","SOLUSD",1729885391307,6.3861,168.48,168.43,15.23132512]
["bitfinex","SOLUSD",1729885391489,6.3861,168.48,168.45,15.23132512]
["bitfinex","SOLUSD",1729885393301,6.3861,168.48,168.44,15.23132512]
["bitfinex","SOLUSD",1729885393803,16.12178024,168.46,168.41,15.23132512]
["bitfinex","SOLUSD",1729885394602,0.89045512,168.46,168.42,15.23132512]
["bitfinex","SOLUSD",1729885395613,6.82655512,168.46,168.42,15.23132512]
["bitfinex","SOLUSD",1729885396296,6.82655512,168.46,168.43,15.23132512]
["bitfinex","SOLUSD",1729885396816,0.89045512,168.46,168.44,15.23132512]
["bitfinex","SOLUSD",1729885397008,0.89045512,168.46,168.45,15.23132512]
["bitfinex","SOLUSD",1729885397616,0.89045512,168.46,168.44,15.23132512]
["bitfinex","SOLUSD",1729885398509,0.89045512,168.46,168.43,15.23132512]
["bitfinex","SOLUSD",1729885398692,6.82655512,168.46,168.43,15.23132512]
["bitfinex","SOLUSD",1729885400126,0.25098,168.43,168.38,30.53422512]
["bitfinex","SOLUSD",1729885401240,0.12549,168.4,168.35,15.23132512]
["bitfinex","SOLUSD",1729885401538,0.25098,168.44,168.39,15.23132512]
["bitfinex","SOLUSD",1729885401714,0.25098,168.44,168.41,15.23132512]
["bitfinex","SOLUSD",1729885401896,0.4506,168.48,168.43,15.23132512]
["bitfinex","SOLUSD",1729885402097,0.4506,168.48,168.41,15.4594]
["bitfinex","SOLUSD",1729885402098,0.4506,168.48,168.47,15.23132512]
["bitfinex","SOLUSD",1729885405091,0.4506,168.48,168.47,30.46265024]
["bitfinex","SOLUSD",1729885405305,0.4506,168.48,168.47,46.11825024]
["bitfinex","SOLUSD",1729885406195,0.4506,168.48,168.47,30.88692512]
["bitfinex","SOLUSD",1729885411926,0.4506,168.48,168.47,15.23132512]
["bitfinex","SOLUSD",1729885414002,6.386,168.48,168.44,15.23132512]
["bitfinex","SOLUSD",1729885414212,0.25098,168.47,168.43,15.23132512]
["bitfinex","SOLUSD",1729885414505,0.25098,168.47,168.42,15.23132512]
["bitfinex","SOLUSD",1729885414705,15.48230512,168.47,168.41,15.23132512]
["bitfinex","SOLUSD",1729885415023,15.23132512,168.44,168.35,22.39171776]
["bitfinex","SOLUSD",1729885415209,15.48230512,168.43,168.37,15.23132512]
["bitfinex","SOLUSD",1729885415405,15.48230512,168.43,168.38,15.23132512]
["bitfinex","SOLUSD",1729885415601,1.14169247,168.43,168.38,15.23132512]
["bitfinex","SOLUSD",1729885416325,0.25098,168.41,168.38,15.23132512]
["bitfinex","SOLUSD",1729885417637,0.25098,168.42,168.37,15.23132512]
["bitfinex","SOLUSD",1729885417827,0.25098,168.4,168.36,15.23132512]
["bitfinex","SOLUSD",1729885418131,15.48230512,168.4,168.35,15.23132512]
["bitfinex","SOLUSD",1729885418316,0.25098,168.4,168.36,15.23132512]
["bitfinex","SOLUSD",1729885418663,5.9379,168.41,168.38,15.23132512]
["bitfinex","SOLUSD",1729885419419,0.25098,168.41,168.38,15.23132512]
["bitfinex","SOLUSD",1729885419821,6.18878,168.41,168.38,15.23132512]
["bitfinex","SOLUSD",1729885420537,16.12203759,168.43,168.4,15.23132512]
["bitfinex","SOLUSD",1729885420538,0.89071247,168.43,168.4,15.23132512]
["bitfinex","SOLUSD",1729885420743,6.82801247,168.43,168.4,15.23132512]
["bitfinex","SOLUSD",1729885421120,6.82801247,168.43,168.39,15.23132512]
["bitfinex","SOLUSD",1729885421526,6.82801247,168.43,168.4,15.23132512]
["bitfinex","SOLUSD",1729885422544,6.82801247,168.43,168.39,15.23132512]
["bitfinex","SOLUSD",1729885424228,6.82801247,168.43,168.31,16.16]
["bitfinex","SOLUSD",1729885424229,0.25098,168.42,168.31,16.16]
["bitfinex","SOLUSD",1729885424427,22.05933759,168.43,168.31,16.16]
["bitfinex","SOLUSD",1729885424428,15.48230512,168.4,168.35,15.23132512]
["bitfinex","SOLUSD",1729885424617,15.48230512,168.4,168.34,15.23132512]
["bitfinex","SOLUSD",1729885425436,6.18938,168.4,168.36,15.23132512]
["bitfinex","SOLUSD",1729885425737,0.89079103,168.4,168.39,15.23132512]
["bitfinex","SOLUSD",1729885426247,0.89071247,168.43,168.39,15.23132512]
["bitfinex","SOLUSD",1729885426458,6.82781247,168.43,168.41,15.23132512]
["bitfinex","SOLUSD",1729885426737,6.82781247,168.43,168.4,15.23132512]
["bitfinex","SOLUSD",1729885426958,6.82781247,168.43,168.41,15.23132512]
["bitfinex","SOLUSD",1729885427450,6.82781247,168.43,168.4,15.23132512]
["bitfinex","SOLUSD",1729885430841,7.27841247,168.43,168.4,15.23132512]
["bitfinex","SOLUSD",1729885431075,7.27841247,168.43,168.41,15.23132512]
["bitfinex","SOLUSD",1729885431952,1.34131247,168.43,168.41,15.23132512]
["bitfinex","SOLUSD",1729885432155,1.34131247,168.43,168.42,15.23132512]
["bitfinex","SOLUSD",1729885438736,1.34131247,168.43,168.4,15.23132512]
["bitfinex","SOLUSD",1729885441257,1.34131247,168.43,168.38,15.2211]
["bitfinex","SOLUSD",1729885441258,22.50983759,168.43,168.38,15.23132512]
["bitfinex","SOLUSD",1729885441437,7.27851247,168.43,168.38,15.23132512]
["bitfinex","SOLUSD",1729885441926,0.12549,168.39,168.34,31.55002512]
["bitfinex","SOLUSD",1729885442130,15.35681512,168.39,168.34,31.55002512]
["bitfinex","SOLUSD",1729885442560,0.12549,168.39,168.35,15.23132512]
["bitfinex","SOLUSD",1729885443131,6.06409,168.39,168.35,15.23132512]
["bitfinex","SOLUSD",1729885443349,6.06409,168.39,168.34,31.55002512]
["bitfinex","SOLUSD",1729885444240,0.12549,168.39,168.36,15.23132512]
["bitfinex","SOLUSD",1729885444850,21.29541512,168.39,168.34,15.23132512]
["bitfinex","SOLUSD",1729885445558,15.35681512,168.37,168.32,15.23132512]
["bitfinex","SOLUSD",1729885445746,0.12549,168.36,168.31,15.23132512]
["bitfinex","SOLUSD",1729885446142,6.06519,168.36,168.31,15.23132512]
["bitfinex","SOLUSD",1729885446361,6.06519,168.36,168.32,15.23132512]
["bitfinex","SOLUSD",1729885446656,6.95615119,168.36,168.33,15.23132512]
["bitfinex","SOLUSD",1729885446854,6.95615119,168.36,168.32,15.23132512]
["bitfinex","SOLUSD",1729885447257,6.95615119,168.36,168.33,15.23132512]
["bitfinex","SOLUSD",1729885447761,1.01645119,168.36,168.33,15.23132512]
["bitfinex","SOLUSD",1729885448261,0.89096119,168.36,168.35,15.23132512]
["bitfinex","SOLUSD",1729885449141,0.89096119,168.36,168.34,15.23132512]
["bitfinex","SOLUSD",1729885449336,0.89096119,168.36,168.31,15.23132512]
["bitfinex","SOLUSD",1729885449530,0.89096119,168.36,168.32,15.23132512]
["bitfinex","SOLUSD",1729885449754,6.83056119,168.36,168.32,15.23132512]
["bitfinex","SOLUSD",1729885449948,0.12549,168.35,168.31,15.23132512]
["bitfinex","SOLUSD",1729885450169,15.23132512,168.34,168.29,15.23132512]
["bitfinex","SOLUSD",1729885450339,0.12549,168.32,168.27,15.23132512]
["bitfinex","SOLUSD",1729885451163,15.23132512,168.35,168.29,15.23132512]
["bitfinex","SOLUSD",1729885451355,0.12549,168.35,168.32,15.23132512]
["bitfinex","SOLUSD",1729885451664,0.12549,168.35,168.31,15.23132512]
["bitfinex","SOLUSD",1729885452341,6.06549,168.35,168.31,15.23132512]
["bitfinex","SOLUSD",1729885452868,6.51609,168.35,168.31,15.23132512]
["bitfinex","SOLUSD",1729885453349,6.51609,168.35,168.32,15.23132512]
["bitfinex","SOLUSD",1729885453548,6.51609,168.35,168.25,16.5691]
["bitfinex","SOLUSD",1729885453549,0.4506,168.35,168.33,15.23132512]
["bitfinex","SOLUSD",1729885453750,0.4506,168.35,168.34,15.23132512]
["bitfinex","SOLUSD",1729885454273,0.4506,168.35,168.33,15.23132512]
["bitfinex","SOLUSD",1729885455063,0.4506,168.35,168.34,15.23132512]
["bitfinex","SOLUSD",1729885459669,21.62192512,168.35,168.3,15.23132512]
["bitfinex","SOLUSD",1729885460169,6.3906,168.35,168.3,15.23132512]
["bitfinex","SOLUSD",1729885460343,6.3906,168.35,168.31,15.23132512]
["bitfinex","SOLUSD",1729885460965,0.4506,168.35,168.32,15.23132512]
["bitfinex","SOLUSD",1729885461266,0.4506,168.35,168.34,15.23132512]
["bitfinex","SOLUSD",1729885462548,0.4506,168.35,168.29,0.1]
["bitfinex","SOLUSD",1729885462751,0.4506,168.35,168.34,15.23132512]
["bitfinex","SOLUSD",1729885464051,0.4506,168.35,168.33,15.23132512]
["bitfinex","SOLUSD",1729885464867,0.4506,168.35,168.34,15.23132512]
["bitfinex","SOLUSD",1729885469677,6.3906,168.35,168.31,15.23132512]
["bitfinex","SOLUSD",1729885469984,6.3906,168.35,168.33,15.23132512]
["bitfinex","SOLUSD",1729885470348,7.28160615,168.35,168.32,9.77282761]
["bitfinex","SOLUSD",1729885470745,7.28160615,168.35,168.31,9.77282761]
["bitfinex","SOLUSD",1729885470965,7.28160615,168.35,168.32,9.77282761]
["bitfinex","SOLUSD",1729885472154,0.12549,168.34,168.29,9.77282761]
["bitfinex","SOLUSD",1729885472363,9.89831761,168.33,168.24,0.5948391]
["bitfinex","SOLUSD",1729885472558,0.12549,168.3,168.26,9.77282761]
["bitfinex","SOLUSD",1729885472762,9.89831761,168.3,168.25,9.77282761]
["bitfinex","SOLUSD",1729885473282,0.12549,168.3,168.26,9.77282761]
["bitfinex","SOLUSD",1729885474187,9.77282761,168.27,168.24,0.5948391]
["bitfinex","SOLUSD",1729885474357,15.2898602,168.27,168.24,0.5948391]
["bitfinex","SOLUSD",1729885475278,5.9431,168.26,168.24,0.5948391]
["bitfinex","SOLUSD",1729885476080,21.5926402,168.25,168.24,0.5948391]
["bitfinex","SOLUSD",1729885476660,6.30278,168.25,168.24,0.5948391]
["bitfinex","SOLUSD",1729885477266,12.12079,168.25,168.24,0.5948391]
["bitfinex","SOLUSD",1729885477587,27.4106502,168.25,168.24,0.5948391]
["bitfinex","SOLUSD",1729885478387,28.42808454,168.25,168.24,0.5948391]
["bitfinex","SOLUSD",1729885478855,28.52808454,168.25,168.24,0.5948391]
["bitfinex","SOLUSD",1729885479277,44.43252479,168.25,168.24,0.5948391]
["bitfinex","SOLUSD",1729885479456,44.43252479,168.25,168.12,30.7529602]
["bitfinex","SOLUSD",1729885479457,0.1,168.24,168.12,30.7529602]
["bitfinex","SOLUSD",1729885479661,15.2898602,168.17,168.12,30.7529602]
["bitfinex","SOLUSD",1729885479868,15.2898602,168.18,168.13,15.2898602]
["bitfinex","SOLUSD",1729885480067,0.12549,168.18,168.13,15.2898602]
["bitfinex","SOLUSD",1729885480483,5.9463,168.17,168.13,15.2898602]
["bitfinex","SOLUSD",1729885480984,5.9463,168.17,168.07,6.7165391]
["bitfinex","SOLUSD",1729885480985,0.25098,168.13,168.07,0.5948391]
["bitfinex","SOLUSD",1729885481154,15.2898602,168.13,168.07,15.8846993]
["bitfinex","SOLUSD",1729885481553,15.2898602,168.13,168.08,15.2898602]
["bitfinex","SOLUSD",1729885482175,21.2378602,168.13,168.08,15.2898602]
["bitfinex","SOLUSD",1729885482356,5.9473,168.15,168.1,15.2898602]
["bitfinex","SOLUSD",1729885482767,21.2371602,168.15,168.1,15.2898602]
["bitfinex","SOLUSD",1729885483482,15.2898602,168.14,168.08,15.2898602]
["bitfinex","SOLUSD",1729885484280,5.9477,168.13,168.08,15.2898602]
["bitfinex","SOLUSD",1729885484475,5.9477,168.13,168.07,15.8846993]
["bitfinex","SOLUSD",1729885484476,15.2898602,168.12,168.07,15.8846993]
["bitfinex","SOLUSD",1729885484669,21.2375602,168.13,168.08,15.2898602]
["bitfinex","SOLUSD",1729885485776,5.9473,168.15,168.1,15.2898602]
["bitfinex","SOLUSD",1729885486464,21.2371602,168.15,168.1,15.2898602]
["bitfinex","SOLUSD",1729885486661,1.03468839,168.17,168.14,15.2898602]
["bitfinex","SOLUSD",1729885486883,0.89184363,168.19,168.14,15.2898602]
["bitfinex","SOLUSD",1729885487572,16.18170383,168.19,168.14,15.2898602]
["bitfinex","SOLUSD",1729885487787,5.946,168.18,168.14,15.2898602]
["bitfinex","SOLUSD",1729885487988,21.2358602,168.18,168.13,15.2898602]
["bitfinex","SOLUSD",1729885489567,21.2364602,168.17,168.12,15.2898602]
["bitfinex","SOLUSD",1729885489982,15.2898602,168.15,168.11,15.2609]
["bitfinex","SOLUSD",1729885490166,15.2898602,168.15,168.1,15.2898602]
["bitfinex","SOLUSD",1729885490570,15.7404602,168.15,168.1,15.2898602]
["bitfinex","SOLUSD",1729885490971,0.4506,168.15,168.11,15.2898602]
["bitfinex","SOLUSD",1729885491686,6.3979,168.15,168.11,15.2898602]
["bitfinex","SOLUSD",1729885491874,7.2899784,168.15,168.11,15.2898602]
["bitfinex","SOLUSD",1729885492180,22.5798386,168.15,168.1,15.2898602]
["bitfinex","SOLUSD",1729885492483,15.2898602,168.14,168.09,15.2898602]
["bitfinex","SOLUSD",1729885493085,6.3976,168.15,168.12,15.2898602]
["bitfinex","SOLUSD",1729885494070,6.3976,168.15,168.07,0.6948391]
["bitfinex","SOLUSD",1729885494071,15.2898602,168.14,168.09,15.2898602]
["bitfinex","SOLUSD",1729885494265,15.2898602,168.14,168.08,15.2898602]
["bitfinex","SOLUSD",1729885494465,15.2898602,168.14,168.09,15.2898602]
["bitfinex","SOLUSD",1729885494886,22.57972484,168.15,168.09,15.2898602]
["bitfinex","SOLUSD",1729885495478,5.9477,168.13,168.09,15.2898602]
["bitfinex","SOLUSD",1729885495876,1.34286464,168.15,168.12,15.2898602]
["bitfinex","SOLUSD",1729885496077,1.34286464,168.15,168.13,15.2898602]
["bitfinex","SOLUSD",1729885496968,1.34286464,168.15,168.12,15.2898602]
["bitfinex","SOLUSD",1729885497200,7.28996464,168.15,168.12,15.2898602]
["bitfinex","SOLUSD",1729885500495,0.4506,168.15,168.14,15.2898602]
["bitfinex","SOLUSD",1729885501773,0.4506,168.15,168.12,15.2898602]
["bitfinex","SOLUSD",1729885501966,0.4506,168.15,168.14,15.2898602]
["bitfinex","SOLUSD",1729885504199,0.4506,168.15,168.13,15.2898602]
["bitfinex","SOLUSD",1729885505291,0.4506,168.15,168.14,15.2898602]
["bitfinex","SOLUSD",1729885507581,0.4506,168.15,168.14,31.3043602]
["bitfinex","SOLUSD",1729885507800,0.4506,168.15,168.14,31.4043602]
["bitfinex","SOLUSD",1729885508177,0.4506,168.15,168.14,31.3043602]
["bitfinex","SOLUSD",1729885512197,0.4506,168.15,168.14,31.4043602]
["bitfinex","SOLUSD",1729885512998,6.97632322,168.25,168.17,0.1]
["bitfinex","SOLUSD",1729885513183,5.9436,168.25,168.16,0.22549]
["bitfinex","SOLUSD",1729885513380,21.2334602,168.25,168.2,15.2898602]
["bitfinex","SOLUSD",1729885514382,15.2898602,168.24,168.19,15.2898602]
["bitfinex","SOLUSD",1729885514800,15.2898602,168.21,168.16,15.2898602]
["bitfinex","SOLUSD",1729885515697,15.2898602,168.22,168.17,15.2898602]
["bitfinex","SOLUSD",1729885516079,5.9449,168.21,168.17,15.2898602]
["bitfinex","SOLUSD",1729885516504,5.9442,168.23,168.2,15.2898602]
["bitfinex","SOLUSD",1729885516690,5.9437,168.25,168.22,15.2898602]
["bitfinex","SOLUSD",1729885517087,15.2898602,168.23,168.15,0.1]
["bitfinex","SOLUSD",1729885517298,15.2898602,168.23,168.18,15.2898602]
["bitfinex","SOLUSD",1729885517487,15.2898602,168.24,168.19,15.2898602]
["bitfinex","SOLUSD",1729885518201,5.9442,168.23,168.19,15.2898602]
["bitfinex","SOLUSD",1729885518890,22.12566387,168.23,168.18,15.2898602]
["bitfinex","SOLUSD",1729885519294,6.83580367,168.23,168.19,15.2898602]
["bitfinex","SOLUSD",1729885521306,6.83580367,168.23,168.21,15.2898602]
["bitfinex","SOLUSD",1729885521678,6.83580367,168.23,168.2,15.2898602]
["bitfinex","SOLUSD",1729885522602,6.83580367,168.23,168.14,16.0145]
["bitfinex","SOLUSD",1729885522603,15.2898602,168.21,168.14,31.3043602]
["bitfinex","SOLUSD",1729885522905,15.2898602,168.21,168.1,0.1]
["bitfinex","SOLUSD",1729885522906,15.2898602,168.19,168.13,15.2898602]
["bitfinex","SOLUSD",1729885523407,15.2898602,168.18,168.13,15.2898602]
["bitfinex","SOLUSD",1729885524208,16.18167908,168.19,168.13,15.2898602]
["bitfinex","SOLUSD",1729885524407,5.946,168.18,168.13,15.2898602]
["bitfinex","SOLUSD",1729885524610,5.946,168.18,168.14,15.2898602]
["bitfinex","SOLUSD",1729885525598,5.946,168.18,168.13,15.2898602]
["bitfinex","SOLUSD",1729885527219,5.946,168.18,168.14,15.2898602]
["bitfinex","SOLUSD",1729885528312,5.946,168.18,168.15,9.79274469]
["bitfinex","SOLUSD",1729885528810,5.9445,168.22,168.17,9.79274469]
["bitfinex","SOLUSD",1729885529007,5.9445,168.22,168.2,9.79274469]
["bitfinex","SOLUSD",1729885529702,9.79274469,168.21,168.14,9.79274469]
["bitfinex","SOLUSD",1729885529910,9.79274469,168.19,168.14,9.79274469]
["bitfinex","SOLUSD",1729885530299,15.3026982,168.19,168.14,15.3026982]
["bitfinex","SOLUSD",1729885530686,15.3026982,168.21,168.15,15.3026982]
["bitfinex","SOLUSD",1729885530890,5.9453,168.2,168.15,15.3026982]
["bitfinex","SOLUSD",1729885531195,22.13983565,168.2,168.15,15.3026982]
["bitfinex","SOLUSD",1729885531911,5.9453,168.2,168.15,15.3026982]
["bitfinex","SOLUSD",1729885532412,21.2479982,168.2,168.15,15.3026982]
["bitfinex","SOLUSD",1729885532612,5.9453,168.2,168.16,15.3026982]
["bitfinex","SOLUSD",1729885533120,5.9453,168.2,168.15,15.3026982]
["bitfinex","SOLUSD",1729885534127,6.83710835,168.2,168.15,15.3026982]
["bitfinex","SOLUSD",1729885534816,22.13980655,168.2,168.15,15.3026982]
["bitfinex","SOLUSD",1729885535211,21.2479982,168.2,168.14,15.3026982]
["bitfinex","SOLUSD",1729885536416,15.3026982,168.17,168.12,15.3026982]
["bitfinex","SOLUSD",1729885536994,0.89185429,168.19,168.12,15.3026982]
["bitfinex","SOLUSD",1729885536995,15.3026982,168.18,168.12,15.3026982]
["bitfinex","SOLUSD",1729885537300,15.3026982,168.18,168.13,15.3026982]
["bitfinex","SOLUSD",1729885537521,5.946,168.18,168.14,15.3026982]
["bitfinex","SOLUSD",1729885538012,31.05510187,168.23,168.17,15.3026982]
["bitfinex","SOLUSD",1729885538214,5.9445,168.22,168.2,15.3026982]
["bitfinex","SOLUSD",1729885538398,6.83580367,168.23,168.21,15.3026982]
["bitfinex","SOLUSD",1729885540194,6.83580367,168.23,168.2,15.3026982]
["bitfinex","SOLUSD",1729885540395,6.83580367,168.23,168.19,15.3026982]
["bitfinex","SOLUSD",1729885540905,6.83580367,168.23,168.21,15.3026982]
["bitfinex","SOLUSD",1729885541118,16.33545193,168.27,168.22,15.3026982]
["bitfinex","SOLUSD",1729885541301,16.33545193,168.27,168.17,16.4837]
["bitfinex","SOLUSD",1729885541302,5.9428,168.27,168.24,15.3026982]
["bitfinex","SOLUSD",1729885542420,5.9417,168.3,168.26,15.3026982]
["bitfinex","SOLUSD",1729885542617,5.9417,168.3,168.27,15.3026982]
["bitfinex","SOLUSD",1729885543763,0.8912284,168.31,168.28,15.3026982]
["bitfinex","SOLUSD",1729885544035,6.8327284,168.31,168.27,15.3026982]
["bitfinex","SOLUSD",1729885544926,6.8327284,168.31,168.28,15.3026982]
["bitfinex","SOLUSD",1729885546298,6.8327284,168.31,168.27,15.3026982]
["bitfinex","SOLUSD",1729885546910,6.8327284,168.31,168.28,15.3026982]
["bitfinex","SOLUSD",1729885547522,6.8327284,168.31,168.27,15.3026982]
["bitfinex","SOLUSD",1729885551124,5.9396,168.36,168.3,15.3026982]
["bitfinex","SOLUSD",1729885551304,5.9396,168.36,168.35,15.3026982]
["bitfinex","SOLUSD",1729885551831,5.9396,168.36,168.34,15.3026982]
["bitfinex","SOLUSD",1729885552130,6.83052901,168.36,168.33,15.3026982]
["bitfinex","SOLUSD",1729885552302,15.3026982,168.35,168.29,15.3026982]
["bitfinex","SOLUSD",1729885552505,15.3026982,168.33,168.27,15.3026982]
["bitfinex","SOLUSD",1729885552812,15.3026982,168.31,168.26,15.3026982]
["bitfinex","SOLUSD",1729885554110,5.9417,168.3,168.26,15.3026982]
["bitfinex","SOLUSD",1729885554734,15.3026982,168.29,168.24,15.3026982]
["bitfinex","SOLUSD",1729885554939,15.3026982,168.29,168.23,15.3026982]
["bitfinex","SOLUSD",1729885555301,15.3026982,168.28,168.22,15.3026982]
["bitfinex","SOLUSD",1729885555527,15.3026982,168.25,168.21,16.6039]
["bitfinex","SOLUSD",1729885555834,15.3026982,168.23,168.18,15.3026982]
["bitfinex","SOLUSD",1729885556235,5.9445,168.22,168.18,15.3026982]
["bitfinex","SOLUSD",1729885556824,5.9445,168.22,168.17,31.9065982]
["bitfinex","SOLUSD",1729885557132,21.2471982,168.22,168.17,16.6039]
["bitfinex","SOLUSD",1729885557319,21.2471982,168.22,168.17,31.9065982]
["bitfinex","SOLUSD",1729885557517,15.3026982,168.21,168.15,15.3026982]
["bitfinex","SOLUSD",1729885557837,15.3026982,168.2,168.14,15.3026982]
["bitfinex","SOLUSD",1729885558123,15.3026982,168.18,168.13,15.3026982]
["bitfinex","SOLUSD",1729885558309,5.9463,168.17,168.13,15.3026982]
["bitfinex","SOLUSD",1729885559113,21.2475982,168.21,168.15,15.3026982]
["bitfinex","SOLUSD",1729885559417,5.9449,168.21,168.17,15.3026982]
["bitfinex","SOLUSD",1729885559631,22.13935034,168.21,168.16,15.3026982]
["bitfinex","SOLUSD",1729885559807,15.3026982,168.19,168.14,15.3026982]
["bitfinex","SOLUSD",1729885560211,5.946,168.18,168.14,15.3026982]
["bitfinex","SOLUSD",1729885560729,15.3026982,168.17,168.11,15.3026982]
["bitfinex","SOLUSD",1729885560913,5.946,168.18,168.13,15.3026982]
["bitfinex","SOLUSD",1729885561116,5.946,168.18,168.14,15.3026982]
["bitfinex","SOLUSD",1729885561311,6.83789087,168.18,168.14,15.3026982]
["bitfinex","SOLUSD",1729885561708,15.3026982,168.17,168.12,15.3026982]
["bitfinex","SOLUSD",1729885561911,15.3026982,168.17,168.11,15.3026982]
["bitfinex","SOLUSD",1729885562118,15.3026982,168.15,168.1,15.3026982]
["bitfinex","SOLUSD",1729885562467,15.3026982,168.12,168.07,0.5948391]
["bitfinex","SOLUSD",1729885562615,15.3026982,168.11,168.07,0.5948391]
["bitfinex","SOLUSD",1729885562820,15.3026982,168.12,168.07,0.5948391]
["bitfinex","SOLUSD",1729885563016,15.3026982,168.12,168.07,15.8975373]
["bitfinex","SOLUSD",1729885563218,16.19486384,168.13,168.07,15.8975373]
["bitfinex","SOLUSD",1729885563939,5.9481,168.12,168.07,15.8975373]
["bitfinex","SOLUSD",1729885565122,21.2507982,168.12,168.07,0.5948391]
["bitfinex","SOLUSD",1729885565344,15.3026982,168.1,168.07,0.5948391]
["bitfinex","SOLUSD",1729885565549,15.4281882,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729885566017,21.2521982,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729885566211,21.5031782,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729885567423,37.69850763,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729885567935,22.39580943,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729885568337,37.69850763,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729885569719,37.79850763,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729885570031,37.79850763,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885570547,22.39580943,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885571436,37.69850763,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885571932,22.39580943,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885573147,22.14482943,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885573340,6.84213123,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885573520,0.89263123,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885575249,22.14482943,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885575619,0.89263123,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885575818,0.89263123,168.08,168.07,15.30269821]
["bitfinex","SOLUSD",1729885576043,0.89263123,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885576218,16.19532943,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885576422,0.89263123,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885576649,6.84213123,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885576842,22.14482943,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885577942,6.84213123,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885578631,22.14482943,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885579038,6.84213123,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885579230,22.14482943,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885580228,6.84213123,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885582627,1.92534776,168.13,168.07,15.30269821]
["bitfinex","SOLUSD",1729885582834,7.87344776,168.13,168.08,15.3026982]
["bitfinex","SOLUSD",1729885583033,0.89216564,168.13,168.09,15.3026982]
["bitfinex","SOLUSD",1729885583343,6.83996564,168.13,168.09,15.3026982]
["bitfinex","SOLUSD",1729885584040,22.14266384,168.13,168.07,15.30269821]
["bitfinex","SOLUSD",1729885584449,15.3026982,168.12,168.07,15.30269821]
["bitfinex","SOLUSD",1729885585120,5.9484,168.11,168.07,15.30269821]
["bitfinex","SOLUSD",1729885585328,5.9484,168.11,168.08,15.3026982]
["bitfinex","SOLUSD",1729885586037,6.84016564,168.13,168.09,15.3026982]
["bitfinex","SOLUSD",1729885586345,0.89216564,168.13,168.1,15.3026982]
["bitfinex","SOLUSD",1729885586553,0.89216564,168.13,168.09,31.3912982]
["bitfinex","SOLUSD",1729885587132,0.89216564,168.13,168.11,15.3026982]
["bitfinex","SOLUSD",1729885587446,5.946,168.18,168.12,15.3026982]
["bitfinex","SOLUSD",1729885587628,15.3026982,168.17,168.09,16.0886]
["bitfinex","SOLUSD",1729885587831,15.3026982,168.14,168.09,16.0886]
["bitfinex","SOLUSD",1729885588242,15.3026982,168.13,168.09,16.0886]
["bitfinex","SOLUSD",1729885588546,15.3026982,168.14,168.09,16.0886]
["bitfinex","SOLUSD",1729885588721,20.811,168.18,168.1,15.3026982]
["bitfinex","SOLUSD",1729885588722,15.3026982,168.15,168.1,15.3026982]
["bitfinex","SOLUSD",1729885589423,5.9474,168.14,168.09,31.3912982]
["bitfinex","SOLUSD",1729885589637,0.1,168.21,168.11,15.3026982]
["bitfinex","SOLUSD",1729885589638,15.3026982,168.16,168.11,15.3026982]
["bitfinex","SOLUSD",1729885589947,15.3026982,168.19,168.13,15.3026982]
["bitfinex","SOLUSD",1729885590241,15.3026982,168.18,168.12,15.3026982]
["bitfinex","SOLUSD",1729885590439,16.19470781,168.18,168.12,15.3026982]
["bitfinex","SOLUSD",1729885590844,16.19470781,168.18,168.13,15.3026982]
["bitfinex","SOLUSD",1729885591141,5.9463,168.17,168.13,15.3026982]
["bitfinex","SOLUSD",1729885591857,0.89200961,168.18,168.13,15.3026982]
["bitfinex","SOLUSD",1729885592756,6.83810961,168.18,168.15,15.3026982]
["bitfinex","SOLUSD",1729885593049,0.89200961,168.18,168.16,15.3026982]
["bitfinex","SOLUSD",1729885593347,0.89200961,168.18,168.15,15.3026982]
["bitfinex","SOLUSD",1729885593524,0.89200961,168.18,168.14,15.3026982]
["bitfinex","SOLUSD",1729885594454,0.89200961,168.18,168.13,15.3026982]
["bitfinex","SOLUSD",1729885594455,16.19470781,168.18,168.13,15.3026982]
["bitfinex","SOLUSD",1729885594753,5.9463,168.17,168.14,15.3026982]
["bitfinex","SOLUSD",1729885594955,21.2489982,168.17,168.12,15.3026982]
["bitfinex","SOLUSD",1729885595139,21.2489982,168.17,168.11,15.3026982]
["bitfinex","SOLUSD",1729885595346,15.3026982,168.16,168.11,15.3026982]
["bitfinex","SOLUSD",1729885595849,21.2495982,168.16,168.11,15.3026982]
["bitfinex","SOLUSD",1729885596241,5.9469,168.16,168.12,15.3026982]
["bitfinex","SOLUSD",1729885597548,21.2495982,168.16,168.1,15.3026982]
["bitfinex","SOLUSD",1729885598851,5.9481,168.12,168.09,16.0886]
["bitfinex","SOLUSD",1729885599175,21.2507982,168.12,168.07,1e-08]
["bitfinex","SOLUSD",1729885599340,15.3026982,168.1,168.07,1e-08]
["bitfinex","SOLUSD",1729885600257,15.3026982,168.09,168.07,1e-08]
["bitfinex","SOLUSD",1729885600551,15.5536782,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885600849,30.8563764,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885601059,22.39573258,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885601931,22.14475258,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885602158,6.84205438,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885606049,5.949,168.1,168.07,1e-08]
["bitfinex","SOLUSD",1729885606563,5.9484,168.11,168.07,15.30269821]
["bitfinex","SOLUSD",1729885607455,21.2510982,168.11,168.07,1e-08]
["bitfinex","SOLUSD",1729885607640,15.3026982,168.09,168.07,1e-08]
["bitfinex","SOLUSD",1729885607836,15.3026982,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885608051,21.2521982,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885608764,22.39569185,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885608972,44.03049005,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885610972,28.72779185,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885611869,44.03049005,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885612383,28.72779185,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885612758,0.89251365,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885614556,6.84201365,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885616569,0.89251365,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885617072,6.84201365,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885617377,0.89251365,168.08,168.07,15.30269821]
["bitfinex","SOLUSD",1729885617549,0.89251365,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885617949,6.84201365,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885619259,22.14471185,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885619472,22.27020185,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885621968,6.84201365,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885624168,0.89251365,168.08,168.07,15.30269821]
["bitfinex","SOLUSD",1729885625461,0.89251365,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885625682,6.84201365,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885626466,22.14471185,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885626984,0.89251365,168.08,168.07,1e-08]
["bitfinex","SOLUSD",1729885627372,0.89241425,168.11,168.07,15.30269821]
["bitfinex","SOLUSD",1729885627719,5.9467,168.16,168.1,15.3026982]
["bitfinex","SOLUSD",1729885627886,5.9467,168.16,168.12,15.3026982]
["bitfinex","SOLUSD",1729885628258,5.9467,168.16,168.11,15.3026982]
["bitfinex","SOLUSD",1729885628664,5.9467,168.16,168.09,15.4171]
["bitfinex","SOLUSD",1729885628665,6.83887412,168.16,168.14,15.3026982]
["bitfinex","SOLUSD",1729885628884,0.89217412,168.16,168.15,15.3026982]
["bitfinex","SOLUSD",1729885630183,0.89217412,168.16,168.14,15.3026982]
["bitfinex","SOLUSD",1729885630386,0.89217412,168.16,168.14,24.48113087]
["bitfinex","SOLUSD",1729885630684,6.83887412,168.16,168.12,24.48113087]
["bitfinex","SOLUSD",1729885630986,6.83887412,168.16,168.11,24.48113087]
["bitfinex","SOLUSD",1729885631174,6.83887412,168.16,168.11,23.48113087]
["bitfinex","SOLUSD",1729885631386,6.83887412,168.16,168.12,24.48113087]
["bitfinex","SOLUSD",1729885631960,6.83887412,168.16,168.09,15.4171]
["bitfinex","SOLUSD",1729885631961,5.9467,168.16,168.13,24.48113087]
["bitfinex","SOLUSD",1729885632165,5.9463,168.18,168.15,24.48113087]
["bitfinex","SOLUSD",1729885632388,24.48113087,168.22,168.16,24.48113087]
["bitfinex","SOLUSD",1729885632694,24.48113087,168.23,168.17,24.48113087]
["bitfinex","SOLUSD",1729885634282,30.42533087,168.23,168.17,24.48113087]
["bitfinex","SOLUSD",1729885634596,30.42533087,168.23,168.18,24.48113087]
["bitfinex","SOLUSD",1729885634900,30.42533087,168.23,168.17,24.48113087]
["bitfinex","SOLUSD",1729885636495,30.42533087,168.23,168.18,24.48113087]
["bitfinex","SOLUSD",1729885636665,24.48113087,168.22,168.17,24.48113087]
["bitfinex","SOLUSD",1729885637280,24.48113087,168.2,168.14,24.48113087]
["bitfinex","SOLUSD",1729885637788,5.9456,168.19,168.15,24.48113087]
["bitfinex","SOLUSD",1729885638686,5.9456,168.19,168.16,24.48113087]
["bitfinex","SOLUSD",1729885638882,5.9456,168.19,168.1,0.22549]
["bitfinex","SOLUSD",1729885638883,5.9456,168.19,168.15,24.48113087]
["bitfinex","SOLUSD",1729885639394,5.9456,168.19,168.1,0.22549]
["bitfinex","SOLUSD",1729885639395,5.9456,168.19,168.16,24.48113087]
["bitfinex","SOLUSD",1729885640274,5.9456,168.19,168.15,24.48113087]
["bitfinex","SOLUSD",1729885640585,5.9456,168.19,168.14,24.48113087]
["bitfinex","SOLUSD",1729885641975,5.9456,168.19,168.15,24.48113087]
["bitfinex","SOLUSD",1729885642485,24.48113087,168.18,168.12,24.48113087]
["bitfinex","SOLUSD",1729885642685,24.48113087,168.17,168.12,24.48113087]
["bitfinex","SOLUSD",1729885643216,0.89175867,168.2,168.17,15.5945]
["bitfinex","SOLUSD",1729885643412,5.9428,168.27,168.19,24.48113087]
["bitfinex","SOLUSD",1729885643701,5.9425,168.28,168.24,24.48113087]
["bitfinex","SOLUSD",1729885644580,6.83404678,168.28,168.25,24.48113087]
["bitfinex","SOLUSD",1729885645387,6.83404678,168.28,168.24,24.48113087]
["bitfinex","SOLUSD",1729885645987,0.89154678,168.28,168.27,24.48113087]
["bitfinex","SOLUSD",1729885648193,0.89154678,168.28,168.26,24.48113087]
["bitfinex","SOLUSD",1729885648789,0.89154678,168.28,168.27,24.48113087]
["bitfinex","SOLUSD",1729885649608,5.9421,168.29,168.27,24.48113087]
["bitfinex","SOLUSD",1729885649805,25.51233912,168.35,168.28,24.48113087]
["bitfinex","SOLUSD",1729885650012,1.03120825,168.35,168.31,24.48113087]
["bitfinex","SOLUSD",1729885650307,6.2898,168.38,168.33,24.48113087]
["bitfinex","SOLUSD",1729885650308,5.9396,168.36,168.33,24.48113087]
["bitfinex","SOLUSD",1729885650484,1.92274848,168.38,168.35,24.48113087]
["bitfinex","SOLUSD",1729885650684,31.31116092,168.38,168.32,24.48113087]
["bitfinex","SOLUSD",1729885650902,24.48113087,168.37,168.32,24.48113087]
["bitfinex","SOLUSD",1729885651083,24.48113087,168.36,168.3,24.48113087]
["bitfinex","SOLUSD",1729885651289,24.48113087,168.36,168.31,24.48113087]
["bitfinex","SOLUSD",1729885651892,24.48113087,168.36,168.3,24.48113087]
["bitfinex","SOLUSD",1729885652103,24.48113087,168.34,168.28,24.48113087]
["bitfinex","SOLUSD",1729885652287,25.37217063,168.34,168.28,24.48113087]
["bitfinex","SOLUSD",1729885653201,5.9407,168.33,168.29,24.48113087]
["bitfinex","SOLUSD",1729885653507,25.37217063,168.34,168.26,15.1806]
["bitfinex","SOLUSD",1729885653508,0.89103976,168.34,168.32,24.48113087]
["bitfinex","SOLUSD",1729885653705,0.89103976,168.34,168.31,24.48113087]
["bitfinex","SOLUSD",1729885653911,6.83133976,168.34,168.31,24.48113087]
["bitfinex","SOLUSD",1729885657105,6.83133976,168.34,168.3,24.48113087]
["bitfinex","SOLUSD",1729885657606,24.48113087,168.32,168.26,39.56173087]
["bitfinex","SOLUSD",1729885657790,24.48113087,168.31,168.26,15.0806]
["bitfinex","SOLUSD",1729885658397,24.48113087,168.31,168.26,39.56173087]
["bitfinex","SOLUSD",1729885659385,24.48113087,168.27,168.22,15.9655]
["bitfinex","SOLUSD",1729885659582,5.9431,168.26,168.22,15.9655]
["bitfinex","SOLUSD",1729885659819,5.9431,168.26,168.22,40.44663087]
["bitfinex","SOLUSD",1729885659990,5.9431,168.26,168.23,24.48113087]
["bitfinex","SOLUSD",1729885660612,5.9431,168.26,168.22,15.9655]
["bitfinex","SOLUSD",1729885660914,24.48113087,168.25,168.2,24.48113087]
["bitfinex","SOLUSD",1729885661116,5.9424,168.28,168.24,24.48113087]
["bitfinex","SOLUSD",1729885661711,24.48113087,168.27,168.22,24.48113087]
["bitfinex","SOLUSD",1729885662408,31.3149409,168.28,168.22,24.48113087]
["bitfinex","SOLUSD",1729885663304,24.48113087,168.26,168.21,24.48113087]
["bitfinex","SOLUSD",1729885663492,24.48113087,168.27,168.21,24.48113087]
["bitfinex","SOLUSD",1729885663893,24.48113087,168.27,168.22,24.48113087]
["bitfinex","SOLUSD",1729885664313,15.28661958,168.27,168.22,15.28661958]
["bitfinex","SOLUSD",1729885664503,5.9428,168.27,168.23,15.28661958]
["bitfinex","SOLUSD",1729885664895,5.9428,168.27,168.22,15.28661958]
["bitfinex","SOLUSD",1729885665413,5.9428,168.27,168.23,15.28661958]
["bitfinex","SOLUSD",1729885665800,0.89141003,168.28,168.24,15.28661958]
["bitfinex","SOLUSD",1729885666021,0.89141003,168.28,168.25,15.28661958]
["bitfinex","SOLUSD",1729885666198,6.83391003,168.28,168.25,15.28661958]
["bitfinex","SOLUSD",1729885666512,22.12052961,168.28,168.22,15.28661958]
["bitfinex","SOLUSD",1729885666692,22.12052961,168.28,168.23,15.28661958]
["bitfinex","SOLUSD",1729885667500,15.28661958,168.27,168.22,15.28661958]
["bitfinex","SOLUSD",1729885667816,15.28661958,168.26,168.2,15.28661958]
["bitfinex","SOLUSD",1729885668517,15.28661958,168.26,168.21,15.28661958]
["bitfinex","SOLUSD",1729885668696,15.28661958,168.27,168.21,15.28661958]
["bitfinex","SOLUSD",1729885669008,15.28661958,168.27,168.22,15.28661958]
["bitfinex","SOLUSD",1729885669810,5.9431,168.26,168.22,15.28661958]
["bitfinex","SOLUSD",1729885670113,5.9431,168.26,168.19,0.1]
["bitfinex","SOLUSD",1729885670114,15.28661958,168.25,168.19,15.28661958]
["bitfinex","SOLUSD",1729885670414,15.28661958,168.25,168.2,15.28661958]
["bitfinex","SOLUSD",1729885670613,21.22971958,168.26,168.2,15.28661958]
["bitfinex","SOLUSD",1729885670922,15.28661958,168.25,168.2,15.28661958]
["bitfinex","SOLUSD",1729885671416,15.28661958,168.21,168.16,21.48422034]
["bitfinex","SOLUSD",1729885671745,15.28661958,168.21,168.13,15.6141]
["bitfinex","SOLUSD",1729885671746,15.28661958,168.2,168.14,15.28661958]
["bitfinex","SOLUSD",1729885672208,0.89172152,168.21,168.16,15.28661958]
["bitfinex","SOLUSD",1729885672415,0.89172152,168.21,168.17,24.47277032]
["bitfinex","SOLUSD",1729885672716,0.89172152,168.21,168.16,24.47277032]
["bitfinex","SOLUSD",1729885673405,6.83682152,168.21,168.16,24.47277032]
["bitfinex","SOLUSD",1729885674714,31.30959184,168.21,168.16,24.47277032]
["bitfinex","SOLUSD",1729885675015,6.83682152,168.21,168.16,24.47277032]
["bitfinex","SOLUSD",1729885676229,31.30959184,168.21,168.16,24.47277032]
["bitfinex","SOLUSD",1729885677617,31.30959184,168.21,168.15,24.47277032]
["bitfinex","SOLUSD",1729885678299,5.9446,168.22,168.18,24.47277032]
["bitfinex","SOLUSD",1729885679911,30.41737032,168.22,168.17,24.47277032]
["bitfinex","SOLUSD",1729885680113,24.47277032,168.18,168.12,24.47277032]
["bitfinex","SOLUSD",1729885680307,24.47277032,168.16,168.1,30.6708299]
["bitfinex","SOLUSD",1729885680516,24.47277032,168.16,168.11,24.47277032]
["bitfinex","SOLUSD",1729885680713,6.2739,168.19,168.14,24.47277032]
["bitfinex","SOLUSD",1729885680920,7.1657185,168.19,168.14,24.47277032]
["bitfinex","SOLUSD",1729885681218,24.47277032,168.18,168.12,24.47277032]
["bitfinex","SOLUSD",1729885681410,31.63848882,168.19,168.14,24.47277032]
["bitfinex","SOLUSD",1729885681623,5.9461,168.18,168.15,24.47277032]
["bitfinex","SOLUSD",1729885682123,0.8918185,168.19,168.17,24.47277032]
["bitfinex","SOLUSD",1729885682507,6.8375185,168.19,168.15,24.47277032]
["bitfinex","SOLUSD",1729885682710,24.47277032,168.18,168.12,24.47277032]
["bitfinex","SOLUSD",1729885683022,24.47277032,168.16,168.11,24.47277032]
["bitfinex","SOLUSD",1729885683336,24.47277032,168.16,168.1,24.47277032]
["bitfinex","SOLUSD",1729885683638,24.47277032,168.13,168.09,15.0821]
["bitfinex","SOLUSD",1729885683827,24.47277032,168.13,168.07,24.47277032]
["bitfinex","SOLUSD",1729885684142,24.47277032,168.12,168.07,24.47277032]
["bitfinex","SOLUSD",1729885684435,6.83913888,168.15,168.11,24.47277032]
["bitfinex","SOLUSD",1729885684817,31.3119092,168.15,168.09,24.47277032]
["bitfinex","SOLUSD",1729885685721,31.3119092,168.15,168.1,24.47277032]
["bitfinex","SOLUSD",1729885685913,6.83913888,168.15,168.11,24.47277032]
["bitfinex","SOLUSD",1729885686543,6.83913888,168.15,168.1,24.47277032]
["bitfinex","SOLUSD",1729885687237,31.3119092,168.15,168.1,24.47277032]
["bitfinex","SOLUSD",1729885687438,6.83913888,168.15,168.11,24.47277032]
["bitfinex","SOLUSD",1729885687738,24.47277032,168.14,168.08,24.47277032]
["bitfinex","SOLUSD",1729885687922,24.47277032,168.12,168.06,24.47277032]
["bitfinex","SOLUSD",1729885688233,24.47277032,168.11,168.06,24.47277032]
["bitfinex","SOLUSD",1729885688834,24.47277032,168.12,168.07,24.47277032]
["bitfinex","SOLUSD",1729885689245,30.42117032,168.12,168.07,24.47277032]
["bitfinex","SOLUSD",1729885689739,5.9477,168.14,168.1,24.47277032]
["bitfinex","SOLUSD",1729885691451,24.47277032,168.11,168.05,45.99597477]
["bitfinex","SOLUSD",1729885691625,24.47277032,168.09,168.05,6.19040445]
["bitfinex","SOLUSD",1729885691941,24.47277032,168.09,168.03,24.47277032]
["bitfinex","SOLUSD",1729885692323,24.47277032,168.09,168.04,24.47277032]
["bitfinex","SOLUSD",1729885692525,24.47277032,168.06,168.01,16.4894]
["bitfinex","SOLUSD",1729885692747,24.47277032,168.06,168.0,24.47277032]
["bitfinex","SOLUSD",1729885693122,24.47277032,168.05,167.99,24.47277032]
["bitfinex","SOLUSD",1729885693324,24.47277032,168.04,167.97,15.3527]
["bitfinex","SOLUSD",1729885693531,24.47277032,168.04,167.98,24.47277032]
["bitfinex","SOLUSD",1729885693735,24.47277032,168.04,167.99,24.47277032]
["bitfinex","SOLUSD",1729885694040,24.47277032,168.05,168.0,24.47277032]
["bitfinex","SOLUSD",1729885694344,24.47277032,168.04,167.99,24.47277032]
["bitfinex","SOLUSD",1729885694747,24.47277032,168.07,168.02,24.47277032]
["bitfinex","SOLUSD",1729885695121,0.89225887,168.11,168.02,24.47277032]
["bitfinex","SOLUSD",1729885695122,24.47277032,168.08,168.02,24.47277032]
["bitfinex","SOLUSD",1729885695523,30.42197032,168.09,168.04,24.47277032]
["bitfinex","SOLUSD",1729885695740,30.42197032,168.09,168.0,24.47277032]
["bitfinex","SOLUSD",1729885695741,6.84075887,168.11,168.07,24.47277032]
["bitfinex","SOLUSD",1729885696258,31.31352919,168.11,168.06,24.47277032]
["bitfinex","SOLUSD",1729885696427,31.31352919,168.11,168.01,0.22549]
["bitfinex","SOLUSD",1729885696428,31.31352919,168.11,168.05,24.47277032]
["bitfinex","SOLUSD",1729885697760,6.84075887,168.11,168.07,24.47277032]
["bitfinex","SOLUSD",1729885700225,6.84075887,168.11,168.01,0.22549]
["bitfinex","SOLUSD",1729885700226,0.89225887,168.11,168.1,24.47277032]
["bitfinex","SOLUSD",1729885700547,0.89225887,168.11,168.09,24.47277032]
["bitfinex","SOLUSD",1729885700753,0.89225887,168.11,168.08,24.47277032]
["bitfinex","SOLUSD",1729885701044,0.89225887,168.11,168.07,24.47277032]
["bitfinex","SOLUSD",1729885701247,6.84095887,168.11,168.07,24.47277032]
["bitfinex","SOLUSD",1729885702267,24.47277032,168.1,168.05,24.47277032]
["bitfinex","SOLUSD",1729885702642,31.31372919,168.11,168.05,24.47277032]
["bitfinex","SOLUSD",1729885702841,31.31372919,168.11,168.06,24.47277032]
["bitfinex","SOLUSD",1729885703050,6.84095887,168.11,168.06,24.47277032]
["bitfinex","SOLUSD",1729885703242,6.84065887,168.11,168.06,24.47277032]
["bitfinex","SOLUSD",1729885703541,6.84065887,168.11,168.03,0.25098]
["bitfinex","SOLUSD",1729885703542,31.31342919,168.11,168.05,24.47277032]
["bitfinex","SOLUSD",1729885703752,24.47277032,168.09,168.04,24.47277032]
["bitfinex","SOLUSD",1729885704147,24.47277032,168.09,168.03,24.47277032]
["bitfinex","SOLUSD",1729885704324,30.42197032,168.09,168.04,24.47277032]
["bitfinex","SOLUSD",1729885704949,30.42197032,168.09,168.03,24.47277032]
["bitfinex","SOLUSD",1729885705132,24.47277032,168.07,168.02,15.9149]
["bitfinex","SOLUSD",1729885705347,24.47277032,168.06,168.02,15.9149]
["bitfinex","SOLUSD",1729885705529,24.47277032,168.06,168.0,24.47277032]
["bitfinex","SOLUSD",1729885706138,24.47277032,168.04,167.98,46.10120966]
["bitfinex","SOLUSD",1729885706340,24.47277032,168.03,167.98,39.91727032]
["bitfinex","SOLUSD",1729885706555,30.42407032,168.03,167.98,39.91727032]
["bitfinex","SOLUSD",1729885706746,24.47277032,168.02,167.98,15.4445]
["bitfinex","SOLUSD",1729885707054,24.47277032,168.02,167.97,24.47277032]
["bitfinex","SOLUSD",1729885707253,30.42407032,168.03,167.98,24.47277032]
["bitfinex","SOLUSD",1729885707935,30.42407032,168.03,167.97,24.47277032]
["bitfinex","SOLUSD",1729885708130,30.42407032,168.03,167.98,24.47277032]
["bitfinex","SOLUSD",1729885708131,5.9513,168.03,167.98,24.47277032]
["bitfinex","SOLUSD",1729885709158,0.89262971,168.04,168.02,24.47277032]
["bitfinex","SOLUSD",1729885709341,0.89244498,168.07,168.03,24.47277032]
["bitfinex","SOLUSD",1729885709544,0.89244498,168.07,168.05,24.47277032]
["bitfinex","SOLUSD",1729885709853,25.3652153,168.07,168.02,16.0395]
["bitfinex","SOLUSD",1729885710156,30.42297032,168.06,168.02,16.0395]
["bitfinex","SOLUSD",1729885710361,30.42297032,168.06,168.0,24.47277032]
["bitfinex","SOLUSD",1729885710650,24.47277032,168.05,168.0,24.47277032]
["bitfinex","SOLUSD",1729885711156,24.47277032,168.04,167.99,24.47277032]
["bitfinex","SOLUSD",1729885711339,24.47277032,168.05,168.0,24.47277032]
["bitfinex","SOLUSD",1729885711539,30.42297032,168.06,168.0,24.47277032]
["bitfinex","SOLUSD",1729885711856,6.84234498,168.07,168.02,24.47277032]
["bitfinex","SOLUSD",1729885712547,31.3151153,168.07,168.02,24.47277032]
["bitfinex","SOLUSD",1729885712854,0.89244498,168.07,168.02,24.47277032]
["bitfinex","SOLUSD",1729885713066,0.89244498,168.07,168.06,24.47277032]
["bitfinex","SOLUSD",1729885713353,6.0172,168.15,168.06,24.47277032]
["bitfinex","SOLUSD",1729885713354,24.47277032,168.11,168.06,16.3283]
["bitfinex","SOLUSD",1729885713559,24.47277032,168.1,168.06,16.3283]
["bitfinex","SOLUSD",1729885713747,24.47277032,168.09,168.04,24.47277032]
["bitfinex","SOLUSD",1729885714235,24.47277032,168.1,168.04,24.47277032]
["bitfinex","SOLUSD",1729885714434,24.47277032,168.11,168.06,24.47277032]
["bitfinex","SOLUSD",1729885714660,25.36501163,168.11,168.06,24.47277032]
["bitfinex","SOLUSD",1729885715154,0.89224131,168.11,168.09,24.47277032]
["bitfinex","SOLUSD",1729885715347,6.0172,168.15,168.02,16.4283]
["bitfinex","SOLUSD",1729885715348,36.43707032,168.15,168.1,24.47277032]
["bitfinex","SOLUSD",1729885715651,5.9471,168.15,168.1,24.47277032]
["bitfinex","SOLUSD",1729885716237,30.41987032,168.15,168.1,24.47277032]
["bitfinex","SOLUSD",1729885716551,30.41987032,168.15,168.09,24.47277032]
["bitfinex","SOLUSD",1729885716781,31.31201932,168.15,168.1,24.47277032]
["bitfinex","SOLUSD",1729885717361,0.892149,168.15,168.12,24.47277032]
["bitfinex","SOLUSD",1729885718447,0.892149,168.15,168.11,24.47277032]
["bitfinex","SOLUSD",1729885719138,25.36491932,168.15,168.09,24.47277032]
["bitfinex","SOLUSD",1729885719338,31.31201932,168.15,168.09,24.47277032]
["bitfinex","SOLUSD",1729885720144,24.47277032,168.12,168.07,24.47277032]
["bitfinex","SOLUSD",1729885720355,24.47277032,168.12,168.04,0.1]
["bitfinex","SOLUSD",1729885720356,24.47277032,168.14,168.04,0.2]
["bitfinex","SOLUSD",1729885720556,30.41927032,168.17,168.12,24.47277032]
["bitfinex","SOLUSD",1729885720760,24.47277032,168.18,168.13,24.47277032]
["bitfinex","SOLUSD",1729885720944,36.43587032,168.19,168.13,24.47277032]
["bitfinex","SOLUSD",1729885721643,24.47277032,168.16,168.1,40.66107032]
["bitfinex","SOLUSD",1729885721850,24.47277032,168.17,168.12,24.47277032]
["bitfinex","SOLUSD",1729885722347,24.47277032,168.17,168.11,24.47277032]
["bitfinex","SOLUSD",1729885722348,24.47277032,168.16,168.11,24.47277032]
["bitfinex","SOLUSD",1729885722554,30.41947032,168.16,168.11,24.47277032]
["bitfinex","SOLUSD",1729885723058,30.41947032,168.16,168.1,40.66107032]
["bitfinex","SOLUSD",1729885723356,24.47277032,168.14,168.1,16.1883]
["bitfinex","SOLUSD",1729885723535,5.9467,168.16,168.1,16.1883]
["bitfinex","SOLUSD",1729885723536,24.47277032,168.16,168.1,40.66107032]
["bitfinex","SOLUSD",1729885723740,0.89194785,168.17,168.14,24.47277032]
["bitfinex","SOLUSD",1729885723941,30.41767032,168.21,168.15,24.47277032]
["bitfinex","SOLUSD",1729885724148,30.41767032,168.21,168.16,24.47277032]
["bitfinex","SOLUSD",1729885724351,24.47277032,168.22,168.17,24.47277032]
["bitfinex","SOLUSD",1729885724551,30.41727032,168.23,168.18,24.47277032]
["bitfinex","SOLUSD",1729885724767,6.83616029,168.23,168.18,24.47277032]
["bitfinex","SOLUSD",1729885724960,24.47277032,168.22,168.17,24.47277032]
["bitfinex","SOLUSD",1729885725739,24.47277032,168.23,168.17,24.47277032]
["bitfinex","SOLUSD",1729885725968,24.47277032,168.21,168.15,24.47277032]
["bitfinex","SOLUSD",1729885726162,24.47277032,168.2,168.15,24.47277032]
["bitfinex","SOLUSD",1729885726452,24.47277032,168.21,168.15,24.47277032]
["bitfinex","SOLUSD",1729885727041,30.41777032,168.21,168.15,24.47277032]
["bitfinex","SOLUSD",1729885727242,30.41777032,168.21,168.16,3.71258392]
["bitfinex","SOLUSD",1729885727442,30.41777032,168.21,168.15,24.47277032]
["bitfinex","SOLUSD",1729885728664,24.47277032,168.2,168.15,24.47277032]
["bitfinex","SOLUSD",1729885728871,30.41807032,168.2,168.15,24.47277032]
["bitfinex","SOLUSD",1729885729466,24.47277032,168.19,168.14,24.47277032]
["bitfinex","SOLUSD",1729885729669,30.41807032,168.2,168.15,24.47277032]
["bitfinex","SOLUSD",1729885733249,30.41807032,168.2,168.14,24.47277032]
["bitfinex","SOLUSD",1729885733474,24.47277032,168.19,168.14,24.47277032]
["bitfinex","SOLUSD",1729885733971,30.41807032,168.2,168.14,24.47277032]
["bitfinex","SOLUSD",1729885734275,15.29750016,168.2,168.14,15.29750016]
["bitfinex","SOLUSD",1729885734870,15.29750016,168.19,168.14,15.29750016]
["bitfinex","SOLUSD",1729885735466,21.24340016,168.19,168.13,15.29750016]
["bitfinex","SOLUSD",1729885735851,15.29750016,168.18,168.13,15.29750016]
["bitfinex","SOLUSD",1729885736249,21.24340016,168.19,168.13,15.29750016]
["bitfinex","SOLUSD",1729885736444,15.29750016,168.19,168.14,15.29750016]
["bitfinex","SOLUSD",1729885736669,15.29750016,168.2,168.15,15.29750016]
["bitfinex","SOLUSD",1729885738271,15.29750016,168.19,168.14,15.29750016]
["bitfinex","SOLUSD",1729885738851,5.9452,168.21,168.15,15.29750016]
["bitfinex","SOLUSD",1729885739057,15.29750016,168.18,168.11,0.25098]
["bitfinex","SOLUSD",1729885739291,16.18931792,168.19,168.14,15.29750016]
["bitfinex","SOLUSD",1729885739602,22.13501792,168.19,168.13,15.29750016]
["bitfinex","SOLUSD",1729885739880,15.29750016,168.18,168.12,15.29750016]
["bitfinex","SOLUSD",1729885740757,15.29750016,168.15,168.1,31.48580016]
["bitfinex","SOLUSD",1729885740957,15.29750016,168.12,168.08,6.19161072]
["bitfinex","SOLUSD",1729885741148,5.946,168.18,168.11,15.29750016]
["bitfinex","SOLUSD",1729885741352,15.29750016,168.16,168.11,15.29750016]
["bitfinex","SOLUSD",1729885743464,15.29750016,168.15,168.1,15.29750016]
["bitfinex","SOLUSD",1729885743869,15.29750016,168.14,168.08,21.48971734]
["bitfinex","SOLUSD",1729885744165,15.29750016,168.14,168.08,15.29750016]
["bitfinex","SOLUSD",1729885744376,15.29750016,168.14,168.09,15.29750016]
["bitfinex","SOLUSD",1729885744551,15.29750016,168.14,168.08,15.29750016]
["bitfinex","SOLUSD",1729885745071,15.29750016,168.16,168.1,15.29750016]
["bitfinex","SOLUSD",1729885745373,15.29750016,168.16,168.11,15.29750016]
["bitfinex","SOLUSD",1729885745679,5.9464,168.17,168.08,0.1]
["bitfinex","SOLUSD",1729885745680,15.29750016,168.14,168.08,15.29750016]
["bitfinex","SOLUSD",1729885745856,15.29750016,168.11,168.06,38.12750344]
["bitfinex","SOLUSD",1729885746056,15.29750016,168.13,168.08,15.29750016]
["bitfinex","SOLUSD",1729885746260,15.29750016,168.13,168.07,15.29750016]
["bitfinex","SOLUSD",1729885746785,15.29750016,168.13,168.06,22.83000328]
["bitfinex","SOLUSD",1729885746786,15.29750016,168.13,168.08,15.29750016]
["bitfinex","SOLUSD",1729885747273,6.83741776,168.19,168.12,15.29750016]
["bitfinex","SOLUSD",1729885747453,15.29750016,168.17,168.12,15.29750016]
["bitfinex","SOLUSD",1729885747651,15.29750016,168.17,168.11,15.29750016]
["bitfinex","SOLUSD",1729885747877,15.29750016,168.17,168.12,15.29750016]
["bitfinex","SOLUSD",1729885748084,15.29750016,168.13,168.06,22.83000328]
["bitfinex","SOLUSD",1729885748258,15.29750016,168.09,168.04,15.29750016]
["bitfinex","SOLUSD",1729885748578,15.29750016,168.1,168.05,15.29750016]
["bitfinex","SOLUSD",1729885749078,15.29750016,168.11,168.05,15.29750016]
["bitfinex","SOLUSD",1729885749463,15.29750016,168.1,168.05,15.29750016]
["bitfinex","SOLUSD",1729885751473,15.29750016,168.1,168.04,15.29750016]
["bitfinex","SOLUSD",1729885751858,15.29750016,168.09,168.03,21.4954151]
["bitfinex","SOLUSD",1729885752376,5.9484,168.11,168.03,6.19791494]
["bitfinex","SOLUSD",1729885752377,15.29750016,168.08,168.03,6.19791494]
["bitfinex","SOLUSD",1729885752576,15.29750016,168.08,168.02,30.55540016]
["bitfinex","SOLUSD",1729885753077,15.29750016,168.09,168.03,15.29750016]
["bitfinex","SOLUSD",1729885754577,15.29750016,168.09,168.04,15.29750016]
["bitfinex","SOLUSD",1729885755077,15.29750016,168.09,168.03,15.29750016]
["bitfinex","SOLUSD",1729885755479,21.24670016,168.09,168.03,15.29750016]
["bitfinex","SOLUSD",1729885756063,21.24670016,168.09,168.04,15.29750016]
["bitfinex","SOLUSD",1729885756265,7.47533424,168.13,168.04,15.29750016]
["bitfinex","SOLUSD",1729885756464,15.29750016,168.1,168.04,15.29750016]
["bitfinex","SOLUSD",1729885756663,21.24560016,168.12,168.07,15.29750016]
["bitfinex","SOLUSD",1729885756860,22.7728344,168.13,168.08,15.29750016]
["bitfinex","SOLUSD",1729885757167,381.6,168.18,168.03,0.25098]
["bitfinex","SOLUSD",1729885757168,15.29750016,168.17,168.12,15.29750016]
["bitfinex","SOLUSD",1729885757372,21.24410016,168.17,168.12,15.29750016]
["bitfinex","SOLUSD",1729885757683,15.29750016,168.17,168.12,15.29750016]
["bitfinex","SOLUSD",1729885757989,27.36440016,168.18,168.12,15.29750016]
["bitfinex","SOLUSD",1729885758192,27.36440016,168.18,168.13,15.29750016]
["bitfinex","SOLUSD",1729885759367,16.18931792,168.19,168.14,15.29750016]
["bitfinex","SOLUSD",1729885759662,0.1,168.26,168.18,15.29750016]
["bitfinex","SOLUSD",1729885759663,6.452,168.26,168.18,15.29750016]
["bitfinex","SOLUSD",1729885759869,15.29750016,168.22,168.17,15.29750016]
["bitfinex","SOLUSD",1729885760069,15.29750016,168.22,168.16,15.29750016]
["bitfinex","SOLUSD",1729885760473,15.29750016,168.22,168.17,15.29750016]
["bitfinex","SOLUSD",1729885762081,22.13346438,168.23,168.18,19.00008408]
["bitfinex","SOLUSD",1729885762285,6.83596422,168.23,168.18,15.29750016]
["bitfinex","SOLUSD",1729885762487,22.13346438,168.23,168.18,15.29750016]
["bitfinex","SOLUSD",1729885762887,22.13346438,168.23,168.17,15.29750016]
["bitfinex","SOLUSD",1729885764274,22.13346438,168.23,168.18,3.26458392]
["bitfinex","SOLUSD",1729885764591,22.13346438,168.23,168.17,15.29750016]
["bitfinex","SOLUSD",1729885765294,6.452,168.26,168.22,15.29750016]
["bitfinex","SOLUSD",1729885765484,15.29750016,168.28,168.22,15.29750016]
["bitfinex","SOLUSD",1729885765994,15.29750016,168.26,168.2,15.29750016]
["bitfinex","SOLUSD",1729885767074,15.29750016,168.23,168.17,15.29750016]
["bitfinex","SOLUSD",1729885767293,15.29750016,168.22,168.17,15.29750016]
["bitfinex","SOLUSD",1729885768287,15.29750016,168.21,168.15,31.01170016]
["bitfinex","SOLUSD",1729885768499,15.29750016,168.21,168.16,15.29750016]
["bitfinex","SOLUSD",1729885769489,21.24230016,168.22,168.17,15.29750016]
["bitfinex","SOLUSD",1729885769890,21.24230016,168.22,168.15,15.7142]
["bitfinex","SOLUSD",1729885769891,16.1890343,168.26,168.21,15.29750016]
["bitfinex","SOLUSD",1729885770596,0.89153414,168.26,168.23,15.29750016]
["bitfinex","SOLUSD",1729885770801,15.29750016,168.29,168.24,15.29750016]
["bitfinex","SOLUSD",1729885771068,15.29750016,168.29,168.23,15.29750016]
["bitfinex","SOLUSD",1729885771183,21.23920016,168.3,168.24,15.29750016]
["bitfinex","SOLUSD",1729885771743,21.23920016,168.3,168.25,15.29750016]
["bitfinex","SOLUSD",1729885772293,15.29750016,168.29,168.24,15.29750016]
["bitfinex","SOLUSD",1729885773988,15.29750016,168.29,168.23,16.1841]
["bitfinex","SOLUSD",1729885773989,21.23960016,168.29,168.23,31.48160016]
["bitfinex","SOLUSD",1729885774187,15.29750016,168.28,168.23,31.48160016]
["bitfinex","SOLUSD",1729885775091,15.29750016,168.24,168.19,31.12200016]
["bitfinex","SOLUSD",1729885776298,15.29750016,168.24,168.19,15.8245]
["bitfinex","SOLUSD",1729885776996,15.29750016,168.23,168.19,15.8245]
["bitfinex","SOLUSD",1729885778093,15.29750016,168.23,168.14,0.1]
["bitfinex","SOLUSD",1729885778094,15.29750016,168.21,168.15,30.71850016]
["bitfinex","SOLUSD",1729885778293,15.29750016,168.2,168.15,30.71850016]
["bitfinex","SOLUSD",1729885779085,15.29750016,168.21,168.16,15.29750016]
["bitfinex","SOLUSD",1729885779284,15.29750016,168.23,168.18,15.29750016]
["bitfinex","SOLUSD",1729885779490,15.29750016,168.24,168.19,15.29750016]
["bitfinex","SOLUSD",1729885779694,15.29750016,168.23,168.18,15.29750016]
["bitfinex","SOLUSD",1729885779884,15.29750016,168.23,168.19,3.27078702]
["bitfinex","SOLUSD",1729885780204,15.14035627,168.23,168.18,15.29750016]
["bitfinex","SOLUSD",1729885780705,15.29750016,168.26,168.2,15.29750016]
["bitfinex","SOLUSD",1729885781029,0.89150793,168.27,168.22,15.29750016]
["bitfinex","SOLUSD",1729885781197,16.18900809,168.27,168.22,15.29750016]
["bitfinex","SOLUSD",1729885782106,16.18900809,168.27,168.21,15.29750016]
["bitfinex","SOLUSD",1729885782802,16.18900809,168.27,168.22,15.29750016]
["bitfinex","SOLUSD",1729885783715,15.29750016,168.26,168.21,15.29750016]
["bitfinex","SOLUSD",1729885784787,15.29750016,168.22,168.15,15.421]
["bitfinex","SOLUSD",1729885784992,15.29750016,168.23,168.17,15.29750016]
["bitfinex","SOLUSD",1729885786114,15.29750016,168.22,168.17,15.29750016]
["bitfinex","SOLUSD",1729885786423,15.29750016,168.23,168.17,15.29750016]
["bitfinex","SOLUSD",1729885786591,15.29750016,168.25,168.2,15.29750016]
["bitfinex","SOLUSD",1729885786909,16.18900809,168.27,168.22,15.29750016]
["bitfinex","SOLUSD",1729885787121,15.29750016,168.26,168.21,15.29750016]
["bitfinex","SOLUSD",1729885787293,15.29750016,168.26,168.2,15.29750016]
["bitfinex","SOLUSD",1729885788398,15.29750016,168.25,168.21,2.1753628]
["bitfinex","SOLUSD",1729885788717,15.29750016,168.24,168.18,15.29750016]
["bitfinex","SOLUSD",1729885791601,15.29750016,168.22,168.15,21.59615676]
["bitfinex","SOLUSD",1729885791917,15.29750016,168.18,168.15,21.59615676]
["bitfinex","SOLUSD",1729885792120,15.29750016,168.18,168.15,15.421]
["bitfinex","SOLUSD",1729885792601,15.29750016,168.19,168.15,15.421]
["bitfinex","SOLUSD",1729885796216,15.29750016,168.18,168.12,21.47023216]
["bitfinex","SOLUSD",1729885797527,15.29750016,168.14,168.12,6.172732]
["bitfinex","SOLUSD",1729885797823,15.29750016,168.18,168.13,15.29750016]
["bitfinex","SOLUSD",1729885798003,15.29750016,168.19,168.14,17.47286296]
["bitfinex","SOLUSD",1729885798199,0.89167672,168.22,168.11,16.1395]
["bitfinex","SOLUSD",1729885798200,15.29750016,168.2,168.15,15.29750016]
["bitfinex","SOLUSD",1729885798398,16.18917688,168.22,168.17,15.29750016]
["bitfinex","SOLUSD",1729885798814,15.29750016,168.21,168.16,15.29750016]
["bitfinex","SOLUSD",1729885799409,16.18917688,168.22,168.17,15.29750016]
["bitfinex","SOLUSD",1729885799834,0.89167672,168.22,168.18,15.29750016]
["bitfinex","SOLUSD",1729885800324,6.2888,168.3,168.19,15.7345]
["bitfinex","SOLUSD",1729885800525,6.2888,168.3,168.14,0.1]
["bitfinex","SOLUSD",1729885800526,15.29750016,168.21,168.16,15.29750016]
["bitfinex","SOLUSD",1729885800817,5.9422,168.29,168.14,0.1]
["bitfinex","SOLUSD",1729885800818,15.29750016,168.23,168.18,15.29750016]
["bitfinex","SOLUSD",1729885801027,0.89156083,168.24,168.2,15.29750016]
["bitfinex","SOLUSD",1729885801503,0.89156083,168.24,168.21,2.12789415]
["bitfinex","SOLUSD",1729885801704,16.18906099,168.24,168.18,15.29750016]
["bitfinex","SOLUSD",1729885802020,15.29750016,168.19,168.14,15.29750016]
["bitfinex","SOLUSD",1729885802317,15.29750016,168.2,168.14,15.29750016]
["bitfinex","SOLUSD",1729885802624,15.29750016,168.2,168.15,15.29750016]
["bitfinex","SOLUSD",1729885803011,15.29750016,168.2,168.14,15.29750016]
["bitfinex","SOLUSD",1729885803207,15.29750016,168.19,168.14,15.29750016]
["bitfinex","SOLUSD",1729885803412,15.29750016,168.2,168.15,15.29750016]
["bitfinex","SOLUSD",1729885804229,5.9444,168.23,168.16,15.29750016]
["bitfinex","SOLUSD",1729885804230,15.29750016,168.21,168.16,15.29750016]
["bitfinex","SOLUSD",1729885804730,6.2888,168.3,168.2,15.29750016]
["bitfinex","SOLUSD",1729885804908,15.29750016,168.27,168.22,15.29750016]
["bitfinex","SOLUSD",1729885805299,15.29750016,168.26,168.21,15.29750016]
["bitfinex","SOLUSD",1729885805730,16.18895348,168.27,168.21,15.29750016]
["bitfinex","SOLUSD",1729885805905,15.29750016,168.26,168.21,15.29750016]
["bitfinex","SOLUSD",1729885806102,15.29750016,168.24,168.18,15.29750016]
["bitfinex","SOLUSD",1729885806419,15.29750016,168.21,168.16,15.29750016]
["bitfinex","SOLUSD",1729885806620,15.29750016,168.23,168.17,15.29750016]
["bitfinex","SOLUSD",1729885806921,6.83435332,168.27,168.15,0.1]
["bitfinex","SOLUSD",1729885807122,15.29750016,168.24,168.19,15.29750016]
["bitfinex","SOLUSD",1729885807621,15.29750016,168.25,168.19,15.29750016]
["bitfinex","SOLUSD",1729885807801,15.29750016,168.24,168.18,15.29750016]
["bitfinex","SOLUSD",1729885808007,15.29750016,168.22,168.16,15.29750016]
["bitfinex","SOLUSD",1729885808226,15.29750016,168.2,168.15,15.29750016]
["bitfinex","SOLUSD",1729885808518,15.29750016,168.2,168.16,1.94058099]
["bitfinex","SOLUSD",1729885808719,15.29750016,168.2,168.15,15.29750016]
["bitfinex","SOLUSD",1729885808925,15.29750016,168.21,168.15,15.29750016]
["bitfinex","SOLUSD",1729885809101,0.8915686,168.24,168.13,15.7345]
["bitfinex","SOLUSD",1729885809102,15.29750016,168.22,168.17,15.29750016]
["bitfinex","SOLUSD",1729885809305,15.29750016,168.23,168.18,15.29750016]
["bitfinex","SOLUSD",1729885811030,0.8915686,168.24,168.21,15.29750016]
["bitfinex","SOLUSD",1729885811235,15.29750016,168.24,168.19,15.29750016]
["bitfinex","SOLUSD",1729885811412,15.29750016,168.24,168.19,0.12549]
["bitfinex","SOLUSD",1729885811735,15.29750016,168.26,168.2,15.29750016]
["bitfinex","SOLUSD",1729885812426,15.29750016,168.25,168.19,15.42299016]
["bitfinex","SOLUSD",1729885812814,15.29750016,168.26,168.21,15.29750016]
["bitfinex","SOLUSD",1729885813028,15.29750016,168.24,168.19,15.29750016]
["bitfinex","SOLUSD",1729885813421,15.29750016,168.25,168.19,15.29750016]
["bitfinex","SOLUSD",1729885814033,15.29750016,168.24,168.18,15.29750016]
["bitfinex","SOLUSD",1729885814350,15.29750016,168.22,168.17,15.29750016]
["bitfinex","SOLUSD",1729885816032,15.29750016,168.2,168.15,15.29750016]
["bitfinex","SOLUSD",1729885816237,15.29750016,168.17,168.13,15.7345]
["bitfinex","SOLUSD",1729885816428,15.29750016,168.18,168.13,15.7345]
["bitfinex","SOLUSD",1729885816733,15.29750016,168.18,168.13,31.03200016]
["bitfinex","SOLUSD",1729885817232,15.29750016,168.19,168.13,31.03200016]
["bitfinex","SOLUSD",1729885817534,15.29750016,168.21,168.15,15.29750016]
["bitfinex","SOLUSD",1729885817917,15.29750016,168.2,168.15,15.29750016]
["bitfinex","SOLUSD",1729885818534,21.87810016,168.22,168.17,15.29750016]
["bitfinex","SOLUSD",1729885818718,0.89159916,168.23,168.19,15.29750016]
["bitfinex","SOLUSD",1729885819117,21.63230016,168.26,168.2,15.29750016]
["bitfinex","SOLUSD",1729885819318,15.29750016,168.25,168.2,15.29750016]
["bitfinex","SOLUSD",1729885820433,15.29750016,168.25,168.14,0.22549]
["bitfinex","SOLUSD",1729885820434,24.46187535,168.24,168.18,24.46187535]
["bitfinex","SOLUSD",1729885821017,24.46187535,168.25,168.2,24.46187535]
["bitfinex","SOLUSD",1729885821221,24.46187535,168.25,168.19,24.46187535]
["bitfinex","SOLUSD",1729885822337,24.46187535,168.24,168.19,24.46187535]
["bitfinex","SOLUSD",1729885822639,24.46187535,168.24,168.18,24.46187535]
["bitfinex","SOLUSD",1729885822811,24.46187535,168.24,168.18,26.36872478]
["bitfinex","SOLUSD",1729885823139,24.46187535,168.24,168.18,24.46187535]
["bitfinex","SOLUSD",1729885823338,24.46187535,168.22,168.17,0.12549]
["bitfinex","SOLUSD",1729885823522,24.46187535,168.22,168.17,24.58736535]
["bitfinex","SOLUSD",1729885823915,24.46187535,168.23,168.17,24.58736535]
["bitfinex","SOLUSD",1729885824121,24.46187535,168.22,168.17,24.58736535]
["bitfinex","SOLUSD",1729885824341,24.46187535,168.2,168.15,0.12549]
["bitfinex","SOLUSD",1729885824627,24.46187535,168.2,168.14,24.58736535]
["bitfinex","SOLUSD",1729885824820,24.46187535,168.19,168.14,24.58736535]
["bitfinex","SOLUSD",1729885825229,24.46187535,168.18,168.13,15.7345]
["bitfinex","SOLUSD",1729885825426,24.46187535,168.18,168.12,30.63591143]
["bitfinex","SOLUSD",1729885825427,24.46187535,168.16,168.12,6.17403608]
["bitfinex","SOLUSD",1729885825637,24.46187535,168.17,168.11,24.46187535]
["bitfinex","SOLUSD",1729885825918,24.46187535,168.18,168.12,24.46187535]
["bitfinex","SOLUSD",1729885826116,5.9459,168.19,168.13,24.46187535]
["bitfinex","SOLUSD",1729885826315,24.46187535,168.18,168.13,24.46187535]
["bitfinex","SOLUSD",1729885826534,24.46187535,168.19,168.13,24.46187535]
["bitfinex","SOLUSD",1729885827124,24.46187535,168.18,168.14,1.90684943]
["bitfinex","SOLUSD",1729885827327,24.46187535,168.18,168.13,24.46187535]
["bitfinex","SOLUSD",1729885827527,24.46187535,168.18,168.14,1.90684943]
["bitfinex","SOLUSD",1729885827741,24.46187535,168.18,168.13,24.46187535]
["bitfinex","SOLUSD",1729885828925,24.46187535,168.18,168.12,24.46187535]
["bitfinex","SOLUSD",1729885829223,24.46187535,168.17,168.11,24.46187535]
["bitfinex","SOLUSD",1729885829421,24.46187535,168.15,168.1,6.17550521]
["bitfinex","SOLUSD",1729885829622,24.46187535,168.16,168.1,24.46187535]
["bitfinex","SOLUSD",1729885829940,24.46187535,168.16,168.1,30.63754992]
["bitfinex","SOLUSD",1729885830128,24.46187535,168.16,168.11,24.46187535]
["bitfinex","SOLUSD",1729885830643,24.46187535,168.15,168.1,30.63754992]
["bitfinex","SOLUSD",1729885830951,24.46187535,168.16,168.11,26.36872478]
["bitfinex","SOLUSD",1729885831138,24.46187535,168.16,168.11,24.46187535]
["bitfinex","SOLUSD",1729885831345,24.46187535,168.17,168.11,24.46187535]
["bitfinex","SOLUSD",1729885831525,30.82337535,168.18,168.12,24.46187535]
["bitfinex","SOLUSD",1729885831845,24.46187535,168.17,168.11,24.46187535]
["bitfinex","SOLUSD",1729885832143,24.46187535,168.15,168.1,30.63754992]
["bitfinex","SOLUSD",1729885832340,24.46187535,168.16,168.11,24.46187535]
["bitfinex","SOLUSD",1729885833148,24.46187535,168.17,168.11,24.46187535]
["bitfinex","SOLUSD",1729885833362,24.46187535,168.16,168.11,24.46187535]
["bitfinex","SOLUSD",1729885833725,24.46187535,168.16,168.1,6.17567457]
["bitfinex","SOLUSD",1729885834037,24.46187535,168.13,168.07,24.46187535]
["bitfinex","SOLUSD",1729885834530,24.46187535,168.13,168.08,24.46187535]
["bitfinex","SOLUSD",1729885835239,24.46187535,168.13,168.09,1.90684943]
["bitfinex","SOLUSD",1729885835432,24.46187535,168.13,168.07,24.46187535]
["bitfinex","SOLUSD",1729885836031,24.46187535,168.13,168.08,24.46187535]
["bitfinex","SOLUSD",1729885836233,24.46187535,168.14,168.08,24.46187535]
["bitfinex","SOLUSD",1729885836430,24.46187535,168.14,168.06,0.12549]
["bitfinex","SOLUSD",1729885836638,24.46187535,168.12,168.07,24.46187535]
["bitfinex","SOLUSD",1729885837331,24.46187535,168.11,168.05,46.04625574]
["bitfinex","SOLUSD",1729885837532,24.46187535,168.09,168.05,6.17378039]
["bitfinex","SOLUSD",1729885837735,24.46187535,168.09,168.01,15.8463]
["bitfinex","SOLUSD",1729885837736,24.46187535,168.09,168.03,24.46187535]
["bitfinex","SOLUSD",1729885838438,24.46187535,168.09,168.04,24.46187535]
["bitfinex","SOLUSD",1729885839453,24.46187535,168.1,168.04,24.46187535]
["bitfinex","SOLUSD",1729885839844,24.46187535,168.1,168.05,24.46187535]
["bitfinex","SOLUSD",1729885840048,24.46187535,168.09,168.02,6.17525841]
["bitfinex","SOLUSD",1729885840354,15.31925062,168.09,168.03,15.31925062]
["bitfinex","SOLUSD",1729885841361,15.31925062,168.09,168.04,15.31925062]
["bitfinex","SOLUSD",1729885841532,15.31925062,168.1,168.04,15.31925062]
["bitfinex","SOLUSD",1729885841851,15.31925062,168.1,168.05,15.31925062]
["bitfinex","SOLUSD",1729885842035,15.31925062,168.09,168.04,15.31925062]
["bitfinex","SOLUSD",1729885842248,15.31925062,168.08,168.03,15.31925062]
["bitfinex","SOLUSD",1729885842552,15.31925062,168.07,168.02,21.49450903]
["bitfinex","SOLUSD",1729885842741,15.31925062,168.07,168.02,6.17525841]
["bitfinex","SOLUSD",1729885843055,15.31925062,168.06,168.02,6.17525841]
["bitfinex","SOLUSD",1729885843558,15.31925062,168.07,168.02,21.49450903]
["bitfinex","SOLUSD",1729885844455,15.31925062,168.07,168.02,6.17525841]
["bitfinex","SOLUSD",1729885844843,15.31925062,168.07,168.02,21.49450903]
["bitfinex","SOLUSD",1729885845048,16.21163662,168.08,168.02,21.49450903]
["bitfinex","SOLUSD",1729885845460,15.31925062,168.07,168.02,21.49450903]
["bitfinex","SOLUSD",1729885845953,15.31925062,168.07,168.02,6.17525841]
["bitfinex","SOLUSD",1729885846453,0.892386,168.08,168.02,6.17525841]
["bitfinex","SOLUSD",1729885846454,15.31925062,168.08,168.03,15.31925062]
["bitfinex","SOLUSD",1729885847250,15.31925062,168.08,168.02,21.49450903]
["bitfinex","SOLUSD",1729885847453,16.21168113,168.08,168.02,21.49450903]
["bitfinex","SOLUSD",1729885847754,16.21168113,168.08,168.03,15.31925062]
["bitfinex","SOLUSD",1729885848455,0.89243051,168.08,168.03,15.31925062]
["bitfinex","SOLUSD",1729885849633,6.4701,168.11,168.05,15.31925062]
["bitfinex","SOLUSD",1729885849847,15.31925062,168.1,168.05,15.31925062]
["bitfinex","SOLUSD",1729885850040,21.78935062,168.11,168.06,15.31925062]
["bitfinex","SOLUSD",1729885850246,15.31925062,168.13,168.08,15.31925062]
["bitfinex","SOLUSD",1729885850449,0.89213124,168.13,168.11,15.31925062]
["bitfinex","SOLUSD",1729885850659,15.31925062,168.12,168.07,15.31925062]
["bitfinex","SOLUSD",1729885851038,15.31925062,168.13,168.08,15.31925062]
["bitfinex","SOLUSD",1729885851369,15.31925062,168.12,168.07,15.31925062]
["bitfinex","SOLUSD",1729885851562,15.31925062,168.13,168.08,15.31925062]
["bitfinex","SOLUSD",1729885851750,15.31925062,168.1,168.03,6.29685644]
["bitfinex","SOLUSD",1729885852068,15.31925062,168.1,168.04,15.31925062]
["bitfinex","SOLUSD",1729885852260,15.31925062,168.09,168.03,21.49061706]
["bitfinex","SOLUSD",1729885852640,15.31925062,168.09,168.04,15.31925062]
["bitfinex","SOLUSD",1729885853054,15.31925062,168.09,168.05,1.90684943]
["bitfinex","SOLUSD",1729885853264,15.31925062,168.09,168.04,15.31925062]
["bitfinex","SOLUSD",1729885854253,6.84075121,168.11,168.03,6.17136644]
["bitfinex","SOLUSD",1729885854254,15.31925062,168.07,168.03,6.17136644]
["bitfinex","SOLUSD",1729885854451,15.31925062,168.05,168.03,6.17136644]
["bitfinex","SOLUSD",1729885855045,15.31925062,168.04,168.03,6.17136644]
["bitfinex","SOLUSD",1729885855597,15.31925062,168.04,167.97,15.31925062]
["bitfinex","SOLUSD",1729885855756,15.31925062,168.02,167.97,15.31925062]
["bitfinex","SOLUSD",1729885857282,15.31925062,168.03,167.97,15.31925062]
["bitfinex","SOLUSD",1729885857669,15.31925062,168.04,167.99,15.31925062]
["bitfinex","SOLUSD",1729885857965,21.34495062,168.08,168.02,15.31925062]
["bitfinex","SOLUSD",1729885858160,15.31925062,168.07,168.02,15.31925062]
["bitfinex","SOLUSD",1729885858369,15.31925062,168.07,168.01,15.31925062]
["bitfinex","SOLUSD",1729885858546,16.21185847,168.05,167.99,15.31925062]
["bitfinex","SOLUSD",1729885858746,15.31925062,168.04,167.99,15.31925062]
["bitfinex","SOLUSD",1729885859147,15.31925062,168.03,167.98,15.31925062]
["bitfinex","SOLUSD",1729885859560,15.31925062,168.03,167.97,15.44474062]
["bitfinex","SOLUSD",1729885859984,15.31925062,168.03,167.98,15.31925062]
["bitfinex","SOLUSD",1729885860173,15.31925062,168.04,167.99,15.31925062]
["bitfinex","SOLUSD",1729885860471,15.31925062,168.05,168.0,15.31925062]
["bitfinex","SOLUSD",1729885860674,15.31925062,168.05,167.99,15.31925062]
["bitfinex","SOLUSD",1729885860866,11.9752,168.08,167.97,15.44474062]
["bitfinex","SOLUSD",1729885860867,15.31925062,168.03,167.97,15.44474062]
["bitfinex","SOLUSD",1729885861067,15.31925062,168.03,167.98,15.31925062]
["bitfinex","SOLUSD",1729885861271,15.31925062,168.03,167.97,15.44474062]
["bitfinex","SOLUSD",1729885862154,15.31925062,168.0,167.96,6.17456802]
["bitfinex","SOLUSD",1729885862362,15.31925062,167.99,167.96,6.17456802]
["bitfinex","SOLUSD",1729885862575,0.89270977,168.02,167.96,6.17456802]
["bitfinex","SOLUSD",1729885862576,15.31925062,167.98,167.96,6.17456802]
["bitfinex","SOLUSD",1729885862811,15.31925062,167.97,167.96,6.17456802]
["bitfinex","SOLUSD",1729885862983,6.4834,168.01,167.92,30.38175062]
["bitfinex","SOLUSD",1729885862984,15.31925062,167.98,167.92,30.38175062]
["bitfinex","SOLUSD",1729885863284,6.4834,168.01,167.93,15.31925062]
["bitfinex","SOLUSD",1729885863285,15.31925062,167.99,167.93,15.31925062]
["bitfinex","SOLUSD",1729885863867,15.31925062,167.99,167.94,15.31925062]
["bitfinex","SOLUSD",1729885864066,15.31925062,167.99,167.93,15.31925062]
["bitfinex","SOLUSD",1729885864384,15.31925062,167.99,167.94,15.31925062]
["bitfinex","SOLUSD",1729885864758,15.31925062,168.0,167.94,15.31925062]
["bitfinex","SOLUSD",1729885865162,15.31925062,167.99,167.94,15.31925062]
["bitfinex","SOLUSD",1729885867984,16.21214073,167.99,167.94,15.31925062]
["bitfinex","SOLUSD",1729885868277,16.21214073,167.99,167.91,6.77022722]
["bitfinex","SOLUSD",1729885868278,15.31925062,167.95,167.91,6.77022722]
["bitfinex","SOLUSD",1729885868462,15.31925062,167.92,167.91,0.59483911]
["bitfinex","SOLUSD",1729885869283,15.31925062,167.93,167.91,0.59483911]
["bitfinex","SOLUSD",1729885869662,16.21227089,167.96,167.91,15.91408973]
["bitfinex","SOLUSD",1729885869859,0.89302027,167.96,167.92,15.31925062]
["bitfinex","SOLUSD",1729885870070,0.89302027,167.96,167.91,0.59483911]
["bitfinex","SOLUSD",1729885870071,0.89302027,167.96,167.93,15.31925062]
["bitfinex","SOLUSD",1729885870277,0.89289011,167.99,167.95,15.31925062]
["bitfinex","SOLUSD",1729885870556,15.31925062,168.02,167.97,15.31925062]
["bitfinex","SOLUSD",1729885872478,16.21207751,168.03,167.97,15.31925062]
["bitfinex","SOLUSD",1729885872875,15.31925062,168.02,167.97,15.31925062]
["bitfinex","SOLUSD",1729885873075,16.21207751,168.03,167.98,15.44474062]
["bitfinex","SOLUSD",1729885873385,0.89282689,168.03,168.0,15.31925062]
["bitfinex","SOLUSD",1729885873688,0.89282689,168.03,168.02,15.31925062]
["bitfinex","SOLUSD",1729885873891,21.81895062,168.1,168.02,15.31925062]
["bitfinex","SOLUSD",1729885874095,12.4472,168.14,168.01,15.2342]
["bitfinex","SOLUSD",1729885874305,15.31925062,168.13,168.07,15.31925062]
["bitfinex","SOLUSD",1729885874591,16.21151799,168.12,168.07,15.31925062]
["bitfinex","SOLUSD",1729885874774,15.31925062,168.1,168.05,15.31925062]
["bitfinex","SOLUSD",1729885875393,15.31925062,168.1,168.04,15.31925062]
["bitfinex","SOLUSD",1729885875564,15.31925062,168.09,168.03,15.31925062]
["bitfinex","SOLUSD",1729885875874,15.31925062,168.1,168.05,15.44474062]
["bitfinex","SOLUSD",1729885876079,0.89226737,168.12,168.08,15.31925062]
["bitfinex","SOLUSD",1729885876266,24.4891283,168.16,168.02,0.45098]
["bitfinex","SOLUSD",1729885876763,24.4891283,168.16,168.04,0.25098]
["bitfinex","SOLUSD",1729885876966,24.4891283,168.16,168.1,24.4891283]
["bitfinex","SOLUSD",1729885877166,0.89200527,168.16,168.13,24.4891283]
["bitfinex","SOLUSD",1729885877402,30.6807283,168.18,168.13,24.4891283]
["bitfinex","SOLUSD",1729885877403,6.1916,168.18,168.13,24.4891283]
["bitfinex","SOLUSD",1729885877602,30.6807283,168.18,168.13,24.4891283]
["bitfinex","SOLUSD",1729885878793,24.4891283,168.17,168.11,26.21197773]
["bitfinex","SOLUSD",1729885878970,24.4891283,168.16,168.1,41.1389283]
["bitfinex","SOLUSD",1729885879290,24.4891283,168.17,168.12,24.4891283]
["bitfinex","SOLUSD",1729885879467,7.0835151,168.18,168.14,24.4891283]
["bitfinex","SOLUSD",1729885879882,0.8919151,168.18,168.14,24.4891283]
["bitfinex","SOLUSD",1729885880088,0.8919151,168.18,168.15,24.4891283]
["bitfinex","SOLUSD",1729885880284,25.3810434,168.18,168.12,24.4891283]
["bitfinex","SOLUSD",1729885880580,25.3810434,168.18,168.11,24.4891283]
["bitfinex","SOLUSD",1729885880581,24.4891283,168.16,168.11,24.4891283]
["bitfinex","SOLUSD",1729885881173,24.4891283,168.17,168.11,24.4891283]
["bitfinex","SOLUSD",1729885881396,6.8381151,168.18,168.11,24.4891283]
["bitfinex","SOLUSD",1729885881397,24.4891283,168.16,168.11,24.4891283]
["bitfinex","SOLUSD",1729885881985,24.4891283,168.16,168.1,16.6498]
["bitfinex","SOLUSD",1729885881986,24.4891283,168.16,168.1,41.1389283]
["bitfinex","SOLUSD",1729885882183,24.4891283,168.14,168.09,24.4891283]
["bitfinex","SOLUSD",1729885882375,24.4891283,168.15,168.09,24.4891283]
["bitfinex","SOLUSD",1729885882693,24.4891283,168.15,168.1,24.4891283]
["bitfinex","SOLUSD",1729885883069,24.4891283,168.15,168.09,24.4891283]
["bitfinex","SOLUSD",1729885883571,24.4891283,168.12,168.06,39.6216283]
["bitfinex","SOLUSD",1729885883965,24.4891283,168.1,168.05,24.4891283]
["bitfinex","SOLUSD",1729885884790,24.4891283,168.11,168.06,24.4891283]
["bitfinex","SOLUSD",1729885885095,24.4891283,168.13,168.08,24.4891283]
["bitfinex","SOLUSD",1729885885392,0.89201109,168.15,168.11,24.4891283]
["bitfinex","SOLUSD",1729885887267,25.38113939,168.15,168.09,24.4891283]
["bitfinex","SOLUSD",1729885887472,24.4891283,168.14,168.09,24.4891283]
["bitfinex","SOLUSD",1729885888589,25.38113939,168.15,168.09,24.4891283]
["bitfinex","SOLUSD",1729885888982,24.4891283,168.16,168.1,24.4891283]
["bitfinex","SOLUSD",1729885889294,24.4891283,168.16,168.11,24.4891283]
["bitfinex","SOLUSD",1729885889513,31.6466434,168.18,168.13,24.4891283]
["bitfinex","SOLUSD",1729885889883,7.1575151,168.18,168.14,24.4891283]
["bitfinex","SOLUSD",1729885890299,7.1575151,168.18,168.13,24.4891283]
["bitfinex","SOLUSD",1729885891684,31.6466434,168.18,168.13,24.4891283]
["bitfinex","SOLUSD",1729885892400,31.6466434,168.18,168.12,24.4891283]
["bitfinex","SOLUSD",1729885892707,31.6466434,168.18,168.13,1.72284943]
["bitfinex","SOLUSD",1729885892884,24.4891283,168.17,168.13,1.72284943]
["bitfinex","SOLUSD",1729885893083,24.4891283,168.17,168.12,24.4891283]
["bitfinex","SOLUSD",1729885894081,24.4891283,168.16,168.1,24.4891283]
["bitfinex","SOLUSD",1729885894582,24.4891283,168.16,168.11,24.4891283]
["bitfinex","SOLUSD",1729885895290,24.4891283,168.16,168.12,1.72284943]
["bitfinex","SOLUSD",1729885895483,24.4891283,168.16,168.11,24.4891283]
["bitfinex","SOLUSD",1729885895902,24.4891283,168.14,168.09,40.5395283]
["bitfinex","SOLUSD",1729885896098,7.1575151,168.18,168.02,6.4959]
["bitfinex","SOLUSD",1729885896099,24.4891283,168.13,168.07,24.4891283]
["bitfinex","SOLUSD",1729885896306,15.31390459,168.11,168.06,15.31390459]
["bitfinex","SOLUSD",1729885897289,15.31390459,168.12,168.06,15.31390459]
["bitfinex","SOLUSD",1729885897487,15.31390459,168.16,168.11,15.31390459]
["bitfinex","SOLUSD",1729885897706,15.31390459,168.17,168.12,15.31390459]
["bitfinex","SOLUSD",1729885898177,15.31390459,168.16,168.1,15.31390459]
["bitfinex","SOLUSD",1729885898381,24.48846725,168.15,168.1,24.48846725]
["bitfinex","SOLUSD",1729885898883,24.48846725,168.16,168.1,24.48846725]
["bitfinex","SOLUSD",1729885899084,24.48846725,168.16,168.09,0.12549]
["bitfinex","SOLUSD",1729885899085,24.48846725,168.17,168.12,24.48846725]
["bitfinex","SOLUSD",1729885899417,24.48846725,168.21,168.16,24.48846725]
["bitfinex","SOLUSD",1729885900012,24.48846725,168.2,168.15,24.48846725]
["bitfinex","SOLUSD",1729885901183,25.38025196,168.2,168.15,24.48846725]
["bitfinex","SOLUSD",1729885901582,25.38025196,168.2,168.16,1.62684943]
["bitfinex","SOLUSD",1729885901808,25.38025196,168.2,168.15,24.48846725]
["bitfinex","SOLUSD",1729885902112,24.48846725,168.19,168.14,24.48846725]
["bitfinex","SOLUSD",1729885903306,24.48846725,168.19,168.13,39.69076725]
["bitfinex","SOLUSD",1729885903504,24.48846725,168.17,168.13,15.2023]
["bitfinex","SOLUSD",1729885903706,24.48846725,168.17,168.11,24.48846725]
["bitfinex","SOLUSD",1729885904007,24.48846725,168.15,168.1,26.21131668]
["bitfinex","SOLUSD",1729885904212,24.48846725,168.16,168.11,24.48846725]
["bitfinex","SOLUSD",1729885904591,24.48846725,168.17,168.12,24.48846725]
["bitfinex","SOLUSD",1729885905105,24.48846725,168.13,168.07,40.68886725]
["bitfinex","SOLUSD",1729885905309,24.48846725,168.12,168.07,40.68886725]
["bitfinex","SOLUSD",1729885905904,24.48846725,168.1,168.05,24.48846725]
["bitfinex","SOLUSD",1729885906104,24.48846725,168.1,168.04,24.48846725]
["bitfinex","SOLUSD",1729885906603,24.48846725,168.1,168.05,24.48846725]
["bitfinex","SOLUSD",1729885907606,24.48846725,168.1,168.04,24.48846725]
["bitfinex","SOLUSD",1729885908103,24.48846725,168.1,168.05,1.72284943]
["bitfinex","SOLUSD",1729885908309,24.48846725,168.1,168.04,24.48846725]
["bitfinex","SOLUSD",1729885908700,24.48846725,168.1,168.05,24.48846725]
["bitfinex","SOLUSD",1729885908907,24.48846725,168.06,168.03,6.18043982]
["bitfinex","SOLUSD",1729885909099,24.48846725,168.06,168.01,24.48846725]
["bitfinex","SOLUSD",1729885909508,24.48846725,168.07,168.01,24.48846725]
["bitfinex","SOLUSD",1729885910219,24.48846725,168.09,168.03,24.48846725]
["bitfinex","SOLUSD",1729885910391,24.48846725,168.13,168.08,24.48846725]
["bitfinex","SOLUSD",1729885910718,26.9462,168.14,168.0,24.48846725]
["bitfinex","SOLUSD",1729885910887,12.0777,168.14,168.01,15.768]
["bitfinex","SOLUSD",1729885911513,12.97002096,168.14,168.01,15.768]
["bitfinex","SOLUSD",1729885911710,0.12549,168.13,168.02,1.49422943]
["bitfinex","SOLUSD",1729885911929,12.97002096,168.14,167.98,6.18318665]
["bitfinex","SOLUSD",1729885911930,24.48846725,168.02,167.98,6.18318665]
["bitfinex","SOLUSD",1729885912208,24.48846725,168.03,167.97,24.48846725]
["bitfinex","SOLUSD",1729885912415,24.48846725,168.03,167.98,24.48846725]
["bitfinex","SOLUSD",1729885913119,24.48846725,168.03,167.97,24.48846725]
["bitfinex","SOLUSD",1729885913416,24.48846725,168.03,167.98,0.12549]
["bitfinex","SOLUSD",1729885914325,24.48846725,168.01,167.96,1.49422943]
["bitfinex","SOLUSD",1729885914495,5.9502,168.06,167.95,6.18466082]
["bitfinex","SOLUSD",1729885914496,24.48846725,167.97,167.95,6.18466082]
["bitfinex","SOLUSD",1729885914814,24.48846725,167.96,167.91,0.59483911]
["bitfinex","SOLUSD",1729885915020,24.48846725,167.95,167.91,0.59483911]
["bitfinex","SOLUSD",1729885915937,30.44096725,168.0,167.91,0.59483911]
["bitfinex","SOLUSD",1729885915938,24.48846725,167.93,167.91,0.59483911]
["bitfinex","SOLUSD",1729885916214,24.48846725,167.97,167.92,24.48846725]
["bitfinex","SOLUSD",1729885916511,24.48846725,167.94,167.91,0.59483911]
["bitfinex","SOLUSD",1729885916740,0.89291604,167.98,167.91,0.59483911]
["bitfinex","SOLUSD",1729885917094,12.1396,168.0,167.91,0.59483911]
["bitfinex","SOLUSD",1729885917694,24.48846725,167.95,167.91,0.59483911]
["bitfinex","SOLUSD",1729885918302,24.48846725,167.94,167.91,0.59483911]
["bitfinex","SOLUSD",1729885918518,0.3569,167.97,167.91,0.59483911]
["bitfinex","SOLUSD",1729885918713,24.48846725,167.93,167.91,0.59483911]
["bitfinex","SOLUSD",1729885918914,24.48846725,167.94,167.91,0.59483911]
["bitfinex","SOLUSD",1729885919115,30.92186725,167.92,167.91,0.59483911]
["bitfinex","SOLUSD",1729885921039,0.1,167.96,167.91,0.59483911]
["bitfinex","SOLUSD",1729885921201,0.89329574,167.95,167.91,0.59483911]
["bitfinex","SOLUSD",1729885922316,24.48846725,167.92,167.91,0.59483911]
["bitfinex","SOLUSD",1729885923628,0.89329574,167.95,167.91,0.59483911]
["bitfinex","SOLUSD",1729885923831,24.48846725,167.94,167.91,0.59483911]
["bitfinex","SOLUSD",1729885925123,24.48846725,167.95,167.91,0.59483911]
["bitfinex","SOLUSD",1729885925307,24.48846725,167.94,167.91,0.59483911]
["bitfinex","SOLUSD",1729885925505,24.48846725,167.93,167.91,0.59483911]
["bitfinex","SOLUSD",1729885926313,12.6835,167.97,167.91,0.59483911]
["bitfinex","SOLUSD",1729885926314,24.48846725,167.92,167.91,0.59483911]
["bitfinex","SOLUSD",1729885926705,24.48846725,167.93,167.91,0.59483911]
["bitfinex","SOLUSD",1729885928619,24.48846725,167.92,167.91,0.59483911]
["bitfinex","SOLUSD",1729885928930,0.3569,167.97,167.92,0.12549]
["bitfinex","SOLUSD",1729885929131,0.3569,167.97,167.92,24.61395725]
["bitfinex","SOLUSD",1729885929442,24.84536725,167.97,167.92,0.12549]
["bitfinex","SOLUSD",1729885929734,24.48846725,167.97,167.92,0.12549]
["bitfinex","SOLUSD",1729885929944,24.48846725,167.96,167.92,0.12549]
["bitfinex","SOLUSD",1729885930309,24.48846725,167.93,167.91,0.59483911]
["bitfinex","SOLUSD",1729885930634,24.48846725,167.95,167.91,0.59483911]
["bitfinex","SOLUSD",1729885930839,24.48846725,167.94,167.91,0.59483911]
["bitfinex","SOLUSD",1729885932246,24.48846725,167.93,167.91,0.59483911]
["bitfinex","SOLUSD",1729885932638,24.48846725,167.92,167.91,0.59483911]
["bitfinex","SOLUSD",1729885933135,0.12549,167.98,167.91,0.59483911]
["bitfinex","SOLUSD",1729885933438,24.48846725,167.93,167.91,0.59483911]
["bitfinex","SOLUSD",1729885933641,24.48846725,167.94,167.91,0.59483911]
["bitfinex","SOLUSD",1729885933938,24.48846725,167.95,167.91,0.59483911]
["bitfinex","SOLUSD",1729885934518,24.48846725,167.97,167.92,24.48846725]
["bitfinex","SOLUSD",1729885934722,24.48846725,167.98,167.92,24.48846725]
["bitfinex","SOLUSD",1729885934929,24.48846725,167.97,167.92,24.48846725]
["bitfinex","SOLUSD",1729885935236,24.48846725,167.96,167.92,0.12549]
["bitfinex","SOLUSD",1729885935735,24.48846725,167.98,167.93,15.1783]
["bitfinex","SOLUSD",1729885935938,24.48846725,167.98,167.93,39.66676725]
["bitfinex","SOLUSD",1729885936435,24.48846725,167.98,167.93,15.1783]
["bitfinex","SOLUSD",1729885937942,24.48846725,168.0,167.95,24.48846725]
["bitfinex","SOLUSD",1729885938341,5.9509,168.05,167.98,24.48846725]
["bitfinex","SOLUSD",1729885938549,24.48846725,168.03,167.98,24.48846725]
["bitfinex","SOLUSD",1729885939243,24.48846725,168.07,168.02,24.61395725]
["bitfinex","SOLUSD",1729885939543,5.9488,168.1,168.02,0.12549]
["bitfinex","SOLUSD",1729885939840,0.3569,168.05,168.02,0.12549]
["bitfinex","SOLUSD",1729885940938,0.3569,168.05,168.02,24.61395725]
["bitfinex","SOLUSD",1729885943726,0.3569,168.05,168.04,24.48846725]
["bitfinex","SOLUSD",1729885943927,0.3569,168.05,168.04,24.73944725]
["bitfinex","SOLUSD",1729885948440,0.3569,168.05,168.04,24.61395725]
["bitfinex","SOLUSD",1729885948641,0.3569,168.05,168.04,0.12549]
["bitfinex","SOLUSD",1729885949346,0.3569,168.05,168.04,24.61395725]
["bitfinex","SOLUSD",1729885949850,0.3569,168.05,168.04,0.12549]
["bitfinex","SOLUSD",1729885950938,0.3569,168.05,168.02,24.48846725]
["bitfinex","SOLUSD",1729885951156,0.3569,168.05,168.03,0.12549]
["bitfinex","SOLUSD",1729885951332,0.3569,168.05,168.02,0.12549]
["bitfinex","SOLUSD",1729885952927,0.3569,168.05,168.04,24.61395725]
["bitfinex","SOLUSD",1729885953327,0.3569,168.05,168.04,24.73944725]
["bitfinex","SOLUSD",1729885953529,0.3569,168.05,168.04,0.25098]
["bitfinex","SOLUSD",1729885953763,0.3569,168.05,168.04,24.73944725]
["bitfinex","SOLUSD",1729885957640,0.3569,168.05,168.04,24.83944725]
["bitfinex","SOLUSD",1729885958646,0.3569,168.05,168.04,24.73944725]
["bitfinex","SOLUSD",1729885959532,0.3569,168.05,168.04,26.23367668]
["bitfinex","SOLUSD",1729885959727,0.3569,168.05,168.04,24.73944725]
["bitfinex","SOLUSD",1729885960746,0.3569,168.05,168.04,24.61395725]
["bitfinex","SOLUSD",1729885960949,0.3569,168.05,168.04,24.48846725]
["bitfinex","SOLUSD",1729885961624,0.3569,168.05,168.03,24.48846725]
["bitfinex","SOLUSD",1729885961824,0.3569,168.05,168.02,24.48846725]
["bitfinex","SOLUSD",1729885962044,0.3569,168.05,168.03,0.12549]
["bitfinex","SOLUSD",1729885962246,0.3569,168.05,168.03,0.25098]
["bitfinex","SOLUSD",1729885962447,0.3569,168.05,168.01,24.48846725]
["bitfinex","SOLUSD",1729885962649,0.3569,168.05,168.02,24.48846725]
["bitfinex","SOLUSD",1729885963327,0.3569,168.05,168.01,24.48846725]
["bitfinex","SOLUSD",1729885963731,0.3569,168.05,168.03,24.48846725]
["bitfinex","SOLUSD",1729885964857,0.3569,168.05,168.02,24.48846725]
["bitfinex","SOLUSD",1729885965154,0.3569,168.05,168.03,0.12549]
["bitfinex","SOLUSD",1729885966549,0.3569,168.05,168.02,0.12549]
["bitfinex","SOLUSD",1729885966941,0.3569,168.05,168.03,1.49422943]
["bitfinex","SOLUSD",1729885967343,0.3569,168.05,168.02,0.12549]
["bitfinex","SOLUSD",1729885967550,0.3569,168.05,168.0,24.48846725]
["bitfinex","SOLUSD",1729885967756,0.3569,168.05,168.01,0.12549]
["bitfinex","SOLUSD",1729885968132,0.3569,168.05,168.02,24.48846725]
["bitfinex","SOLUSD",1729885968840,0.3569,168.05,168.01,24.61395725]
["bitfinex","SOLUSD",1729885970239,0.3569,168.05,168.02,15.32051668]
["bitfinex","SOLUSD",1729885970440,0.3569,168.05,168.01,0.12549]
["bitfinex","SOLUSD",1729885970441,0.3569,168.05,168.03,16.81474611]
["bitfinex","SOLUSD",1729885970648,0.3569,168.05,168.03,15.32051668]
["bitfinex","SOLUSD",1729885971049,0.3569,168.05,168.02,15.32051668]
["bitfinex","SOLUSD",1729885971247,0.3569,168.05,168.03,15.44600668]
["bitfinex","SOLUSD",1729885972358,0.3569,168.05,168.04,15.44600668]
["bitfinex","SOLUSD",1729885974164,0.3569,168.05,168.04,16.94023611]
["bitfinex","SOLUSD",1729885974548,0.3569,168.05,168.04,15.57149668]
["bitfinex","SOLUSD",1729885974776,0.3569,168.05,168.04,17.06572611]
["bitfinex","SOLUSD",1729885974932,0.3569,168.05,168.04,15.57149668]
["bitfinex","SOLUSD",1729885975336,0.3569,168.05,168.04,16.94023611]
["bitfinex","SOLUSD",1729885975637,0.3569,168.05,168.04,15.44600668]
["bitfinex","SOLUSD",1729885976149,0.3569,168.05,168.04,0.12549]
["bitfinex","SOLUSD",1729885976360,0.3569,168.05,168.04,16.94023611]
["bitfinex","SOLUSD",1729885976646,0.3569,168.05,168.04,15.44600668]
["bitfinex","SOLUSD",1729885977256,0.3569,168.05,168.04,16.94023611]
["bitfinex","SOLUSD",1729885977963,0.3569,168.05,168.04,15.44600668]
["bitfinex","SOLUSD",1729885979264,0.3569,168.05,168.04,0.12549]
["bitfinex","SOLUSD",1729885979443,0.3569,168.05,168.03,15.32051668]
["bitfinex","SOLUSD",1729885979846,0.3569,168.05,167.99,6.28027064]
["bitfinex","SOLUSD",1729885979847,0.3569,168.05,168.04,15.32051668]
["bitfinex","SOLUSD",1729885980384,0.3569,168.05,168.04,15.44600668]
["bitfinex","SOLUSD",1729885981163,0.3569,168.05,168.04,15.57149668]
["bitfinex","SOLUSD",1729885981856,0.3569,168.05,168.04,0.12549]
["bitfinex","SOLUSD",1729885982056,0.3569,168.05,168.04,15.44600668]
["bitfinex","SOLUSD",1729885983568,0.3569,168.05,168.02,15.32051668]
["bitfinex","SOLUSD",1729885983863,0.3569,168.05,168.04,15.32051668]
["bitfinex","SOLUSD",1729885986669,0.3569,168.05,168.04,15.44600668]
["bitfinex","SOLUSD",1729885987477,0.3569,168.05,168.04,31.17219668]
["bitfinex","SOLUSD",1729885987680,6.0159,168.18,168.13,15.32051668]
["bitfinex","SOLUSD",1729885987860,6.0159,168.18,168.14,15.32051668]
["bitfinex","SOLUSD",1729885988178,6.0159,168.18,168.15,15.32051668]
["bitfinex","SOLUSD",1729885988357,6.0159,168.18,168.14,15.32051668]
["bitfinex","SOLUSD",1729885988556,6.90773988,168.18,168.14,15.32051668]
["bitfinex","SOLUSD",1729885988773,6.90773988,168.18,168.08,0.25098]
["bitfinex","SOLUSD",1729885989069,6.90773988,168.18,168.14,15.32051668]
["bitfinex","SOLUSD",1729885989284,6.90773988,168.18,168.08,15.57149668]
["bitfinex","SOLUSD",1729885989285,15.32051668,168.17,168.12,15.32051668]
["bitfinex","SOLUSD",1729885989491,15.32051668,168.15,168.1,15.32051668]
["bitfinex","SOLUSD",1729885989670,15.32051668,168.14,168.08,15.44600668]
["bitfinex","SOLUSD",1729885989851,15.32051668,168.13,168.07,15.32051668]
["bitfinex","SOLUSD",1729885990055,15.32051668,168.12,168.06,15.32051668]
["bitfinex","SOLUSD",1729885992174,15.32051668,168.12,168.07,15.32051668]
["bitfinex","SOLUSD",1729885993574,15.32051668,168.13,168.08,15.32051668]
["bitfinex","SOLUSD",1729885994493,5.9463,168.17,168.09,15.32051668]
["bitfinex","SOLUSD",1729885994775,15.32051668,168.15,168.1,15.32051668]
["bitfinex","SOLUSD",1729885995079,15.32051668,168.15,168.09,15.32051668]
["bitfinex","SOLUSD",1729885995253,15.32051668,168.13,168.07,15.32051668]
["bitfinex","SOLUSD",1729885996171,15.32051668,168.13,168.08,16.81474611]
["bitfinex","SOLUSD",1729885996376,15.32051668,168.13,168.08,15.32051668]
["bitfinex","SOLUSD",1729885996674,15.32051668,168.13,168.07,15.32051668]
["bitfinex","SOLUSD",1729885997379,15.32051668,168.13,168.08,15.32051668]
["bitfinex","SOLUSD",1729885998367,15.32051668,168.14,168.08,15.32051668]
["bitfinex","SOLUSD",1729885998859,15.32051668,168.13,168.08,15.32051668]
["bitfinex","SOLUSD",1729885999065,15.32051668,168.13,168.05,0.25098]
["bitfinex","SOLUSD",1729885999066,15.32051668,168.13,168.07,15.32051668]
["bitfinex","SOLUSD",1729885999766,15.32051668,168.13,168.08,15.32051668]
["bitfinex","SOLUSD",1729886000075,15.32051668,168.16,168.11,15.32051668]
["bitfinex","SOLUSD",1729886000275,15.32051668,168.15,168.09,15.32051668]
["bitfinex","SOLUSD",1729886001375,15.32051668,168.14,168.08,15.32051668]
["bitfinex","SOLUSD",1729886001966,15.32051668,168.14,168.09,15.32051668]
["bitfinex","SOLUSD",1729886002274,15.32051668,168.15,168.1,15.32051668]
["bitfinex","SOLUSD",1729886002573,15.32051668,168.15,168.09,15.32051668]
["bitfinex","SOLUSD",1729886002963,15.32051668,168.14,168.09,15.32051668]
["bitfinex","SOLUSD",1729886003164,15.32051668,168.12,168.06,15.32051668]
["bitfinex","SOLUSD",1729886003354,15.32051668,168.14,168.08,15.32051668]
["bitfinex","SOLUSD",1729886003555,15.32051668,168.12,168.06,15.32051668]
["bitfinex","SOLUSD",1729886003775,15.32051668,168.13,168.08,15.32051668]
["bitfinex","SOLUSD",1729886003980,0.89202469,168.14,168.09,15.32051668]
["bitfinex","SOLUSD",1729886004204,16.21254137,168.14,168.09,15.32051668]
["bitfinex","SOLUSD",1729886004494,22.16024137,168.14,168.09,15.32051668]
["bitfinex","SOLUSD",1729886004975,22.16024137,168.14,168.08,15.32051668]
["bitfinex","SOLUSD",1729886005782,21.26821668,168.14,168.09,15.32051668]
["bitfinex","SOLUSD",1729886006676,15.32051668,168.14,168.09,15.32051668]
["bitfinex","SOLUSD",1729886006855,21.77353988,168.18,168.11,15.32051668]
["bitfinex","SOLUSD",1729886006856,15.32051668,168.17,168.11,15.32051668]
["bitfinex","SOLUSD",1729886007774,22.22825656,168.18,168.12,15.32051668]
["bitfinex","SOLUSD",1729886007979,15.32051668,168.15,168.1,15.32051668]
["bitfinex","SOLUSD",1729886009078,15.32051668,168.11,168.05,21.5109428]
["bitfinex","SOLUSD",1729886009387,15.32051668,168.12,168.06,15.32051668]
["bitfinex","SOLUSD",1729886010181,21.26851668,168.13,168.07,15.32051668]
["bitfinex","SOLUSD",1729886010370,15.32051668,168.12,168.06,15.32051668]
["bitfinex","SOLUSD",1729886011168,5.948,168.13,168.06,15.32051668]
["bitfinex","SOLUSD",1729886011169,21.26851668,168.13,168.06,15.32051668]
["bitfinex","SOLUSD",1729886011477,21.26851668,168.13,168.07,15.32051668]
["bitfinex","SOLUSD",1729886012381,0.89202442,168.14,168.1,15.32051668]
["bitfinex","SOLUSD",1729886012561,0.89202442,168.14,168.05,6.19042612]
["bitfinex","SOLUSD",1729886012562,0.89202442,168.14,168.11,15.32051668]
["bitfinex","SOLUSD",1729886013519,0.89202442,168.14,168.1,15.32051668]
["bitfinex","SOLUSD",1729886013677,21.26751668,168.15,168.11,1.49422943]
["bitfinex","SOLUSD",1729886013878,21.26751668,168.15,168.09,15.32051668]
["bitfinex","SOLUSD",1729886015068,5.947,168.15,168.09,15.32051668]
["bitfinex","SOLUSD",1729886015378,5.9467,168.16,168.1,15.32051668]
["bitfinex","SOLUSD",1729886015577,5.9467,168.16,168.12,15.32051668]
["bitfinex","SOLUSD",1729886015890,22.22825656,168.18,168.12,15.32051668]
["bitfinex","SOLUSD",1729886016179,5.9465,168.17,168.12,15.32051668]
["bitfinex","SOLUSD",1729886016777,6.90773988,168.18,168.14,15.32051668]
["bitfinex","SOLUSD",1729886017084,12.85373988,168.18,168.13,15.32051668]
["bitfinex","SOLUSD",1729886017589,6.90773988,168.18,168.13,15.32051668]
["bitfinex","SOLUSD",1729886018471,22.22825656,168.18,168.12,15.32051668]
["bitfinex","SOLUSD",1729886018674,21.26681668,168.17,168.11,15.32051668]
["bitfinex","SOLUSD",1729886020482,21.26681668,168.17,168.12,15.32051668]
["bitfinex","SOLUSD",1729886022293,5.9463,168.17,168.12,15.32051668]
["bitfinex","SOLUSD",1729886022679,21.26681668,168.17,168.11,15.32051668]
["bitfinex","SOLUSD",1729886022998,21.26681668,168.17,168.12,15.32051668]
["bitfinex","SOLUSD",1729886023374,5.9463,168.17,168.12,15.32051668]
["bitfinex","SOLUSD",1729886023698,5.9463,168.17,168.13,15.32051668]
["bitfinex","SOLUSD",1729886023880,5.9463,168.17,168.12,15.32051668]
["bitfinex","SOLUSD",1729886025005,6.1582,168.22,168.16,15.32051668]
["bitfinex","SOLUSD",1729886025180,5.9449,168.21,168.16,15.32051668]
["bitfinex","SOLUSD",1729886025904,6.1582,168.22,168.2,15.32051668]
["bitfinex","SOLUSD",1729886026082,6.1582,168.22,168.16,15.32051668]
["bitfinex","SOLUSD",1729886026083,7.04992462,168.22,168.21,15.32051668]
["bitfinex","SOLUSD",1729886026402,7.04992462,168.22,168.11,15.7587]
["bitfinex","SOLUSD",1729886026403,7.04992462,168.22,168.19,15.32051668]
["bitfinex","SOLUSD",1729886026769,7.04992462,168.22,168.17,15.32051668]
["bitfinex","SOLUSD",1729886026975,28.3151413,168.22,168.16,15.32051668]
["bitfinex","SOLUSD",1729886027177,12.99462462,168.22,168.18,15.32051668]
["bitfinex","SOLUSD",1729886027377,7.04992462,168.22,168.18,15.32051668]
["bitfinex","SOLUSD",1729886027785,7.04992462,168.22,168.19,15.32051668]
["bitfinex","SOLUSD",1729886028179,12.99452462,168.22,168.19,15.32051668]
["bitfinex","SOLUSD",1729886028599,12.99452462,168.22,168.18,15.32051668]
["bitfinex","SOLUSD",1729886030701,12.99452462,168.22,168.19,15.32051668]
["bitfinex","SOLUSD",1729886032107,12.99452462,168.22,168.18,15.32051668]
["bitfinex","SOLUSD",1729886033511,28.3150413,168.22,168.17,15.32051668]
["bitfinex","SOLUSD",1729886034614,12.99452462,168.22,168.17,15.32051668]
["bitfinex","SOLUSD",1729886036103,12.1028,168.22,168.17,15.32051668]
["bitfinex","SOLUSD",1729886036295,12.99441961,168.22,168.17,9.78769856]
["bitfinex","SOLUSD",1729886038208,0.89161961,168.22,168.2,9.78769856]
["bitfinex","SOLUSD",1729886039403,5.9443,168.23,168.2,9.78769856]
["bitfinex","SOLUSD",1729886039618,5.9443,168.23,168.19,9.78769856]
["bitfinex","SOLUSD",1729886039913,6.83591961,168.23,168.19,9.78769856]
["bitfinex","SOLUSD",1729886040287,9.78769856,168.21,168.11,15.6587]
["bitfinex","SOLUSD",1729886040521,9.78769856,168.21,168.15,9.78769856]
["bitfinex","SOLUSD",1729886040889,9.78769856,168.22,168.16,9.78769856]
["bitfinex","SOLUSD",1729886041295,5.9449,168.21,168.16,9.78769856]
["bitfinex","SOLUSD",1729886043293,15.73259856,168.21,168.15,9.78769856]
["bitfinex","SOLUSD",1729886044107,5.9449,168.21,168.16,9.78769856]
["bitfinex","SOLUSD",1729886046810,15.75221961,168.23,168.19,9.78769856]
["bitfinex","SOLUSD",1729886046811,0.89161961,168.23,168.19,9.78769856]
["bitfinex","SOLUSD",1729886047036,0.89161961,168.23,168.21,9.78769856]
["bitfinex","SOLUSD",1729886047326,0.89161961,168.23,168.2,9.78769856]
["bitfinex","SOLUSD",1729886048790,5.9432,168.26,168.21,9.78769856]
["bitfinex","SOLUSD",1729886048987,15.72979856,168.29,168.24,9.78769856]
["bitfinex","SOLUSD",1729886049552,9.78769856,168.28,168.23,9.78769856]
["bitfinex","SOLUSD",1729886050196,5.9428,168.27,168.22,9.78769856]
["bitfinex","SOLUSD",1729886050409,6.83422567,168.27,168.23,9.78769856]
["bitfinex","SOLUSD",1729886050595,6.83422567,168.27,168.18,15.4719]
["bitfinex","SOLUSD",1729886050596,0.89142567,168.27,168.25,9.78769856]
["bitfinex","SOLUSD",1729886050797,0.89142567,168.27,168.24,9.78769856]
["bitfinex","SOLUSD",1729886051494,5.9421,168.29,168.24,9.78769856]
["bitfinex","SOLUSD",1729886052432,5.9421,168.29,168.26,9.78769856]
["bitfinex","SOLUSD",1729886052719,6.83340025,168.29,168.25,9.78769856]
["bitfinex","SOLUSD",1729886053501,16.62109881,168.29,168.24,9.78769856]
["bitfinex","SOLUSD",1729886054389,6.83340025,168.29,168.24,9.78769856]
["bitfinex","SOLUSD",1729886055393,16.62109881,168.29,168.24,9.78769856]
["bitfinex","SOLUSD",1729886056014,9.78769856,168.28,168.19,0.25098]
["bitfinex","SOLUSD",1729886056213,9.78769856,168.28,168.23,9.78769856]
["bitfinex","SOLUSD",1729886056397,16.62109881,168.29,168.23,9.78769856]
["bitfinex","SOLUSD",1729886058202,9.78769856,168.27,168.18,15.4719]
["bitfinex","SOLUSD",1729886058412,9.78769856,168.26,168.2,9.78769856]
["bitfinex","SOLUSD",1729886058612,9.78769856,168.24,168.18,25.25959856]
["bitfinex","SOLUSD",1729886058912,9.78769856,168.2,168.14,22.67700703]
["bitfinex","SOLUSD",1729886059112,9.78769856,168.2,168.15,9.78769856]
["bitfinex","SOLUSD",1729886059613,9.78769856,168.19,168.14,26.27409856]
["bitfinex","SOLUSD",1729886059814,9.78769856,168.18,168.14,16.4864]
["bitfinex","SOLUSD",1729886060020,9.78769856,168.17,168.11,9.78769856]
["bitfinex","SOLUSD",1729886060200,5.9442,168.23,168.16,9.78769856]
["bitfinex","SOLUSD",1729886060402,15.73189856,168.23,168.18,9.78769856]
["bitfinex","SOLUSD",1729886060713,15.73189856,168.23,168.11,6.18910836]
["bitfinex","SOLUSD",1729886061019,9.78769856,168.2,168.12,0.25098]
["bitfinex","SOLUSD",1729886061311,9.78769856,168.22,168.16,9.78769856]
["bitfinex","SOLUSD",1729886062006,5.9449,168.21,168.16,9.78769856]
["bitfinex","SOLUSD",1729886062210,5.9449,168.21,168.17,3.72166973]
["bitfinex","SOLUSD",1729886062393,5.9449,168.21,168.16,9.78769856]
["bitfinex","SOLUSD",1729886062914,5.9449,168.21,168.12,0.25098]
["bitfinex","SOLUSD",1729886062915,15.73189856,168.23,168.17,13.50936829]
["bitfinex","SOLUSD",1729886063224,15.73189856,168.23,168.17,9.78769856]
["bitfinex","SOLUSD",1729886064498,9.78769856,168.22,168.16,9.78769856]
["bitfinex","SOLUSD",1729886065320,15.73189856,168.23,168.17,9.78769856]
["bitfinex","SOLUSD",1729886066924,15.73189856,168.23,168.18,9.78769856]
["bitfinex","SOLUSD",1729886067225,15.73189856,168.23,168.17,9.78769856]
["bitfinex","SOLUSD",1729886067827,9.78769856,168.22,168.16,9.78769856]
["bitfinex","SOLUSD",1729886068031,5.9449,168.21,168.16,9.78769856]
["bitfinex","SOLUSD",1729886069131,5.9449,168.21,168.17,9.78769856]
["bitfinex","SOLUSD",1729886069924,5.9446,168.22,168.18,9.78769856]
["bitfinex","SOLUSD",1729886070125,5.9446,168.22,168.12,0.25098]
["bitfinex","SOLUSD",1729886070302,5.9446,168.22,168.18,9.78769856]
["bitfinex","SOLUSD",1729886071698,15.73229856,168.22,168.16,9.78769856]
["bitfinex","SOLUSD",1729886071917,9.78769856,168.17,168.11,6.18817747]
["bitfinex","SOLUSD",1729886072120,9.78769856,168.14,168.1,15.755]
["bitfinex","SOLUSD",1729886072318,0.12549,168.19,168.08,9.78769856]
["bitfinex","SOLUSD",1729886072319,9.78769856,168.13,168.08,9.78769856]
["bitfinex","SOLUSD",1729886072521,9.78769856,168.13,168.06,15.4247]
["bitfinex","SOLUSD",1729886072522,9.78769856,168.13,168.07,9.78769856]
["bitfinex","SOLUSD",1729886072728,9.78769856,168.13,168.09,3.72166973]
["bitfinex","SOLUSD",1729886072916,9.78769856,168.13,168.07,9.78769856]
["bitfinex","SOLUSD",1729886073316,15.73539856,168.14,168.09,9.78769856]
["bitfinex","SOLUSD",1729886073512,0.89200381,168.15,168.13,9.78769856]
["bitfinex","SOLUSD",1729886074224,0.89200381,168.15,168.12,9.78769856]
["bitfinex","SOLUSD",1729886074726,5.9469,168.16,168.12,9.78769856]
["bitfinex","SOLUSD",1729886075428,397.45318865,168.22,168.08,39.15079424]
["bitfinex","SOLUSD",1729886075429,6.07079,168.2,168.14,9.78769856]
["bitfinex","SOLUSD",1729886075625,10.67959019,168.19,168.14,9.78769856]
["bitfinex","SOLUSD",1729886075834,10.67959019,168.19,168.13,9.78769856]
["bitfinex","SOLUSD",1729886076412,5.946,168.18,168.13,9.78769856]
["bitfinex","SOLUSD",1729886077429,15.73369856,168.18,168.13,9.78769856]
["bitfinex","SOLUSD",1729886077621,9.78769856,168.17,168.12,9.78769856]
["bitfinex","SOLUSD",1729886077927,15.73369856,168.18,168.12,9.78769856]
["bitfinex","SOLUSD",1729886078135,9.78769856,168.17,168.12,9.78769856]
["bitfinex","SOLUSD",1729886078444,9.78769856,168.15,168.09,9.78769856]
["bitfinex","SOLUSD",1729886078611,9.78769856,168.15,168.1,9.78769856]
["bitfinex","SOLUSD",1729886078817,9.78769856,168.16,168.1,9.78769856]
["bitfinex","SOLUSD",1729886079012,9.78769856,168.16,168.11,9.78769856]
["bitfinex","SOLUSD",1729886079835,9.78769856,168.15,168.1,9.78769856]
["bitfinex","SOLUSD",1729886080020,10.67968643,168.15,168.09,9.78769856]
["bitfinex","SOLUSD",1729886080218,0.89198787,168.15,168.06,21.61310783]
["bitfinex","SOLUSD",1729886080540,0.89198787,168.15,168.13,15.30531481]
["bitfinex","SOLUSD",1729886081236,0.89198787,168.15,168.11,15.30531481]
["bitfinex","SOLUSD",1729886081546,16.19730268,168.15,168.07,0.12549]
["bitfinex","SOLUSD",1729886081730,0.89198787,168.15,168.1,15.30531481]
["bitfinex","SOLUSD",1729886082029,21.25171481,168.17,168.11,15.30531481]
["bitfinex","SOLUSD",1729886082235,5.9464,168.17,168.12,15.30531481]
["bitfinex","SOLUSD",1729886082824,21.25171481,168.17,168.12,15.30531481]
["bitfinex","SOLUSD",1729886083025,21.25171481,168.17,168.11,15.30531481]
["bitfinex","SOLUSD",1729886084029,15.30531481,168.16,168.11,15.30531481]
["bitfinex","SOLUSD",1729886084232,15.30531481,168.15,168.09,15.30531481]
["bitfinex","SOLUSD",1729886084433,21.25171481,168.17,168.11,15.30531481]
["bitfinex","SOLUSD",1729886084816,21.25171481,168.17,168.12,15.30531481]
["bitfinex","SOLUSD",1729886086937,21.25171481,168.17,168.11,15.30531481]
["bitfinex","SOLUSD",1729886087432,15.30531481,168.17,168.12,15.30531481]
["bitfinex","SOLUSD",1729886088021,15.30531481,168.17,168.08,15.30531481]
["bitfinex","SOLUSD",1729886088022,0.89189163,168.19,168.15,15.30531481]
["bitfinex","SOLUSD",1729886089433,0.89189163,168.19,168.14,15.30531481]
["bitfinex","SOLUSD",1729886089740,22.14280644,168.19,168.13,15.30531481]
["bitfinex","SOLUSD",1729886089948,15.30531481,168.16,168.1,15.30531481]
["bitfinex","SOLUSD",1729886090541,0.89203335,168.16,168.11,15.30531481]
["bitfinex","SOLUSD",1729886090737,15.30531481,168.17,168.11,15.30531481]
["bitfinex","SOLUSD",1729886090939,22.14280644,168.19,168.14,15.30531481]
["bitfinex","SOLUSD",1729886091243,0.89189163,168.19,168.18,15.30531481]
["bitfinex","SOLUSD",1729886091442,0.89189163,168.19,168.18,19.02698454]
["bitfinex","SOLUSD",1729886091645,0.89189163,168.19,168.17,15.30531481]
["bitfinex","SOLUSD",1729886092143,0.89189163,168.19,168.18,15.30531481]
["bitfinex","SOLUSD",1729886092818,5.9445,168.23,168.18,19.02698454]
["bitfinex","SOLUSD",1729886093026,5.9445,168.23,168.18,15.30531481]
["bitfinex","SOLUSD",1729886093821,21.24981481,168.23,168.18,15.30531481]
["bitfinex","SOLUSD",1729886094024,21.24981481,168.23,168.17,15.30531481]
["bitfinex","SOLUSD",1729886094226,0.89179188,168.23,168.18,15.30531481]
["bitfinex","SOLUSD",1729886095051,16.19710669,168.23,168.18,15.30531481]
["bitfinex","SOLUSD",1729886095730,0.89179188,168.23,168.18,15.30531481]
["bitfinex","SOLUSD",1729886095927,0.89179188,168.23,168.19,15.30531481]
["bitfinex","SOLUSD",1729886096128,0.89179188,168.23,168.21,15.30531481]
["bitfinex","SOLUSD",1729886096347,6.5469,168.29,168.22,15.30531481]
["bitfinex","SOLUSD",1729886096645,31.90965178,168.31,168.26,15.30531481]
["bitfinex","SOLUSD",1729886097016,31.90965178,168.31,168.27,3.04507042]
["bitfinex","SOLUSD",1729886097340,5.9415,168.31,168.26,15.30531481]
["bitfinex","SOLUSD",1729886097580,6.83281422,168.31,168.26,15.30531481]
["bitfinex","SOLUSD",1729886097850,22.13812903,168.31,168.26,15.30531481]
["bitfinex","SOLUSD",1729886098142,6.5469,168.33,168.29,15.30531481]
["bitfinex","SOLUSD",1729886098459,15.30531481,168.3,168.24,15.30531481]
["bitfinex","SOLUSD",1729886098627,16.19656218,168.29,168.24,15.30531481]
["bitfinex","SOLUSD",1729886099639,16.19656218,168.29,168.25,2.84509542]
["bitfinex","SOLUSD",1729886099830,15.30531481,168.26,168.21,30.93351481]
["bitfinex","SOLUSD",1729886100161,15.30531481,168.26,168.21,15.6282]
["bitfinex","SOLUSD",1729886100351,15.30531481,168.24,168.19,15.30531481]
["bitfinex","SOLUSD",1729886100671,15.30531481,168.22,168.17,31.09781481]
["bitfinex","SOLUSD",1729886100829,15.30531481,168.23,168.18,15.30531481]
["bitfinex","SOLUSD",1729886101025,7.20313195,168.26,168.19,15.30531481]
["bitfinex","SOLUSD",1729886101223,22.50844676,168.26,168.2,15.30531481]
["bitfinex","SOLUSD",1729886101442,0.89143195,168.26,168.23,15.30531481]
["bitfinex","SOLUSD",1729886101635,0.89143195,168.26,168.22,15.30531481]
["bitfinex","SOLUSD",1729886102055,0.89143195,168.26,168.23,15.30531481]
["bitfinex","SOLUSD",1729886102624,0.89143195,168.26,168.24,2.84509542]
["bitfinex","SOLUSD",1729886102954,16.19674676,168.26,168.21,15.30531481]
["bitfinex","SOLUSD",1729886103147,0.89143195,168.26,168.22,15.30531481]
["bitfinex","SOLUSD",1729886103324,0.89143195,168.26,168.23,15.30531481]
["bitfinex","SOLUSD",1729886103526,0.89143195,168.26,168.22,15.30531481]
["bitfinex","SOLUSD",1729886104554,16.19674676,168.26,168.21,15.30531481]
["bitfinex","SOLUSD",1729886105452,0.89143195,168.26,168.22,15.30531481]
["bitfinex","SOLUSD",1729886106650,16.19674676,168.26,168.21,15.30531481]
["bitfinex","SOLUSD",1729886107341,15.30531481,168.25,168.2,15.30531481]
["bitfinex","SOLUSD",1729886107724,15.30531481,168.23,168.18,15.30531481]
["bitfinex","SOLUSD",1729886108130,15.30531481,168.24,168.18,15.30531481]
["bitfinex","SOLUSD",1729886108339,15.30531481,168.24,168.19,15.30531481]
["bitfinex","SOLUSD",1729886110044,6.83463195,168.26,168.17,15.7925]
["bitfinex","SOLUSD",1729886110045,15.30531481,168.22,168.17,15.7925]
["bitfinex","SOLUSD",1729886110251,15.30531481,168.22,168.17,31.09781481]
["bitfinex","SOLUSD",1729886110657,15.30531481,168.23,168.18,15.30531481]
["bitfinex","SOLUSD",1729886111035,15.30531481,168.24,168.18,15.30531481]
["bitfinex","SOLUSD",1729886113257,15.30531481,168.22,168.17,15.7925]
["bitfinex","SOLUSD",1729886114332,15.30531481,168.22,168.17,31.09781481]
["bitfinex","SOLUSD",1729886115838,15.30531481,168.18,168.14,6.18287147]
["bitfinex","SOLUSD",1729886116039,15.30531481,168.17,168.13,16.2121]
["bitfinex","SOLUSD",1729886116338,15.30531481,168.14,168.11,6.1836767]
["bitfinex","SOLUSD",1729886117064,15.30531481,168.12,168.06,15.30531481]
["bitfinex","SOLUSD",1729886117270,6.0567,168.15,168.08,15.30531481]
["bitfinex","SOLUSD",1729886117464,15.30531481,168.13,168.07,15.30531481]
["bitfinex","SOLUSD",1729886117656,16.19740051,168.13,168.07,15.30531481]
["bitfinex","SOLUSD",1729886118161,15.30531481,168.13,168.07,15.30531481]
["bitfinex","SOLUSD",1729886119451,12.89609294,168.15,168.06,6.18250228]
["bitfinex","SOLUSD",1729886119452,15.30531481,168.1,168.06,6.18250228]
["bitfinex","SOLUSD",1729886120935,5.9484,168.12,168.06,21.48781709]
["bitfinex","SOLUSD",1729886121250,0.89211549,168.13,168.1,15.30531481]
["bitfinex","SOLUSD",1729886121634,21.36201481,168.15,168.09,15.30531481]
["bitfinex","SOLUSD",1729886122135,6.0567,168.15,168.1,15.30531481]
["bitfinex","SOLUSD",1729886122342,15.30531481,168.14,168.09,15.30531481]
["bitfinex","SOLUSD",1729886123539,16.19742778,168.14,168.09,15.30531481]
["bitfinex","SOLUSD",1729886123740,15.30531481,168.13,168.08,15.30531481]
["bitfinex","SOLUSD",1729886124659,15.30531481,168.13,168.06,6.18250228]
["bitfinex","SOLUSD",1729886124660,15.30531481,168.11,168.06,21.48781709]
["bitfinex","SOLUSD",1729886124850,15.30531481,168.11,168.07,0.79]
["bitfinex","SOLUSD",1729886125535,0.89220845,168.11,168.06,6.18250228]
["bitfinex","SOLUSD",1729886125739,15.30531481,168.08,168.06,6.18250228]
["bitfinex","SOLUSD",1729886125946,0.89220845,168.11,168.06,6.18250228]
["bitfinex","SOLUSD",1729886125947,15.30531481,168.07,168.06,6.18250228]
["bitfinex","SOLUSD",1729886126142,15.30531481,168.08,168.06,6.18250228]
["bitfinex","SOLUSD",1729886126337,15.30531481,168.07,168.06,6.18250228]
["bitfinex","SOLUSD",1729886126840,0.89220845,168.11,168.06,21.48781709]
["bitfinex","SOLUSD",1729886127047,0.89220845,168.11,168.07,15.30531481]
["bitfinex","SOLUSD",1729886127241,0.89220845,168.11,168.06,21.48781709]
["bitfinex","SOLUSD",1729886127556,16.19752326,168.11,168.06,21.48781709]
["bitfinex","SOLUSD",1729886128241,0.89220845,168.11,168.06,21.48781709]
["bitfinex","SOLUSD",1729886128439,0.89220845,168.11,168.08,15.30531481]
["bitfinex","SOLUSD",1729886128647,0.89220845,168.11,168.1,15.30531481]
["bitfinex","SOLUSD",1729886128941,0.89211297,168.14,168.1,15.30531481]
["bitfinex","SOLUSD",1729886129541,16.19742778,168.14,168.09,15.30531481]
["bitfinex","SOLUSD",1729886129851,15.30531481,168.11,168.06,21.48781709]
["bitfinex","SOLUSD",1729886130054,16.19752061,168.11,168.06,21.48781709]
["bitfinex","SOLUSD",1729886130557,15.30531481,168.08,168.06,6.18250228]
["bitfinex","SOLUSD",1729886130741,15.30531481,168.09,168.06,6.18250228]
["bitfinex","SOLUSD",1729886130942,0.8922058,168.11,168.08,15.30531481]
["bitfinex","SOLUSD",1729886131186,16.19742778,168.14,168.09,15.30531481]
["bitfinex","SOLUSD",1729886131942,0.89211297,168.14,168.1,15.30531481]
["bitfinex","SOLUSD",1729886132546,16.19742778,168.14,168.09,15.30531481]
["bitfinex","SOLUSD",1729886132937,15.30531481,168.13,168.07,15.30531481]
["bitfinex","SOLUSD",1729886133358,15.30531481,168.13,168.08,15.30531481]
["bitfinex","SOLUSD",1729886134046,15.30531481,168.12,168.07,15.30531481]
["bitfinex","SOLUSD",1729886134574,15.30531481,168.1,168.06,6.18250228]
["bitfinex","SOLUSD",1729886134752,15.30531481,168.11,168.06,6.18250228]
["bitfinex","SOLUSD",1729886134956,15.30531481,168.12,168.07,15.30531481]
["bitfinex","SOLUSD",1729886135674,15.30531481,168.11,168.06,21.48781709]
["bitfinex","SOLUSD",1729886136250,6.0567,168.15,168.1,15.30531481]
["bitfinex","SOLUSD",1729886136573,6.0567,168.15,168.11,15.30531481]
["bitfinex","SOLUSD",1729886136783,27.30911481,168.15,168.1,15.30531481]
["bitfinex","SOLUSD",1729886136949,27.30911481,168.15,168.09,15.30531481]
["bitfinex","SOLUSD",1729886137149,28.20122232,168.15,168.09,15.30531481]
["bitfinex","SOLUSD",1729886137352,15.30531481,168.14,168.09,15.30531481]
["bitfinex","SOLUSD",1729886137554,27.30911481,168.15,168.1,15.30531481]
["bitfinex","SOLUSD",1729886137854,28.20122232,168.15,168.1,15.30531481]
["bitfinex","SOLUSD",1729886139589,12.89590751,168.15,168.11,15.30531481]
["bitfinex","SOLUSD",1729886139868,6.2652,168.2,168.14,15.30531481]
["bitfinex","SOLUSD",1729886140051,27.51591481,168.2,168.14,15.30531481]
["bitfinex","SOLUSD",1729886140458,27.51591481,168.2,168.15,15.30531481]
["bitfinex","SOLUSD",1729886140655,28.40775231,168.2,168.15,15.30531481]
["bitfinex","SOLUSD",1729886140858,27.51591481,168.2,168.15,15.30531481]
["bitfinex","SOLUSD",1729886141060,6.1301,168.24,168.19,15.30531481]
["bitfinex","SOLUSD",1729886141282,21.43541481,168.24,168.19,15.30531481]
["bitfinex","SOLUSD",1729886141581,15.30531481,168.23,168.18,15.30531481]
["bitfinex","SOLUSD",1729886142255,15.30531481,168.23,168.17,15.30531481]
["bitfinex","SOLUSD",1729886142256,21.24961481,168.23,168.17,15.30531481]
["bitfinex","SOLUSD",1729886142476,15.30531481,168.21,168.16,15.30531481]
["bitfinex","SOLUSD",1729886142663,21.24961481,168.23,168.17,15.30531481]
["bitfinex","SOLUSD",1729886143780,15.30531481,168.22,168.17,15.30531481]
["bitfinex","SOLUSD",1729886144161,1.03152799,168.25,168.19,15.30531481]
["bitfinex","SOLUSD",1729886144361,21.24871481,168.26,168.21,15.30531481]
["bitfinex","SOLUSD",1729886144756,21.24871481,168.26,168.2,15.30531481]
["bitfinex","SOLUSD",1729886144956,15.30531481,168.25,168.2,15.30531481]
["bitfinex","SOLUSD",1729886146375,15.30531481,168.23,168.18,31.58111481]
["bitfinex","SOLUSD",1729886147383,15.30531481,168.24,168.18,31.58111481]
["bitfinex","SOLUSD",1729886148478,5.9442,168.23,168.18,31.58111481]
["bitfinex","SOLUSD",1729886148682,21.24951481,168.23,168.18,31.58111481]
["bitfinex","SOLUSD",1729886149377,15.30531481,168.2,168.14,15.30531481]
["bitfinex","SOLUSD",1729886149567,15.30531481,168.19,168.15,1.76]
["bitfinex","SOLUSD",1729886150263,15.30531481,168.2,168.15,1.76]
["bitfinex","SOLUSD",1729886150480,15.30531481,168.19,168.14,15.30531481]
["bitfinex","SOLUSD",1729886151460,21.25091481,168.19,168.14,15.30531481]
["bitfinex","SOLUSD",1729886152381,21.25091481,168.19,168.13,15.30531481]
["bitfinex","SOLUSD",1729886153175,15.30531481,168.16,168.12,15.2786]
["bitfinex","SOLUSD",1729886153367,15.30531481,168.16,168.11,15.30531481]
["bitfinex","SOLUSD",1729886153572,15.30531481,168.16,168.1,21.49131043]
["bitfinex","SOLUSD",1729886153987,15.30531481,168.16,168.11,15.30531481]
["bitfinex","SOLUSD",1729886154483,15.30531481,168.15,168.1,21.49131043]
["bitfinex","SOLUSD",1729886154672,15.30531481,168.15,168.1,6.18599562]
["bitfinex","SOLUSD",1729886154872,21.25251481,168.15,168.1,6.18599562]
["bitfinex","SOLUSD",1729886155276,16.19723078,168.17,168.12,15.30531481]
["bitfinex","SOLUSD",1729886155478,16.19723078,168.17,168.1,6.18599562]
["bitfinex","SOLUSD",1729886155479,0.89191597,168.17,168.13,15.30531481]
["bitfinex","SOLUSD",1729886157379,0.89191597,168.17,168.1,6.18599562]
["bitfinex","SOLUSD",1729886157380,0.89191597,168.17,168.12,15.30531481]
["bitfinex","SOLUSD",1729886158267,15.30531481,168.16,168.11,15.30531481]
["bitfinex","SOLUSD",1729886158474,15.30531481,168.16,168.1,6.18599562]
["bitfinex","SOLUSD",1729886158475,15.30531481,168.12,168.1,6.18599562]
["bitfinex","SOLUSD",1729886158661,15.30531481,168.11,168.1,6.18599562]
["bitfinex","SOLUSD",1729886158867,15.30531481,168.11,168.05,15.30531481]
["bitfinex","SOLUSD",1729886159074,15.30531481,168.11,168.06,6.18507983]
["bitfinex","SOLUSD",1729886159279,16.19753753,168.11,168.06,6.18507983]
["bitfinex","SOLUSD",1729886159490,6.84082272,168.11,168.06,6.18507983]
["bitfinex","SOLUSD",1729886159689,0.89222272,168.11,168.07,15.30531481]
["bitfinex","SOLUSD",1729886159982,16.19753753,168.11,168.06,21.49039464]
["bitfinex","SOLUSD",1729886160183,5.9474,168.15,168.1,15.30531481]
["bitfinex","SOLUSD",1729886160389,21.25271481,168.15,168.1,15.30531481]
["bitfinex","SOLUSD",1729886160572,12.3958,168.16,168.12,15.30531481]
["bitfinex","SOLUSD",1729886160779,381.6,168.19,168.15,15.30531481]
["bitfinex","SOLUSD",1729886161089,6.0676,168.2,168.16,15.30531481]
["bitfinex","SOLUSD",1729886161272,27.31821481,168.2,168.15,15.30531481]
["bitfinex","SOLUSD",1729886161872,0.89176077,168.2,168.17,15.30531481]
["bitfinex","SOLUSD",1729886162174,0.89176077,168.2,168.16,15.30531481]
["bitfinex","SOLUSD",1729886162485,16.19707558,168.2,168.15,15.30531481]
["bitfinex","SOLUSD",1729886164091,15.30531481,168.19,168.14,15.30531481]
["bitfinex","SOLUSD",1729886166192,22.14257558,168.2,168.14,15.30531481]
["bitfinex","SOLUSD",1729886166985,15.30531481,168.19,168.14,15.30531481]
["bitfinex","SOLUSD",1729886167801,22.14257558,168.2,168.14,15.30531481]
["bitfinex","SOLUSD",1729886167971,6.83726077,168.2,168.15,15.30531481]
["bitfinex","SOLUSD",1729886168291,22.14257558,168.2,168.14,15.30531481]
["bitfinex","SOLUSD",1729886168494,21.25081481,168.2,168.14,15.30531481]
["bitfinex","SOLUSD",1729886168667,15.30531481,168.19,168.14,15.30531481]
["bitfinex","SOLUSD",1729886168872,15.30531481,168.18,168.12,15.30531481]
["bitfinex","SOLUSD",1729886169176,15.30531481,168.19,168.14,15.30531481]
["bitfinex","SOLUSD",1729886169687,21.25111481,168.19,168.13,15.30531481]
["bitfinex","SOLUSD",1729886170091,21.25111481,168.19,168.14,2.94509542]
["bitfinex","SOLUSD",1729886170277,21.25111481,168.19,168.13,15.30531481]
["bitfinex","SOLUSD",1729886170482,15.30531481,168.18,168.12,15.30531481]
["bitfinex","SOLUSD",1729886170996,15.30531481,168.24,168.17,15.30531481]
["bitfinex","SOLUSD",1729886171175,15.30531481,168.24,168.12,0.25098]
["bitfinex","SOLUSD",1729886171176,15.30531481,168.24,168.18,15.30531481]
["bitfinex","SOLUSD",1729886171371,15.30531481,168.23,168.17,15.30531481]
["bitfinex","SOLUSD",1729886171985,21.24981481,168.23,168.17,15.30531481]
["bitfinex","SOLUSD",1729886172288,15.30531481,168.22,168.16,15.30531481]
["bitfinex","SOLUSD",1729886173275,15.30531481,168.22,168.17,15.30531481]
["bitfinex","SOLUSD",1729886173485,22.14172376,168.22,168.16,15.30531481]
["bitfinex","SOLUSD",1729886174980,6.83640895,168.22,168.15,15.30531481]
["bitfinex","SOLUSD",1729886175191,15.30531481,168.2,168.14,15.30531481]
["bitfinex","SOLUSD",1729886175603,15.30531481,168.19,168.13,15.30531481]
["bitfinex","SOLUSD",1729886176095,15.30531481,168.2,168.14,15.30531481]
["bitfinex","SOLUSD",1729886176483,15.30531481,168.21,168.15,15.30531481]
["bitfinex","SOLUSD",1729886176798,15.30531481,168.21,168.16,15.30531481]
["bitfinex","SOLUSD",1729886177377,15.30531481,168.19,168.14,15.30531481]
["bitfinex","SOLUSD",1729886177578,6.83640895,168.22,168.14,15.30531481]
["bitfinex","SOLUSD",1729886177579,15.30531481,168.2,168.14,15.30531481]
["bitfinex","SOLUSD",1729886177996,5.9438,168.24,168.18,15.30531481]
["bitfinex","SOLUSD",1729886178184,15.30531481,168.22,168.17,15.30531481]
["bitfinex","SOLUSD",1729886178383,15.30531481,168.22,168.16,15.30531481]
["bitfinex","SOLUSD",1729886178979,21.25001481,168.22,168.16,15.30531481]
["bitfinex","SOLUSD",1729886179196,21.25001481,168.22,168.17,15.30531481]
["bitfinex","SOLUSD",1729886179484,15.30531481,168.21,168.15,15.30531481]
["bitfinex","SOLUSD",1729886179991,15.30531481,168.2,168.15,15.30531481]
["bitfinex","SOLUSD",1729886180794,21.25071481,168.2,168.14,15.30531481]
["bitfinex","SOLUSD",1729886181199,5.9453,168.2,168.15,15.30531481]
["bitfinex","SOLUSD",1729886183191,15.30531481,168.21,168.15,15.30531481]
["bitfinex","SOLUSD",1729886183386,15.30531481,168.21,168.16,15.30531481]
["bitfinex","SOLUSD",1729886184304,9.78941484,168.21,168.16,9.78941484]
["bitfinex","SOLUSD",1729886184493,9.78941484,168.21,168.15,9.78941484]
["bitfinex","SOLUSD",1729886186991,5.9448,168.22,168.15,9.78941484]
["bitfinex","SOLUSD",1729886187304,4.44275496,168.21,168.17,9.78941484]
["bitfinex","SOLUSD",1729886187502,15.73361484,168.23,168.17,9.78941484]
["bitfinex","SOLUSD",1729886187688,4.44282714,168.22,168.17,9.78941484]
["bitfinex","SOLUSD",1729886187891,4.44282714,168.21,168.17,9.78941484]
["bitfinex","SOLUSD",1729886188101,15.73361484,168.23,168.17,9.78941484]
["bitfinex","SOLUSD",1729886188391,4.4428225,168.22,168.17,9.78941484]
["bitfinex","SOLUSD",1729886188591,4.4428225,168.21,168.17,9.78941484]
["bitfinex","SOLUSD",1729886188903,15.73361484,168.23,168.17,9.78941484]
["bitfinex","SOLUSD",1729886189102,4.44352946,168.22,168.17,9.78941484]
["bitfinex","SOLUSD",1729886189320,4.44352946,168.21,168.17,9.78941484]
["bitfinex","SOLUSD",1729886189513,7.13456155,168.25,168.19,9.78941484]
["bitfinex","SOLUSD",1729886189815,4.44342994,168.24,168.23,9.78941484]
["bitfinex","SOLUSD",1729886189993,4.44342994,168.24,168.18,15.1706]
["bitfinex","SOLUSD",1729886189994,4.44342994,168.24,168.22,9.78941484]
["bitfinex","SOLUSD",1729886190192,15.73191484,168.28,168.22,9.78941484]
["bitfinex","SOLUSD",1729886190388,4.44417264,168.27,168.22,9.78941484]
["bitfinex","SOLUSD",1729886190591,4.44417264,168.26,168.22,9.78941484]
["bitfinex","SOLUSD",1729886190808,15.73191484,168.28,168.22,9.78941484]
["bitfinex","SOLUSD",1729886191007,9.78941484,168.26,168.21,9.78941484]
["bitfinex","SOLUSD",1729886193219,10.68085838,168.26,168.21,9.78941484]
["bitfinex","SOLUSD",1729886194423,10.68085838,168.26,168.19,2.74]
["bitfinex","SOLUSD",1729886194719,9.78941484,168.24,168.19,12.52941484]
["bitfinex","SOLUSD",1729886195218,9.78941484,168.25,168.19,12.52941484]
["bitfinex","SOLUSD",1729886196312,10.68085838,168.25,168.19,12.52941484]
["bitfinex","SOLUSD",1729886198298,9.78941484,168.24,168.19,12.52941484]
["bitfinex","SOLUSD",1729886198820,9.78941484,168.22,168.19,2.74]
["bitfinex","SOLUSD",1729886199019,9.78941484,168.21,168.15,9.78941484]
["bitfinex","SOLUSD",1729886199227,9.78941484,168.21,168.16,0.13]
["bitfinex","SOLUSD",1729886199525,9.78941484,168.19,168.16,0.13]
["bitfinex","SOLUSD",1729886199716,9.78941484,168.18,168.16,0.13]
["bitfinex","SOLUSD",1729886200305,9.78941484,168.17,168.16,0.13]
["bitfinex","SOLUSD",1729886200923,9.78941484,168.17,168.13,15.4896]
["bitfinex","SOLUSD",1729886201429,9.78941484,168.15,168.1,15.9899119]
["bitfinex","SOLUSD",1729886201605,9.78941484,168.15,168.11,0.13]
["bitfinex","SOLUSD",1729886203225,9.78941484,168.12,168.11,0.13]
["bitfinex","SOLUSD",1729886203425,9.78941484,168.13,168.11,0.13]
["bitfinex","SOLUSD",1729886203921,0.89194249,168.16,168.11,9.91941484]
["bitfinex","SOLUSD",1729886204119,0.89194249,168.16,168.13,9.78941484]
["bitfinex","SOLUSD",1729886204320,16.19154687,168.19,168.14,15.29976574]
["bitfinex","SOLUSD",1729886204818,22.13714687,168.19,168.13,15.29976574]
["bitfinex","SOLUSD",1729886205120,22.1372924,168.19,168.13,15.29976574]
["bitfinex","SOLUSD",1729886205511,15.29976574,168.18,168.13,15.29976574]
["bitfinex","SOLUSD",1729886205714,15.29976574,168.17,168.12,15.29976574]
["bitfinex","SOLUSD",1729886208309,15.29976574,168.15,168.1,15.29976574]
["bitfinex","SOLUSD",1729886208723,15.29976574,168.15,168.11,2.74]
["bitfinex","SOLUSD",1729886209022,16.1916924,168.19,168.13,15.29976574]
["bitfinex","SOLUSD",1729886209232,16.1916924,168.19,168.11,2.74]
["bitfinex","SOLUSD",1729886209233,0.89192666,168.19,168.15,15.29976574]
["bitfinex","SOLUSD",1729886209634,22.1373924,168.19,168.14,15.29976574]
["bitfinex","SOLUSD",1729886209936,16.1916924,168.19,168.14,15.29976574]
["bitfinex","SOLUSD",1729886210328,0.89192666,168.19,168.14,15.29976574]
["bitfinex","SOLUSD",1729886211138,381.6,168.23,168.18,15.29976574]
["bitfinex","SOLUSD",1729886211434,381.6,168.23,168.19,15.29976574]
["bitfinex","SOLUSD",1729886213641,0.89171594,168.24,168.21,15.29976574]
["bitfinex","SOLUSD",1729886213840,0.89171594,168.24,168.22,15.29976574]
["bitfinex","SOLUSD",1729886214443,0.89171594,168.24,168.21,15.29976574]
["bitfinex","SOLUSD",1729886214663,0.89171594,168.24,168.2,15.29976574]
["bitfinex","SOLUSD",1729886215027,0.89171594,168.24,168.21,15.29976574]
["bitfinex","SOLUSD",1729886215223,6.1078,168.29,168.23,15.29976574]
["bitfinex","SOLUSD",1729886215433,4.43825315,168.28,168.24,15.29976574]
["bitfinex","SOLUSD",1729886215750,21.40756574,168.29,168.23,15.29976574]
["bitfinex","SOLUSD",1729886215919,19.73815794,168.28,168.22,15.29976574]
["bitfinex","SOLUSD",1729886216116,15.29976574,168.28,168.22,15.29976574]
["bitfinex","SOLUSD",1729886217535,15.29976574,168.27,168.22,15.29976574]
["bitfinex","SOLUSD",1729886218252,15.29976574,168.26,168.2,15.29976574]
["bitfinex","SOLUSD",1729886218545,16.19126932,168.26,168.21,15.29976574]
["bitfinex","SOLUSD",1729886218922,16.19126932,168.26,168.2,15.29976574]
["bitfinex","SOLUSD",1729886219640,15.29976574,168.26,168.2,15.29976574]
["bitfinex","SOLUSD",1729886220444,15.29976574,168.24,168.19,15.42976574]
["bitfinex","SOLUSD",1729886222635,15.29976574,168.25,168.2,15.29976574]
["bitfinex","SOLUSD",1729886222948,0.3842,168.24,168.2,15.29976574]
["bitfinex","SOLUSD",1729886224532,15.29976574,168.23,168.18,31.33306574]
["bitfinex","SOLUSD",1729886224741,15.68396574,168.24,168.19,15.29976574]
["bitfinex","SOLUSD",1729886225653,0.3842,168.24,168.19,15.29976574]
["bitfinex","SOLUSD",1729886226640,0.3842,168.24,168.2,15.29976574]
["bitfinex","SOLUSD",1729886226844,0.3842,168.24,168.19,15.29976574]
["bitfinex","SOLUSD",1729886228557,0.3842,168.24,168.19,9.78542176]
["bitfinex","SOLUSD",1729886228850,0.3842,168.24,168.2,9.78542176]
["bitfinex","SOLUSD",1729886229056,0.3842,168.24,168.21,9.78542176]
["bitfinex","SOLUSD",1729886229359,0.3842,168.24,168.18,16.0333]
["bitfinex","SOLUSD",1729886229360,0.3842,168.24,168.22,9.78542176]
["bitfinex","SOLUSD",1729886229547,0.3842,168.24,168.23,9.78542176]
["bitfinex","SOLUSD",1729886230244,0.3842,168.24,168.23,15.28229481]
["bitfinex","SOLUSD",1729886231251,0.3842,168.24,168.22,15.28229481]
["bitfinex","SOLUSD",1729886232239,0.3842,168.24,168.23,15.28229481]
["bitfinex","SOLUSD",1729886232441,0.3842,168.24,168.23,18.02229481]
["bitfinex","SOLUSD",1729886233159,0.3842,168.24,168.23,18.14778481]
["bitfinex","SOLUSD",1729886234757,0.3842,168.24,168.23,49.55766962]
["bitfinex","SOLUSD",1729886235642,0.3842,168.24,168.23,49.65766962]
["bitfinex","SOLUSD",1729886235853,0.89105044,168.33,168.3,15.28229481]
["bitfinex","SOLUSD",1729886236170,6.5325,168.41,168.33,0.12549]
["bitfinex","SOLUSD",1729886236460,1.02963823,168.42,168.4,15.28229481]
["bitfinex","SOLUSD",1729886236761,21.81479481,168.46,168.41,15.28229481]
["bitfinex","SOLUSD",1729886238667,0.89047933,168.46,168.42,15.28229481]
["bitfinex","SOLUSD",1729886238858,15.28229481,168.48,168.42,15.28229481]
["bitfinex","SOLUSD",1729886239169,6.4047,168.49,168.45,15.28229481]
["bitfinex","SOLUSD",1729886239367,0.59483909,168.5,168.45,15.28229481]
["bitfinex","SOLUSD",1729886239760,0.59483909,168.5,168.46,5.98467489]
["bitfinex","SOLUSD",1729886240062,0.59483909,168.5,168.46,21.2629697]
["bitfinex","SOLUSD",1729886240270,0.59483909,168.5,168.45,15.28229481]
["bitfinex","SOLUSD",1729886240563,0.59483909,168.5,168.46,15.28229481]
["bitfinex","SOLUSD",1729886241344,0.59483909,168.5,168.47,5.95816172]
["bitfinex","SOLUSD",1729886241547,0.59483909,168.5,168.47,15.28229481]
["bitfinex","SOLUSD",1729886241954,0.59483909,168.5,168.48,5.95816172]
["bitfinex","SOLUSD",1729886242174,0.59483909,168.5,168.47,15.28229481]
["bitfinex","SOLUSD",1729886242554,0.59483909,168.5,168.46,15.28229481]
["bitfinex","SOLUSD",1729886244444,15.8771339,168.5,168.44,15.28229481]
["bitfinex","SOLUSD",1729886244764,15.28229481,168.48,168.42,15.28229481]
["bitfinex","SOLUSD",1729886245066,15.28229481,168.48,168.43,15.28229481]
["bitfinex","SOLUSD",1729886245269,15.28229481,168.48,168.43,15.41229481]
["bitfinex","SOLUSD",1729886245445,15.28229481,168.48,168.43,15.28229481]
["bitfinex","SOLUSD",1729886247360,21.21749481,168.49,168.43,15.28229481]
["bitfinex","SOLUSD",1729886247561,15.28229481,168.49,168.43,15.28229481]
["bitfinex","SOLUSD",1729886247756,15.28229481,168.48,168.43,15.28229481]
["bitfinex","SOLUSD",1729886249269,15.28229481,168.49,168.43,15.28229481]
["bitfinex","SOLUSD",1729886249451,0.59483909,168.5,168.47,15.28229481]
["bitfinex","SOLUSD",1729886252149,15.8771339,168.5,168.45,15.28229481]
["bitfinex","SOLUSD",1729886252470,0.59483909,168.5,168.46,2.74]
["bitfinex","SOLUSD",1729886253471,15.8771339,168.5,168.46,2.74]
["bitfinex","SOLUSD",1729886253854,0.59483909,168.5,168.46,2.74]
["bitfinex","SOLUSD",1729886254367,0.59483909,168.5,168.46,18.02229481]
["bitfinex","SOLUSD",1729886254766,0.59483909,168.5,168.47,15.28229481]
["bitfinex","SOLUSD",1729886255272,0.59483909,168.5,168.46,18.02229481]
["bitfinex","SOLUSD",1729886256071,15.8771339,168.5,168.46,2.74]
["bitfinex","SOLUSD",1729886257189,15.28229481,168.47,168.46,2.74]
["bitfinex","SOLUSD",1729886257979,15.28229481,168.49,168.46,2.74]
["bitfinex","SOLUSD",1729886258153,15.28229481,168.49,168.43,15.28229481]
["bitfinex","SOLUSD",1729886258475,15.28229481,168.48,168.44,2.74]
["bitfinex","SOLUSD",1729886258980,21.21729481,168.49,168.44,2.74]
["bitfinex","SOLUSD",1729886259575,15.28229481,168.49,168.44,2.74]
["bitfinex","SOLUSD",1729886260466,15.28229481,168.48,168.44,2.74]
["bitfinex","SOLUSD",1729886261758,15.28229481,168.46,168.41,15.28229481]
["bitfinex","SOLUSD",1729886261952,15.28229481,168.47,168.42,15.28229481]
["bitfinex","SOLUSD",1729886262553,15.28229481,168.44,168.39,15.41229481]
["bitfinex","SOLUSD",1729886262971,15.28229481,168.45,168.4,15.28229481]
["bitfinex","SOLUSD",1729886263278,15.28229481,168.44,168.41,0.13]
["bitfinex","SOLUSD",1729886263466,15.28229481,168.43,168.41,0.13]
["bitfinex","SOLUSD",1729886264062,15.28229481,168.44,168.41,0.13]
["bitfinex","SOLUSD",1729886264788,15.28229481,168.44,168.39,15.28229481]
["bitfinex","SOLUSD",1729886264789,15.28229481,168.44,168.4,0.13]
["bitfinex","SOLUSD",1729886264950,15.28229481,168.44,168.39,15.28229481]
["bitfinex","SOLUSD",1729886265156,16.17268884,168.45,168.4,15.28229481]
["bitfinex","SOLUSD",1729886265354,16.17268884,168.45,168.37,16.1762]
["bitfinex","SOLUSD",1729886265355,5.9351,168.49,168.43,15.28229481]
["bitfinex","SOLUSD",1729886265584,15.28229481,168.49,168.43,15.28229481]
["bitfinex","SOLUSD",1729886266080,15.28229481,168.49,168.44,15.28229481]
["bitfinex","SOLUSD",1729886267161,16.76730974,168.5,168.45,15.28229481]
["bitfinex","SOLUSD",1729886267368,16.76730974,168.5,168.46,15.28229481]
["bitfinex","SOLUSD",1729886267369,1.48501493,168.5,168.46,15.28229481]
["bitfinex","SOLUSD",1729886268360,1.48501493,168.5,168.47,15.28229481]
["bitfinex","SOLUSD",1729886269577,1.48501493,168.5,168.46,20.96517286]
["bitfinex","SOLUSD",1729886269768,1.48501493,168.5,168.46,15.28229481]
["bitfinex","SOLUSD",1729886272564,0.59483909,168.5,168.47,15.28229481]
["bitfinex","SOLUSD",1729886272886,0.59483909,168.5,168.46,15.28229481]
["bitfinex","SOLUSD",1729886273079,0.59483909,168.5,168.47,15.28229481]
["bitfinex","SOLUSD",1729886275679,0.59483909,168.5,168.49,15.28229481]
["bitfinex","SOLUSD",1729886276070,0.59483909,168.5,168.49,31.01427481]
["bitfinex","SOLUSD",1729886277193,0.59483909,168.5,168.49,31.11427481]
["bitfinex","SOLUSD",1729886277481,0.59483909,168.5,168.49,31.21427481]
["bitfinex","SOLUSD",1729886277689,0.88966743,168.6,168.49,31.21427481]
["bitfinex","SOLUSD",1729886277690,0.88966743,168.6,168.56,15.28229481]
["bitfinex","SOLUSD",1729886277890,0.88966743,168.6,168.57,15.28229481]
["bitfinex","SOLUSD",1729886278099,6.2996,168.61,168.57,15.28229481]
["bitfinex","SOLUSD",1729886278265,15.28229481,168.63,168.57,15.28229481]
["bitfinex","SOLUSD",1729886278561,15.28229481,168.63,168.58,15.28229481]
["bitfinex","SOLUSD",1729886279678,0.88946862,168.63,168.59,15.28229481]
["bitfinex","SOLUSD",1729886279865,0.88946862,168.63,168.61,15.28229481]
["bitfinex","SOLUSD",1729886280070,0.88946862,168.63,168.6,15.28229481]
["bitfinex","SOLUSD",1729886280877,15.28229481,168.61,168.56,15.0144]
["bitfinex","SOLUSD",1729886281186,0.88946862,168.63,168.56,15.0144]
["bitfinex","SOLUSD",1729886281187,15.28229481,168.62,168.57,17.56229481]
["bitfinex","SOLUSD",1729886281685,15.28229481,168.64,168.59,15.28229481]
["bitfinex","SOLUSD",1729886281875,15.28229481,168.63,168.58,15.28229481]
["bitfinex","SOLUSD",1729886282485,15.28229481,168.64,168.59,15.28229481]
["bitfinex","SOLUSD",1729886282792,21.58189481,168.65,168.6,15.28229481]
["bitfinex","SOLUSD",1729886282995,22.47133877,168.65,168.6,15.28229481]
["bitfinex","SOLUSD",1729886283199,16.17173877,168.65,168.6,15.28229481]
["bitfinex","SOLUSD",1729886283377,0.88944396,168.65,168.61,15.28229481]
["bitfinex","SOLUSD",1729886283789,16.17173877,168.65,168.62,5.67358038]
["bitfinex","SOLUSD",1729886283986,16.17173877,168.65,168.59,15.28229481]
["bitfinex","SOLUSD",1729886284593,15.28229481,168.64,168.59,15.28229481]
["bitfinex","SOLUSD",1729886285005,15.28229481,168.63,168.58,15.28229481]
["bitfinex","SOLUSD",1729886285299,15.28229481,168.63,168.59,2.28]
["bitfinex","SOLUSD",1729886286685,15.28229481,168.63,168.58,15.28229481]
["bitfinex","SOLUSD",1729886286883,15.28229481,168.64,168.58,15.28229481]
["bitfinex","SOLUSD",1729886287599,15.28229481,168.64,168.59,15.28229481]
["bitfinex","SOLUSD",1729886287796,15.28229481,168.64,168.57,0.12549]
["bitfinex","SOLUSD",1729886287976,15.28229481,168.64,168.58,15.28229481]
["bitfinex","SOLUSD",1729886289299,16.17170234,168.64,168.59,20.95587519]
["bitfinex","SOLUSD",1729886289509,16.17170234,168.64,168.59,15.28229481]
["bitfinex","SOLUSD",1729886289803,6.81920753,168.64,168.59,15.28229481]
["bitfinex","SOLUSD",1729886290187,22.10150234,168.64,168.59,15.28229481]
["bitfinex","SOLUSD",1729886290510,15.28229481,168.62,168.57,17.68778481]
["bitfinex","SOLUSD",1729886290879,5.9295,168.65,168.57,17.68778481]
["bitfinex","SOLUSD",1729886290880,15.28229481,168.63,168.57,17.68778481]
["bitfinex","SOLUSD",1729886291290,15.28229481,168.6,168.57,2.28]
["bitfinex","SOLUSD",1729886291506,15.28229481,168.58,168.57,2.28]
["bitfinex","SOLUSD",1729886291699,15.28229481,168.58,168.52,15.28229481]
["bitfinex","SOLUSD",1729886292000,15.28229481,168.59,168.53,15.28229481]
["bitfinex","SOLUSD",1729886292503,21.73579481,168.62,168.57,15.28229481]
["bitfinex","SOLUSD",1729886292700,6.4535,168.62,168.58,15.28229481]
["bitfinex","SOLUSD",1729886292903,21.73579481,168.62,168.57,15.28229481]
["bitfinex","SOLUSD",1729886293089,21.73579481,168.62,168.52,0.35098]
["bitfinex","SOLUSD",1729886293090,15.28229481,168.61,168.56,15.28229481]
["bitfinex","SOLUSD",1729886293412,15.28229481,168.61,168.55,15.28229481]
["bitfinex","SOLUSD",1729886293597,15.28229481,168.58,168.53,15.28229481]
["bitfinex","SOLUSD",1729886293983,15.28229481,168.57,168.52,15.40778481]
["bitfinex","SOLUSD",1729886294188,15.28229481,168.57,168.51,16.2549]
["bitfinex","SOLUSD",1729886294189,15.28229481,168.54,168.45,6.38561279]
["bitfinex","SOLUSD",1729886294403,15.28229481,168.53,168.48,15.28229481]
["bitfinex","SOLUSD",1729886296095,15.28229481,168.54,168.49,15.28229481]
["bitfinex","SOLUSD",1729886297791,15.28229481,168.55,168.49,15.28229481]
["bitfinex","SOLUSD",1729886298810,5.9324,168.57,168.49,15.28229481]
["bitfinex","SOLUSD",1729886298811,15.28229481,168.57,168.52,15.28229481]
["bitfinex","SOLUSD",1729886299110,15.28229481,168.57,168.51,15.28229481]
["bitfinex","SOLUSD",1729886299607,15.28229481,168.55,168.5,15.40778481]
["bitfinex","SOLUSD",1729886299802,15.28229481,168.56,168.51,15.28229481]
["bitfinex","SOLUSD",1729886300003,16.1720364,168.57,168.51,15.28229481]
["bitfinex","SOLUSD",1729886300391,16.1720364,168.57,168.52,15.28229481]
["bitfinex","SOLUSD",1729886303708,15.28229481,168.56,168.51,15.28229481]
["bitfinex","SOLUSD",1729886304206,16.1720364,168.57,168.52,15.28229481]
["bitfinex","SOLUSD",1729886304795,16.17184029,168.61,168.56,15.28229481]
["bitfinex","SOLUSD",1729886305094,0.88954548,168.61,168.56,15.28229481]
["bitfinex","SOLUSD",1729886305400,16.17184029,168.61,168.56,15.28229481]
["bitfinex","SOLUSD",1729886306190,15.28229481,168.59,168.54,15.28229481]
["bitfinex","SOLUSD",1729886307014,15.28229481,168.59,168.5,0.25098]
["bitfinex","SOLUSD",1729886307015,15.28229481,168.58,168.53,15.28229481]
["bitfinex","SOLUSD",1729886307190,15.28229481,168.58,168.54,3.72]
["bitfinex","SOLUSD",1729886307396,15.28229481,168.56,168.54,3.72]
["bitfinex","SOLUSD",1729886307812,0.12549,168.61,168.54,3.72]
["bitfinex","SOLUSD",1729886308015,15.28229481,168.58,168.53,15.28229481]
["bitfinex","SOLUSD",1729886308189,15.28229481,168.57,168.52,15.28229481]
["bitfinex","SOLUSD",1729886308505,16.17208763,168.57,168.52,15.28229481]
["bitfinex","SOLUSD",1729886309513,16.17208763,168.57,168.49,15.9592]
["bitfinex","SOLUSD",1729886309514,16.17208763,168.57,168.51,15.28229481]
["bitfinex","SOLUSD",1729886309811,15.28229481,168.57,168.52,3.72]
["bitfinex","SOLUSD",1729886310021,15.28229481,168.55,168.52,3.72]
["bitfinex","SOLUSD",1729886310704,15.28229481,168.54,168.52,3.72]
["bitfinex","SOLUSD",1729886310899,15.28229481,168.53,168.48,15.28229481]
["bitfinex","SOLUSD",1729886311419,15.28229481,168.53,168.47,15.28229481]
["bitfinex","SOLUSD",1729886311596,15.28229481,168.5,168.46,6.19002748]
["bitfinex","SOLUSD",1729886311796,15.28229481,168.51,168.46,21.47232229]
["bitfinex","SOLUSD",1729886312004,15.28229481,168.52,168.47,15.28229481]
["bitfinex","SOLUSD",1729886312496,16.17235335,168.52,168.47,15.28229481]
["bitfinex","SOLUSD",1729886312991,0.89005854,168.52,168.49,15.28229481]
["bitfinex","SOLUSD",1729886313198,6.92386109,168.55,168.51,15.28229481]
["bitfinex","SOLUSD",1729886313404,6.92386109,168.55,168.52,15.28229481]
["bitfinex","SOLUSD",1729886314616,6.92386109,168.55,168.51,15.28229481]
["bitfinex","SOLUSD",1729886315192,15.28229481,168.54,168.47,6.31410104]
["bitfinex","SOLUSD",1729886315411,21.31629481,168.55,168.5,15.28229481]
["bitfinex","SOLUSD",1729886317228,21.31629481,168.55,168.49,15.28229481]
["bitfinex","SOLUSD",1729886317406,21.31629481,168.55,168.5,15.28229481]
["bitfinex","SOLUSD",1729886318146,6.034,168.55,168.51,15.28229481]
["bitfinex","SOLUSD",1729886318308,21.31629481,168.55,168.5,15.28229481]
["bitfinex","SOLUSD",1729886318922,6.034,168.55,168.51,15.28229481]
["bitfinex","SOLUSD",1729886319420,6.034,168.55,168.48,3.72]
["bitfinex","SOLUSD",1729886319619,21.31629481,168.55,168.5,15.28229481]
["bitfinex","SOLUSD",1729886320002,21.31629481,168.55,168.49,15.28229481]
["bitfinex","SOLUSD",1729886320613,21.31629481,168.55,168.5,15.28229481]
["bitfinex","SOLUSD",1729886321916,16.17204375,168.57,168.51,15.28229481]
["bitfinex","SOLUSD",1729886322114,0.88974894,168.57,168.54,15.28229481]
["bitfinex","SOLUSD",1729886323719,16.17204375,168.57,168.52,15.28229481]
["bitfinex","SOLUSD",1729886324519,15.28229481,168.56,168.51,15.28229481]
["bitfinex","SOLUSD",1729886324739,0.88974894,168.57,168.49,15.45229481]
["bitfinex","SOLUSD",1729886324740,15.28229481,168.55,168.49,15.45229481]
["bitfinex","SOLUSD",1729886324923,15.28229481,168.54,168.49,15.45229481]
["bitfinex","SOLUSD",1729886325924,15.28229481,168.55,168.49,15.45229481]
["bitfinex","SOLUSD",1729886326434,15.28229481,168.53,168.49,0.17]
["bitfinex","SOLUSD",1729886326729,15.28229481,168.5,168.45,21.47446528]
["bitfinex","SOLUSD",1729886327022,15.28229481,168.5,168.46,0.18]
["bitfinex","SOLUSD",1729886327209,15.28229481,168.49,168.46,0.18]
["bitfinex","SOLUSD",1729886327732,15.28229481,168.49,168.45,6.19217047]
["bitfinex","SOLUSD",1729886330213,15.28229481,168.51,168.46,15.28229481]
["bitfinex","SOLUSD",1729886331311,15.28229481,168.49,168.45,6.19217047]
["bitfinex","SOLUSD",1729886331512,6.2281,168.52,168.46,15.28229481]
["bitfinex","SOLUSD",1729886331716,21.51039481,168.52,168.46,15.28229481]
["bitfinex","SOLUSD",1729886332336,15.28229481,168.51,168.46,15.28229481]
["bitfinex","SOLUSD",1729886332518,21.1772,168.54,168.46,15.28229481]
["bitfinex","SOLUSD",1729886332519,15.28229481,168.54,168.49,15.28229481]
["bitfinex","SOLUSD",1729886333816,16.17227859,168.54,168.49,15.28229481]
["bitfinex","SOLUSD",1729886334132,15.28229481,168.55,168.5,15.28229481]
["bitfinex","SOLUSD",1729886334327,7.46374894,168.57,168.53,15.28229481]
["bitfinex","SOLUSD",1729886334519,16.17204375,168.57,168.52,15.28229481]
["bitfinex","SOLUSD",1729886334837,15.28229481,168.56,168.51,15.28229481]
["bitfinex","SOLUSD",1729886336136,16.17204375,168.57,168.52,15.28229481]
["bitfinex","SOLUSD",1729886336332,15.28229481,168.56,168.51,15.28229481]
["bitfinex","SOLUSD",1729886336538,15.28229481,168.56,168.5,15.28229481]
["bitfinex","SOLUSD",1729886336717,15.28229481,168.54,168.48,15.28229481]
["bitfinex","SOLUSD",1729886337031,15.28229481,168.52,168.47,19.00229481]
["bitfinex","SOLUSD",1729886337620,15.28229481,168.51,168.47,3.72]
["bitfinex","SOLUSD",1729886337834,15.28229481,168.5,168.47,3.72]
["bitfinex","SOLUSD",1729886338042,15.28229481,168.49,168.47,3.72]
["bitfinex","SOLUSD",1729886339235,15.28229481,168.5,168.46,6.19480696]
["bitfinex","SOLUSD",1729886340133,15.28229481,168.47,168.46,6.19480696]
["bitfinex","SOLUSD",1729886340438,15.28229481,168.48,168.43,15.28229481]
["bitfinex","SOLUSD",1729886340813,15.28229481,168.47,168.41,21.47530314]
["bitfinex","SOLUSD",1729886341147,15.28229481,168.42,168.41,6.19300833]
["bitfinex","SOLUSD",1729886341439,15.28229481,168.43,168.39,15.2651]
["bitfinex","SOLUSD",1729886341814,15.28229481,168.44,168.39,30.54739481]
["bitfinex","SOLUSD",1729886342014,15.28229481,168.43,168.39,15.2651]
["bitfinex","SOLUSD",1729886342240,15.28229481,168.44,168.39,15.2651]
["bitfinex","SOLUSD",1729886343217,15.28229481,168.44,168.39,30.54739481]
["bitfinex","SOLUSD",1729886343633,7.48020667,168.47,168.41,15.28229481]
["bitfinex","SOLUSD",1729886343817,22.76250148,168.47,168.42,15.28229481]
["bitfinex","SOLUSD",1729886344417,15.28229481,168.45,168.4,15.28229481]
["bitfinex","SOLUSD",1729886344826,15.28229481,168.44,168.39,15.2651]
["bitfinex","SOLUSD",1729886345034,15.28229481,168.42,168.37,15.28229481]
["bitfinex","SOLUSD",1729886345236,15.28229481,168.41,168.36,21.47503648]
["bitfinex","SOLUSD",1729886345939,15.28229481,168.39,168.36,6.19274167]
["bitfinex","SOLUSD",1729886346149,0.12549,168.45,168.35,15.28229481]
["bitfinex","SOLUSD",1729886346348,15.28229481,168.44,168.39,15.28229481]
["bitfinex","SOLUSD",1729886346648,13.41610667,168.47,168.39,15.28229481]
["bitfinex","SOLUSD",1729886346649,7.48020667,168.47,168.43,15.28229481]
["bitfinex","SOLUSD",1729886346935,7.48020667,168.47,168.42,15.28229481]
["bitfinex","SOLUSD",1729886347133,7.48020667,168.47,168.43,15.28229481]
["bitfinex","SOLUSD",1729886347923,7.48020667,168.47,168.42,15.28229481]
["bitfinex","SOLUSD",1729886348124,15.28229481,168.46,168.41,15.28229481]
["bitfinex","SOLUSD",1729886348531,22.76250148,168.47,168.42,15.28229481]
["bitfinex","SOLUSD",1729886348820,15.28229481,168.46,168.41,15.28229481]
["bitfinex","SOLUSD",1729886349424,7.48020667,168.47,168.39,15.2932]
["bitfinex","SOLUSD",1729886349425,15.28229481,168.45,168.4,15.28229481]
["bitfinex","SOLUSD",1729886349630,15.28229481,168.44,168.39,30.57549481]
["bitfinex","SOLUSD",1729886349835,15.28229481,168.43,168.4,3.72]
["bitfinex","SOLUSD",1729886350347,0.8904769,168.44,168.4,3.72]
["bitfinex","SOLUSD",1729886350528,16.17277171,168.44,168.39,15.28229481]
["bitfinex","SOLUSD",1729886350728,15.28229481,168.42,168.37,15.28229481]
["bitfinex","SOLUSD",1729886350941,15.28229481,168.4,168.38,7.69562497]
["bitfinex","SOLUSD",1729886351146,15.28229481,168.4,168.38,3.72]
["bitfinex","SOLUSD",1729886351545,15.28229481,168.41,168.38,3.72]
["bitfinex","SOLUSD",1729886351843,15.28229481,168.42,168.38,3.72]
["bitfinex","SOLUSD",1729886352142,0.8904769,168.44,168.38,15.28229481]
["bitfinex","SOLUSD",1729886352143,15.28229481,168.43,168.38,15.28229481]
["bitfinex","SOLUSD",1729886352319,15.28229481,168.42,168.37,15.28229481]
["bitfinex","SOLUSD",1729886352742,15.28229481,168.42,168.35,15.8109]
["bitfinex","SOLUSD",1729886352743,15.28229481,168.4,168.35,31.09319481]
["bitfinex","SOLUSD",1729886352949,5.9365,168.45,168.37,15.28229481]
["bitfinex","SOLUSD",1729886352950,15.28229481,168.42,168.37,15.28229481]
["bitfinex","SOLUSD",1729886353246,15.28229481,168.42,168.36,19.00229481]
["bitfinex","SOLUSD",1729886353543,15.28229481,168.41,168.36,19.00229481]
["bitfinex","SOLUSD",1729886354039,15.28229481,168.41,168.36,21.76931978]
["bitfinex","SOLUSD",1729886354244,0.8905072,168.43,168.36,3.72]
["bitfinex","SOLUSD",1729886354245,15.28229481,168.39,168.36,3.72]
["bitfinex","SOLUSD",1729886354459,15.28229481,168.37,168.36,3.72]
["bitfinex","SOLUSD",1729886354659,15.28229481,168.37,168.32,21.47392686]
["bitfinex","SOLUSD",1729886354660,15.28229481,168.37,168.32,6.19163205]
["bitfinex","SOLUSD",1729886354944,15.28229481,168.37,168.31,31.46389481]
["bitfinex","SOLUSD",1729886355147,15.28229481,168.38,168.32,15.28229481]
["bitfinex","SOLUSD",1729886355356,16.17306509,168.38,168.33,15.28229481]
["bitfinex","SOLUSD",1729886355828,6.3969,168.4,168.31,16.1816]
["bitfinex","SOLUSD",1729886355829,6.3969,168.4,168.36,15.28229481]
["bitfinex","SOLUSD",1729886356027,15.28229481,168.42,168.37,15.28229481]
["bitfinex","SOLUSD",1729886356240,16.17280201,168.43,168.38,15.28229481]
["bitfinex","SOLUSD",1729886356427,16.17280201,168.43,168.32,15.40778481]
["bitfinex","SOLUSD",1729886356428,15.28229481,168.42,168.37,15.28229481]
["bitfinex","SOLUSD",1729886357257,16.17280201,168.43,168.38,15.28229481]
["bitfinex","SOLUSD",1729886357425,15.28229481,168.42,168.36,15.28229481]
["bitfinex","SOLUSD",1729886357626,0.8905072,168.43,168.38,15.28229481]
["bitfinex","SOLUSD",1729886357848,15.28229481,168.42,168.37,15.28229481]
["bitfinex","SOLUSD",1729886359061,0.8905072,168.43,168.38,15.28229481]
["bitfinex","SOLUSD",1729886359246,16.17280201,168.43,168.38,15.28229481]
["bitfinex","SOLUSD",1729886359446,15.28229481,168.42,168.37,15.28229481]
["bitfinex","SOLUSD",1729886360562,6.0826,168.48,168.41,15.28229481]
["bitfinex","SOLUSD",1729886360747,6.0826,168.48,168.44,15.28229481]
["bitfinex","SOLUSD",1729886360956,15.28229481,168.47,168.42,15.28229481]
["bitfinex","SOLUSD",1729886361260,21.36489481,168.48,168.43,15.28229481]
["bitfinex","SOLUSD",1729886361444,15.28229481,168.47,168.42,15.28229481]
["bitfinex","SOLUSD",1729886361637,6.0826,168.48,168.44,15.28229481]
["bitfinex","SOLUSD",1729886362044,6.0826,168.48,168.39,15.2553]
["bitfinex","SOLUSD",1729886362045,6.0826,168.48,168.43,15.28229481]
["bitfinex","SOLUSD",1729886362370,21.36489481,168.48,168.43,15.28229481]
["bitfinex","SOLUSD",1729886362748,22.25520144,168.48,168.43,15.28229481]
["bitfinex","SOLUSD",1729886363665,15.28229481,168.44,168.4,2.76738755]
["bitfinex","SOLUSD",1729886363958,15.28229481,168.41,168.31,15.8584]
["bitfinex","SOLUSD",1729886364159,15.28229481,168.41,168.35,15.28229481]
["bitfinex","SOLUSD",1729886364349,15.28229481,168.41,168.36,15.28229481]
["bitfinex","SOLUSD",1729886365754,15.28229481,168.41,168.35,15.28229481]
["bitfinex","SOLUSD",1729886365957,15.28229481,168.4,168.35,15.28229481]
["bitfinex","SOLUSD",1729886366749,15.28229481,168.38,168.33,15.28229481]
["bitfinex","SOLUSD",1729886367057,15.28229481,168.4,168.34,15.28229481]
["bitfinex","SOLUSD",1729886367560,6.4345,168.39,168.3,6.18910408]
["bitfinex","SOLUSD",1729886367742,15.28229481,168.36,168.31,15.28229481]
["bitfinex","SOLUSD",1729886367947,15.28229481,168.38,168.32,15.28229481]
["bitfinex","SOLUSD",1729886368148,6.4345,168.39,168.29,4.41398484]
["bitfinex","SOLUSD",1729886368149,15.28229481,168.37,168.31,15.28229481]
["bitfinex","SOLUSD",1729886368662,15.28229481,168.37,168.32,15.28229481]
["bitfinex","SOLUSD",1729886368968,16.17310092,168.37,168.32,15.28229481]
["bitfinex","SOLUSD",1729886369655,15.28229481,168.36,168.3,15.28229481]
["bitfinex","SOLUSD",1729886369841,15.28229481,168.36,168.31,19.00229481]
["bitfinex","SOLUSD",1729886370041,16.17310092,168.37,168.31,19.00229481]
["bitfinex","SOLUSD",1729886370263,0.89080611,168.37,168.33,15.28229481]
["bitfinex","SOLUSD",1729886370472,15.28229481,168.34,168.31,3.72]
["bitfinex","SOLUSD",1729886370759,6.83010611,168.37,168.24,17.27652397]
["bitfinex","SOLUSD",1729886370760,15.28229481,168.32,168.24,31.52909481]
["bitfinex","SOLUSD",1729886370957,15.28229481,168.3,168.24,31.52909481]
["bitfinex","SOLUSD",1729886371153,0.89106152,168.33,168.28,15.28229481]
["bitfinex","SOLUSD",1729886371354,16.17335633,168.33,168.28,15.28229481]
["bitfinex","SOLUSD",1729886371561,0.89106152,168.33,168.29,15.28229481]
["bitfinex","SOLUSD",1729886371747,0.89106152,168.33,168.28,15.28229481]
["bitfinex","SOLUSD",1729886372346,16.17335633,168.33,168.27,15.28229481]
["bitfinex","SOLUSD",1729886372562,16.17335633,168.33,168.24,16.2468]
["bitfinex","SOLUSD",1729886372563,15.28229481,168.29,168.24,31.52909481]
["bitfinex","SOLUSD",1729886372763,15.28229481,168.31,168.25,15.28229481]
["bitfinex","SOLUSD",1729886373153,0.89106152,168.33,168.26,3.72]
["bitfinex","SOLUSD",1729886373154,15.28229481,168.3,168.26,3.72]
["bitfinex","SOLUSD",1729886373352,15.28229481,168.31,168.26,3.72]
["bitfinex","SOLUSD",1729886373760,15.28229481,168.29,168.26,3.72]
["bitfinex","SOLUSD",1729886373971,15.71069481,168.29,168.26,3.72]
["bitfinex","SOLUSD",1729886374143,15.71069481,168.29,168.24,31.52909481]
["bitfinex","SOLUSD",1729886374464,15.71069481,168.29,168.2,6.19157943]
["bitfinex","SOLUSD",1729886374465,15.28229481,168.25,168.2,6.19157943]
["bitfinex","SOLUSD",1729886374652,16.3811,168.28,168.17,15.28229481]
["bitfinex","SOLUSD",1729886374653,15.28229481,168.22,168.17,15.28229481]
["bitfinex","SOLUSD",1729886375052,15.28229481,168.23,168.17,15.28229481]
["bitfinex","SOLUSD",1729886375565,15.28229481,168.22,168.16,15.28229481]
["bitfinex","SOLUSD",1729886375748,15.28229481,168.2,168.14,15.28229481]
["bitfinex","SOLUSD",1729886376342,24.48179093,168.2,168.14,24.48179093]
["bitfinex","SOLUSD",1729886377051,24.48179093,168.2,168.1,21.95828049]
["bitfinex","SOLUSD",1729886377052,24.48179093,168.17,168.11,24.48179093]
["bitfinex","SOLUSD",1729886377258,24.48179093,168.16,168.1,24.48179093]
["bitfinex","SOLUSD",1729886377567,0.1,168.22,168.07,0.5948391]
["bitfinex","SOLUSD",1729886377568,0.35098,168.22,168.07,0.5948391]
["bitfinex","SOLUSD",1729886377949,24.48179093,168.17,168.07,0.5948391]
["bitfinex","SOLUSD",1729886378247,24.48179093,168.21,168.16,24.48179093]
["bitfinex","SOLUSD",1729886378463,24.48179093,168.22,168.16,24.48179093]
["bitfinex","SOLUSD",1729886378663,0.89148879,168.24,168.2,24.48179093]
["bitfinex","SOLUSD",1729886379255,6.4821,168.26,168.22,24.48179093]
["bitfinex","SOLUSD",1729886379454,24.48179093,168.24,168.05,22.10331278]
["bitfinex","SOLUSD",1729886379667,24.48179093,168.19,168.14,24.48179093]
["bitfinex","SOLUSD",1729886379977,24.48179093,168.18,168.13,24.48179093]
["bitfinex","SOLUSD",1729886380654,24.48179093,168.17,168.11,24.48179093]
["bitfinex","SOLUSD",1729886381052,24.48179093,168.18,168.12,23.48179093]
["bitfinex","SOLUSD",1729886381568,24.48179093,168.17,168.07,0.5948391]
["bitfinex","SOLUSD",1729886381768,24.48179093,168.15,168.1,24.48179093]
["bitfinex","SOLUSD",1729886381971,24.48179093,168.15,168.09,24.48179093]
["bitfinex","SOLUSD",1729886382175,24.48179093,168.13,168.07,25.07663003]
["bitfinex","SOLUSD",1729886382348,24.48179093,168.14,168.08,24.48179093]
["bitfinex","SOLUSD",1729886382673,24.48179093,168.14,168.07,0.5948391]
["bitfinex","SOLUSD",1729886382674,24.48179093,168.1,168.07,0.5948391]
["bitfinex","SOLUSD",1729886383053,0.22549,168.16,168.07,0.5948391]
["bitfinex","SOLUSD",1729886383249,24.48179093,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729886383457,30.90259093,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729886384173,24.48179093,168.1,168.07,0.5948391]
["bitfinex","SOLUSD",1729886384355,24.48179093,168.09,168.07,0.5948391]
["bitfinex","SOLUSD",1729886384862,5.9486,168.11,168.07,0.5948391]
["bitfinex","SOLUSD",1729886385058,24.48179093,168.15,168.1,24.48179093]
["bitfinex","SOLUSD",1729886385469,24.48179093,168.11,168.07,0.5948391]
["bitfinex","SOLUSD",1729886385674,24.48179093,168.09,168.07,0.5948391]
["bitfinex","SOLUSD",1729886385877,0.89222713,168.1,168.07,0.5948391]
["bitfinex","SOLUSD",1729886386175,24.48179093,168.1,168.07,0.5948391]
["bitfinex","SOLUSD",1729886386477,0.89207319,168.13,168.07,0.5948391]
["bitfinex","SOLUSD",1729886386656,13.30354533,168.17,168.11,24.48179093]
["bitfinex","SOLUSD",1729886386852,24.48179093,168.15,168.1,24.48179093]
["bitfinex","SOLUSD",1729886387157,13.40354533,168.17,168.1,24.48179093]
["bitfinex","SOLUSD",1729886387158,7.35714533,168.17,168.1,24.48179093]
["bitfinex","SOLUSD",1729886387372,24.48179093,168.16,168.1,24.48179093]
["bitfinex","SOLUSD",1729886387871,6.4653,168.17,168.13,24.48179093]
["bitfinex","SOLUSD",1729886388177,30.42749093,168.19,168.13,24.48179093]
["bitfinex","SOLUSD",1729886388373,24.48179093,168.18,168.13,24.48179093]
["bitfinex","SOLUSD",1729886388868,24.48179093,168.14,168.07,0.5948391]
["bitfinex","SOLUSD",1729886389069,24.48179093,168.1,168.07,0.5948391]
["bitfinex","SOLUSD",1729886389373,24.48179093,168.11,168.07,0.5948391]
["bitfinex","SOLUSD",1729886389877,24.48179093,168.1,168.07,0.5948391]
["bitfinex","SOLUSD",1729886390255,24.48179093,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729886390455,6.6055,168.12,168.07,0.5948391]
["bitfinex","SOLUSD",1729886390664,24.48179093,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729886391987,24.86489093,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729886392157,0.3831,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729886392353,24.86489093,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729886393288,49.34668186,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729886394471,49.47217186,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729886394674,49.34668186,168.08,168.07,0.5948391]
["bitfinex","SOLUSD",1729886395176,0.1,168.04,167.95,6.19546611]
["bitfinex","SOLUSD",1729886395477,0.1,168.04,167.93,5.9545]
["bitfinex","SOLUSD",1729886395478,24.48179093,167.96,167.93,5.9545]
["bitfinex","SOLUSD",1729886396363,24.48179093,167.96,167.94,0.12549]
["bitfinex","SOLUSD",1729886396683,24.48179093,167.95,167.91,0.5948391]
["bitfinex","SOLUSD",1729886397162,24.48179093,167.96,167.91,0.5948391]
["bitfinex","SOLUSD",1729886397486,24.48179093,167.95,167.91,6.5502391]
["bitfinex","SOLUSD",1729886397671,24.48179093,167.93,167.91,0.5948391]
["bitfinex","SOLUSD",1729886397866,24.48179093,167.96,167.91,6.5503391]
["bitfinex","SOLUSD",1729886398065,24.48179093,167.95,167.91,6.5503391]
["bitfinex","SOLUSD",1729886398467,5.9524,168.0,167.91,31.03213003]
["bitfinex","SOLUSD",1729886398659,24.48179093,167.94,167.91,0.5948391]
["bitfinex","SOLUSD",1729886398860,24.48179093,167.93,167.91,0.5948391]
["bitfinex","SOLUSD",1729886399562,24.48179093,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729886401576,30.43699093,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729886401877,24.48179093,167.92,167.91,0.5948391]
["bitfinex","SOLUSD",1729886402080,24.48179093,167.95,167.91,6.5502391]
["bitfinex","SOLUSD",1729886402273,24.48179093,167.98,167.93,24.48179093]
["bitfinex","SOLUSD",1729886402480,5.9504,168.06,167.93,6.0546]
["bitfinex","SOLUSD",1729886402778,12.53168415,168.06,167.93,22.0643]
["bitfinex","SOLUSD",1729886402985,12.43168415,168.06,167.94,0.12549]
["bitfinex","SOLUSD",1729886403170,24.48179093,167.98,167.94,0.12549]
["bitfinex","SOLUSD",1729886403368,24.48179093,168.04,167.98,0.25098]
["bitfinex","SOLUSD",1729886403687,24.48179093,168.03,167.98,24.73277093]
["bitfinex","SOLUSD",1729886403870,24.48179093,168.03,167.98,0.12549]
["bitfinex","SOLUSD",1729886404069,24.48179093,168.02,167.98,0.12549]
["bitfinex","SOLUSD",1729886404270,24.48179093,168.02,167.97,0.12549]
["bitfinex","SOLUSD",1729886404469,24.48179093,168.02,167.97,6.07869]
["bitfinex","SOLUSD",1729886404883,24.48179093,168.01,167.97,6.07869]
["bitfinex","SOLUSD",1729886405183,24.48179093,167.98,167.93,16.1097]
["bitfinex","SOLUSD",1729886405377,5.9514,168.03,167.93,22.0644]
["bitfinex","SOLUSD",1729886405882,0.2359,168.01,167.93,22.0644]
["bitfinex","SOLUSD",1729886406078,24.48179093,167.99,167.93,46.54619093]
["bitfinex","SOLUSD",1729886406383,24.48179093,167.99,167.94,24.48179093]
["bitfinex","SOLUSD",1729886406581,24.48179093,167.95,167.93,16.1097]
["bitfinex","SOLUSD",1729886406768,24.48179093,167.94,167.91,0.5948391]
["bitfinex","SOLUSD",1729886407089,24.48179093,167.98,167.92,24.48179093]
["bitfinex","SOLUSD",1729886407470,24.48179093,167.99,167.93,24.48179093]
["bitfinex","SOLUSD",1729886407876,6.3289,168.01,167.92,24.73277093]
["bitfinex","SOLUSD",1729886407877,24.48179093,167.97,167.92,24.73277093]
["bitfinex","SOLUSD",1729886408073,24.48179093,167.98,167.92,24.73277093]
["bitfinex","SOLUSD",1729886408383,24.48179093,168.0,167.96,0.12549]
["bitfinex","SOLUSD",1729886408767,0.3769,168.01,167.96,30.56088093]
["bitfinex","SOLUSD",1729886408768,24.85869093,168.01,167.96,30.56088093]
["bitfinex","SOLUSD",1729886408974,0.3769,168.01,167.98,0.12549]
["bitfinex","SOLUSD",1729886409292,0.3769,168.01,168.0,24.60728093]
["bitfinex","SOLUSD",1729886409585,0.3769,168.01,168.0,0.25098]
["bitfinex","SOLUSD",1729886410661,0.3769,168.01,168.0,30.68507093]
["bitfinex","SOLUSD",1729886410867,0.141,168.01,168.0,30.68507093]
["bitfinex","SOLUSD",1729886411090,0.141,168.01,168.0,30.78507093]
["bitfinex","SOLUSD",1729886411289,0.141,168.01,168.0,6.20328]
["bitfinex","SOLUSD",1729886411784,24.48179093,168.1,168.03,0.1]
["bitfinex","SOLUSD",1729886411974,6.3769,168.13,168.07,0.12549]
["bitfinex","SOLUSD",1729886412361,24.48179093,168.1,168.06,0.25098]
["bitfinex","SOLUSD",1729886412568,24.48179093,168.1,168.08,0.12549]
["bitfinex","SOLUSD",1729886413274,24.48179093,168.09,168.01,30.43379093]
["bitfinex","SOLUSD",1729886413479,24.48179093,168.07,168.02,24.73277093]
["bitfinex","SOLUSD",1729886413669,24.48179093,168.07,168.02,0.25098]
["bitfinex","SOLUSD",1729886413871,24.48179093,168.04,168.01,5.952]
["bitfinex","SOLUSD",1729886414275,24.48179093,168.02,167.92,15.7572]
["bitfinex","SOLUSD",1729886414467,6.264,168.04,167.93,3.49]
["bitfinex","SOLUSD",1729886414674,5.9513,168.03,167.92,15.7572]
["bitfinex","SOLUSD",1729886415297,24.48179093,167.95,167.93,5.9548]
["bitfinex","SOLUSD",1729886415585,24.48179093,167.94,167.9,5.9556]
["bitfinex","SOLUSD",1729886415791,24.48179093,167.93,167.89,6.19182561]
["bitfinex","SOLUSD",1729886415997,24.48179093,167.98,167.92,24.48179093]
["bitfinex","SOLUSD",1729886416172,5.9513,168.03,167.94,24.48179093]
["bitfinex","SOLUSD",1729886416497,5.9513,168.03,167.91,6.5502391]
["bitfinex","SOLUSD",1729886416498,5.9495,168.08,167.96,5.9537]
["bitfinex","SOLUSD",1729886416666,6.3327,168.09,167.96,5.9537]
["bitfinex","SOLUSD",1729886416667,6.3327,168.09,167.98,0.1]
["bitfinex","SOLUSD",1729886416999,15.5138,168.14,167.97,16.6627]
["bitfinex","SOLUSD",1729886417000,5.9477,168.13,168.01,0.1]
["bitfinex","SOLUSD",1729886417194,6.3327,168.14,168.03,0.1]
["bitfinex","SOLUSD",1729886417414,24.48179093,168.14,168.08,24.60728093]
["bitfinex","SOLUSD",1729886417869,24.48179093,168.17,168.11,24.60728093]
["bitfinex","SOLUSD",1729886418068,6.3327,168.19,168.11,24.60728093]
["bitfinex","SOLUSD",1729886418069,24.48179093,168.15,168.11,0.12549]
["bitfinex","SOLUSD",1729886418269,39.7928675,168.14,168.03,0.1]
["bitfinex","SOLUSD",1729886418491,39.7928675,168.11,168.06,0.25098]
["bitfinex","SOLUSD",1729886418670,39.7928675,168.12,168.07,5.9499]
["bitfinex","SOLUSD",1729886418876,39.7928675,168.13,168.08,0.25098]
["bitfinex","SOLUSD",1729886419085,39.7928675,168.12,168.08,0.25098]
["bitfinex","SOLUSD",1729886419565,39.7928675,168.12,168.08,40.0438475]
["bitfinex","SOLUSD",1729886419772,39.7928675,168.16,168.08,40.0438475]
["bitfinex","SOLUSD",1729886419773,39.7928675,168.16,168.11,0.25098]
["bitfinex","SOLUSD",1729886419971,39.7928675,168.18,168.13,0.12549]
["bitfinex","SOLUSD",1729886420175,39.7928675,168.19,168.13,39.9183575]
["bitfinex","SOLUSD",1729886420389,39.7928675,168.19,168.14,0.12549]
["bitfinex","SOLUSD",1729886420895,39.7928675,168.19,168.14,39.9183575]
["bitfinex","SOLUSD",1729886421194,39.7928675,168.2,168.15,0.12549]
["bitfinex","SOLUSD",1729886421494,39.7928675,168.18,168.14,0.25098]
["bitfinex","SOLUSD",1729886421793,39.7928675,168.18,168.13,0.25098]
["bitfinex","SOLUSD",1729886421982,39.7928675,168.16,168.11,0.25098]
["bitfinex","SOLUSD",1729886423981,39.7928675,168.15,168.11,0.25098]
["bitfinex","SOLUSD",1729886424178,39.7928675,168.14,168.11,0.12549]
["bitfinex","SOLUSD",1729886424485,39.7928675,168.12,168.07,39.7928675]
["bitfinex","SOLUSD",1729886424692,39.7928675,168.13,168.07,39.7928675]
["bitfinex","SOLUSD",1729886425399,39.7928675,168.12,168.07,39.7928675]
["bitfinex","SOLUSD",1729886425580,39.7928675,168.11,168.06,16.2222]
["bitfinex","SOLUSD",1729886425895,39.7928675,168.13,168.07,39.7928675]
["bitfinex","SOLUSD",1729886426103,39.7928675,168.12,168.07,39.7928675]
["bitfinex","SOLUSD",1729886426395,39.7928675,168.11,168.06,16.2222]
["bitfinex","SOLUSD",1729886427495,39.7928675,168.15,168.09,39.7928675]
["bitfinex","SOLUSD",1729886427685,39.7928675,168.15,168.1,0.12549]
["bitfinex","SOLUSD",1729886428191,39.7928675,168.15,168.11,0.12549]
["bitfinex","SOLUSD",1729886428401,40.0280675,168.16,168.11,0.12549]
["bitfinex","SOLUSD",1729886428702,40.0280675,168.16,168.11,39.9183575]
["bitfinex","SOLUSD",1729886428881,40.0280675,168.16,168.12,0.12549]
["bitfinex","SOLUSD",1729886429282,0.2352,168.16,168.14,0.25098]
["bitfinex","SOLUSD",1729886429500,0.2352,168.16,168.15,39.7928675]
["bitfinex","SOLUSD",1729886429672,0.2352,168.16,168.15,39.9183575]
["bitfinex","SOLUSD",1729886430401,0.2352,168.16,168.15,40.0438475]
["bitfinex","SOLUSD",1729886431298,0.2352,168.16,168.15,56.5359475]
["bitfinex","SOLUSD",1729886431494,0.2352,168.16,168.15,56.6359475]
["bitfinex","SOLUSD",1729886432784,5.9435,168.26,168.18,0.1]
["bitfinex","SOLUSD",1729886432785,39.7928675,168.26,168.18,0.1]
["bitfinex","SOLUSD",1729886432995,39.7928675,168.28,168.24,0.12549]
["bitfinex","SOLUSD",1729886433189,6.5545,168.31,168.23,39.7928675]
["bitfinex","SOLUSD",1729886433190,39.7928675,168.27,168.23,0.25098]
["bitfinex","SOLUSD",1729886434000,39.7928675,168.24,168.2,0.25098]
["bitfinex","SOLUSD",1729886434300,39.7928675,168.23,168.19,0.25098]
["bitfinex","SOLUSD",1729886434518,39.7928675,168.24,168.19,39.7928675]
["bitfinex","SOLUSD",1729886434801,39.7928675,168.24,168.2,0.25098]
["bitfinex","SOLUSD",1729886435381,39.7928675,168.25,168.2,0.25098]
["bitfinex","SOLUSD",1729886435576,39.7928675,168.25,168.2,39.7928675]
["bitfinex","SOLUSD",1729886435802,39.7928675,168.26,168.21,39.7928675]
["bitfinex","SOLUSD",1729886436000,39.7928675,168.26,168.22,0.12549]
["bitfinex","SOLUSD",1729886436200,39.7928675,168.29,168.25,0.25098]
["bitfinex","SOLUSD",1729886436582,39.7928675,168.28,168.25,0.25098]
["bitfinex","SOLUSD",1729886436783,39.7928675,168.28,168.24,0.25098]
["bitfinex","SOLUSD",1729886436979,39.7928675,168.29,168.25,0.25098]
["bitfinex","SOLUSD",1729886437185,39.7928675,168.3,168.25,40.0438475]
["bitfinex","SOLUSD",1729886437480,39.7928675,168.3,168.27,0.25098]
["bitfinex","SOLUSD",1729886437902,39.7928675,168.3,168.26,0.25098]
["bitfinex","SOLUSD",1729886438286,24.44519101,168.3,168.26,0.25098]
["bitfinex","SOLUSD",1729886439295,24.44519101,168.29,168.25,0.25098]
["bitfinex","SOLUSD",1729886439487,24.44519101,168.26,168.25,0.12549]
["bitfinex","SOLUSD",1729886439687,24.44519101,168.27,168.25,0.12549]
["bitfinex","SOLUSD",1729886439894,24.44519101,168.32,168.25,0.12549]
["bitfinex","SOLUSD",1729886439895,24.44519101,168.28,168.25,0.12549]
["bitfinex","SOLUSD",1729886440318,24.44519101,168.3,168.25,24.57068101]
["bitfinex","SOLUSD",1729886440598,24.44519101,168.3,168.26,0.12549]
["bitfinex","SOLUSD",1729886441294,16.5448,168.35,168.24,0.25098]
["bitfinex","SOLUSD",1729886441295,24.44519101,168.28,168.24,0.25098]
["bitfinex","SOLUSD",1729886441501,24.44519101,168.25,168.19,39.98719101]
["bitfinex","SOLUSD",1729886441689,24.44519101,168.24,168.2,3.33]
["bitfinex","SOLUSD",1729886441888,24.44519101,168.22,168.16,28.75848939]
["bitfinex","SOLUSD",1729886442204,24.44519101,168.22,168.16,28.85848939]
["bitfinex","SOLUSD",1729886442406,24.44519101,168.2,168.15,39.54669101]
["bitfinex","SOLUSD",1729886442703,24.44519101,168.25,168.19,24.54519101]
["bitfinex","SOLUSD",1729886442883,24.44519101,168.24,168.19,24.44519101]
["bitfinex","SOLUSD",1729886443083,24.44519101,168.23,168.18,24.44519101]
["bitfinex","SOLUSD",1729886443409,24.44519101,168.23,168.17,27.77519101]
["bitfinex","SOLUSD",1729886444082,24.44519101,168.23,168.17,27.87519101]
["bitfinex","SOLUSD",1729886444312,24.44519101,168.23,168.18,24.69617101]
["bitfinex","SOLUSD",1729886445409,24.44519101,168.23,168.18,0.25098]
["bitfinex","SOLUSD",1729886445589,5.9434,168.26,168.17,3.33]
["bitfinex","SOLUSD",1729886445799,24.44519101,168.24,168.18,24.44519101]
["bitfinex","SOLUSD",1729886446185,24.44519101,168.23,168.18,24.44519101]
["bitfinex","SOLUSD",1729886446587,24.44519101,168.23,168.17,24.44519101]
["bitfinex","SOLUSD",1729886446911,24.44519101,168.23,168.18,24.44519101]
["bitfinex","SOLUSD",1729886447218,24.44519101,168.23,168.19,0.25098]
["bitfinex","SOLUSD",1729886448093,24.44519101,168.2,168.18,0.25098]
["bitfinex","SOLUSD",1729886448293,24.44519101,168.21,168.17,0.25098]
["bitfinex","SOLUSD",1729886448502,24.44519101,168.19,168.16,0.55]
["bitfinex","SOLUSD",1729886448692,24.44519101,168.19,168.15,15.1015]
["bitfinex","SOLUSD",1729886448889,15.7734,168.26,168.15,15.1015]
["bitfinex","SOLUSD",1729886448890,24.44519101,168.21,168.15,39.54669101]
["bitfinex","SOLUSD",1729886449819,24.44519101,168.21,168.16,24.69617101]
["bitfinex","SOLUSD",1729886450108,24.44519101,168.2,168.16,0.25098]
["bitfinex","SOLUSD",1729886450414,5.9442,168.23,168.16,0.25098]
["bitfinex","SOLUSD",1729886450415,24.44519101,168.18,168.16,0.25098]
["bitfinex","SOLUSD",1729886450707,24.44519101,168.18,168.15,0.25098]
["bitfinex","SOLUSD",1729886451107,24.44519101,168.2,168.15,0.25098]
["bitfinex","SOLUSD",1729886451512,24.44519101,168.19,168.15,0.25098]
["bitfinex","SOLUSD",1729886451701,24.44519101,168.2,168.15,0.25098]
["bitfinex","SOLUSD",1729886452994,24.44519101,168.2,168.15,24.69617101]
["bitfinex","SOLUSD",1729886453197,24.44519101,168.21,168.17,0.12549]
["bitfinex","SOLUSD",1729886454009,24.44519101,168.22,168.17,24.69617101]
["bitfinex","SOLUSD",1729886454214,24.44519101,168.23,168.19,0.25098]
["bitfinex","SOLUSD",1729886454512,24.44519101,168.24,168.19,24.69617101]
["bitfinex","SOLUSD",1729886455201,24.44519101,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729886455408,24.44519101,168.25,168.21,0.12549]
["bitfinex","SOLUSD",1729886456011,24.44519101,168.25,168.2,0.12549]
["bitfinex","SOLUSD",1729886456615,24.44519101,168.21,168.14,24.44519101]
["bitfinex","SOLUSD",1729886456910,24.44519101,168.22,168.16,24.44519101]
["bitfinex","SOLUSD",1729886457294,20.801,168.26,168.15,24.44519101]
["bitfinex","SOLUSD",1729886457295,24.44519101,168.2,168.15,24.44519101]
["bitfinex","SOLUSD",1729886457499,24.44519101,168.19,168.13,24.44519101]
["bitfinex","SOLUSD",1729886458419,24.44519101,168.18,168.12,24.99519101]
["bitfinex","SOLUSD",1729886458600,24.44519101,168.17,168.12,0.55]
["bitfinex","SOLUSD",1729886458796,31.10459101,168.19,168.13,24.44519101]
["bitfinex","SOLUSD",1729886459898,31.10459101,168.19,168.14,24.44519101]
["bitfinex","SOLUSD",1729886460103,6.6594,168.19,168.15,0.12549]
["bitfinex","SOLUSD",1729886460397,31.10459101,168.19,168.15,0.12549]
["bitfinex","SOLUSD",1729886460615,31.10459101,168.19,168.14,0.12549]
["bitfinex","SOLUSD",1729886460922,31.10459101,168.19,168.14,24.57068101]
["bitfinex","SOLUSD",1729886461420,24.44519101,168.21,168.15,24.44519101]
["bitfinex","SOLUSD",1729886461606,6.0988,168.22,168.18,24.44519101]
["bitfinex","SOLUSD",1729886461807,6.504,168.27,168.22,0.12549]
["bitfinex","SOLUSD",1729886462116,1.02570494,168.25,168.23,24.44519101]
["bitfinex","SOLUSD",1729886462418,6.504,168.27,168.23,24.44519101]
["bitfinex","SOLUSD",1729886462821,0.89116525,168.3,168.26,24.44519101]
["bitfinex","SOLUSD",1729886463122,24.44519101,168.31,168.25,24.44519101]
["bitfinex","SOLUSD",1729886463322,24.44519101,168.31,168.26,0.12549]
["bitfinex","SOLUSD",1729886464918,24.44519101,168.31,168.26,24.57068101]
["bitfinex","SOLUSD",1729886465722,30.80809101,168.32,168.27,24.44519101]
["bitfinex","SOLUSD",1729886465913,24.44519101,168.28,168.23,0.12549]
["bitfinex","SOLUSD",1729886466308,30.38769101,168.28,168.23,0.12549]
["bitfinex","SOLUSD",1729886466515,24.44519101,168.26,168.2,25.62519101]
["bitfinex","SOLUSD",1729886467109,24.44519101,168.25,168.19,24.44519101]
["bitfinex","SOLUSD",1729886467621,30.90809101,168.32,168.19,24.44519101]
["bitfinex","SOLUSD",1729886467622,5.9414,168.31,168.24,24.44519101]
["bitfinex","SOLUSD",1729886467826,24.44519101,168.29,168.23,24.44519101]
["bitfinex","SOLUSD",1729886468325,24.44519101,168.28,168.23,0.12549]
["bitfinex","SOLUSD",1729886470206,24.44519101,168.27,168.23,0.12549]
["bitfinex","SOLUSD",1729886470523,24.44519101,168.24,168.2,0.25098]
["bitfinex","SOLUSD",1729886471716,24.44519101,168.23,168.18,15.6932]
["bitfinex","SOLUSD",1729886471946,24.44519101,168.21,168.16,24.44519101]
["bitfinex","SOLUSD",1729886472111,24.44519101,168.2,168.14,24.44519101]
["bitfinex","SOLUSD",1729886472316,24.44519101,168.18,168.13,16.4386]
["bitfinex","SOLUSD",1729886472535,24.44519101,168.18,168.14,2.69195908]
["bitfinex","SOLUSD",1729886472841,24.44519101,168.19,168.13,40.88379101]
["bitfinex","SOLUSD",1729886473030,24.44519101,168.19,168.14,24.44519101]
["bitfinex","SOLUSD",1729886473229,24.44519101,168.2,168.15,24.44519101]
["bitfinex","SOLUSD",1729886473619,24.44519101,168.2,168.14,24.44519101]
["bitfinex","SOLUSD",1729886473916,24.44519101,168.2,168.15,0.25098]
["bitfinex","SOLUSD",1729886474327,24.44519101,168.19,168.15,0.25098]
["bitfinex","SOLUSD",1729886474534,24.44519101,168.21,168.16,0.12549]
["bitfinex","SOLUSD",1729886476234,24.44519101,168.22,168.18,0.12549]
["bitfinex","SOLUSD",1729886476441,25.33676644,168.23,168.18,0.12549]
["bitfinex","SOLUSD",1729886476832,24.44519101,168.22,168.18,0.12549]
["bitfinex","SOLUSD",1729886477145,24.44519101,168.22,168.17,0.12549]
["bitfinex","SOLUSD",1729886477530,25.33676644,168.23,168.17,24.57068101]
["bitfinex","SOLUSD",1729886478437,24.44519101,168.22,168.17,0.12549]
["bitfinex","SOLUSD",1729886478634,24.44519101,168.21,168.17,0.12549]
["bitfinex","SOLUSD",1729886479453,24.44519101,168.21,168.11,0.1]
["bitfinex","SOLUSD",1729886479454,24.44519101,168.18,168.09,39.92169101]
["bitfinex","SOLUSD",1729886479754,24.44519101,168.17,168.11,24.44519101]
["bitfinex","SOLUSD",1729886480231,24.44519101,168.17,168.1,0.61]
["bitfinex","SOLUSD",1729886480232,24.44519101,168.17,168.12,24.44519101]
["bitfinex","SOLUSD",1729886480629,24.44519101,168.17,168.12,0.51]
["bitfinex","SOLUSD",1729886480836,24.44519101,168.17,168.11,24.44519101]
["bitfinex","SOLUSD",1729886481126,24.44519101,168.17,168.12,0.12549]
["bitfinex","SOLUSD",1729886481753,24.44519101,168.19,168.13,24.44519101]
["bitfinex","SOLUSD",1729886481937,24.44519101,168.17,168.12,24.57068101]
["bitfinex","SOLUSD",1729886482364,24.44519101,168.17,168.12,0.12549]
["bitfinex","SOLUSD",1729886482539,24.44519101,168.17,168.12,24.57068101]
["bitfinex","SOLUSD",1729886482740,24.44519101,168.22,168.16,24.44519101]
["bitfinex","SOLUSD",1729886482934,24.44519101,168.22,168.17,24.57068101]
["bitfinex","SOLUSD",1729886483143,24.44519101,168.22,168.17,0.12549]
["bitfinex","SOLUSD",1729886483342,24.44519101,168.22,168.17,24.57068101]
["bitfinex","SOLUSD",1729886483743,6.2439,168.24,168.19,24.57068101]
["bitfinex","SOLUSD",1729886484053,24.44519101,168.31,168.24,0.12549]
["bitfinex","SOLUSD",1729886484349,24.44519101,168.3,168.25,24.44519101]
["bitfinex","SOLUSD",1729886484559,24.44519101,168.31,168.25,24.44519101]
["bitfinex","SOLUSD",1729886485130,30.98789101,168.32,168.27,24.44519101]
["bitfinex","SOLUSD",1729886485353,6.5427,168.32,168.27,24.44519101]
["bitfinex","SOLUSD",1729886485551,30.98789101,168.32,168.27,24.44519101]
["bitfinex","SOLUSD",1729886486153,30.98789101,168.32,168.26,24.44519101]
["bitfinex","SOLUSD",1729886486342,30.98789101,168.32,168.25,0.12549]
["bitfinex","SOLUSD",1729886486343,24.44519101,168.29,168.25,0.12549]
["bitfinex","SOLUSD",1729886487156,24.44519101,168.28,168.25,0.12549]
["bitfinex","SOLUSD",1729886487453,24.44519101,168.28,168.24,0.12549]
["bitfinex","SOLUSD",1729886488237,24.44519101,168.28,168.23,0.12549]
["bitfinex","SOLUSD",1729886488447,24.44519101,168.28,168.23,24.44519101]
["bitfinex","SOLUSD",1729886488655,24.44519101,168.28,168.22,24.57068101]
["bitfinex","SOLUSD",1729886489629,24.44519101,168.31,168.26,24.57068101]
["bitfinex","SOLUSD",1729886489847,24.44519101,168.31,168.26,24.44519101]
["bitfinex","SOLUSD",1729886490330,24.44519101,168.3,168.26,0.12549]
["bitfinex","SOLUSD",1729886490533,24.44519101,168.29,168.23,24.44519101]
["bitfinex","SOLUSD",1729886490835,24.44519101,168.28,168.24,0.12549]
["bitfinex","SOLUSD",1729886491037,24.44519101,168.27,168.22,28.16519101]
["bitfinex","SOLUSD",1729886491339,24.44519101,168.27,168.23,0.12549]
["bitfinex","SOLUSD",1729886491747,24.44519101,168.28,168.23,0.12549]
["bitfinex","SOLUSD",1729886492043,24.44519101,168.28,168.23,24.57068101]
["bitfinex","SOLUSD",1729886492365,24.44519101,168.28,168.16,28.7873989]
["bitfinex","SOLUSD",1729886492366,24.44519101,168.26,168.22,0.12549]
["bitfinex","SOLUSD",1729886492937,24.44519101,168.28,168.23,24.44519101]
["bitfinex","SOLUSD",1729886493661,24.44519101,168.27,168.22,24.57068101]
["bitfinex","SOLUSD",1729886494644,24.44519101,168.25,168.21,0.12549]
["bitfinex","SOLUSD",1729886494851,24.44519101,168.24,168.2,0.25098]
["bitfinex","SOLUSD",1729886495059,24.44519101,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729886495265,24.44519101,168.26,168.22,0.12549]
["bitfinex","SOLUSD",1729886495449,6.83317318,168.3,168.22,0.12549]
["bitfinex","SOLUSD",1729886495450,24.44519101,168.27,168.22,0.12549]
["bitfinex","SOLUSD",1729886495650,24.44519101,168.26,168.22,0.12549]
["bitfinex","SOLUSD",1729886496446,0.89134862,168.27,168.2,24.44519101]
["bitfinex","SOLUSD",1729886496447,24.44519101,168.25,168.2,24.44519101]
["bitfinex","SOLUSD",1729886496768,24.44519101,168.25,168.21,0.12549]
["bitfinex","SOLUSD",1729886496944,24.44519101,168.25,168.2,0.12549]
["bitfinex","SOLUSD",1729886498264,24.44519101,168.24,168.2,0.12549]
["bitfinex","SOLUSD",1729886498448,24.44519101,168.24,168.19,24.44519101]
["bitfinex","SOLUSD",1729886498961,24.44519101,168.28,168.23,24.44519101]
["bitfinex","SOLUSD",1729886499462,24.44519101,168.29,168.24,24.44519101]
["bitfinex","SOLUSD",1729886499673,24.44519101,168.28,168.24,0.12549]
["bitfinex","SOLUSD",1729886500249,24.44519101,168.28,168.23,24.57068101]
["bitfinex","SOLUSD",1729886501953,24.44519101,168.25,168.21,0.12549]
["bitfinex","SOLUSD",1729886502154,24.44519101,168.24,168.2,0.12549]
["bitfinex","SOLUSD",1729886502464,24.44519101,168.24,168.2,3.25]
["bitfinex","SOLUSD",1729886502654,6.83307318,168.3,168.2,3.25]
["bitfinex","SOLUSD",1729886502655,24.44519101,168.25,168.2,3.25]
["bitfinex","SOLUSD",1729886502852,24.44519101,168.26,168.2,24.44519101]
["bitfinex","SOLUSD",1729886503074,24.44519101,168.27,168.22,24.44519101]
["bitfinex","SOLUSD",1729886503256,25.33636419,168.3,168.24,24.44519101]
["bitfinex","SOLUSD",1729886503564,24.44519101,168.28,168.23,24.44519101]
["bitfinex","SOLUSD",1729886505363,24.44519101,168.27,168.21,24.44519101]
["bitfinex","SOLUSD",1729886505572,24.44519101,168.26,168.22,0.12549]
["bitfinex","SOLUSD",1729886505867,46.16819101,168.32,168.22,0.12549]
["bitfinex","SOLUSD",1729886505868,24.44519101,168.27,168.22,0.12549]
["bitfinex","SOLUSD",1729886506078,24.44519101,168.27,168.22,27.26264009]
["bitfinex","SOLUSD",1729886506265,24.44519101,168.27,168.22,24.57068101]
["bitfinex","SOLUSD",1729886506577,24.44519101,168.27,168.22,0.12549]
["bitfinex","SOLUSD",1729886507164,24.44519101,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729886507358,24.44519101,168.24,168.2,0.12549]
["bitfinex","SOLUSD",1729886508371,24.44519101,168.24,168.19,0.25098]
["bitfinex","SOLUSD",1729886509968,24.44519101,168.24,168.19,0.12549]
["bitfinex","SOLUSD",1729886510276,24.44519101,168.23,168.17,40.61969101]
["bitfinex","SOLUSD",1729886510971,24.44519101,168.22,168.17,24.44519101]
["bitfinex","SOLUSD",1729886511285,24.44519101,168.21,168.16,24.44519101]
["bitfinex","SOLUSD",1729886511572,24.44519101,168.22,168.17,24.44519101]
["bitfinex","SOLUSD",1729886511782,24.44519101,168.23,168.18,24.44519101]
["bitfinex","SOLUSD",1729886513660,6.83501277,168.25,168.14,15.3871]
["bitfinex","SOLUSD",1729886513661,0.89141277,168.25,168.21,24.44519101]
["bitfinex","SOLUSD",1729886514063,30.53169101,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729886515976,24.44519101,168.25,168.21,0.12549]
["bitfinex","SOLUSD",1729886516161,24.44519101,168.24,168.21,0.12549]
["bitfinex","SOLUSD",1729886516365,24.44519101,168.24,168.06,29.24762762]
["bitfinex","SOLUSD",1729886516366,24.44519101,168.22,168.17,24.44519101]
["bitfinex","SOLUSD",1729886516564,24.44519101,168.22,168.17,0.12549]
["bitfinex","SOLUSD",1729886517362,24.44519101,168.22,168.17,24.57068101]
["bitfinex","SOLUSD",1729886518180,24.44519101,168.23,168.18,24.44519101]
["bitfinex","SOLUSD",1729886518382,24.44519101,168.24,168.18,27.13715009]
["bitfinex","SOLUSD",1729886518684,24.44519101,168.23,168.18,24.44519101]
["bitfinex","SOLUSD",1729886518885,24.44519101,168.24,168.18,24.44519101]
["bitfinex","SOLUSD",1729886519765,25.33671057,168.24,168.18,24.44519101]
["bitfinex","SOLUSD",1729886519965,24.44519101,168.23,168.18,24.44519101]
["bitfinex","SOLUSD",1729886520457,24.44519101,168.23,168.17,24.44519101]
["bitfinex","SOLUSD",1729886520781,24.44519101,168.23,168.18,0.12549]
["bitfinex","SOLUSD",1729886520983,24.44519101,168.23,168.18,24.57068101]
["bitfinex","SOLUSD",1729886521188,24.44519101,168.25,168.2,24.44519101]
["bitfinex","SOLUSD",1729886521365,24.44519101,168.24,168.21,0.12549]
["bitfinex","SOLUSD",1729886521570,24.44519101,168.23,168.19,0.12549]
["bitfinex","SOLUSD",1729886522188,24.44519101,168.23,168.18,0.12549]
["bitfinex","SOLUSD",1729886522975,24.44519101,168.24,168.18,24.57068101]
["bitfinex","SOLUSD",1729886523386,0.89120833,168.29,168.23,24.44519101]
["bitfinex","SOLUSD",1729886523685,0.89120833,168.29,168.25,24.44519101]
["bitfinex","SOLUSD",1729886523888,0.89120833,168.29,168.24,24.57068101]
["bitfinex","SOLUSD",1729886524086,24.44519101,168.29,168.24,0.12549]
["bitfinex","SOLUSD",1729886524390,16.17400687,168.29,168.23,15.4082937]
["bitfinex","SOLUSD",1729886527680,15.2828037,168.29,168.23,15.4082937]
["bitfinex","SOLUSD",1729886527879,15.2828037,168.29,168.24,15.2828037]
["bitfinex","SOLUSD",1729886528083,15.2828037,168.3,168.24,15.2828037]
["bitfinex","SOLUSD",1729886528593,15.2828037,168.29,168.24,15.2828037]
["bitfinex","SOLUSD",1729886528772,16.17400687,168.29,168.24,15.2828037]
["bitfinex","SOLUSD",1729886528973,0.89120317,168.29,168.24,15.2828037]
["bitfinex","SOLUSD",1729886529291,16.17400687,168.29,168.23,0.12549]
["bitfinex","SOLUSD",1729886529491,15.2828037,168.26,168.23,0.12549]
["bitfinex","SOLUSD",1729886529690,15.2828037,168.25,168.2,15.2828037]
["bitfinex","SOLUSD",1729886529996,15.2828037,168.25,168.21,0.12549]
["bitfinex","SOLUSD",1729886530495,15.2828037,168.22,168.19,3.12]
["bitfinex","SOLUSD",1729886530887,6.83360317,168.29,168.19,3.12]
["bitfinex","SOLUSD",1729886530888,15.2828037,168.23,168.19,3.12]
["bitfinex","SOLUSD",1729886531082,15.2828037,168.23,168.18,15.2828037]
["bitfinex","SOLUSD",1729886531489,15.2828037,168.22,168.17,16.3304]
["bitfinex","SOLUSD",1729886532000,15.2828037,168.21,168.17,16.3304]
["bitfinex","SOLUSD",1729886533702,15.2828037,168.24,168.18,15.4082937]
["bitfinex","SOLUSD",1729886533997,0.89138883,168.26,168.18,15.4082937]
["bitfinex","SOLUSD",1729886533998,15.2828037,168.23,168.18,15.4082937]
["bitfinex","SOLUSD",1729886534585,0.89138883,168.26,168.2,15.2828037]
["bitfinex","SOLUSD",1729886534586,15.2828037,168.25,168.2,15.2828037]
["bitfinex","SOLUSD",1729886534804,15.2828037,168.28,168.22,15.2828037]
["bitfinex","SOLUSD",1729886535007,16.17400687,168.29,168.24,0.12549]
["bitfinex","SOLUSD",1729886535184,16.17400687,168.29,168.24,15.4082937]
["bitfinex","SOLUSD",1729886536197,0.89120317,168.29,168.24,15.4082937]
["bitfinex","SOLUSD",1729886536878,15.2828037,168.34,168.28,15.4082937]
["bitfinex","SOLUSD",1729886537079,15.2828037,168.35,168.29,15.2828037]
["bitfinex","SOLUSD",1729886537378,15.2828037,168.33,168.28,0.12549]
["bitfinex","SOLUSD",1729886537596,15.2828037,168.33,168.27,15.2828037]
["bitfinex","SOLUSD",1729886537597,15.2828037,168.32,168.27,0.12549]
["bitfinex","SOLUSD",1729886538382,15.2828037,168.29,168.25,16.0584]
["bitfinex","SOLUSD",1729886538600,15.2828037,168.29,168.26,3.72]
["bitfinex","SOLUSD",1729886538797,15.2828037,168.29,168.25,16.0584]
["bitfinex","SOLUSD",1729886538999,15.2828037,168.3,168.25,31.3412037]
["bitfinex","SOLUSD",1729886539188,15.2828037,168.29,168.24,0.12549]
["bitfinex","SOLUSD",1729886539698,15.2828037,168.29,168.24,3.84549]
["bitfinex","SOLUSD",1729886540381,6.83169781,168.33,168.24,3.84549]
["bitfinex","SOLUSD",1729886540382,15.2828037,168.3,168.25,15.2828037]
["bitfinex","SOLUSD",1729886540896,15.2828037,168.31,168.25,15.2828037]
["bitfinex","SOLUSD",1729886541115,15.2828037,168.3,168.25,15.2828037]
["bitfinex","SOLUSD",1729886541709,15.2828037,168.28,168.23,15.2828037]
["bitfinex","SOLUSD",1729886542205,15.2828037,168.27,168.22,15.2828037]
["bitfinex","SOLUSD",1729886542985,15.2828037,168.27,168.23,0.12549]
["bitfinex","SOLUSD",1729886543894,15.2828037,168.28,168.23,15.4082937]
["bitfinex","SOLUSD",1729886544298,15.2828037,168.29,168.23,15.4082937]
["bitfinex","SOLUSD",1729886545179,16.17398818,168.29,168.23,15.4082937]
["bitfinex","SOLUSD",1729886545382,15.2828037,168.29,168.23,15.4082937]
["bitfinex","SOLUSD",1729886546618,15.2828037,168.28,168.23,15.4082937]
["bitfinex","SOLUSD",1729886546794,15.2828037,168.26,168.23,0.12549]
["bitfinex","SOLUSD",1729886546994,15.2828037,168.26,168.22,0.12549]
["bitfinex","SOLUSD",1729886549196,15.2828037,168.27,168.22,15.4082937]
["bitfinex","SOLUSD",1729886550501,15.2828037,168.27,168.21,15.5337837]
["bitfinex","SOLUSD",1729886550823,15.2828037,168.27,168.22,15.2828037]
["bitfinex","SOLUSD",1729886551022,15.2828037,168.28,168.23,0.12549]
["bitfinex","SOLUSD",1729886555197,15.2828037,168.27,168.23,0.12549]
["bitfinex","SOLUSD",1729886556411,15.2828037,168.27,168.21,15.2828037]
["bitfinex","SOLUSD",1729886556722,15.2828037,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729886557026,15.2828037,168.26,168.21,0.37549]
["bitfinex","SOLUSD",1729886558103,15.2828037,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729886559424,6.1528,168.28,168.22,15.2828037]
["bitfinex","SOLUSD",1729886559718,15.2828037,168.27,168.21,15.4082937]
["bitfinex","SOLUSD",1729886561113,15.2828037,168.26,168.21,15.4082937]
["bitfinex","SOLUSD",1729886561313,15.2828037,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729886561518,15.2828037,168.25,168.21,0.12549]
["bitfinex","SOLUSD",1729886562616,15.2828037,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729886563418,12.0955,168.28,168.2,15.2828037]
["bitfinex","SOLUSD",1729886563623,15.2828037,168.29,168.24,15.2828037]
["bitfinex","SOLUSD",1729886563825,16.1739559,168.3,168.25,15.2828037]
["bitfinex","SOLUSD",1729886564006,0.8911522,168.3,168.26,15.2828037]
["bitfinex","SOLUSD",1729886564424,0.8911522,168.3,168.26,9.77845647]
["bitfinex","SOLUSD",1729886564628,10.66945428,168.33,168.28,9.77845647]
["bitfinex","SOLUSD",1729886565111,0.89099781,168.33,168.28,9.77845647]
["bitfinex","SOLUSD",1729886565320,10.66945428,168.33,168.28,9.77845647]
["bitfinex","SOLUSD",1729886565734,0.89099781,168.33,168.29,9.77845647]
["bitfinex","SOLUSD",1729886566324,0.89099781,168.33,168.29,15.27341098]
["bitfinex","SOLUSD",1729886566525,15.27341098,168.32,168.28,0.12549]
["bitfinex","SOLUSD",1729886566706,15.27341098,168.32,168.27,0.12549]
["bitfinex","SOLUSD",1729886566911,15.27341098,168.32,168.27,15.39890098]
["bitfinex","SOLUSD",1729886569430,15.27341098,168.32,168.28,2.69195908]
["bitfinex","SOLUSD",1729886569620,15.27341098,168.32,168.27,15.39890098]
["bitfinex","SOLUSD",1729886571006,15.27341098,168.32,168.28,2.65622751]
["bitfinex","SOLUSD",1729886571218,15.27341098,168.32,168.27,15.39890098]
["bitfinex","SOLUSD",1729886571417,0.89099781,168.33,168.27,15.39890098]
["bitfinex","SOLUSD",1729886571418,15.27341098,168.3,168.27,0.12549]
["bitfinex","SOLUSD",1729886571618,15.27341098,168.28,168.24,15.2511]
["bitfinex","SOLUSD",1729886576335,15.27341098,168.28,168.23,0.12549]
["bitfinex","SOLUSD",1729886576512,15.27341098,168.27,168.23,0.12549]
["bitfinex","SOLUSD",1729886578308,15.27341098,168.25,168.21,0.12549]
["bitfinex","SOLUSD",1729886580735,15.27341098,168.24,168.19,15.27341098]
["bitfinex","SOLUSD",1729886581036,15.27341098,168.24,168.2,0.12549]
["bitfinex","SOLUSD",1729886581549,15.27341098,168.23,168.18,15.27341098]
["bitfinex","SOLUSD",1729886582017,15.27341098,168.25,168.2,15.27341098]
["bitfinex","SOLUSD",1729886583009,15.27341098,168.25,168.21,0.12549]
["bitfinex","SOLUSD",1729886583442,15.27341098,168.25,168.2,15.27341098]
["bitfinex","SOLUSD",1729886583631,15.27341098,168.24,168.19,15.27341098]
["bitfinex","SOLUSD",1729886584037,15.27341098,168.24,168.18,15.27341098]
["bitfinex","SOLUSD",1729886584413,15.27341098,168.24,168.19,0.12549]
["bitfinex","SOLUSD",1729886585044,15.27341098,168.26,168.2,15.27341098]
["bitfinex","SOLUSD",1729886585339,15.27341098,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729886585917,15.27341098,168.26,168.21,15.39890098]
["bitfinex","SOLUSD",1729886586640,15.27341098,168.25,168.21,0.12549]
["bitfinex","SOLUSD",1729886586829,15.27341098,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729886587949,15.27341098,168.27,168.22,15.27341098]
["bitfinex","SOLUSD",1729886588244,15.27341098,168.27,168.23,0.12549]
["bitfinex","SOLUSD",1729886588444,16.16537808,168.29,168.23,9.78257808]
["bitfinex","SOLUSD",1729886588742,0.89116832,168.3,168.28,9.78257808]
["bitfinex","SOLUSD",1729886588949,6.2397,168.33,168.29,9.78257808]
["bitfinex","SOLUSD",1729886589145,6.2397,168.33,168.28,9.78257808]
["bitfinex","SOLUSD",1729886589615,16.02227808,168.33,168.28,9.78257808]
["bitfinex","SOLUSD",1729886592225,16.02227808,168.33,168.27,9.78257808]
["bitfinex","SOLUSD",1729886592623,16.02227808,168.33,168.28,0.12549]
["bitfinex","SOLUSD",1729886593344,9.78257808,168.33,168.28,9.90806808]
["bitfinex","SOLUSD",1729886593548,9.78257808,168.33,168.28,0.12549]
["bitfinex","SOLUSD",1729886594532,6.6406,168.37,168.3,9.78257808]
["bitfinex","SOLUSD",1729886594738,6.6406,168.37,168.33,9.78257808]
["bitfinex","SOLUSD",1729886594961,12.2922,168.41,168.33,9.78257808]
["bitfinex","SOLUSD",1729886595140,9.78257808,168.37,168.31,9.78257808]
["bitfinex","SOLUSD",1729886595343,9.78257808,168.37,168.32,0.12549]
["bitfinex","SOLUSD",1729886595545,9.78257808,168.36,168.31,9.90806808]
["bitfinex","SOLUSD",1729886596459,9.78257808,168.36,168.31,0.12549]
["bitfinex","SOLUSD",1729886596624,9.78257808,168.36,168.3,24.91597808]
["bitfinex","SOLUSD",1729886596829,9.78257808,168.35,168.31,0.12549]
["bitfinex","SOLUSD",1729886597031,9.78257808,168.33,168.27,9.78257808]
["bitfinex","SOLUSD",1729886597251,9.78257808,168.29,168.28,3.72]
["bitfinex","SOLUSD",1729886597755,9.78257808,168.29,168.22,16.3426]
["bitfinex","SOLUSD",1729886597936,9.78257808,168.27,168.22,16.3426]
["bitfinex","SOLUSD",1729886598140,9.78257808,168.27,168.23,3.72]
["bitfinex","SOLUSD",1729886598348,15.28675794,168.27,168.23,3.72]
["bitfinex","SOLUSD",1729886598744,15.28675794,168.27,168.23,0.12549]
["bitfinex","SOLUSD",1729886600333,15.28675794,168.25,168.22,16.3426]
["bitfinex","SOLUSD",1729886600524,15.28675794,168.25,168.19,15.28675794]
["bitfinex","SOLUSD",1729886600728,15.28675794,168.25,168.2,3.72]
["bitfinex","SOLUSD",1729886600937,15.28675794,168.26,168.2,19.00675794]
["bitfinex","SOLUSD",1729886602480,15.28675794,168.24,168.2,3.72]
["bitfinex","SOLUSD",1729886602759,15.28675794,168.24,168.21,0.12549]
["bitfinex","SOLUSD",1729886602965,15.28675794,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729886603257,6.2665,168.28,168.21,0.12549]
["bitfinex","SOLUSD",1729886603258,15.28675794,168.25,168.21,0.12549]
["bitfinex","SOLUSD",1729886603444,15.28675794,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729886603642,6.263,168.32,168.23,15.28675794]
["bitfinex","SOLUSD",1729886603832,6.263,168.32,168.24,15.28675794]
["bitfinex","SOLUSD",1729886603833,15.28675794,168.3,168.24,15.28675794]
["bitfinex","SOLUSD",1729886604158,0.89095741,168.34,168.23,6.88378]
["bitfinex","SOLUSD",1729886604452,0.89095741,168.34,168.3,15.28675794]
["bitfinex","SOLUSD",1729886604655,15.28675794,168.35,168.3,15.28675794]
["bitfinex","SOLUSD",1729886605136,15.28675794,168.35,168.29,15.28675794]
["bitfinex","SOLUSD",1729886605756,6.0071,168.36,168.24,15.56675794]
["bitfinex","SOLUSD",1729886605757,21.29385794,168.36,168.31,15.28675794]
["bitfinex","SOLUSD",1729886606351,22.18469282,168.36,168.3,15.28675794]
["bitfinex","SOLUSD",1729886608345,15.28675794,168.35,168.29,15.28675794]
["bitfinex","SOLUSD",1729886608660,15.28675794,168.34,168.29,15.28675794]
["bitfinex","SOLUSD",1729886609748,15.28675794,168.35,168.29,15.28675794]
["bitfinex","SOLUSD",1729886610460,15.28675794,168.34,168.28,15.28675794]
["bitfinex","SOLUSD",1729886610640,15.28675794,168.33,168.27,15.28675794]
["bitfinex","SOLUSD",1729886611041,15.28675794,168.33,168.28,15.28675794]
["bitfinex","SOLUSD",1729886611251,15.28675794,168.34,168.28,15.28675794]
["bitfinex","SOLUSD",1729886611457,6.89793488,168.36,168.29,15.28675794]
["bitfinex","SOLUSD",1729886611664,15.28675794,168.35,168.29,15.28675794]
["bitfinex","SOLUSD",1729886611966,15.28675794,168.35,168.3,15.28675794]
["bitfinex","SOLUSD",1729886612653,15.28675794,168.35,168.29,15.28675794]
["bitfinex","SOLUSD",1729886612850,15.28675794,168.35,168.3,15.28675794]
["bitfinex","SOLUSD",1729886614263,15.28675794,168.35,168.29,15.28675794]
["bitfinex","SOLUSD",1729886614838,12.83763488,168.36,168.3,15.28675794]
["bitfinex","SOLUSD",1729886615045,6.89793488,168.36,168.31,15.28675794]
["bitfinex","SOLUSD",1729886615368,15.28675794,168.35,168.3,15.28675794]
["bitfinex","SOLUSD",1729886615561,15.28675794,168.35,168.29,15.28675794]
["bitfinex","SOLUSD",1729886615763,15.28675794,168.35,168.3,15.28675794]
["bitfinex","SOLUSD",1729886616835,22.18469282,168.36,168.31,15.28675794]
["bitfinex","SOLUSD",1729886617050,0.89083488,168.36,168.32,15.28675794]
["bitfinex","SOLUSD",1729886618068,0.89083488,168.36,168.31,15.28675794]
["bitfinex","SOLUSD",1729886618254,15.28675794,168.37,168.31,15.28675794]
["bitfinex","SOLUSD",1729886618768,15.28675794,168.38,168.32,15.28675794]
["bitfinex","SOLUSD",1729886619760,15.28675794,168.37,168.32,15.28675794]
["bitfinex","SOLUSD",1729886620146,15.28675794,168.36,168.31,15.41224794]
["bitfinex","SOLUSD",1729886620349,9.7726813,168.36,168.31,9.8981713]
["bitfinex","SOLUSD",1729886621467,9.7726813,168.37,168.32,9.7726813]
["bitfinex","SOLUSD",1729886621651,9.7726813,168.38,168.32,9.7726813]
["bitfinex","SOLUSD",1729886622345,10.66351152,168.36,168.31,9.7726813]
["bitfinex","SOLUSD",1729886623253,6.82940803,168.39,168.32,9.7726813]
["bitfinex","SOLUSD",1729886623474,9.7726813,168.36,168.31,9.7726813]
["bitfinex","SOLUSD",1729886624369,10.66351583,168.36,168.3,13.2881713]
["bitfinex","SOLUSD",1729886625070,10.66351583,168.36,168.3,9.8981713]
["bitfinex","SOLUSD",1729886625370,9.7726813,168.35,168.3,0.12549]
["bitfinex","SOLUSD",1729886625677,9.7726813,168.31,168.25,15.2208]
["bitfinex","SOLUSD",1729886625850,9.7726813,168.29,168.25,15.2208]
["bitfinex","SOLUSD",1729886626254,9.7726813,168.29,168.23,9.7726813]
["bitfinex","SOLUSD",1729886626457,9.7726813,168.29,168.24,3.39]
["bitfinex","SOLUSD",1729886626973,9.7726813,168.29,168.24,13.1626813]
["bitfinex","SOLUSD",1729886628055,5.9411,168.32,168.24,13.1626813]
["bitfinex","SOLUSD",1729886628255,9.7726813,168.3,168.25,9.7726813]
["bitfinex","SOLUSD",1729886628655,9.7726813,168.3,168.24,9.7726813]
["bitfinex","SOLUSD",1729886629050,5.9411,168.32,168.24,0.12549]
["bitfinex","SOLUSD",1729886629255,9.7726813,168.29,168.24,0.12549]
["bitfinex","SOLUSD",1729886630560,9.7726813,168.28,168.21,15.5251]
["bitfinex","SOLUSD",1729886630752,9.7726813,168.28,168.22,9.7726813]
["bitfinex","SOLUSD",1729886630952,9.7726813,168.27,168.22,9.7726813]
["bitfinex","SOLUSD",1729886631982,9.7726813,168.25,168.21,15.5251]
["bitfinex","SOLUSD",1729886632978,9.7726813,168.22,168.17,22.08842876]
["bitfinex","SOLUSD",1729886633182,9.7726813,168.21,168.17,15.9137]
["bitfinex","SOLUSD",1729886633363,15.1605,168.26,168.16,9.7726813]
["bitfinex","SOLUSD",1729886633571,9.7726813,168.22,168.16,9.7726813]
["bitfinex","SOLUSD",1729886633885,9.7726813,168.21,168.16,9.7726813]
["bitfinex","SOLUSD",1729886634179,9.7726813,168.22,168.16,9.7726813]
["bitfinex","SOLUSD",1729886634685,9.7726813,168.22,168.17,0.12549]
["bitfinex","SOLUSD",1729886635982,9.7726813,168.22,168.17,9.8981713]
["bitfinex","SOLUSD",1729886636185,9.7726813,168.22,168.17,0.12549]
["bitfinex","SOLUSD",1729886638465,9.7726813,168.21,168.13,15.3701]
["bitfinex","SOLUSD",1729886638666,9.7726813,168.21,168.15,9.7726813]
["bitfinex","SOLUSD",1729886639056,9.7726813,168.2,168.15,9.7726813]
["bitfinex","SOLUSD",1729886639462,9.7726813,168.19,168.13,15.3701]
["bitfinex","SOLUSD",1729886639688,9.7726813,168.18,168.13,15.3701]
["bitfinex","SOLUSD",1729886640007,9.7726813,168.18,168.12,9.7726813]
["bitfinex","SOLUSD",1729886640389,9.7726813,168.15,168.09,15.2309]
["bitfinex","SOLUSD",1729886640682,16.171,168.18,168.07,9.7726813]
["bitfinex","SOLUSD",1729886641006,9.7726813,168.13,168.07,9.7726813]
["bitfinex","SOLUSD",1729886641166,9.7726813,168.14,168.08,9.7726813]
["bitfinex","SOLUSD",1729886641580,9.7726813,168.14,168.03,16.4797]
["bitfinex","SOLUSD",1729886641797,9.7726813,168.13,168.07,9.7726813]
["bitfinex","SOLUSD",1729886641974,9.7726813,168.13,168.08,0.12549]
["bitfinex","SOLUSD",1729886642383,15.31280005,168.12,168.03,20.695826]
["bitfinex","SOLUSD",1729886642691,15.31280005,168.14,168.08,15.31280005]
["bitfinex","SOLUSD",1729886643074,15.31280005,168.14,168.09,15.31280005]
["bitfinex","SOLUSD",1729886643274,15.31280005,168.18,168.12,15.31280005]
["bitfinex","SOLUSD",1729886643483,15.31280005,168.18,168.13,15.31280005]
["bitfinex","SOLUSD",1729886644388,0.89186075,168.18,168.13,15.31280005]
["bitfinex","SOLUSD",1729886645691,16.2046608,168.18,168.12,15.31280005]
["bitfinex","SOLUSD",1729886646086,16.2046608,168.18,168.13,15.31280005]
["bitfinex","SOLUSD",1729886646286,16.2046608,168.18,168.12,15.31280005]
["bitfinex","SOLUSD",1729886646681,15.31280005,168.18,168.12,15.31280005]
["bitfinex","SOLUSD",1729886646880,12.5114,168.2,168.11,15.31280005]
["bitfinex","SOLUSD",1729886646881,15.31280005,168.17,168.11,15.31280005]
["bitfinex","SOLUSD",1729886647078,15.31280005,168.21,168.16,15.31280005]
["bitfinex","SOLUSD",1729886647881,5.9443,168.23,168.15,15.31280005]
["bitfinex","SOLUSD",1729886648196,16.20444987,168.21,168.15,15.31280005]
["bitfinex","SOLUSD",1729886649668,15.31280005,168.2,168.15,15.31280005]
["bitfinex","SOLUSD",1729886650170,0.89164982,168.21,168.15,15.31280005]
["bitfinex","SOLUSD",1729886650394,0.89164982,168.21,168.16,15.31280005]
["bitfinex","SOLUSD",1729886650592,16.20444987,168.21,168.15,15.31280005]
["bitfinex","SOLUSD",1729886651588,0.89164982,168.21,168.15,15.31280005]
["bitfinex","SOLUSD",1729886651783,16.20444987,168.21,168.15,15.31280005]
["bitfinex","SOLUSD",1729886651988,15.31280005,168.2,168.15,15.31280005]
["bitfinex","SOLUSD",1729886652697,15.31280005,168.2,168.14,15.31280005]
["bitfinex","SOLUSD",1729886652903,15.31280005,168.2,168.15,0.12549]
["bitfinex","SOLUSD",1729886653097,16.20444987,168.21,168.16,15.31280005]
["bitfinex","SOLUSD",1729886653492,15.31280005,168.22,168.16,15.31280005]
["bitfinex","SOLUSD",1729886653696,15.31280005,168.22,168.17,15.31280005]
["bitfinex","SOLUSD",1729886655298,15.31280005,168.22,168.16,15.31280005]
["bitfinex","SOLUSD",1729886655604,16.20449531,168.21,168.16,15.31280005]
["bitfinex","SOLUSD",1729886656301,15.31280005,168.21,168.16,15.31280005]
["bitfinex","SOLUSD",1729886656679,15.31280005,168.22,168.16,15.31280005]
["bitfinex","SOLUSD",1729886656899,15.31280005,168.21,168.15,15.43829005]
["bitfinex","SOLUSD",1729886657081,16.20445355,168.21,168.15,15.43829005]
["bitfinex","SOLUSD",1729886657283,15.31280005,168.21,168.16,15.31280005]
["bitfinex","SOLUSD",1729886659104,15.31280005,168.21,168.15,15.43829005]
["bitfinex","SOLUSD",1729886659294,15.31280005,168.22,168.17,15.31280005]
["bitfinex","SOLUSD",1729886659483,15.31280005,168.23,168.17,15.31280005]
["bitfinex","SOLUSD",1729886659684,15.31280005,168.23,168.18,15.31280005]
["bitfinex","SOLUSD",1729886660305,15.31280005,168.23,168.17,15.31280005]
["bitfinex","SOLUSD",1729886660483,7.01323482,168.24,168.17,15.31280005]
["bitfinex","SOLUSD",1729886660484,15.31280005,168.22,168.17,15.31280005]
["bitfinex","SOLUSD",1729886660813,15.31280005,168.22,168.16,15.31280005]
["bitfinex","SOLUSD",1729886660983,15.31280005,168.22,168.17,0.12549]
["bitfinex","SOLUSD",1729886661586,15.31280005,168.21,168.17,0.12549]
["bitfinex","SOLUSD",1729886662905,15.31280005,168.22,168.17,15.31280005]
["bitfinex","SOLUSD",1729886663298,15.31280005,168.22,168.16,0.12549]
["bitfinex","SOLUSD",1729886663498,15.31280005,168.22,168.16,15.43829005]
["bitfinex","SOLUSD",1729886663908,15.31280005,168.21,168.16,15.43829005]
["bitfinex","SOLUSD",1729886664288,9.78987927,168.21,168.16,9.91536927]
["bitfinex","SOLUSD",1729886664980,6.04705482,168.21,168.16,9.91536927]
["bitfinex","SOLUSD",1729886665187,6.9387284,168.21,168.16,9.91536927]
["bitfinex","SOLUSD",1729886665399,9.78987927,168.2,168.16,0.12549]
["bitfinex","SOLUSD",1729886666507,9.78987927,168.19,168.16,0.12549]
["bitfinex","SOLUSD",1729886666706,9.78987927,168.19,168.15,0.12549]
["bitfinex","SOLUSD",1729886667592,5.9442,168.23,168.15,9.91536927]
["bitfinex","SOLUSD",1729886667791,9.78987927,168.2,168.15,9.91536927]
["bitfinex","SOLUSD",1729886668192,5.9442,168.23,168.15,9.91536927]
["bitfinex","SOLUSD",1729886668400,9.78987927,168.2,168.15,9.91536927]
["bitfinex","SOLUSD",1729886668613,9.78987927,168.2,168.15,0.12549]
["bitfinex","SOLUSD",1729886668789,5.9442,168.23,168.14,0.12549]
["bitfinex","SOLUSD",1729886668998,9.78987927,168.18,168.14,0.12549]
["bitfinex","SOLUSD",1729886669400,9.78987927,168.16,168.11,16.5702]
["bitfinex","SOLUSD",1729886669603,0.89175222,168.19,168.08,6.17622657]
["bitfinex","SOLUSD",1729886669604,6.3456,168.18,168.08,6.17622657]
["bitfinex","SOLUSD",1729886669919,9.78987927,168.11,168.08,6.17622657]
["bitfinex","SOLUSD",1729886670092,9.78987927,168.11,168.01,7.66346173]
["bitfinex","SOLUSD",1729886670093,9.78987927,168.09,168.04,9.78987927]
["bitfinex","SOLUSD",1729886670295,9.78987927,168.08,168.03,16.3837]
["bitfinex","SOLUSD",1729886670502,9.78987927,168.08,167.96,0.2]
["bitfinex","SOLUSD",1729886670503,9.78987927,168.06,168.0,6.18069856]
["bitfinex","SOLUSD",1729886670699,9.78987927,168.06,168.0,15.97057783]
["bitfinex","SOLUSD",1729886670899,9.78987927,168.08,168.02,9.78987927]
["bitfinex","SOLUSD",1729886671095,0.8922041,168.1,168.05,9.78987927]
["bitfinex","SOLUSD",1729886671300,10.68208337,168.1,168.05,9.78987927]
["bitfinex","SOLUSD",1729886672189,6.0876,168.13,168.05,9.78987927]
["bitfinex","SOLUSD",1729886672392,9.78987927,168.11,168.06,9.78987927]
["bitfinex","SOLUSD",1729886672701,9.78987927,168.11,168.07,0.12549]
["bitfinex","SOLUSD",1729886673014,6.0876,168.13,168.07,9.91536927]
["bitfinex","SOLUSD",1729886673220,6.0876,168.13,168.08,9.78987927]
["bitfinex","SOLUSD",1729886673518,6.97963349,168.13,168.08,9.78987927]
["bitfinex","SOLUSD",1729886673900,9.78987927,168.11,168.07,0.12549]
["bitfinex","SOLUSD",1729886674215,6.97963349,168.13,168.04,0.12549]
["bitfinex","SOLUSD",1729886674216,9.78987927,168.09,168.04,0.12549]
["bitfinex","SOLUSD",1729886674390,9.78987927,168.08,168.03,9.78987927]
["bitfinex","SOLUSD",1729886674593,9.78987927,168.08,168.02,9.78987927]
["bitfinex","SOLUSD",1729886675020,9.78987927,168.06,168.01,9.78987927]
["bitfinex","SOLUSD",1729886675211,16.1811,168.11,167.99,16.3837]
["bitfinex","SOLUSD",1729886675412,9.78987927,168.08,168.03,9.78987927]
["bitfinex","SOLUSD",1729886675594,9.78987927,168.07,167.99,16.3837]
["bitfinex","SOLUSD",1729886675803,9.78987927,168.07,168.02,9.78987927]
["bitfinex","SOLUSD",1729886676111,0.89223234,168.09,168.03,9.78987927]
["bitfinex","SOLUSD",1729886676296,0.89223234,168.09,167.99,16.3837]
["bitfinex","SOLUSD",1729886676297,15.3229093,168.08,168.02,15.3229093]
["bitfinex","SOLUSD",1729886677197,15.3229093,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1729886678208,15.3229093,168.08,168.04,0.12549]
["bitfinex","SOLUSD",1729886678423,15.3229093,168.09,168.04,15.3229093]
["bitfinex","SOLUSD",1729886679117,6.0876,168.13,168.08,15.3229093]
["bitfinex","SOLUSD",1729886679332,0.89208656,168.13,168.11,15.3229093]
["bitfinex","SOLUSD",1729886679490,21.7243093,168.17,168.11,15.3229093]
["bitfinex","SOLUSD",1729886679695,6.4014,168.17,168.12,15.3229093]
["bitfinex","SOLUSD",1729886681821,15.3229093,168.25,168.19,15.3229093]
["bitfinex","SOLUSD",1729886682204,15.3229093,168.25,168.2,15.3229093]
["bitfinex","SOLUSD",1729886682422,16.21443771,168.25,168.2,15.3229093]
["bitfinex","SOLUSD",1729886684120,15.3229093,168.24,168.19,15.3229093]
["bitfinex","SOLUSD",1729886684296,16.21443771,168.25,168.2,15.3229093]
["bitfinex","SOLUSD",1729886684502,0.89152841,168.25,168.2,15.3229093]
["bitfinex","SOLUSD",1729886685098,0.89152841,168.25,168.19,15.5738893]
["bitfinex","SOLUSD",1729886685099,15.3229093,168.24,168.19,15.5738893]
["bitfinex","SOLUSD",1729886685607,16.21443771,168.25,168.2,15.3229093]
["bitfinex","SOLUSD",1729886685810,0.89152841,168.25,168.22,15.3229093]
["bitfinex","SOLUSD",1729886686305,0.89152841,168.25,168.23,15.3229093]
["bitfinex","SOLUSD",1729886687403,15.3229093,168.29,168.24,15.3229093]
["bitfinex","SOLUSD",1729886687616,21.2650093,168.29,168.24,15.3229093]
["bitfinex","SOLUSD",1729886688023,5.9421,168.29,168.25,15.3229093]
["bitfinex","SOLUSD",1729886688519,21.2650093,168.29,168.24,15.3229093]
["bitfinex","SOLUSD",1729886689026,22.15633815,168.29,168.24,15.3229093]
["bitfinex","SOLUSD",1729886689226,22.15633815,168.29,168.23,15.3229093]
["bitfinex","SOLUSD",1729886689525,22.15633815,168.29,168.24,15.3229093]
["bitfinex","SOLUSD",1729886689724,15.3229093,168.28,168.23,15.3229093]
["bitfinex","SOLUSD",1729886689923,15.3229093,168.28,168.15,0.1]
["bitfinex","SOLUSD",1729886689924,15.3229093,168.24,168.12,15.5143]
["bitfinex","SOLUSD",1729886690222,15.3229093,168.21,168.15,15.3229093]
["bitfinex","SOLUSD",1729886690606,15.3229093,168.21,168.16,15.3229093]
["bitfinex","SOLUSD",1729886691410,15.3229093,168.22,168.17,0.12549]
["bitfinex","SOLUSD",1729886691724,15.3229093,168.22,168.16,15.3229093]
["bitfinex","SOLUSD",1729886692627,15.3229093,168.2,168.12,15.5143]
["bitfinex","SOLUSD",1729886692827,15.3229093,168.2,168.15,0.25098]
["bitfinex","SOLUSD",1729886693001,15.3229093,168.19,168.15,0.25098]
["bitfinex","SOLUSD",1729886693202,15.3229093,168.2,168.15,0.25098]
["bitfinex","SOLUSD",1729886693406,15.3229093,168.21,168.15,15.5738893]
["bitfinex","SOLUSD",1729886694304,15.3229093,168.19,168.14,15.3229093]
["bitfinex","SOLUSD",1729886694503,15.3229093,168.2,168.14,15.3229093]
["bitfinex","SOLUSD",1729886695225,15.3229093,168.19,168.14,15.3229093]
["bitfinex","SOLUSD",1729886695529,15.3229093,168.19,168.12,0.49]
["bitfinex","SOLUSD",1729886695530,15.3229093,168.19,168.13,15.5738893]
["bitfinex","SOLUSD",1729886695915,15.3229093,168.18,168.13,0.25098]
["bitfinex","SOLUSD",1729886696706,15.3229093,168.18,168.13,0.12549]
["bitfinex","SOLUSD",1729886696927,15.3229093,168.19,168.13,15.4483993]
["bitfinex","SOLUSD",1729886698316,15.3229093,168.19,168.14,0.12549]
["bitfinex","SOLUSD",1729886700054,7.35257279,168.22,168.14,0.12549]
["bitfinex","SOLUSD",1729886700055,15.3229093,168.18,168.14,0.12549]
["bitfinex","SOLUSD",1729886700218,5.9454,168.2,168.08,30.7431093]
["bitfinex","SOLUSD",1729886700219,15.3229093,168.15,168.09,15.3229093]
["bitfinex","SOLUSD",1729886700409,5.9454,168.2,168.08,15.4202]
["bitfinex","SOLUSD",1729886700410,15.3229093,168.17,168.12,15.3229093]
["bitfinex","SOLUSD",1729886700617,15.3229093,168.19,168.13,15.3229093]
["bitfinex","SOLUSD",1729886701024,16.21464318,168.19,168.13,15.3229093]
["bitfinex","SOLUSD",1729886701209,5.9454,168.2,168.08,30.7431093]
["bitfinex","SOLUSD",1729886701210,15.3229093,168.2,168.15,15.3229093]
["bitfinex","SOLUSD",1729886701430,15.3229093,168.21,168.16,15.3229093]
["bitfinex","SOLUSD",1729886701637,15.3229093,168.22,168.17,15.5738893]
["bitfinex","SOLUSD",1729886701931,6.1462,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729886701932,21.4691093,168.26,168.21,0.12549]
["bitfinex","SOLUSD",1729886702235,21.4691093,168.26,168.21,15.4483993]
["bitfinex","SOLUSD",1729886702939,15.3229093,168.27,168.22,15.3229093]
["bitfinex","SOLUSD",1729886703242,15.3229093,168.27,168.23,0.12549]
["bitfinex","SOLUSD",1729886703528,16.21415877,168.28,168.23,15.4483993]
["bitfinex","SOLUSD",1729886703933,15.3229093,168.27,168.22,0.25098]
["bitfinex","SOLUSD",1729886704124,15.3229093,168.26,168.22,0.12549]
["bitfinex","SOLUSD",1729886704333,15.3229093,168.25,168.2,0.25098]
["bitfinex","SOLUSD",1729886704725,6.83374947,168.28,168.2,15.5738893]
["bitfinex","SOLUSD",1729886705039,15.3229093,168.25,168.2,15.5738893]
["bitfinex","SOLUSD",1729886707044,15.3229093,168.26,168.2,15.5738893]
["bitfinex","SOLUSD",1729886707336,6.1462,168.31,168.23,15.3229093]
["bitfinex","SOLUSD",1729886707575,15.3229093,168.3,168.26,0.12549]
["bitfinex","SOLUSD",1729886708643,15.3229093,168.31,168.26,15.4483993]
["bitfinex","SOLUSD",1729886708814,22.15507053,168.32,168.26,15.4483993]
["bitfinex","SOLUSD",1729886709136,15.3229093,168.32,168.28,0.12549]
["bitfinex","SOLUSD",1729886709442,21.2640093,168.32,168.28,0.12549]
["bitfinex","SOLUSD",1729886709815,15.3229093,168.31,168.27,0.12549]
["bitfinex","SOLUSD",1729886710015,15.3229093,168.31,168.26,0.25098]
["bitfinex","SOLUSD",1729886710221,15.3229093,168.3,168.26,0.12549]
["bitfinex","SOLUSD",1729886710415,5.9411,168.32,168.24,0.25098]
["bitfinex","SOLUSD",1729886710416,15.3229093,168.29,168.24,0.25098]
["bitfinex","SOLUSD",1729886710839,15.3229093,168.3,168.24,15.5738893]
["bitfinex","SOLUSD",1729886711038,15.3229093,168.29,168.24,15.5738893]
["bitfinex","SOLUSD",1729886712646,21.2650093,168.29,168.24,15.5738893]
["bitfinex","SOLUSD",1729886713529,21.2650093,168.29,168.24,0.25098]
["bitfinex","SOLUSD",1729886714550,15.3229093,168.28,168.24,0.25098]
["bitfinex","SOLUSD",1729886715658,15.3229093,168.27,168.24,0.25098]
["bitfinex","SOLUSD",1729886717726,5.9424,168.28,168.24,0.25098]
["bitfinex","SOLUSD",1729886717956,5.9424,168.28,168.24,15.5738893]
["bitfinex","SOLUSD",1729886718451,21.2653093,168.28,168.24,0.25098]
["bitfinex","SOLUSD",1729886718873,15.3229093,168.3,168.26,0.12549]
["bitfinex","SOLUSD",1729886719034,21.02285964,168.35,168.29,15.5738893]
["bitfinex","SOLUSD",1729886719035,6.17205964,168.35,168.29,15.5738893]
["bitfinex","SOLUSD",1729886719231,15.3229093,168.39,168.33,15.5738893]
["bitfinex","SOLUSD",1729886719435,11.9472,168.4,168.33,0.12549]
["bitfinex","SOLUSD",1729886719634,15.3229093,168.36,168.34,0.12549]
["bitfinex","SOLUSD",1729886720354,15.3229093,168.35,168.31,0.12549]
["bitfinex","SOLUSD",1729886720536,15.3229093,168.35,168.29,15.3229093]
["bitfinex","SOLUSD",1729886720537,15.3229093,168.35,168.3,15.3229093]
["bitfinex","SOLUSD",1729886720737,15.3229093,168.35,168.31,0.12549]
["bitfinex","SOLUSD",1729886720948,42.1157093,168.4,168.31,0.12549]
["bitfinex","SOLUSD",1729886720949,15.3229093,168.36,168.31,0.12549]
["bitfinex","SOLUSD",1729886721255,15.3229093,168.35,168.31,0.12549]
["bitfinex","SOLUSD",1729886721461,15.3229093,168.34,168.3,0.12549]
["bitfinex","SOLUSD",1729886721662,15.3229093,168.35,168.3,0.12549]
["bitfinex","SOLUSD",1729886722159,15.3229093,168.31,168.28,0.12549]
["bitfinex","SOLUSD",1729886723834,15.3229093,168.3,168.28,0.12549]
["bitfinex","SOLUSD",1729886724033,15.3229093,168.3,168.27,0.12549]
["bitfinex","SOLUSD",1729886725557,15.3229093,168.3,168.25,0.25098]
["bitfinex","SOLUSD",1729886726051,15.3229093,168.29,168.24,0.25098]
["bitfinex","SOLUSD",1729886726258,15.3229093,168.29,168.24,4.88098]
["bitfinex","SOLUSD",1729886726639,15.3229093,168.27,168.24,4.75549]
["bitfinex","SOLUSD",1729886726856,15.3229093,168.27,168.24,0.12549]
["bitfinex","SOLUSD",1729886727631,5.9418,168.3,168.25,15.3229093]
["bitfinex","SOLUSD",1729886727632,15.3229093,168.3,168.25,15.3229093]
["bitfinex","SOLUSD",1729886727829,15.3229093,168.33,168.28,0.12549]
["bitfinex","SOLUSD",1729886728253,15.3229093,168.33,168.28,15.5738893]
["bitfinex","SOLUSD",1729886728661,15.3229093,168.33,168.28,0.25098]
["bitfinex","SOLUSD",1729886728955,15.3229093,168.32,168.28,0.25098]
["bitfinex","SOLUSD",1729886730036,15.3229093,168.33,168.28,0.25098]
["bitfinex","SOLUSD",1729886732239,15.3229093,168.33,168.28,15.5738893]
["bitfinex","SOLUSD",1729886733466,15.3229093,168.33,168.28,0.25098]
["bitfinex","SOLUSD",1729886733647,15.3229093,168.32,168.28,0.25098]
["bitfinex","SOLUSD",1729886734062,15.3229093,168.33,168.28,0.25098]
["bitfinex","SOLUSD",1729886734569,5.9403,168.34,168.28,15.5738893]
["bitfinex","SOLUSD",1729886734750,15.3229093,168.33,168.28,0.25098]
["bitfinex","SOLUSD",1729886735574,15.3229093,168.32,168.28,0.25098]
["bitfinex","SOLUSD",1729886736063,15.3229093,168.33,168.28,0.25098]
["bitfinex","SOLUSD",1729886737075,15.3229093,168.35,168.3,15.5738893]
["bitfinex","SOLUSD",1729886737256,15.3229093,168.37,168.32,15.4483993]
["bitfinex","SOLUSD",1729886737596,15.3229093,168.35,168.32,0.12549]
["bitfinex","SOLUSD",1729886737757,15.3229093,168.36,168.31,0.25098]
["bitfinex","SOLUSD",1729886737956,15.3229093,168.37,168.31,15.5738893]
["bitfinex","SOLUSD",1729886738159,21.2623093,168.37,168.31,15.5738893]
["bitfinex","SOLUSD",1729886738554,21.2623093,168.37,168.32,15.3229093]
["bitfinex","SOLUSD",1729886738958,21.2623093,168.37,168.33,0.12549]
["bitfinex","SOLUSD",1729886740480,15.3229093,168.36,168.31,15.3229093]
["bitfinex","SOLUSD",1729886740886,5.9394,168.37,168.33,15.3229093]
["bitfinex","SOLUSD",1729886741085,21.2623093,168.37,168.32,15.4483993]
["bitfinex","SOLUSD",1729886741469,21.2618093,168.38,168.33,15.3229093]
["bitfinex","SOLUSD",1729886741987,15.8398,168.42,168.35,15.3229093]
["bitfinex","SOLUSD",1729886742157,15.8398,168.42,168.31,0.25098]
["bitfinex","SOLUSD",1729886742158,15.3229093,168.37,168.33,0.25098]
["bitfinex","SOLUSD",1729886742354,15.3229093,168.37,168.31,15.5738893]
["bitfinex","SOLUSD",1729886742580,15.3229093,168.37,168.33,0.12549]
["bitfinex","SOLUSD",1729886743473,15.3229093,168.38,168.33,15.4483993]
["bitfinex","SOLUSD",1729886744489,21.2619093,168.38,168.33,15.4483993]
["bitfinex","SOLUSD",1729886744782,21.2619093,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1729886745195,5.9378,168.41,168.33,15.4483993]
["bitfinex","SOLUSD",1729886745490,15.3229093,168.38,168.33,15.4483993]
["bitfinex","SOLUSD",1729886745794,15.3229093,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1729886746477,21.2615093,168.39,168.33,15.4483993]
["bitfinex","SOLUSD",1729886747887,15.3229093,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1729886748276,9.77082091,168.38,168.33,0.12549]
["bitfinex","SOLUSD",1729886748474,5.9378,168.41,168.35,0.12549]
["bitfinex","SOLUSD",1729886748787,9.77082091,168.4,168.35,0.12549]
["bitfinex","SOLUSD",1729886748989,9.77082091,168.39,168.35,0.12549]
["bitfinex","SOLUSD",1729886749185,9.77082091,168.4,168.35,0.12549]
["bitfinex","SOLUSD",1729886749395,9.77082091,168.39,168.35,0.12549]
["bitfinex","SOLUSD",1729886750280,9.77082091,168.39,168.34,0.25098]
["bitfinex","SOLUSD",1729886753670,9.77082091,168.38,168.33,0.25098]
["bitfinex","SOLUSD",1729886754592,9.77082091,168.36,168.31,9.77082091]
["bitfinex","SOLUSD",1729886754777,5.9378,168.41,168.32,9.77082091]
["bitfinex","SOLUSD",1729886754981,9.77082091,168.37,168.32,9.77082091]
["bitfinex","SOLUSD",1729886755190,9.77082091,168.38,168.33,9.77082091]
["bitfinex","SOLUSD",1729886755786,9.77082091,168.38,168.3,15.7675]
["bitfinex","SOLUSD",1729886755787,6.92806572,168.43,168.35,9.77082091]
["bitfinex","SOLUSD",1729886756099,6.92806572,168.43,168.34,0.25098]
["bitfinex","SOLUSD",1729886756100,9.77082091,168.41,168.36,9.89631091]
["bitfinex","SOLUSD",1729886758186,0.4656021,168.46,168.41,0.25098]
["bitfinex","SOLUSD",1729886758390,0.4656021,168.46,168.45,10.02180091]
["bitfinex","SOLUSD",1729886758592,9.77082091,168.57,168.45,10.02180091]
["bitfinex","SOLUSD",1729886758789,381.6,168.56,168.53,0.12549]
["bitfinex","SOLUSD",1729886759094,381.6,168.55,168.53,0.12549]
["bitfinex","SOLUSD",1729886759296,381.6,168.54,168.53,0.12549]
["bitfinex","SOLUSD",1729886759485,9.77082091,168.54,168.48,9.77082091]
["bitfinex","SOLUSD",1729886759684,9.77082091,168.53,168.49,0.12549]
["bitfinex","SOLUSD",1729886760200,9.77082091,168.54,168.49,0.12549]
["bitfinex","SOLUSD",1729886760501,396.83845147,168.54,168.49,0.12549]
["bitfinex","SOLUSD",1729886761179,15.23845147,168.54,168.49,0.12549]
["bitfinex","SOLUSD",1729886761378,381.6,168.55,168.49,0.12549]
["bitfinex","SOLUSD",1729886761579,15.23845147,168.5,168.47,0.12549]
["bitfinex","SOLUSD",1729886761775,15.23845147,168.48,168.45,0.12549]
["bitfinex","SOLUSD",1729886762181,15.23845147,168.49,168.45,0.12549]
["bitfinex","SOLUSD",1729886762799,15.23845147,168.48,168.45,0.12549]
["bitfinex","SOLUSD",1729886763004,15.23845147,168.47,168.45,0.12549]
["bitfinex","SOLUSD",1729886763497,15.23845147,168.48,168.44,0.25098]
["bitfinex","SOLUSD",1729886764001,15.23845147,168.51,168.47,0.12549]
["bitfinex","SOLUSD",1729886764481,6.0965,168.52,168.47,15.48943147]
["bitfinex","SOLUSD",1729886764676,6.0965,168.52,168.44,0.12549]
["bitfinex","SOLUSD",1729886764677,6.0965,168.56,168.51,15.48943147]
["bitfinex","SOLUSD",1729886764878,381.6,168.55,168.51,15.48943147]
["bitfinex","SOLUSD",1729886765078,381.6,168.54,168.51,15.48943147]
["bitfinex","SOLUSD",1729886765480,381.6,168.54,168.51,0.25098]
["bitfinex","SOLUSD",1729886765700,396.83845147,168.54,168.5,0.25098]
["bitfinex","SOLUSD",1729886765884,15.23845147,168.53,168.49,0.12549]
["bitfinex","SOLUSD",1729886766091,15.23845147,168.51,168.48,0.12549]
["bitfinex","SOLUSD",1729886766500,15.23845147,168.51,168.47,0.12549]
["bitfinex","SOLUSD",1729886766685,15.23845147,168.52,168.47,0.12549]
["bitfinex","SOLUSD",1729886767096,15.23845147,168.51,168.47,0.12549]
["bitfinex","SOLUSD",1729886767307,15.23845147,168.51,168.46,15.48943147]
["bitfinex","SOLUSD",1729886767495,15.23845147,168.52,168.46,15.48943147]
["bitfinex","SOLUSD",1729886767806,15.23845147,168.51,168.46,15.48943147]
["bitfinex","SOLUSD",1729886768406,15.23845147,168.51,168.46,0.25098]
["bitfinex","SOLUSD",1729886768600,15.23845147,168.5,168.46,0.25098]
["bitfinex","SOLUSD",1729886768782,15.23845147,168.51,168.46,0.25098]
["bitfinex","SOLUSD",1729886769685,15.23845147,168.51,168.46,15.48943147]
["bitfinex","SOLUSD",1729886771506,15.23845147,168.52,168.46,15.48943147]
["bitfinex","SOLUSD",1729886771708,15.23845147,168.5,168.46,0.25098]
["bitfinex","SOLUSD",1729886772099,15.23845147,168.51,168.46,15.48943147]
["bitfinex","SOLUSD",1729886772704,15.23845147,168.51,168.46,0.25098]
["bitfinex","SOLUSD",1729886773211,15.23845147,168.5,168.46,0.25098]
["bitfinex","SOLUSD",1729886773385,15.23845147,168.5,168.39,0.1]
["bitfinex","SOLUSD",1729886773386,15.23845147,168.47,168.42,15.23845147]
["bitfinex","SOLUSD",1729886773586,15.23845147,168.47,168.41,15.23845147]
["bitfinex","SOLUSD",1729886774213,15.23845147,168.48,168.43,15.23845147]
["bitfinex","SOLUSD",1729886774912,15.23845147,168.48,168.44,0.25098]
["bitfinex","SOLUSD",1729886777816,15.23845147,168.48,168.43,15.48943147]
["bitfinex","SOLUSD",1729886777995,15.23845147,168.49,168.43,15.48943147]
["bitfinex","SOLUSD",1729886779621,15.23845147,168.48,168.43,0.25098]
["bitfinex","SOLUSD",1729886780001,15.23845147,168.48,168.43,15.48943147]
["bitfinex","SOLUSD",1729886780201,15.23845147,168.48,168.43,0.25098]
["bitfinex","SOLUSD",1729886780397,15.23845147,168.44,168.4,16.4946]
["bitfinex","SOLUSD",1729886780598,15.23845147,168.42,168.37,16.1982]
["bitfinex","SOLUSD",1729886780802,15.23845147,168.41,168.37,16.1982]
["bitfinex","SOLUSD",1729886781100,15.23845147,168.42,168.37,16.1982]
["bitfinex","SOLUSD",1729886781793,0.89021113,168.47,168.38,0.25098]
["bitfinex","SOLUSD",1729886781997,15.23845147,168.43,168.38,15.48943147]
["bitfinex","SOLUSD",1729886782424,15.23845147,168.42,168.38,0.25098]
["bitfinex","SOLUSD",1729886783725,15.23845147,168.43,168.38,0.25098]
["bitfinex","SOLUSD",1729886783907,15.23845147,168.44,168.38,15.48943147]
["bitfinex","SOLUSD",1729886784625,15.23845147,168.44,168.4,0.12549]
["bitfinex","SOLUSD",1729886784831,15.23845147,168.5,168.44,0.25098]
["bitfinex","SOLUSD",1729886785010,15.23845147,168.5,168.46,0.12549]
["bitfinex","SOLUSD",1729886785216,15.23845147,168.5,168.44,15.48943147]
["bitfinex","SOLUSD",1729886785709,15.23845147,168.48,168.44,0.25098]
["bitfinex","SOLUSD",1729886785904,15.23845147,168.46,168.44,0.12549]
["bitfinex","SOLUSD",1729886786115,15.23845147,168.47,168.44,0.12549]
["bitfinex","SOLUSD",1729886786326,15.23845147,168.48,168.43,0.12549]
["bitfinex","SOLUSD",1729886788423,15.23845147,168.47,168.43,0.12549]
["bitfinex","SOLUSD",1729886790527,15.23845147,168.46,168.41,0.25098]
["bitfinex","SOLUSD",1729886790823,15.23845147,168.43,168.38,0.25098]
["bitfinex","SOLUSD",1729886791027,15.23845147,168.41,168.35,15.23845147]
["bitfinex","SOLUSD",1729886791232,15.23845147,168.42,168.36,15.23845147]
["bitfinex","SOLUSD",1729886791429,15.23845147,168.42,168.37,15.23845147]
["bitfinex","SOLUSD",1729886791731,15.23845147,168.43,168.37,15.23845147]
["bitfinex","SOLUSD",1729886792602,15.23845147,168.42,168.37,15.23845147]
["bitfinex","SOLUSD",1729886793110,15.23845147,168.42,168.38,0.12549]
["bitfinex","SOLUSD",1729886795006,15.23845147,168.42,168.37,0.25098]
["bitfinex","SOLUSD",1729886796631,7.38789055,168.44,168.33,26.3035909]
["bitfinex","SOLUSD",1729886796632,6.4975,168.44,168.39,15.48943147]
["bitfinex","SOLUSD",1729886796814,6.4975,168.44,168.4,15.23845147]
["bitfinex","SOLUSD",1729886797020,15.23845147,168.45,168.41,0.12549]
["bitfinex","SOLUSD",1729886797655,15.23845147,168.46,168.4,15.36394147]
["bitfinex","SOLUSD",1729886798022,6.3395,168.48,168.43,15.36394147]
["bitfinex","SOLUSD",1729886798219,6.3395,168.48,168.44,0.12549]
["bitfinex","SOLUSD",1729886798417,6.3395,168.48,168.45,0.12549]
["bitfinex","SOLUSD",1729886800912,6.3395,168.48,168.45,15.36394147]
["bitfinex","SOLUSD",1729886801233,16.1498,168.51,168.46,15.23845147]
["bitfinex","SOLUSD",1729886801609,31.38825147,168.51,168.46,15.23845147]
["bitfinex","SOLUSD",1729886802210,15.23845147,168.5,168.45,15.36394147]
["bitfinex","SOLUSD",1729886802534,15.23845147,168.5,168.45,0.12549]
["bitfinex","SOLUSD",1729886803635,15.23845147,168.5,168.44,13.98943147]
["bitfinex","SOLUSD",1729886804349,15.33845147,168.56,168.4,31.21585147]
["bitfinex","SOLUSD",1729886804350,15.23845147,168.54,168.48,15.23845147]
["bitfinex","SOLUSD",1729886804633,15.23845147,168.54,168.49,15.23845147]
["bitfinex","SOLUSD",1729886804809,12.3949,168.56,168.41,0.1]
["bitfinex","SOLUSD",1729886804810,15.23845147,168.52,168.47,15.23845147]
["bitfinex","SOLUSD",1729886805005,12.3949,168.56,168.47,15.23845147]
["bitfinex","SOLUSD",1729886805216,15.23845147,168.53,168.48,15.23845147]
["bitfinex","SOLUSD",1729886805436,16.12836972,168.53,168.48,15.23845147]
["bitfinex","SOLUSD",1729886806009,16.12836972,168.53,168.49,0.12549]
["bitfinex","SOLUSD",1729886806238,16.12836972,168.53,168.48,0.12549]
["bitfinex","SOLUSD",1729886807241,16.12836972,168.53,168.4,31.21585147]
["bitfinex","SOLUSD",1729886807242,15.23845147,168.49,168.43,15.23845147]
["bitfinex","SOLUSD",1729886807419,15.23845147,168.51,168.45,15.23845147]
["bitfinex","SOLUSD",1729886807617,15.23845147,168.52,168.47,0.12549]
["bitfinex","SOLUSD",1729886807820,15.23845147,168.52,168.47,15.23845147]
["bitfinex","SOLUSD",1729886808020,15.23845147,168.52,168.48,0.12549]
["bitfinex","SOLUSD",1729886808734,15.23845147,168.54,168.5,0.12549]
["bitfinex","SOLUSD",1729886808935,15.23845147,168.54,168.49,0.12549]
["bitfinex","SOLUSD",1729886809323,15.23845147,168.54,168.49,15.36394147]
["bitfinex","SOLUSD",1729886809524,15.23845147,168.54,168.5,0.12549]
["bitfinex","SOLUSD",1729886809944,16.12827617,168.55,168.5,15.36394147]
["bitfinex","SOLUSD",1729886810247,16.12827617,168.55,168.5,0.12549]
["bitfinex","SOLUSD",1729886811128,15.23845147,168.53,168.49,0.12549]
["bitfinex","SOLUSD",1729886811329,15.23845147,168.51,168.47,0.25098]
["bitfinex","SOLUSD",1729886811534,15.23845147,168.54,168.49,0.25098]
["bitfinex","SOLUSD",1729886811844,15.23845147,168.55,168.49,15.48943147]
["bitfinex","SOLUSD",1729886812341,15.23845147,168.54,168.49,15.48943147]
["bitfinex","SOLUSD",1729886812545,16.12831619,168.54,168.49,0.25098]
["bitfinex","SOLUSD",1729886813042,15.23845147,168.53,168.49,0.25098]
["bitfinex","SOLUSD",1729886813547,15.23845147,168.54,168.49,15.48943147]
["bitfinex","SOLUSD",1729886814046,15.23845147,168.54,168.49,0.25098]
["bitfinex","SOLUSD",1729886814338,0.88984127,168.55,168.49,0.25098]
["bitfinex","SOLUSD",1729886814339,15.23845147,168.53,168.49,0.25098]
["bitfinex","SOLUSD",1729886816343,9.75356003,168.53,168.49,0.25098]
["bitfinex","SOLUSD",1729886817544,9.75356003,168.54,168.49,0.25098]
["bitfinex","SOLUSD",1729886817852,6.4623,168.56,168.52,0.12549]
["bitfinex","SOLUSD",1729886817853,16.21586003,168.56,168.52,0.12549]
["bitfinex","SOLUSD",1729886818448,16.21586003,168.56,168.51,0.12549]
["bitfinex","SOLUSD",1729886818626,9.75356003,168.55,168.51,0.12549]
["bitfinex","SOLUSD",1729886818944,9.75356003,168.55,168.5,0.12549]
["bitfinex","SOLUSD",1729886820171,9.75356003,168.53,168.5,0.12549]
["bitfinex","SOLUSD",1729886820326,9.75356003,168.55,168.5,9.75356003]
["bitfinex","SOLUSD",1729886820651,22.14846003,168.56,168.5,9.75356003]
["bitfinex","SOLUSD",1729886820829,6.4623,168.56,168.52,9.75356003]
["bitfinex","SOLUSD",1729886821031,9.75356003,168.58,168.52,9.75356003]
["bitfinex","SOLUSD",1729886821235,6.0024,168.6,168.52,9.75356003]
["bitfinex","SOLUSD",1729886821442,6.0024,168.6,168.54,9.75356003]
["bitfinex","SOLUSD",1729886821751,15.75596003,168.6,168.55,0.12549]
["bitfinex","SOLUSD",1729886822046,21.68726003,168.6,168.55,0.12549]
["bitfinex","SOLUSD",1729886822239,9.75356003,168.61,168.56,9.75356003]
["bitfinex","SOLUSD",1729886822446,10.64314432,168.61,168.57,0.12549]
["bitfinex","SOLUSD",1729886823143,9.75356003,168.6,168.56,0.12549]
["bitfinex","SOLUSD",1729886823326,9.75356003,168.59,168.56,0.12549]
["bitfinex","SOLUSD",1729886824041,9.75356003,168.58,168.52,9.75356003]
["bitfinex","SOLUSD",1729886824351,9.75356003,168.58,168.48,39.01424012]
["bitfinex","SOLUSD",1729886824352,9.75356003,168.56,168.51,9.75356003]
["bitfinex","SOLUSD",1729886824745,9.75356003,168.56,168.5,9.75356003]
["bitfinex","SOLUSD",1729886824948,9.75356003,168.55,168.5,9.75356003]
["bitfinex","SOLUSD",1729886825148,9.75356003,168.54,168.48,9.75356003]
["bitfinex","SOLUSD",1729886825654,9.75356003,168.55,168.5,0.25098]
["bitfinex","SOLUSD",1729886826050,28.5987,168.6,168.5,10.00454003]
["bitfinex","SOLUSD",1729886826260,15.23474339,168.56,168.52,0.25098]
["bitfinex","SOLUSD",1729886826566,15.23474339,168.57,168.52,0.25098]
["bitfinex","SOLUSD",1729886827365,15.23474339,168.56,168.52,0.25098]
["bitfinex","SOLUSD",1729886827568,15.23474339,168.57,168.52,0.25098]
["bitfinex","SOLUSD",1729886828048,15.23474339,168.56,168.52,0.25098]
["bitfinex","SOLUSD",1729886828460,15.23474339,168.56,168.52,0.12549]
["bitfinex","SOLUSD",1729886828639,15.23474339,168.56,168.5,15.48572339]
["bitfinex","SOLUSD",1729886828977,15.23474339,168.57,168.53,0.12549]
["bitfinex","SOLUSD",1729886830244,15.23474339,168.56,168.53,0.12549]
["bitfinex","SOLUSD",1729886830453,15.23474339,168.56,168.52,0.12549]
["bitfinex","SOLUSD",1729886833365,15.23474339,168.58,168.53,0.12549]
["bitfinex","SOLUSD",1729886836974,15.23474339,168.57,168.53,0.12549]
["bitfinex","SOLUSD",1729886837448,15.23474339,168.57,168.52,0.25098]
["bitfinex","SOLUSD",1729886839065,15.23474339,168.58,168.52,15.48572339]
["bitfinex","SOLUSD",1729886840567,12.2511,168.6,168.52,15.48572339]
["bitfinex","SOLUSD",1729886840568,15.23474339,168.57,168.52,0.25098]
["bitfinex","SOLUSD",1729886840773,15.23474339,168.56,168.52,0.25098]
["bitfinex","SOLUSD",1729886841167,15.23474339,168.53,168.47,30.63654339]
["bitfinex","SOLUSD",1729886841366,15.23474339,168.51,168.45,15.23474339]
["bitfinex","SOLUSD",1729886841569,15.23474339,168.51,168.43,22.64651053]
["bitfinex","SOLUSD",1729886841570,15.23474339,168.5,168.43,16.4636]
["bitfinex","SOLUSD",1729886841746,15.23474339,168.49,168.43,31.69834339]
["bitfinex","SOLUSD",1729886841952,21.16974339,168.49,168.43,31.69834339]
["bitfinex","SOLUSD",1729886842180,15.23474339,168.49,168.43,31.69834339]
["bitfinex","SOLUSD",1729886842361,15.23474339,168.49,168.43,16.4636]
["bitfinex","SOLUSD",1729886842693,5.9347,168.5,168.43,16.4636]
["bitfinex","SOLUSD",1729886842694,15.23474339,168.48,168.43,16.4636]
["bitfinex","SOLUSD",1729886842854,15.23474339,168.49,168.43,31.69834339]
["bitfinex","SOLUSD",1729886843682,5.9343,168.51,168.43,31.69834339]
["bitfinex","SOLUSD",1729886843973,15.23474339,168.49,168.43,31.69834339]
["bitfinex","SOLUSD",1729886844478,15.23474339,168.49,168.44,0.12549]
["bitfinex","SOLUSD",1729886846255,9.76031732,168.47,168.44,0.12549]
["bitfinex","SOLUSD",1729886846458,9.76031732,168.47,168.39,6.18549555]
["bitfinex","SOLUSD",1729886846459,9.76031732,168.47,168.42,0.25098]
["bitfinex","SOLUSD",1729886847378,9.76031732,168.48,168.42,10.01129732]
["bitfinex","SOLUSD",1729886847803,9.76031732,168.48,168.44,0.12549]
["bitfinex","SOLUSD",1729886848498,5.9343,168.51,168.43,0.12549]
["bitfinex","SOLUSD",1729886848662,9.76031732,168.48,168.43,0.12549]
["bitfinex","SOLUSD",1729886855978,0.88998015,168.52,168.47,0.12549]
["bitfinex","SOLUSD",1729886856173,10.65029747,168.52,168.47,9.88580732]
["bitfinex","SOLUSD",1729886856571,10.65029747,168.52,168.47,0.12549]
["bitfinex","SOLUSD",1729886856892,9.76031732,168.51,168.46,0.25098]
["bitfinex","SOLUSD",1729886857093,9.76031732,168.51,168.46,9.88580732]
["bitfinex","SOLUSD",1729886859895,9.76031732,168.51,168.46,0.12549]
["bitfinex","SOLUSD",1729886861701,0.88998015,168.52,168.46,0.12549]
["bitfinex","SOLUSD",1729886861702,0.88998015,168.52,168.48,0.12549]
["bitfinex","SOLUSD",1729886861879,15.3211,168.55,168.47,9.76031732]
["bitfinex","SOLUSD",1729886861880,9.76031732,168.55,168.5,0.12549]
["bitfinex","SOLUSD",1729886862076,9.76031732,168.55,168.5,9.88580732]
["bitfinex","SOLUSD",1729886862276,9.76031732,168.53,168.5,0.12549]
["bitfinex","SOLUSD",1729886862495,7.38439713,168.57,168.48,0.12549]
["bitfinex","SOLUSD",1729886862496,9.76031732,168.52,168.48,0.12549]
["bitfinex","SOLUSD",1729886862696,9.76031732,168.51,168.46,0.25098]
["bitfinex","SOLUSD",1729886862908,9.76031732,168.5,168.46,0.12549]
["bitfinex","SOLUSD",1729886863078,9.76031732,168.51,168.46,9.88580732]
["bitfinex","SOLUSD",1729886863501,9.76031732,168.51,168.47,0.12549]
["bitfinex","SOLUSD",1729886863803,9.76031732,168.52,168.47,9.88580732]
["bitfinex","SOLUSD",1729886866488,9.76031732,168.52,168.47,0.12549]
["bitfinex","SOLUSD",1729886868080,9.76031732,168.5,168.42,15.9226]
["bitfinex","SOLUSD",1729886868286,9.76031732,168.45,168.42,15.9226]
["bitfinex","SOLUSD",1729886869488,9.76031732,168.45,168.43,0.12549]
["bitfinex","SOLUSD",1729886869796,9.76031732,168.46,168.43,0.12549]
["bitfinex","SOLUSD",1729886870302,9.76031732,168.45,168.43,0.12549]
["bitfinex","SOLUSD",1729886871497,9.76031732,168.46,168.43,0.12549]
["bitfinex","SOLUSD",1729886871796,9.76031732,168.44,168.34,6.18697153]
["bitfinex","SOLUSD",1729886871999,61.16036928,168.48,168.41,9.76031732]
["bitfinex","SOLUSD",1729886872000,22.1191,168.48,168.41,9.76031732]
["bitfinex","SOLUSD",1729886872185,9.76031732,168.47,168.42,9.76031732]
["bitfinex","SOLUSD",1729886873088,9.76031732,168.47,168.43,0.12549]
["bitfinex","SOLUSD",1729886874899,9.76031732,168.46,168.43,0.12549]
["bitfinex","SOLUSD",1729886875285,6.0911,168.48,168.43,0.12549]
["bitfinex","SOLUSD",1729886875286,9.76031732,168.45,168.43,0.12549]
["bitfinex","SOLUSD",1729886875474,9.76031732,168.45,168.39,9.76031732]
["bitfinex","SOLUSD",1729886875680,9.76031732,168.45,168.4,0.25098]
["bitfinex","SOLUSD",1729886877397,9.76031732,168.43,168.4,0.12549]
["bitfinex","SOLUSD",1729886877577,9.76031732,168.43,168.37,9.76031732]
["bitfinex","SOLUSD",1729886878808,9.76031732,168.43,168.38,0.25098]
["bitfinex","SOLUSD",1729886879185,9.76031732,168.41,168.38,0.25098]
["bitfinex","SOLUSD",1729886879387,9.76031732,168.41,168.37,0.25098]
["bitfinex","SOLUSD",1729886879989,9.76031732,168.41,168.36,0.12549]
["bitfinex","SOLUSD",1729886880406,9.76031732,168.4,168.36,0.12549]
["bitfinex","SOLUSD",1729886880797,9.76031732,168.41,168.36,9.88580732]
["bitfinex","SOLUSD",1729886881297,9.76031732,168.41,168.37,0.12549]
["bitfinex","SOLUSD",1729886881488,9.76031732,168.42,168.37,9.88580732]
["bitfinex","SOLUSD",1729886881695,9.76031732,168.42,168.38,0.12549]
["bitfinex","SOLUSD",1729886882505,9.76031732,168.42,168.37,0.25098]
["bitfinex","SOLUSD",1729886884608,9.76031732,168.41,168.37,0.25098]
["bitfinex","SOLUSD",1729886886606,9.76031732,168.41,168.36,0.25098]
["bitfinex","SOLUSD",1729886887013,9.76031732,168.41,168.36,10.01129732]
["bitfinex","SOLUSD",1729886888417,9.76031732,168.37,168.31,15.9695]
["bitfinex","SOLUSD",1729886888619,9.76031732,168.36,168.32,0.22]
["bitfinex","SOLUSD",1729886888915,9.76031732,168.36,168.31,25.72981732]
["bitfinex","SOLUSD",1729886889115,9.76031732,168.37,168.31,25.72981732]
["bitfinex","SOLUSD",1729886889430,9.76031732,168.36,168.31,15.9695]
["bitfinex","SOLUSD",1729886889713,9.76031732,168.34,168.26,15.2154]
["bitfinex","SOLUSD",1729886890017,9.76031732,168.34,168.28,9.76031732]
["bitfinex","SOLUSD",1729886890253,9.76031732,168.33,168.28,9.76031732]
["bitfinex","SOLUSD",1729886890409,9.76031732,168.33,168.26,15.4354]
["bitfinex","SOLUSD",1729886890601,9.76031732,168.32,168.27,9.76031732]
["bitfinex","SOLUSD",1729886892114,16.238,168.38,168.27,9.76031732]
["bitfinex","SOLUSD",1729886892426,5.9393,168.37,168.27,9.76031732]
["bitfinex","SOLUSD",1729886892732,16.238,168.38,168.32,9.76031732]
["bitfinex","SOLUSD",1729886892954,10.65098164,168.39,168.34,9.76031732]
["bitfinex","SOLUSD",1729886893228,0.89066432,168.39,168.36,9.76031732]
["bitfinex","SOLUSD",1729886893441,6.2487,168.44,168.38,9.76031732]
["bitfinex","SOLUSD",1729886893732,12.1856,168.44,168.39,0.12549]
["bitfinex","SOLUSD",1729886893910,16.00901732,168.44,168.39,0.12549]
["bitfinex","SOLUSD",1729886894619,16.89946863,168.44,168.39,0.12549]
["bitfinex","SOLUSD",1729886895015,16.89946863,168.44,168.39,9.88580732]
["bitfinex","SOLUSD",1729886895423,16.89946863,168.44,168.39,0.12549]
["bitfinex","SOLUSD",1729886895647,12.5324,168.48,168.41,9.76031732]
["bitfinex","SOLUSD",1729886895813,9.76031732,168.47,168.42,9.88580732]
["bitfinex","SOLUSD",1729886896340,15.25050915,168.47,168.42,15.37599915]
["bitfinex","SOLUSD",1729886896913,15.25050915,168.47,168.42,0.12549]
["bitfinex","SOLUSD",1729886897114,16.14076081,168.47,168.42,0.12549]
["bitfinex","SOLUSD",1729886897744,16.14076081,168.47,168.42,15.37599915]
["bitfinex","SOLUSD",1729886897936,16.14076081,168.47,168.42,0.12549]
["bitfinex","SOLUSD",1729886898936,15.25050915,168.49,168.45,0.12549]
["bitfinex","SOLUSD",1729886899244,15.25050915,168.51,168.47,0.12549]
["bitfinex","SOLUSD",1729886900022,22.18179428,168.52,168.47,15.37599915]
["bitfinex","SOLUSD",1729886900330,15.25050915,168.51,168.47,0.12549]
["bitfinex","SOLUSD",1729886903532,15.25050915,168.51,168.47,0.25098]
["bitfinex","SOLUSD",1729886904716,15.25050915,168.57,168.51,16.44528]
["bitfinex","SOLUSD",1729886904938,5.9319,168.58,168.51,16.44528]
["bitfinex","SOLUSD",1729886904939,15.25050915,168.58,168.54,0.12549]
["bitfinex","SOLUSD",1729886905117,15.25050915,168.57,168.54,0.12549]
["bitfinex","SOLUSD",1729886905322,15.25050915,168.58,168.54,0.12549]
["bitfinex","SOLUSD",1729886905518,1.02710707,168.59,168.53,15.25050915]
["bitfinex","SOLUSD",1729886905519,15.25050915,168.57,168.53,0.12549]
["bitfinex","SOLUSD",1729886906034,15.25050915,168.58,168.53,0.12549]
["bitfinex","SOLUSD",1729886906238,15.25050915,168.57,168.53,0.12549]
["bitfinex","SOLUSD",1729886907252,15.25050915,168.56,168.52,0.12549]
["bitfinex","SOLUSD",1729886908633,15.25050915,168.57,168.52,0.12549]
["bitfinex","SOLUSD",1729886908928,15.25050915,168.57,168.52,15.37599915]
["bitfinex","SOLUSD",1729886909331,15.25050915,168.57,168.52,0.12549]
["bitfinex","SOLUSD",1729886910559,15.25050915,168.56,168.52,0.12549]
["bitfinex","SOLUSD",1729886911349,15.25050915,168.55,168.51,0.25098]
["bitfinex","SOLUSD",1729886913134,5.932,168.58,168.51,15.50148915]
["bitfinex","SOLUSD",1729886913135,15.25050915,168.56,168.51,15.50148915]
["bitfinex","SOLUSD",1729886913445,15.25050915,168.57,168.53,0.12549]
["bitfinex","SOLUSD",1729886913838,15.25050915,168.58,168.53,0.12549]
["bitfinex","SOLUSD",1729886914439,15.25050915,168.57,168.53,0.12549]
["bitfinex","SOLUSD",1729886914854,5.9315,168.59,168.52,0.12549]
["bitfinex","SOLUSD",1729886914855,15.25050915,168.56,168.52,0.12549]
["bitfinex","SOLUSD",1729886917954,15.25050915,168.55,168.52,0.12549]
["bitfinex","SOLUSD",1729886918163,15.25050915,168.53,168.47,15.3027]
["bitfinex","SOLUSD",1729886918455,9.75661027,168.51,168.47,15.3027]
["bitfinex","SOLUSD",1729886919555,9.75661027,168.51,168.48,0.25098]
["bitfinex","SOLUSD",1729886919761,9.75661027,168.52,168.48,0.25098]
["bitfinex","SOLUSD",1729886920055,9.75661027,168.53,168.48,10.00759027]
["bitfinex","SOLUSD",1729886920279,15.2406823,168.53,168.48,15.4916623]
["bitfinex","SOLUSD",1729886920940,15.2406823,168.56,168.51,15.4916623]
["bitfinex","SOLUSD",1729886921143,15.2406823,168.56,168.52,0.12549]
["bitfinex","SOLUSD",1729886921761,15.2406823,168.55,168.51,0.25098]
["bitfinex","SOLUSD",1729886921963,15.2406823,168.54,168.51,0.12549]
["bitfinex","SOLUSD",1729886922347,15.2406823,168.54,168.5,0.25098]
["bitfinex","SOLUSD",1729886925146,15.2406823,168.55,168.5,15.4916623]
["bitfinex","SOLUSD",1729886925542,15.2406823,168.53,168.48,0.25098]
["bitfinex","SOLUSD",1729886925743,15.2406823,168.56,168.5,15.2406823]
["bitfinex","SOLUSD",1729886925942,0.88972714,168.57,168.53,15.3661723]
["bitfinex","SOLUSD",1729886926442,15.2406823,168.58,168.53,15.3661723]
["bitfinex","SOLUSD",1729886926642,15.2406823,168.59,168.54,15.3661723]
["bitfinex","SOLUSD",1729886926846,15.2406823,168.59,168.55,0.12549]
["bitfinex","SOLUSD",1729886927459,15.2406823,168.57,168.54,0.12549]
["bitfinex","SOLUSD",1729886927645,15.2406823,168.56,168.54,0.12549]
["bitfinex","SOLUSD",1729886928064,15.2406823,168.57,168.54,0.12549]
["bitfinex","SOLUSD",1729886928466,15.2406823,168.57,168.53,0.25098]
["bitfinex","SOLUSD",1729886929154,15.2406823,168.57,168.52,0.25098]
["bitfinex","SOLUSD",1729886929758,15.2406823,168.56,168.52,0.25098]
["bitfinex","SOLUSD",1729886931055,15.2406823,168.57,168.52,15.4916623]
["bitfinex","SOLUSD",1729886933076,15.2406823,168.57,168.52,0.25098]
["bitfinex","SOLUSD",1729886933663,15.2406823,168.57,168.52,15.4916623]
["bitfinex","SOLUSD",1729886934869,15.2406823,168.58,168.52,15.4916623]
["bitfinex","SOLUSD",1729886935275,15.2406823,168.57,168.52,15.4916623]
["bitfinex","SOLUSD",1729886936372,15.2406823,168.57,168.52,0.25098]
["bitfinex","SOLUSD",1729886936710,15.2406823,168.56,168.52,0.25098]
["bitfinex","SOLUSD",1729886937383,15.2406823,168.57,168.52,0.25098]
["bitfinex","SOLUSD",1729886937693,15.2406823,168.57,168.52,15.4916623]
["bitfinex","SOLUSD",1729886939480,15.2406823,168.58,168.52,15.4916623]
["bitfinex","SOLUSD",1729886940167,15.2406823,168.57,168.52,15.4916623]
["bitfinex","SOLUSD",1729886940371,9.74899785,168.59,168.54,0.25098]
["bitfinex","SOLUSD",1729886942286,7.29510854,168.6,168.55,9.74899785]
["bitfinex","SOLUSD",1729886942488,0.5892283,168.62,168.6,0.12549]
["bitfinex","SOLUSD",1729886942790,0.5892283,168.62,168.6,9.99997785]
["bitfinex","SOLUSD",1729886942953,0.5892283,168.62,168.61,9.99997785]
["bitfinex","SOLUSD",1729886945766,0.5892283,168.62,168.61,0.25098]
["bitfinex","SOLUSD",1729886948472,0.5892283,168.62,168.61,25.10407785]
["bitfinex","SOLUSD",1729886950389,38.9959914,168.72,168.61,25.10407785]
["bitfinex","SOLUSD",1729886950390,21.0028,168.73,168.62,0.12549]
["bitfinex","SOLUSD",1729886950565,9.74899785,168.71,168.67,0.12549]
["bitfinex","SOLUSD",1729886951268,9.74899785,168.7,168.66,0.25098]
["bitfinex","SOLUSD",1729886951679,21.0028,168.73,168.66,9.99997785]
["bitfinex","SOLUSD",1729886951887,6.3085,168.74,168.7,9.87448785]
["bitfinex","SOLUSD",1729886952182,9.74899785,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1729886952386,9.74899785,168.74,168.71,0.12549]
["bitfinex","SOLUSD",1729886952588,9.74899785,168.74,168.7,0.25098]
["bitfinex","SOLUSD",1729886953064,9.74899785,168.75,168.71,0.25098]
["bitfinex","SOLUSD",1729886953469,9.74899785,168.76,168.71,9.99997785]
["bitfinex","SOLUSD",1729886953687,16.05749785,168.78,168.74,0.12549]
["bitfinex","SOLUSD",1729886954076,9.74899785,168.77,168.74,0.12549]
["bitfinex","SOLUSD",1729886954279,21.50463965,168.78,168.73,15.44711965]
["bitfinex","SOLUSD",1729886956186,15.19613965,168.77,168.73,0.25098]
["bitfinex","SOLUSD",1729886956383,15.19613965,168.76,168.73,0.25098]
["bitfinex","SOLUSD",1729886956689,15.19613965,168.74,168.73,0.12549]
["bitfinex","SOLUSD",1729886956993,15.19613965,168.75,168.73,0.12549]
["bitfinex","SOLUSD",1729886958885,5.925,168.78,168.72,0.12549]
["bitfinex","SOLUSD",1729886959098,15.19613965,168.76,168.72,0.12549]
["bitfinex","SOLUSD",1729886960107,15.19613965,168.75,168.71,0.25098]
["bitfinex","SOLUSD",1729886962002,21.12213965,168.75,168.71,0.25098]
["bitfinex","SOLUSD",1729886962505,15.19613965,168.74,168.71,0.12549]
["bitfinex","SOLUSD",1729886962802,15.19613965,168.73,168.69,0.12549]
["bitfinex","SOLUSD",1729886970083,15.19613965,168.72,168.68,0.12549]
["bitfinex","SOLUSD",1729886970505,15.19613965,168.73,168.68,0.12549]
["bitfinex","SOLUSD",1729886970679,0.5892283,168.79,168.72,15.19613965]
["bitfinex","SOLUSD",1729886970884,15.19613965,168.78,168.74,0.12549]
["bitfinex","SOLUSD",1729886971083,15.78536795,168.79,168.74,0.12549]
["bitfinex","SOLUSD",1729886971486,15.19613965,168.78,168.74,0.12549]
["bitfinex","SOLUSD",1729886971884,15.19613965,168.78,168.68,0.12549]
["bitfinex","SOLUSD",1729886971885,22.13870034,168.75,168.68,0.12549]
["bitfinex","SOLUSD",1729886972094,15.19613965,168.73,168.68,15.32162965]
["bitfinex","SOLUSD",1729886972297,15.19613965,168.74,168.68,15.32162965]
["bitfinex","SOLUSD",1729886972607,15.19613965,168.74,168.7,0.12549]
["bitfinex","SOLUSD",1729886973111,0.5892283,168.79,168.71,15.19613965]
["bitfinex","SOLUSD",1729886973112,15.19613965,168.76,168.71,15.19613965]
["bitfinex","SOLUSD",1729886973292,15.19613965,168.77,168.72,15.44711965]
["bitfinex","SOLUSD",1729886973610,15.19613965,168.78,168.74,0.12549]
["bitfinex","SOLUSD",1729886974790,15.19613965,168.77,168.73,0.12549]
["bitfinex","SOLUSD",1729886975000,15.19613965,168.74,168.73,0.12549]
["bitfinex","SOLUSD",1729886975183,15.19613965,168.74,168.69,31.25153965]
["bitfinex","SOLUSD",1729886976407,15.19613965,168.74,168.7,0.25098]
["bitfinex","SOLUSD",1729886978110,15.19613965,168.73,168.7,0.25098]
["bitfinex","SOLUSD",1729886979488,15.19613965,168.74,168.7,0.25098]
["bitfinex","SOLUSD",1729886980309,9.72961292,168.74,168.7,0.25098]
["bitfinex","SOLUSD",1729886980887,9.72961292,168.73,168.7,0.25098]
["bitfinex","SOLUSD",1729886981089,9.72961292,168.71,168.7,0.12549]
["bitfinex","SOLUSD",1729886982290,9.72961292,168.71,168.64,26.38661292]
["bitfinex","SOLUSD",1729886982507,16.5888348,168.75,168.64,26.38661292]
["bitfinex","SOLUSD",1729886982508,9.72961292,168.69,168.64,26.38661292]
["bitfinex","SOLUSD",1729886982901,9.72961292,168.7,168.65,9.72961292]
["bitfinex","SOLUSD",1729886983607,9.72961292,168.7,168.66,0.25098]
["bitfinex","SOLUSD",1729886984415,16.5888348,168.75,168.65,9.72961292]
["bitfinex","SOLUSD",1729886984416,9.72961292,168.69,168.65,0.25098]
["bitfinex","SOLUSD",1729886989016,9.72961292,168.71,168.65,9.98059292]
["bitfinex","SOLUSD",1729886989518,9.72961292,168.7,168.65,9.98059292]
["bitfinex","SOLUSD",1729886994021,9.72961292,168.69,168.65,0.25098]
["bitfinex","SOLUSD",1729886994231,9.72961292,168.66,168.6,24.84901292]
["bitfinex","SOLUSD",1729886994406,9.72961292,168.65,168.6,26.10901292]
["bitfinex","SOLUSD",1729886994601,9.72961292,168.66,168.6,26.10901292]
["bitfinex","SOLUSD",1729886995298,1.03071938,168.73,168.66,15.1194]
["bitfinex","SOLUSD",1729886995501,9.72961292,168.76,168.72,0.12549]
["bitfinex","SOLUSD",1729886995716,9.72961292,168.75,168.72,0.12549]
["bitfinex","SOLUSD",1729886996308,9.72961292,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1729886996919,10.61836959,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1729886997623,9.72961292,168.76,168.71,0.12549]
["bitfinex","SOLUSD",1729887000121,9.72961292,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1729887000428,10.61850527,168.74,168.7,0.25098]
["bitfinex","SOLUSD",1729887000619,7.2223212,168.78,168.7,0.25098]
["bitfinex","SOLUSD",1729887000812,6.3337,168.78,168.71,9.72961292]
["bitfinex","SOLUSD",1729887001018,9.72961292,168.76,168.72,0.12549]
["bitfinex","SOLUSD",1729887002021,9.72961292,168.75,168.71,0.12549]
["bitfinex","SOLUSD",1729887003240,9.72961292,168.73,168.71,0.12549]
["bitfinex","SOLUSD",1729887003531,9.72961292,168.72,168.66,24.84901292]
["bitfinex","SOLUSD",1729887003725,9.72961292,168.71,168.66,15.1194]
["bitfinex","SOLUSD",1729887004146,9.72961292,168.71,168.66,24.84901292]
["bitfinex","SOLUSD",1729887004330,9.72961292,168.71,168.66,15.1194]
["bitfinex","SOLUSD",1729887005033,9.72961292,168.71,168.66,24.84901292]
["bitfinex","SOLUSD",1729887005539,9.72961292,168.71,168.67,0.25098]
["bitfinex","SOLUSD",1729887005732,9.72961292,168.7,168.67,0.25098]
["bitfinex","SOLUSD",1729887005936,9.72961292,168.69,168.63,9.72961292]
["bitfinex","SOLUSD",1729887006129,9.72961292,168.68,168.63,9.72961292]
["bitfinex","SOLUSD",1729887006610,9.72961292,168.69,168.63,9.72961292]
["bitfinex","SOLUSD",1729887007838,9.72961292,168.68,168.63,9.72961292]
["bitfinex","SOLUSD",1729887008418,9.72961292,168.68,168.64,0.25098]
["bitfinex","SOLUSD",1729887009034,9.72961292,168.68,168.64,4.72098]
["bitfinex","SOLUSD",1729887009250,44.96225168,168.72,168.64,4.72098]
["bitfinex","SOLUSD",1729887009251,9.72961292,168.65,168.64,4.59549]
["bitfinex","SOLUSD",1729887009542,9.72961292,168.65,168.64,4.47]
["bitfinex","SOLUSD",1729887010037,9.72961292,168.65,168.61,16.5171]
["bitfinex","SOLUSD",1729887010225,9.72961292,168.65,168.62,4.47]
["bitfinex","SOLUSD",1729887010736,9.72961292,168.65,168.62,0.25098]
["bitfinex","SOLUSD",1729887011537,9.72961292,168.63,168.62,0.12549]
["bitfinex","SOLUSD",1729887011846,9.72961292,168.63,168.56,7.86063486]
["bitfinex","SOLUSD",1729887011847,9.72961292,168.63,168.57,9.72961292]
["bitfinex","SOLUSD",1729887012036,9.72961292,168.62,168.57,9.72961292]
["bitfinex","SOLUSD",1729887012241,9.72961292,168.62,168.56,26.05611292]
["bitfinex","SOLUSD",1729887012627,9.72961292,168.61,168.56,16.3265]
["bitfinex","SOLUSD",1729887013146,9.72961292,168.6,168.56,16.3265]
["bitfinex","SOLUSD",1729887013349,9.72961292,168.59,168.56,16.3265]
["bitfinex","SOLUSD",1729887013554,9.72961292,168.6,168.56,16.3265]
["bitfinex","SOLUSD",1729887013747,9.72961292,168.62,168.56,26.05611292]
["bitfinex","SOLUSD",1729887014041,6.0247,168.66,168.58,9.72961292]
["bitfinex","SOLUSD",1729887014242,9.72961292,168.64,168.58,9.72961292]
["bitfinex","SOLUSD",1729887014547,15.75431292,168.66,168.6,9.72961292]
["bitfinex","SOLUSD",1729887014842,10.61878277,168.67,168.62,9.72961292]
["bitfinex","SOLUSD",1729887015057,10.61878277,168.67,168.63,0.12549]
["bitfinex","SOLUSD",1729887015549,0.88916985,168.67,168.63,9.85510292]
["bitfinex","SOLUSD",1729887015847,9.72961292,168.67,168.62,0.12549]
["bitfinex","SOLUSD",1729887016253,9.72961292,168.67,168.62,9.85510292]
["bitfinex","SOLUSD",1729887016632,9.72961292,168.66,168.62,0.12549]
["bitfinex","SOLUSD",1729887016827,7.27378672,168.7,168.56,55.34495168]
["bitfinex","SOLUSD",1729887016828,9.72961292,168.64,168.6,0.25098]
["bitfinex","SOLUSD",1729887017544,9.72961292,168.64,168.59,0.25098]
["bitfinex","SOLUSD",1729887018252,9.72961292,168.63,168.59,0.25098]
["bitfinex","SOLUSD",1729887018754,9.72961292,168.62,168.58,0.25098]
["bitfinex","SOLUSD",1729887019643,9.72961292,168.62,168.58,2.69098]
["bitfinex","SOLUSD",1729887019950,9.72961292,168.62,168.58,0.25098]
["bitfinex","SOLUSD",1729887020358,15.22312888,168.63,168.57,15.47410888]
["bitfinex","SOLUSD",1729887020527,15.22312888,168.62,168.57,15.22312888]
["bitfinex","SOLUSD",1729887020727,15.22312888,168.62,168.56,16.3265]
["bitfinex","SOLUSD",1729887020728,15.22312888,168.6,168.56,16.3265]
["bitfinex","SOLUSD",1729887022450,15.22312888,168.59,168.53,15.22312888]
["bitfinex","SOLUSD",1729887022657,15.22312888,168.59,168.54,0.25098]
["bitfinex","SOLUSD",1729887024051,6.0735,168.66,168.57,0.12549]
["bitfinex","SOLUSD",1729887024260,15.22312888,168.61,168.57,0.12549]
["bitfinex","SOLUSD",1729887024427,15.22312888,168.61,168.59,0.12549]
["bitfinex","SOLUSD",1729887026854,15.22312888,168.62,168.59,0.12549]
["bitfinex","SOLUSD",1729887028557,6.0735,168.66,168.59,0.12549]
["bitfinex","SOLUSD",1729887028558,15.22312888,168.61,168.59,0.12549]
["bitfinex","SOLUSD",1729887028758,15.22312888,168.62,168.59,0.12549]
["bitfinex","SOLUSD",1729887030966,15.22312888,168.62,168.58,0.12549]
["bitfinex","SOLUSD",1729887033946,12.0026,168.66,168.58,0.12549]
["bitfinex","SOLUSD",1729887033947,15.22312888,168.63,168.58,15.34861888]
["bitfinex","SOLUSD",1729887034149,15.22312888,168.65,168.6,15.22312888]
["bitfinex","SOLUSD",1729887034364,6.0735,168.66,168.63,0.12549]
["bitfinex","SOLUSD",1729887034661,15.22312888,168.69,168.65,0.12549]
["bitfinex","SOLUSD",1729887035863,15.22312888,168.68,168.65,0.12549]
["bitfinex","SOLUSD",1729887036051,15.22312888,168.68,168.64,0.12549]
["bitfinex","SOLUSD",1729887040062,15.22312888,168.68,168.66,0.12549]
["bitfinex","SOLUSD",1729887041568,22.2135156,168.7,168.65,0.12549]
["bitfinex","SOLUSD",1729887042251,0.88898672,168.7,168.65,9.85943023]
["bitfinex","SOLUSD",1729887042455,0.88898672,168.7,168.66,9.73394023]
["bitfinex","SOLUSD",1729887042752,9.73394023,168.73,168.67,9.85943023]
["bitfinex","SOLUSD",1729887042941,9.73394023,168.73,168.69,0.12549]
["bitfinex","SOLUSD",1729887043559,9.73394023,168.73,168.68,0.12549]
["bitfinex","SOLUSD",1729887043768,9.73394023,168.71,168.67,0.25098]
["bitfinex","SOLUSD",1729887045967,9.73394023,168.7,168.66,0.12549]
["bitfinex","SOLUSD",1729887046146,0.88888095,168.73,168.66,0.12549]
["bitfinex","SOLUSD",1729887046147,9.73394023,168.68,168.66,0.12549]
["bitfinex","SOLUSD",1729887046352,9.73394023,168.68,168.65,0.12549]
["bitfinex","SOLUSD",1729887046559,9.73394023,168.69,168.64,4.3]
["bitfinex","SOLUSD",1729887047451,9.73394023,168.69,168.63,14.07934315]
["bitfinex","SOLUSD",1729887047973,9.73394023,168.69,168.64,0.25098]
["bitfinex","SOLUSD",1729887048353,9.73394023,168.68,168.64,0.25098]
["bitfinex","SOLUSD",1729887049064,9.73394023,168.68,168.63,0.25098]
["bitfinex","SOLUSD",1729887050675,9.73394023,168.67,168.63,0.25098]
["bitfinex","SOLUSD",1729887050860,9.73394023,168.67,168.62,1.40098]
["bitfinex","SOLUSD",1729887051174,9.73394023,168.66,168.62,1.40098]
["bitfinex","SOLUSD",1729887052245,9.73394023,168.66,168.62,0.25098]
["bitfinex","SOLUSD",1729887056777,5.9274,168.71,168.62,9.98492023]
["bitfinex","SOLUSD",1729887056778,9.73394023,168.67,168.62,9.98492023]
["bitfinex","SOLUSD",1729887059363,9.73394023,168.67,168.62,0.25098]
["bitfinex","SOLUSD",1729887059564,9.73394023,168.67,168.62,0.12549]
["bitfinex","SOLUSD",1729887059565,9.73394023,168.64,168.62,0.12549]
["bitfinex","SOLUSD",1729887060076,9.73394023,168.63,168.62,0.12549]
["bitfinex","SOLUSD",1729887060280,9.73394023,168.63,168.57,9.73394023]
["bitfinex","SOLUSD",1729887060490,9.73394023,168.61,168.56,25.04154023]
["bitfinex","SOLUSD",1729887060784,9.73394023,168.62,168.57,9.73394023]
["bitfinex","SOLUSD",1729887061879,9.73394023,168.62,168.58,0.12549]
["bitfinex","SOLUSD",1729887062684,0.88925035,168.65,168.57,0.25098]
["bitfinex","SOLUSD",1729887062685,9.73394023,168.61,168.57,0.25098]
["bitfinex","SOLUSD",1729887062885,9.73394023,168.6,168.57,0.12549]
["bitfinex","SOLUSD",1729887063290,9.73394023,168.59,168.53,9.73394023]
["bitfinex","SOLUSD",1729887063590,9.73394023,168.58,168.53,9.73394023]
["bitfinex","SOLUSD",1729887063803,9.73394023,168.57,168.52,9.73394023]
["bitfinex","SOLUSD",1729887064002,9.73394023,168.56,168.51,16.4099]
["bitfinex","SOLUSD",1729887065108,9.73394023,168.56,168.52,0.25098]
["bitfinex","SOLUSD",1729887065410,9.73394023,168.57,168.52,9.98492023]
["bitfinex","SOLUSD",1729887068394,9.73394023,168.56,168.52,0.25098]
["bitfinex","SOLUSD",1729887068596,9.73394023,168.56,168.52,0.12549]
["bitfinex","SOLUSD",1729887068914,9.73394023,168.57,168.52,0.12549]
["bitfinex","SOLUSD",1729887070205,9.73394023,168.57,168.52,9.85943023]
["bitfinex","SOLUSD",1729887071380,9.73394023,168.57,168.52,0.12549]
["bitfinex","SOLUSD",1729887072190,9.73394023,168.56,168.52,0.12549]
["bitfinex","SOLUSD",1729887072506,9.73394023,168.54,168.48,9.73394023]
["bitfinex","SOLUSD",1729887073795,9.73394023,168.54,168.49,0.25098]
["bitfinex","SOLUSD",1729887074290,9.73394023,168.53,168.47,9.73394023]
["bitfinex","SOLUSD",1729887074497,9.73394023,168.52,168.47,9.73394023]
["bitfinex","SOLUSD",1729887074689,0.8896844,168.57,168.47,9.73394023]
["bitfinex","SOLUSD",1729887074893,9.73394023,168.53,168.47,9.73394023]
["bitfinex","SOLUSD",1729887075590,9.73394023,168.53,168.48,0.25098]
["bitfinex","SOLUSD",1729887075989,9.73394023,168.53,168.48,9.98492023]
["bitfinex","SOLUSD",1729887076197,9.73394023,168.53,168.48,9.73394023]
["bitfinex","SOLUSD",1729887076399,9.73394023,168.53,168.49,0.12549]
["bitfinex","SOLUSD",1729887078179,0.8896844,168.57,168.49,9.98492023]
["bitfinex","SOLUSD",1729887078385,9.73394023,168.59,168.55,0.12549]
["bitfinex","SOLUSD",1729887080387,9.73394023,168.58,168.55,0.12549]
["bitfinex","SOLUSD",1729887080588,9.73394023,168.58,168.54,0.12549]
["bitfinex","SOLUSD",1729887085611,9.73394023,168.58,168.53,9.73394023]
["bitfinex","SOLUSD",1729887085612,9.73394023,168.56,168.52,0.12549]
["bitfinex","SOLUSD",1729887085915,9.73394023,168.56,168.46,16.2742]
["bitfinex","SOLUSD",1729887085916,9.73394023,168.53,168.46,26.00814023]
["bitfinex","SOLUSD",1729887086088,9.73394023,168.52,168.46,26.00814023]
["bitfinex","SOLUSD",1729887087088,9.73394023,168.52,168.47,0.25098]
["bitfinex","SOLUSD",1729887087306,9.73394023,168.52,168.46,26.00814023]
["bitfinex","SOLUSD",1729887088102,38.93576092,168.56,168.44,9.73394023]
["bitfinex","SOLUSD",1729887088103,9.73394023,168.49,168.44,9.73394023]
["bitfinex","SOLUSD",1729887088606,9.73394023,168.48,168.42,16.3676]
["bitfinex","SOLUSD",1729887088798,9.73394023,168.48,168.43,9.73394023]
["bitfinex","SOLUSD",1729887089000,9.73394023,168.48,168.42,26.10154023]
["bitfinex","SOLUSD",1729887089600,9.73394023,168.44,168.4,4.35823646]
["bitfinex","SOLUSD",1729887089909,9.73394023,168.46,168.4,14.09217669]
["bitfinex","SOLUSD",1729887090113,9.73394023,168.46,168.4,9.73394023]
["bitfinex","SOLUSD",1729887090300,9.73394023,168.46,168.41,9.73394023]
["bitfinex","SOLUSD",1729887090699,15.4092,168.5,168.4,9.73394023]
["bitfinex","SOLUSD",1729887090903,9.73394023,168.43,168.38,9.73394023]
["bitfinex","SOLUSD",1729887091112,9.73394023,168.43,168.37,25.81254023]
["bitfinex","SOLUSD",1729887091695,9.73394023,168.42,168.37,16.0786]
["bitfinex","SOLUSD",1729887092010,6.6527,168.46,168.34,9.73394023]
["bitfinex","SOLUSD",1729887092011,9.73394023,168.4,168.34,9.73394023]
["bitfinex","SOLUSD",1729887092198,9.73394023,168.4,168.35,9.73394023]
["bitfinex","SOLUSD",1729887092395,12.5888,168.46,168.36,9.73394023]
["bitfinex","SOLUSD",1729887092618,6.6527,168.46,168.37,9.73394023]
["bitfinex","SOLUSD",1729887092800,6.6527,168.46,168.41,9.73394023]
["bitfinex","SOLUSD",1729887093000,0.89014592,168.48,168.43,9.73394023]
["bitfinex","SOLUSD",1729887093408,0.89014592,168.48,168.44,0.12549]
["bitfinex","SOLUSD",1729887094017,10.62408615,168.48,168.44,0.12549]
["bitfinex","SOLUSD",1729887094908,10.62408615,168.48,168.43,0.12549]
["bitfinex","SOLUSD",1729887096017,9.73394023,168.46,168.42,0.12549]
["bitfinex","SOLUSD",1729887096318,15.25467132,168.46,168.42,0.12549]
["bitfinex","SOLUSD",1729887096526,15.25467132,168.45,168.41,0.25098]
["bitfinex","SOLUSD",1729887098420,15.25467132,168.46,168.41,0.25098]
["bitfinex","SOLUSD",1729887099207,15.25467132,168.45,168.41,0.12549]
["bitfinex","SOLUSD",1729887099803,15.25467132,168.44,168.4,0.12549]
["bitfinex","SOLUSD",1729887100009,16.14481724,168.48,168.39,0.25098]
["bitfinex","SOLUSD",1729887100010,15.25467132,168.43,168.39,0.25098]
["bitfinex","SOLUSD",1729887100209,15.25467132,168.43,168.38,0.12549]
["bitfinex","SOLUSD",1729887100412,15.25467132,168.42,168.38,0.12549]
["bitfinex","SOLUSD",1729887100592,15.25467132,168.42,168.37,15.25467132]
["bitfinex","SOLUSD",1729887101013,15.25467132,168.42,168.36,15.25467132]
["bitfinex","SOLUSD",1729887101893,15.25467132,168.41,168.37,0.12549]
["bitfinex","SOLUSD",1729887102296,15.25467132,168.41,168.36,15.25467132]
["bitfinex","SOLUSD",1729887103212,0.89014592,168.48,168.38,15.25467132]
["bitfinex","SOLUSD",1729887103425,0.89014592,168.48,168.42,15.25467132]
["bitfinex","SOLUSD",1729887103610,16.14481724,168.48,168.43,15.25467132]
["bitfinex","SOLUSD",1729887103797,16.14481724,168.48,168.44,0.12549]
["bitfinex","SOLUSD",1729887106228,16.14481724,168.48,168.43,0.12549]
["bitfinex","SOLUSD",1729887107837,15.25467132,168.47,168.43,0.12549]
["bitfinex","SOLUSD",1729887113230,15.25467132,168.46,168.43,0.12549]
["bitfinex","SOLUSD",1729887113639,15.25467132,168.46,168.42,0.12549]
["bitfinex","SOLUSD",1729887114131,15.25467132,168.46,168.41,15.38016132]
["bitfinex","SOLUSD",1729887114520,15.25467132,168.44,168.41,0.12549]
["bitfinex","SOLUSD",1729887114832,15.25467132,168.42,168.36,15.25467132]
["bitfinex","SOLUSD",1729887115145,15.25467132,168.41,168.36,15.25467132]
["bitfinex","SOLUSD",1729887115434,15.25467132,168.42,168.37,15.25467132]
["bitfinex","SOLUSD",1729887115624,15.25467132,168.41,168.36,15.25467132]
["bitfinex","SOLUSD",1729887116032,15.25467132,168.4,168.36,0.25098]
["bitfinex","SOLUSD",1729887118333,15.25467132,168.39,168.33,31.03327132]
["bitfinex","SOLUSD",1729887118535,15.25467132,168.39,168.34,15.25467132]
["bitfinex","SOLUSD",1729887119332,15.25467132,168.39,168.35,0.12549]
["bitfinex","SOLUSD",1729887122421,9.77102529,168.39,168.34,10.02200529]
["bitfinex","SOLUSD",1729887123138,22.041,168.43,168.36,0.12549]
["bitfinex","SOLUSD",1729887123345,6.6373,168.43,168.4,0.12549]
["bitfinex","SOLUSD",1729887124740,32.56542529,168.47,168.42,9.77102529]
["bitfinex","SOLUSD",1729887124954,16.37032529,168.47,168.42,9.77102529]
["bitfinex","SOLUSD",1729887125625,9.77102529,168.46,168.41,9.77102529]
["bitfinex","SOLUSD",1729887125839,9.77102529,168.46,168.4,9.89651529]
["bitfinex","SOLUSD",1729887126030,10.66129805,168.46,168.4,9.89651529]
["bitfinex","SOLUSD",1729887126227,0.89027276,168.46,168.4,0.12549]
["bitfinex","SOLUSD",1729887126424,16.1457872,168.46,168.4,15.38100444]
["bitfinex","SOLUSD",1729887126938,16.1457872,168.46,168.42,0.12549]
["bitfinex","SOLUSD",1729887129746,16.1457872,168.46,168.41,0.12549]
["bitfinex","SOLUSD",1729887131641,15.25551444,168.45,168.41,0.12549]
["bitfinex","SOLUSD",1729887134549,16.1457872,168.46,168.41,15.38100444]
["bitfinex","SOLUSD",1729887134957,16.1457872,168.46,168.41,0.12549]
["bitfinex","SOLUSD",1729887136531,15.25551444,168.45,168.41,0.12549]
["bitfinex","SOLUSD",1729887136725,16.1457872,168.46,168.41,15.38100444]
["bitfinex","SOLUSD",1729887137233,0.89027276,168.46,168.42,15.25551444]
["bitfinex","SOLUSD",1729887137755,0.89027276,168.46,168.41,15.38100444]
["bitfinex","SOLUSD",1729887138646,16.1457872,168.46,168.41,15.38100444]
["bitfinex","SOLUSD",1729887141223,0.89027276,168.46,168.41,15.38100444]
["bitfinex","SOLUSD",1729887142444,0.89027276,168.46,168.42,15.25551444]
["bitfinex","SOLUSD",1729887142659,0.89027276,168.46,168.43,0.12549]
["bitfinex","SOLUSD",1729887146254,0.89027276,168.46,168.42,15.25551444]
["bitfinex","SOLUSD",1729887146425,0.89027276,168.46,168.43,0.12549]
["bitfinex","SOLUSD",1729887146826,22.1097,168.51,168.46,0.12549]
["bitfinex","SOLUSD",1729887147025,6.4424,168.51,168.46,9.76226716]
["bitfinex","SOLUSD",1729887147244,16.20466716,168.51,168.46,9.76226716]
["bitfinex","SOLUSD",1729887147462,9.76226716,168.47,168.44,0.12549]
["bitfinex","SOLUSD",1729887148253,9.76226716,168.47,168.43,0.12549]
["bitfinex","SOLUSD",1729887151349,9.76226716,168.48,168.43,0.12549]
["bitfinex","SOLUSD",1729887154964,9.76226716,168.48,168.43,9.88775716]
["bitfinex","SOLUSD",1729887156066,9.76226716,168.48,168.43,0.12549]
["bitfinex","SOLUSD",1729887156671,13.26686912,168.51,168.43,9.88775716]
["bitfinex","SOLUSD",1729887156886,13.26686912,168.51,168.43,0.12549]
["bitfinex","SOLUSD",1729887157055,6.4424,168.51,168.47,9.76226716]
["bitfinex","SOLUSD",1729887157260,9.76226716,168.53,168.48,9.76226716]
["bitfinex","SOLUSD",1729887157466,9.76226716,168.54,168.48,9.76226716]
["bitfinex","SOLUSD",1729887157765,9.76226716,168.53,168.48,9.76226716]
["bitfinex","SOLUSD",1729887157970,9.76226716,168.52,168.48,0.12549]
["bitfinex","SOLUSD",1729887158149,9.76226716,168.53,168.48,9.88775716]
["bitfinex","SOLUSD",1729887161059,9.76226716,168.53,168.49,21.90292725]
["bitfinex","SOLUSD",1729887161465,9.76226716,168.53,168.48,9.88775716]
["bitfinex","SOLUSD",1729887162071,9.76226716,168.53,168.49,18.39472359]
["bitfinex","SOLUSD",1729887162271,9.76226716,168.53,168.48,9.88775716]
["bitfinex","SOLUSD",1729887162663,10.65222545,168.54,168.48,9.88775716]
["bitfinex","SOLUSD",1729887162862,16.56152822,168.72,168.53,9.76226716]
["bitfinex","SOLUSD",1729887162863,15.69416716,168.58,168.53,9.76226716]
["bitfinex","SOLUSD",1729887163061,15.79086716,168.59,168.54,0.12549]
["bitfinex","SOLUSD",1729887163771,15.79086716,168.59,168.47,6.3196]
["bitfinex","SOLUSD",1729887163772,9.76226716,168.55,168.47,6.3196]
["bitfinex","SOLUSD",1729887164076,9.76226716,168.54,168.49,0.12549]
["bitfinex","SOLUSD",1729887166695,9.76226716,168.54,168.49,9.88775716]
["bitfinex","SOLUSD",1729887168169,9.76226716,168.54,168.49,0.12549]
["bitfinex","SOLUSD",1729887168693,5.933,168.55,168.49,0.12549]
["bitfinex","SOLUSD",1729887168694,9.76226716,168.53,168.49,0.12549]
["bitfinex","SOLUSD",1729887169185,15.69526716,168.55,168.5,9.76226716]
["bitfinex","SOLUSD",1729887171484,9.76226716,168.56,168.5,9.76226716]
["bitfinex","SOLUSD",1729887171802,9.76226716,168.56,168.51,9.88775716]
["bitfinex","SOLUSD",1729887175596,9.76226716,168.56,168.52,3.53]
["bitfinex","SOLUSD",1729887176081,9.76226716,168.55,168.52,3.53]
["bitfinex","SOLUSD",1729887176600,9.76226716,168.55,168.51,0.12549]
["bitfinex","SOLUSD",1729887176782,9.76226716,168.54,168.51,0.12549]
["bitfinex","SOLUSD",1729887176981,9.76226716,168.54,168.5,0.12549]
["bitfinex","SOLUSD",1729887177394,6.82192058,168.57,168.5,9.88775716]
["bitfinex","SOLUSD",1729887177395,9.76226716,168.55,168.5,9.88775716]
["bitfinex","SOLUSD",1729887178384,9.76226716,168.54,168.5,0.12549]
["bitfinex","SOLUSD",1729887178584,9.76226716,168.51,168.46,15.4273]
["bitfinex","SOLUSD",1729887178888,9.76226716,168.49,168.46,15.4273]
["bitfinex","SOLUSD",1729887179708,9.76226716,168.49,168.48,3.53]
["bitfinex","SOLUSD",1729887180002,9.76226716,168.49,168.48,3.65549]
["bitfinex","SOLUSD",1729887180888,9.76226716,168.5,168.48,3.65549]
["bitfinex","SOLUSD",1729887185896,9.76226716,168.49,168.48,3.65549]
["bitfinex","SOLUSD",1729887186102,9.76226716,168.49,168.48,3.53]
["bitfinex","SOLUSD",1729887186398,9.76226716,168.49,168.42,25.21776716]
["bitfinex","SOLUSD",1729887186399,9.76226716,168.49,168.43,11.03226716]
["bitfinex","SOLUSD",1729887186602,13.15469747,168.53,168.43,11.03226716]
["bitfinex","SOLUSD",1729887186794,9.76226716,168.48,168.43,11.03226716]
["bitfinex","SOLUSD",1729887187404,9.76226716,168.48,168.44,0.12549]
["bitfinex","SOLUSD",1729887187600,9.76226716,168.48,168.45,1.27]
["bitfinex","SOLUSD",1729887187783,9.76226716,168.47,168.45,1.27]
["bitfinex","SOLUSD",1729887188720,9.76226716,168.46,168.45,1.39549]
["bitfinex","SOLUSD",1729887190415,9.76226716,168.46,168.45,0.12549]
["bitfinex","SOLUSD",1729887190609,9.76226716,168.46,168.44,0.12549]
["bitfinex","SOLUSD",1729887191186,9.76226716,168.47,168.44,0.12549]
["bitfinex","SOLUSD",1729887191387,9.76226716,168.47,168.44,2.33549]
["bitfinex","SOLUSD",1729887191816,9.76226716,168.46,168.44,2.33549]
["bitfinex","SOLUSD",1729887192895,9.76226716,168.47,168.44,2.33549]
["bitfinex","SOLUSD",1729887193899,9.76226716,168.48,168.44,2.33549]
["bitfinex","SOLUSD",1729887194087,9.76226716,168.49,168.44,12.09775716]
["bitfinex","SOLUSD",1729887194288,16.09326716,168.53,168.49,0.12549]
["bitfinex","SOLUSD",1729887194501,15.9903,168.56,168.5,9.76226716]
["bitfinex","SOLUSD",1729887194705,6.0433,168.58,168.51,0.12549]
["bitfinex","SOLUSD",1729887194706,9.76226716,168.55,168.51,0.12549]
["bitfinex","SOLUSD",1729887195389,9.76226716,168.54,168.5,0.12549]
["bitfinex","SOLUSD",1729887195594,9.76226716,168.54,168.51,2.21]
["bitfinex","SOLUSD",1729887195796,9.76226716,168.53,168.51,2.21]
["bitfinex","SOLUSD",1729887196293,9.76226716,168.54,168.51,2.21]
["bitfinex","SOLUSD",1729887198916,6.17379527,168.6,168.54,0.12549]
["bitfinex","SOLUSD",1729887199095,9.76226716,168.59,168.54,10.29775716]
["bitfinex","SOLUSD",1729887199296,9.76226716,168.59,168.54,0.53549]
["bitfinex","SOLUSD",1729887199518,9.76226716,168.59,168.54,10.29775716]
["bitfinex","SOLUSD",1729887200511,6.17379527,168.6,168.54,10.29775716]
["bitfinex","SOLUSD",1729887200698,15.93606243,168.6,168.54,10.29775716]
["bitfinex","SOLUSD",1729887201236,9.76226716,168.59,168.54,10.29775716]
["bitfinex","SOLUSD",1729887201390,9.76226716,168.58,168.54,0.53549]
["bitfinex","SOLUSD",1729887202707,9.76226716,168.59,168.54,10.29775716]
["bitfinex","SOLUSD",1729887204010,9.76226716,168.58,168.54,0.53549]
["bitfinex","SOLUSD",1729887205612,9.76226716,168.57,168.54,0.53549]
["bitfinex","SOLUSD",1729887205819,9.76226716,168.55,168.54,0.41]
["bitfinex","SOLUSD",1729887206709,9.76226716,168.56,168.54,0.41]
["bitfinex","SOLUSD",1729887206909,9.76226716,168.55,168.54,0.41]
["bitfinex","SOLUSD",1729887208316,6.82173992,168.58,168.54,0.41]
["bitfinex","SOLUSD",1729887208501,9.76226716,168.55,168.54,0.41]
["bitfinex","SOLUSD",1729887208703,6.82173992,168.58,168.54,0.41]
["bitfinex","SOLUSD",1729887209415,5.9308,168.61,168.54,0.41]
["bitfinex","SOLUSD",1729887209632,9.76226716,168.59,168.55,0.12549]
["bitfinex","SOLUSD",1729887210701,9.76226716,168.57,168.55,2.24549]
["bitfinex","SOLUSD",1729887211220,9.76226716,168.56,168.55,2.12]
["bitfinex","SOLUSD",1729887212618,9.76226716,168.56,168.51,0.12549]
["bitfinex","SOLUSD",1729887212835,9.76226716,168.55,168.53,0.12549]
["bitfinex","SOLUSD",1729887213001,9.76226716,168.56,168.53,0.12549]
["bitfinex","SOLUSD",1729887213201,5.9321,168.58,168.53,0.12549]
["bitfinex","SOLUSD",1729887213409,9.76226716,168.56,168.53,0.12549]
["bitfinex","SOLUSD",1729887213817,10.65189744,168.58,168.53,2.24549]
["bitfinex","SOLUSD",1729887214725,9.76226716,168.6,168.55,9.88775716]
["bitfinex","SOLUSD",1729887215028,9.76226716,168.6,168.55,10.46775716]
["bitfinex","SOLUSD",1729887215600,9.76226716,168.6,168.55,0.70549]
["bitfinex","SOLUSD",1729887215826,9.76226716,168.59,168.55,0.70549]
["bitfinex","SOLUSD",1729887216632,9.76226716,168.59,168.54,0.25098]
["bitfinex","SOLUSD",1729887218920,9.76226716,168.59,168.54,10.01324716]
["bitfinex","SOLUSD",1729887219115,9.76226716,168.59,168.56,0.12549]
["bitfinex","SOLUSD",1729887219721,9.76226716,168.59,168.56,0.70549]
["bitfinex","SOLUSD",1729887221726,9.76226716,168.59,168.55,0.12549]
["bitfinex","SOLUSD",1729887222828,9.76226716,168.59,168.54,0.25098]
["bitfinex","SOLUSD",1729887223011,9.76226716,168.59,168.54,4.87098]
["bitfinex","SOLUSD",1729887223427,7.14268736,168.62,168.54,14.63324716]
["bitfinex","SOLUSD",1729887223611,9.76226716,168.6,168.54,14.63324716]
["bitfinex","SOLUSD",1729887224008,9.76226716,168.59,168.54,14.63324716]
["bitfinex","SOLUSD",1729887224311,9.76226716,168.61,168.56,0.25098]
["bitfinex","SOLUSD",1729887224707,9.76226716,168.61,168.56,14.63324716]
["bitfinex","SOLUSD",1729887225028,0.32274089,168.62,168.58,0.12549]
["bitfinex","SOLUSD",1729887225940,9.76226716,168.61,168.59,0.12549]
["bitfinex","SOLUSD",1729887226825,9.76226716,168.61,168.59,4.74549]
["bitfinex","SOLUSD",1729887228122,9.76226716,168.6,168.59,4.74549]
["bitfinex","SOLUSD",1729887230641,9.76226716,168.6,168.59,4.62]
["bitfinex","SOLUSD",1729887232031,15.69336716,168.6,168.59,4.62]
["bitfinex","SOLUSD",1729887233538,9.76226716,168.6,168.59,4.62]
["bitfinex","SOLUSD",1729887235727,5.9308,168.61,168.59,4.62]
["bitfinex","SOLUSD",1729887235931,9.76226716,168.6,168.59,4.62]
["bitfinex","SOLUSD",1729887236920,15.69336716,168.6,168.59,4.62]
["bitfinex","SOLUSD",1729887237946,9.76226716,168.6,168.59,4.62]
["bitfinex","SOLUSD",1729887238125,15.69336716,168.6,168.59,4.62]
["bitfinex","SOLUSD",1729887238746,22.21606716,168.6,168.59,4.62]
["bitfinex","SOLUSD",1729887239059,61.2651358,168.6,168.48,15.3261]
["bitfinex","SOLUSD",1729887239229,9.76226716,168.49,168.43,9.76226716]
["bitfinex","SOLUSD",1729887239430,9.76226716,168.46,168.42,15.3261]
["bitfinex","SOLUSD",1729887240237,9.76226716,168.43,168.42,15.3261]
["bitfinex","SOLUSD",1729887240443,9.76226716,168.43,168.36,6.1092]
["bitfinex","SOLUSD",1729887240661,9.76226716,168.42,168.37,25.18306716]
["bitfinex","SOLUSD",1729887242142,5.9352,168.49,168.37,25.18306716]
["bitfinex","SOLUSD",1729887242341,15.26048428,168.43,168.39,0.12549]
["bitfinex","SOLUSD",1729887242864,15.26048428,168.43,168.38,0.25098]
["bitfinex","SOLUSD",1729887243643,15.26048428,168.43,168.37,30.68128428]
["bitfinex","SOLUSD",1729887243644,15.26048428,168.4,168.37,15.4208]
["bitfinex","SOLUSD",1729887243850,15.26048428,168.38,168.33,15.7983]
["bitfinex","SOLUSD",1729887244057,7.35781166,168.45,168.33,15.7983]
["bitfinex","SOLUSD",1729887244058,15.26048428,168.37,168.33,15.7983]
["bitfinex","SOLUSD",1729887244383,13.29441166,168.45,168.33,15.7983]
["bitfinex","SOLUSD",1729887244384,15.26048428,168.35,168.33,15.7983]
["bitfinex","SOLUSD",1729887244553,15.26048428,168.4,168.26,6.3156]
["bitfinex","SOLUSD",1729887244554,15.26048428,168.34,168.29,15.7983]
["bitfinex","SOLUSD",1729887244750,15.26048428,168.33,168.29,15.7983]
["bitfinex","SOLUSD",1729887244971,15.26048428,168.33,168.29,21.97609358]
["bitfinex","SOLUSD",1729887245156,15.26048428,168.33,168.29,15.7983]
["bitfinex","SOLUSD",1729887245869,15.26048428,168.34,168.29,15.7983]
["bitfinex","SOLUSD",1729887246053,15.26048428,168.36,168.3,15.26048428]
["bitfinex","SOLUSD",1729887247068,15.26048428,168.35,168.31,0.12549]
["bitfinex","SOLUSD",1729887247849,15.26048428,168.33,168.3,0.12549]
["bitfinex","SOLUSD",1729887248061,15.26048428,168.31,168.25,30.54858428]
["bitfinex","SOLUSD",1729887248257,15.26048428,168.3,168.25,30.54858428]
["bitfinex","SOLUSD",1729887248468,15.26048428,168.3,168.25,15.2881]
["bitfinex","SOLUSD",1729887249244,15.26048428,168.3,168.25,30.54858428]
["bitfinex","SOLUSD",1729887249455,15.26048428,168.33,168.28,15.26048428]
["bitfinex","SOLUSD",1729887250370,15.26048428,168.34,168.29,15.51146428]
["bitfinex","SOLUSD",1729887251771,6.4074,168.36,168.32,0.12549]
["bitfinex","SOLUSD",1729887251941,21.66788428,168.36,168.32,0.12549]
["bitfinex","SOLUSD",1729887252358,0.89086782,168.35,168.32,0.12549]
["bitfinex","SOLUSD",1729887252957,21.66788428,168.36,168.32,0.12549]
["bitfinex","SOLUSD",1729887253151,15.26048428,168.37,168.32,15.38597428]
["bitfinex","SOLUSD",1729887254774,15.26048428,168.36,168.32,0.12549]
["bitfinex","SOLUSD",1729887255444,15.26048428,168.37,168.32,15.38597428]
["bitfinex","SOLUSD",1729887258071,16.15116535,168.38,168.34,0.12549]
["bitfinex","SOLUSD",1729887258273,12.78330285,168.4,168.36,15.38597428]
["bitfinex","SOLUSD",1729887258581,15.26048428,168.41,168.37,0.12549]
["bitfinex","SOLUSD",1729887259859,0.89052333,168.41,168.36,0.12549]
["bitfinex","SOLUSD",1729887260049,16.15100761,168.41,168.36,0.12549]
["bitfinex","SOLUSD",1729887262776,15.26048428,168.4,168.36,0.12549]
["bitfinex","SOLUSD",1729887262974,15.26048428,168.39,168.36,0.12549]
["bitfinex","SOLUSD",1729887263169,15.26048428,168.37,168.32,15.26048428]
["bitfinex","SOLUSD",1729887263366,15.26048428,168.36,168.31,15.26048428]
["bitfinex","SOLUSD",1729887264377,9.77560469,168.36,168.32,0.12549]
["bitfinex","SOLUSD",1729887264672,9.77560469,168.33,168.29,16.3026]
["bitfinex","SOLUSD",1729887265075,9.77560469,168.33,168.29,18.26101702]
["bitfinex","SOLUSD",1729887265261,9.77560469,168.33,168.28,9.77560469]
["bitfinex","SOLUSD",1729887266259,15.28089892,168.33,168.28,15.28089892]
["bitfinex","SOLUSD",1729887266471,15.28089892,168.33,168.29,0.12549]
["bitfinex","SOLUSD",1729887268470,15.28089892,168.32,168.28,0.12549]
["bitfinex","SOLUSD",1729887271488,6.3975,168.37,168.28,0.12549]
["bitfinex","SOLUSD",1729887271674,15.28089892,168.33,168.28,0.12549]
["bitfinex","SOLUSD",1729887273575,15.28089892,168.32,168.28,0.12549]
["bitfinex","SOLUSD",1729887276293,15.28089892,168.33,168.28,15.40638892]
["bitfinex","SOLUSD",1729887278371,15.28089892,168.35,168.3,15.28089892]
["bitfinex","SOLUSD",1729887278568,7.07424278,168.38,168.33,15.28089892]
["bitfinex","SOLUSD",1729887278569,6.18352264,168.38,168.33,15.28089892]
["bitfinex","SOLUSD",1729887278791,6.18352264,168.38,168.36,0.12549]
["bitfinex","SOLUSD",1729887279093,15.28089892,168.4,168.36,0.12549]
["bitfinex","SOLUSD",1729887280388,21.45659892,168.41,168.36,15.40638892]
["bitfinex","SOLUSD",1729887280590,6.1757,168.41,168.36,15.62638892]
["bitfinex","SOLUSD",1729887280790,21.45659892,168.41,168.36,15.62638892]
["bitfinex","SOLUSD",1729887281179,21.45659892,168.41,168.36,0.34549]
["bitfinex","SOLUSD",1729887281913,6.18469219,168.44,168.36,0.34549]
["bitfinex","SOLUSD",1729887281914,6.18469219,168.44,168.39,15.40638892]
["bitfinex","SOLUSD",1729887282082,15.28089892,168.45,168.39,15.28089892]
["bitfinex","SOLUSD",1729887282277,15.28089892,168.44,168.39,15.28089892]
["bitfinex","SOLUSD",1729887282478,15.28089892,168.44,168.39,0.12549]
["bitfinex","SOLUSD",1729887282886,15.28089892,168.43,168.39,0.12549]
["bitfinex","SOLUSD",1729887283192,7.17394747,168.47,168.39,0.12549]
["bitfinex","SOLUSD",1729887283193,15.28089892,168.42,168.39,0.12549]
["bitfinex","SOLUSD",1729887285791,15.28089892,168.41,168.39,0.12549]
["bitfinex","SOLUSD",1729887286000,15.28089892,168.4,168.37,0.12549]
["bitfinex","SOLUSD",1729887287083,15.28089892,168.39,168.37,0.12549]
["bitfinex","SOLUSD",1729887289497,15.28089892,168.39,168.36,0.22]
["bitfinex","SOLUSD",1729887290271,9.77274287,168.39,168.36,0.22]
["bitfinex","SOLUSD",1729887292097,9.77274287,168.39,168.34,0.12549]
["bitfinex","SOLUSD",1729887294809,9.77274287,168.39,168.35,0.12549]
["bitfinex","SOLUSD",1729887295108,10.66346781,168.39,168.35,0.12549]
["bitfinex","SOLUSD",1729887295276,9.77274287,168.39,168.35,0.12549]
["bitfinex","SOLUSD",1729887299197,9.77274287,168.38,168.35,0.12549]
["bitfinex","SOLUSD",1729887299404,9.77274287,168.38,168.34,0.12549]
["bitfinex","SOLUSD",1729887299599,6.5064,168.41,168.33,0.12549]
["bitfinex","SOLUSD",1729887299600,9.77274287,168.37,168.33,0.12549]
["bitfinex","SOLUSD",1729887301296,9.77274287,168.36,168.33,0.12549]
["bitfinex","SOLUSD",1729887301499,0.89067434,168.38,168.27,15.2532]
["bitfinex","SOLUSD",1729887301805,0.89067434,168.38,168.27,25.02594287]
["bitfinex","SOLUSD",1729887301806,9.77274287,168.32,168.27,25.02594287]
["bitfinex","SOLUSD",1729887302701,9.77274287,168.3,168.23,16.5937]
["bitfinex","SOLUSD",1729887302904,9.77274287,168.3,168.25,9.77274287]
["bitfinex","SOLUSD",1729887303090,9.77274287,168.29,168.24,9.77274287]
["bitfinex","SOLUSD",1729887303496,9.77274287,168.3,168.25,9.77274287]
["bitfinex","SOLUSD",1729887303899,9.77274287,168.3,168.26,0.25098]
["bitfinex","SOLUSD",1729887304995,9.77274287,168.29,168.23,16.5937]
["bitfinex","SOLUSD",1729887305310,9.77274287,168.28,168.23,16.5937]
["bitfinex","SOLUSD",1729887305503,9.77274287,168.27,168.23,16.5937]
["bitfinex","SOLUSD",1729887307193,9.77274287,168.26,168.21,0.5892283]
["bitfinex","SOLUSD",1729887307387,9.77274287,168.25,168.21,0.5892283]
["bitfinex","SOLUSD",1729887307593,9.77274287,168.26,168.21,0.5892283]
["bitfinex","SOLUSD",1729887308409,9.77274287,168.26,168.22,0.25098]
["bitfinex","SOLUSD",1729887310205,9.77274287,168.25,168.21,0.5892283]
["bitfinex","SOLUSD",1729887310911,9.77274287,168.24,168.21,0.5892283]
["bitfinex","SOLUSD",1729887311108,0.89116685,168.29,168.23,9.77274287]
["bitfinex","SOLUSD",1729887311316,0.89116685,168.29,168.26,9.89823287]
["bitfinex","SOLUSD",1729887311494,0.89116685,168.29,168.26,0.12549]
["bitfinex","SOLUSD",1729887312413,10.66390972,168.29,168.26,0.12549]
["bitfinex","SOLUSD",1729887312592,9.77274287,168.27,168.26,0.12549]
["bitfinex","SOLUSD",1729887314207,9.77274287,168.29,168.26,0.12549]
["bitfinex","SOLUSD",1729887314410,0.89115695,168.31,168.25,0.12549]
["bitfinex","SOLUSD",1729887314708,9.77274287,168.3,168.25,0.12549]
["bitfinex","SOLUSD",1729887314914,9.77274287,168.29,168.25,0.12549]
["bitfinex","SOLUSD",1729887315720,9.77274287,168.28,168.24,0.12549]
["bitfinex","SOLUSD",1729887316222,9.77274287,168.28,168.24,0.34549]
["bitfinex","SOLUSD",1729887316723,9.77274287,168.29,168.24,0.12549]
["bitfinex","SOLUSD",1729887319029,9.77274287,168.28,168.24,0.12549]
["bitfinex","SOLUSD",1729887319523,6.1921544,168.32,168.24,0.12549]
["bitfinex","SOLUSD",1729887319724,6.1921544,168.32,168.27,9.89823287]
["bitfinex","SOLUSD",1729887320026,9.77274287,168.33,168.28,9.89823287]
["bitfinex","SOLUSD",1729887320329,9.77274287,168.33,168.28,0.12549]
["bitfinex","SOLUSD",1729887320828,9.77274287,168.32,168.28,0.12549]
["bitfinex","SOLUSD",1729887322224,9.77274287,168.31,168.27,0.12549]
["bitfinex","SOLUSD",1729887323608,7.04718586,168.34,168.27,0.12549]
["bitfinex","SOLUSD",1729887323609,9.77274287,168.33,168.28,9.77274287]
["bitfinex","SOLUSD",1729887323808,9.77274287,168.33,168.29,0.12549]
["bitfinex","SOLUSD",1729887325508,0.89098586,168.34,168.31,9.89823287]
["bitfinex","SOLUSD",1729887325704,6.19052509,168.37,168.34,0.12549]
["bitfinex","SOLUSD",1729887325904,15.90164287,168.39,168.34,9.89823287]
["bitfinex","SOLUSD",1729887326725,15.90164287,168.39,168.34,0.12549]
["bitfinex","SOLUSD",1729887326939,9.77274287,168.35,168.25,0.25098]
["bitfinex","SOLUSD",1729887327119,9.77274287,168.34,168.29,0.12549]
["bitfinex","SOLUSD",1729887327535,9.77274287,168.33,168.29,0.12549]
["bitfinex","SOLUSD",1729887328034,9.77274287,168.32,168.28,0.25098]
["bitfinex","SOLUSD",1729887329045,9.77274287,168.31,168.27,0.12549]
["bitfinex","SOLUSD",1729887329221,9.77274287,168.3,168.26,0.25098]
["bitfinex","SOLUSD",1729887329431,9.77274287,168.3,168.24,24.84764287]
["bitfinex","SOLUSD",1729887329727,9.77274287,168.29,168.24,24.84764287]
["bitfinex","SOLUSD",1729887330715,9.77274287,168.28,168.24,15.0749]
["bitfinex","SOLUSD",1729887330915,9.77274287,168.27,168.24,15.0749]
["bitfinex","SOLUSD",1729887331122,9.77274287,168.26,168.21,10.36197117]
["bitfinex","SOLUSD",1729887331516,9.77274287,168.25,168.22,0.12549]
["bitfinex","SOLUSD",1729887332131,9.77274287,168.24,168.21,0.5892283]
["bitfinex","SOLUSD",1729887333915,9.77274287,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887334625,9.77274287,168.22,168.21,0.8092283]
["bitfinex","SOLUSD",1729887334940,9.77274287,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887335109,9.77274287,168.22,168.21,0.7147183]
["bitfinex","SOLUSD",1729887335310,9.77274287,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887337037,7.55139742,168.25,168.21,0.5892283]
["bitfinex","SOLUSD",1729887337224,9.77274287,168.23,168.21,0.5892283]
["bitfinex","SOLUSD",1729887337422,9.77274287,168.24,168.21,0.5892283]
["bitfinex","SOLUSD",1729887337827,9.77274287,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887338134,10.66441157,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887338347,16.19364009,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887338944,15.30197139,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887344648,16.19355769,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887345154,32.75875769,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887345356,38.70325769,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887345518,38.80325769,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887345726,32.85875769,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887346232,38.90325769,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887350129,45.09180836,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887352142,44.99180836,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887352332,7.08013697,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887352552,0.8915863,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887354659,16.19355769,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887362238,10.68468256,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887364663,0.8915863,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887366061,10.68468256,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887366361,6.18732045,168.27,168.21,10.50781456]
["bitfinex","SOLUSD",1729887366561,9.79309626,168.23,168.21,0.5892283]
["bitfinex","SOLUSD",1729887366746,9.79309626,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887372569,10.68464638,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887374062,0.89155012,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887375475,7.08104263,168.25,168.21,0.7147183]
["bitfinex","SOLUSD",1729887375681,7.08104263,168.25,168.22,9.91858626]
["bitfinex","SOLUSD",1729887375966,0.89145121,168.25,168.23,9.79309626]
["bitfinex","SOLUSD",1729887376563,0.89145121,168.25,168.22,0.12549]
["bitfinex","SOLUSD",1729887377149,10.68454747,168.25,168.21,0.5892283]
["bitfinex","SOLUSD",1729887379076,9.79309626,168.25,168.21,0.5892283]
["bitfinex","SOLUSD",1729887379758,9.79309626,168.26,168.21,10.38232456]
["bitfinex","SOLUSD",1729887381053,9.79309626,168.27,168.21,10.38232456]
["bitfinex","SOLUSD",1729887384875,9.79309626,168.27,168.21,0.5892283]
["bitfinex","SOLUSD",1729887385054,9.79309626,168.27,168.21,10.38232456]
["bitfinex","SOLUSD",1729887386182,9.79309626,168.27,168.22,9.79309626]
["bitfinex","SOLUSD",1729887389282,9.79309626,168.27,168.21,0.5892283]
["bitfinex","SOLUSD",1729887389482,9.79309626,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887389665,10.68472532,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887398394,16.62922532,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887398600,16.95471532,168.22,168.21,0.5892283]
["bitfinex","SOLUSD",1729887398785,6.1452,168.21,168.09,26.01449626]
["bitfinex","SOLUSD",1729887398984,9.79309626,168.15,168.09,26.01449626]
["bitfinex","SOLUSD",1729887399382,9.79309626,168.17,168.12,9.79309626]
["bitfinex","SOLUSD",1729887399593,0.89162906,168.22,168.15,9.79309626]
["bitfinex","SOLUSD",1729887399804,9.79309626,168.2,168.15,9.79309626]
["bitfinex","SOLUSD",1729887400299,9.79309626,168.19,168.14,9.79309626]
["bitfinex","SOLUSD",1729887400499,10.68482819,168.19,168.15,0.12549]
["bitfinex","SOLUSD",1729887400795,10.68482819,168.19,168.1,5.9488]
["bitfinex","SOLUSD",1729887400796,9.79309626,168.16,168.12,0.12549]
["bitfinex","SOLUSD",1729887400999,9.79309626,168.15,168.11,0.12549]
["bitfinex","SOLUSD",1729887401298,9.79309626,168.15,168.1,9.79309626]
["bitfinex","SOLUSD",1729887401807,9.79309626,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1729887402011,9.79309626,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1729887402399,9.79309626,168.16,168.12,0.12549]
["bitfinex","SOLUSD",1729887402780,9.79309626,168.16,168.11,0.12549]
["bitfinex","SOLUSD",1729887402980,9.79309626,168.16,168.11,6.07389]
["bitfinex","SOLUSD",1729887403782,9.79309626,168.15,168.11,6.07389]
["bitfinex","SOLUSD",1729887403990,0.89173193,168.19,168.12,9.79309626]
["bitfinex","SOLUSD",1729887404177,9.79309626,168.18,168.13,0.12549]
["bitfinex","SOLUSD",1729887404986,9.79309626,168.18,168.14,5.9474]
["bitfinex","SOLUSD",1729887406699,9.79309626,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1729887406893,9.79309626,168.16,168.14,5.9474]
["bitfinex","SOLUSD",1729887407293,9.79309626,168.15,168.09,16.2214]
["bitfinex","SOLUSD",1729887407485,9.79309626,168.12,168.09,16.2214]
["bitfinex","SOLUSD",1729887408886,9.79309626,168.13,168.09,16.2214]
["bitfinex","SOLUSD",1729887409278,9.79309626,168.13,168.1,5.9488]
["bitfinex","SOLUSD",1729887411396,0.89193196,168.15,168.11,0.12549]
["bitfinex","SOLUSD",1729887411591,9.79309626,168.15,168.11,0.12549]
["bitfinex","SOLUSD",1729887412176,9.79309626,168.14,168.11,0.12549]
["bitfinex","SOLUSD",1729887412386,9.79309626,168.13,168.1,5.9488]
["bitfinex","SOLUSD",1729887413078,9.79309626,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1729887413505,9.79309626,168.13,168.1,5.9488]
["bitfinex","SOLUSD",1729887414184,0.89199297,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1729887414501,9.79309626,168.13,168.1,5.9488]
["bitfinex","SOLUSD",1729887415980,6.5153,168.18,168.11,9.91858626]
["bitfinex","SOLUSD",1729887416183,9.79309626,168.16,168.11,9.91858626]
["bitfinex","SOLUSD",1729887416705,9.79309626,168.16,168.04,0.5892283]
["bitfinex","SOLUSD",1729887416706,0.1,168.1,168.04,0.5892283]
["bitfinex","SOLUSD",1729887416906,6.5775,168.11,168.04,0.5892283]
["bitfinex","SOLUSD",1729887417209,9.79309626,168.08,168.04,0.5892283]
["bitfinex","SOLUSD",1729887418082,6.5775,168.11,168.04,0.5892283]
["bitfinex","SOLUSD",1729887418285,9.79309626,168.1,168.04,10.38232456]
["bitfinex","SOLUSD",1729887418687,9.79309626,168.1,168.05,0.12549]
["bitfinex","SOLUSD",1729887419012,9.79309626,168.09,168.05,0.12549]
["bitfinex","SOLUSD",1729887419195,9.79309626,168.09,168.06,5.9502]
["bitfinex","SOLUSD",1729887419596,9.79309626,168.08,168.06,5.9502]
["bitfinex","SOLUSD",1729887420106,9.79309626,168.08,168.07,0.12549]
["bitfinex","SOLUSD",1729887421202,9.79309626,168.08,168.07,6.07539]
["bitfinex","SOLUSD",1729887421393,9.79309626,168.09,168.07,6.07539]
["bitfinex","SOLUSD",1729887421702,6.21235797,168.12,168.08,9.79309626]
["bitfinex","SOLUSD",1729887421907,9.79309626,168.14,168.09,9.91858626]
["bitfinex","SOLUSD",1729887422710,9.79309626,168.1,168.08,0.12549]
["bitfinex","SOLUSD",1729887423011,9.79309626,168.09,168.08,0.12549]
["bitfinex","SOLUSD",1729887423303,9.79309626,168.09,168.04,0.5892283]
["bitfinex","SOLUSD",1729887423304,9.79309626,168.09,168.04,6.5398283]
["bitfinex","SOLUSD",1729887423489,9.79309626,168.06,168.04,6.5398283]
["bitfinex","SOLUSD",1729887423681,0.89212184,168.11,168.04,6.5398283]
["bitfinex","SOLUSD",1729887423682,9.79309626,168.05,168.04,6.5398283]
["bitfinex","SOLUSD",1729887423883,9.79309626,168.05,168.04,0.8092283]
["bitfinex","SOLUSD",1729887424525,9.79309626,168.05,168.04,0.5892283]
["bitfinex","SOLUSD",1729887425103,0.1,168.1,168.04,0.5892283]
["bitfinex","SOLUSD",1729887425282,9.79309626,168.05,168.04,0.5892283]
["bitfinex","SOLUSD",1729887427408,15.74369626,168.05,168.04,0.5892283]
["bitfinex","SOLUSD",1729887427611,9.79309626,168.05,168.04,0.5892283]
["bitfinex","SOLUSD",1729887427914,9.79309626,168.05,167.96,0.22]
["bitfinex","SOLUSD",1729887427915,9.79309626,168.05,167.98,5.953]
["bitfinex","SOLUSD",1729887428095,9.79309626,167.99,167.98,5.953]
["bitfinex","SOLUSD",1729887428291,9.79309626,167.99,167.96,0.22]
["bitfinex","SOLUSD",1729887428490,9.79309626,167.98,167.97,5.9533]
["bitfinex","SOLUSD",1729887429208,6.6471,168.03,167.91,16.1197]
["bitfinex","SOLUSD",1729887429417,9.79309626,168.0,167.94,9.79309626]
["bitfinex","SOLUSD",1729887429997,0.89241028,168.06,167.97,9.79309626]
["bitfinex","SOLUSD",1729887430205,9.79309626,168.02,167.97,9.79309626]
["bitfinex","SOLUSD",1729887430407,9.79309626,168.0,167.96,0.25098]
["bitfinex","SOLUSD",1729887430611,9.79309626,168.0,167.98,0.12549]
["bitfinex","SOLUSD",1729887431011,9.79309626,167.99,167.97,5.9534]
["bitfinex","SOLUSD",1729887432097,9.79309626,167.99,167.94,9.79309626]
["bitfinex","SOLUSD",1729887432421,6.94291028,168.06,167.96,0.12549]
["bitfinex","SOLUSD",1729887432618,9.79309626,168.0,167.96,0.12549]
["bitfinex","SOLUSD",1729887433314,9.79309626,168.01,167.97,5.9534]
["bitfinex","SOLUSD",1729887433508,9.79309626,168.01,167.98,0.12549]
["bitfinex","SOLUSD",1729887433694,9.79309626,168.02,167.98,0.12549]
["bitfinex","SOLUSD",1729887434607,9.79309626,168.03,167.98,0.12549]
["bitfinex","SOLUSD",1729887435128,9.79309626,168.03,167.99,5.9527]
["bitfinex","SOLUSD",1729887435422,9.79309626,168.05,168.0,0.12549]
["bitfinex","SOLUSD",1729887435597,0.89241028,168.06,168.02,9.79309626]
["bitfinex","SOLUSD",1729887435797,10.68550654,168.06,168.03,0.12549]
["bitfinex","SOLUSD",1729887436611,10.68550654,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1729887436814,9.79309626,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1729887437006,9.79309626,168.06,168.03,5.9513]
["bitfinex","SOLUSD",1729887437519,10.68551211,168.06,168.03,5.9513]
["bitfinex","SOLUSD",1729887437700,6.19895025,168.1,168.04,9.91858626]
["bitfinex","SOLUSD",1729887437898,9.79309626,168.1,168.04,9.91858626]
["bitfinex","SOLUSD",1729887439022,9.79309626,168.1,168.06,0.12549]
["bitfinex","SOLUSD",1729887439222,10.68530527,168.1,168.06,0.12549]
["bitfinex","SOLUSD",1729887439916,10.68530527,168.1,168.05,0.12549]
["bitfinex","SOLUSD",1729887440220,10.68530527,168.1,168.05,6.07609]
["bitfinex","SOLUSD",1729887443430,0.89220901,168.1,168.05,15.86918626]
["bitfinex","SOLUSD",1729887443727,15.99093832,168.13,168.07,9.91858626]
["bitfinex","SOLUSD",1729887444020,23.27272193,168.17,168.05,5.9506]
["bitfinex","SOLUSD",1729887444021,9.79309626,168.14,168.09,0.12549]
["bitfinex","SOLUSD",1729887444226,9.79309626,168.14,168.09,9.91858626]
["bitfinex","SOLUSD",1729887444402,10.68510088,168.14,168.09,9.91858626]
["bitfinex","SOLUSD",1729887444722,10.68510088,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1729887445926,9.79309626,168.17,168.12,0.12549]
["bitfinex","SOLUSD",1729887446819,9.79309626,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1729887447044,9.79309626,168.15,168.13,5.9477]
["bitfinex","SOLUSD",1729887447509,9.79309626,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1729887447714,0.89182278,168.17,168.08,5.9495]
["bitfinex","SOLUSD",1729887448028,9.79309626,168.12,168.09,0.12549]
["bitfinex","SOLUSD",1729887448604,9.79309626,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1729887448812,9.79309626,168.13,168.11,0.12549]
["bitfinex","SOLUSD",1729887449111,0.89182278,168.17,168.13,0.12549]
["bitfinex","SOLUSD",1729887449320,9.79309626,168.16,168.13,0.12549]
["bitfinex","SOLUSD",1729887449828,9.79309626,168.16,168.12,0.12549]
["bitfinex","SOLUSD",1729887450035,9.79309626,168.13,168.11,0.12549]
["bitfinex","SOLUSD",1729887450206,9.79309626,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1729887450629,9.79309626,168.12,168.08,0.12549]
["bitfinex","SOLUSD",1729887451229,9.79309626,168.11,168.08,0.12549]
["bitfinex","SOLUSD",1729887451726,9.79309626,168.12,168.08,0.12549]
["bitfinex","SOLUSD",1729887451908,0.89182278,168.17,168.08,0.25098]
["bitfinex","SOLUSD",1729887452108,0.89182278,168.17,168.08,6.20048]
["bitfinex","SOLUSD",1729887452314,9.79309626,168.13,168.08,6.20048]
["bitfinex","SOLUSD",1729887452607,9.79309626,168.14,168.08,15.99357626]
["bitfinex","SOLUSD",1729887452825,0.89182278,168.17,168.1,0.12549]
["bitfinex","SOLUSD",1729887453028,9.79309626,168.15,168.1,0.12549]
["bitfinex","SOLUSD",1729887453330,9.79309626,168.14,168.1,0.12549]
["bitfinex","SOLUSD",1729887454220,9.79309626,168.14,168.1,6.07429]
["bitfinex","SOLUSD",1729887454424,15.31580364,168.14,168.1,6.07429]
["bitfinex","SOLUSD",1729887455216,15.31580364,168.13,168.1,0.12549]
["bitfinex","SOLUSD",1729887455525,15.31580364,168.13,168.09,0.25098]
["bitfinex","SOLUSD",1729887456627,15.31580364,168.14,168.09,15.56678364]
["bitfinex","SOLUSD",1729887457332,16.20762642,168.17,168.11,15.56678364]
["bitfinex","SOLUSD",1729887458333,15.31580364,168.14,168.11,0.12549]
["bitfinex","SOLUSD",1729887458540,0.89182278,168.17,168.1,5.9488]
["bitfinex","SOLUSD",1729887458541,15.31580364,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1729887458721,15.31580364,168.11,168.1,5.9488]
["bitfinex","SOLUSD",1729887459333,15.31580364,168.11,168.07,15.7532]
["bitfinex","SOLUSD",1729887459831,0.89204448,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1729887460136,15.31580364,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1729887460535,15.31580364,168.09,168.03,15.9725]
["bitfinex","SOLUSD",1729887460716,15.31580364,168.07,168.03,15.9725]
["bitfinex","SOLUSD",1729887461218,15.31580364,168.07,168.04,5.9509]
["bitfinex","SOLUSD",1729887462046,15.31580364,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1729887462937,15.31580364,168.06,168.04,5.9509]
["bitfinex","SOLUSD",1729887463141,15.31580364,168.08,168.05,0.12549]
["bitfinex","SOLUSD",1729887464225,15.31580364,168.1,168.05,15.44129364]
["bitfinex","SOLUSD",1729887464446,15.31580364,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1729887464628,15.31580364,168.12,168.09,0.12549]
["bitfinex","SOLUSD",1729887466650,16.20784812,168.13,168.1,0.12549]
["bitfinex","SOLUSD",1729887468944,0.89204448,168.13,168.1,0.12549]
["bitfinex","SOLUSD",1729887469128,15.31580364,168.16,168.1,15.56678364]
["bitfinex","SOLUSD",1729887469325,22.40378009,168.17,168.12,0.12549]
["bitfinex","SOLUSD",1729887469832,22.40378009,168.17,168.12,15.44129364]
["bitfinex","SOLUSD",1729887470132,7.08797645,168.17,168.14,0.12549]
["bitfinex","SOLUSD",1729887470338,22.40378009,168.17,168.14,0.12549]
["bitfinex","SOLUSD",1729887470923,22.40378009,168.17,168.14,5.9474]
["bitfinex","SOLUSD",1729887471330,15.31580364,168.16,168.14,5.9474]
["bitfinex","SOLUSD",1729887472647,15.31580364,168.15,168.07,15.31580364]
["bitfinex","SOLUSD",1729887472829,15.31580364,168.16,168.07,15.31580364]
["bitfinex","SOLUSD",1729887472830,15.31580364,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1729887473235,15.31580364,168.09,168.07,5.9499]
["bitfinex","SOLUSD",1729887473424,16.20785528,168.12,168.07,21.26570364]
["bitfinex","SOLUSD",1729887473632,0.89205164,168.12,168.08,15.31580364]
["bitfinex","SOLUSD",1729887474232,0.89205164,168.12,168.09,0.12549]
["bitfinex","SOLUSD",1729887474639,16.20785528,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1729887474845,15.31580364,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1729887477136,15.31580364,168.11,168.1,5.9488]
["bitfinex","SOLUSD",1729887477538,15.31580364,168.11,168.06,15.203]
["bitfinex","SOLUSD",1729887477744,15.31580364,168.09,168.03,21.26710364]
["bitfinex","SOLUSD",1729887478330,15.31580364,168.06,168.03,5.9513]
["bitfinex","SOLUSD",1729887479337,15.31580364,168.04,168.03,5.9513]
["bitfinex","SOLUSD",1729887480830,15.31580364,168.04,167.97,15.31580364]
["bitfinex","SOLUSD",1729887481035,15.31580364,168.02,167.98,5.953]
["bitfinex","SOLUSD",1729887481453,15.31580364,168.01,167.98,5.953]
["bitfinex","SOLUSD",1729887481664,15.31580364,168.0,167.98,5.953]
["bitfinex","SOLUSD",1729887482157,15.31580364,168.01,167.98,5.953]
["bitfinex","SOLUSD",1729887482459,15.31580364,168.02,167.98,5.953]
["bitfinex","SOLUSD",1729887482971,15.31580364,168.02,167.96,15.31580364]
["bitfinex","SOLUSD",1729887483137,15.31580364,168.01,167.96,15.31580364]
["bitfinex","SOLUSD",1729887483333,15.31580364,168.0,167.95,15.53580364]
["bitfinex","SOLUSD",1729887483859,15.31580364,167.99,167.95,0.22]
["bitfinex","SOLUSD",1729887484541,15.31580364,167.98,167.96,5.9537]
["bitfinex","SOLUSD",1729887485255,15.31580364,167.98,167.92,15.31580364]
["bitfinex","SOLUSD",1729887485554,15.31580364,167.97,167.92,15.31580364]
["bitfinex","SOLUSD",1729887485750,15.31580364,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1729887486349,15.31580364,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1729887486755,15.31580364,167.96,167.91,5.9555]
["bitfinex","SOLUSD",1729887488440,15.31580364,167.95,167.91,5.9555]
["bitfinex","SOLUSD",1729887489946,15.31580364,167.94,167.88,21.27240364]
["bitfinex","SOLUSD",1729887490272,15.31580364,167.93,167.89,0.22]
["bitfinex","SOLUSD",1729887491556,15.31580364,167.93,167.88,5.9566]
["bitfinex","SOLUSD",1729887492266,15.31580364,167.93,167.88,21.27240364]
["bitfinex","SOLUSD",1729887493263,15.31580364,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1729887493568,16.20894286,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1729887494148,0.89285727,167.97,167.91,15.31580364]
["bitfinex","SOLUSD",1729887494454,15.31580364,167.94,167.89,15.44129364]
["bitfinex","SOLUSD",1729887494646,15.31580364,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1729887495164,15.31580364,167.92,167.89,0.22]
["bitfinex","SOLUSD",1729887495665,15.31580364,167.93,167.89,0.22]
["bitfinex","SOLUSD",1729887495850,0.89307375,167.93,167.89,15.53580364]
["bitfinex","SOLUSD",1729887496042,15.31580364,167.95,167.9,15.44129364]
["bitfinex","SOLUSD",1729887496239,16.20866091,167.97,167.92,15.31580364]
["bitfinex","SOLUSD",1729887496456,15.31580364,167.96,167.91,21.27130364]
["bitfinex","SOLUSD",1729887496651,0.89285727,167.97,167.92,15.44129364]
["bitfinex","SOLUSD",1729887496854,0.89285727,167.97,167.94,15.31580364]
["bitfinex","SOLUSD",1729887497053,6.2391,168.03,167.97,0.12549]
["bitfinex","SOLUSD",1729887497342,15.31580364,168.03,167.98,15.31580364]
["bitfinex","SOLUSD",1729887497943,16.20841379,168.02,167.97,15.44129364]
["bitfinex","SOLUSD",1729887498168,16.20841379,168.02,167.98,5.953]
["bitfinex","SOLUSD",1729887498466,0.89261015,168.02,167.98,21.26880364]
["bitfinex","SOLUSD",1729887499754,15.31580364,168.06,168.0,15.31580364]
["bitfinex","SOLUSD",1729887499956,15.31580364,168.06,168.01,15.31580364]
["bitfinex","SOLUSD",1729887500162,15.31580364,168.05,168.0,15.31580364]
["bitfinex","SOLUSD",1729887501372,15.31580364,168.05,168.01,5.952]
["bitfinex","SOLUSD",1729887501572,6.2391,168.07,168.02,15.44129364]
["bitfinex","SOLUSD",1729887501865,15.31580364,168.09,168.04,15.44129364]
["bitfinex","SOLUSD",1729887502347,15.31580364,168.07,168.02,0.12549]
["bitfinex","SOLUSD",1729887502553,15.31580364,168.06,168.02,0.12549]
["bitfinex","SOLUSD",1729887503250,16.20812518,168.07,168.02,15.44129364]
["bitfinex","SOLUSD",1729887503454,16.20812518,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1729887503648,0.89232154,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1729887504670,15.31580364,168.06,168.03,5.9513]
["bitfinex","SOLUSD",1729887504854,15.31580364,168.04,168.03,5.9513]
["bitfinex","SOLUSD",1729887505356,15.31580364,168.05,168.03,5.9513]
["bitfinex","SOLUSD",1729887505774,15.31580364,168.05,167.99,15.31580364]
["bitfinex","SOLUSD",1729887505977,15.31580364,168.05,168.0,21.26810364]
["bitfinex","SOLUSD",1729887507370,15.31580364,168.04,168.0,5.9523]
["bitfinex","SOLUSD",1729887508169,15.31580364,168.01,168.0,5.9523]
["bitfinex","SOLUSD",1729887508357,15.31580364,168.02,168.0,5.9523]
["bitfinex","SOLUSD",1729887509159,15.31580364,168.02,167.97,6.07889]
["bitfinex","SOLUSD",1729887510374,15.31580364,167.99,167.97,5.9534]
["bitfinex","SOLUSD",1729887510549,6.1353,168.04,167.9,16.0936]
["bitfinex","SOLUSD",1729887510550,15.31580364,167.98,167.9,16.0936]
["bitfinex","SOLUSD",1729887510745,15.31580364,167.96,167.9,31.62940364]
["bitfinex","SOLUSD",1729887510960,15.31580364,167.95,167.9,31.62940364]
["bitfinex","SOLUSD",1729887511486,15.31580364,167.95,167.9,16.3136]
["bitfinex","SOLUSD",1729887511786,15.31580364,167.95,167.9,22.0495]
["bitfinex","SOLUSD",1729887511961,15.31580364,167.95,167.9,5.9559]
["bitfinex","SOLUSD",1729887512662,15.31580364,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1729887512882,15.31580364,167.92,167.9,5.9559]
["bitfinex","SOLUSD",1729887513268,15.31580364,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1729887513878,15.31580364,167.94,167.89,0.12549]
["bitfinex","SOLUSD",1729887514778,15.31580364,167.95,167.9,15.31580364]
["bitfinex","SOLUSD",1729887514983,15.31580364,167.95,167.9,21.27170364]
["bitfinex","SOLUSD",1729887515191,15.31580364,167.95,167.9,5.9559]
["bitfinex","SOLUSD",1729887515564,15.31580364,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1729887516071,15.31580364,167.94,167.88,15.44129364]
["bitfinex","SOLUSD",1729887516791,15.31580364,167.92,167.87,0.5892283]
["bitfinex","SOLUSD",1729887517663,15.31580364,167.93,167.87,15.90503194]
["bitfinex","SOLUSD",1729887518275,15.31580364,167.93,167.88,15.31580364]
["bitfinex","SOLUSD",1729887518481,15.31580364,167.92,167.87,15.90503194]
["bitfinex","SOLUSD",1729887518786,6.4591,167.96,167.87,15.90503194]
["bitfinex","SOLUSD",1729887518787,15.31580364,167.94,167.89,15.31580364]
["bitfinex","SOLUSD",1729887520080,15.31580364,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1729887521368,15.31580364,167.93,167.9,5.9559]
["bitfinex","SOLUSD",1729887523296,6.4591,167.96,167.9,5.9559]
["bitfinex","SOLUSD",1729887523297,15.31580364,167.95,167.9,21.27170364]
["bitfinex","SOLUSD",1729887524397,15.31580364,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1729887526686,15.31580364,167.93,167.88,15.44129364]
["bitfinex","SOLUSD",1729887527969,15.31580364,167.91,167.87,0.5892283]
["bitfinex","SOLUSD",1729887528174,15.31580364,167.89,167.87,0.8092283]
["bitfinex","SOLUSD",1729887528374,15.31580364,167.89,167.88,5.9566]
["bitfinex","SOLUSD",1729887529615,15.31580364,167.91,167.88,5.9566]
["bitfinex","SOLUSD",1729887531890,15.31580364,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1729887532082,15.31580364,167.94,167.88,21.27240364]
["bitfinex","SOLUSD",1729887532294,15.31580364,167.95,167.89,15.31580364]
["bitfinex","SOLUSD",1729887532603,21.51932581,167.95,167.89,15.31580364]
["bitfinex","SOLUSD",1729887533181,15.31580364,167.93,167.89,0.12549]
["bitfinex","SOLUSD",1729887533387,0.89315249,167.93,167.89,15.44129364]
["bitfinex","SOLUSD",1729887533594,21.51932581,167.95,167.89,15.44129364]
["bitfinex","SOLUSD",1729887533785,15.31580364,167.94,167.89,15.44129364]
["bitfinex","SOLUSD",1729887533990,15.31580364,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1729887534381,6.20352217,167.95,167.9,5.9559]
["bitfinex","SOLUSD",1729887534382,15.31580364,167.93,167.9,5.9559]
["bitfinex","SOLUSD",1729887534906,21.51932581,167.95,167.9,21.27170364]
["bitfinex","SOLUSD",1729887535205,15.31580364,167.95,167.9,21.27170364]
["bitfinex","SOLUSD",1729887535705,15.31580364,167.94,167.9,5.9559]
["bitfinex","SOLUSD",1729887535880,15.31580364,167.95,167.91,0.12549]
["bitfinex","SOLUSD",1729887536081,15.31580364,167.96,167.92,5.9552]
["bitfinex","SOLUSD",1729887536289,0.8928685,167.97,167.94,15.31580364]
["bitfinex","SOLUSD",1729887537479,0.8928685,167.97,167.95,21.39539364]
["bitfinex","SOLUSD",1729887538303,21.57950364,168.0,167.95,21.39539364]
["bitfinex","SOLUSD",1729887539380,15.31580364,168.0,167.95,21.39539364]
["bitfinex","SOLUSD",1729887540183,16.20856882,168.0,167.95,21.39539364]
["bitfinex","SOLUSD",1729887540385,0.89276518,168.0,167.96,15.31580364]
["bitfinex","SOLUSD",1729887541097,0.89276518,168.0,167.95,15.31580364]
["bitfinex","SOLUSD",1729887542196,0.89276518,168.0,167.95,21.26990364]
["bitfinex","SOLUSD",1729887542401,16.20856882,168.0,167.95,21.26990364]
["bitfinex","SOLUSD",1729887542917,16.20856882,168.0,167.95,5.9541]
["bitfinex","SOLUSD",1729887543293,15.31580364,167.99,167.94,21.39579364]
["bitfinex","SOLUSD",1729887543497,15.31580364,167.95,167.94,5.9545]
["bitfinex","SOLUSD",1729887544500,15.31580364,167.95,167.89,16.3189]
["bitfinex","SOLUSD",1729887544699,15.31580364,167.92,167.9,5.9559]
["bitfinex","SOLUSD",1729887545408,15.31580364,167.93,167.88,15.31580364]
["bitfinex","SOLUSD",1729887545714,15.31580364,167.94,167.89,5.9562]
["bitfinex","SOLUSD",1729887546098,15.31580364,167.95,167.9,15.44129364]
["bitfinex","SOLUSD",1729887546298,0.8929475,167.96,167.91,15.31580364]
["bitfinex","SOLUSD",1729887546606,15.31580364,167.95,167.9,15.44129364]
["bitfinex","SOLUSD",1729887546992,16.20875114,167.96,167.91,15.31580364]
["bitfinex","SOLUSD",1729887547496,15.31580364,167.95,167.92,5.9552]
["bitfinex","SOLUSD",1729887547690,15.31580364,167.94,167.92,5.9552]
["bitfinex","SOLUSD",1729887547890,15.31580364,167.93,167.87,0.5892283]
["bitfinex","SOLUSD",1729887548090,15.31580364,167.91,167.88,5.9566]
["bitfinex","SOLUSD",1729887548407,15.31580364,167.92,167.88,5.9566]
["bitfinex","SOLUSD",1729887549317,15.31580364,167.92,167.87,15.90503194]
["bitfinex","SOLUSD",1729887550816,15.31580364,167.92,167.87,0.5892283]
["bitfinex","SOLUSD",1729887551312,15.31580364,167.9,167.87,0.5892283]
["bitfinex","SOLUSD",1729887551517,15.31580364,167.89,167.87,6.5461283]
["bitfinex","SOLUSD",1729887552422,15.31580364,167.89,167.87,0.5892283]
["bitfinex","SOLUSD",1729887552624,15.31580364,167.88,167.87,6.5461283]
["bitfinex","SOLUSD",1729887552796,15.31580364,167.89,167.87,6.5461283]
["bitfinex","SOLUSD",1729887554295,15.31580364,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729887554899,16.2091904,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729887555602,15.31580364,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729887556103,16.20920877,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729887557317,0.89313062,167.92,167.87,0.5892283]
["bitfinex","SOLUSD",1729887557518,0.89313062,167.92,167.87,6.5461283]
["bitfinex","SOLUSD",1729887557519,15.31580364,167.91,167.87,6.5461283]
["bitfinex","SOLUSD",1729887559291,15.31580364,167.91,167.87,0.5892283]
["bitfinex","SOLUSD",1729887560497,15.31580364,167.9,167.87,0.5892283]
["bitfinex","SOLUSD",1729887561206,15.31580364,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729887563391,16.20917717,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729887564609,22.16577717,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729887564808,37.54827717,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729887565116,6.2921,167.87,167.81,5.959]
["bitfinex","SOLUSD",1729887565320,15.31580364,167.82,167.77,5.9605]
["bitfinex","SOLUSD",1729887565502,15.31580364,167.81,167.77,5.9605]
["bitfinex","SOLUSD",1729887567927,15.31580364,167.84,167.79,15.31580364]
["bitfinex","SOLUSD",1729887568220,15.31580364,167.84,167.79,21.27560364]
["bitfinex","SOLUSD",1729887568601,15.31580364,167.83,167.79,5.9598]
["bitfinex","SOLUSD",1729887569825,16.20944369,167.83,167.79,5.9598]
["bitfinex","SOLUSD",1729887570397,16.20944369,167.83,167.8,0.12549]
["bitfinex","SOLUSD",1729887570615,15.31580364,167.83,167.79,0.12549]
["bitfinex","SOLUSD",1729887570996,15.31580364,167.82,167.77,15.31580364]
["bitfinex","SOLUSD",1729887571202,15.31580364,167.81,167.78,0.12549]
["bitfinex","SOLUSD",1729887571397,0.89362756,167.83,167.78,0.12549]
["bitfinex","SOLUSD",1729887571398,15.31580364,167.8,167.78,0.12549]
["bitfinex","SOLUSD",1729887571925,15.31580364,167.8,167.77,0.12549]
["bitfinex","SOLUSD",1729887572223,15.31580364,167.81,167.77,0.12549]
["bitfinex","SOLUSD",1729887573519,15.31580364,167.82,167.77,0.12549]
["bitfinex","SOLUSD",1729887574124,15.31580364,167.83,167.77,15.44129364]
["bitfinex","SOLUSD",1729887574329,15.31580364,167.81,167.77,0.12549]
["bitfinex","SOLUSD",1729887574525,16.20947542,167.82,167.77,0.12549]
["bitfinex","SOLUSD",1729887575021,15.31580364,167.81,167.77,0.12549]
["bitfinex","SOLUSD",1729887575329,15.31580364,167.8,167.76,5.9608]
["bitfinex","SOLUSD",1729887575623,15.31580364,167.78,167.76,5.9608]
["bitfinex","SOLUSD",1729887576123,15.31580364,167.77,167.76,5.9608]
["bitfinex","SOLUSD",1729887576424,15.31580364,167.77,167.73,5.9619]
["bitfinex","SOLUSD",1729887576600,15.31580364,167.78,167.73,21.27770364]
["bitfinex","SOLUSD",1729887578632,15.31580364,167.77,167.72,31.07240364]
["bitfinex","SOLUSD",1729887578927,15.31580364,167.77,167.73,0.12549]
["bitfinex","SOLUSD",1729887579934,15.31580364,167.78,167.75,5.9612]
["bitfinex","SOLUSD",1729887580703,15.31580364,167.77,167.73,0.12549]
["bitfinex","SOLUSD",1729887581029,15.31580364,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1729887581906,15.31580364,167.77,167.74,5.9616]
["bitfinex","SOLUSD",1729887583507,6.21404545,167.82,167.77,0.25098]
["bitfinex","SOLUSD",1729887583714,1.03584305,167.85,167.81,15.31580364]
["bitfinex","SOLUSD",1729887583908,22.42204805,167.88,167.83,15.31580364]
["bitfinex","SOLUSD",1729887584321,0.89337353,167.88,167.83,9.83168488]
["bitfinex","SOLUSD",1729887584522,0.89337353,167.88,167.86,0.12549]
["bitfinex","SOLUSD",1729887584723,0.89337353,167.88,167.86,9.95717488]
["bitfinex","SOLUSD",1729887585420,6.2121644,167.92,167.87,5.9569]
["bitfinex","SOLUSD",1729887585731,6.3638,167.95,167.87,15.78858488]
["bitfinex","SOLUSD",1729887585732,9.83168488,167.93,167.87,15.78858488]
["bitfinex","SOLUSD",1729887586118,9.83168488,167.88,167.84,0.12549]
["bitfinex","SOLUSD",1729887586331,15.36277228,167.88,167.84,0.12549]
["bitfinex","SOLUSD",1729887587113,15.36277228,167.88,167.84,6.08349]
["bitfinex","SOLUSD",1729887588137,15.36277228,167.89,167.84,6.08349]
["bitfinex","SOLUSD",1729887588944,15.36277228,167.87,167.84,6.08349]
["bitfinex","SOLUSD",1729887589838,15.36277228,167.87,167.84,0.12549]
["bitfinex","SOLUSD",1729887590518,15.36277228,167.87,167.82,15.36277228]
["bitfinex","SOLUSD",1729887590519,15.36277228,167.87,167.83,0.12549]
["bitfinex","SOLUSD",1729887590918,15.36277228,167.87,167.84,5.958]
["bitfinex","SOLUSD",1729887592338,15.36277228,167.88,167.84,5.958]
["bitfinex","SOLUSD",1729887594939,21.31827228,167.92,167.84,5.958]
["bitfinex","SOLUSD",1729887594940,15.36277228,167.87,167.84,5.958]
["bitfinex","SOLUSD",1729887595129,15.36277228,167.86,167.84,5.958]
["bitfinex","SOLUSD",1729887595916,15.36277228,167.87,167.81,15.36277228]
["bitfinex","SOLUSD",1729887596533,15.36277228,167.87,167.82,0.12549]
["bitfinex","SOLUSD",1729887596738,15.36277228,167.86,167.82,0.12549]
["bitfinex","SOLUSD",1729887597243,15.36277228,167.87,167.82,0.12549]
["bitfinex","SOLUSD",1729887597544,15.36277228,167.86,167.82,0.12549]
["bitfinex","SOLUSD",1729887597742,15.36277228,167.89,167.84,15.36277228]
["bitfinex","SOLUSD",1729887597933,0.89330833,167.89,167.85,15.36277228]
["bitfinex","SOLUSD",1729887598236,0.89330833,167.89,167.84,15.36277228]
["bitfinex","SOLUSD",1729887598629,16.25608061,167.89,167.84,15.36277228]
["bitfinex","SOLUSD",1729887600537,0.89330833,167.89,167.87,15.36277228]
["bitfinex","SOLUSD",1729887600744,6.20654255,167.92,167.88,15.48826228]
["bitfinex","SOLUSD",1729887600920,15.36277228,167.92,167.88,0.12549]
["bitfinex","SOLUSD",1729887601119,0.89334735,167.93,167.85,0.12549]
["bitfinex","SOLUSD",1729887601120,15.36277228,167.89,167.85,0.12549]
["bitfinex","SOLUSD",1729887601619,15.36277228,167.89,167.84,0.12549]
["bitfinex","SOLUSD",1729887601822,15.36277228,167.88,167.84,0.12549]
["bitfinex","SOLUSD",1729887602533,15.36277228,167.85,167.79,15.36277228]
["bitfinex","SOLUSD",1729887602743,15.36277228,167.84,167.8,5.9594]
["bitfinex","SOLUSD",1729887603729,15.36277228,167.84,167.79,15.36277228]
["bitfinex","SOLUSD",1729887604242,15.36277228,167.83,167.79,0.12549]
["bitfinex","SOLUSD",1729887604548,15.36277228,167.83,167.79,5.9598]
["bitfinex","SOLUSD",1729887605545,15.36277228,167.83,167.78,22.1009]
["bitfinex","SOLUSD",1729887605925,15.36277228,167.82,167.78,22.1009]
["bitfinex","SOLUSD",1729887606123,15.36277228,167.8,167.78,5.9601]
["bitfinex","SOLUSD",1729887606324,15.36277228,167.79,167.78,5.9601]
["bitfinex","SOLUSD",1729887606532,15.36277228,167.79,167.75,5.9612]
["bitfinex","SOLUSD",1729887607423,15.36277228,167.78,167.75,5.9612]
["bitfinex","SOLUSD",1729887607646,15.36277228,167.8,167.75,21.32397228]
["bitfinex","SOLUSD",1729887608141,15.36277228,167.8,167.76,0.12549]
["bitfinex","SOLUSD",1729887609740,15.36277228,167.8,167.77,5.9605]
["bitfinex","SOLUSD",1729887610941,15.36277228,167.79,167.77,5.9605]
["bitfinex","SOLUSD",1729887611342,15.36277228,167.8,167.77,5.9605]
["bitfinex","SOLUSD",1729887611544,15.36277228,167.8,167.75,0.12549]
["bitfinex","SOLUSD",1729887612940,15.36277228,167.79,167.75,0.12549]
["bitfinex","SOLUSD",1729887613750,15.36277228,167.79,167.75,6.08669]
["bitfinex","SOLUSD",1729887614530,15.36277228,167.78,167.75,6.08669]
["bitfinex","SOLUSD",1729887615345,15.36277228,167.78,167.76,5.9608]
["bitfinex","SOLUSD",1729887616342,10.73681329,167.79,167.76,5.9608]
["bitfinex","SOLUSD",1729887616537,9.84295771,167.78,167.76,5.9608]
["bitfinex","SOLUSD",1729887620552,0.89367615,167.82,167.77,9.96844771]
["bitfinex","SOLUSD",1729887620861,0.89367615,167.82,167.78,9.84295771]
["bitfinex","SOLUSD",1729887621066,10.73663386,167.82,167.79,0.12549]
["bitfinex","SOLUSD",1729887621249,9.84295771,167.8,167.77,0.12549]
["bitfinex","SOLUSD",1729887621445,0.89367615,167.82,167.77,0.12549]
["bitfinex","SOLUSD",1729887621446,9.84295771,167.79,167.77,0.12549]
["bitfinex","SOLUSD",1729887622736,9.84295771,167.79,167.74,15.6951]
["bitfinex","SOLUSD",1729887622943,9.84295771,167.76,167.72,5.9623]
["bitfinex","SOLUSD",1729887623137,9.84295771,167.76,167.73,0.22]
["bitfinex","SOLUSD",1729887623362,9.84295771,167.75,167.73,0.22]
["bitfinex","SOLUSD",1729887623542,9.84295771,167.76,167.73,0.22]
["bitfinex","SOLUSD",1729887624654,9.84295771,167.76,167.73,0.12549]
["bitfinex","SOLUSD",1729887624963,9.84295771,167.75,167.73,0.12549]
["bitfinex","SOLUSD",1729887625167,9.84295771,167.76,167.73,0.12549]
["bitfinex","SOLUSD",1729887625757,9.84295771,167.75,167.73,0.12549]
["bitfinex","SOLUSD",1729887626469,9.84295771,167.76,167.73,0.12549]
["bitfinex","SOLUSD",1729887627344,6.20724909,167.81,167.71,0.5892283]
["bitfinex","SOLUSD",1729887627345,9.84295771,167.74,167.71,0.5892283]
["bitfinex","SOLUSD",1729887627545,6.85408847,167.78,167.71,0.5892283]
["bitfinex","SOLUSD",1729887627546,9.84295771,167.72,167.71,0.5892283]
["bitfinex","SOLUSD",1729887628968,9.84295771,167.72,167.51,6.20987009]
["bitfinex","SOLUSD",1729887628969,16.4034,167.7,167.55,15.1369]
["bitfinex","SOLUSD",1729887629146,9.84295771,167.63,167.57,9.34295771]
["bitfinex","SOLUSD",1729887629473,9.84295771,167.64,167.58,9.84295771]
["bitfinex","SOLUSD",1729887629962,9.84295771,167.64,167.56,5.968]
["bitfinex","SOLUSD",1729887630478,15.40787502,167.64,167.58,15.40787502]
["bitfinex","SOLUSD",1729887630662,15.40787502,167.63,167.57,15.40787502]
["bitfinex","SOLUSD",1729887630857,15.40787502,167.63,167.57,21.37537502]
["bitfinex","SOLUSD",1729887631053,15.40787502,167.64,167.58,15.40787502]
["bitfinex","SOLUSD",1729887631374,15.40787502,167.64,167.59,0.25098]
["bitfinex","SOLUSD",1729887631576,15.40787502,167.64,167.6,0.12549]
["bitfinex","SOLUSD",1729887633668,15.40787502,167.64,167.58,15.53336502]
["bitfinex","SOLUSD",1729887633969,15.40787502,167.62,167.56,15.40787502]
["bitfinex","SOLUSD",1729887634148,15.40787502,167.61,167.57,0.12549]
["bitfinex","SOLUSD",1729887634345,15.40787502,167.61,167.56,15.40787502]
["bitfinex","SOLUSD",1729887634752,15.40787502,167.61,167.55,30.44477502]
["bitfinex","SOLUSD",1729887635158,15.40787502,167.6,167.55,30.44477502]
["bitfinex","SOLUSD",1729887635571,15.40787502,167.57,167.54,0.5892283]
["bitfinex","SOLUSD",1729887635750,15.40787502,167.56,167.54,0.5892283]
["bitfinex","SOLUSD",1729887636352,21.37557502,167.57,167.54,0.5892283]
["bitfinex","SOLUSD",1729887636553,15.40787502,167.57,167.54,0.5892283]
["bitfinex","SOLUSD",1729887636752,15.40787502,167.58,167.54,0.5892283]
["bitfinex","SOLUSD",1729887636952,15.40787502,167.59,167.54,6.5577283]
["bitfinex","SOLUSD",1729887637148,15.40787502,167.59,167.54,0.5892283]
["bitfinex","SOLUSD",1729887637370,15.40787502,167.62,167.57,15.40787502]
["bitfinex","SOLUSD",1729887637673,15.40787502,167.62,167.58,0.12549]
["bitfinex","SOLUSD",1729887637971,15.40787502,167.62,167.57,0.25098]
["bitfinex","SOLUSD",1729887638162,21.37337502,167.63,167.57,15.65885502]
["bitfinex","SOLUSD",1729887638658,15.40787502,167.62,167.57,15.65885502]
["bitfinex","SOLUSD",1729887639252,15.40787502,167.61,167.57,0.25098]
["bitfinex","SOLUSD",1729887639451,15.40787502,167.61,167.55,15.40787502]
["bitfinex","SOLUSD",1729887639677,15.40787502,167.62,167.56,15.40787502]
["bitfinex","SOLUSD",1729887639970,15.40787502,167.61,167.56,15.40787502]
["bitfinex","SOLUSD",1729887640176,15.40787502,167.59,167.54,0.5892283]
["bitfinex","SOLUSD",1729887640356,15.40787502,167.57,167.54,0.5892283]
["bitfinex","SOLUSD",1729887640556,15.40787502,167.58,167.54,0.5892283]
["bitfinex","SOLUSD",1729887641260,15.40787502,167.57,167.54,0.5892283]
["bitfinex","SOLUSD",1729887641574,15.40787502,167.56,167.54,0.5892283]
["bitfinex","SOLUSD",1729887642165,15.40787502,167.55,167.54,0.5892283]
["bitfinex","SOLUSD",1729887642985,15.40787502,167.55,167.54,0.26648741]
["bitfinex","SOLUSD",1729887643770,21.62142871,167.55,167.54,0.26648741]
["bitfinex","SOLUSD",1729887644187,27.58972871,167.55,167.54,0.26648741]
["bitfinex","SOLUSD",1729887644573,28.48482863,167.55,167.54,0.26648741]
["bitfinex","SOLUSD",1729887646172,13.07695361,167.55,167.54,0.26648741]
["bitfinex","SOLUSD",1729887646378,28.48482863,167.55,167.54,0.26648741]
["bitfinex","SOLUSD",1729887647058,22.51652863,167.55,167.54,0.26648741]
["bitfinex","SOLUSD",1729887647593,15.40787502,167.56,167.54,0.26648741]
["bitfinex","SOLUSD",1729887647882,15.40787502,167.55,167.54,0.26648741]
["bitfinex","SOLUSD",1729887648082,15.40787502,167.55,167.49,0.22]
["bitfinex","SOLUSD",1729887648083,37.67913774,167.55,167.49,0.22]
["bitfinex","SOLUSD",1729887648254,37.67913774,167.55,167.39,0.2]
["bitfinex","SOLUSD",1729887648255,15.40787502,167.5,167.46,0.22]
["bitfinex","SOLUSD",1729887648455,15.40787502,167.47,167.46,0.22]
["bitfinex","SOLUSD",1729887649285,15.40787502,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1729887649459,15.40787502,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1729887649887,15.40787502,167.48,167.43,5.9726]
["bitfinex","SOLUSD",1729887650264,15.40787502,167.49,167.43,21.38047502]
["bitfinex","SOLUSD",1729887650473,15.40787502,167.49,167.44,15.53336502]
["bitfinex","SOLUSD",1729887650982,15.40787502,167.5,167.44,15.53336502]
["bitfinex","SOLUSD",1729887651460,15.40787502,167.5,167.45,15.40787502]
["bitfinex","SOLUSD",1729887651660,15.40787502,167.5,167.44,15.53336502]
["bitfinex","SOLUSD",1729887651956,15.40787502,167.5,167.45,5.9719]
["bitfinex","SOLUSD",1729887652365,15.40787502,167.49,167.45,5.9719]
["bitfinex","SOLUSD",1729887652978,15.40787502,167.48,167.45,5.9719]
["bitfinex","SOLUSD",1729887653281,15.40787502,167.46,167.44,6.1921]
["bitfinex","SOLUSD",1729887653484,15.40787502,167.47,167.44,0.22]
["bitfinex","SOLUSD",1729887653684,15.40787502,167.45,167.44,0.22]
["bitfinex","SOLUSD",1729887655381,15.40787502,167.45,167.39,15.40787502]
["bitfinex","SOLUSD",1729887655574,15.40787502,167.44,167.38,15.40787502]
["bitfinex","SOLUSD",1729887655778,15.40787502,167.44,167.39,15.40787502]
["bitfinex","SOLUSD",1729887656288,15.40787502,167.46,167.41,15.40787502]
["bitfinex","SOLUSD",1729887656783,15.40787502,167.46,167.4,15.40787502]
["bitfinex","SOLUSD",1729887656970,15.40787502,167.45,167.4,15.40787502]
["bitfinex","SOLUSD",1729887657366,15.40787502,167.45,167.37,17.0002283]
["bitfinex","SOLUSD",1729887657367,15.40787502,167.45,167.39,15.40787502]
["bitfinex","SOLUSD",1729887657581,15.40787502,167.44,167.39,15.40787502]
["bitfinex","SOLUSD",1729887658086,15.40787502,167.44,167.38,15.53336502]
["bitfinex","SOLUSD",1729887658771,15.40787502,167.43,167.37,32.40810332]
["bitfinex","SOLUSD",1729887659087,15.40787502,167.43,167.37,32.30810332]
["bitfinex","SOLUSD",1729887659490,15.40787502,167.41,167.37,16.9002283]
["bitfinex","SOLUSD",1729887659670,15.40787502,167.4,167.37,0.5892283]
["bitfinex","SOLUSD",1729887660377,21.38137502,167.41,167.37,0.5892283]
["bitfinex","SOLUSD",1729887660576,15.40787502,167.4,167.37,0.5892283]
["bitfinex","SOLUSD",1729887660890,15.40787502,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887661269,30.81575004,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887661670,6.2119,167.42,167.37,0.5892283]
["bitfinex","SOLUSD",1729887661968,6.2119,167.42,167.37,6.5639283]
["bitfinex","SOLUSD",1729887662169,6.21787743,167.45,167.37,0.5892283]
["bitfinex","SOLUSD",1729887662473,15.40787502,167.39,167.37,0.5892283]
["bitfinex","SOLUSD",1729887663290,15.40787502,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887664198,21.38227502,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887664490,43.29995004,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887664797,27.89207502,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887667284,43.29995004,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887667792,27.89207502,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887668295,35.00275958,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887669297,6.2144377,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887669591,21.62231272,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887670573,6.2144377,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887673286,21.62231272,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887674486,27.59671272,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887676384,28.49276876,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887681185,43.90064378,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887681694,28.71825876,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887682101,28.49276876,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729887682802,0.1,167.36,167.24,4.40817626]
["bitfinex","SOLUSD",1729887682989,15.40787502,167.31,167.25,15.40787502]
["bitfinex","SOLUSD",1729887683704,16.30418838,167.32,167.26,15.40787502]
["bitfinex","SOLUSD",1729887684387,0.89631336,167.32,167.29,15.40787502]
["bitfinex","SOLUSD",1729887684594,6.19375295,167.34,167.3,15.40787502]
["bitfinex","SOLUSD",1729887685092,6.19375295,167.34,167.29,21.38527502]
["bitfinex","SOLUSD",1729887685498,6.19375295,167.34,167.3,15.40787502]
["bitfinex","SOLUSD",1729887685686,6.19375295,167.34,167.29,15.40787502]
["bitfinex","SOLUSD",1729887686506,6.19375295,167.34,167.3,15.40787502]
["bitfinex","SOLUSD",1729887686807,6.19375295,167.34,167.29,15.40787502]
["bitfinex","SOLUSD",1729887687009,6.19375295,167.34,167.29,21.38547502]
["bitfinex","SOLUSD",1729887687388,21.60162797,167.34,167.29,21.38547502]
["bitfinex","SOLUSD",1729887687721,21.60162797,167.34,167.29,15.40787502]
["bitfinex","SOLUSD",1729887687896,21.60162797,167.34,167.28,21.38577502]
["bitfinex","SOLUSD",1729887688399,0.1,167.29,167.17,16.1832]
["bitfinex","SOLUSD",1729887688601,15.40787502,167.23,167.19,6.21813609]
["bitfinex","SOLUSD",1729887688787,15.40787502,167.22,167.19,6.21813609]
["bitfinex","SOLUSD",1729887689704,15.40787502,167.22,167.21,0.5892283]
["bitfinex","SOLUSD",1729887690082,16.30489289,167.22,167.21,0.5892283]
["bitfinex","SOLUSD",1729887690406,0.22549,167.2,167.06,5.9855]
["bitfinex","SOLUSD",1729887690608,15.40787502,167.14,167.05,21.5001]
["bitfinex","SOLUSD",1729887690913,15.40787502,167.17,167.07,0.1]
["bitfinex","SOLUSD",1729887691132,15.40787502,167.18,167.06,0.2]
["bitfinex","SOLUSD",1729887691302,0.89724873,167.18,167.05,21.1001]
["bitfinex","SOLUSD",1729887691502,0.89724873,167.18,167.14,15.40787502]
["bitfinex","SOLUSD",1729887691711,0.89724873,167.18,167.16,15.40787502]
["bitfinex","SOLUSD",1729887691908,0.89701787,167.22,167.17,15.40787502]
["bitfinex","SOLUSD",1729887692229,15.40787502,167.21,167.07,0.1]
["bitfinex","SOLUSD",1729887692433,0.89701787,167.22,167.07,0.1]
["bitfinex","SOLUSD",1729887692434,15.40787502,167.2,167.14,15.40787502]
["bitfinex","SOLUSD",1729887693304,15.40787502,167.18,167.12,15.40787502]
["bitfinex","SOLUSD",1729887693508,16.30500672,167.18,167.12,15.40787502]
["bitfinex","SOLUSD",1729887693819,15.40787502,167.18,167.12,15.40787502]
["bitfinex","SOLUSD",1729887694911,15.40787502,167.17,167.11,15.40787502]
["bitfinex","SOLUSD",1729887695330,16.30500922,167.17,167.11,15.40787502]
["bitfinex","SOLUSD",1729887695815,0.8971342,167.17,167.12,15.40787502]
["bitfinex","SOLUSD",1729887696011,15.40787502,167.18,167.12,21.39147502]
["bitfinex","SOLUSD",1729887696215,21.6141998,167.19,167.13,15.40787502]
["bitfinex","SOLUSD",1729887696423,15.40787502,167.18,167.12,21.39147502]
["bitfinex","SOLUSD",1729887697021,15.40787502,167.17,167.11,15.53336502]
["bitfinex","SOLUSD",1729887697418,15.40787502,167.18,167.12,15.40787502]
["bitfinex","SOLUSD",1729887697722,15.40787502,167.17,167.11,15.53336502]
["bitfinex","SOLUSD",1729887698119,6.20632478,167.19,167.14,15.40787502]
["bitfinex","SOLUSD",1729887698322,6.20632478,167.19,167.15,0.12549]
["bitfinex","SOLUSD",1729887698530,6.20632478,167.19,167.15,15.53336502]
["bitfinex","SOLUSD",1729887699043,15.40787502,167.18,167.12,15.53336502]
["bitfinex","SOLUSD",1729887699215,22.51157502,167.19,167.13,15.40787502]
["bitfinex","SOLUSD",1729887699416,15.40787502,167.18,167.12,15.53336502]
["bitfinex","SOLUSD",1729887699814,15.40787502,167.17,167.12,0.12549]
["bitfinex","SOLUSD",1729887700240,15.40787502,167.16,167.11,5.984]
["bitfinex","SOLUSD",1729887700539,15.40787502,167.17,167.11,21.39187502]
["bitfinex","SOLUSD",1729887701236,15.40787502,167.17,167.09,0.22]
["bitfinex","SOLUSD",1729887701447,15.40787502,167.15,167.09,15.62787502]
["bitfinex","SOLUSD",1729887701944,15.40787502,167.17,167.11,15.40787502]
["bitfinex","SOLUSD",1729887702147,15.40787502,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1729887702937,15.40787502,167.12,167.07,15.7678]
["bitfinex","SOLUSD",1729887703139,15.40787502,167.12,167.07,21.7532]
["bitfinex","SOLUSD",1729887703729,21.60173652,167.13,167.07,37.16107502]
["bitfinex","SOLUSD",1729887704327,15.40787502,167.12,167.07,37.16107502]
["bitfinex","SOLUSD",1729887704526,21.60173652,167.13,167.08,21.39287502]
["bitfinex","SOLUSD",1729887704829,6.1938615,167.13,167.09,15.53336502]
["bitfinex","SOLUSD",1729887705128,6.1938615,167.13,167.1,15.40787502]
["bitfinex","SOLUSD",1729887705332,6.1938615,167.13,167.09,15.53336502]
["bitfinex","SOLUSD",1729887705837,6.1938615,167.13,167.11,15.40787502]
["bitfinex","SOLUSD",1729887706058,16.30495632,167.19,167.12,15.53336502]
["bitfinex","SOLUSD",1729887706240,16.30495632,167.19,167.14,15.40787502]
["bitfinex","SOLUSD",1729887706434,6.20019041,167.18,167.13,15.40787502]
["bitfinex","SOLUSD",1729887706631,21.60806543,167.18,167.14,5.983]
["bitfinex","SOLUSD",1729887707654,6.20019041,167.18,167.14,5.983]
["bitfinex","SOLUSD",1729887707861,6.20019041,167.18,167.14,15.40787502]
["bitfinex","SOLUSD",1729887709442,6.20019041,167.18,167.13,15.40787502]
["bitfinex","SOLUSD",1729887709634,21.60806543,167.18,167.13,15.40787502]
["bitfinex","SOLUSD",1729887709840,21.60806543,167.18,167.12,15.40787502]
["bitfinex","SOLUSD",1729887709841,22.50523998,167.18,167.12,15.40787502]
["bitfinex","SOLUSD",1729887710455,22.50523998,167.18,167.1,5.9844]
["bitfinex","SOLUSD",1729887710456,21.60806543,167.18,167.1,5.9844]
["bitfinex","SOLUSD",1729887710657,15.40787502,167.16,167.11,0.12549]
["bitfinex","SOLUSD",1729887710836,15.40787502,167.16,167.11,15.53336502]
["bitfinex","SOLUSD",1729887711039,15.40787502,167.16,167.11,15.40787502]
["bitfinex","SOLUSD",1729887711253,6.20019041,167.18,167.15,15.40787502]
["bitfinex","SOLUSD",1729887711451,6.20019041,167.18,167.14,15.40787502]
["bitfinex","SOLUSD",1729887711764,21.60806543,167.18,167.12,15.40787502]
["bitfinex","SOLUSD",1729887712448,15.40787502,167.17,167.11,15.40787502]
["bitfinex","SOLUSD",1729887714341,15.40787502,167.16,167.1,15.40787502]
["bitfinex","SOLUSD",1729887714656,15.40787502,167.15,167.11,0.22]
["bitfinex","SOLUSD",1729887714857,6.20019041,167.18,167.08,15.40787502]
["bitfinex","SOLUSD",1729887714858,15.40787502,167.14,167.08,15.40787502]
["bitfinex","SOLUSD",1729887715063,15.40787502,167.13,167.08,15.40787502]
["bitfinex","SOLUSD",1729887715249,15.40787502,167.14,167.08,15.40787502]
["bitfinex","SOLUSD",1729887715959,15.40787502,167.14,167.08,15.62787502]
["bitfinex","SOLUSD",1729887716357,15.40787502,167.14,167.08,15.40787502]
["bitfinex","SOLUSD",1729887716544,15.40787502,167.14,167.09,15.40787502]
["bitfinex","SOLUSD",1729887716747,6.1998438,167.14,167.12,15.40787502]
["bitfinex","SOLUSD",1729887716963,15.40787502,167.17,167.11,15.40787502]
["bitfinex","SOLUSD",1729887717291,21.60717545,167.16,167.11,15.40787502]
["bitfinex","SOLUSD",1729887717560,6.19930043,167.16,167.11,15.40787502]
["bitfinex","SOLUSD",1729887718160,15.40787502,167.21,167.15,15.40787502]
["bitfinex","SOLUSD",1729887718370,15.40787502,167.2,167.14,15.40787502]
["bitfinex","SOLUSD",1729887719438,16.30491749,167.19,167.13,15.40787502]
["bitfinex","SOLUSD",1729887719658,16.30491749,167.19,167.14,0.22]
["bitfinex","SOLUSD",1729887720060,15.40787502,167.19,167.14,0.22]
["bitfinex","SOLUSD",1729887720262,15.40787502,167.17,167.14,0.22]
["bitfinex","SOLUSD",1729887720455,15.40787502,167.18,167.14,0.22]
["bitfinex","SOLUSD",1729887721276,15.40787502,167.18,167.13,15.40787502]
["bitfinex","SOLUSD",1729887721570,15.40787502,167.2,167.14,15.40787502]
["bitfinex","SOLUSD",1729887722568,7.09073325,167.21,167.17,15.40787502]
["bitfinex","SOLUSD",1729887723070,6.19380029,167.21,167.16,15.40787502]
["bitfinex","SOLUSD",1729887723570,21.60167531,167.21,167.16,15.40787502]
["bitfinex","SOLUSD",1729887723759,6.19380029,167.21,167.17,0.22]
["bitfinex","SOLUSD",1729887723962,21.60167531,167.21,167.17,0.22]
["bitfinex","SOLUSD",1729887724654,6.19380029,167.21,167.2,15.40787502]
["bitfinex","SOLUSD",1729887724958,15.40787502,167.31,167.21,0.12549]
["bitfinex","SOLUSD",1729887725164,6.20309509,167.29,167.25,15.40787502]
["bitfinex","SOLUSD",1729887725372,6.20309509,167.29,167.26,15.40787502]
["bitfinex","SOLUSD",1729887725575,6.20309509,167.29,167.27,15.40787502]
["bitfinex","SOLUSD",1729887725871,6.20309509,167.29,167.27,0.22]
["bitfinex","SOLUSD",1729887726256,16.30425753,167.32,167.27,0.22]
["bitfinex","SOLUSD",1729887726655,6.20205271,167.31,167.27,0.22]
["bitfinex","SOLUSD",1729887726959,6.20205271,167.31,167.27,15.62787502]
["bitfinex","SOLUSD",1729887727158,6.20205271,167.31,167.28,15.40787502]
["bitfinex","SOLUSD",1729887727360,6.20205271,167.31,167.28,15.62787502]
["bitfinex","SOLUSD",1729887727679,15.40787502,167.35,167.3,15.40787502]
["bitfinex","SOLUSD",1729887727853,15.40787502,167.35,167.29,15.40787502]
["bitfinex","SOLUSD",1729887728053,6.19382443,167.34,167.29,15.40787502]
["bitfinex","SOLUSD",1729887728568,7.0900927,167.34,167.29,15.40787502]
["bitfinex","SOLUSD",1729887728765,7.0900927,167.34,167.3,15.40787502]
["bitfinex","SOLUSD",1729887729056,6.19382443,167.34,167.29,15.40787502]
["bitfinex","SOLUSD",1729887729358,6.19382443,167.34,167.28,0.22]
["bitfinex","SOLUSD",1729887729359,6.19382443,167.34,167.3,15.40787502]
["bitfinex","SOLUSD",1729887730362,6.19382443,167.34,167.31,15.40787502]
["bitfinex","SOLUSD",1729887730762,6.19382443,167.34,167.32,15.40787502]
["bitfinex","SOLUSD",1729887731257,26.90929073,167.38,167.33,15.40787502]
["bitfinex","SOLUSD",1729887731459,6.200091,167.37,167.33,15.40787502]
["bitfinex","SOLUSD",1729887731754,6.200091,167.37,167.36,15.40787502]
["bitfinex","SOLUSD",1729887732157,6.200091,167.37,167.36,15.53336502]
["bitfinex","SOLUSD",1729887732475,15.40787502,167.41,167.36,15.53336502]
["bitfinex","SOLUSD",1729887732680,6.19851116,167.4,167.36,15.53336502]
["bitfinex","SOLUSD",1729887732968,15.40787502,167.42,167.36,15.53336502]
["bitfinex","SOLUSD",1729887733169,6.19846477,167.4,167.36,15.53336502]
["bitfinex","SOLUSD",1729887733859,6.19846477,167.4,167.37,15.65885502]
["bitfinex","SOLUSD",1729887734055,15.40787502,167.44,167.38,15.40787502]
["bitfinex","SOLUSD",1729887734682,15.40787502,167.44,167.39,15.40787502]
["bitfinex","SOLUSD",1729887735392,21.6057406,167.46,167.4,15.40787502]
["bitfinex","SOLUSD",1729887735680,6.19786558,167.46,167.43,15.40787502]
["bitfinex","SOLUSD",1729887735869,21.94457502,167.49,167.43,15.40787502]
["bitfinex","SOLUSD",1729887736073,28.14085607,167.49,167.43,15.40787502]
["bitfinex","SOLUSD",1729887736272,15.40787502,167.48,167.42,15.40787502]
["bitfinex","SOLUSD",1729887736478,15.40787502,167.46,167.42,0.12549]
["bitfinex","SOLUSD",1729887736776,15.40787502,167.47,167.42,0.12549]
["bitfinex","SOLUSD",1729887736978,15.40787502,167.47,167.42,15.53336502]
["bitfinex","SOLUSD",1729887737178,15.40787502,167.47,167.42,6.09839]
["bitfinex","SOLUSD",1729887737377,15.40787502,167.43,167.37,15.503]
["bitfinex","SOLUSD",1729887737679,15.40787502,167.39,167.37,15.503]
["bitfinex","SOLUSD",1729887737883,15.40787502,167.38,167.33,15.503]
["bitfinex","SOLUSD",1729887738089,15.40787502,167.34,167.29,15.503]
["bitfinex","SOLUSD",1729887738378,15.40787502,167.33,167.29,15.503]
["bitfinex","SOLUSD",1729887738577,15.40787502,167.34,167.29,16.86931854]
["bitfinex","SOLUSD",1729887738784,15.40787502,167.35,167.29,38.25449356]
["bitfinex","SOLUSD",1729887738975,15.40787502,167.37,167.31,15.40787502]
["bitfinex","SOLUSD",1729887739173,15.40787502,167.35,167.3,15.40787502]
["bitfinex","SOLUSD",1729887739367,15.40787502,167.35,167.31,0.25098]
["bitfinex","SOLUSD",1729887739573,15.40787502,167.36,167.31,0.25098]
["bitfinex","SOLUSD",1729887739817,15.40787502,167.4,167.35,0.12549]
["bitfinex","SOLUSD",1729887739964,15.40787502,167.38,167.35,0.12549]
["bitfinex","SOLUSD",1729887740380,24.73015807,167.38,167.35,0.12549]
["bitfinex","SOLUSD",1729887740680,24.73015807,167.41,167.37,0.12549]
["bitfinex","SOLUSD",1729887740989,24.73015807,167.39,167.35,5.9753]
["bitfinex","SOLUSD",1729887741190,24.73015807,167.38,167.36,0.12549]
["bitfinex","SOLUSD",1729887741690,24.73015807,167.39,167.36,0.12549]
["bitfinex","SOLUSD",1729887743393,24.73015807,167.38,167.36,0.12549]
["bitfinex","SOLUSD",1729887743604,24.73015807,167.37,167.36,0.12549]
["bitfinex","SOLUSD",1729887743905,24.73015807,167.37,167.3,0.12549]
["bitfinex","SOLUSD",1729887744189,24.73015807,167.34,167.3,0.12549]
["bitfinex","SOLUSD",1729887744387,24.73015807,167.36,167.3,24.85564807]
["bitfinex","SOLUSD",1729887744787,24.73015807,167.35,167.3,24.85564807]
["bitfinex","SOLUSD",1729887744992,24.73015807,167.35,167.31,0.12549]
["bitfinex","SOLUSD",1729887745198,24.73015807,167.35,167.32,0.12549]
["bitfinex","SOLUSD",1729887745490,24.73015807,167.36,167.32,0.12549]
["bitfinex","SOLUSD",1729887745879,24.73015807,167.35,167.32,0.12549]
["bitfinex","SOLUSD",1729887746282,24.73015807,167.34,167.32,0.12549]
["bitfinex","SOLUSD",1729887746490,24.73015807,167.35,167.32,0.12549]
["bitfinex","SOLUSD",1729887747089,24.73015807,167.34,167.32,0.12549]
["bitfinex","SOLUSD",1729887747485,47.74025807,167.33,167.28,0.22]
["bitfinex","SOLUSD",1729887747799,47.74025807,167.33,167.1,39.95115807]
["bitfinex","SOLUSD",1729887747800,0.32549,167.28,167.1,39.95115807]
["bitfinex","SOLUSD",1729887748094,24.73015807,167.16,167.1,39.85115807]
["bitfinex","SOLUSD",1729887748299,24.73015807,167.14,167.06,0.1]
["bitfinex","SOLUSD",1729887748502,31.25065807,167.2,167.08,0.1]
["bitfinex","SOLUSD",1729887748683,24.73015807,167.17,167.11,24.73015807]
["bitfinex","SOLUSD",1729887748999,24.73015807,167.16,167.1,24.73015807]
["bitfinex","SOLUSD",1729887750004,24.73015807,167.16,167.11,0.25098]
["bitfinex","SOLUSD",1729887750681,24.73015807,167.16,167.12,0.25098]
["bitfinex","SOLUSD",1729887751101,24.73015807,167.17,167.12,0.25098]
["bitfinex","SOLUSD",1729887751510,24.73015807,167.2,167.14,24.73015807]
["bitfinex","SOLUSD",1729887751707,24.73015807,167.2,167.16,0.12549]
["bitfinex","SOLUSD",1729887752203,24.73015807,167.19,167.15,0.12549]
["bitfinex","SOLUSD",1729887752980,24.73015807,167.2,167.15,0.12549]
["bitfinex","SOLUSD",1729887753391,24.73015807,167.22,167.16,24.73015807]
["bitfinex","SOLUSD",1729887753595,24.73015807,167.23,167.17,24.73015807]
["bitfinex","SOLUSD",1729887754099,24.73015807,167.22,167.16,24.73015807]
["bitfinex","SOLUSD",1729887754884,24.73015807,167.22,167.17,24.73015807]
["bitfinex","SOLUSD",1729887755087,24.73015807,167.24,167.19,24.73015807]
["bitfinex","SOLUSD",1729887755405,11.90989635,167.32,167.23,24.73015807]
["bitfinex","SOLUSD",1729887755406,31.16085807,167.29,167.23,24.73015807]
["bitfinex","SOLUSD",1729887755704,24.73015807,167.31,167.25,24.73015807]
["bitfinex","SOLUSD",1729887756093,24.73015807,167.3,167.25,24.73015807]
["bitfinex","SOLUSD",1729887756599,25.62669503,167.31,167.25,24.73015807]
["bitfinex","SOLUSD",1729887756783,6.20443256,167.29,167.25,24.73015807]
["bitfinex","SOLUSD",1729887756982,0.89653696,167.31,167.26,24.73015807]
["bitfinex","SOLUSD",1729887757205,24.73015807,167.33,167.28,24.73015807]
["bitfinex","SOLUSD",1729887757396,30.92736046,167.31,167.25,24.73015807]
["bitfinex","SOLUSD",1729887757710,24.73015807,167.3,167.25,24.73015807]
["bitfinex","SOLUSD",1729887758089,24.73015807,167.31,167.25,24.73015807]
["bitfinex","SOLUSD",1729887758488,24.73015807,167.31,167.26,24.73015807]
["bitfinex","SOLUSD",1729887759000,30.92661694,167.32,167.26,24.73015807]
["bitfinex","SOLUSD",1729887760894,24.73015807,167.31,167.26,24.73015807]
["bitfinex","SOLUSD",1729887762687,24.73015807,167.3,167.26,0.12549]
["bitfinex","SOLUSD",1729887763117,24.73015807,167.31,167.26,24.85564807]
["bitfinex","SOLUSD",1729887764001,30.92661694,167.32,167.27,24.73015807]
["bitfinex","SOLUSD",1729887764994,30.92661694,167.32,167.26,24.85564807]
["bitfinex","SOLUSD",1729887765321,24.73015807,167.31,167.26,24.85564807]
["bitfinex","SOLUSD",1729887765611,6.19645887,167.32,167.3,24.73015807]
["bitfinex","SOLUSD",1729887765803,24.73015807,167.37,167.31,24.73015807]
["bitfinex","SOLUSD",1729887765990,6.20072651,167.36,167.32,24.73015807]
["bitfinex","SOLUSD",1729887766513,24.73015807,167.4,167.34,24.73015807]
["bitfinex","SOLUSD",1729887766687,24.73015807,167.39,167.34,24.73015807]
["bitfinex","SOLUSD",1729887767101,24.73015807,167.4,167.35,0.12549]
["bitfinex","SOLUSD",1729887767614,31.82538345,167.41,167.36,24.73015807]
["bitfinex","SOLUSD",1729887768398,30.92950237,167.41,167.36,24.73015807]
["bitfinex","SOLUSD",1729887768611,6.1993443,167.41,167.37,24.73015807]
["bitfinex","SOLUSD",1729887768912,6.1993443,167.41,167.38,0.12549]
["bitfinex","SOLUSD",1729887769097,0.89577406,167.42,167.38,0.12549]
["bitfinex","SOLUSD",1729887769796,30.93251512,167.44,167.39,24.73015807]
["bitfinex","SOLUSD",1729887770802,6.20235705,167.44,167.4,24.85564807]
["bitfinex","SOLUSD",1729887771516,24.73015807,167.46,167.4,24.85564807]
["bitfinex","SOLUSD",1729887771717,24.73015807,167.45,167.4,24.85564807]
["bitfinex","SOLUSD",1729887772915,24.73015807,167.44,167.4,0.12549]
["bitfinex","SOLUSD",1729887773234,24.73015807,167.45,167.4,0.12549]
["bitfinex","SOLUSD",1729887773398,24.73015807,167.45,167.4,24.85564807]
["bitfinex","SOLUSD",1729887774223,31.82457097,167.47,167.41,24.73015807]
["bitfinex","SOLUSD",1729887775023,31.82457097,167.47,167.42,0.12549]
["bitfinex","SOLUSD",1729887775320,24.73015807,167.46,167.42,0.12549]
["bitfinex","SOLUSD",1729887777706,6.19886562,167.47,167.42,24.85564807]
["bitfinex","SOLUSD",1729887778218,24.73015807,167.43,167.37,24.73015807]
["bitfinex","SOLUSD",1729887778416,24.73015807,167.42,167.36,24.73015807]
["bitfinex","SOLUSD",1729887778619,24.73015807,167.43,167.38,24.73015807]
["bitfinex","SOLUSD",1729887778822,24.73015807,167.45,167.36,0.1]
["bitfinex","SOLUSD",1729887779013,24.73015807,167.45,167.4,24.73015807]
["bitfinex","SOLUSD",1729887779328,30.92902369,167.47,167.41,24.73015807]
["bitfinex","SOLUSD",1729887779629,30.92902369,167.47,167.42,24.85564807]
["bitfinex","SOLUSD",1729887779812,24.73015807,167.47,167.42,24.85564807]
["bitfinex","SOLUSD",1729887781012,24.73015807,167.45,167.41,0.25098]
["bitfinex","SOLUSD",1729887781226,24.73015807,167.44,167.4,0.25098]
["bitfinex","SOLUSD",1729887781412,24.73015807,167.43,167.38,24.73015807]
["bitfinex","SOLUSD",1729887781604,24.73015807,167.42,167.36,24.73015807]
["bitfinex","SOLUSD",1729887781804,24.73015807,167.41,167.36,24.73015807]
["bitfinex","SOLUSD",1729887782027,24.73015807,167.43,167.38,24.73015807]
["bitfinex","SOLUSD",1729887782233,24.73015807,167.44,167.38,24.73015807]
["bitfinex","SOLUSD",1729887782526,24.73015807,167.45,167.39,24.73015807]
["bitfinex","SOLUSD",1729887782735,0.1,167.38,167.26,24.73015807]
["bitfinex","SOLUSD",1729887782906,24.73015807,167.27,167.22,15.8411]
["bitfinex","SOLUSD",1729887783221,24.73015807,167.26,167.2,24.73015807]
["bitfinex","SOLUSD",1729887783604,24.73015807,167.28,167.22,24.73015807]
["bitfinex","SOLUSD",1729887784014,24.73015807,167.27,167.21,24.73015807]
["bitfinex","SOLUSD",1729887784927,24.73015807,167.27,167.2,24.73015807]
["bitfinex","SOLUSD",1729887785112,24.73015807,167.22,167.17,15.8411]
["bitfinex","SOLUSD",1729887785516,24.73015807,167.25,167.19,24.73015807]
["bitfinex","SOLUSD",1729887785821,24.73015807,167.27,167.22,24.73015807]
["bitfinex","SOLUSD",1729887786635,24.73015807,167.27,167.21,24.73015807]
["bitfinex","SOLUSD",1729887787008,24.73015807,167.27,167.22,0.12549]
["bitfinex","SOLUSD",1729887787319,0.89647107,167.29,167.22,0.12549]
["bitfinex","SOLUSD",1729887787320,24.73015807,167.28,167.22,24.85564807]
["bitfinex","SOLUSD",1729887787533,24.73015807,167.3,167.24,24.73015807]
["bitfinex","SOLUSD",1729887787718,24.73015807,167.32,167.26,24.73015807]
["bitfinex","SOLUSD",1729887788407,24.73015807,167.31,167.26,24.73015807]
["bitfinex","SOLUSD",1729887789418,24.73015807,167.32,167.27,24.73015807]
["bitfinex","SOLUSD",1729887789613,24.73015807,167.32,167.21,0.35098]
["bitfinex","SOLUSD",1729887789825,24.73015807,167.29,167.21,0.35098]
["bitfinex","SOLUSD",1729887790012,24.73015807,167.28,167.24,0.12549]
["bitfinex","SOLUSD",1729887790215,24.73015807,167.27,167.24,0.12549]
["bitfinex","SOLUSD",1729887790432,24.73015807,167.26,167.23,0.12549]
["bitfinex","SOLUSD",1729887790617,24.73015807,167.25,167.2,24.73015807]
["bitfinex","SOLUSD",1729887790809,24.73015807,167.26,167.2,24.73015807]
["bitfinex","SOLUSD",1729887791009,24.73015807,167.28,167.18,0.2]
["bitfinex","SOLUSD",1729887791221,24.73015807,167.29,167.24,24.73015807]
["bitfinex","SOLUSD",1729887791633,24.73015807,167.3,167.25,24.73015807]
["bitfinex","SOLUSD",1729887791934,24.73015807,167.3,167.24,24.73015807]
["bitfinex","SOLUSD",1729887792140,24.73015807,167.31,167.25,24.85564807]
["bitfinex","SOLUSD",1729887793737,24.73015807,167.3,167.25,24.85564807]
["bitfinex","SOLUSD",1729887794436,22.0262,167.41,167.3,0.12549]
["bitfinex","SOLUSD",1729887794635,6.6299,167.41,167.36,24.73015807]
["bitfinex","SOLUSD",1729887794810,6.20002339,167.4,167.36,24.73015807]
["bitfinex","SOLUSD",1729887795014,24.73015807,167.4,167.34,24.73015807]
["bitfinex","SOLUSD",1729887795736,31.36005807,167.41,167.35,24.73015807]
["bitfinex","SOLUSD",1729887796215,24.73015807,167.42,167.36,24.73015807]
["bitfinex","SOLUSD",1729887796538,24.73015807,167.42,167.37,24.73015807]
["bitfinex","SOLUSD",1729887796835,30.92146836,167.43,167.37,24.73015807]
["bitfinex","SOLUSD",1729887797035,25.62589587,167.44,167.38,24.73015807]
["bitfinex","SOLUSD",1729887797212,25.62589587,167.44,167.32,0.1]
["bitfinex","SOLUSD",1729887797213,24.73015807,167.47,167.41,24.73015807]
["bitfinex","SOLUSD",1729887797409,6.1992106,167.48,167.43,24.73015807]
["bitfinex","SOLUSD",1729887797646,31.10395807,167.5,167.44,24.73015807]
["bitfinex","SOLUSD",1729887797815,24.73015807,167.5,167.45,24.73015807]
["bitfinex","SOLUSD",1729887798011,31.8248921,167.51,167.45,24.73015807]
["bitfinex","SOLUSD",1729887798231,7.09473403,167.51,167.46,24.73015807]
["bitfinex","SOLUSD",1729887798514,24.73015807,167.5,167.44,24.73015807]
["bitfinex","SOLUSD",1729887798914,7.09473403,167.51,167.44,24.73015807]
["bitfinex","SOLUSD",1729887798915,24.73015807,167.49,167.44,24.73015807]
["bitfinex","SOLUSD",1729887799221,24.73015807,167.49,167.43,24.73015807]
["bitfinex","SOLUSD",1729887799422,24.73015807,167.49,167.44,24.73015807]
["bitfinex","SOLUSD",1729887799623,24.73015807,167.49,167.38,16.4435]
["bitfinex","SOLUSD",1729887799624,24.73015807,167.48,167.42,24.73015807]
["bitfinex","SOLUSD",1729887799829,24.73015807,167.47,167.41,24.73015807]
["bitfinex","SOLUSD",1729887800116,24.73015807,167.46,167.41,24.73015807]
["bitfinex","SOLUSD",1729887800316,24.73015807,167.45,167.4,24.73015807]
["bitfinex","SOLUSD",1729887800835,24.73015807,167.48,167.42,24.85564807]
["bitfinex","SOLUSD",1729887801026,24.73015807,167.49,167.43,24.73015807]
["bitfinex","SOLUSD",1729887801229,7.09473403,167.51,167.46,24.73015807]
["bitfinex","SOLUSD",1729887801531,24.73015807,167.5,167.45,24.73015807]
["bitfinex","SOLUSD",1729887801835,24.73015807,167.5,167.44,24.73015807]
["bitfinex","SOLUSD",1729887802541,24.73015807,167.49,167.43,24.73015807]
["bitfinex","SOLUSD",1729887803039,24.73015807,167.49,167.44,0.12549]
["bitfinex","SOLUSD",1729887804930,24.73015807,167.49,167.38,16.4435]
["bitfinex","SOLUSD",1729887804931,24.73015807,167.46,167.42,0.12549]
["bitfinex","SOLUSD",1729887805132,24.73015807,167.43,167.38,16.3435]
["bitfinex","SOLUSD",1729887805345,24.73015807,167.43,167.37,24.73015807]
["bitfinex","SOLUSD",1729887805540,24.73015807,167.44,167.38,24.73015807]
["bitfinex","SOLUSD",1729887805736,24.73015807,167.44,167.34,0.2]
["bitfinex","SOLUSD",1729887805950,24.73015807,167.44,167.39,24.73015807]
["bitfinex","SOLUSD",1729887806257,24.73015807,167.44,167.4,0.12549]
["bitfinex","SOLUSD",1729887806441,24.73015807,167.48,167.42,24.73015807]
["bitfinex","SOLUSD",1729887807151,24.73015807,167.48,167.43,24.73015807]
["bitfinex","SOLUSD",1729887807337,24.73015807,167.49,167.44,24.73015807]
["bitfinex","SOLUSD",1729887807650,6.19933886,167.51,167.47,24.73015807]
["bitfinex","SOLUSD",1729887808544,24.73015807,167.49,167.43,40.21015807]
["bitfinex","SOLUSD",1729887808736,24.73015807,167.48,167.44,0.12549]
["bitfinex","SOLUSD",1729887809130,30.93053093,167.52,167.44,24.85564807]
["bitfinex","SOLUSD",1729887809131,24.73015807,167.5,167.44,24.85564807]
["bitfinex","SOLUSD",1729887809958,24.73015807,167.5,167.45,24.73015807]
["bitfinex","SOLUSD",1729887810146,24.73015807,167.51,167.45,24.73015807]
["bitfinex","SOLUSD",1729887810339,24.73015807,167.49,167.44,24.85564807]
["bitfinex","SOLUSD",1729887810542,24.73015807,167.49,167.43,24.73015807]
["bitfinex","SOLUSD",1729887810740,24.73015807,167.47,167.41,24.73015807]
["bitfinex","SOLUSD",1729887810963,24.73015807,167.46,167.41,0.12549]
["bitfinex","SOLUSD",1729887811259,24.73015807,167.45,167.41,0.12549]
["bitfinex","SOLUSD",1729887811439,24.73015807,167.44,167.38,40.48385807]
["bitfinex","SOLUSD",1729887811639,24.73015807,167.42,167.36,24.73015807]
["bitfinex","SOLUSD",1729887811840,24.73015807,167.4,167.35,24.73015807]
["bitfinex","SOLUSD",1729887812040,24.73015807,167.41,167.35,24.73015807]
["bitfinex","SOLUSD",1729887812235,24.73015807,167.42,167.36,24.73015807]
["bitfinex","SOLUSD",1729887813464,24.73015807,167.42,167.37,0.12549]
["bitfinex","SOLUSD",1729887814637,24.73015807,167.41,167.35,24.73015807]
["bitfinex","SOLUSD",1729887814842,24.73015807,167.39,167.35,0.12549]
["bitfinex","SOLUSD",1729887815056,24.73015807,167.39,167.34,0.12549]
["bitfinex","SOLUSD",1729887815265,24.73015807,167.38,167.33,0.12549]
["bitfinex","SOLUSD",1729887815648,24.73015807,167.38,167.32,24.73015807]
["bitfinex","SOLUSD",1729887815856,24.73015807,167.37,167.32,24.73015807]
["bitfinex","SOLUSD",1729887816155,24.73015807,167.39,167.33,24.73015807]
["bitfinex","SOLUSD",1729887816463,24.73015807,167.42,167.36,24.73015807]
["bitfinex","SOLUSD",1729887816848,24.73015807,167.41,167.36,24.73015807]
["bitfinex","SOLUSD",1729887817155,24.73015807,167.41,167.3,0.1]
["bitfinex","SOLUSD",1729887817156,24.73015807,167.41,167.35,24.73015807]
["bitfinex","SOLUSD",1729887817458,24.73015807,167.42,167.36,24.85564807]
["bitfinex","SOLUSD",1729887817666,24.73015807,167.42,167.37,24.73015807]
["bitfinex","SOLUSD",1729887818045,24.73015807,167.42,167.36,0.12549]
["bitfinex","SOLUSD",1729887818046,24.73015807,167.41,167.36,24.85564807]
["bitfinex","SOLUSD",1729887820065,24.73015807,167.42,167.36,24.85564807]
["bitfinex","SOLUSD",1729887820242,24.73015807,167.43,167.38,24.73015807]
["bitfinex","SOLUSD",1729887820564,24.73015807,167.43,167.37,24.73015807]
["bitfinex","SOLUSD",1729887821663,12.27242759,167.45,167.31,0.1]
["bitfinex","SOLUSD",1729887821664,24.73015807,167.44,167.39,24.73015807]
["bitfinex","SOLUSD",1729887821869,6.0888,167.37,167.22,15.0761]
["bitfinex","SOLUSD",1729887822042,24.73015807,167.27,167.22,15.0761]
["bitfinex","SOLUSD",1729887822571,24.73015807,167.28,167.22,39.80625807]
["bitfinex","SOLUSD",1729887823148,0.2,167.35,167.23,24.73015807]
["bitfinex","SOLUSD",1729887823149,24.73015807,167.29,167.23,24.73015807]
["bitfinex","SOLUSD",1729887823874,24.73015807,167.32,167.26,24.73015807]
["bitfinex","SOLUSD",1729887824669,24.73015807,167.31,167.25,24.73015807]
["bitfinex","SOLUSD",1729887825046,24.73015807,167.3,167.24,24.73015807]
["bitfinex","SOLUSD",1729887825253,24.73015807,167.3,167.25,0.12549]
["bitfinex","SOLUSD",1729887825666,24.73015807,167.31,167.25,24.85564807]
["bitfinex","SOLUSD",1729887826851,24.73015807,167.3,167.25,0.12549]
["bitfinex","SOLUSD",1729887827055,24.73015807,167.3,167.24,24.73015807]
["bitfinex","SOLUSD",1729887827272,24.73015807,167.3,167.25,24.85564807]
["bitfinex","SOLUSD",1729887827443,24.73015807,167.31,167.25,24.85564807]
["bitfinex","SOLUSD",1729887828246,24.73015807,167.32,167.26,24.73015807]
["bitfinex","SOLUSD",1729887828576,24.73015807,167.3,167.25,24.85564807]
["bitfinex","SOLUSD",1729887830055,6.2037671,167.33,167.25,24.85564807]
["bitfinex","SOLUSD",1729887830249,24.73015807,167.31,167.25,24.85564807]
["bitfinex","SOLUSD",1729887831562,24.73015807,167.32,167.26,24.73015807]
["bitfinex","SOLUSD",1729887832470,24.73015807,167.31,167.25,24.85564807]
["bitfinex","SOLUSD",1729887833462,24.73015807,167.32,167.26,24.73015807]
["bitfinex","SOLUSD",1729887833647,24.73015807,167.31,167.25,24.85564807]
["bitfinex","SOLUSD",1729887834348,24.73015807,167.3,167.25,0.12549]
["bitfinex","SOLUSD",1729887834773,24.73015807,167.3,167.25,24.85564807]
["bitfinex","SOLUSD",1729887835459,31.82963412,167.36,167.26,24.73015807]
["bitfinex","SOLUSD",1729887835460,24.73015807,167.31,167.26,24.73015807]
["bitfinex","SOLUSD",1729887836163,24.73015807,167.3,167.25,24.85564807]
["bitfinex","SOLUSD",1729887836561,24.73015807,167.3,167.25,0.12549]
["bitfinex","SOLUSD",1729887837556,24.73015807,167.3,167.25,24.85564807]
["bitfinex","SOLUSD",1729887840664,24.73015807,167.27,167.23,0.12549]
["bitfinex","SOLUSD",1729887840866,24.73015807,167.26,167.2,24.73015807]
["bitfinex","SOLUSD",1729887841587,24.73015807,167.27,167.21,24.73015807]
["bitfinex","SOLUSD",1729887841993,24.73015807,167.28,167.22,24.73015807]
["bitfinex","SOLUSD",1729887842165,24.73015807,167.29,167.24,24.85564807]
["bitfinex","SOLUSD",1729887842485,24.73015807,167.3,167.24,24.85564807]
["bitfinex","SOLUSD",1729887842659,0.89637079,167.31,167.24,24.85564807]
["bitfinex","SOLUSD",1729887842660,24.73015807,167.29,167.24,24.85564807]
["bitfinex","SOLUSD",1729887844186,24.73015807,167.32,167.26,24.73015807]
["bitfinex","SOLUSD",1729887845387,25.62646444,167.32,167.26,24.73015807]
["bitfinex","SOLUSD",1729887845689,24.73015807,167.31,167.26,24.73015807]
["bitfinex","SOLUSD",1729887846098,24.73015807,167.3,167.24,24.85564807]
["bitfinex","SOLUSD",1729887846387,24.73015807,167.28,167.24,0.12549]
["bitfinex","SOLUSD",1729887846687,24.73015807,167.3,167.24,24.85564807]
["bitfinex","SOLUSD",1729887846889,24.73015807,167.31,167.26,24.73015807]
["bitfinex","SOLUSD",1729887847099,24.73015807,167.32,167.26,24.73015807]
["bitfinex","SOLUSD",1729887847385,24.73015807,167.31,167.26,24.73015807]
["bitfinex","SOLUSD",1729887848175,24.73015807,167.31,167.25,24.73015807]
["bitfinex","SOLUSD",1729887848370,24.73015807,167.31,167.26,0.12549]
["bitfinex","SOLUSD",1729887848685,24.73015807,167.3,167.24,24.85564807]
["bitfinex","SOLUSD",1729887850876,24.73015807,167.31,167.25,24.73015807]
["bitfinex","SOLUSD",1729887851077,24.73015807,167.31,167.26,0.12549]
["bitfinex","SOLUSD",1729887852591,24.73015807,167.31,167.26,24.85564807]
["bitfinex","SOLUSD",1729887854087,24.73015807,167.31,167.26,0.12549]
["bitfinex","SOLUSD",1729887855190,6.20280538,167.33,167.3,24.73015807]
["bitfinex","SOLUSD",1729887855491,24.73015807,167.33,167.26,15.88659]
["bitfinex","SOLUSD",1729887855691,24.73015807,167.29,167.23,24.73015807]
["bitfinex","SOLUSD",1729887855992,24.73015807,167.29,167.24,0.12549]
["bitfinex","SOLUSD",1729887856171,6.37997357,167.36,167.24,24.85564807]
["bitfinex","SOLUSD",1729887856374,15.47385577,167.3,167.24,15.59934577]
["bitfinex","SOLUSD",1729887856776,15.47385577,167.31,167.26,15.47385577]
["bitfinex","SOLUSD",1729887857088,15.47385577,167.32,167.27,15.47385577]
["bitfinex","SOLUSD",1729887857276,15.47385577,167.32,167.27,15.59934577]
["bitfinex","SOLUSD",1729887857484,15.47385577,167.33,167.28,15.47385577]
["bitfinex","SOLUSD",1729887858074,15.47385577,167.33,167.24,0.12549]
["bitfinex","SOLUSD",1729887858075,15.47385577,167.33,167.27,15.47385577]
["bitfinex","SOLUSD",1729887858692,15.47385577,167.32,167.27,15.47385577]
["bitfinex","SOLUSD",1729887859284,15.47385577,167.33,167.27,15.47385577]
["bitfinex","SOLUSD",1729887859482,15.47385577,167.33,167.28,15.47385577]
["bitfinex","SOLUSD",1729887860893,15.47385577,167.32,167.26,15.47385577]
["bitfinex","SOLUSD",1729887861083,15.47385577,167.31,167.27,0.12549]
["bitfinex","SOLUSD",1729887861483,15.47385577,167.32,167.27,15.59934577]
["bitfinex","SOLUSD",1729887861885,15.47385577,167.33,167.28,15.47385577]
["bitfinex","SOLUSD",1729887862093,15.47385577,167.34,167.28,15.47385577]
["bitfinex","SOLUSD",1729887862389,6.17997357,167.36,167.32,15.47385577]
["bitfinex","SOLUSD",1729887862973,6.17997357,167.36,167.33,15.47385577]
["bitfinex","SOLUSD",1729887863493,6.17997357,167.36,167.32,15.47385577]
["bitfinex","SOLUSD",1729887863684,16.36987926,167.39,167.34,15.47385577]
["bitfinex","SOLUSD",1729887863885,7.08419593,167.39,167.34,15.47385577]
["bitfinex","SOLUSD",1729887864084,0.89602349,167.39,167.35,15.47385577]
["bitfinex","SOLUSD",1729887864392,6.5903,167.42,167.37,15.47385577]
["bitfinex","SOLUSD",1729887864585,15.47385577,167.41,167.35,15.47385577]
["bitfinex","SOLUSD",1729887864975,15.47385577,167.4,167.35,15.47385577]
["bitfinex","SOLUSD",1729887865176,15.47385577,167.39,167.34,15.47385577]
["bitfinex","SOLUSD",1729887865395,15.47385577,167.4,167.35,15.47385577]
["bitfinex","SOLUSD",1729887866201,16.36969259,167.41,167.35,15.47385577]
["bitfinex","SOLUSD",1729887867493,15.47385577,167.41,167.35,15.47385577]
["bitfinex","SOLUSD",1729887867692,15.47385577,167.42,167.36,15.47385577]
["bitfinex","SOLUSD",1729887868893,15.47385577,167.4,167.36,0.12549]
["bitfinex","SOLUSD",1729887869291,15.47385577,167.39,167.33,15.47385577]
["bitfinex","SOLUSD",1729887869596,15.47385577,167.39,167.34,0.12549]
["bitfinex","SOLUSD",1729887870301,15.47385577,167.37,167.34,0.12549]
["bitfinex","SOLUSD",1729887870493,15.47385577,167.37,167.33,0.12549]
["bitfinex","SOLUSD",1729887871374,15.47385577,167.38,167.33,15.59934577]
["bitfinex","SOLUSD",1729887871576,15.47385577,167.41,167.36,15.47385577]
["bitfinex","SOLUSD",1729887871797,15.47385577,167.42,167.37,15.47385577]
["bitfinex","SOLUSD",1729887872179,15.47385577,167.42,167.33,0.12549]
["bitfinex","SOLUSD",1729887872180,15.47385577,167.42,167.36,15.47385577]
["bitfinex","SOLUSD",1729887872680,21.66107822,167.43,167.38,15.47385577]
["bitfinex","SOLUSD",1729887872900,15.47385577,167.43,167.38,15.47385577]
["bitfinex","SOLUSD",1729887873397,15.47385577,167.44,167.38,15.47385577]
["bitfinex","SOLUSD",1729887873700,16.36953933,167.44,167.38,15.47385577]
["bitfinex","SOLUSD",1729887873888,15.47385577,167.43,167.38,15.47385577]
["bitfinex","SOLUSD",1729887874084,16.36953933,167.44,167.39,15.47385577]
["bitfinex","SOLUSD",1729887874486,0.89568356,167.44,167.39,15.47385577]
["bitfinex","SOLUSD",1729887875409,16.36953933,167.44,167.39,15.47385577]
["bitfinex","SOLUSD",1729887876008,15.47385577,167.44,167.39,15.47385577]
["bitfinex","SOLUSD",1729887876388,15.47385577,167.44,167.38,15.47385577]
["bitfinex","SOLUSD",1729887876791,15.47385577,167.43,167.37,15.59934577]
["bitfinex","SOLUSD",1729887877409,15.47385577,167.44,167.38,15.47385577]
["bitfinex","SOLUSD",1729887877616,15.47385577,167.43,167.38,15.47385577]
["bitfinex","SOLUSD",1729887878406,15.47385577,167.43,167.37,15.59934577]
["bitfinex","SOLUSD",1729887878709,15.47385577,167.42,167.37,15.59934577]
["bitfinex","SOLUSD",1729887879612,15.47385577,167.43,167.37,15.59934577]
["bitfinex","SOLUSD",1729887879792,15.47385577,167.43,167.38,15.47385577]
["bitfinex","SOLUSD",1729887879993,15.47385577,167.44,167.38,15.47385577]
["bitfinex","SOLUSD",1729887880217,15.47385577,167.44,167.39,15.47385577]
["bitfinex","SOLUSD",1729887880509,15.47385577,167.45,167.39,15.47385577]
["bitfinex","SOLUSD",1729887880708,16.36938761,167.47,167.41,15.47385577]
["bitfinex","SOLUSD",1729887881292,16.36938761,167.47,167.42,15.47385577]
["bitfinex","SOLUSD",1729887882109,0.89553184,167.47,167.42,15.47385577]
["bitfinex","SOLUSD",1729887882313,15.47385577,167.46,167.41,15.47385577]
["bitfinex","SOLUSD",1729887882608,15.47385577,167.46,167.4,15.47385577]
["bitfinex","SOLUSD",1729887882815,0.89553184,167.47,167.39,15.47385577]
["bitfinex","SOLUSD",1729887882816,15.47385577,167.45,167.39,15.47385577]
["bitfinex","SOLUSD",1729887883002,15.47385577,167.43,167.38,15.47385577]
["bitfinex","SOLUSD",1729887883310,15.47385577,167.44,167.39,15.47385577]
["bitfinex","SOLUSD",1729887883530,15.47385577,167.45,167.4,15.47385577]
["bitfinex","SOLUSD",1729887883812,15.47385577,167.46,167.41,15.47385577]
["bitfinex","SOLUSD",1729887884416,15.47385577,167.47,167.42,15.47385577]
["bitfinex","SOLUSD",1729887885506,16.36941355,167.47,167.42,15.47385577]
["bitfinex","SOLUSD",1729887885704,16.36941355,167.47,167.41,15.47385577]
["bitfinex","SOLUSD",1729887886516,15.47385577,167.47,167.41,15.47385577]
["bitfinex","SOLUSD",1729887887316,16.36942324,167.47,167.41,15.47385577]
["bitfinex","SOLUSD",1729887887617,15.47385577,167.47,167.41,15.47385577]
["bitfinex","SOLUSD",1729887888519,15.47385577,167.47,167.42,15.47385577]
["bitfinex","SOLUSD",1729887888896,16.36926084,167.49,167.43,15.47385577]
["bitfinex","SOLUSD",1729887889103,6.19248985,167.5,167.46,15.47385577]
["bitfinex","SOLUSD",1729887889312,15.47385577,167.52,167.46,15.47385577]
["bitfinex","SOLUSD",1729887889818,15.47385577,167.52,167.47,15.47385577]
["bitfinex","SOLUSD",1729887890019,0.89524063,167.52,167.47,15.47385577]
["bitfinex","SOLUSD",1729887890195,0.89524063,167.52,167.48,15.47385577]
["bitfinex","SOLUSD",1729887890393,0.89524063,167.52,167.49,15.47385577]
["bitfinex","SOLUSD",1729887890613,0.89524063,167.52,167.48,15.47385577]
["bitfinex","SOLUSD",1729887891299,15.47385577,167.54,167.48,15.47385577]
["bitfinex","SOLUSD",1729887892221,21.6641091,167.55,167.49,15.47385577]
["bitfinex","SOLUSD",1729887892425,16.3689137,167.56,167.5,15.47385577]
["bitfinex","SOLUSD",1729887892603,16.3689137,167.56,167.44,31.96565577]
["bitfinex","SOLUSD",1729887892604,16.3689137,167.56,167.51,15.59934577]
["bitfinex","SOLUSD",1729887892807,0.89505793,167.56,167.51,15.59934577]
["bitfinex","SOLUSD",1729887893003,15.47385577,167.57,167.52,15.47385577]
["bitfinex","SOLUSD",1729887893408,15.47385577,167.57,167.51,15.59934577]
["bitfinex","SOLUSD",1729887893609,15.47385577,167.57,167.52,15.47385577]
["bitfinex","SOLUSD",1729887893913,16.36881853,167.58,167.52,15.47385577]
["bitfinex","SOLUSD",1729887894119,0.89496276,167.58,167.53,15.47385577]
["bitfinex","SOLUSD",1729887894624,15.47385577,167.6,167.54,15.47385577]
["bitfinex","SOLUSD",1729887895300,6.19989115,167.61,167.56,15.47385577]
["bitfinex","SOLUSD",1729887895500,22.32158407,167.62,167.56,15.47385577]
["bitfinex","SOLUSD",1729887895801,15.47385577,167.61,167.56,15.47385577]
["bitfinex","SOLUSD",1729887895997,15.47385577,167.61,167.56,15.59934577]
["bitfinex","SOLUSD",1729887896198,16.3686276,167.61,167.56,15.59934577]
["bitfinex","SOLUSD",1729887896422,0.89477183,167.61,167.56,15.59934577]
["bitfinex","SOLUSD",1729887896625,0.89477183,167.61,167.57,15.47385577]
["bitfinex","SOLUSD",1729887897123,0.5892283,167.62,167.57,15.47385577]
["bitfinex","SOLUSD",1729887897323,0.5892283,167.62,167.58,15.47385577]
["bitfinex","SOLUSD",1729887897907,0.5892283,167.62,167.59,0.12549]
["bitfinex","SOLUSD",1729887898524,0.5892283,167.62,167.58,0.12549]
["bitfinex","SOLUSD",1729887899106,16.06308407,167.62,167.58,0.12549]
["bitfinex","SOLUSD",1729887899316,15.47385577,167.59,167.56,0.12549]
["bitfinex","SOLUSD",1729887900217,15.47385577,167.59,167.55,0.12549]
["bitfinex","SOLUSD",1729887900536,15.47385577,167.59,167.54,0.25098]
["bitfinex","SOLUSD",1729887900719,15.47385577,167.57,167.53,0.12549]
["bitfinex","SOLUSD",1729887901021,15.47385577,167.58,167.53,0.12549]
["bitfinex","SOLUSD",1729887901215,15.47385577,167.59,167.53,15.47385577]
["bitfinex","SOLUSD",1729887901423,15.47385577,167.59,167.54,15.47385577]
["bitfinex","SOLUSD",1729887901802,15.47385577,167.59,167.53,15.47385577]
["bitfinex","SOLUSD",1729887902314,15.47385577,167.59,167.54,0.12549]
["bitfinex","SOLUSD",1729887902511,15.47385577,167.59,167.55,0.12549]
["bitfinex","SOLUSD",1729887903126,15.47385577,167.59,167.54,0.12549]
["bitfinex","SOLUSD",1729887904030,15.47385577,167.6,167.56,0.12549]
["bitfinex","SOLUSD",1729887904228,15.47385577,167.61,167.56,15.59934577]
["bitfinex","SOLUSD",1729887904413,0.5892283,167.62,167.58,15.59934577]
["bitfinex","SOLUSD",1729887904729,0.5892283,167.62,167.6,15.59934577]
["bitfinex","SOLUSD",1729887905235,0.5892283,167.62,167.61,15.59934577]
["bitfinex","SOLUSD",1729887907007,0.5892283,167.62,167.61,15.72483577]
["bitfinex","SOLUSD",1729887910932,6.19834622,167.76,167.64,16.63008]
["bitfinex","SOLUSD",1729887911125,15.47385577,167.74,167.69,0.12549]
["bitfinex","SOLUSD",1729887911330,15.47385577,167.73,167.69,0.12549]
["bitfinex","SOLUSD",1729887911730,15.47385577,167.74,167.69,0.12549]
["bitfinex","SOLUSD",1729887912234,15.47385577,167.73,167.69,0.12549]
["bitfinex","SOLUSD",1729887912424,0.89391018,167.77,167.69,0.12549]
["bitfinex","SOLUSD",1729887912637,15.47385577,167.74,167.69,15.59934577]
["bitfinex","SOLUSD",1729887912820,15.47385577,167.74,167.69,0.12549]
["bitfinex","SOLUSD",1729887913214,15.47385577,167.74,167.69,15.72483577]
["bitfinex","SOLUSD",1729887913422,16.36776595,167.77,167.71,15.59934577]
["bitfinex","SOLUSD",1729887914344,6.6262,167.78,167.74,15.47385577]
["bitfinex","SOLUSD",1729887914517,0.5892283,167.79,167.75,15.47385577]
["bitfinex","SOLUSD",1729887914837,0.5892283,167.79,167.78,15.47385577]
["bitfinex","SOLUSD",1729887915219,0.5892283,167.79,167.76,15.47385577]
["bitfinex","SOLUSD",1729887915633,15.47385577,167.78,167.74,0.12549]
["bitfinex","SOLUSD",1729887915839,0.5892283,167.79,167.71,0.12549]
["bitfinex","SOLUSD",1729887916021,15.47385577,167.74,167.68,15.47385577]
["bitfinex","SOLUSD",1729887916221,15.47385577,167.74,167.69,15.47385577]
["bitfinex","SOLUSD",1729887917041,15.47385577,167.75,167.69,15.47385577]
["bitfinex","SOLUSD",1729887917630,15.47385577,167.71,167.65,15.47385577]
["bitfinex","SOLUSD",1729887918220,15.47385577,167.72,167.66,15.47385577]
["bitfinex","SOLUSD",1729887918419,15.47385577,167.74,167.68,15.47385577]
["bitfinex","SOLUSD",1729887918637,0.89402524,167.75,167.7,15.47385577]
["bitfinex","SOLUSD",1729887918843,0.89402524,167.75,167.71,15.47385577]
["bitfinex","SOLUSD",1729887919144,15.47385577,167.77,167.72,15.47385577]
["bitfinex","SOLUSD",1729887919343,16.06308407,167.79,167.73,15.47385577]
["bitfinex","SOLUSD",1729887919721,0.5892283,167.79,167.76,15.47385577]
["bitfinex","SOLUSD",1729887920029,0.5892283,167.79,167.78,15.47385577]
["bitfinex","SOLUSD",1729887922037,0.5892283,167.79,167.78,15.59934577]
["bitfinex","SOLUSD",1729887922342,0.5892283,167.79,167.78,15.72483577]
["bitfinex","SOLUSD",1729887923527,0.5892283,167.79,167.78,15.59934577]
["bitfinex","SOLUSD",1729887924345,0.5892283,167.79,167.78,24.72390311]
["bitfinex","SOLUSD",1729887929159,0.5892283,167.79,167.77,0.12549]
["bitfinex","SOLUSD",1729887929442,0.5892283,167.79,167.75,24.59841311]
["bitfinex","SOLUSD",1729887930144,0.5892283,167.79,167.76,24.59841311]
["bitfinex","SOLUSD",1729887930322,0.5892283,167.79,167.75,24.59841311]
["bitfinex","SOLUSD",1729887930521,0.5892283,167.79,167.76,0.12549]
["bitfinex","SOLUSD",1729887931540,24.59841311,167.78,167.73,24.59841311]
["bitfinex","SOLUSD",1729887931749,25.18764141,167.79,167.73,24.59841311]
["bitfinex","SOLUSD",1729887931923,0.5892283,167.79,167.74,24.59841311]
["bitfinex","SOLUSD",1729887932129,0.5892283,167.79,167.77,24.59841311]
["bitfinex","SOLUSD",1729887932346,0.5892283,167.79,167.78,24.59841311]
["bitfinex","SOLUSD",1729887934234,0.5892283,167.79,167.78,24.72390311]
["bitfinex","SOLUSD",1729887937136,0.5892283,167.79,167.75,24.59841311]
["bitfinex","SOLUSD",1729887937337,0.5892283,167.79,167.76,0.12549]
["bitfinex","SOLUSD",1729887938228,25.18764141,167.79,167.75,0.12549]
["bitfinex","SOLUSD",1729887938541,25.18764141,167.79,167.74,24.59841311]
["bitfinex","SOLUSD",1729887939632,25.18764141,167.79,167.75,0.12549]
["bitfinex","SOLUSD",1729887940033,0.5892283,167.79,167.75,24.72390311]
["bitfinex","SOLUSD",1729887941049,0.5892283,167.79,167.74,24.59841311]
["bitfinex","SOLUSD",1729887941223,0.5892283,167.79,167.75,24.59841311]
["bitfinex","SOLUSD",1729887941431,25.18764141,167.79,167.73,24.59841311]
["bitfinex","SOLUSD",1729887941737,25.18764141,167.79,167.74,0.12549]
["bitfinex","SOLUSD",1729887942330,0.5892283,167.79,167.74,24.72390311]
["bitfinex","SOLUSD",1729887943347,0.5892283,167.79,167.74,24.59841311]
["bitfinex","SOLUSD",1729887943667,25.18764141,167.79,167.74,24.59841311]
["bitfinex","SOLUSD",1729887944224,15.97476712,167.79,167.74,15.38553882]
["bitfinex","SOLUSD",1729887944745,15.97476712,167.79,167.73,15.38553882]
["bitfinex","SOLUSD",1729887945545,15.38553882,167.78,167.73,15.38553882]
["bitfinex","SOLUSD",1729887945729,15.38553882,167.77,167.69,0.12549]
["bitfinex","SOLUSD",1729887945933,15.38553882,167.77,167.71,15.38553882]
["bitfinex","SOLUSD",1729887946251,15.38553882,167.76,167.71,15.38553882]
["bitfinex","SOLUSD",1729887946641,15.38553882,167.77,167.71,15.38553882]
["bitfinex","SOLUSD",1729887946839,15.38553882,167.78,167.72,15.38553882]
["bitfinex","SOLUSD",1729887947424,15.38553882,167.77,167.71,15.38553882]
["bitfinex","SOLUSD",1729887947756,15.38553882,167.78,167.72,15.38553882]
["bitfinex","SOLUSD",1729887950046,15.38553882,167.77,167.71,15.38553882]
["bitfinex","SOLUSD",1729887951145,15.38553882,167.76,167.7,15.38553882]
["bitfinex","SOLUSD",1729887952829,16.27958068,167.77,167.71,15.38553882]
["bitfinex","SOLUSD",1729887953029,15.38553882,167.78,167.72,15.38553882]
["bitfinex","SOLUSD",1729887953531,15.97476712,167.79,167.73,15.38553882]
["bitfinex","SOLUSD",1729887954557,15.97476712,167.79,167.77,15.38553882]
["bitfinex","SOLUSD",1729887954558,0.5892283,167.79,167.77,15.38553882]
["bitfinex","SOLUSD",1729887955959,0.5892283,167.79,167.76,15.38553882]
["bitfinex","SOLUSD",1729887956955,0.5892283,167.79,167.75,15.38553882]
["bitfinex","SOLUSD",1729887958436,0.5892283,167.79,167.76,15.38553882]
["bitfinex","SOLUSD",1729887958634,0.5892283,167.79,167.75,15.38553882]
["bitfinex","SOLUSD",1729887958838,0.5892283,167.79,167.77,15.38553882]
["bitfinex","SOLUSD",1729887959843,0.5892283,167.79,167.78,15.38553882]
["bitfinex","SOLUSD",1729887960869,0.5892283,167.79,167.77,15.38553882]
["bitfinex","SOLUSD",1729887961536,0.5892283,167.79,167.78,15.38553882]
["bitfinex","SOLUSD",1729887961731,0.5892283,167.79,167.78,15.51102882]
["bitfinex","SOLUSD",1729887961936,0.5892283,167.79,167.78,15.38553882]
["bitfinex","SOLUSD",1729887963962,0.5892283,167.79,167.76,15.38553882]
["bitfinex","SOLUSD",1729887964143,0.5892283,167.79,167.75,31.83993882]
["bitfinex","SOLUSD",1729887964649,0.5892283,167.79,167.76,15.38553882]
["bitfinex","SOLUSD",1729887965357,0.5892283,167.79,167.78,15.38553882]
["bitfinex","SOLUSD",1729887967057,0.5892283,167.79,167.78,15.51102882]
["bitfinex","SOLUSD",1729887971676,0.5892283,167.79,167.75,31.83993882]
["bitfinex","SOLUSD",1729887971858,0.5892283,167.79,167.75,15.38553882]
["bitfinex","SOLUSD",1729887974775,15.38553882,167.78,167.73,15.38553882]
["bitfinex","SOLUSD",1729887975075,15.38553882,167.76,167.71,15.38553882]
["bitfinex","SOLUSD",1729887975248,15.38553882,167.76,167.7,15.38553882]
["bitfinex","SOLUSD",1729887975665,15.38553882,167.75,167.69,15.38553882]
["bitfinex","SOLUSD",1729887975872,15.38553882,167.75,167.7,15.38553882]
["bitfinex","SOLUSD",1729887976048,15.38553882,167.76,167.7,15.38553882]
["bitfinex","SOLUSD",1729887976249,15.38553882,167.76,167.71,15.38553882]
["bitfinex","SOLUSD",1729887976449,15.38553882,167.77,167.71,15.38553882]
["bitfinex","SOLUSD",1729887976659,15.38553882,167.77,167.72,15.38553882]
["bitfinex","SOLUSD",1729887976875,15.97476712,167.79,167.73,15.38553882]
["bitfinex","SOLUSD",1729887977173,0.5892283,167.79,167.74,15.38553882]
["bitfinex","SOLUSD",1729887977380,15.97476712,167.79,167.73,15.38553882]
["bitfinex","SOLUSD",1729887977753,15.38553882,167.78,167.73,15.38553882]
["bitfinex","SOLUSD",1729887979984,15.38553882,167.78,167.72,15.38553882]
["bitfinex","SOLUSD",1729887980677,15.38553882,167.77,167.72,15.38553882]
["bitfinex","SOLUSD",1729887982157,0.5892283,167.79,167.68,15.63651882]
["bitfinex","SOLUSD",1729887982158,15.38553882,167.76,167.71,15.38553882]
["bitfinex","SOLUSD",1729887982378,15.38553882,167.76,167.71,0.12549]
["bitfinex","SOLUSD",1729887983363,0.5892283,167.79,167.72,15.38553882]
["bitfinex","SOLUSD",1729887983364,15.38553882,167.78,167.72,15.38553882]
["bitfinex","SOLUSD",1729887983571,15.38553882,167.78,167.73,15.38553882]
["bitfinex","SOLUSD",1729887984457,15.38553882,167.77,167.72,15.38553882]
["bitfinex","SOLUSD",1729887985365,15.38553882,167.77,167.71,15.51102882]
["bitfinex","SOLUSD",1729887988676,15.38553882,167.76,167.7,15.38553882]
["bitfinex","SOLUSD",1729887988972,15.38553882,167.76,167.71,15.38553882]
["bitfinex","SOLUSD",1729887989678,15.97476712,167.79,167.73,15.38553882]
["bitfinex","SOLUSD",1729887990362,15.97476712,167.79,167.74,15.38553882]
["bitfinex","SOLUSD",1729887991786,0.5892283,167.79,167.75,15.38553882]
["bitfinex","SOLUSD",1729887994688,15.97476712,167.79,167.74,15.38553882]
["bitfinex","SOLUSD",1729887995189,15.38553882,167.78,167.73,15.38553882]
["bitfinex","SOLUSD",1729887995665,15.38553882,167.77,167.72,15.38553882]
["bitfinex","SOLUSD",1729887995870,15.38553882,167.77,167.71,15.38553882]
["bitfinex","SOLUSD",1729887996063,15.38553882,167.75,167.7,15.38553882]
["bitfinex","SOLUSD",1729887996677,15.38553882,167.76,167.7,15.38553882]
["bitfinex","SOLUSD",1729887997470,15.38553882,167.77,167.71,15.38553882]
["bitfinex","SOLUSD",1729887997686,16.86862039,167.79,167.73,15.38553882]
["bitfinex","SOLUSD",1729887998171,15.38553882,167.78,167.73,15.38553882]
["bitfinex","SOLUSD",1729888000074,14.88553882,167.78,167.73,15.38553882]
["bitfinex","SOLUSD",1729888001575,16.86862039,167.79,167.73,15.38553882]
["bitfinex","SOLUSD",1729888001893,0.5892283,167.79,167.75,15.38553882]
["bitfinex","SOLUSD",1729888002979,15.97476712,167.79,167.74,15.38553882]
["bitfinex","SOLUSD",1729888005186,0.5892283,167.79,167.75,15.38553882]
["bitfinex","SOLUSD",1729888005787,15.97476712,167.79,167.74,15.38553882]
["bitfinex","SOLUSD",1729888005987,15.38553882,167.77,167.71,15.38553882]
["bitfinex","SOLUSD",1729888006231,15.38553882,167.75,167.67,16.0693]
["bitfinex","SOLUSD",1729888006425,15.38553882,167.75,167.7,15.38553882]
["bitfinex","SOLUSD",1729888006594,15.38553882,167.76,167.7,15.38553882]
["bitfinex","SOLUSD",1729888007793,15.38553882,167.77,167.72,15.38553882]
["bitfinex","SOLUSD",1729888008411,9.84854772,167.78,167.72,9.84854772]
["bitfinex","SOLUSD",1729888008615,0.5892283,167.79,167.75,9.84854772]
["bitfinex","SOLUSD",1729888009112,10.43777602,167.79,167.74,9.84854772]
["bitfinex","SOLUSD",1729888009416,11.33158518,167.79,167.74,9.84854772]
["bitfinex","SOLUSD",1729888012704,1.48303746,167.79,167.75,9.84854772]
["bitfinex","SOLUSD",1729888013108,1.48303746,167.79,167.74,9.84854772]
["bitfinex","SOLUSD",1729888013717,11.33158518,167.79,167.74,9.84854772]
["bitfinex","SOLUSD",1729888014326,9.84854772,167.77,167.72,9.84854772]
["bitfinex","SOLUSD",1729888015594,9.84854772,167.73,167.67,16.0693]
["bitfinex","SOLUSD",1729888015798,0.22549,167.78,167.67,25.91784772]
["bitfinex","SOLUSD",1729888015997,9.84854772,167.73,167.68,9.84854772]
["bitfinex","SOLUSD",1729888016826,9.84854772,167.73,167.67,25.91784772]
["bitfinex","SOLUSD",1729888017317,9.84854772,167.73,167.68,9.84854772]
["bitfinex","SOLUSD",1729888017529,9.84854772,167.74,167.68,9.84854772]
["bitfinex","SOLUSD",1729888020399,9.84854772,167.7,167.63,16.2444]
["bitfinex","SOLUSD",1729888020603,9.84854772,167.69,167.64,9.84854772]
["bitfinex","SOLUSD",1729888020822,9.84854772,167.7,167.64,9.84854772]
["bitfinex","SOLUSD",1729888022321,9.84854772,167.7,167.65,9.84854772]
["bitfinex","SOLUSD",1729888024138,9.84854772,167.7,167.64,9.84854772]
["bitfinex","SOLUSD",1729888025419,9.84854772,167.69,167.64,9.84854772]
["bitfinex","SOLUSD",1729888025627,9.84854772,167.68,167.59,16.5153]
["bitfinex","SOLUSD",1729888025935,9.84854772,167.67,167.61,9.84854772]
["bitfinex","SOLUSD",1729888026245,5.9629,167.71,167.59,16.5153]
["bitfinex","SOLUSD",1729888026246,9.84854772,167.69,167.63,9.84854772]
["bitfinex","SOLUSD",1729888026420,9.84854772,167.7,167.64,9.84854772]
["bitfinex","SOLUSD",1729888029350,9.84854772,167.67,167.59,16.5153]
["bitfinex","SOLUSD",1729888029551,0.22549,167.7,167.6,9.84854772]
["bitfinex","SOLUSD",1729888029739,9.84854772,167.66,167.6,9.84854772]
["bitfinex","SOLUSD",1729888031041,9.84854772,167.64,167.54,15.8766]
["bitfinex","SOLUSD",1729888031347,9.84854772,167.64,167.58,9.84854772]
["bitfinex","SOLUSD",1729888032138,9.84854772,167.63,167.57,9.84854772]
["bitfinex","SOLUSD",1729888032339,9.84854772,167.64,167.58,9.84854772]
["bitfinex","SOLUSD",1729888033648,9.84854772,167.61,167.55,0.12549]
["bitfinex","SOLUSD",1729888033959,9.84854772,167.61,167.49,22.4995]
["bitfinex","SOLUSD",1729888033960,9.84854772,167.57,167.49,22.4995]
["bitfinex","SOLUSD",1729888034130,6.4757,167.61,167.51,9.84854772]
["bitfinex","SOLUSD",1729888034329,9.84854772,167.58,167.52,9.84854772]
["bitfinex","SOLUSD",1729888034649,6.4757,167.61,167.49,22.4995]
["bitfinex","SOLUSD",1729888034650,9.84854772,167.57,167.51,9.84854772]
["bitfinex","SOLUSD",1729888034824,6.85937079,167.65,167.49,22.4995]
["bitfinex","SOLUSD",1729888034825,7.48827079,167.65,167.56,9.84854772]
["bitfinex","SOLUSD",1729888035031,7.48827079,167.65,167.6,9.84854772]
["bitfinex","SOLUSD",1729888035032,17.33681851,167.65,167.6,9.84854772]
["bitfinex","SOLUSD",1729888035445,7.48827079,167.65,167.61,9.84854772]
["bitfinex","SOLUSD",1729888036131,7.48827079,167.65,167.6,9.84854772]
["bitfinex","SOLUSD",1729888036550,0.89457079,167.65,167.61,9.84854772]
["bitfinex","SOLUSD",1729888037141,0.89457079,167.65,167.63,9.84854772]
["bitfinex","SOLUSD",1729888037745,0.89457079,167.65,167.62,9.84854772]
["bitfinex","SOLUSD",1729888037953,0.89457079,167.65,167.63,9.84854772]
["bitfinex","SOLUSD",1729888038256,22.9815,167.73,167.64,15.40093584]
["bitfinex","SOLUSD",1729888038462,15.40093584,167.72,167.66,15.40093584]
["bitfinex","SOLUSD",1729888038758,15.40093584,167.71,167.66,15.40093584]
["bitfinex","SOLUSD",1729888039157,16.29527764,167.71,167.66,15.40093584]
["bitfinex","SOLUSD",1729888042331,0.8943418,167.71,167.66,15.40093584]
["bitfinex","SOLUSD",1729888042539,0.8943418,167.71,167.68,15.40093584]
["bitfinex","SOLUSD",1729888043735,37.09596843,167.77,167.7,15.40093584]
["bitfinex","SOLUSD",1729888043938,37.09596843,167.77,167.71,15.40093584]
["bitfinex","SOLUSD",1729888044259,15.40093584,167.76,167.7,15.40093584]
["bitfinex","SOLUSD",1729888044436,0.89414351,167.75,167.7,15.40093584]
["bitfinex","SOLUSD",1729888044639,16.29507935,167.75,167.69,15.40093584]
["bitfinex","SOLUSD",1729888045150,0.89414351,167.75,167.7,15.40093584]
["bitfinex","SOLUSD",1729888045334,6.21913259,167.77,167.74,15.40093584]
["bitfinex","SOLUSD",1729888045540,0.5892283,167.79,167.75,15.40093584]
["bitfinex","SOLUSD",1729888046055,0.5892283,167.79,167.77,15.40093584]
["bitfinex","SOLUSD",1729888046257,0.5892283,167.79,167.76,15.40093584]
["bitfinex","SOLUSD",1729888046752,0.5892283,167.79,167.77,15.40093584]
["bitfinex","SOLUSD",1729888048045,0.5892283,167.79,167.78,15.40093584]
["bitfinex","SOLUSD",1729888049342,0.5892283,167.79,167.77,15.40093584]
["bitfinex","SOLUSD",1729888049667,0.5892283,167.79,167.78,15.40093584]
["bitfinex","SOLUSD",1729888053052,15.99016414,167.79,167.71,15.4051]
["bitfinex","SOLUSD",1729888053253,15.40093584,167.76,167.71,30.80603584]
["bitfinex","SOLUSD",1729888053449,15.40093584,167.76,167.71,15.4051]
["bitfinex","SOLUSD",1729888053650,15.40093584,167.76,167.71,30.80603584]
["bitfinex","SOLUSD",1729888054473,15.40093584,167.76,167.71,15.4051]
["bitfinex","SOLUSD",1729888054771,15.40093584,167.76,167.71,30.80603584]
["bitfinex","SOLUSD",1729888055662,15.40093584,167.76,167.71,15.4051]
["bitfinex","SOLUSD",1729888055969,15.40093584,167.74,167.69,15.40093584]
["bitfinex","SOLUSD",1729888056260,15.40093584,167.73,167.68,15.40093584]
["bitfinex","SOLUSD",1729888058049,15.40093584,167.73,167.67,32.00853584]
["bitfinex","SOLUSD",1729888058555,15.40093584,167.72,167.67,32.00853584]
["bitfinex","SOLUSD",1729888058751,15.40093584,167.72,167.67,16.6076]
["bitfinex","SOLUSD",1729888058971,15.40093584,167.71,167.67,16.6076]
["bitfinex","SOLUSD",1729888059571,15.40093584,167.72,167.67,16.6076]
["bitfinex","SOLUSD",1729888059954,15.40093584,167.72,167.66,15.40093584]
["bitfinex","SOLUSD",1729888062774,15.40093584,167.72,167.67,15.40093584]
["bitfinex","SOLUSD",1729888064278,15.40093584,167.73,167.67,15.40093584]
["bitfinex","SOLUSD",1729888064775,15.40093584,167.72,167.67,15.40093584]
["bitfinex","SOLUSD",1729888066062,15.40093584,167.71,167.63,15.1064]
["bitfinex","SOLUSD",1729888066273,15.40093584,167.66,167.58,15.5467]
["bitfinex","SOLUSD",1729888066456,15.40093584,167.64,167.59,15.40093584]
["bitfinex","SOLUSD",1729888066654,15.40093584,167.64,167.58,30.94763584]
["bitfinex","SOLUSD",1729888066850,15.40093584,167.63,167.58,15.5467]
["bitfinex","SOLUSD",1729888067359,15.40093584,167.61,167.56,15.40093584]
["bitfinex","SOLUSD",1729888068280,15.40093584,167.63,167.57,15.40093584]
["bitfinex","SOLUSD",1729888069653,15.40093584,167.62,167.56,15.40093584]
["bitfinex","SOLUSD",1729888069970,15.40093584,167.63,167.58,15.40093584]
["bitfinex","SOLUSD",1729888071477,15.40093584,167.63,167.57,15.40093584]
["bitfinex","SOLUSD",1729888073067,15.40093584,167.62,167.57,15.40093584]
["bitfinex","SOLUSD",1729888073457,16.29564548,167.63,167.57,15.40093584]
["bitfinex","SOLUSD",1729888075075,0.89470964,167.63,167.59,15.40093584]
["bitfinex","SOLUSD",1729888076967,0.89470964,167.63,167.58,15.40093584]
["bitfinex","SOLUSD",1729888078477,0.89451944,167.66,167.61,15.40093584]
["bitfinex","SOLUSD",1729888078673,0.89451944,167.66,167.62,15.40093584]
["bitfinex","SOLUSD",1729888079378,0.89451944,167.66,167.63,15.40093584]
["bitfinex","SOLUSD",1729888080472,0.89451944,167.66,167.64,15.40093584]
["bitfinex","SOLUSD",1729888080690,403.52343584,167.72,167.65,15.40093584]
["bitfinex","SOLUSD",1729888080887,21.92343584,167.72,167.66,15.40093584]
["bitfinex","SOLUSD",1729888082271,22.81787182,167.72,167.66,15.40093584]
["bitfinex","SOLUSD",1729888082475,22.81787182,167.72,167.67,15.40093584]
["bitfinex","SOLUSD",1729888082894,22.81787182,167.72,167.66,15.40093584]
["bitfinex","SOLUSD",1729888083079,15.40093584,167.71,167.66,15.40093584]
["bitfinex","SOLUSD",1729888083280,15.40093584,167.71,167.65,15.40093584]
["bitfinex","SOLUSD",1729888085495,15.40093584,167.7,167.65,15.40093584]
["bitfinex","SOLUSD",1729888087475,15.40093584,167.71,167.65,15.40093584]
["bitfinex","SOLUSD",1729888087688,16.29537182,167.72,167.67,15.40093584]
["bitfinex","SOLUSD",1729888087879,0.89443598,167.72,167.68,15.40093584]
["bitfinex","SOLUSD",1729888088082,16.29537182,167.72,167.66,15.40093584]
["bitfinex","SOLUSD",1729888088395,16.29537182,167.72,167.67,15.40093584]
["bitfinex","SOLUSD",1729888090196,16.29537182,167.72,167.66,15.40093584]
["bitfinex","SOLUSD",1729888090394,15.40093584,167.71,167.66,15.40093584]
["bitfinex","SOLUSD",1729888090794,15.40093584,167.71,167.65,15.40093584]
["bitfinex","SOLUSD",1729888091096,15.40093584,167.69,167.63,15.40093584]
["bitfinex","SOLUSD",1729888092898,15.40093584,167.69,167.64,15.40093584]
["bitfinex","SOLUSD",1729888095299,15.40093584,167.69,167.63,15.40093584]
["bitfinex","SOLUSD",1729888095802,15.40093584,167.7,167.64,15.40093584]
["bitfinex","SOLUSD",1729888098306,9.85767591,167.7,167.64,9.85767591]
["bitfinex","SOLUSD",1729888099785,9.85767591,167.71,167.65,9.85767591]
["bitfinex","SOLUSD",1729888100387,9.85767591,167.71,167.66,9.85767591]
["bitfinex","SOLUSD",1729888101891,9.85767591,167.71,167.65,9.85767591]
["bitfinex","SOLUSD",1729888103107,10.75211189,167.72,167.66,9.85767591]
["bitfinex","SOLUSD",1729888106139,23.80128001,167.75,167.69,9.85767591]
["bitfinex","SOLUSD",1729888106411,9.85767591,167.77,167.72,9.85767591]
["bitfinex","SOLUSD",1729888106614,9.85767591,167.78,167.73,9.85767591]
["bitfinex","SOLUSD",1729888106792,7.68781172,167.79,167.74,9.85767591]
["bitfinex","SOLUSD",1729888106991,1.48323538,167.79,167.74,9.85767591]
["bitfinex","SOLUSD",1729888107787,0.5892283,167.79,167.75,9.85767591]
["bitfinex","SOLUSD",1729888108008,0.5892283,167.79,167.76,9.85767591]
["bitfinex","SOLUSD",1729888108401,0.5892283,167.79,167.77,9.85767591]
["bitfinex","SOLUSD",1729888108604,0.5892283,167.79,167.78,9.85767591]
["bitfinex","SOLUSD",1729888109617,0.5892283,167.79,167.77,9.85767591]
["bitfinex","SOLUSD",1729888110408,0.5892283,167.79,167.78,15.3790776]
["bitfinex","SOLUSD",1729888111395,0.5892283,167.79,167.77,15.3790776]
["bitfinex","SOLUSD",1729888111894,0.5892283,167.79,167.78,32.1145676]
["bitfinex","SOLUSD",1729888119922,0.5892283,167.79,167.78,31.9890776]
["bitfinex","SOLUSD",1729888120119,0.5892283,167.79,167.77,15.3790776]
["bitfinex","SOLUSD",1729888121215,0.5892283,167.79,167.78,15.3790776]
["bitfinex","SOLUSD",1729888121415,0.5892283,167.79,167.77,15.3790776]
["bitfinex","SOLUSD",1729888121615,0.5892283,167.79,167.78,15.3790776]
["bitfinex","SOLUSD",1729888121916,0.5892283,167.79,167.77,15.3790776]
["bitfinex","SOLUSD",1729888122117,0.5892283,167.79,167.74,15.7315]
["bitfinex","SOLUSD",1729888122118,0.5892283,167.79,167.76,15.3790776]
["bitfinex","SOLUSD",1729888122837,0.5892283,167.79,167.77,15.3790776]
["bitfinex","SOLUSD",1729888123433,0.5892283,167.79,167.76,15.3790776]
["bitfinex","SOLUSD",1729888123618,0.5892283,167.79,167.75,15.3790776]
["bitfinex","SOLUSD",1729888124328,0.5892283,167.79,167.76,15.3790776]
["bitfinex","SOLUSD",1729888124830,0.5892283,167.79,167.78,15.5045676]
["bitfinex","SOLUSD",1729888126221,0.5892283,167.79,167.78,15.3790776]
["bitfinex","SOLUSD",1729888126537,0.5892283,167.79,167.77,15.3790776]
["bitfinex","SOLUSD",1729888127114,0.5892283,167.79,167.76,15.3790776]
["bitfinex","SOLUSD",1729888127315,0.5892283,167.79,167.75,15.3790776]
["bitfinex","SOLUSD",1729888127628,0.5892283,167.79,167.74,31.1105776]
["bitfinex","SOLUSD",1729888128012,0.5892283,167.79,167.75,15.3790776]
["bitfinex","SOLUSD",1729888128930,15.9683059,167.79,167.73,15.3790776]
["bitfinex","SOLUSD",1729888129145,15.3790776,167.78,167.73,15.3790776]
["bitfinex","SOLUSD",1729888129632,15.3790776,167.77,167.71,15.3790776]
["bitfinex","SOLUSD",1729888129819,15.3790776,167.77,167.72,15.3790776]
["bitfinex","SOLUSD",1729888130347,9.84763798,167.78,167.73,9.84763798]
["bitfinex","SOLUSD",1729888130936,9.84763798,167.78,167.72,9.84763798]
["bitfinex","SOLUSD",1729888131517,10.74153913,167.78,167.72,9.84763798]
["bitfinex","SOLUSD",1729888131728,9.84763798,167.77,167.72,9.84763798]
["bitfinex","SOLUSD",1729888131934,9.84763798,167.77,167.71,9.84763798]
["bitfinex","SOLUSD",1729888132623,9.84763798,167.77,167.72,9.84763798]
["bitfinex","SOLUSD",1729888132824,9.84763798,167.77,167.71,9.84763798]
["bitfinex","SOLUSD",1729888133138,9.84763798,167.76,167.71,9.84763798]
["bitfinex","SOLUSD",1729888134434,9.84763798,167.77,167.71,9.84763798]
["bitfinex","SOLUSD",1729888135540,10.74153913,167.78,167.72,9.84763798]
["bitfinex","SOLUSD",1729888137049,0.5892283,167.79,167.78,0.12549]
["bitfinex","SOLUSD",1729888137233,6.2892,167.89,167.78,0.25098]
["bitfinex","SOLUSD",1729888137544,16.13683798,167.89,167.84,9.84763798]
["bitfinex","SOLUSD",1729888137726,16.13683798,167.89,167.78,0.25098]
["bitfinex","SOLUSD",1729888137727,7.18273593,167.89,167.78,0.12549]
["bitfinex","SOLUSD",1729888137925,25.59433642,167.89,167.77,15.903]
["bitfinex","SOLUSD",1729888138145,9.84763798,167.87,167.81,9.84763798]
["bitfinex","SOLUSD",1729888138446,9.84763798,167.87,167.82,9.84763798]
["bitfinex","SOLUSD",1729888139042,9.84763798,167.88,167.82,9.84763798]
["bitfinex","SOLUSD",1729888140242,15.36969287,167.88,167.82,15.36969287]
["bitfinex","SOLUSD",1729888142431,28.5089288,167.89,167.83,15.36969287]
["bitfinex","SOLUSD",1729888143530,15.36969287,167.88,167.82,15.36969287]
["bitfinex","SOLUSD",1729888143830,27.50582776,167.88,167.82,15.36969287]
["bitfinex","SOLUSD",1729888144030,15.36969287,167.88,167.82,15.36969287]
["bitfinex","SOLUSD",1729888145051,13.13923593,167.89,167.84,15.36969287]
["bitfinex","SOLUSD",1729888145225,7.18273593,167.89,167.84,15.36969287]
["bitfinex","SOLUSD",1729888145751,22.5524288,167.89,167.83,15.36969287]
["bitfinex","SOLUSD",1729888146053,28.5087288,167.89,167.83,15.36969287]
["bitfinex","SOLUSD",1729888147949,15.36969287,167.88,167.83,15.36969287]
["bitfinex","SOLUSD",1729888153768,21.32629287,167.88,167.83,15.36969287]
["bitfinex","SOLUSD",1729888154334,5.9566,167.88,167.83,15.36969287]
["bitfinex","SOLUSD",1729888155352,7.18273593,167.89,167.85,15.36969287]
["bitfinex","SOLUSD",1729888155931,13.13903593,167.89,167.85,15.36969287]
["bitfinex","SOLUSD",1729888157349,28.5087288,167.89,167.83,15.36969287]
["bitfinex","SOLUSD",1729888158351,15.36969287,167.88,167.83,15.36969287]
["bitfinex","SOLUSD",1729888160255,0.89353593,167.89,167.84,9.83340349]
["bitfinex","SOLUSD",1729888160564,0.89353593,167.89,167.87,9.83340349]
["bitfinex","SOLUSD",1729888161150,0.89353593,167.89,167.88,9.83340349]
["bitfinex","SOLUSD",1729888162466,5.9554,167.92,167.88,9.83340349]
["bitfinex","SOLUSD",1729888162641,5.9554,167.92,167.87,9.83340349]
["bitfinex","SOLUSD",1729888163463,15.78880349,167.92,167.86,9.83340349]
["bitfinex","SOLUSD",1729888163664,9.83340349,167.87,167.82,15.544]
["bitfinex","SOLUSD",1729888163865,9.83340349,167.88,167.82,25.37740349]
["bitfinex","SOLUSD",1729888164063,9.83340349,167.88,167.83,9.83340349]
["bitfinex","SOLUSD",1729888164664,10.7267894,167.88,167.83,9.83340349]
["bitfinex","SOLUSD",1729888164874,10.7267894,167.88,167.82,25.37740349]
["bitfinex","SOLUSD",1729888165264,0.89338591,167.88,167.83,9.83340349]
["bitfinex","SOLUSD",1729888165760,0.89338591,167.88,167.84,9.83340349]
["bitfinex","SOLUSD",1729888165962,0.89338591,167.88,167.85,9.83340349]
["bitfinex","SOLUSD",1729888168663,0.89338591,167.88,167.87,9.83340349]
["bitfinex","SOLUSD",1729888169360,6.3096,167.87,167.79,12.06279842]
["bitfinex","SOLUSD",1729888169564,9.83340349,167.82,167.76,9.83340349]
["bitfinex","SOLUSD",1729888169757,6.43509,167.87,167.78,9.83340349]
["bitfinex","SOLUSD",1729888169956,9.83340349,167.84,167.78,9.83340349]
["bitfinex","SOLUSD",1729888170158,9.83340349,167.82,167.76,9.83340349]
["bitfinex","SOLUSD",1729888170363,6.43509,167.87,167.76,15.37930192]
["bitfinex","SOLUSD",1729888170564,6.43509,167.87,167.78,15.37930192]
["bitfinex","SOLUSD",1729888170759,15.37930192,167.85,167.79,15.37930192]
["bitfinex","SOLUSD",1729888171648,15.37930192,167.84,167.78,15.37930192]
["bitfinex","SOLUSD",1729888171874,15.37930192,167.83,167.77,15.37930192]
["bitfinex","SOLUSD",1729888173572,15.37930192,167.83,167.78,15.37930192]
["bitfinex","SOLUSD",1729888173873,15.37930192,167.84,167.78,15.37930192]
["bitfinex","SOLUSD",1729888174775,15.37930192,167.83,167.77,15.37930192]
["bitfinex","SOLUSD",1729888175074,15.37930192,167.84,167.78,15.37930192]
["bitfinex","SOLUSD",1729888179164,15.37930192,167.84,167.76,0.12549]
["bitfinex","SOLUSD",1729888179360,15.37930192,167.81,167.75,16.1427]
["bitfinex","SOLUSD",1729888179671,15.37930192,167.76,167.71,15.2899]
["bitfinex","SOLUSD",1729888180471,16.27329142,167.76,167.71,15.2899]
["bitfinex","SOLUSD",1729888180676,15.37930192,167.76,167.71,15.2899]
["bitfinex","SOLUSD",1729888181289,15.37930192,167.77,167.71,30.66920192]
["bitfinex","SOLUSD",1729888181476,15.37930192,167.79,167.73,15.37930192]
["bitfinex","SOLUSD",1729888181774,15.37930192,167.8,167.74,15.37930192]
["bitfinex","SOLUSD",1729888182174,15.37930192,167.79,167.73,15.37930192]
["bitfinex","SOLUSD",1729888182377,16.27319812,167.79,167.73,15.37930192]
["bitfinex","SOLUSD",1729888185681,15.37930192,167.78,167.73,15.37930192]
["bitfinex","SOLUSD",1729888186085,15.37930192,167.78,167.72,15.37930192]
["bitfinex","SOLUSD",1729888186783,16.27319812,167.79,167.73,15.37930192]
["bitfinex","SOLUSD",1729888188883,6.19602652,167.83,167.77,15.37930192]
["bitfinex","SOLUSD",1729888189083,21.57532844,167.83,167.77,15.37930192]
["bitfinex","SOLUSD",1729888189394,15.37930192,167.82,167.77,15.37930192]
["bitfinex","SOLUSD",1729888190093,16.27300176,167.83,167.77,15.37930192]
["bitfinex","SOLUSD",1729888190280,10.73558856,167.83,167.77,9.84188872]
["bitfinex","SOLUSD",1729888190481,0.89369984,167.83,167.78,9.84188872]
["bitfinex","SOLUSD",1729888190669,0.89369984,167.83,167.79,9.84188872]
["bitfinex","SOLUSD",1729888191664,0.89369984,167.83,167.72,0.25098]
["bitfinex","SOLUSD",1729888191872,0.89369984,167.83,167.8,9.84188872]
["bitfinex","SOLUSD",1729888192070,22.33671684,167.86,167.8,9.84188872]
["bitfinex","SOLUSD",1729888192287,27.86738642,167.86,167.8,15.3725583]
["bitfinex","SOLUSD",1729888192674,27.86738642,167.86,167.76,15.3725583]
["bitfinex","SOLUSD",1729888192675,15.3725583,167.83,167.78,15.3725583]
["bitfinex","SOLUSD",1729888192872,16.26625397,167.83,167.78,15.3725583]
["bitfinex","SOLUSD",1729888193070,6.20582812,167.86,167.8,15.3725583]
["bitfinex","SOLUSD",1729888193276,15.3725583,167.86,167.8,15.3725583]
["bitfinex","SOLUSD",1729888194086,15.3725583,167.86,167.81,15.3725583]
["bitfinex","SOLUSD",1729888195684,15.3725583,167.85,167.8,15.3725583]
["bitfinex","SOLUSD",1729888197801,16.2661659,167.85,167.79,31.3271583]
["bitfinex","SOLUSD",1729888197983,15.3725583,167.85,167.79,31.3271583]
["bitfinex","SOLUSD",1729888199179,16.26613976,167.85,167.79,31.3271583]
["bitfinex","SOLUSD",1729888200190,15.3725583,167.85,167.79,31.3271583]
["bitfinex","SOLUSD",1729888200592,15.3725583,167.85,167.8,15.3725583]
["bitfinex","SOLUSD",1729888202084,15.3725583,167.86,167.8,15.3725583]
["bitfinex","SOLUSD",1729888202598,15.3725583,167.87,167.81,15.3725583]
["bitfinex","SOLUSD",1729888202901,0.89338591,167.88,167.84,15.3725583]
["bitfinex","SOLUSD",1729888203591,0.89338591,167.88,167.79,15.9546]
["bitfinex","SOLUSD",1729888203592,0.89338591,167.88,167.83,15.3725583]
["bitfinex","SOLUSD",1729888203899,15.3725583,167.87,167.8,0.12549]
["bitfinex","SOLUSD",1729888204081,15.3725583,167.85,167.79,15.9546]
["bitfinex","SOLUSD",1729888204284,6.85008591,167.88,167.79,15.9546]
["bitfinex","SOLUSD",1729888204500,15.3725583,167.81,167.74,15.3082]
["bitfinex","SOLUSD",1729888204799,15.3725583,167.82,167.77,15.3725583]
["bitfinex","SOLUSD",1729888204984,15.3725583,167.82,167.76,15.3725583]
["bitfinex","SOLUSD",1729888205393,15.3725583,167.82,167.77,15.3725583]
["bitfinex","SOLUSD",1729888205910,15.3725583,167.81,167.76,15.3725583]
["bitfinex","SOLUSD",1729888206398,15.3725583,167.82,167.76,15.3725583]
["bitfinex","SOLUSD",1729888207103,15.3725583,167.82,167.77,15.3725583]
["bitfinex","SOLUSD",1729888207491,15.3725583,167.83,167.77,15.3725583]
["bitfinex","SOLUSD",1729888207808,16.2661402,167.84,167.79,15.3725583]
["bitfinex","SOLUSD",1729888209108,0.8935819,167.84,167.79,15.3725583]
["bitfinex","SOLUSD",1729888209397,16.2661402,167.84,167.79,15.3725583]
["bitfinex","SOLUSD",1729888209604,15.3725583,167.8,167.75,15.3725583]
["bitfinex","SOLUSD",1729888209793,15.3725583,167.77,167.74,15.3082]
["bitfinex","SOLUSD",1729888209997,15.3725583,167.75,167.68,6.5556]
["bitfinex","SOLUSD",1729888210312,15.3725583,167.74,167.68,21.9281583]
["bitfinex","SOLUSD",1729888210804,15.3725583,167.73,167.67,15.3725583]
["bitfinex","SOLUSD",1729888210998,15.3725583,167.7,167.66,16.2077]
["bitfinex","SOLUSD",1729888211511,15.3725583,167.67,167.62,16.3853]
["bitfinex","SOLUSD",1729888211716,15.3725583,167.67,167.62,31.7578583]
["bitfinex","SOLUSD",1729888211906,15.3725583,167.69,167.63,15.3725583]
["bitfinex","SOLUSD",1729888212130,15.3725583,167.69,167.64,15.3725583]
["bitfinex","SOLUSD",1729888212607,15.3725583,167.69,167.63,15.3725583]
["bitfinex","SOLUSD",1729888213288,0.89425097,167.71,167.62,16.3853]
["bitfinex","SOLUSD",1729888213485,15.3725583,167.64,167.61,6.21779114]
["bitfinex","SOLUSD",1729888213706,0.12549,167.7,167.58,31.6074583]
["bitfinex","SOLUSD",1729888214009,15.3725583,167.64,167.58,16.2349]
["bitfinex","SOLUSD",1729888214190,15.3725583,167.64,167.59,15.3725583]
["bitfinex","SOLUSD",1729888214392,15.3725583,167.65,167.59,15.3725583]
["bitfinex","SOLUSD",1729888215086,15.3725583,167.65,167.6,15.3725583]
["bitfinex","SOLUSD",1729888215290,15.3725583,167.67,167.62,15.3725583]
["bitfinex","SOLUSD",1729888215997,15.3725583,167.67,167.59,0.12549]
["bitfinex","SOLUSD",1729888215998,0.89425097,167.71,167.65,15.3725583]
["bitfinex","SOLUSD",1729888216206,16.26680927,167.71,167.65,15.3725583]
["bitfinex","SOLUSD",1729888217607,15.3725583,167.7,167.65,15.3725583]
["bitfinex","SOLUSD",1729888217995,15.3725583,167.7,167.64,15.3725583]
["bitfinex","SOLUSD",1729888218608,16.26680927,167.71,167.65,15.3725583]
["bitfinex","SOLUSD",1729888219810,13.17368743,167.7,167.65,15.3725583]
["bitfinex","SOLUSD",1729888220032,16.26680927,167.71,167.65,15.3725583]
["bitfinex","SOLUSD",1729888220232,0.89425097,167.71,167.67,15.3725583]
["bitfinex","SOLUSD",1729888220516,0.89425097,167.71,167.68,15.3725583]
["bitfinex","SOLUSD",1729888220700,15.3725583,167.75,167.69,15.3725583]
["bitfinex","SOLUSD",1729888220896,15.3725583,167.75,167.7,15.3725583]
["bitfinex","SOLUSD",1729888221314,21.7675583,167.76,167.71,15.3725583]
["bitfinex","SOLUSD",1729888221516,22.66173762,167.76,167.71,15.3725583]
["bitfinex","SOLUSD",1729888222918,7.28917932,167.76,167.71,15.3725583]
["bitfinex","SOLUSD",1729888223103,0.89417932,167.76,167.71,15.3725583]
["bitfinex","SOLUSD",1729888224017,16.26673762,167.76,167.7,15.3725583]
["bitfinex","SOLUSD",1729888225022,15.3725583,167.74,167.68,15.3725583]
["bitfinex","SOLUSD",1729888225227,15.3725583,167.73,167.68,15.3725583]
["bitfinex","SOLUSD",1729888225517,15.3725583,167.71,167.65,15.3725583]
["bitfinex","SOLUSD",1729888225726,15.3725583,167.71,167.66,15.3725583]
["bitfinex","SOLUSD",1729888226021,15.3725583,167.72,167.66,15.3725583]
["bitfinex","SOLUSD",1729888226218,15.3725583,167.75,167.7,15.3725583]
["bitfinex","SOLUSD",1729888226523,0.89417932,167.76,167.71,15.3725583]
["bitfinex","SOLUSD",1729888229626,16.26673762,167.76,167.71,15.3725583]
["bitfinex","SOLUSD",1729888232134,16.26673762,167.76,167.7,15.3725583]
["bitfinex","SOLUSD",1729888232340,15.3725583,167.75,167.69,15.3725583]
["bitfinex","SOLUSD",1729888233209,15.3725583,167.72,167.66,15.3725583]
["bitfinex","SOLUSD",1729888233722,1.0197793,167.72,167.63,15.4304]
["bitfinex","SOLUSD",1729888233927,15.3725583,167.67,167.63,15.4304]
["bitfinex","SOLUSD",1729888234127,1.0197793,167.72,167.63,15.4304]
["bitfinex","SOLUSD",1729888234429,15.3725583,167.65,167.59,30.3788583]
["bitfinex","SOLUSD",1729888234820,6.8565893,167.72,167.64,15.3725583]
["bitfinex","SOLUSD",1729888235128,15.3725583,167.69,167.64,15.3725583]
["bitfinex","SOLUSD",1729888235306,15.3725583,167.69,167.63,15.3725583]
["bitfinex","SOLUSD",1729888236018,15.3725583,167.67,167.62,15.3725583]
["bitfinex","SOLUSD",1729888236228,15.3725583,167.69,167.63,15.3725583]
["bitfinex","SOLUSD",1729888236745,15.3725583,167.7,167.65,15.3725583]
["bitfinex","SOLUSD",1729888237211,15.3725583,167.71,167.65,15.3725583]
["bitfinex","SOLUSD",1729888237405,15.3725583,167.71,167.66,15.3725583]
["bitfinex","SOLUSD",1729888237615,15.3725583,167.71,167.61,0.12549]
["bitfinex","SOLUSD",1729888237616,15.3725583,167.71,167.65,15.3725583]
["bitfinex","SOLUSD",1729888240108,0.8942893,167.72,167.68,15.3725583]
["bitfinex","SOLUSD",1729888240309,21.58005049,167.76,167.71,15.3725583]
["bitfinex","SOLUSD",1729888240505,6.20749219,167.76,167.73,15.3725583]
["bitfinex","SOLUSD",1729888240727,21.58005049,167.76,167.71,15.3725583]
["bitfinex","SOLUSD",1729888241534,6.20749219,167.76,167.71,15.3725583]
["bitfinex","SOLUSD",1729888242112,7.10160877,167.76,167.72,15.3725583]
["bitfinex","SOLUSD",1729888242307,7.10160877,167.76,167.68,15.3725583]
["bitfinex","SOLUSD",1729888242308,6.20749219,167.76,167.73,15.3725583]
["bitfinex","SOLUSD",1729888242516,15.3725583,167.79,167.73,15.3725583]
["bitfinex","SOLUSD",1729888244435,15.3725583,167.79,167.74,15.3725583]
["bitfinex","SOLUSD",1729888244633,15.3725583,167.76,167.67,0.12549]
["bitfinex","SOLUSD",1729888244935,0.89404134,167.76,167.71,15.3725583]
["bitfinex","SOLUSD",1729888246233,16.26659964,167.76,167.71,15.3725583]
["bitfinex","SOLUSD",1729888246625,16.26659964,167.76,167.7,15.3725583]
["bitfinex","SOLUSD",1729888247229,15.3725583,167.73,167.67,15.3725583]
["bitfinex","SOLUSD",1729888247433,15.3725583,167.71,167.66,15.6697]
["bitfinex","SOLUSD",1729888248435,15.3725583,167.74,167.68,15.3725583]
["bitfinex","SOLUSD",1729888248640,15.3725583,167.75,167.69,15.3725583]
["bitfinex","SOLUSD",1729888248838,15.3725583,167.72,167.67,15.3725583]
["bitfinex","SOLUSD",1729888249141,15.3725583,167.72,167.66,31.0422583]
["bitfinex","SOLUSD",1729888249343,15.3725583,167.7,167.65,15.3725583]
["bitfinex","SOLUSD",1729888249640,15.3725583,167.71,167.65,15.3725583]
["bitfinex","SOLUSD",1729888249833,15.3725583,167.7,167.65,15.3725583]
["bitfinex","SOLUSD",1729888250038,15.3725583,167.7,167.64,15.3725583]
["bitfinex","SOLUSD",1729888250419,0.89424935,167.72,167.64,15.3725583]
["bitfinex","SOLUSD",1729888250620,15.3725583,167.69,167.64,15.3725583]
["bitfinex","SOLUSD",1729888252424,15.3725583,167.68,167.62,31.2463583]
["bitfinex","SOLUSD",1729888252642,15.3725583,167.67,167.62,15.8738]
["bitfinex","SOLUSD",1729888252822,15.3725583,167.69,167.63,15.3725583]
["bitfinex","SOLUSD",1729888253749,15.3725583,167.68,167.63,15.3725583]
["bitfinex","SOLUSD",1729888254043,15.3725583,167.69,167.63,15.3725583]
["bitfinex","SOLUSD",1729888254641,15.3725583,167.67,167.62,31.2463583]
["bitfinex","SOLUSD",1729888255241,5.9627,167.71,167.63,15.3725583]
["bitfinex","SOLUSD",1729888255242,15.3725583,167.69,167.63,15.3725583]
["bitfinex","SOLUSD",1729888255641,15.3725583,167.68,167.63,15.3725583]
["bitfinex","SOLUSD",1729888255842,16.26697458,167.68,167.63,15.3725583]
["bitfinex","SOLUSD",1729888256242,15.3725583,167.71,167.66,15.3725583]
["bitfinex","SOLUSD",1729888256551,16.26680765,167.72,167.67,15.3725583]
["bitfinex","SOLUSD",1729888258051,16.26680765,167.72,167.66,15.3725583]
["bitfinex","SOLUSD",1729888258742,0.89424935,167.72,167.68,15.3725583]
["bitfinex","SOLUSD",1729888258939,0.89424935,167.72,167.7,15.3725583]
["bitfinex","SOLUSD",1729888260333,15.3725583,167.71,167.65,15.3725583]
["bitfinex","SOLUSD",1729888260536,15.3725583,167.7,167.65,15.3725583]
["bitfinex","SOLUSD",1729888260946,15.3725583,167.71,167.66,15.3725583]
["bitfinex","SOLUSD",1729888261151,15.3725583,167.71,167.65,15.3725583]
["bitfinex","SOLUSD",1729888261751,15.3725583,167.7,167.64,15.3725583]
["bitfinex","SOLUSD",1729888261949,15.3725583,167.69,167.64,15.3725583]
["bitfinex","SOLUSD",1729888262127,16.26693966,167.69,167.64,15.3725583]
["bitfinex","SOLUSD",1729888262331,15.3725583,167.68,167.62,31.2463583]
["bitfinex","SOLUSD",1729888262738,15.3725583,167.67,167.61,15.3725583]
["bitfinex","SOLUSD",1729888262941,15.3725583,167.65,167.59,15.3725583]
["bitfinex","SOLUSD",1729888263250,15.3725583,167.64,167.58,30.9187583]
["bitfinex","SOLUSD",1729888263453,0.12549,167.66,167.56,15.3725583]
["bitfinex","SOLUSD",1729888263635,15.3725583,167.62,167.56,15.3725583]
["bitfinex","SOLUSD",1729888264151,15.3725583,167.63,167.57,15.3725583]
["bitfinex","SOLUSD",1729888264951,15.3725583,167.62,167.56,15.3725583]
["bitfinex","SOLUSD",1729888265152,15.3725583,167.61,167.55,15.3725583]
["bitfinex","SOLUSD",1729888266552,15.3725583,167.62,167.56,15.3725583]
["bitfinex","SOLUSD",1729888266732,15.50346048,167.64,167.59,15.3725583]
["bitfinex","SOLUSD",1729888267655,15.3725583,167.63,167.57,15.3725583]
["bitfinex","SOLUSD",1729888268040,15.3725583,167.63,167.58,15.3725583]
["bitfinex","SOLUSD",1729888268540,15.3725583,167.62,167.56,15.3725583]
["bitfinex","SOLUSD",1729888268743,15.3725583,167.6,167.55,15.3725583]
["bitfinex","SOLUSD",1729888269451,15.3725583,167.59,167.53,15.3725583]
["bitfinex","SOLUSD",1729888270236,15.3725583,167.58,167.52,15.3725583]
["bitfinex","SOLUSD",1729888270957,15.3725583,167.59,167.53,15.3725583]
["bitfinex","SOLUSD",1729888271748,15.3725583,167.58,167.52,15.3725583]
["bitfinex","SOLUSD",1729888272552,15.3725583,167.59,167.53,15.3725583]
["bitfinex","SOLUSD",1729888274247,15.3725583,167.56,167.51,15.3725583]
["bitfinex","SOLUSD",1729888274956,0.12549,167.59,167.51,15.3725583]
["bitfinex","SOLUSD",1729888275137,15.3725583,167.56,167.51,15.3725583]
["bitfinex","SOLUSD",1729888275566,15.3725583,167.57,167.52,15.3725583]
["bitfinex","SOLUSD",1729888275865,16.26743069,167.6,167.55,15.3725583]
["bitfinex","SOLUSD",1729888276159,16.26743069,167.6,167.5,16.1311]
["bitfinex","SOLUSD",1729888276160,28.80605482,167.65,167.59,15.3725583]
["bitfinex","SOLUSD",1729888276361,16.2672379,167.64,167.59,15.3725583]
["bitfinex","SOLUSD",1729888276949,0.8946796,167.64,167.6,15.3725583]
["bitfinex","SOLUSD",1729888279367,16.2672379,167.64,167.58,15.3725583]
["bitfinex","SOLUSD",1729888282555,15.3725583,167.63,167.57,15.3725583]
["bitfinex","SOLUSD",1729888283271,15.3725583,167.59,167.53,15.3725583]
["bitfinex","SOLUSD",1729888283474,0.12549,167.63,167.5,16.1311]
["bitfinex","SOLUSD",1729888283475,15.3725583,167.57,167.51,15.3725583]
["bitfinex","SOLUSD",1729888283665,0.89491182,167.6,167.54,15.3725583]
["bitfinex","SOLUSD",1729888283866,15.3725583,167.59,167.54,15.3725583]
["bitfinex","SOLUSD",1729888284175,15.3725583,167.58,167.52,15.3725583]
["bitfinex","SOLUSD",1729888284572,0.89491182,167.6,167.52,15.3725583]
["bitfinex","SOLUSD",1729888284573,15.3725583,167.57,167.52,15.3725583]
["bitfinex","SOLUSD",1729888284877,15.3725583,167.58,167.53,15.3725583]
["bitfinex","SOLUSD",1729888286174,15.3725583,167.58,167.52,15.3725583]
["bitfinex","SOLUSD",1729888286961,21.3401583,167.57,167.52,15.3725583]
["bitfinex","SOLUSD",1729888287279,15.3725583,167.57,167.51,15.3725583]
["bitfinex","SOLUSD",1729888289278,15.3725583,167.56,167.51,15.3725583]
["bitfinex","SOLUSD",1729888289574,15.3725583,167.55,167.5,31.5036583]
["bitfinex","SOLUSD",1729888290151,15.3725583,167.52,167.47,15.3725583]
["bitfinex","SOLUSD",1729888290358,15.3725583,167.52,167.45,16.2836]
["bitfinex","SOLUSD",1729888290359,15.3725583,167.51,167.46,15.3725583]
["bitfinex","SOLUSD",1729888291072,15.3725583,167.52,167.47,15.3725583]
["bitfinex","SOLUSD",1729888291280,29.33451569,167.56,167.51,15.3725583]
["bitfinex","SOLUSD",1729888291484,13.96195739,167.56,167.52,15.3725583]
["bitfinex","SOLUSD",1729888293086,13.06689389,167.56,167.53,15.3725583]
["bitfinex","SOLUSD",1729888293476,15.3725583,167.58,167.53,15.3725583]
["bitfinex","SOLUSD",1729888293682,15.3725583,167.58,167.52,15.3725583]
["bitfinex","SOLUSD",1729888293881,15.3725583,167.57,167.52,15.3725583]
["bitfinex","SOLUSD",1729888294080,15.3725583,167.54,167.48,15.3725583]
["bitfinex","SOLUSD",1729888294285,15.3725583,167.54,167.49,15.3725583]
["bitfinex","SOLUSD",1729888296688,16.26769119,167.55,167.5,15.3725583]
["bitfinex","SOLUSD",1729888297884,12.72812484,167.58,167.52,15.3725583]
["bitfinex","SOLUSD",1729888297885,28.10068314,167.58,167.52,15.3725583]
["bitfinex","SOLUSD",1729888298098,28.10068314,167.58,167.53,15.3725583]
["bitfinex","SOLUSD",1729888299181,28.10068314,167.58,167.52,15.3725583]
["bitfinex","SOLUSD",1729888299705,15.3725583,167.57,167.52,15.3725583]
["bitfinex","SOLUSD",1729888300298,15.3725583,167.57,167.51,15.3725583]
["bitfinex","SOLUSD",1729888300501,16.2677351,167.57,167.52,15.3725583]
["bitfinex","SOLUSD",1729888304304,16.2677351,167.57,167.51,15.3725583]
["bitfinex","SOLUSD",1729888304605,15.3725583,167.57,167.52,15.3725583]
["bitfinex","SOLUSD",1729888305184,15.3725583,167.57,167.51,15.3725583]
["bitfinex","SOLUSD",1729888306606,15.3725583,167.53,167.48,15.3725583]
["bitfinex","SOLUSD",1729888307901,33.88159366,167.57,167.51,15.3725583]
["bitfinex","SOLUSD",1729888308112,6.21004176,167.57,167.53,15.3725583]
["bitfinex","SOLUSD",1729888308292,5.9673,167.58,167.53,15.3725583]
["bitfinex","SOLUSD",1729888308806,5.9673,167.58,167.54,15.3725583]
["bitfinex","SOLUSD",1729888309189,5.9673,167.58,167.53,15.3725583]
["bitfinex","SOLUSD",1729888309802,21.3398583,167.58,167.53,15.3725583]
["bitfinex","SOLUSD",1729888310490,15.3725583,167.54,167.41,15.1197]
["bitfinex","SOLUSD",1729888310704,15.3725583,167.53,167.47,15.3725583]
["bitfinex","SOLUSD",1729888310911,15.3725583,167.54,167.48,15.3725583]
["bitfinex","SOLUSD",1729888311895,21.3414583,167.54,167.48,15.3725583]
["bitfinex","SOLUSD",1729888312695,15.3725583,167.53,167.48,15.3725583]
["bitfinex","SOLUSD",1729888312901,21.3416583,167.53,167.47,15.3725583]
["bitfinex","SOLUSD",1729888313102,15.3725583,167.52,167.46,15.3725583]
["bitfinex","SOLUSD",1729888313712,15.3725583,167.5,167.41,15.1197]
["bitfinex","SOLUSD",1729888314010,15.3725583,167.5,167.44,15.3725583]
["bitfinex","SOLUSD",1729888314217,5.9691,167.53,167.41,15.1197]
["bitfinex","SOLUSD",1729888314218,15.3725583,167.49,167.43,15.3725583]
["bitfinex","SOLUSD",1729888314421,15.3725583,167.48,167.43,15.3725583]
["bitfinex","SOLUSD",1729888315088,0.12549,167.47,167.37,0.5892283]
["bitfinex","SOLUSD",1729888315322,15.3725583,167.46,167.41,15.3725583]
["bitfinex","SOLUSD",1729888315689,27.6549483,167.47,167.41,15.3725583]
["bitfinex","SOLUSD",1729888316514,15.3725583,167.49,167.44,15.3725583]
["bitfinex","SOLUSD",1729888317313,21.3430583,167.49,167.44,15.3725583]
["bitfinex","SOLUSD",1729888317512,15.3725583,167.48,167.43,15.3725583]
["bitfinex","SOLUSD",1729888319713,0.89557321,167.49,167.46,15.3725583]
["bitfinex","SOLUSD",1729888320510,6.20521577,167.53,167.48,15.3725583]
["bitfinex","SOLUSD",1729888320704,6.20521577,167.53,167.49,15.3725583]
["bitfinex","SOLUSD",1729888320905,21.3412583,167.54,167.44,15.3725583]
["bitfinex","SOLUSD",1729888320906,21.3412583,167.54,167.48,15.3725583]
["bitfinex","SOLUSD",1729888321215,15.3725583,167.53,167.48,15.3725583]
["bitfinex","SOLUSD",1729888322099,16.26793298,167.53,167.48,15.3725583]
["bitfinex","SOLUSD",1729888323823,22.23703298,167.53,167.48,15.3725583]
["bitfinex","SOLUSD",1729888324000,0.89537468,167.53,167.49,15.3725583]
["bitfinex","SOLUSD",1729888324205,6.20432512,167.55,167.52,15.3725583]
["bitfinex","SOLUSD",1729888324407,10.61805123,167.6,167.54,15.3725583]
["bitfinex","SOLUSD",1729888324712,15.3725583,167.58,167.53,15.3725583]
["bitfinex","SOLUSD",1729888325034,15.3725583,167.57,167.52,15.3725583]
["bitfinex","SOLUSD",1729888325407,16.26768681,167.57,167.51,15.3725583]
["bitfinex","SOLUSD",1729888325815,0.89512851,167.57,167.53,15.3725583]
["bitfinex","SOLUSD",1729888326029,0.89512851,167.57,167.54,15.3725583]
["bitfinex","SOLUSD",1729888327021,0.89512851,167.57,167.55,15.3725583]
["bitfinex","SOLUSD",1729888327614,5.9668,167.6,167.55,15.3725583]
["bitfinex","SOLUSD",1729888328810,23.2697465,167.62,167.57,15.3725583]
["bitfinex","SOLUSD",1729888330921,1.9309882,167.62,167.57,15.3725583]
["bitfinex","SOLUSD",1729888331114,6.21069359,167.65,167.61,15.3725583]
["bitfinex","SOLUSD",1729888331319,16.40812592,167.69,167.64,15.3725583]
["bitfinex","SOLUSD",1729888331627,15.3725583,167.7,167.64,15.3725583]
["bitfinex","SOLUSD",1729888331834,15.3725583,167.7,167.61,16.5724]
["bitfinex","SOLUSD",1729888331835,0.89444211,167.7,167.65,15.3725583]
["bitfinex","SOLUSD",1729888332016,0.89444211,167.7,167.68,15.3725583]
["bitfinex","SOLUSD",1729888332328,0.89444211,167.7,167.67,15.3725583]
["bitfinex","SOLUSD",1729888333129,15.3725583,167.72,167.67,15.3725583]
["bitfinex","SOLUSD",1729888333836,22.22871525,167.73,167.68,15.3725583]
["bitfinex","SOLUSD",1729888334006,6.85615695,167.73,167.68,15.3725583]
["bitfinex","SOLUSD",1729888334434,21.3344583,167.73,167.67,15.3725583]
["bitfinex","SOLUSD",1729888334612,15.3725583,167.7,167.65,15.3725583]
["bitfinex","SOLUSD",1729888334811,15.3725583,167.7,167.64,15.3725583]
["bitfinex","SOLUSD",1729888335012,15.3725583,167.7,167.65,15.3725583]
["bitfinex","SOLUSD",1729888335531,15.3725583,167.7,167.64,15.3725583]
["bitfinex","SOLUSD",1729888335745,15.3725583,167.71,167.65,15.3725583]
["bitfinex","SOLUSD",1729888336330,15.3725583,167.71,167.66,15.3725583]
["bitfinex","SOLUSD",1729888336725,15.3725583,167.71,167.65,15.3725583]
["bitfinex","SOLUSD",1729888337528,16.26681525,167.73,167.67,15.3725583]
["bitfinex","SOLUSD",1729888337737,0.89425695,167.73,167.68,15.3725583]
["bitfinex","SOLUSD",1729888338036,22.36967117,167.74,167.68,15.3725583]
["bitfinex","SOLUSD",1729888339716,15.3725583,167.73,167.67,15.3725583]
["bitfinex","SOLUSD",1729888339930,15.3725583,167.7,167.64,15.3725583]
["bitfinex","SOLUSD",1729888340139,15.3725583,167.71,167.66,15.3725583]
["bitfinex","SOLUSD",1729888340355,6.2072127,167.75,167.62,6.4446]
["bitfinex","SOLUSD",1729888340356,6.2072127,167.75,167.7,21.7045583]
["bitfinex","SOLUSD",1729888340542,18.23002572,167.79,167.74,15.3725583]
["bitfinex","SOLUSD",1729888340719,6.20086557,167.79,167.74,15.3725583]
["bitfinex","SOLUSD",1729888341039,21.57342387,167.79,167.73,15.3725583]
["bitfinex","SOLUSD",1729888342035,5.9601,167.78,167.73,15.3725583]
["bitfinex","SOLUSD",1729888342221,6.20086557,167.79,167.75,15.3725583]
["bitfinex","SOLUSD",1729888342420,6.20086557,167.79,167.76,15.3725583]
["bitfinex","SOLUSD",1729888342636,6.20086557,167.79,167.7,6.332]
["bitfinex","SOLUSD",1729888342637,6.20086557,167.79,167.75,15.3725583]
["bitfinex","SOLUSD",1729888343222,6.20086557,167.79,167.74,15.3725583]
["bitfinex","SOLUSD",1729888344536,15.3725583,167.77,167.72,15.3725583]
["bitfinex","SOLUSD",1729888344723,15.3725583,167.76,167.71,15.3725583]
["bitfinex","SOLUSD",1729888345036,15.3725583,167.77,167.71,15.3725583]
["bitfinex","SOLUSD",1729888346436,15.3725583,167.77,167.72,15.3725583]
["bitfinex","SOLUSD",1729888349338,21.3329583,167.78,167.72,15.3725583]
["bitfinex","SOLUSD",1729888349530,15.3725583,167.77,167.72,15.3725583]
["bitfinex","SOLUSD",1729888349915,21.57342387,167.79,167.73,15.3725583]
["bitfinex","SOLUSD",1729888350119,6.20086557,167.79,167.78,15.3725583]
["bitfinex","SOLUSD",1729888350331,0.89395791,167.81,167.78,15.3725583]
["bitfinex","SOLUSD",1729888352039,0.89395791,167.81,167.79,15.3725583]
["bitfinex","SOLUSD",1729888352231,6.19975081,167.84,167.8,15.3725583]
["bitfinex","SOLUSD",1729888352434,21.3302583,167.85,167.8,15.3725583]
["bitfinex","SOLUSD",1729888352633,21.3302583,167.85,167.79,15.3725583]
["bitfinex","SOLUSD",1729888352940,22.22392823,167.85,167.79,15.3725583]
["bitfinex","SOLUSD",1729888354240,15.3725583,167.84,167.79,15.3725583]
["bitfinex","SOLUSD",1729888354440,15.3725583,167.81,167.77,16.2952]
["bitfinex","SOLUSD",1729888354742,15.3725583,167.82,167.77,16.2952]
["bitfinex","SOLUSD",1729888355924,21.3313583,167.82,167.77,16.2952]
["bitfinex","SOLUSD",1729888356128,15.3725583,167.8,167.74,15.3725583]
["bitfinex","SOLUSD",1729888356333,15.3725583,167.78,167.73,30.6344583]
["bitfinex","SOLUSD",1729888356622,15.3725583,167.77,167.73,15.2619]
["bitfinex","SOLUSD",1729888356833,15.3725583,167.77,167.71,152.9604623]
["bitfinex","SOLUSD",1729888357031,15.3725583,167.75,167.71,137.587904]
["bitfinex","SOLUSD",1729888357332,15.3725583,167.74,167.71,137.587904]
["bitfinex","SOLUSD",1729888357726,15.3725583,167.75,167.71,137.587904]
["bitfinex","SOLUSD",1729888358146,21.3338583,167.75,167.71,137.587904]
["bitfinex","SOLUSD",1729888358846,5.9613,167.75,167.71,137.587904]
["bitfinex","SOLUSD",1729888359228,15.3725583,167.76,167.71,152.9604623]
["bitfinex","SOLUSD",1729888359447,0.8938528,167.79,167.74,15.3725583]
["bitfinex","SOLUSD",1729888359629,16.2664111,167.79,167.74,15.3725583]
["bitfinex","SOLUSD",1729888359829,15.3725583,167.75,167.71,137.587904]
["bitfinex","SOLUSD",1729888360643,13.3725583,167.75,167.71,137.587904]
["bitfinex","SOLUSD",1729888360828,15.3725583,167.76,167.71,137.587904]
["bitfinex","SOLUSD",1729888362141,15.3725583,167.75,167.71,137.587904]
["bitfinex","SOLUSD",1729888364942,6.21193059,167.77,167.71,137.587904]
["bitfinex","SOLUSD",1729888364943,6.21193059,167.77,167.73,15.3725583]
["bitfinex","SOLUSD",1729888365148,0.8938528,167.79,167.74,15.3725583]
["bitfinex","SOLUSD",1729888365345,16.2664111,167.79,167.73,15.3725583]
["bitfinex","SOLUSD",1729888365651,0.8938528,167.79,167.75,15.3725583]
["bitfinex","SOLUSD",1729888365828,0.8938528,167.79,167.76,15.3725583]
["bitfinex","SOLUSD",1729888366448,21.58356949,167.82,167.73,6.4421]
["bitfinex","SOLUSD",1729888366449,6.21101119,167.82,167.78,15.3725583]
["bitfinex","SOLUSD",1729888366670,6.21101119,167.82,167.8,15.3725583]
["bitfinex","SOLUSD",1729888366856,6.21101119,167.82,167.77,30.6326583]
["bitfinex","SOLUSD",1729888369153,15.3725583,167.83,167.78,15.3725583]
["bitfinex","SOLUSD",1729888369361,15.3725583,167.82,167.77,15.2601]
["bitfinex","SOLUSD",1729888369661,15.3725583,167.82,167.77,30.6326583]
["bitfinex","SOLUSD",1729888369848,15.3725583,167.83,167.77,30.6326583]
["bitfinex","SOLUSD",1729888370741,16.26622487,167.84,167.78,15.3725583]
["bitfinex","SOLUSD",1729888370942,16.26622487,167.84,167.79,15.3725583]
["bitfinex","SOLUSD",1729888371141,16.26622487,167.84,167.78,15.3725583]
["bitfinex","SOLUSD",1729888371361,15.3725583,167.83,167.77,30.6326583]
["bitfinex","SOLUSD",1729888372360,15.3725583,167.82,167.77,30.6326583]
["bitfinex","SOLUSD",1729888373662,15.3725583,167.82,167.77,15.2601]
["bitfinex","SOLUSD",1729888373972,15.3725583,167.78,167.73,15.8046]
["bitfinex","SOLUSD",1729888374147,15.3725583,167.8,167.75,15.3725583]
["bitfinex","SOLUSD",1729888374458,15.3725583,167.82,167.76,15.3725583]
["bitfinex","SOLUSD",1729888374662,0.89366657,167.84,167.79,15.3725583]
["bitfinex","SOLUSD",1729888375263,21.5822813,167.86,167.81,15.3725583]
["bitfinex","SOLUSD",1729888375559,6.209723,167.86,167.84,15.3725583]
["bitfinex","SOLUSD",1729888375756,15.3725583,167.91,167.85,15.3725583]
["bitfinex","SOLUSD",1729888376158,15.3725583,167.89,167.84,15.3725583]
["bitfinex","SOLUSD",1729888376546,15.3725583,167.89,167.81,15.8046]
["bitfinex","SOLUSD",1729888376547,15.3725583,167.87,167.81,31.1771583]
["bitfinex","SOLUSD",1729888376743,15.3725583,167.86,167.81,31.1771583]
["bitfinex","SOLUSD",1729888376959,15.3725583,167.87,167.81,31.1771583]
["bitfinex","SOLUSD",1729888378356,24.59419764,167.87,167.81,40.39879764]
["bitfinex","SOLUSD",1729888380270,24.59419764,167.86,167.81,15.8046]
["bitfinex","SOLUSD",1729888381751,24.59419764,167.87,167.81,40.39879764]
["bitfinex","SOLUSD",1729888382363,24.59419764,167.88,167.83,24.59419764]
["bitfinex","SOLUSD",1729888382668,24.59419764,167.89,167.84,24.59419764]
["bitfinex","SOLUSD",1729888383445,25.48757033,167.9,167.84,24.59419764]
["bitfinex","SOLUSD",1729888383648,0.89337269,167.9,167.86,24.59419764]
["bitfinex","SOLUSD",1729888383955,0.89337269,167.9,167.81,15.8046]
["bitfinex","SOLUSD",1729888383956,24.59419764,167.92,167.87,24.59419764]
["bitfinex","SOLUSD",1729888384869,24.59419764,167.92,167.86,24.59419764]
["bitfinex","SOLUSD",1729888385651,5.9545,167.94,167.86,24.59419764]
["bitfinex","SOLUSD",1729888385855,25.48741513,167.91,167.86,24.59419764]
["bitfinex","SOLUSD",1729888386443,25.48741513,167.91,167.85,24.59419764]
["bitfinex","SOLUSD",1729888386873,25.48741513,167.91,167.77,6.6348]
["bitfinex","SOLUSD",1729888386874,0.5892283,167.96,167.9,24.59419764]
["bitfinex","SOLUSD",1729888387044,0.5892283,167.96,167.94,24.59419764]
["bitfinex","SOLUSD",1729888387249,0.5892283,167.96,167.87,21.8245]
["bitfinex","SOLUSD",1729888387250,0.5892283,167.96,167.95,24.59419764]
["bitfinex","SOLUSD",1729888390268,0.5892283,167.96,167.95,40.64388764]
["bitfinex","SOLUSD",1729888390476,0.5892283,167.96,167.95,46.89258764]
["bitfinex","SOLUSD",1729888398070,0.5892283,167.96,167.95,46.71258764]
["bitfinex","SOLUSD",1729888398273,0.5892283,167.96,167.91,0.1]
["bitfinex","SOLUSD",1729888398274,0.5892283,167.96,167.91,16.4984]
["bitfinex","SOLUSD",1729888398463,0.5892283,167.96,167.95,15.34999885]
["bitfinex","SOLUSD",1729888399371,0.5892283,167.96,167.95,15.47548885]
["bitfinex","SOLUSD",1729888400661,15.34999885,168.08,167.95,15.70097885]
["bitfinex","SOLUSD",1729888400861,0.8924706,168.08,168.04,15.34999885]
["bitfinex","SOLUSD",1729888401773,16.24246945,168.08,168.02,15.34999885]
["bitfinex","SOLUSD",1729888401975,15.34999885,168.08,168.02,15.34999885]
["bitfinex","SOLUSD",1729888402286,15.34999885,168.07,168.02,15.34999885]
["bitfinex","SOLUSD",1729888402582,15.34999885,168.08,168.02,15.34999885]
["bitfinex","SOLUSD",1729888402874,15.34999885,168.06,167.98,0.12549]
["bitfinex","SOLUSD",1729888403081,15.34999885,168.05,167.99,15.34999885]
["bitfinex","SOLUSD",1729888405695,5.9494,168.09,168.01,15.34999885]
["bitfinex","SOLUSD",1729888405696,15.34999885,168.06,168.01,15.34999885]
["bitfinex","SOLUSD",1729888405876,15.34999885,168.07,168.01,15.34999885]
["bitfinex","SOLUSD",1729888406380,15.34999885,168.09,168.03,15.34999885]
["bitfinex","SOLUSD",1729888406883,16.24235122,168.09,168.03,15.34999885]
["bitfinex","SOLUSD",1729888408089,15.34999885,168.07,168.02,15.34999885]
["bitfinex","SOLUSD",1729888410081,15.34999885,168.07,167.98,0.12549]
["bitfinex","SOLUSD",1729888410082,5.9488,168.1,168.04,15.34999885]
["bitfinex","SOLUSD",1729888410269,15.34999885,168.09,168.04,15.34999885]
["bitfinex","SOLUSD",1729888410579,21.29879885,168.1,168.04,15.34999885]
["bitfinex","SOLUSD",1729888411765,15.34999885,168.09,168.03,15.34999885]
["bitfinex","SOLUSD",1729888413567,5.9488,168.1,168.02,15.34999885]
["bitfinex","SOLUSD",1729888413779,15.34999885,168.07,168.02,15.34999885]
["bitfinex","SOLUSD",1729888413981,15.34999885,168.07,168.01,15.34999885]
["bitfinex","SOLUSD",1729888414890,15.34999885,168.06,168.0,15.34999885]
["bitfinex","SOLUSD",1729888415664,15.34999885,168.07,168.01,15.34999885]
["bitfinex","SOLUSD",1729888416768,15.34999885,168.06,168.01,15.34999885]
["bitfinex","SOLUSD",1729888416965,15.34999885,168.02,167.97,16.4996]
["bitfinex","SOLUSD",1729888417174,15.34999885,168.01,167.97,16.4996]
["bitfinex","SOLUSD",1729888417466,15.34999885,168.01,167.95,18.42999885]
["bitfinex","SOLUSD",1729888417665,15.34999885,168.01,167.96,15.34999885]
["bitfinex","SOLUSD",1729888417888,15.34999885,168.02,167.96,15.34999885]
["bitfinex","SOLUSD",1729888418395,15.34999885,168.02,167.97,15.34999885]
["bitfinex","SOLUSD",1729888419981,15.34999885,168.03,167.97,15.34999885]
["bitfinex","SOLUSD",1729888420201,0.89253745,168.04,168.0,15.34999885]
["bitfinex","SOLUSD",1729888420506,15.34999885,168.07,168.02,15.34999885]
["bitfinex","SOLUSD",1729888420682,21.76069885,168.08,168.03,15.34999885]
["bitfinex","SOLUSD",1729888420882,6.4107,168.08,168.03,15.34999885]
["bitfinex","SOLUSD",1729888421096,21.76069885,168.08,168.03,15.34999885]
["bitfinex","SOLUSD",1729888421892,22.65305484,168.08,168.03,15.34999885]
["bitfinex","SOLUSD",1729888422089,22.65305484,168.08,168.02,15.34999885]
["bitfinex","SOLUSD",1729888422296,7.30305599,168.08,168.03,15.34999885]
["bitfinex","SOLUSD",1729888423199,22.65305484,168.08,168.03,15.34999885]
["bitfinex","SOLUSD",1729888423705,7.30305599,168.08,168.04,15.34999885]
["bitfinex","SOLUSD",1729888424000,7.30305599,168.08,168.03,15.34999885]
["bitfinex","SOLUSD",1729888425598,22.65305484,168.08,168.03,15.34999885]
["bitfinex","SOLUSD",1729888426908,22.65305484,168.08,168.02,15.34999885]
["bitfinex","SOLUSD",1729888427385,16.24235484,168.08,168.03,15.34999885]
["bitfinex","SOLUSD",1729888428109,0.89235599,168.08,168.04,15.34999885]
["bitfinex","SOLUSD",1729888429210,6.7907283,168.12,168.07,15.34999885]
["bitfinex","SOLUSD",1729888429423,6.7907283,168.12,168.08,15.34999885]
["bitfinex","SOLUSD",1729888429790,6.7907283,168.12,168.07,15.34999885]
["bitfinex","SOLUSD",1729888430102,7.68289647,168.12,168.07,15.34999885]
["bitfinex","SOLUSD",1729888430292,1.48139647,168.12,168.07,15.34999885]
["bitfinex","SOLUSD",1729888431798,0.5892283,168.12,168.09,15.34999885]
["bitfinex","SOLUSD",1729888432401,0.5892283,168.12,168.1,15.34999885]
["bitfinex","SOLUSD",1729888433910,0.5892283,168.12,168.07,15.34999885]
["bitfinex","SOLUSD",1729888435090,0.5892283,168.12,168.09,15.34999885]
["bitfinex","SOLUSD",1729888437305,0.5892283,168.12,168.08,32.21089885]
["bitfinex","SOLUSD",1729888437509,15.34999885,168.1,168.08,0.58]
["bitfinex","SOLUSD",1729888437890,15.34999885,168.1,168.05,15.34999885]
["bitfinex","SOLUSD",1729888438098,15.34999885,168.1,168.04,15.34999885]
["bitfinex","SOLUSD",1729888438500,15.34999885,168.1,168.05,15.34999885]
["bitfinex","SOLUSD",1729888439097,15.34999885,168.09,168.04,15.34999885]
["bitfinex","SOLUSD",1729888439617,15.34999885,168.09,168.03,31.43489885]
["bitfinex","SOLUSD",1729888439804,5.9486,168.11,168.01,15.34999885]
["bitfinex","SOLUSD",1729888440004,15.34999885,168.07,168.02,15.34999885]
["bitfinex","SOLUSD",1729888440412,15.34999885,168.08,168.02,15.34999885]
["bitfinex","SOLUSD",1729888440894,15.34999885,168.09,168.04,15.34999885]
["bitfinex","SOLUSD",1729888441093,15.34999885,168.09,168.03,15.34999885]
["bitfinex","SOLUSD",1729888441315,15.34999885,168.08,168.02,15.34999885]
["bitfinex","SOLUSD",1729888441521,15.34999885,168.08,168.03,15.34999885]
["bitfinex","SOLUSD",1729888441731,15.34999885,168.04,167.99,16.664]
["bitfinex","SOLUSD",1729888441931,15.34999885,168.01,167.95,30.92349885]
["bitfinex","SOLUSD",1729888442111,15.34999885,167.99,167.95,3.42]
["bitfinex","SOLUSD",1729888442627,15.34999885,168.0,167.95,3.42]
["bitfinex","SOLUSD",1729888442839,15.34999885,168.0,167.95,18.76999885]
["bitfinex","SOLUSD",1729888443344,15.34999885,168.04,167.98,15.34999885]
["bitfinex","SOLUSD",1729888443713,15.34999885,168.05,167.99,15.34999885]
["bitfinex","SOLUSD",1729888443922,27.5344,168.07,167.99,15.34999885]
["bitfinex","SOLUSD",1729888443923,15.34999885,168.04,167.99,15.34999885]
["bitfinex","SOLUSD",1729888444925,15.34999885,168.04,167.98,15.34999885]
["bitfinex","SOLUSD",1729888445119,15.34999885,168.03,167.97,15.34999885]
["bitfinex","SOLUSD",1729888445311,15.34999885,168.03,167.98,3.42]
["bitfinex","SOLUSD",1729888447634,15.34999885,168.04,167.98,18.76999885]
["bitfinex","SOLUSD",1729888448614,15.34999885,168.04,167.99,15.34999885]
["bitfinex","SOLUSD",1729888449239,15.34999885,168.04,167.98,18.76999885]
["bitfinex","SOLUSD",1729888450613,15.34999885,168.05,167.99,15.34999885]
["bitfinex","SOLUSD",1729888452423,15.34999885,168.05,168.0,15.34999885]
["bitfinex","SOLUSD",1729888453112,0.89242156,168.06,168.02,15.34999885]
["bitfinex","SOLUSD",1729888453440,0.89242156,168.06,168.01,15.34999885]
["bitfinex","SOLUSD",1729888454436,16.24242041,168.06,168.01,15.34999885]
["bitfinex","SOLUSD",1729888454736,16.24242041,168.06,167.98,3.42]
["bitfinex","SOLUSD",1729888454737,16.24242041,168.06,168.0,15.34999885]
["bitfinex","SOLUSD",1729888455917,6.2237,168.11,168.05,15.34999885]
["bitfinex","SOLUSD",1729888456121,15.34999885,168.1,168.05,15.34999885]
["bitfinex","SOLUSD",1729888456332,15.34999885,168.09,168.04,15.34999885]
["bitfinex","SOLUSD",1729888457235,15.34999885,168.07,168.02,15.34999885]
["bitfinex","SOLUSD",1729888457435,0.89222318,168.1,168.0,15.47548885]
["bitfinex","SOLUSD",1729888457436,15.34999885,168.05,168.0,15.47548885]
["bitfinex","SOLUSD",1729888457630,15.34999885,168.06,168.0,15.47548885]
["bitfinex","SOLUSD",1729888457832,15.34999885,168.08,168.02,15.34999885]
["bitfinex","SOLUSD",1729888458643,15.34999885,168.09,168.03,15.34999885]
["bitfinex","SOLUSD",1729888458949,0.89222318,168.1,168.05,15.34999885]
["bitfinex","SOLUSD",1729888459260,0.89222318,168.1,168.09,15.34999885]
["bitfinex","SOLUSD",1729888459466,0.89222318,168.1,168.05,16.4044]
["bitfinex","SOLUSD",1729888459755,0.89222318,168.1,168.06,15.34999885]
["bitfinex","SOLUSD",1729888459937,0.89222318,168.1,168.07,15.34999885]
["bitfinex","SOLUSD",1729888461547,0.89222318,168.1,168.05,16.4044]
["bitfinex","SOLUSD",1729888461548,0.89222318,168.1,168.08,15.34999885]
["bitfinex","SOLUSD",1729888462137,0.89222318,168.1,168.05,16.4044]
["bitfinex","SOLUSD",1729888462138,0.89222318,168.1,168.07,15.34999885]
["bitfinex","SOLUSD",1729888463657,0.89222318,168.1,168.08,15.34999885]
["bitfinex","SOLUSD",1729888464673,0.89222318,168.1,168.07,15.34999885]
["bitfinex","SOLUSD",1729888465160,0.89222318,168.1,168.08,15.34999885]
["bitfinex","SOLUSD",1729888465661,0.89222318,168.1,168.09,15.34999885]
["bitfinex","SOLUSD",1729888465841,0.89222318,168.1,168.09,18.89548885]
["bitfinex","SOLUSD",1729888466255,0.89222318,168.1,168.09,19.02097885]
["bitfinex","SOLUSD",1729888467748,0.89222318,168.1,168.09,19.12097885]
["bitfinex","SOLUSD",1729888468655,0.89222318,168.1,168.09,19.22097885]
["bitfinex","SOLUSD",1729888468946,0.89222318,168.1,168.09,35.57075705]
["bitfinex","SOLUSD",1729888469154,0.5892283,168.12,168.1,0.35098]
["bitfinex","SOLUSD",1729888469356,1.03309834,168.24,168.1,0.35098]
["bitfinex","SOLUSD",1729888469357,5.943,168.27,168.12,0.45098]
["bitfinex","SOLUSD",1729888469564,15.34999885,168.24,168.19,15.34999885]
["bitfinex","SOLUSD",1729888470255,22.3106,168.28,168.19,15.34999885]
["bitfinex","SOLUSD",1729888470468,15.34999885,168.25,168.19,15.34999885]
["bitfinex","SOLUSD",1729888471176,15.34999885,168.24,168.19,15.34999885]
["bitfinex","SOLUSD",1729888471347,15.34999885,168.24,168.18,15.34999885]
["bitfinex","SOLUSD",1729888472268,15.34999885,168.25,168.19,15.34999885]
["bitfinex","SOLUSD",1729888472656,15.34999885,168.25,168.14,3.41]
["bitfinex","SOLUSD",1729888472856,15.34999885,168.26,168.2,15.34999885]
["bitfinex","SOLUSD",1729888473066,15.34999885,168.24,168.19,15.34999885]
["bitfinex","SOLUSD",1729888474246,15.34999885,168.25,168.19,15.34999885]
["bitfinex","SOLUSD",1729888474449,15.34999885,168.26,168.2,15.34999885]
["bitfinex","SOLUSD",1729888475662,37.66059885,168.28,168.22,15.34999885]
["bitfinex","SOLUSD",1729888475872,21.93089885,168.28,168.23,15.34999885]
["bitfinex","SOLUSD",1729888476178,21.93089885,168.28,168.16,31.45799885]
["bitfinex","SOLUSD",1729888476179,0.5892283,168.29,168.24,15.34999885]
["bitfinex","SOLUSD",1729888476546,0.5892283,168.29,168.26,15.34999885]
["bitfinex","SOLUSD",1729888476753,0.5892283,168.29,168.27,15.34999885]
["bitfinex","SOLUSD",1729888477248,0.5892283,168.29,168.28,15.34999885]
["bitfinex","SOLUSD",1729888478963,0.5892283,168.29,168.28,15.47548885]
["bitfinex","SOLUSD",1729888481067,0.5892283,168.29,168.28,15.60097885]
["bitfinex","SOLUSD",1729888482267,1.03250946,168.41,168.29,0.25098]
["bitfinex","SOLUSD",1729888482476,15.34999885,168.41,168.35,15.34999885]
["bitfinex","SOLUSD",1729888482862,1.03227298,168.45,168.36,15.34999885]
["bitfinex","SOLUSD",1729888483170,15.34999885,168.41,168.36,15.34999885]
["bitfinex","SOLUSD",1729888483383,5.9368,168.44,168.37,15.34999885]
["bitfinex","SOLUSD",1729888483678,15.34999885,168.43,168.37,15.34999885]
["bitfinex","SOLUSD",1729888484753,15.34999885,168.42,168.37,15.34999885]
["bitfinex","SOLUSD",1729888485260,0.12549,168.45,168.39,15.34999885]
["bitfinex","SOLUSD",1729888485468,15.34999885,168.43,168.37,15.34999885]
["bitfinex","SOLUSD",1729888485877,6.6178283,168.46,168.4,15.34999885]
["bitfinex","SOLUSD",1729888486080,0.5892283,168.46,168.42,15.34999885]
["bitfinex","SOLUSD",1729888486255,0.5892283,168.46,168.43,15.34999885]
["bitfinex","SOLUSD",1729888486767,0.5892283,168.46,168.42,15.34999885]
["bitfinex","SOLUSD",1729888487562,15.93922715,168.46,168.41,15.34999885]
["bitfinex","SOLUSD",1729888487771,0.5892283,168.46,168.42,15.34999885]
["bitfinex","SOLUSD",1729888487982,15.34999885,168.43,168.37,15.34999885]
["bitfinex","SOLUSD",1729888488278,15.34999885,168.39,168.34,21.41738825]
["bitfinex","SOLUSD",1729888488460,15.34999885,168.4,168.35,15.34999885]
["bitfinex","SOLUSD",1729888488787,15.34999885,168.38,168.32,30.86369885]
["bitfinex","SOLUSD",1729888489176,15.34999885,168.37,168.32,15.5137]
["bitfinex","SOLUSD",1729888489393,15.34999885,168.36,168.3,15.34999885]
["bitfinex","SOLUSD",1729888489677,15.34999885,168.36,168.31,15.34999885]
["bitfinex","SOLUSD",1729888489882,15.34999885,168.37,168.31,15.34999885]
["bitfinex","SOLUSD",1729888490270,0.12549,168.41,168.32,15.34999885]
["bitfinex","SOLUSD",1729888490577,5.9371,168.43,168.28,21.9608]
["bitfinex","SOLUSD",1729888490578,5.9371,168.43,168.33,15.34999885]
["bitfinex","SOLUSD",1729888490753,15.34999885,168.38,168.32,15.34999885]
["bitfinex","SOLUSD",1729888491178,15.34999885,168.37,168.32,15.34999885]
["bitfinex","SOLUSD",1729888492463,15.34999885,168.36,168.3,15.34999885]
["bitfinex","SOLUSD",1729888492983,15.34999885,168.35,168.3,15.34999885]
["bitfinex","SOLUSD",1729888493286,15.34999885,168.36,168.3,15.34999885]
["bitfinex","SOLUSD",1729888494286,15.34999885,168.35,168.3,15.34999885]
["bitfinex","SOLUSD",1729888494485,15.34999885,168.32,168.27,15.34999885]
["bitfinex","SOLUSD",1729888494686,15.34999885,168.32,168.26,15.34999885]
["bitfinex","SOLUSD",1729888495275,15.34999885,168.31,168.26,15.34999885]
["bitfinex","SOLUSD",1729888495990,15.34999885,168.3,168.25,15.34999885]
["bitfinex","SOLUSD",1729888496790,15.34999885,168.32,168.27,15.34999885]
["bitfinex","SOLUSD",1729888497168,15.34999885,168.32,168.26,15.34999885]
["bitfinex","SOLUSD",1729888497369,5.9403,168.34,168.26,15.34999885]
["bitfinex","SOLUSD",1729888497562,15.34999885,168.33,168.27,15.34999885]
["bitfinex","SOLUSD",1729888497972,12.0654,168.35,168.28,15.34999885]
["bitfinex","SOLUSD",1729888497973,6.1254,168.35,168.28,15.34999885]
["bitfinex","SOLUSD",1729888498183,15.34999885,168.34,168.28,15.34999885]
["bitfinex","SOLUSD",1729888498363,15.34999885,168.33,168.28,15.34999885]
["bitfinex","SOLUSD",1729888498987,15.34999885,168.34,168.28,15.34999885]
["bitfinex","SOLUSD",1729888500581,15.34999885,168.33,168.27,15.34999885]
["bitfinex","SOLUSD",1729888500788,15.34999885,168.31,168.25,15.34999885]
["bitfinex","SOLUSD",1729888501094,12.0654,168.35,168.26,15.34999885]
["bitfinex","SOLUSD",1729888501266,12.0654,168.35,168.28,15.34999885]
["bitfinex","SOLUSD",1729888501589,15.34999885,168.37,168.31,15.34999885]
["bitfinex","SOLUSD",1729888501795,21.96639885,168.39,168.33,15.34999885]
["bitfinex","SOLUSD",1729888503079,6.6164,168.39,168.34,15.34999885]
["bitfinex","SOLUSD",1729888503385,21.96639885,168.39,168.33,15.34999885]
["bitfinex","SOLUSD",1729888503890,15.34999885,168.38,168.32,15.34999885]
["bitfinex","SOLUSD",1729888504268,15.34999885,168.38,168.33,15.34999885]
["bitfinex","SOLUSD",1729888504585,21.96639885,168.39,168.33,15.34999885]
["bitfinex","SOLUSD",1729888504783,15.34999885,168.38,168.32,15.34999885]
["bitfinex","SOLUSD",1729888505287,15.34999885,168.39,168.34,15.34999885]
["bitfinex","SOLUSD",1729888505697,15.34999885,168.37,168.32,15.34999885]
["bitfinex","SOLUSD",1729888505999,15.34999885,168.36,168.3,15.34999885]
["bitfinex","SOLUSD",1729888506170,15.34999885,168.34,168.28,15.34999885]
["bitfinex","SOLUSD",1729888506372,15.34999885,168.29,168.2,0.1]
["bitfinex","SOLUSD",1729888506698,0.12549,168.32,168.23,15.34999885]
["bitfinex","SOLUSD",1729888506889,6.06689,168.32,168.23,15.34999885]
["bitfinex","SOLUSD",1729888507105,15.34999885,168.29,168.23,15.34999885]
["bitfinex","SOLUSD",1729888507870,6.06689,168.32,168.22,15.34999885]
["bitfinex","SOLUSD",1729888508091,15.34999885,168.28,168.22,15.34999885]
["bitfinex","SOLUSD",1729888508291,15.34999885,168.27,168.21,15.34999885]
["bitfinex","SOLUSD",1729888508494,15.34999885,168.25,168.2,15.34999885]
["bitfinex","SOLUSD",1729888508672,15.34999885,168.25,168.19,15.34999885]
["bitfinex","SOLUSD",1729888509193,15.34999885,168.25,168.2,15.34999885]
["bitfinex","SOLUSD",1729888509504,15.34999885,168.25,168.19,15.34999885]
["bitfinex","SOLUSD",1729888509879,15.34999885,168.23,168.17,15.34999885]
["bitfinex","SOLUSD",1729888510191,15.34999885,168.22,168.16,15.34999885]
["bitfinex","SOLUSD",1729888511270,15.34999885,168.23,168.17,15.34999885]
["bitfinex","SOLUSD",1729888511892,15.34999885,168.22,168.16,15.34999885]
["bitfinex","SOLUSD",1729888512087,15.34999885,168.21,168.16,15.34999885]
["bitfinex","SOLUSD",1729888512474,5.9434,168.26,168.17,15.34999885]
["bitfinex","SOLUSD",1729888512475,15.34999885,168.22,168.17,15.34999885]
["bitfinex","SOLUSD",1729888512979,15.34999885,168.23,168.17,15.34999885]
["bitfinex","SOLUSD",1729888513174,15.34999885,168.25,168.2,15.34999885]
["bitfinex","SOLUSD",1729888513484,15.34999885,168.27,168.22,15.34999885]
["bitfinex","SOLUSD",1729888513677,15.34999885,168.27,168.21,15.34999885]
["bitfinex","SOLUSD",1729888513881,15.34999885,168.26,168.21,15.34999885]
["bitfinex","SOLUSD",1729888514094,15.34999885,168.27,168.21,15.34999885]
["bitfinex","SOLUSD",1729888514391,15.34999885,168.28,168.22,15.34999885]
["bitfinex","SOLUSD",1729888514593,15.34999885,168.29,168.24,15.34999885]
["bitfinex","SOLUSD",1729888514786,22.3927,168.33,168.27,15.34999885]
["bitfinex","SOLUSD",1729888514977,15.34999885,168.32,168.27,15.34999885]
["bitfinex","SOLUSD",1729888515384,15.34999885,168.31,168.26,15.34999885]
["bitfinex","SOLUSD",1729888515573,15.34999885,168.3,168.24,15.34999885]
["bitfinex","SOLUSD",1729888517089,24.47159902,168.24,168.19,24.47159902]
["bitfinex","SOLUSD",1729888517681,24.47159902,168.25,168.19,24.47159902]
["bitfinex","SOLUSD",1729888518388,24.47159902,168.24,168.18,40.78139902]
["bitfinex","SOLUSD",1729888518590,24.47159902,168.23,168.17,24.47159902]
["bitfinex","SOLUSD",1729888519178,24.47159902,168.23,168.18,24.47159902]
["bitfinex","SOLUSD",1729888519689,5.9432,168.26,168.19,24.47159902]
["bitfinex","SOLUSD",1729888519883,24.47159902,168.26,168.21,24.47159902]
["bitfinex","SOLUSD",1729888520076,24.47159902,168.26,168.2,24.47159902]
["bitfinex","SOLUSD",1729888520289,24.47159902,168.24,168.19,24.47159902]
["bitfinex","SOLUSD",1729888520608,24.47159902,168.25,168.2,24.47159902]
["bitfinex","SOLUSD",1729888521900,24.47159902,168.26,168.2,24.47159902]
["bitfinex","SOLUSD",1729888522507,24.47159902,168.27,168.21,24.47159902]
["bitfinex","SOLUSD",1729888522812,24.47159902,168.27,168.22,24.47159902]
["bitfinex","SOLUSD",1729888523985,24.47159902,168.27,168.21,24.47159902]
["bitfinex","SOLUSD",1729888524187,24.47159902,168.26,168.21,24.47159902]
["bitfinex","SOLUSD",1729888525406,24.47159902,168.27,168.21,24.47159902]
["bitfinex","SOLUSD",1729888526102,6.3322405,168.31,168.26,24.47159902]
["bitfinex","SOLUSD",1729888526103,6.2067505,168.31,168.26,24.47159902]
["bitfinex","SOLUSD",1729888526306,24.47159902,168.31,168.26,24.47159902]
["bitfinex","SOLUSD",1729888526612,24.47159902,168.32,168.26,24.47159902]
["bitfinex","SOLUSD",1729888527106,24.47159902,168.3,168.24,24.47159902]
["bitfinex","SOLUSD",1729888527612,24.47159902,168.27,168.21,24.47159902]
["bitfinex","SOLUSD",1729888527797,24.47159902,168.26,168.2,24.47159902]
["bitfinex","SOLUSD",1729888527985,24.47159902,168.26,168.21,24.47159902]
["bitfinex","SOLUSD",1729888529000,5.9417,168.3,168.23,24.47159902]
["bitfinex","SOLUSD",1729888529189,24.47159902,168.28,168.23,24.47159902]
["bitfinex","SOLUSD",1729888529707,24.47159902,168.28,168.22,24.47159902]
["bitfinex","SOLUSD",1729888530591,24.47159902,168.27,168.21,24.47159902]
["bitfinex","SOLUSD",1729888530997,24.47159902,168.26,168.21,24.47159902]
["bitfinex","SOLUSD",1729888531199,5.9421,168.29,168.21,24.47159902]
["bitfinex","SOLUSD",1729888531502,24.47159902,168.27,168.22,24.47159902]
["bitfinex","SOLUSD",1729888531686,24.47159902,168.28,168.22,24.47159902]
["bitfinex","SOLUSD",1729888534709,24.47159902,168.29,168.24,24.47159902]
["bitfinex","SOLUSD",1729888535000,30.41319902,168.31,168.26,24.47159902]
["bitfinex","SOLUSD",1729888535211,17.48551069,168.33,168.27,24.47159902]
["bitfinex","SOLUSD",1729888535212,41.95710971,168.33,168.27,24.47159902]
["bitfinex","SOLUSD",1729888535394,40.92359902,168.33,168.27,24.47159902]
["bitfinex","SOLUSD",1729888535790,40.92359902,168.33,168.26,24.47159902]
["bitfinex","SOLUSD",1729888535791,24.47159902,168.32,168.26,24.47159902]
["bitfinex","SOLUSD",1729888535986,24.47159902,168.31,168.25,24.47159902]
["bitfinex","SOLUSD",1729888536792,30.41269902,168.32,168.26,24.47159902]
["bitfinex","SOLUSD",1729888536995,24.47159902,168.32,168.26,24.47159902]
["bitfinex","SOLUSD",1729888537484,24.47159902,168.32,168.27,24.47159902]
["bitfinex","SOLUSD",1729888537689,46.86429902,168.33,168.27,24.47159902]
["bitfinex","SOLUSD",1729888538409,37.68037829,168.33,168.27,15.28767829]
["bitfinex","SOLUSD",1729888538903,31.73967829,168.33,168.27,15.28767829]
["bitfinex","SOLUSD",1729888539403,15.28767829,168.33,168.27,15.28767829]
["bitfinex","SOLUSD",1729888541201,15.28767829,168.32,168.27,15.28767829]
["bitfinex","SOLUSD",1729888541397,15.28767829,168.33,168.27,15.28767829]
["bitfinex","SOLUSD",1729888542110,15.28767829,168.3,168.24,15.28767829]
["bitfinex","SOLUSD",1729888542312,15.28767829,168.29,168.24,15.28767829]
["bitfinex","SOLUSD",1729888542610,15.28767829,168.3,168.24,15.28767829]
["bitfinex","SOLUSD",1729888544390,21.22907829,168.31,168.25,15.28767829]
["bitfinex","SOLUSD",1729888546194,15.28767829,168.33,168.27,15.28767829]
["bitfinex","SOLUSD",1729888547103,21.90727829,168.34,168.28,15.28767829]
["bitfinex","SOLUSD",1729888548898,21.90727829,168.34,168.27,15.28767829]
["bitfinex","SOLUSD",1729888548899,15.28767829,168.33,168.27,15.28767829]
["bitfinex","SOLUSD",1729888549223,15.28767829,168.3,168.24,15.28767829]
["bitfinex","SOLUSD",1729888549400,15.28767829,168.28,168.22,15.28767829]
["bitfinex","SOLUSD",1729888549802,15.28767829,168.26,168.21,15.28767829]
["bitfinex","SOLUSD",1729888550301,15.28767829,168.25,168.2,15.28767829]
["bitfinex","SOLUSD",1729888550542,15.28767829,168.25,168.19,15.28767829]
["bitfinex","SOLUSD",1729888550731,15.28767829,168.26,168.2,15.28767829]
["bitfinex","SOLUSD",1729888551030,15.28767829,168.22,168.18,16.6568]
["bitfinex","SOLUSD",1729888551203,15.28767829,168.24,168.18,31.94447829]
["bitfinex","SOLUSD",1729888551617,15.28767829,168.25,168.19,15.28767829]
["bitfinex","SOLUSD",1729888551907,15.28767829,168.25,168.2,15.28767829]
["bitfinex","SOLUSD",1729888552325,15.28767829,168.26,168.2,15.28767829]
["bitfinex","SOLUSD",1729888552537,21.38297829,168.27,168.21,15.28767829]
["bitfinex","SOLUSD",1729888553030,21.38297829,168.27,168.22,15.28767829]
["bitfinex","SOLUSD",1729888553233,6.0953,168.27,168.22,15.28767829]
["bitfinex","SOLUSD",1729888553405,21.38297829,168.27,168.21,15.28767829]
["bitfinex","SOLUSD",1729888553702,6.0953,168.27,168.23,15.28767829]
["bitfinex","SOLUSD",1729888554105,15.28767829,168.28,168.23,15.28767829]
["bitfinex","SOLUSD",1729888555231,6.1666,168.31,168.27,15.28767829]
["bitfinex","SOLUSD",1729888557831,21.45427829,168.31,168.26,15.28767829]
["bitfinex","SOLUSD",1729888558141,6.1666,168.31,168.26,15.28767829]
["bitfinex","SOLUSD",1729888559614,15.28767829,168.29,168.23,15.28767829]
["bitfinex","SOLUSD",1729888559820,15.28767829,168.28,168.22,15.28767829]
["bitfinex","SOLUSD",1729888560429,15.28767829,168.27,168.21,15.28767829]
["bitfinex","SOLUSD",1729888560942,15.28767829,168.27,168.22,15.28767829]
["bitfinex","SOLUSD",1729888561116,15.28767829,168.27,168.18,16.6568]
["bitfinex","SOLUSD",1729888561117,15.28767829,168.27,168.21,15.28767829]
["bitfinex","SOLUSD",1729888561318,15.28767829,168.26,168.21,15.28767829]
["bitfinex","SOLUSD",1729888561519,15.28767829,168.24,168.18,16.6568]
["bitfinex","SOLUSD",1729888561740,15.28767829,168.24,168.18,15.28767829]
["bitfinex","SOLUSD",1729888562226,21.23147829,168.25,168.19,15.28767829]
["bitfinex","SOLUSD",1729888562427,15.28767829,168.26,168.21,15.28767829]
["bitfinex","SOLUSD",1729888562735,15.28767829,168.25,168.2,15.28767829]
["bitfinex","SOLUSD",1729888563033,15.28767829,168.25,168.19,15.28767829]
["bitfinex","SOLUSD",1729888563214,15.28767829,168.25,168.2,15.28767829]
["bitfinex","SOLUSD",1729888563918,21.23127829,168.25,168.19,15.28767829]
["bitfinex","SOLUSD",1729888564215,21.23127829,168.25,168.15,6.0533]
["bitfinex","SOLUSD",1729888564216,15.28767829,168.24,168.18,15.28767829]
["bitfinex","SOLUSD",1729888564612,15.28767829,168.2,168.15,15.28767829]
["bitfinex","SOLUSD",1729888564838,15.28767829,168.2,168.14,15.9052]
["bitfinex","SOLUSD",1729888564839,15.28767829,168.2,168.14,31.19287829]
["bitfinex","SOLUSD",1729888565335,15.28767829,168.21,168.15,15.28767829]
["bitfinex","SOLUSD",1729888566218,15.28767829,168.19,168.13,15.28767829]
["bitfinex","SOLUSD",1729888566433,15.28767829,168.17,168.11,15.28767829]
["bitfinex","SOLUSD",1729888566639,15.28767829,168.17,168.12,0.45]
["bitfinex","SOLUSD",1729888566843,15.28767829,168.16,168.12,0.45]
["bitfinex","SOLUSD",1729888567016,15.28767829,168.16,168.11,15.28767829]
["bitfinex","SOLUSD",1729888567413,15.28767829,168.17,168.12,15.28767829]
["bitfinex","SOLUSD",1729888567617,15.28767829,168.18,168.12,15.28767829]
["bitfinex","SOLUSD",1729888567841,21.23297829,168.2,168.15,15.28767829]
["bitfinex","SOLUSD",1729888568027,5.9453,168.2,168.16,15.28767829]
["bitfinex","SOLUSD",1729888568233,21.23297829,168.2,168.15,15.28767829]
["bitfinex","SOLUSD",1729888568418,21.23297829,168.2,168.1,16.2158]
["bitfinex","SOLUSD",1729888568419,21.23297829,168.2,168.14,15.28767829]
["bitfinex","SOLUSD",1729888568620,15.28767829,168.19,168.14,15.28767829]
["bitfinex","SOLUSD",1729888570033,21.23337829,168.19,168.13,15.28767829]
["bitfinex","SOLUSD",1729888571122,21.23337829,168.19,168.14,15.28767829]
["bitfinex","SOLUSD",1729888571323,5.9457,168.19,168.15,15.28767829]
["bitfinex","SOLUSD",1729888572134,15.41316829,168.21,168.15,15.28767829]
["bitfinex","SOLUSD",1729888572342,21.23297829,168.2,168.14,15.28767829]
["bitfinex","SOLUSD",1729888572836,15.28767829,168.18,168.12,15.28767829]
["bitfinex","SOLUSD",1729888573341,15.28767829,168.17,168.11,15.28767829]
["bitfinex","SOLUSD",1729888573714,15.28767829,168.16,168.11,15.28767829]
["bitfinex","SOLUSD",1729888573920,15.28767829,168.16,168.1,31.50347829]
["bitfinex","SOLUSD",1729888575340,15.28767829,168.16,168.11,15.28767829]
["bitfinex","SOLUSD",1729888576122,15.28767829,168.18,168.13,15.28767829]
["bitfinex","SOLUSD",1729888576545,21.23337829,168.19,168.13,15.28767829]
["bitfinex","SOLUSD",1729888576735,21.23337829,168.19,168.14,15.28767829]
["bitfinex","SOLUSD",1729888577547,15.28767829,168.22,168.17,15.28767829]
["bitfinex","SOLUSD",1729888577734,15.28767829,168.24,168.18,15.28767829]
["bitfinex","SOLUSD",1729888577933,15.28767829,168.22,168.16,15.28767829]
["bitfinex","SOLUSD",1729888578251,15.28767829,168.2,168.15,15.28767829]
["bitfinex","SOLUSD",1729888579244,15.28767829,168.17,168.11,18.28767829]
["bitfinex","SOLUSD",1729888579456,15.28767829,168.16,168.11,18.28767829]
["bitfinex","SOLUSD",1729888579640,15.28767829,168.15,168.11,3.0]
["bitfinex","SOLUSD",1729888579844,15.28767829,168.14,168.11,3.0]
["bitfinex","SOLUSD",1729888580040,15.28767829,168.14,168.09,15.28767829]
["bitfinex","SOLUSD",1729888580349,15.28767829,168.12,168.07,15.28767829]
["bitfinex","SOLUSD",1729888580561,15.28767829,168.13,168.08,18.28767829]
["bitfinex","SOLUSD",1729888581050,15.28767829,168.13,168.08,15.28767829]
["bitfinex","SOLUSD",1729888581356,15.28767829,168.13,168.07,15.28767829]
["bitfinex","SOLUSD",1729888582049,15.28767829,168.13,168.08,15.28767829]
["bitfinex","SOLUSD",1729888582247,24.50786638,168.16,168.11,24.50786638]
["bitfinex","SOLUSD",1729888582857,24.50786638,168.16,168.1,24.50786638]
["bitfinex","SOLUSD",1729888583543,30.45476638,168.16,168.1,24.50786638]
["bitfinex","SOLUSD",1729888585253,24.50786638,168.13,168.07,24.50786638]
["bitfinex","SOLUSD",1729888585559,24.50786638,168.1,168.06,16.0336]
["bitfinex","SOLUSD",1729888585768,24.50786638,168.08,168.02,40.84986638]
["bitfinex","SOLUSD",1729888586250,24.50786638,168.08,168.03,24.50786638]
["bitfinex","SOLUSD",1729888587145,24.50786638,168.09,168.04,24.50786638]
["bitfinex","SOLUSD",1729888587349,24.50786638,168.12,168.06,24.50786638]
["bitfinex","SOLUSD",1729888587651,0.12549,168.18,168.03,0.12549]
["bitfinex","SOLUSD",1729888587652,24.50786638,168.13,168.08,24.50786638]
["bitfinex","SOLUSD",1729888587855,5.946,168.18,168.09,24.50786638]
["bitfinex","SOLUSD",1729888588084,24.50786638,168.14,168.09,24.50786638]
["bitfinex","SOLUSD",1729888588231,24.50786638,168.15,168.1,24.50786638]
["bitfinex","SOLUSD",1729888588436,24.50786638,168.16,168.1,24.50786638]
["bitfinex","SOLUSD",1729888588737,24.50786638,168.14,168.09,24.50786638]
["bitfinex","SOLUSD",1729888589457,24.50786638,168.14,168.08,24.50786638]
["bitfinex","SOLUSD",1729888589655,24.50786638,168.12,168.07,24.50786638]
["bitfinex","SOLUSD",1729888589847,24.50786638,168.08,168.03,24.50786638]
["bitfinex","SOLUSD",1729888590254,24.50786638,168.07,168.02,16.342]
["bitfinex","SOLUSD",1729888590461,24.50786638,168.03,167.98,24.50786638]
["bitfinex","SOLUSD",1729888591033,24.50786638,168.03,167.97,24.50786638]
["bitfinex","SOLUSD",1729888591869,24.50786638,168.01,167.95,24.50786638]
["bitfinex","SOLUSD",1729888592174,24.50786638,168.01,167.96,24.50786638]
["bitfinex","SOLUSD",1729888592355,24.50786638,168.01,167.95,24.50786638]
["bitfinex","SOLUSD",1729888592754,24.50786638,168.0,167.95,24.50786638]
["bitfinex","SOLUSD",1729888593051,24.50786638,167.98,167.94,16.1856]
["bitfinex","SOLUSD",1729888593249,24.50786638,167.99,167.94,16.1856]
["bitfinex","SOLUSD",1729888593448,24.50786638,167.99,167.9,6.3526]
["bitfinex","SOLUSD",1729888593449,24.50786638,167.98,167.92,24.50786638]
["bitfinex","SOLUSD",1729888593753,24.50786638,167.97,167.92,24.50786638]
["bitfinex","SOLUSD",1729888593964,24.50786638,167.93,167.87,25.09709468]
["bitfinex","SOLUSD",1729888594474,24.50786638,167.92,167.87,25.09709468]
["bitfinex","SOLUSD",1729888594968,24.50786638,167.91,167.87,0.5892283]
["bitfinex","SOLUSD",1729888595169,24.50786638,167.9,167.87,0.5892283]
["bitfinex","SOLUSD",1729888595472,24.50786638,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729888597350,24.50786638,167.89,167.87,0.5892283]
["bitfinex","SOLUSD",1729888597555,24.50786638,167.9,167.87,0.5892283]
["bitfinex","SOLUSD",1729888598665,1.03557516,167.89,167.87,0.5892283]
["bitfinex","SOLUSD",1729888599261,24.50786638,167.9,167.87,0.5892283]
["bitfinex","SOLUSD",1729888599662,24.50786638,167.89,167.87,0.5892283]
["bitfinex","SOLUSD",1729888599975,18.60293507,167.91,167.87,0.5892283]
["bitfinex","SOLUSD",1729888599976,12.37673709,167.9,167.87,0.5892283]
["bitfinex","SOLUSD",1729888600165,24.50786638,167.92,167.87,25.09709468]
["bitfinex","SOLUSD",1729888600781,24.50786638,167.91,167.87,0.5892283]
["bitfinex","SOLUSD",1729888601782,12.45606835,167.9,167.87,0.5892283]
["bitfinex","SOLUSD",1729888602771,24.50786638,167.89,167.87,0.5892283]
["bitfinex","SOLUSD",1729888603166,24.50786638,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729888604456,30.46446638,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729888605277,24.50786638,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729888605484,36.96393473,167.9,167.87,0.5892283]
["bitfinex","SOLUSD",1729888605965,12.21570252,167.89,167.87,0.5892283]
["bitfinex","SOLUSD",1729888606474,24.50786638,167.9,167.87,0.5892283]
["bitfinex","SOLUSD",1729888606892,24.50786638,167.89,167.87,0.5892283]
["bitfinex","SOLUSD",1729888607183,24.50786638,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729888608765,30.46446638,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729888609485,30.58995638,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729888610573,30.71544638,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729888612568,37.26264638,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729888612865,37.13715638,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729888614086,30.58995638,167.88,167.87,0.5892283]
["bitfinex","SOLUSD",1729888615192,30.58995638,167.88,167.77,40.03026638]
["bitfinex","SOLUSD",1729888615193,0.25098,167.87,167.77,15.5224]
["bitfinex","SOLUSD",1729888615399,24.50786638,167.79,167.77,15.5224]
["bitfinex","SOLUSD",1729888615597,24.50786638,167.78,167.77,15.5224]
["bitfinex","SOLUSD",1729888615771,24.50786638,167.79,167.77,15.5224]
["bitfinex","SOLUSD",1729888616797,24.50786638,167.8,167.77,15.5224]
["bitfinex","SOLUSD",1729888617599,24.50786638,167.79,167.77,15.5224]
["bitfinex","SOLUSD",1729888619181,36.72265971,167.8,167.77,15.5224]
["bitfinex","SOLUSD",1729888619391,36.93292099,167.79,167.77,15.5224]
["bitfinex","SOLUSD",1729888619778,12.16404345,167.78,167.77,15.5224]
["bitfinex","SOLUSD",1729888620189,12.16404345,167.78,167.77,40.03026638]
["bitfinex","SOLUSD",1729888620391,12.16404345,167.78,167.77,15.5224]
["bitfinex","SOLUSD",1729888622412,24.50786638,167.83,167.77,40.03026638]
["bitfinex","SOLUSD",1729888622705,24.50786638,167.83,167.78,24.63335638]
["bitfinex","SOLUSD",1729888622904,24.50786638,167.84,167.78,24.63335638]
["bitfinex","SOLUSD",1729888623203,24.50786638,167.83,167.78,24.63335638]
["bitfinex","SOLUSD",1729888623910,24.50786638,167.83,167.78,0.12549]
["bitfinex","SOLUSD",1729888624205,24.50786638,167.83,167.77,40.03026638]
["bitfinex","SOLUSD",1729888624389,24.50786638,167.82,167.77,40.03026638]
["bitfinex","SOLUSD",1729888624598,24.50786638,167.82,167.77,15.5224]
["bitfinex","SOLUSD",1729888624989,24.50786638,167.81,167.77,15.5224]
["bitfinex","SOLUSD",1729888625624,24.50786638,167.82,167.77,15.5224]
["bitfinex","SOLUSD",1729888626513,24.50786638,167.81,167.77,15.5224]
["bitfinex","SOLUSD",1729888626689,5.9577,167.85,167.73,6.4852]
["bitfinex","SOLUSD",1729888626690,24.50786638,167.78,167.74,0.12549]
["bitfinex","SOLUSD",1729888626886,24.50786638,167.75,167.73,21.5444]
["bitfinex","SOLUSD",1729888627199,24.50786638,167.74,167.73,15.0592]
["bitfinex","SOLUSD",1729888627598,24.50786638,167.74,167.71,138.1771323]
["bitfinex","SOLUSD",1729888627805,24.50786638,167.72,167.71,138.1771323]
["bitfinex","SOLUSD",1729888628412,24.50786638,167.73,167.71,138.1771323]
["bitfinex","SOLUSD",1729888628809,24.50786638,167.74,167.71,138.1771323]
["bitfinex","SOLUSD",1729888629610,24.50786638,167.73,167.71,138.1771323]
["bitfinex","SOLUSD",1729888630398,24.50786638,167.72,167.71,138.1771323]
["bitfinex","SOLUSD",1729888631705,18.18466427,167.75,167.71,162.68499868]
["bitfinex","SOLUSD",1729888632219,18.18466427,167.75,167.72,24.50786638]
["bitfinex","SOLUSD",1729888632408,18.18466427,167.75,167.74,24.50786638]
["bitfinex","SOLUSD",1729888632610,18.18466427,167.75,167.73,24.50786638]
["bitfinex","SOLUSD",1729888633517,18.18466427,167.75,167.72,24.50786638]
["bitfinex","SOLUSD",1729888633909,18.18466427,167.75,167.73,24.50786638]
["bitfinex","SOLUSD",1729888634091,18.18466427,167.75,167.74,24.50786638]
["bitfinex","SOLUSD",1729888634092,12.22346427,167.75,167.74,24.50786638]
["bitfinex","SOLUSD",1729888634515,5.9603,167.78,167.74,24.50786638]
["bitfinex","SOLUSD",1729888634699,5.9603,167.78,167.75,24.50786638]
["bitfinex","SOLUSD",1729888635312,12.19644145,167.79,167.71,138.1771323]
["bitfinex","SOLUSD",1729888635313,12.19644145,167.79,167.76,24.50786638]
["bitfinex","SOLUSD",1729888635495,12.19644145,167.79,167.78,24.50786638]
["bitfinex","SOLUSD",1729888636198,5.959,167.82,167.78,24.50786638]
["bitfinex","SOLUSD",1729888636399,5.959,167.82,167.79,24.50786638]
["bitfinex","SOLUSD",1729888636600,5.959,167.82,167.8,24.50786638]
["bitfinex","SOLUSD",1729888637122,5.959,167.82,167.81,24.50786638]
["bitfinex","SOLUSD",1729888637302,12.57290195,167.84,167.81,24.50786638]
["bitfinex","SOLUSD",1729888637496,6.19450195,167.84,167.82,24.50786638]
["bitfinex","SOLUSD",1729888637708,12.15250195,167.84,167.83,24.50786638]
["bitfinex","SOLUSD",1729888637916,5.958,167.84,167.83,24.50786638]
["bitfinex","SOLUSD",1729888638899,5.9577,167.85,167.83,24.50786638]
["bitfinex","SOLUSD",1729888639118,5.9577,167.85,167.82,24.50786638]
["bitfinex","SOLUSD",1729888639320,5.9577,167.85,167.83,24.50786638]
["bitfinex","SOLUSD",1729888639995,30.46556638,167.85,167.8,24.50786638]
["bitfinex","SOLUSD",1729888640702,24.50786638,167.83,167.77,24.50786638]
["bitfinex","SOLUSD",1729888640915,5.9577,167.85,167.8,24.50786638]
["bitfinex","SOLUSD",1729888641218,5.9577,167.85,167.81,24.50786638]
["bitfinex","SOLUSD",1729888641718,24.50786638,167.84,167.78,24.50786638]
["bitfinex","SOLUSD",1729888641896,24.50786638,167.81,167.76,15.5899]
["bitfinex","SOLUSD",1729888642209,24.50786638,167.8,167.76,15.5899]
["bitfinex","SOLUSD",1729888642411,30.46716638,167.81,167.76,15.5899]
["bitfinex","SOLUSD",1729888642605,5.9593,167.81,167.77,24.50786638]
["bitfinex","SOLUSD",1729888643023,5.9593,167.81,167.73,6.43]
["bitfinex","SOLUSD",1729888643024,30.46716638,167.81,167.75,24.50786638]
["bitfinex","SOLUSD",1729888643205,24.50786638,167.8,167.75,24.50786638]
["bitfinex","SOLUSD",1729888644220,30.46716638,167.81,167.76,24.50786638]
["bitfinex","SOLUSD",1729888644813,5.9593,167.81,167.76,24.50786638]
["bitfinex","SOLUSD",1729888645418,24.50786638,167.8,167.75,24.50786638]
["bitfinex","SOLUSD",1729888646721,30.46746638,167.8,167.75,24.50786638]
["bitfinex","SOLUSD",1729888647225,30.46686638,167.82,167.77,24.50786638]
["bitfinex","SOLUSD",1729888647801,5.959,167.82,167.77,24.50786638]
["bitfinex","SOLUSD",1729888648805,5.959,167.82,167.78,24.50786638]
["bitfinex","SOLUSD",1729888649625,5.959,167.82,167.77,24.50786638]
["bitfinex","SOLUSD",1729888650616,30.46686638,167.82,167.77,24.50786638]
["bitfinex","SOLUSD",1729888652203,30.46686638,167.82,167.75,24.50786638]
["bitfinex","SOLUSD",1729888652204,24.50786638,167.8,167.75,24.50786638]
["bitfinex","SOLUSD",1729888652407,24.50786638,167.79,167.72,15.5824]
["bitfinex","SOLUSD",1729888652605,24.50786638,167.8,167.74,24.50786638]
["bitfinex","SOLUSD",1729888653818,5.958,167.84,167.79,24.50786638]
["bitfinex","SOLUSD",1729888654020,30.46546638,167.86,167.81,24.50786638]
["bitfinex","SOLUSD",1729888654327,5.9576,167.86,167.82,15.37059808]
["bitfinex","SOLUSD",1729888656322,30.55024258,167.87,167.82,24.59334258]
["bitfinex","SOLUSD",1729888656629,6.19433713,167.89,167.85,24.59334258]
["bitfinex","SOLUSD",1729888656801,30.54954258,167.9,167.84,24.59334258]
["bitfinex","SOLUSD",1729888657005,24.59334258,167.89,167.83,24.59334258]
["bitfinex","SOLUSD",1729888657826,30.54974258,167.89,167.83,24.59334258]
["bitfinex","SOLUSD",1729888658808,5.9564,167.89,167.84,24.59334258]
["bitfinex","SOLUSD",1729888659028,30.54974258,167.89,167.84,24.59334258]
["bitfinex","SOLUSD",1729888659331,24.59334258,167.88,167.82,24.59334258]
["bitfinex","SOLUSD",1729888659628,24.59334258,167.88,167.8,0.12549]
["bitfinex","SOLUSD",1729888659629,24.59334258,167.86,167.81,24.59334258]
["bitfinex","SOLUSD",1729888659830,24.59334258,167.87,167.81,24.59334258]
["bitfinex","SOLUSD",1729888660413,30.55034258,167.87,167.82,24.59334258]
["bitfinex","SOLUSD",1729888660723,24.59334258,167.9,167.84,24.59334258]
["bitfinex","SOLUSD",1729888660907,24.59334258,167.9,167.85,24.59334258]
["bitfinex","SOLUSD",1729888661623,24.59334258,167.9,167.84,24.59334258]
["bitfinex","SOLUSD",1729888661823,30.54944258,167.9,167.84,24.59334258]
["bitfinex","SOLUSD",1729888662124,24.59334258,167.88,167.82,24.59334258]
["bitfinex","SOLUSD",1729888662512,24.59334258,167.88,167.83,24.59334258]
["bitfinex","SOLUSD",1729888665214,30.54954258,167.89,167.83,24.59334258]
["bitfinex","SOLUSD",1729888668627,24.59334258,167.88,167.82,24.59334258]
["bitfinex","SOLUSD",1729888669128,5.9562,167.89,167.81,24.59334258]
["bitfinex","SOLUSD",1729888669129,24.59334258,167.87,167.81,24.59334258]
["bitfinex","SOLUSD",1729888669533,5.9562,167.89,167.82,24.59334258]
["bitfinex","SOLUSD",1729888669534,24.59334258,167.88,167.82,24.59334258]
["bitfinex","SOLUSD",1729888670132,30.55014258,167.88,167.83,24.59334258]
["bitfinex","SOLUSD",1729888670522,30.55014258,167.88,167.82,24.59334258]
["bitfinex","SOLUSD",1729888670926,24.59334258,167.85,167.8,24.59334258]
["bitfinex","SOLUSD",1729888671126,24.59334258,167.85,167.79,40.51664258]
["bitfinex","SOLUSD",1729888671324,24.59334258,167.86,167.8,24.59334258]
["bitfinex","SOLUSD",1729888671538,24.59334258,167.85,167.8,24.59334258]
["bitfinex","SOLUSD",1729888671736,24.59334258,167.86,167.8,24.59334258]
["bitfinex","SOLUSD",1729888672242,30.55084258,167.86,167.8,24.59334258]
["bitfinex","SOLUSD",1729888673441,30.55084258,167.86,167.79,15.9233]
["bitfinex","SOLUSD",1729888673629,30.55084258,167.86,167.81,24.59334258]
["bitfinex","SOLUSD",1729888673830,30.55084258,167.86,167.8,24.59334258]
["bitfinex","SOLUSD",1729888676349,15.37428113,167.86,167.8,15.37428113]
["bitfinex","SOLUSD",1729888677441,15.37428113,167.86,167.81,15.37428113]
["bitfinex","SOLUSD",1729888677630,15.37428113,167.88,167.82,15.37428113]
["bitfinex","SOLUSD",1729888678643,21.33098113,167.88,167.82,15.37428113]
["bitfinex","SOLUSD",1729888679136,15.37428113,167.87,167.81,15.37428113]
["bitfinex","SOLUSD",1729888681653,15.37428113,167.86,167.8,15.37428113]
["bitfinex","SOLUSD",1729888682355,15.37428113,167.87,167.81,15.37428113]
["bitfinex","SOLUSD",1729888683532,15.37428113,167.84,167.79,15.9233]
["bitfinex","SOLUSD",1729888684432,15.37428113,167.83,167.79,15.9233]
["bitfinex","SOLUSD",1729888684641,15.37428113,167.82,167.76,15.37428113]
["bitfinex","SOLUSD",1729888684846,15.37428113,167.81,167.75,31.71968113]
["bitfinex","SOLUSD",1729888685539,15.37428113,167.82,167.76,15.37428113]
["bitfinex","SOLUSD",1729888685956,21.33268113,167.83,167.77,15.37428113]
["bitfinex","SOLUSD",1729888686165,15.37428113,167.84,167.79,15.37428113]
["bitfinex","SOLUSD",1729888686365,21.33238113,167.84,167.79,15.37428113]
["bitfinex","SOLUSD",1729888686537,21.33238113,167.84,167.78,15.37428113]
["bitfinex","SOLUSD",1729888687661,15.37428113,167.85,167.79,15.37428113]
["bitfinex","SOLUSD",1729888688448,15.37428113,167.86,167.8,15.37428113]
["bitfinex","SOLUSD",1729888689334,15.37428113,167.84,167.79,15.37428113]
["bitfinex","SOLUSD",1729888689538,15.37428113,167.85,167.79,15.37428113]
["bitfinex","SOLUSD",1729888690259,15.37428113,167.84,167.79,15.37428113]
["bitfinex","SOLUSD",1729888691567,15.37428113,167.84,167.78,15.37428113]
["bitfinex","SOLUSD",1729888691866,5.9578,167.85,167.76,0.12549]
["bitfinex","SOLUSD",1729888691867,15.37428113,167.83,167.77,15.37428113]
["bitfinex","SOLUSD",1729888692249,15.37428113,167.82,167.76,15.37428113]
["bitfinex","SOLUSD",1729888692559,15.37428113,167.81,167.76,15.37428113]
["bitfinex","SOLUSD",1729888693557,15.37428113,167.82,167.76,15.37428113]
["bitfinex","SOLUSD",1729888693762,21.33268113,167.83,167.77,15.37428113]
["bitfinex","SOLUSD",1729888695046,15.37428113,167.82,167.76,15.37428113]
["bitfinex","SOLUSD",1729888695660,21.33268113,167.83,167.77,15.37428113]
["bitfinex","SOLUSD",1729888698373,5.9584,167.83,167.78,15.37428113]
["bitfinex","SOLUSD",1729888698571,21.33268113,167.83,167.77,15.37428113]
["bitfinex","SOLUSD",1729888699650,5.958,167.84,167.8,15.37428113]
["bitfinex","SOLUSD",1729888699944,5.9576,167.86,167.82,15.37428113]
["bitfinex","SOLUSD",1729888700556,5.9576,167.86,167.81,15.37428113]
["bitfinex","SOLUSD",1729888700767,5.9576,167.86,167.76,15.49977113]
["bitfinex","SOLUSD",1729888700768,21.33188113,167.86,167.8,15.37428113]
["bitfinex","SOLUSD",1729888702450,15.37428113,167.87,167.81,15.37428113]
["bitfinex","SOLUSD",1729888702664,5.957,167.87,167.83,15.37428113]
["bitfinex","SOLUSD",1729888705447,16.1387,167.9,167.86,15.37428113]
["bitfinex","SOLUSD",1729888705764,21.39208113,167.93,167.87,15.37428113]
["bitfinex","SOLUSD",1729888705965,21.39208113,167.93,167.88,15.37428113]
["bitfinex","SOLUSD",1729888706567,5.9552,167.92,167.88,15.37428113]
["bitfinex","SOLUSD",1729888707563,22.59503314,167.94,167.89,15.37428113]
["bitfinex","SOLUSD",1729888707757,22.59503314,167.94,167.9,15.37428113]
["bitfinex","SOLUSD",1729888708063,22.59503314,167.94,167.89,15.37428113]
["bitfinex","SOLUSD",1729888708680,5.9545,167.94,167.89,15.37428113]
["bitfinex","SOLUSD",1729888710472,37.33058113,167.95,167.89,15.37428113]
["bitfinex","SOLUSD",1729888711355,15.37428113,167.94,167.89,15.37428113]
["bitfinex","SOLUSD",1729888711677,5.9548,167.93,167.89,15.37428113]
["bitfinex","SOLUSD",1729888712472,31.78625561,167.95,167.89,9.82985561]
["bitfinex","SOLUSD",1729888712777,9.82985561,167.94,167.89,9.82985561]
["bitfinex","SOLUSD",1729888713465,9.82985561,167.91,167.81,6.6468]
["bitfinex","SOLUSD",1729888713764,9.82985561,167.89,167.84,9.82985561]
["bitfinex","SOLUSD",1729888713953,5.955,167.93,167.85,9.82985561]
["bitfinex","SOLUSD",1729888714150,9.82985561,167.9,167.85,9.82985561]
["bitfinex","SOLUSD",1729888715077,9.82985561,167.91,167.85,9.82985561]
["bitfinex","SOLUSD",1729888715383,9.82985561,167.9,167.84,9.82985561]
["bitfinex","SOLUSD",1729888715565,9.82985561,167.87,167.81,9.82985561]
["bitfinex","SOLUSD",1729888716171,9.82985561,167.86,167.81,9.82985561]
["bitfinex","SOLUSD",1729888716568,9.82985561,167.87,167.81,9.82985561]
["bitfinex","SOLUSD",1729888716758,9.82985561,167.87,167.82,9.82985561]
["bitfinex","SOLUSD",1729888719275,9.82985561,167.88,167.83,9.82985561]
["bitfinex","SOLUSD",1729888719656,9.82985561,167.88,167.82,9.82985561]
["bitfinex","SOLUSD",1729888720863,9.82985561,167.88,167.83,9.82985561]
["bitfinex","SOLUSD",1729888721577,9.82985561,167.88,167.82,9.82985561]
["bitfinex","SOLUSD",1729888721759,5.9564,167.89,167.83,9.82985561]
["bitfinex","SOLUSD",1729888721959,9.82985561,167.9,167.85,9.82985561]
["bitfinex","SOLUSD",1729888722469,5.9545,167.94,167.85,9.82985561]
["bitfinex","SOLUSD",1729888722671,9.82985561,167.91,167.85,9.82985561]
["bitfinex","SOLUSD",1729888723205,9.82985561,167.89,167.84,9.82985561]
["bitfinex","SOLUSD",1729888723367,9.82985561,167.88,167.83,9.82985561]
["bitfinex","SOLUSD",1729888725481,9.82985561,167.89,167.83,9.82985561]
["bitfinex","SOLUSD",1729888725670,9.82985561,167.89,167.84,9.82985561]
["bitfinex","SOLUSD",1729888726176,9.82985561,167.91,167.86,9.82985561]
["bitfinex","SOLUSD",1729888726374,9.82985561,167.91,167.85,9.82985561]
["bitfinex","SOLUSD",1729888726576,9.82985561,167.9,167.84,9.82985561]
["bitfinex","SOLUSD",1729888726959,9.82985561,167.88,167.83,9.82985561]
["bitfinex","SOLUSD",1729888727578,39.31942244,167.92,167.77,0.35098]
["bitfinex","SOLUSD",1729888727579,9.82985561,167.9,167.85,9.82985561]
["bitfinex","SOLUSD",1729888728668,9.82985561,167.9,167.86,3.42]
["bitfinex","SOLUSD",1729888732571,9.82985561,167.88,167.86,3.42]
["bitfinex","SOLUSD",1729888732876,5.9557,167.91,167.86,3.42]
["bitfinex","SOLUSD",1729888732877,9.82985561,167.89,167.86,3.42]
["bitfinex","SOLUSD",1729888733086,9.82985561,167.88,167.86,3.42]
["bitfinex","SOLUSD",1729888733378,9.82985561,167.89,167.86,3.42]
["bitfinex","SOLUSD",1729888733562,15.78615561,167.89,167.86,3.42]
["bitfinex","SOLUSD",1729888734398,9.82985561,167.88,167.86,3.42]
["bitfinex","SOLUSD",1729888734563,9.82985561,167.89,167.86,3.42]
["bitfinex","SOLUSD",1729888735598,9.82985561,167.88,167.86,3.42]
["bitfinex","SOLUSD",1729888735776,9.82985561,167.87,167.86,3.42]
["bitfinex","SOLUSD",1729888736664,15.78675561,167.87,167.86,3.42]
["bitfinex","SOLUSD",1729888736868,15.78675561,167.87,167.78,9.82985561]
["bitfinex","SOLUSD",1729888737069,9.82985561,167.81,167.8,3.42]
["bitfinex","SOLUSD",1729888740388,12.1682,167.87,167.8,13.24985561]
["bitfinex","SOLUSD",1729888740590,9.82985561,167.84,167.8,3.42]
["bitfinex","SOLUSD",1729888740798,9.82985561,167.82,167.8,3.42]
["bitfinex","SOLUSD",1729888741288,9.82985561,167.81,167.8,3.42]
["bitfinex","SOLUSD",1729888742292,15.78895561,167.81,167.8,3.42]
["bitfinex","SOLUSD",1729888742602,15.78895561,167.81,167.74,15.111]
["bitfinex","SOLUSD",1729888742895,9.82985561,167.78,167.74,15.111]
["bitfinex","SOLUSD",1729888743104,9.82985561,167.77,167.74,15.111]
["bitfinex","SOLUSD",1729888743676,9.82985561,167.76,167.71,138.1771323]
["bitfinex","SOLUSD",1729888744491,9.82985561,167.75,167.71,138.1771323]
["bitfinex","SOLUSD",1729888744697,9.82985561,167.76,167.71,148.00698791]
["bitfinex","SOLUSD",1729888745083,5.9591,167.81,167.71,148.00698791]
["bitfinex","SOLUSD",1729888745084,9.82985561,167.78,167.73,9.82985561]
["bitfinex","SOLUSD",1729888746681,9.82985561,167.75,167.71,138.1771323]
["bitfinex","SOLUSD",1729888747805,9.82985561,167.73,167.71,138.1771323]
["bitfinex","SOLUSD",1729888749695,9.82985561,167.74,167.71,138.1771323]
["bitfinex","SOLUSD",1729888749896,9.82985561,167.72,167.71,138.1771323]
["bitfinex","SOLUSD",1729888750998,9.82985561,167.73,167.71,138.1771323]
["bitfinex","SOLUSD",1729888753803,9.82985561,167.74,167.71,138.1771323]
["bitfinex","SOLUSD",1729888755405,9.82985561,167.72,167.71,138.1771323]
["bitfinex","SOLUSD",1729888760401,15.79215561,167.72,167.71,138.1771323]
["bitfinex","SOLUSD",1729888762706,6.19606088,167.75,167.71,138.1771323]
["bitfinex","SOLUSD",1729888762894,9.82985561,167.73,167.71,138.1771323]
["bitfinex","SOLUSD",1729888763101,9.82985561,167.72,167.71,138.1771323]
["bitfinex","SOLUSD",1729888776511,15.79215561,167.72,167.71,138.1771323]
["bitfinex","SOLUSD",1729888799916,15.79215561,167.72,167.71,72.51425817]
["bitfinex","SOLUSD",1729888800245,5.9623,167.72,167.71,72.51425817]
["bitfinex","SOLUSD",1729888801321,9.82985561,167.72,167.71,72.51425817]
["bitfinex","SOLUSD",1729888802738,15.79215561,167.72,167.71,72.51425817]
["bitfinex","SOLUSD",1729888804345,15.79215561,167.72,167.71,6.85138404]
["bitfinex","SOLUSD",1729888804846,27.64799138,167.72,167.71,6.85138404]
["bitfinex","SOLUSD",1729888805025,15.79215561,167.72,167.71,6.85138404]
["bitfinex","SOLUSD",1729888805924,55.36255805,167.72,167.71,6.85138404]
["bitfinex","SOLUSD",1729888806334,66.87254622,167.72,167.71,6.85138404]
["bitfinex","SOLUSD",1729888807247,0.1,167.7,167.61,15.6041]
["bitfinex","SOLUSD",1729888807544,9.82985561,167.62,167.61,15.6041]
["bitfinex","SOLUSD",1729888807934,9.82985561,167.62,167.58,6.2198]
["bitfinex","SOLUSD",1729888808126,15.79595561,167.62,167.59,3.43]
["bitfinex","SOLUSD",1729888808337,15.79595561,167.62,167.58,6.2198]
["bitfinex","SOLUSD",1729888808522,9.82985561,167.62,167.58,12.187]
["bitfinex","SOLUSD",1729888809745,9.82985561,167.67,167.61,9.82985561]
["bitfinex","SOLUSD",1729888809946,9.82985561,167.67,167.62,9.82985561]
["bitfinex","SOLUSD",1729888810129,6.0535,167.75,167.66,9.82985561]
["bitfinex","SOLUSD",1729888810330,5.9608,167.76,167.69,26.47715561]
["bitfinex","SOLUSD",1729888810522,9.82985561,167.72,167.69,16.6473]
["bitfinex","SOLUSD",1729888811633,15.79225561,167.72,167.69,16.6473]
["bitfinex","SOLUSD",1729888816649,9.82985561,167.7,167.66,5.9643]
["bitfinex","SOLUSD",1729888816833,9.82985561,167.7,167.67,0.45]
["bitfinex","SOLUSD",1729888817232,9.82985561,167.69,167.67,0.45]
["bitfinex","SOLUSD",1729888817436,9.82985561,167.68,167.67,0.45]
["bitfinex","SOLUSD",1729888817952,49.14927805,167.68,167.67,0.45]
["bitfinex","SOLUSD",1729888818531,55.23846805,167.68,167.67,0.45]
["bitfinex","SOLUSD",1729888818731,55.11297805,167.68,167.6,16.1477]
["bitfinex","SOLUSD",1729888818937,9.82985561,167.64,167.6,22.114]
["bitfinex","SOLUSD",1729888819237,9.82985561,167.63,167.6,16.1477]
["bitfinex","SOLUSD",1729888819444,9.82985561,167.61,167.54,0.5892283]
["bitfinex","SOLUSD",1729888819639,9.82985561,167.58,167.54,6.5579283]
["bitfinex","SOLUSD",1729888820149,0.25098,167.65,167.54,6.5579283]
["bitfinex","SOLUSD",1729888820150,9.82985561,167.59,167.54,6.5579283]
["bitfinex","SOLUSD",1729888820544,5.9651,167.64,167.55,9.82985561]
["bitfinex","SOLUSD",1729888820765,12.0989,167.66,167.58,9.82985561]
["bitfinex","SOLUSD",1729888820955,9.82985561,167.64,167.58,9.82985561]
["bitfinex","SOLUSD",1729888821141,9.82985561,167.63,167.57,9.82985561]
["bitfinex","SOLUSD",1729888821937,9.82985561,167.63,167.57,15.79725561]
["bitfinex","SOLUSD",1729888822444,15.4170111,167.6,167.55,6.09359]
["bitfinex","SOLUSD",1729888822647,15.4170111,167.6,167.55,21.5106011]
["bitfinex","SOLUSD",1729888823046,15.4170111,167.6,167.55,6.09359]
["bitfinex","SOLUSD",1729888823557,15.4170111,167.6,167.55,21.5106011]
["bitfinex","SOLUSD",1729888824959,21.3831111,167.62,167.56,15.4170111]
["bitfinex","SOLUSD",1729888825342,15.4170111,167.57,167.54,0.5892283]
["bitfinex","SOLUSD",1729888825847,21.3842111,167.59,167.54,0.5892283]
["bitfinex","SOLUSD",1729888826041,15.4170111,167.58,167.54,0.5892283]
["bitfinex","SOLUSD",1729888828744,15.4170111,167.57,167.54,0.5892283]
["bitfinex","SOLUSD",1729888829054,15.4170111,167.56,167.54,0.5892283]
["bitfinex","SOLUSD",1729888830257,21.3851111,167.56,167.54,0.5892283]
["bitfinex","SOLUSD",1729888830453,5.9681,167.56,167.54,0.5892283]
["bitfinex","SOLUSD",1729888830763,15.4170111,167.6,167.54,21.9747394]
["bitfinex","SOLUSD",1729888830965,15.4170111,167.59,167.54,0.5892283]
["bitfinex","SOLUSD",1729888831640,15.4170111,167.58,167.54,0.5892283]
["bitfinex","SOLUSD",1729888832051,15.4170111,167.56,167.54,0.5892283]
["bitfinex","SOLUSD",1729888832469,15.4170111,167.55,167.54,0.5892283]
["bitfinex","SOLUSD",1729888834252,21.3853111,167.55,167.54,0.5892283]
["bitfinex","SOLUSD",1729888837452,21.5108011,167.55,167.54,0.5892283]
["bitfinex","SOLUSD",1729888838168,32.95123497,167.55,167.54,0.5892283]
["bitfinex","SOLUSD",1729888838353,21.3853111,167.55,167.54,0.5892283]
["bitfinex","SOLUSD",1729888841072,21.5108011,167.55,167.54,0.5892283]
["bitfinex","SOLUSD",1729888841379,37.0533022,167.55,167.54,0.5892283]
["bitfinex","SOLUSD",1729888841672,0.25098,167.54,167.43,16.6096]
["bitfinex","SOLUSD",1729888841849,15.4170111,167.47,167.43,16.6096]
["bitfinex","SOLUSD",1729888842470,5.9712,167.47,167.43,32.0266111]
["bitfinex","SOLUSD",1729888842670,15.4170111,167.5,167.45,15.4170111]
["bitfinex","SOLUSD",1729888842860,15.4170111,167.54,167.48,15.4170111]
["bitfinex","SOLUSD",1729888843063,15.4170111,167.54,167.49,15.4170111]
["bitfinex","SOLUSD",1729888843453,15.4170111,167.53,167.48,15.4170111]
["bitfinex","SOLUSD",1729888844255,21.3863111,167.53,167.48,15.4170111]
["bitfinex","SOLUSD",1729888846470,15.4170111,167.52,167.47,15.4170111]
["bitfinex","SOLUSD",1729888847470,21.3867111,167.52,167.47,15.4170111]
["bitfinex","SOLUSD",1729888849556,15.4170111,167.51,167.46,15.4170111]
["bitfinex","SOLUSD",1729888849870,15.4170111,167.49,167.44,15.4170111]
["bitfinex","SOLUSD",1729888850096,5.9697,167.52,167.43,37.9991111]
["bitfinex","SOLUSD",1729888850097,15.4170111,167.48,167.43,37.9991111]
["bitfinex","SOLUSD",1729888850376,21.3867111,167.52,167.46,15.4170111]
["bitfinex","SOLUSD",1729888850572,6.20263159,167.54,167.51,15.4170111]
["bitfinex","SOLUSD",1729888850869,5.9684,167.55,167.53,15.4170111]
["bitfinex","SOLUSD",1729888851080,5.9684,167.55,167.52,15.4170111]
["bitfinex","SOLUSD",1729888851282,5.9684,167.55,167.5,15.4170111]
["bitfinex","SOLUSD",1729888851454,5.9684,167.55,167.51,15.4170111]
["bitfinex","SOLUSD",1729888852859,5.968,167.56,167.51,15.4170111]
["bitfinex","SOLUSD",1729888853265,5.968,167.56,167.52,15.4170111]
["bitfinex","SOLUSD",1729888853460,5.968,167.56,167.53,15.4170111]
["bitfinex","SOLUSD",1729888854275,15.4170111,167.58,167.53,15.4170111]
["bitfinex","SOLUSD",1729888854578,5.9676,167.57,167.53,15.4170111]
["bitfinex","SOLUSD",1729888856080,15.4170111,167.56,167.5,15.4170111]
["bitfinex","SOLUSD",1729888856254,15.4170111,167.55,167.49,15.4170111]
["bitfinex","SOLUSD",1729888857774,5.9687,167.54,167.5,15.4170111]
["bitfinex","SOLUSD",1729888858078,5.9687,167.54,167.51,15.4170111]
["bitfinex","SOLUSD",1729888858955,5.968,167.56,167.51,15.4170111]
["bitfinex","SOLUSD",1729888861456,5.968,167.56,167.52,15.4170111]
["bitfinex","SOLUSD",1729888861662,5.968,167.56,167.51,15.4170111]
["bitfinex","SOLUSD",1729888864383,36.53636167,167.58,167.51,15.4170111]
["bitfinex","SOLUSD",1729888864580,5.9676,167.57,167.54,15.4170111]
["bitfinex","SOLUSD",1729888864883,6.20045057,167.58,167.56,15.4170111]
["bitfinex","SOLUSD",1729888865059,12.60364739,167.6,167.52,30.8700111]
["bitfinex","SOLUSD",1729888865060,5.967,167.59,167.57,15.4170111]
["bitfinex","SOLUSD",1729888865802,5.967,167.59,167.56,15.4170111]
["bitfinex","SOLUSD",1729888865969,5.967,167.59,167.55,15.4170111]
["bitfinex","SOLUSD",1729888866167,5.967,167.59,167.54,15.4170111]
["bitfinex","SOLUSD",1729888866365,5.967,167.59,167.55,15.4170111]
["bitfinex","SOLUSD",1729888867483,5.9665,167.6,167.55,15.4170111]
["bitfinex","SOLUSD",1729888867779,5.9665,167.6,167.56,15.4170111]
["bitfinex","SOLUSD",1729888867971,5.9665,167.6,167.58,15.4170111]
["bitfinex","SOLUSD",1729888868180,403.22189742,167.64,167.58,15.4170111]
["bitfinex","SOLUSD",1729888868381,5.9655,167.63,167.58,15.4170111]
["bitfinex","SOLUSD",1729888868879,5.9655,167.63,167.6,15.4170111]
["bitfinex","SOLUSD",1729888869088,5.9655,167.63,167.59,15.4170111]
["bitfinex","SOLUSD",1729888869883,5.9655,167.63,167.6,15.4170111]
["bitfinex","SOLUSD",1729888871981,21.3825111,167.63,167.57,15.4170111]
["bitfinex","SOLUSD",1729888873078,21.3825111,167.63,167.58,15.4170111]
["bitfinex","SOLUSD",1729888874992,6.20488632,167.64,167.55,0.12549]
["bitfinex","SOLUSD",1729888875168,387.80488632,167.64,167.62,15.4170111]
["bitfinex","SOLUSD",1729888875363,387.5645,167.66,167.62,15.4170111]
["bitfinex","SOLUSD",1729888875586,387.5645,167.66,167.59,15.3648]
["bitfinex","SOLUSD",1729888875587,381.6,167.65,167.61,15.4170111]
["bitfinex","SOLUSD",1729888875790,381.6,167.64,167.6,15.5425011]
["bitfinex","SOLUSD",1729888876182,381.6,167.64,167.61,15.4170111]
["bitfinex","SOLUSD",1729888876489,381.6,167.64,167.6,15.5425011]
["bitfinex","SOLUSD",1729888876669,381.6,167.65,167.6,15.5425011]
["bitfinex","SOLUSD",1729888876869,381.6,167.64,167.6,21.5087011]
["bitfinex","SOLUSD",1729888877071,381.6,167.65,167.6,21.5087011]
["bitfinex","SOLUSD",1729888877887,381.6,167.64,167.6,21.5087011]
["bitfinex","SOLUSD",1729888879092,381.6,167.65,167.6,21.5087011]
["bitfinex","SOLUSD",1729888879697,381.6,167.64,167.6,21.5087011]
["bitfinex","SOLUSD",1729888880190,397.0170111,167.64,167.6,6.09169]
["bitfinex","SOLUSD",1729888880490,15.4170111,167.64,167.6,6.09169]
["bitfinex","SOLUSD",1729888880696,15.4170111,167.65,167.6,6.09169]
["bitfinex","SOLUSD",1729888880996,15.4170111,167.64,167.6,6.09169]
["bitfinex","SOLUSD",1729888881187,15.4170111,167.65,167.6,6.09169]
["bitfinex","SOLUSD",1729888885779,15.4170111,167.64,167.6,6.09169]
["bitfinex","SOLUSD",1729888885990,15.4170111,167.65,167.6,6.09169]
["bitfinex","SOLUSD",1729888887579,6.2042405,167.7,167.64,15.4170111]
["bitfinex","SOLUSD",1729888887799,15.4170111,167.73,167.68,15.4170111]
["bitfinex","SOLUSD",1729888888097,15.4170111,167.75,167.69,15.4170111]
["bitfinex","SOLUSD",1729888888313,6.99723299,167.76,167.66,0.12549]
["bitfinex","SOLUSD",1729888888480,5.9612,167.76,167.66,0.12549]
["bitfinex","SOLUSD",1729888888678,15.4170111,167.72,167.66,15.5425011]
["bitfinex","SOLUSD",1729888888897,15.4170111,167.72,167.67,15.4170111]
["bitfinex","SOLUSD",1729888889289,15.4170111,167.73,167.68,0.12549]
["bitfinex","SOLUSD",1729888889489,15.4170111,167.73,167.68,6.08919]
["bitfinex","SOLUSD",1729888889884,15.4170111,167.73,167.68,21.5062011]
["bitfinex","SOLUSD",1729888890296,15.4170111,167.74,167.68,21.5062011]
["bitfinex","SOLUSD",1729888891911,15.4170111,167.73,167.68,21.5062011]
["bitfinex","SOLUSD",1729888892205,15.4170111,167.73,167.65,16.377]
["bitfinex","SOLUSD",1729888892206,15.4170111,167.69,167.65,16.277]
["bitfinex","SOLUSD",1729888892399,15.4170111,167.67,167.65,16.277]
["bitfinex","SOLUSD",1729888893805,15.4170111,167.66,167.61,15.598]
["bitfinex","SOLUSD",1729888894107,15.4170111,167.63,167.62,2.98]
["bitfinex","SOLUSD",1729888896105,15.4170111,167.63,167.56,15.4170111]
["bitfinex","SOLUSD",1729888896409,15.4170111,167.61,167.57,2.98]
["bitfinex","SOLUSD",1729888896895,15.4170111,167.62,167.58,0.12549]
["bitfinex","SOLUSD",1729888897196,15.4170111,167.62,167.59,5.9669]
["bitfinex","SOLUSD",1729888898906,15.4170111,167.6,167.57,2.98]
["bitfinex","SOLUSD",1729888899093,15.4170111,167.6,167.58,5.9671]
["bitfinex","SOLUSD",1729888899280,5.9648,167.65,167.58,5.9671]
["bitfinex","SOLUSD",1729888899484,15.4170111,167.59,167.57,8.9476]
["bitfinex","SOLUSD",1729888900086,15.4170111,167.6,167.57,5.9676]
["bitfinex","SOLUSD",1729888900807,15.4170111,167.6,167.55,15.4170111]
["bitfinex","SOLUSD",1729888900999,15.4170111,167.6,167.56,0.12549]
["bitfinex","SOLUSD",1729888901196,15.4170111,167.59,167.55,0.12549]
["bitfinex","SOLUSD",1729888901403,15.4170111,167.58,167.55,0.12549]
["bitfinex","SOLUSD",1729888901587,15.4170111,167.56,167.54,15.5424]
["bitfinex","SOLUSD",1729888901902,15.4170111,167.58,167.54,21.5111]
["bitfinex","SOLUSD",1729888902085,15.4170111,167.59,167.54,21.5111]
["bitfinex","SOLUSD",1729888902895,15.4170111,167.59,167.55,0.12549]
["bitfinex","SOLUSD",1729888903988,15.4170111,167.58,167.56,5.968]
["bitfinex","SOLUSD",1729888904195,15.4170111,167.57,167.56,5.968]
["bitfinex","SOLUSD",1729888904498,15.4170111,167.58,167.56,5.968]
["bitfinex","SOLUSD",1729888904800,15.4170111,167.57,167.56,5.968]
["bitfinex","SOLUSD",1729888905918,15.4170111,167.58,167.56,5.968]
["bitfinex","SOLUSD",1729888907103,20.8771,167.65,167.56,5.968]
["bitfinex","SOLUSD",1729888907314,15.4170111,167.59,167.56,5.968]
["bitfinex","SOLUSD",1729888907516,15.4170111,167.58,167.56,5.968]
["bitfinex","SOLUSD",1729888908197,15.4170111,167.57,167.54,15.5424]
["bitfinex","SOLUSD",1729888908390,15.4170111,167.55,167.49,15.3958]
["bitfinex","SOLUSD",1729888908591,6.589,167.59,167.49,21.3662]
["bitfinex","SOLUSD",1729888908802,15.4170111,167.57,167.51,15.4170111]
["bitfinex","SOLUSD",1729888909101,15.4170111,167.58,167.52,15.4170111]
["bitfinex","SOLUSD",1729888909300,15.4170111,167.59,167.54,15.4170111]
["bitfinex","SOLUSD",1729888909915,15.4170111,167.59,167.55,0.12549]
["bitfinex","SOLUSD",1729888910406,15.4170111,167.6,167.56,5.968]
["bitfinex","SOLUSD",1729888910609,15.4170111,167.61,167.56,5.968]
["bitfinex","SOLUSD",1729888910910,15.4170111,167.6,167.56,5.968]
["bitfinex","SOLUSD",1729888911111,15.4170111,167.62,167.57,0.12549]
["bitfinex","SOLUSD",1729888911295,15.4170111,167.64,167.58,15.4170111]
["bitfinex","SOLUSD",1729888912301,15.4170111,167.63,167.59,5.9669]
["bitfinex","SOLUSD",1729888913414,15.4170111,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1729888913908,15.4170111,167.59,167.54,0.12549]
["bitfinex","SOLUSD",1729888914415,15.4170111,167.59,167.54,15.5425011]
["bitfinex","SOLUSD",1729888915113,15.4170111,167.6,167.54,15.5425011]
["bitfinex","SOLUSD",1729888915320,15.4170111,167.6,167.56,0.12549]
["bitfinex","SOLUSD",1729888915503,15.4170111,167.61,167.56,0.12549]
["bitfinex","SOLUSD",1729888915691,15.4170111,167.61,167.56,15.5425011]
["bitfinex","SOLUSD",1729888915892,15.4170111,167.61,167.56,0.12549]
["bitfinex","SOLUSD",1729888916190,15.4170111,167.59,167.54,5.9687]
["bitfinex","SOLUSD",1729888916387,15.4170111,167.59,167.55,0.12549]
["bitfinex","SOLUSD",1729888916892,6.19688358,167.65,167.54,21.3857111]
["bitfinex","SOLUSD",1729888916893,15.4170111,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1729888917894,15.4170111,167.56,167.53,5.969]
["bitfinex","SOLUSD",1729888918219,15.4170111,167.58,167.53,21.3860111]
["bitfinex","SOLUSD",1729888918393,15.4170111,167.61,167.55,15.4170111]
["bitfinex","SOLUSD",1729888918588,15.4170111,167.59,167.54,15.4170111]
["bitfinex","SOLUSD",1729888918788,15.4170111,167.59,167.53,24.8160111]
["bitfinex","SOLUSD",1729888919094,15.4170111,167.59,167.54,0.12549]
["bitfinex","SOLUSD",1729888919499,15.4170111,167.59,167.54,3.55549]
["bitfinex","SOLUSD",1729888919793,15.4170111,167.59,167.54,0.12549]
["bitfinex","SOLUSD",1729888920802,15.4170111,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1729888921493,15.4170111,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1729888922100,15.4170111,167.56,167.53,6.09449]
["bitfinex","SOLUSD",1729888922417,15.4170111,167.59,167.54,15.4170111]
["bitfinex","SOLUSD",1729888923296,15.4170111,167.59,167.55,5.9683]
["bitfinex","SOLUSD",1729888923915,15.4170111,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1729888924296,15.4170111,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1729888924806,15.4170111,167.56,167.54,5.9687]
["bitfinex","SOLUSD",1729888925312,21.3838111,167.6,167.54,5.9687]
["bitfinex","SOLUSD",1729888925313,15.4170111,167.57,167.54,5.9687]
["bitfinex","SOLUSD",1729888925517,5.9668,167.6,167.52,16.4321]
["bitfinex","SOLUSD",1729888925518,15.4170111,167.56,167.52,16.4321]
["bitfinex","SOLUSD",1729888926218,15.4170111,167.55,167.52,16.4321]
["bitfinex","SOLUSD",1729888926902,15.4170111,167.53,167.5,6.09559]
["bitfinex","SOLUSD",1729888927107,15.4170111,167.52,167.51,0.17]
["bitfinex","SOLUSD",1729888927306,5.9669,167.59,167.51,0.17]
["bitfinex","SOLUSD",1729888927512,15.4170111,167.54,167.51,0.17]
["bitfinex","SOLUSD",1729888927915,15.4170111,167.53,167.5,5.9701]
["bitfinex","SOLUSD",1729888928118,5.9677,167.57,167.49,15.4170111]
["bitfinex","SOLUSD",1729888928315,15.4170111,167.54,167.49,15.5870111]
["bitfinex","SOLUSD",1729888928813,15.4170111,167.51,167.49,0.17]
["bitfinex","SOLUSD",1729888929119,15.4170111,167.5,167.43,21.3896111]
["bitfinex","SOLUSD",1729888929335,15.4170111,167.52,167.45,0.18]
["bitfinex","SOLUSD",1729888929502,31.8382111,167.52,167.42,15.0604]
["bitfinex","SOLUSD",1729888929700,15.4170111,167.45,167.42,15.0604]
["bitfinex","SOLUSD",1729888929918,15.4170111,167.44,167.39,21.3910111]
["bitfinex","SOLUSD",1729888930214,15.4170111,167.44,167.4,0.18]
["bitfinex","SOLUSD",1729888930419,15.4170111,167.42,167.4,0.18]
["bitfinex","SOLUSD",1729888930821,15.4170111,167.43,167.4,0.18]
["bitfinex","SOLUSD",1729888931435,15.4170111,167.42,167.38,15.0604]
["bitfinex","SOLUSD",1729888931611,15.4170111,167.41,167.37,0.5892283]
["bitfinex","SOLUSD",1729888931809,15.4170111,167.4,167.38,0.18]
["bitfinex","SOLUSD",1729888932317,15.4170111,167.41,167.38,0.18]
["bitfinex","SOLUSD",1729888932506,15.4170111,167.41,167.37,0.5892283]
["bitfinex","SOLUSD",1729888932924,15.4170111,167.44,167.37,0.5892283]
["bitfinex","SOLUSD",1729888933126,15.4170111,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729888933344,1.13662399,167.42,167.37,0.5892283]
["bitfinex","SOLUSD",1729888933621,1.03662399,167.42,167.37,0.5892283]
["bitfinex","SOLUSD",1729888933831,15.4170111,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729888934027,21.6566111,167.38,167.37,0.5892283]
["bitfinex","SOLUSD",1729888934236,0.25098,167.37,167.3,0.18]
["bitfinex","SOLUSD",1729888934400,15.4170111,167.31,167.3,0.18]
["bitfinex","SOLUSD",1729888934805,15.4170111,167.31,167.23,1.61]
["bitfinex","SOLUSD",1729888935036,15.4170111,167.28,167.24,1.36672703]
["bitfinex","SOLUSD",1729888935745,15.4170111,167.29,167.24,1.36672703]
["bitfinex","SOLUSD",1729888936039,15.4170111,167.28,167.24,1.36672703]
["bitfinex","SOLUSD",1729888938854,15.4170111,167.27,167.24,1.36672703]
["bitfinex","SOLUSD",1729888939139,15.4170111,167.28,167.24,1.36672703]
["bitfinex","SOLUSD",1729888939319,15.4170111,167.27,167.24,1.36672703]
["bitfinex","SOLUSD",1729888939529,15.4170111,167.25,167.24,1.36672703]
["bitfinex","SOLUSD",1729888939745,27.13915066,167.25,167.24,1.36672703]
["bitfinex","SOLUSD",1729888940251,27.13915066,167.25,167.21,0.5892283]
["bitfinex","SOLUSD",1729888940446,15.4170111,167.22,167.21,0.5892283]
["bitfinex","SOLUSD",1729888941737,30.8340222,167.22,167.21,0.5892283]
["bitfinex","SOLUSD",1729888941937,15.4170111,167.22,167.21,0.5892283]
["bitfinex","SOLUSD",1729888942150,30.8340222,167.22,167.21,0.5892283]
["bitfinex","SOLUSD",1729888942447,15.4170111,167.22,167.21,0.5892283]
["bitfinex","SOLUSD",1729888942828,15.4170111,167.23,167.21,0.5892283]
["bitfinex","SOLUSD",1729888943027,15.4170111,167.22,167.21,0.5892283]
["bitfinex","SOLUSD",1729888948390,5.9805,167.21,167.13,1.61]
["bitfinex","SOLUSD",1729888948647,15.4170111,167.14,167.13,1.61]
["bitfinex","SOLUSD",1729888949044,15.4170111,167.15,167.13,1.61]
["bitfinex","SOLUSD",1729888949251,15.4170111,167.14,167.13,1.11]
["bitfinex","SOLUSD",1729888950132,15.4170111,167.14,167.07,15.4170111]
["bitfinex","SOLUSD",1729888950337,18.71588701,167.19,167.07,15.4170111]
["bitfinex","SOLUSD",1729888950338,15.4170111,167.12,167.07,15.4170111]
["bitfinex","SOLUSD",1729888950857,15.4170111,167.12,167.06,21.4028111]
["bitfinex","SOLUSD",1729888951342,15.4170111,167.12,167.07,6.23648]
["bitfinex","SOLUSD",1729888951549,15.4170111,167.11,167.07,0.12549]
["bitfinex","SOLUSD",1729888951732,15.4170111,167.1,167.06,0.25098]
["bitfinex","SOLUSD",1729888951937,15.4170111,167.11,167.06,15.6679911]
["bitfinex","SOLUSD",1729888952339,24.81391188,167.11,167.06,25.06489188]
["bitfinex","SOLUSD",1729888952656,24.81391188,167.1,167.06,0.25098]
["bitfinex","SOLUSD",1729888953354,11.93234619,167.18,167.09,0.12549]
["bitfinex","SOLUSD",1729888953355,24.81391188,167.13,167.09,0.12549]
["bitfinex","SOLUSD",1729888953735,24.81391188,167.14,167.09,24.93940188]
["bitfinex","SOLUSD",1729888953930,24.81391188,167.17,167.13,0.12549]
["bitfinex","SOLUSD",1729888954654,24.81391188,167.17,167.12,0.12549]
["bitfinex","SOLUSD",1729888954853,24.81391188,167.16,167.12,0.12549]
["bitfinex","SOLUSD",1729888955057,24.81391188,167.17,167.13,0.12549]
["bitfinex","SOLUSD",1729888955351,6.19946412,167.19,167.13,0.12549]
["bitfinex","SOLUSD",1729888955352,24.81391188,167.15,167.13,0.12549]
["bitfinex","SOLUSD",1729888955536,17.9638965,167.19,167.09,0.25098]
["bitfinex","SOLUSD",1729888955739,24.81391188,167.13,167.09,0.25098]
["bitfinex","SOLUSD",1729888956162,24.81391188,167.14,167.09,0.25098]
["bitfinex","SOLUSD",1729888956347,24.81391188,167.15,167.09,25.06489188]
["bitfinex","SOLUSD",1729888956548,24.81391188,167.15,167.11,0.12549]
["bitfinex","SOLUSD",1729888956855,49.62782376,167.12,167.04,0.5892283]
["bitfinex","SOLUSD",1729888957043,24.81391188,167.1,167.04,25.40314018]
["bitfinex","SOLUSD",1729888957247,24.81391188,167.09,167.04,0.5892283]
["bitfinex","SOLUSD",1729888957443,24.81391188,167.07,167.04,0.5892283]
["bitfinex","SOLUSD",1729888957648,24.81391188,167.08,167.04,6.5757283]
["bitfinex","SOLUSD",1729888957979,24.81391188,167.1,167.05,0.12549]
["bitfinex","SOLUSD",1729888958254,24.81391188,167.08,167.04,0.5892283]
["bitfinex","SOLUSD",1729888958464,24.81391188,167.08,167.04,2.2392283]
["bitfinex","SOLUSD",1729888958954,24.81391188,167.09,167.04,8.2257283]
["bitfinex","SOLUSD",1729888959534,24.81391188,167.08,167.05,0.12549]
["bitfinex","SOLUSD",1729888959758,49.75331376,167.06,167.04,0.5892283]
["bitfinex","SOLUSD",1729888959962,56.18292376,167.05,167.04,0.5892283]
["bitfinex","SOLUSD",1729888960257,56.30841376,167.05,167.04,0.5892283]
["bitfinex","SOLUSD",1729888961855,24.81391188,167.05,167.04,0.5892283]
["bitfinex","SOLUSD",1729888963638,24.81391188,167.07,167.04,0.5892283]
["bitfinex","SOLUSD",1729888963863,11.85685358,167.08,167.04,0.5892283]
["bitfinex","SOLUSD",1729888963864,36.67076546,167.08,167.04,0.5892283]
["bitfinex","SOLUSD",1729888964054,24.81391188,167.07,167.04,0.5892283]
["bitfinex","SOLUSD",1729888964562,24.81391188,167.07,167.04,6.5755283]
["bitfinex","SOLUSD",1729888964948,24.81391188,167.07,167.04,0.5892283]
["bitfinex","SOLUSD",1729888965450,11.82314644,167.14,167.06,24.81391188]
["bitfinex","SOLUSD",1729888965643,24.81391188,167.11,167.05,24.93940188]
["bitfinex","SOLUSD",1729888965847,24.81391188,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1729888966170,24.81391188,167.1,167.01,0.1]
["bitfinex","SOLUSD",1729888966171,13.7524,167.05,166.89,0.2]
["bitfinex","SOLUSD",1729888966347,24.81391188,167.02,166.91,0.2]
["bitfinex","SOLUSD",1729888966548,24.81391188,167.01,166.9,0.1]
["bitfinex","SOLUSD",1729888966741,24.81391188,167.01,166.94,24.81391188]
["bitfinex","SOLUSD",1729888967043,24.81391188,167.03,166.96,24.81391188]
["bitfinex","SOLUSD",1729888967256,6.6301,167.06,166.95,21.4906]
["bitfinex","SOLUSD",1729888967445,24.81391188,167.02,166.95,46.30451188]
["bitfinex","SOLUSD",1729888967857,24.81391188,167.04,166.97,24.81391188]
["bitfinex","SOLUSD",1729888968169,24.81391188,167.06,166.99,24.81391188]
["bitfinex","SOLUSD",1729888968342,16.1636,167.09,166.99,24.81391188]
["bitfinex","SOLUSD",1729888968343,24.81391188,167.05,166.99,24.81391188]
["bitfinex","SOLUSD",1729888969277,24.81391188,167.07,167.01,24.81391188]
["bitfinex","SOLUSD",1729888969574,15.3601,167.14,166.97,0.25098]
["bitfinex","SOLUSD",1729888969575,24.81391188,167.11,167.05,24.81391188]
["bitfinex","SOLUSD",1729888969743,24.81391188,167.14,167.08,24.81391188]
["bitfinex","SOLUSD",1729888970272,6.20554226,167.17,167.08,24.81391188]
["bitfinex","SOLUSD",1729888970445,24.81391188,167.15,167.09,24.81391188]
["bitfinex","SOLUSD",1729888970757,24.81391188,167.16,167.1,24.81391188]
["bitfinex","SOLUSD",1729888971061,24.81391188,167.14,167.08,24.81391188]
["bitfinex","SOLUSD",1729888971266,24.81391188,167.12,167.06,5.9858]
["bitfinex","SOLUSD",1729888971448,12.82232191,167.2,167.06,5.9858]
["bitfinex","SOLUSD",1729888971650,24.81391188,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1729888972170,0.12549,167.19,167.09,24.81391188]
["bitfinex","SOLUSD",1729888972342,24.81391188,167.14,167.08,24.81391188]
["bitfinex","SOLUSD",1729888973654,37.63623379,167.2,167.12,24.81391188]
["bitfinex","SOLUSD",1729888973655,24.81391188,167.18,167.12,24.81391188]
["bitfinex","SOLUSD",1729888973852,24.81391188,167.2,167.14,24.81391188]
["bitfinex","SOLUSD",1729888974060,24.81391188,167.22,167.15,24.81391188]
["bitfinex","SOLUSD",1729888974243,24.81391188,167.2,167.14,24.81391188]
["bitfinex","SOLUSD",1729888977159,24.81391188,167.2,167.14,24.81391188]
["bitfinex","SOLUSD",1729888979253,24.81391188,167.21,167.15,24.81391188]
["bitfinex","SOLUSD",1729888979571,24.81391188,167.19,167.13,24.81391188]
["bitfinex","SOLUSD",1729888979868,24.81391188,167.18,167.13,24.81391188]
["bitfinex","SOLUSD",1729888980070,24.81391188,167.17,167.11,26.21391188]
["bitfinex","SOLUSD",1729888981274,24.81391188,167.18,167.12,24.81391188]
["bitfinex","SOLUSD",1729888981451,0.35098,167.24,167.14,26.21391188]
["bitfinex","SOLUSD",1729888981646,12.3208618,167.25,167.18,24.81391188]
["bitfinex","SOLUSD",1729888981847,24.81391188,167.22,167.17,24.81391188]
["bitfinex","SOLUSD",1729888982063,24.81391188,167.21,167.16,24.81391188]
["bitfinex","SOLUSD",1729888982353,24.81391188,167.18,167.14,1.4]
["bitfinex","SOLUSD",1729888982553,24.81391188,167.21,167.16,24.81391188]
["bitfinex","SOLUSD",1729888982769,24.81391188,167.23,167.17,24.81391188]
["bitfinex","SOLUSD",1729888983755,24.81391188,167.23,167.18,24.81391188]
["bitfinex","SOLUSD",1729888984072,24.81391188,167.26,167.2,24.81391188]
["bitfinex","SOLUSD",1729888984270,24.81391188,167.27,167.21,24.81391188]
["bitfinex","SOLUSD",1729888984471,24.81391188,167.28,167.22,24.81391188]
["bitfinex","SOLUSD",1729888984768,24.81391188,167.28,167.14,16.7718]
["bitfinex","SOLUSD",1729888984769,24.81391188,167.27,167.21,24.81391188]
["bitfinex","SOLUSD",1729888985353,24.81391188,167.27,167.22,24.81391188]
["bitfinex","SOLUSD",1729888985565,24.81391188,167.28,167.23,24.81391188]
["bitfinex","SOLUSD",1729888986277,31.00261188,167.29,167.23,24.81391188]
["bitfinex","SOLUSD",1729888986966,24.81391188,167.3,167.24,24.81391188]
["bitfinex","SOLUSD",1729888987476,24.81391188,167.29,167.23,24.81391188]
["bitfinex","SOLUSD",1729888987767,24.81391188,167.28,167.23,24.81391188]
["bitfinex","SOLUSD",1729888987970,24.81391188,167.25,167.19,24.81391188]
["bitfinex","SOLUSD",1729888988162,24.81391188,167.24,167.19,24.81391188]
["bitfinex","SOLUSD",1729888988547,24.81391188,167.24,167.18,24.81391188]
["bitfinex","SOLUSD",1729888988953,24.81391188,167.23,167.18,24.81391188]
["bitfinex","SOLUSD",1729888989353,24.81391188,167.23,167.17,24.81391188]
["bitfinex","SOLUSD",1729888990262,24.81391188,167.19,167.14,16.6718]
["bitfinex","SOLUSD",1729888990475,24.81391188,167.2,167.14,41.48571188]
["bitfinex","SOLUSD",1729888990662,24.81391188,167.21,167.15,24.81391188]
["bitfinex","SOLUSD",1729888991154,24.81391188,167.22,167.16,24.81391188]
["bitfinex","SOLUSD",1729888991551,24.81391188,167.22,167.17,24.81391188]
["bitfinex","SOLUSD",1729888991752,24.81391188,167.25,167.19,24.81391188]
["bitfinex","SOLUSD",1729888992962,31.16091188,167.26,167.2,24.81391188]
["bitfinex","SOLUSD",1729888993166,24.81391188,167.25,167.19,24.81391188]
["bitfinex","SOLUSD",1729888993674,6.4625,167.3,167.24,24.81391188]
["bitfinex","SOLUSD",1729888993860,22.72977409,167.35,167.26,24.81391188]
["bitfinex","SOLUSD",1729888993861,24.81391188,167.32,167.26,24.81391188]
["bitfinex","SOLUSD",1729888994066,6.4625,167.34,167.3,24.81391188]
["bitfinex","SOLUSD",1729888994374,24.81391188,167.34,167.29,24.81391188]
["bitfinex","SOLUSD",1729888994573,24.81391188,167.34,167.28,24.81391188]
["bitfinex","SOLUSD",1729888994762,24.81391188,167.34,167.29,24.81391188]
["bitfinex","SOLUSD",1729888995172,24.81391188,167.35,167.29,24.81391188]
["bitfinex","SOLUSD",1729888995379,24.81391188,167.32,167.27,24.81391188]
["bitfinex","SOLUSD",1729888995558,24.81391188,167.33,167.27,24.81391188]
["bitfinex","SOLUSD",1729888995757,24.81391188,167.33,167.28,24.81391188]
["bitfinex","SOLUSD",1729888996157,24.81391188,167.31,167.25,24.81391188]
["bitfinex","SOLUSD",1729888996759,24.81391188,167.36,167.26,24.81391188]
["bitfinex","SOLUSD",1729888996760,24.81391188,167.32,167.26,24.81391188]
["bitfinex","SOLUSD",1729888996968,24.81391188,167.36,167.21,15.115]
["bitfinex","SOLUSD",1729888996969,24.81391188,167.31,167.25,24.81391188]
["bitfinex","SOLUSD",1729888997173,24.81391188,167.3,167.24,24.81391188]
["bitfinex","SOLUSD",1729888997763,24.81391188,167.28,167.22,24.81391188]
["bitfinex","SOLUSD",1729888998062,24.81391188,167.28,167.21,15.015]
["bitfinex","SOLUSD",1729888998063,24.81391188,167.27,167.21,39.82891188]
["bitfinex","SOLUSD",1729888998876,24.81391188,167.26,167.21,15.015]
["bitfinex","SOLUSD",1729888999572,24.81391188,167.25,167.21,15.015]
["bitfinex","SOLUSD",1729888999760,24.81391188,167.22,167.14,1.4]
["bitfinex","SOLUSD",1729888999962,0.12549,167.25,167.14,26.21391188]
["bitfinex","SOLUSD",1729888999963,24.81391188,167.2,167.14,26.21391188]
["bitfinex","SOLUSD",1729889000182,24.81391188,167.21,167.15,24.81391188]
["bitfinex","SOLUSD",1729889001359,24.81391188,167.2,167.14,26.21391188]
["bitfinex","SOLUSD",1729889001688,24.81391188,167.2,167.14,1.4]
["bitfinex","SOLUSD",1729889002058,24.81391188,167.2,167.14,26.21391188]
["bitfinex","SOLUSD",1729889003365,24.81391188,167.19,167.14,1.4]
["bitfinex","SOLUSD",1729889003876,24.81391188,167.18,167.14,1.4]
["bitfinex","SOLUSD",1729889004069,24.81391188,167.16,167.14,1.4]
["bitfinex","SOLUSD",1729889004575,24.81391188,167.19,167.14,1.4]
["bitfinex","SOLUSD",1729889005704,24.81391188,167.16,167.14,1.4]
["bitfinex","SOLUSD",1729889007174,24.81391188,167.17,167.14,1.4]
["bitfinex","SOLUSD",1729889007592,24.81391188,167.18,167.14,1.4]
["bitfinex","SOLUSD",1729889007889,24.81391188,167.17,167.14,1.4]
["bitfinex","SOLUSD",1729889008281,24.81391188,167.18,167.14,1.4]
["bitfinex","SOLUSD",1729889008967,24.81391188,167.17,167.14,1.4]
["bitfinex","SOLUSD",1729889009368,24.81391188,167.16,167.14,1.4]
["bitfinex","SOLUSD",1729889009869,6.0802,167.22,167.14,1.4]
["bitfinex","SOLUSD",1729889009870,24.81391188,167.17,167.14,1.4]
["bitfinex","SOLUSD",1729889010384,24.81391188,167.16,167.14,1.4]
["bitfinex","SOLUSD",1729889011987,24.81391188,167.15,167.08,24.81391188]
["bitfinex","SOLUSD",1729889012293,24.81391188,167.12,167.06,40.55311188]
["bitfinex","SOLUSD",1729889012596,24.81391188,167.14,167.07,24.81391188]
["bitfinex","SOLUSD",1729889012795,24.81391188,167.15,167.09,24.81391188]
["bitfinex","SOLUSD",1729889013292,6.6109,167.18,167.01,40.55311188]
["bitfinex","SOLUSD",1729889013293,24.81391188,167.1,167.01,40.55311188]
["bitfinex","SOLUSD",1729889013474,24.81391188,167.07,167.01,15.7392]
["bitfinex","SOLUSD",1729889013870,24.81391188,167.07,167.01,40.55311188]
["bitfinex","SOLUSD",1729889014274,24.81391188,167.06,167.01,15.7392]
["bitfinex","SOLUSD",1729889014672,24.81391188,167.05,167.01,15.7392]
["bitfinex","SOLUSD",1729889014886,24.81391188,167.06,167.0,24.81391188]
["bitfinex","SOLUSD",1729889015092,24.81391188,167.02,166.96,41.17291188]
["bitfinex","SOLUSD",1729889015390,24.81391188,167.03,166.97,24.81391188]
["bitfinex","SOLUSD",1729889016085,24.81391188,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1729889016388,24.81391188,167.04,166.98,5.9887]
["bitfinex","SOLUSD",1729889017000,24.81391188,167.06,167.0,24.81391188]
["bitfinex","SOLUSD",1729889017294,24.81391188,167.09,167.03,24.81391188]
["bitfinex","SOLUSD",1729889017468,24.81391188,167.09,166.98,0.12549]
["bitfinex","SOLUSD",1729889017469,24.81391188,167.07,167.01,24.81391188]
["bitfinex","SOLUSD",1729889018982,24.81391188,167.07,167.01,30.80131188]
["bitfinex","SOLUSD",1729889019576,24.81391188,167.08,167.02,24.81391188]
["bitfinex","SOLUSD",1729889020293,24.81391188,167.08,167.02,30.80101188]
["bitfinex","SOLUSD",1729889020680,24.81391188,167.1,167.04,24.81391188]
["bitfinex","SOLUSD",1729889021091,24.81391188,167.09,167.03,24.81391188]
["bitfinex","SOLUSD",1729889021491,6.2101432,167.12,167.05,24.81391188]
["bitfinex","SOLUSD",1729889021692,24.81391188,167.1,167.04,24.81391188]
["bitfinex","SOLUSD",1729889022199,24.81391188,167.09,167.03,24.81391188]
["bitfinex","SOLUSD",1729889025498,6.2101432,167.12,167.01,24.81391188]
["bitfinex","SOLUSD",1729889025499,24.81391188,167.07,167.01,24.81391188]
["bitfinex","SOLUSD",1729889025708,24.81391188,167.08,167.02,24.81391188]
["bitfinex","SOLUSD",1729889026280,24.81391188,167.07,167.01,24.81391188]
["bitfinex","SOLUSD",1729889027092,24.81391188,167.05,166.99,24.81391188]
["bitfinex","SOLUSD",1729889027686,24.81391188,167.04,166.98,24.81391188]
["bitfinex","SOLUSD",1729889027896,24.81391188,167.0,166.96,16.359]
["bitfinex","SOLUSD",1729889028105,24.81391188,167.04,166.96,16.359]
["bitfinex","SOLUSD",1729889028106,24.81391188,166.99,166.96,16.359]
["bitfinex","SOLUSD",1729889028276,24.81391188,166.99,166.93,24.81391188]
["bitfinex","SOLUSD",1729889028277,24.31391188,166.99,166.93,24.81391188]
["bitfinex","SOLUSD",1729889028476,24.81391188,166.99,166.93,24.81391188]
["bitfinex","SOLUSD",1729889028674,24.81391188,167.02,166.96,24.81391188]
["bitfinex","SOLUSD",1729889029286,24.81391188,167.03,166.96,24.81391188]
["bitfinex","SOLUSD",1729889029579,24.81391188,167.01,166.95,24.81391188]
["bitfinex","SOLUSD",1729889031396,24.81391188,167.0,166.94,24.81391188]
["bitfinex","SOLUSD",1729889031709,24.81391188,166.99,166.93,24.81391188]
["bitfinex","SOLUSD",1729889031883,24.81391188,166.98,166.92,24.81391188]
["bitfinex","SOLUSD",1729889032084,24.81391188,166.99,166.93,24.81391188]
["bitfinex","SOLUSD",1729889032984,24.81391188,166.98,166.92,30.80471188]
["bitfinex","SOLUSD",1729889033990,24.81391188,167.01,166.95,24.81391188]
["bitfinex","SOLUSD",1729889034500,24.81391188,166.99,166.93,24.81391188]
["bitfinex","SOLUSD",1729889034705,24.81391188,167.0,166.94,24.81391188]
["bitfinex","SOLUSD",1729889035317,6.21129744,167.04,166.96,24.81391188]
["bitfinex","SOLUSD",1729889035480,24.81391188,167.03,166.97,24.81391188]
["bitfinex","SOLUSD",1729889035808,24.81391188,167.01,166.95,24.81391188]
["bitfinex","SOLUSD",1729889035982,24.81391188,166.99,166.93,24.81391188]
["bitfinex","SOLUSD",1729889036401,24.81391188,166.98,166.92,24.81391188]
["bitfinex","SOLUSD",1729889036609,24.81391188,166.96,166.9,24.81391188]
["bitfinex","SOLUSD",1729889037097,24.81391188,166.97,166.91,24.81391188]
["bitfinex","SOLUSD",1729889037292,24.81391188,167.04,166.95,24.81391188]
["bitfinex","SOLUSD",1729889037593,21.3545,167.05,166.88,140.64211188]
["bitfinex","SOLUSD",1729889037594,24.81391188,167.02,166.96,24.81391188]
["bitfinex","SOLUSD",1729889037793,24.81391188,167.01,166.95,24.81391188]
["bitfinex","SOLUSD",1729889038102,24.81391188,166.98,166.92,24.81391188]
["bitfinex","SOLUSD",1729889038294,24.81391188,166.99,166.93,24.81391188]
["bitfinex","SOLUSD",1729889039205,24.81391188,166.98,166.93,24.81391188]
["bitfinex","SOLUSD",1729889039505,24.81391188,166.97,166.91,24.81391188]
["bitfinex","SOLUSD",1729889039809,24.81391188,166.97,166.9,0.12549]
["bitfinex","SOLUSD",1729889039810,6.5918,166.91,166.88,100.0]
["bitfinex","SOLUSD",1729889039996,0.12549,166.9,166.88,100.0]
["bitfinex","SOLUSD",1729889040182,6.5918,166.91,166.88,100.0]
["bitfinex","SOLUSD",1729889040510,14.5584,166.96,166.88,100.0]
["bitfinex","SOLUSD",1729889040679,24.81391188,166.93,166.88,99.0]
["bitfinex","SOLUSD",1729889040884,24.81391188,166.95,166.88,123.31391188]
["bitfinex","SOLUSD",1729889041081,24.81391188,166.95,166.88,98.5]
["bitfinex","SOLUSD",1729889041282,24.81391188,166.94,166.88,98.5]
["bitfinex","SOLUSD",1729889041688,24.81391188,166.93,166.88,98.5]
["bitfinex","SOLUSD",1729889042299,24.81391188,166.92,166.88,98.5]
["bitfinex","SOLUSD",1729889042711,24.81391188,166.94,166.88,123.31391188]
["bitfinex","SOLUSD",1729889043010,0.1,167.0,166.88,123.31391188]
["bitfinex","SOLUSD",1729889043011,24.81391188,166.99,166.93,24.81391188]
["bitfinex","SOLUSD",1729889043191,24.81391188,166.98,166.92,24.81391188]
["bitfinex","SOLUSD",1729889043389,24.81391188,166.97,166.91,24.81391188]
["bitfinex","SOLUSD",1729889043593,24.81391188,166.98,166.93,24.81391188]
["bitfinex","SOLUSD",1729889043803,24.81391188,167.0,166.94,24.81391188]
["bitfinex","SOLUSD",1729889044508,6.3119273,167.06,166.94,24.81391188]
["bitfinex","SOLUSD",1729889044509,24.81391188,167.02,166.96,24.81391188]
["bitfinex","SOLUSD",1729889044897,24.81391188,167.03,166.97,24.81391188]
["bitfinex","SOLUSD",1729889045103,24.81391188,167.03,166.98,24.81391188]
["bitfinex","SOLUSD",1729889045301,24.81391188,167.03,166.96,5.9893]
["bitfinex","SOLUSD",1729889045302,24.81391188,167.04,166.99,24.81391188]
["bitfinex","SOLUSD",1729889045499,1.03808662,167.05,166.99,24.81391188]
["bitfinex","SOLUSD",1729889045500,25.8519985,167.05,166.99,24.81391188]
["bitfinex","SOLUSD",1729889045709,24.81391188,167.06,167.0,24.81391188]
["bitfinex","SOLUSD",1729889046012,24.81391188,167.05,166.99,24.81391188]
["bitfinex","SOLUSD",1729889046194,24.81391188,167.04,166.99,24.81391188]
["bitfinex","SOLUSD",1729889046691,24.81391188,167.05,166.99,24.81391188]
["bitfinex","SOLUSD",1729889046903,24.81391188,167.05,166.99,30.80211188]
["bitfinex","SOLUSD",1729889047105,24.81391188,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1729889047410,24.81391188,167.03,166.99,5.9882]
["bitfinex","SOLUSD",1729889047616,24.81391188,167.04,166.99,5.9882]
["bitfinex","SOLUSD",1729889048107,24.81391188,167.03,166.99,5.9882]
["bitfinex","SOLUSD",1729889049001,24.81391188,167.03,167.0,1.66]
["bitfinex","SOLUSD",1729889051822,24.81391188,167.04,167.0,1.66]
["bitfinex","SOLUSD",1729889052307,24.81391188,167.05,167.0,26.47391188]
["bitfinex","SOLUSD",1729889052496,24.81391188,167.06,167.0,32.46161188]
["bitfinex","SOLUSD",1729889052693,24.81391188,167.08,167.02,24.81391188]
["bitfinex","SOLUSD",1729889053001,24.81391188,167.1,167.04,24.81391188]
["bitfinex","SOLUSD",1729889053316,24.81391188,167.09,167.04,24.81391188]
["bitfinex","SOLUSD",1729889053510,24.81391188,167.08,167.02,24.81391188]
["bitfinex","SOLUSD",1729889053816,24.81391188,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1729889054524,24.81391188,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1729889054708,24.81391188,167.08,167.03,30.80081188]
["bitfinex","SOLUSD",1729889055223,24.81391188,167.08,167.02,24.81391188]
["bitfinex","SOLUSD",1729889056502,24.81391188,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1729889056701,24.81391188,167.04,167.0,1.66]
["bitfinex","SOLUSD",1729889056899,24.81391188,167.01,167.0,1.66]
["bitfinex","SOLUSD",1729889057901,24.81391188,167.01,166.95,5.9897]
["bitfinex","SOLUSD",1729889058100,24.81391188,166.98,166.95,5.9897]
["bitfinex","SOLUSD",1729889060016,24.81391188,167.04,166.95,5.9897]
["bitfinex","SOLUSD",1729889060017,24.81391188,166.99,166.95,5.9897]
["bitfinex","SOLUSD",1729889060208,24.81391188,167.01,166.95,30.80361188]
["bitfinex","SOLUSD",1729889060415,24.81391188,167.01,166.96,24.81391188]
["bitfinex","SOLUSD",1729889060804,24.81391188,167.01,166.95,30.80361188]
["bitfinex","SOLUSD",1729889061003,24.81391188,166.96,166.91,6.2421]
["bitfinex","SOLUSD",1729889061205,24.81391188,166.96,166.91,12.233]
["bitfinex","SOLUSD",1729889061405,24.81391188,166.96,166.91,5.9909]
["bitfinex","SOLUSD",1729889061618,24.81391188,166.96,166.91,30.80481188]
["bitfinex","SOLUSD",1729889061800,24.81391188,166.97,166.91,30.80481188]
["bitfinex","SOLUSD",1729889063111,24.81391188,166.98,166.92,24.81391188]
["bitfinex","SOLUSD",1729889063308,24.81391188,166.99,166.93,24.81391188]
["bitfinex","SOLUSD",1729889063720,24.81391188,166.98,166.92,24.81391188]
["bitfinex","SOLUSD",1729889064111,24.81391188,166.98,166.92,30.80451188]
["bitfinex","SOLUSD",1729889064314,24.81391188,166.97,166.91,24.81391188]
["bitfinex","SOLUSD",1729889064610,6.287,167.02,166.91,24.81391188]
["bitfinex","SOLUSD",1729889064917,24.81391188,166.97,166.91,24.81391188]
["bitfinex","SOLUSD",1729889065123,24.81391188,166.96,166.91,24.81391188]
["bitfinex","SOLUSD",1729889065328,24.81391188,166.97,166.91,24.81391188]
["bitfinex","SOLUSD",1729889065630,24.81391188,166.97,166.92,24.81391188]
["bitfinex","SOLUSD",1729889066013,24.81391188,166.97,166.92,30.80461188]
["bitfinex","SOLUSD",1729889066514,24.81391188,166.97,166.92,5.9907]
["bitfinex","SOLUSD",1729889066724,24.81391188,166.96,166.92,5.9907]
["bitfinex","SOLUSD",1729889068625,24.81391188,166.96,166.9,24.81391188]
["bitfinex","SOLUSD",1729889068936,24.81391188,166.96,166.91,8.9512]
["bitfinex","SOLUSD",1729889069612,6.487,167.02,166.91,33.76511188]
["bitfinex","SOLUSD",1729889069808,24.81391188,166.98,166.92,24.81391188]
["bitfinex","SOLUSD",1729889070012,24.81391188,166.96,166.91,33.76511188]
["bitfinex","SOLUSD",1729889071736,24.81391188,166.97,166.91,33.76511188]
["bitfinex","SOLUSD",1729889072108,24.81391188,166.97,166.92,24.81391188]
["bitfinex","SOLUSD",1729889072940,24.81391188,166.97,166.91,27.77391188]
["bitfinex","SOLUSD",1729889073513,24.81391188,166.96,166.91,27.77391188]
["bitfinex","SOLUSD",1729889073714,24.81391188,166.97,166.91,27.77391188]
["bitfinex","SOLUSD",1729889073922,24.81391188,166.97,166.91,33.76511188]
["bitfinex","SOLUSD",1729889074841,24.81391188,166.97,166.92,24.81391188]
["bitfinex","SOLUSD",1729889075041,24.81391188,166.97,166.93,2.96]
["bitfinex","SOLUSD",1729889075927,24.81391188,166.95,166.93,2.96]
["bitfinex","SOLUSD",1729889076132,24.81391188,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1729889076430,15.55201105,166.91,166.88,98.5]
["bitfinex","SOLUSD",1729889076638,0.12549,166.97,166.89,2.96]
["bitfinex","SOLUSD",1729889077145,0.22549,166.97,166.88,98.5]
["bitfinex","SOLUSD",1729889077449,15.55201105,166.9,166.88,98.5]
["bitfinex","SOLUSD",1729889077740,15.55201105,166.89,166.88,98.5]
["bitfinex","SOLUSD",1729889077952,21.54391105,166.89,166.88,98.5]
["bitfinex","SOLUSD",1729889078337,15.55201105,166.89,166.88,98.5]
["bitfinex","SOLUSD",1729889079340,21.54391105,166.89,166.88,98.5]
["bitfinex","SOLUSD",1729889079539,15.55201105,166.89,166.88,98.5]
["bitfinex","SOLUSD",1729889079921,15.55201105,166.93,166.88,98.5]
["bitfinex","SOLUSD",1729889080322,6.2914,166.94,166.88,98.5]
["bitfinex","SOLUSD",1729889080323,24.87701191,166.92,166.88,98.5]
["bitfinex","SOLUSD",1729889081225,24.87701191,166.9,166.88,98.5]
["bitfinex","SOLUSD",1729889081420,24.87701191,166.91,166.88,98.5]
["bitfinex","SOLUSD",1729889081631,24.87701191,166.89,166.88,98.5]
["bitfinex","SOLUSD",1729889085723,24.87701191,166.79,166.73,24.87701191]
["bitfinex","SOLUSD",1729889086127,24.87701191,166.81,166.75,24.87701191]
["bitfinex","SOLUSD",1729889086338,24.87701191,166.78,166.72,24.87701191]
["bitfinex","SOLUSD",1729889086540,24.87701191,166.75,166.73,2.97]
["bitfinex","SOLUSD",1729889086734,24.87701191,166.74,166.71,0.5892283]
["bitfinex","SOLUSD",1729889087136,24.87701191,166.78,166.72,24.87701191]
["bitfinex","SOLUSD",1729889087339,24.87701191,166.76,166.71,0.5892283]
["bitfinex","SOLUSD",1729889087526,24.87701191,166.73,166.71,0.5892283]
["bitfinex","SOLUSD",1729889087728,24.87701191,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889088635,24.87701191,166.74,166.71,0.5892283]
["bitfinex","SOLUSD",1729889089344,24.87701191,166.73,166.71,0.5892283]
["bitfinex","SOLUSD",1729889089649,24.87701191,166.75,166.71,0.5892283]
["bitfinex","SOLUSD",1729889089949,36.60670108,166.78,166.72,24.87701191]
["bitfinex","SOLUSD",1729889090149,24.87701191,166.82,166.76,24.87701191]
["bitfinex","SOLUSD",1729889090450,24.87701191,166.81,166.75,24.87701191]
["bitfinex","SOLUSD",1729889090630,24.87701191,166.82,166.76,24.87701191]
["bitfinex","SOLUSD",1729889091033,24.87701191,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1729889091233,24.87701191,166.79,166.72,5.998]
["bitfinex","SOLUSD",1729889091438,24.87701191,166.77,166.71,15.6944283]
["bitfinex","SOLUSD",1729889091633,24.87701191,166.76,166.71,15.6944283]
["bitfinex","SOLUSD",1729889091843,24.87701191,166.76,166.71,9.5575283]
["bitfinex","SOLUSD",1729889092146,24.87701191,166.76,166.71,34.43454021]
["bitfinex","SOLUSD",1729889093548,24.87701191,166.77,166.71,34.43454021]
["bitfinex","SOLUSD",1729889094550,24.87701191,166.75,166.71,3.5592283]
["bitfinex","SOLUSD",1729889094741,24.87701191,166.76,166.71,9.5576283]
["bitfinex","SOLUSD",1729889094932,6.20893406,166.75,166.71,9.5576283]
["bitfinex","SOLUSD",1729889095134,31.08594597,166.75,166.71,9.5576283]
["bitfinex","SOLUSD",1729889095528,24.87701191,166.75,166.71,9.5576283]
["bitfinex","SOLUSD",1729889095733,24.87701191,166.76,166.71,9.5576283]
["bitfinex","SOLUSD",1729889096538,31.08449396,166.8,166.72,24.87701191]
["bitfinex","SOLUSD",1729889096539,24.87701191,166.77,166.72,24.87701191]
["bitfinex","SOLUSD",1729889096736,24.87701191,166.79,166.74,24.87701191]
["bitfinex","SOLUSD",1729889096939,24.87701191,166.79,166.73,31.90701191]
["bitfinex","SOLUSD",1729889097449,24.87701191,166.78,166.73,31.90701191]
["bitfinex","SOLUSD",1729889098233,24.87701191,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1729889098434,24.87701191,166.79,166.74,17.2073]
["bitfinex","SOLUSD",1729889100048,6.20748205,166.8,166.76,15.2325]
["bitfinex","SOLUSD",1729889100228,6.20748205,166.8,166.76,28.5825]
["bitfinex","SOLUSD",1729889100432,6.20748205,166.8,166.76,53.45951191]
["bitfinex","SOLUSD",1729889100829,6.20748205,166.8,166.76,28.5825]
["bitfinex","SOLUSD",1729889101032,31.08449396,166.8,166.76,28.5825]
["bitfinex","SOLUSD",1729889101225,31.08449396,166.8,166.71,0.5892283]
["bitfinex","SOLUSD",1729889101226,24.87701191,166.77,166.71,0.5892283]
["bitfinex","SOLUSD",1729889101456,24.87701191,166.74,166.73,13.35]
["bitfinex","SOLUSD",1729889101838,24.87701191,166.76,166.73,13.35]
["bitfinex","SOLUSD",1729889102226,15.57776469,166.76,166.73,19.3476]
["bitfinex","SOLUSD",1729889102426,15.57776469,166.78,166.73,19.3476]
["bitfinex","SOLUSD",1729889102660,15.57776469,166.79,166.73,34.92536469]
["bitfinex","SOLUSD",1729889102843,15.57776469,166.79,166.74,15.57776469]
["bitfinex","SOLUSD",1729889103147,21.78524674,166.8,166.75,15.57776469]
["bitfinex","SOLUSD",1729889103531,21.78524674,166.8,166.74,15.57776469]
["bitfinex","SOLUSD",1729889103831,15.57776469,166.75,166.73,13.35]
["bitfinex","SOLUSD",1729889104037,15.57776469,166.74,166.73,13.35]
["bitfinex","SOLUSD",1729889104234,24.93354359,166.74,166.73,13.35]
["bitfinex","SOLUSD",1729889104452,0.12549,166.79,166.73,13.35]
["bitfinex","SOLUSD",1729889104636,24.93354359,166.74,166.73,13.35]
["bitfinex","SOLUSD",1729889105038,24.93354359,166.74,166.71,0.5892283]
["bitfinex","SOLUSD",1729889105347,24.93354359,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889105535,24.93354359,166.73,166.71,0.5892283]
["bitfinex","SOLUSD",1729889106147,31.13956564,166.73,166.71,0.5892283]
["bitfinex","SOLUSD",1729889106350,24.93354359,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889106554,31.13956564,166.73,166.71,0.5892283]
["bitfinex","SOLUSD",1729889106733,24.93354359,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889108764,50.11806718,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889108945,49.99257718,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889109847,24.93354359,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889110158,49.86708718,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889112765,24.93354359,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889112934,6.20602205,166.73,166.71,0.5892283]
["bitfinex","SOLUSD",1729889113261,24.93354359,166.72,166.71,6.5876283]
["bitfinex","SOLUSD",1729889113861,6.20602205,166.73,166.71,0.5892283]
["bitfinex","SOLUSD",1729889113862,24.93354359,166.73,166.71,0.5892283]
["bitfinex","SOLUSD",1729889114353,24.93354359,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889115460,55.86508718,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889116056,30.93154359,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889116248,55.86508718,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889117551,24.93354359,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889119568,24.93354359,166.73,166.71,0.5892283]
["bitfinex","SOLUSD",1729889120350,12.21075644,166.77,166.71,0.5892283]
["bitfinex","SOLUSD",1729889120351,6.21455644,166.77,166.71,25.52277189]
["bitfinex","SOLUSD",1729889120557,31.14810003,166.77,166.72,24.93354359]
["bitfinex","SOLUSD",1729889120855,24.93354359,166.76,166.71,6.5874283]
["bitfinex","SOLUSD",1729889121061,24.93354359,166.75,166.71,6.5874283]
["bitfinex","SOLUSD",1729889121249,24.93354359,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889122471,49.86708718,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889122856,24.93354359,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889123555,30.93154359,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889123760,24.93354359,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889124375,21.80282118,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889124881,43.39188308,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889125070,12.20975928,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889125270,43.39188308,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889125570,37.39388308,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889125775,43.39188308,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889126276,62.10537038,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889129377,62.10537038,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889130270,31.15956483,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889130476,56.10737038,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889131459,62.10537038,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889131882,62.23086038,166.72,166.71,0.5892283]
["bitfinex","SOLUSD",1729889132073,0.12549,166.71,166.63,15.7963]
["bitfinex","SOLUSD",1729889132374,24.94780555,166.64,166.63,15.7963]
["bitfinex","SOLUSD",1729889132579,0.12549,166.71,166.63,15.7963]
["bitfinex","SOLUSD",1729889132580,24.94780555,166.65,166.63,15.7963]
["bitfinex","SOLUSD",1729889132761,43.64025483,166.72,166.63,21.7975]
["bitfinex","SOLUSD",1729889132762,24.94780555,166.66,166.63,21.7975]
["bitfinex","SOLUSD",1729889132966,24.94780555,166.67,166.63,21.7975]
["bitfinex","SOLUSD",1729889133185,24.94780555,166.68,166.63,21.7975]
["bitfinex","SOLUSD",1729889133481,24.94780555,166.68,166.63,46.74530555]
["bitfinex","SOLUSD",1729889133688,24.94780555,166.69,166.63,46.74530555]
["bitfinex","SOLUSD",1729889134188,24.94780555,166.7,166.64,24.94780555]
["bitfinex","SOLUSD",1729889134367,24.94780555,166.7,166.65,6.0006]
["bitfinex","SOLUSD",1729889134685,6.21135343,166.69,166.65,6.0006]
["bitfinex","SOLUSD",1729889134869,24.94780555,166.73,166.68,24.94780555]
["bitfinex","SOLUSD",1729889135292,24.94780555,166.73,166.67,24.94780555]
["bitfinex","SOLUSD",1729889135666,24.94780555,166.73,166.68,24.94780555]
["bitfinex","SOLUSD",1729889135867,24.94780555,166.78,166.72,24.94780555]
["bitfinex","SOLUSD",1729889136079,24.94780555,166.77,166.71,24.94780555]
["bitfinex","SOLUSD",1729889136366,24.94780555,166.76,166.7,31.07209555]
["bitfinex","SOLUSD",1729889136670,24.94780555,166.77,166.71,24.94780555]
["bitfinex","SOLUSD",1729889136868,31.15848574,166.78,166.72,24.94780555]
["bitfinex","SOLUSD",1729889137066,6.21068019,166.78,166.74,24.94780555]
["bitfinex","SOLUSD",1729889137464,6.21068019,166.78,166.73,24.94780555]
["bitfinex","SOLUSD",1729889138383,24.94780555,166.79,166.73,24.94780555]
["bitfinex","SOLUSD",1729889138576,24.94780555,166.78,166.72,30.94580555]
["bitfinex","SOLUSD",1729889138781,24.94780555,166.75,166.72,5.998]
["bitfinex","SOLUSD",1729889138979,31.15942958,166.8,166.72,5.998]
["bitfinex","SOLUSD",1729889138980,24.94780555,166.74,166.72,5.998]
["bitfinex","SOLUSD",1729889139687,24.94780555,166.75,166.72,5.998]
["bitfinex","SOLUSD",1729889139885,24.94780555,166.75,166.7,0.1]
["bitfinex","SOLUSD",1729889140284,24.94780555,166.75,166.69,41.02540555]
["bitfinex","SOLUSD",1729889140468,24.94780555,166.73,166.69,16.0776]
["bitfinex","SOLUSD",1729889140793,24.94780555,166.72,166.7,5.9988]
["bitfinex","SOLUSD",1729889140979,24.94780555,166.72,166.69,16.0776]
["bitfinex","SOLUSD",1729889141480,24.94780555,166.72,166.7,5.9988]
["bitfinex","SOLUSD",1729889142083,24.94780555,166.71,166.69,16.0776]
["bitfinex","SOLUSD",1729889142281,24.94780555,166.7,166.69,16.0776]
["bitfinex","SOLUSD",1729889142604,24.94780555,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1729889142772,24.94780555,166.67,166.66,6.0002]
["bitfinex","SOLUSD",1729889143693,24.94780555,166.68,166.66,6.0002]
["bitfinex","SOLUSD",1729889144281,24.94780555,166.67,166.66,6.0002]
["bitfinex","SOLUSD",1729889144475,24.94780555,166.67,166.58,40.61970555]
["bitfinex","SOLUSD",1729889144680,24.94780555,166.64,166.58,40.61970555]
["bitfinex","SOLUSD",1729889144992,24.94780555,166.65,166.59,24.94780555]
["bitfinex","SOLUSD",1729889145479,24.94780555,166.65,166.6,6.0024]
["bitfinex","SOLUSD",1729889145989,24.94780555,166.66,166.6,30.95020555]
["bitfinex","SOLUSD",1729889146192,24.94780555,166.65,166.6,6.0024]
["bitfinex","SOLUSD",1729889146389,24.94780555,166.64,166.6,6.0024]
["bitfinex","SOLUSD",1729889146581,24.94780555,166.63,166.6,6.0024]
["bitfinex","SOLUSD",1729889147685,24.94780555,166.63,166.58,15.6719]
["bitfinex","SOLUSD",1729889147884,24.94780555,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729889148079,24.94780555,166.62,166.59,6.0027]
["bitfinex","SOLUSD",1729889148286,24.94780555,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729889148884,6.21440846,166.65,166.6,24.94780555]
["bitfinex","SOLUSD",1729889149089,31.16221401,166.65,166.59,30.95050555]
["bitfinex","SOLUSD",1729889149277,24.94780555,166.69,166.63,24.94780555]
["bitfinex","SOLUSD",1729889149593,6.21207832,166.7,166.6,0.35098]
["bitfinex","SOLUSD",1729889149792,6.21207832,166.7,166.63,24.94780555]
["bitfinex","SOLUSD",1729889149999,24.94780555,166.69,166.63,24.94780555]
["bitfinex","SOLUSD",1729889150489,24.94780555,166.69,166.64,6.0009]
["bitfinex","SOLUSD",1729889151597,31.15988387,166.7,166.64,30.94870555]
["bitfinex","SOLUSD",1729889151976,31.15988387,166.7,166.65,24.94780555]
["bitfinex","SOLUSD",1729889152380,31.15988387,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1729889154080,6.21207832,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1729889154280,31.15988387,166.7,166.66,6.0002]
["bitfinex","SOLUSD",1729889155475,6.21207832,166.7,166.66,46.37950555]
["bitfinex","SOLUSD",1729889155799,24.94780555,166.72,166.66,46.37950555]
["bitfinex","SOLUSD",1729889156178,31.15827242,166.74,166.68,24.94780555]
["bitfinex","SOLUSD",1729889156383,21.79215575,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729889157087,15.58168888,166.71,166.69,5.9991]
["bitfinex","SOLUSD",1729889157286,6.21046687,166.74,166.66,31.01318888]
["bitfinex","SOLUSD",1729889157287,15.58168888,166.7,166.66,15.4315]
["bitfinex","SOLUSD",1729889158293,24.93964878,166.71,166.66,15.4315]
["bitfinex","SOLUSD",1729889159695,24.93964878,166.72,166.66,40.37114878]
["bitfinex","SOLUSD",1729889160375,6.21046687,166.74,166.69,24.93964878]
["bitfinex","SOLUSD",1729889161400,31.15011565,166.74,166.69,24.93964878]
["bitfinex","SOLUSD",1729889161885,31.15011565,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1729889162091,24.93964878,166.73,166.69,5.9991]
["bitfinex","SOLUSD",1729889162700,24.93964878,166.72,166.69,5.9991]
["bitfinex","SOLUSD",1729889162882,24.93964878,166.72,166.66,40.37114878]
["bitfinex","SOLUSD",1729889162883,24.93964878,166.7,166.66,15.4315]
["bitfinex","SOLUSD",1729889163090,24.93964878,166.67,166.66,15.4315]
["bitfinex","SOLUSD",1729889163379,24.93964878,166.67,166.61,16.4791]
["bitfinex","SOLUSD",1729889163575,24.93964878,166.72,166.61,16.4791]
["bitfinex","SOLUSD",1729889163788,24.93964878,166.72,166.62,0.1]
["bitfinex","SOLUSD",1729889163999,30.93774878,166.72,166.61,22.4811]
["bitfinex","SOLUSD",1729889164185,30.93774878,166.72,166.61,22.5811]
["bitfinex","SOLUSD",1729889164384,24.93964878,166.72,166.61,22.5811]
["bitfinex","SOLUSD",1729889164586,24.93964878,166.72,166.62,0.1]
["bitfinex","SOLUSD",1729889164804,24.93964878,166.68,166.63,24.93964878]
["bitfinex","SOLUSD",1729889165886,24.93964878,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729889166500,24.93964878,166.65,166.62,6.0013]
["bitfinex","SOLUSD",1729889166803,24.93964878,166.64,166.62,6.0013]
["bitfinex","SOLUSD",1729889168784,24.93964878,166.67,166.62,0.25098]
["bitfinex","SOLUSD",1729889169382,24.93964878,166.68,166.63,24.93964878]
["bitfinex","SOLUSD",1729889169600,31.14500618,166.72,166.67,0.12549]
["bitfinex","SOLUSD",1729889170206,24.93964878,166.69,166.64,0.25098]
["bitfinex","SOLUSD",1729889170404,24.93964878,166.68,166.64,0.25098]
["bitfinex","SOLUSD",1729889170609,24.93964878,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1729889171286,24.93964878,166.66,166.61,22.5811]
["bitfinex","SOLUSD",1729889171820,24.93964878,166.66,166.62,0.12549]
["bitfinex","SOLUSD",1729889172100,24.93964878,166.68,166.63,24.93964878]
["bitfinex","SOLUSD",1729889172295,24.93964878,166.71,166.66,0.25098]
["bitfinex","SOLUSD",1729889172495,6.2053574,166.72,166.67,24.93964878]
["bitfinex","SOLUSD",1729889172817,24.93964878,166.75,166.7,40.32373878]
["bitfinex","SOLUSD",1729889173104,24.93964878,166.77,166.72,24.93964878]
["bitfinex","SOLUSD",1729889173304,24.93964878,166.74,166.7,15.3586]
["bitfinex","SOLUSD",1729889173600,6.20722353,166.81,166.73,0.12549]
["bitfinex","SOLUSD",1729889174507,24.93964878,166.78,166.73,25.06513878]
["bitfinex","SOLUSD",1729889174803,24.93964878,166.79,166.74,0.12549]
["bitfinex","SOLUSD",1729889174993,24.93964878,166.78,166.74,0.12549]
["bitfinex","SOLUSD",1729889175206,24.93964878,166.79,166.74,0.12549]
["bitfinex","SOLUSD",1729889175509,24.93964878,166.77,166.75,5.997]
["bitfinex","SOLUSD",1729889175699,24.93964878,166.76,166.71,6.12389]
["bitfinex","SOLUSD",1729889175878,24.93964878,166.74,166.71,5.9984]
["bitfinex","SOLUSD",1729889176908,24.93964878,166.75,166.71,5.9984]
["bitfinex","SOLUSD",1729889177210,24.93964878,166.77,166.72,25.19062878]
["bitfinex","SOLUSD",1729889177707,24.93964878,166.78,166.72,25.19062878]
["bitfinex","SOLUSD",1729889178284,24.93964878,166.77,166.72,25.19062878]
["bitfinex","SOLUSD",1729889178810,24.93964878,166.76,166.72,0.25098]
["bitfinex","SOLUSD",1729889179191,24.93964878,166.76,166.73,5.9977]
["bitfinex","SOLUSD",1729889179388,30.93484878,166.8,166.73,5.9977]
["bitfinex","SOLUSD",1729889179708,24.93964878,166.74,166.71,5.9984]
["bitfinex","SOLUSD",1729889179897,24.93964878,166.72,166.71,5.9984]
["bitfinex","SOLUSD",1729889180496,24.93964878,166.72,166.69,5.9988]
["bitfinex","SOLUSD",1729889180797,24.93964878,166.7,166.66,16.1793]
["bitfinex","SOLUSD",1729889180996,24.93964878,166.68,166.67,5.9996]
["bitfinex","SOLUSD",1729889181312,24.93964878,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1729889181510,24.93964878,166.63,166.61,16.1793]
["bitfinex","SOLUSD",1729889181711,24.93964878,166.66,166.61,22.1813]
["bitfinex","SOLUSD",1729889181907,24.93964878,166.64,166.61,22.1813]
["bitfinex","SOLUSD",1729889182291,24.93964878,166.65,166.61,22.1813]
["bitfinex","SOLUSD",1729889182607,24.93964878,166.64,166.61,22.1813]
["bitfinex","SOLUSD",1729889183084,24.93964878,166.65,166.61,22.1813]
["bitfinex","SOLUSD",1729889183995,24.93964878,166.66,166.61,22.1813]
["bitfinex","SOLUSD",1729889184196,24.93964878,166.67,166.61,47.12094878]
["bitfinex","SOLUSD",1729889184400,24.93964878,166.65,166.61,22.1813]
["bitfinex","SOLUSD",1729889185202,24.93964878,166.66,166.61,22.1813]
["bitfinex","SOLUSD",1729889185817,24.93964878,166.65,166.61,16.1793]
["bitfinex","SOLUSD",1729889186107,24.93964878,166.67,166.61,41.11894878]
["bitfinex","SOLUSD",1729889186305,24.93964878,166.68,166.62,24.93964878]
["bitfinex","SOLUSD",1729889187097,24.93964878,166.69,166.63,24.93964878]
["bitfinex","SOLUSD",1729889187293,24.93964878,166.71,166.65,24.93964878]
["bitfinex","SOLUSD",1729889187811,24.93964878,166.71,166.66,24.93964878]
["bitfinex","SOLUSD",1729889188310,31.19628982,166.75,166.69,24.93964878]
["bitfinex","SOLUSD",1729889188609,24.93964878,166.75,166.69,24.93964878]
["bitfinex","SOLUSD",1729889188814,24.93964878,166.75,166.7,15.721]
["bitfinex","SOLUSD",1729889189699,24.93964878,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1729889190299,24.93964878,166.77,166.71,30.93804878]
["bitfinex","SOLUSD",1729889190494,24.93964878,166.76,166.71,5.9984]
["bitfinex","SOLUSD",1729889190801,24.93964878,166.77,166.71,30.93804878]
["bitfinex","SOLUSD",1729889192800,24.93964878,166.76,166.71,30.93804878]
["bitfinex","SOLUSD",1729889193508,24.93964878,166.78,166.72,24.93964878]
["bitfinex","SOLUSD",1729889193712,24.93964878,166.78,166.73,31.06283878]
["bitfinex","SOLUSD",1729889194016,24.93964878,166.75,166.73,5.9977]
["bitfinex","SOLUSD",1729889194521,24.93964878,166.74,166.66,15.7982]
["bitfinex","SOLUSD",1729889194699,24.93964878,166.69,166.67,5.9998]
["bitfinex","SOLUSD",1729889196197,24.93964878,166.68,166.67,5.9998]
["bitfinex","SOLUSD",1729889196616,24.93964878,166.68,166.62,6.0016]
["bitfinex","SOLUSD",1729889196804,6.3862,166.73,166.62,6.0016]
["bitfinex","SOLUSD",1729889197124,24.93964878,166.68,166.63,24.93964878]
["bitfinex","SOLUSD",1729889197715,24.93964878,166.68,166.62,30.94124878]
["bitfinex","SOLUSD",1729889198017,24.93964878,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1729889198231,24.93964878,166.65,166.62,6.0016]
["bitfinex","SOLUSD",1729889198526,24.93964878,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1729889199224,24.93964878,166.64,166.62,6.0016]
["bitfinex","SOLUSD",1729889200004,30.96024878,166.63,166.55,6.0042]
["bitfinex","SOLUSD",1729889200309,6.0206,166.63,166.55,6.0042]
["bitfinex","SOLUSD",1729889200518,24.93964878,166.58,166.55,6.0042]
["bitfinex","SOLUSD",1729889201116,24.93964878,166.57,166.54,17.1553283]
["bitfinex","SOLUSD",1729889203831,24.93964878,166.59,166.54,17.1553283]
["bitfinex","SOLUSD",1729889204826,24.93964878,166.58,166.54,23.1598283]
["bitfinex","SOLUSD",1729889205020,24.93964878,166.57,166.54,23.1598283]
["bitfinex","SOLUSD",1729889205217,24.93964878,166.59,166.54,23.1598283]
["bitfinex","SOLUSD",1729889206024,24.93964878,166.58,166.54,23.1598283]
["bitfinex","SOLUSD",1729889206226,24.93964878,166.59,166.54,23.1598283]
["bitfinex","SOLUSD",1729889210737,24.93964878,166.57,166.54,23.1598283]
["bitfinex","SOLUSD",1729889210917,24.93964878,166.59,166.54,23.1598283]
["bitfinex","SOLUSD",1729889211634,24.93964878,166.6,166.54,48.09947708]
["bitfinex","SOLUSD",1729889211822,24.93964878,166.6,166.54,42.09497708]
["bitfinex","SOLUSD",1729889212722,24.93964878,166.6,166.56,6.0038]
["bitfinex","SOLUSD",1729889213915,24.93964878,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1729889214319,15.60748476,166.61,166.55,15.60748476]
["bitfinex","SOLUSD",1729889215042,21.94308476,166.66,166.6,15.60748476]
["bitfinex","SOLUSD",1729889215209,21.94308476,166.66,166.61,15.60748476]
["bitfinex","SOLUSD",1729889215813,6.3356,166.66,166.61,15.60748476]
["bitfinex","SOLUSD",1729889216116,21.86528125,166.67,166.62,15.60748476]
["bitfinex","SOLUSD",1729889216617,21.86528125,166.67,166.61,15.60748476]
["bitfinex","SOLUSD",1729889216819,15.60748476,166.69,166.64,15.60748476]
["bitfinex","SOLUSD",1729889217034,15.60748476,166.69,166.63,15.60748476]
["bitfinex","SOLUSD",1729889217235,28.02081136,166.7,166.65,15.60748476]
["bitfinex","SOLUSD",1729889217435,21.76358476,166.7,166.65,15.60748476]
["bitfinex","SOLUSD",1729889217937,15.60748476,166.69,166.64,15.60748476]
["bitfinex","SOLUSD",1729889218315,24.94699524,166.69,166.64,24.94699524]
["bitfinex","SOLUSD",1729889218510,24.94699524,166.69,166.65,6.0006]
["bitfinex","SOLUSD",1729889219134,24.94699524,166.66,166.63,6.0011]
["bitfinex","SOLUSD",1729889219316,24.94699524,166.64,166.6,6.0024]
["bitfinex","SOLUSD",1729889220529,24.94699524,166.64,166.58,24.94699524]
["bitfinex","SOLUSD",1729889221115,5.9995,166.68,166.58,24.94699524]
["bitfinex","SOLUSD",1729889221116,24.94699524,166.63,166.58,24.94699524]
["bitfinex","SOLUSD",1729889221528,24.94699524,166.61,166.57,15.4683]
["bitfinex","SOLUSD",1729889221926,24.94699524,166.6,166.57,15.4683]
["bitfinex","SOLUSD",1729889222519,24.94699524,166.59,166.58,6.0031]
["bitfinex","SOLUSD",1729889223150,24.94699524,166.59,166.58,17.7031]
["bitfinex","SOLUSD",1729889223439,24.94699524,166.59,166.58,11.7]
["bitfinex","SOLUSD",1729889224159,24.94699524,166.59,166.54,6.5935283]
["bitfinex","SOLUSD",1729889224446,24.94699524,166.6,166.55,11.7]
["bitfinex","SOLUSD",1729889224646,24.94699524,166.6,166.56,6.0038]
["bitfinex","SOLUSD",1729889225222,24.94699524,166.59,166.57,11.7]
["bitfinex","SOLUSD",1729889225419,6.4666,166.61,166.57,11.7]
["bitfinex","SOLUSD",1729889225628,24.94699524,166.59,166.57,11.7]
["bitfinex","SOLUSD",1729889225840,31.41359524,166.61,166.57,11.7]
["bitfinex","SOLUSD",1729889226141,24.94699524,166.6,166.57,11.7]
["bitfinex","SOLUSD",1729889226846,24.94699524,166.59,166.58,6.0031]
["bitfinex","SOLUSD",1729889227029,24.94699524,166.59,166.58,17.7031]
["bitfinex","SOLUSD",1729889231157,24.94699524,166.64,166.58,42.65009524]
["bitfinex","SOLUSD",1729889232230,24.94699524,166.64,166.59,24.94699524]
["bitfinex","SOLUSD",1729889232436,6.2551307,166.68,166.63,24.94699524]
["bitfinex","SOLUSD",1729889232640,24.94699524,166.7,166.64,24.94699524]
["bitfinex","SOLUSD",1729889233040,24.94699524,166.69,166.64,0.12549]
["bitfinex","SOLUSD",1729889234033,24.94699524,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729889234239,24.94699524,166.66,166.64,6.0009]
["bitfinex","SOLUSD",1729889235027,24.94699524,166.67,166.64,6.0009]
["bitfinex","SOLUSD",1729889235829,24.94699524,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729889236037,24.94699524,166.68,166.63,31.07378524]
["bitfinex","SOLUSD",1729889236236,24.94699524,166.68,166.63,6.12679]
["bitfinex","SOLUSD",1729889236631,24.94699524,166.68,166.63,31.07378524]
["bitfinex","SOLUSD",1729889237034,24.94699524,166.68,166.63,25.07248524]
["bitfinex","SOLUSD",1729889237235,24.94699524,166.68,166.64,6.0009]
["bitfinex","SOLUSD",1729889237651,24.94699524,166.65,166.64,6.0009]
["bitfinex","SOLUSD",1729889238559,24.94699524,166.67,166.61,24.94699524]
["bitfinex","SOLUSD",1729889238852,24.94699524,166.67,166.62,0.12549]
["bitfinex","SOLUSD",1729889240434,24.94699524,166.67,166.62,25.07248524]
["bitfinex","SOLUSD",1729889240947,24.94699524,166.67,166.62,0.12549]
["bitfinex","SOLUSD",1729889241356,24.94699524,166.67,166.61,24.94699524]
["bitfinex","SOLUSD",1729889241357,24.94699524,166.66,166.61,0.25098]
["bitfinex","SOLUSD",1729889241940,24.94699524,166.68,166.62,24.94699524]
["bitfinex","SOLUSD",1729889242257,24.94699524,166.66,166.62,0.12549]
["bitfinex","SOLUSD",1729889242840,24.94699524,166.67,166.62,0.12549]
["bitfinex","SOLUSD",1729889243333,24.94699524,166.67,166.63,6.0013]
["bitfinex","SOLUSD",1729889244234,24.94699524,166.67,166.58,11.7]
["bitfinex","SOLUSD",1729889244235,31.21727962,166.64,166.58,11.7]
["bitfinex","SOLUSD",1729889244430,6.291,166.66,166.58,11.7]
["bitfinex","SOLUSD",1729889244648,15.60863981,166.59,166.58,11.7]
["bitfinex","SOLUSD",1729889245444,15.60863981,166.59,166.55,6.0042]
["bitfinex","SOLUSD",1729889245649,15.60863981,166.58,166.55,6.0042]
["bitfinex","SOLUSD",1729889246247,24.97991395,166.58,166.55,6.0042]
["bitfinex","SOLUSD",1729889246566,24.97991395,166.57,166.55,6.0042]
["bitfinex","SOLUSD",1729889247263,24.97991395,166.58,166.55,6.0042]
["bitfinex","SOLUSD",1729889247478,24.97991395,166.6,166.55,6.0042]
["bitfinex","SOLUSD",1729889248180,31.2385173,166.63,166.57,24.97991395]
["bitfinex","SOLUSD",1729889248352,24.97991395,166.64,166.58,24.97991395]
["bitfinex","SOLUSD",1729889248667,24.97991395,166.63,166.58,0.12549]
["bitfinex","SOLUSD",1729889249459,24.97991395,166.61,166.59,6.0027]
["bitfinex","SOLUSD",1729889249752,24.97991395,166.62,166.59,6.0027]
["bitfinex","SOLUSD",1729889249956,24.97991395,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1729889251264,24.97991395,166.63,166.59,6.0027]
["bitfinex","SOLUSD",1729889254176,6.2571381,166.68,166.59,30.98261395]
["bitfinex","SOLUSD",1729889254177,24.97991395,166.65,166.59,30.98261395]
["bitfinex","SOLUSD",1729889254674,6.2571381,166.68,166.59,30.98261395]
["bitfinex","SOLUSD",1729889254675,6.2571381,166.68,166.65,0.12549]
["bitfinex","SOLUSD",1729889254878,24.97991395,166.72,166.67,24.97991395]
["bitfinex","SOLUSD",1729889255078,24.97991395,166.7,166.65,0.12549]
["bitfinex","SOLUSD",1729889255379,24.97991395,166.7,166.59,12.4737]
["bitfinex","SOLUSD",1729889255380,6.2098,166.68,166.54,0.0508183]
["bitfinex","SOLUSD",1729889255587,27.25251745,166.73,166.54,10.5978633]
["bitfinex","SOLUSD",1729889255588,24.97991395,166.55,166.54,10.5978633]
["bitfinex","SOLUSD",1729889255762,24.97991395,166.56,166.54,10.5978633]
["bitfinex","SOLUSD",1729889256090,24.97991395,166.56,166.54,0.0508183]
["bitfinex","SOLUSD",1729889256475,24.97991395,166.55,166.54,0.0508183]
["bitfinex","SOLUSD",1729889260936,25.10540395,166.55,166.54,0.0508183]
["bitfinex","SOLUSD",1729889261072,6.0041,166.56,166.54,0.0508183]
["bitfinex","SOLUSD",1729889261380,24.97991395,166.55,166.54,0.0508183]
["bitfinex","SOLUSD",1729889262759,24.97991395,166.55,166.41,0.1]
["bitfinex","SOLUSD",1729889262760,24.97991395,166.55,166.42,0.12549]
["bitfinex","SOLUSD",1729889262956,24.97991395,166.48,166.42,0.12549]
["bitfinex","SOLUSD",1729889263685,24.97991395,166.47,166.41,25.33089395]
["bitfinex","SOLUSD",1729889263884,24.97991395,166.48,166.41,25.33089395]
["bitfinex","SOLUSD",1729889264183,0.1,166.42,166.32,1.0396806]
["bitfinex","SOLUSD",1729889264359,0.1,166.43,166.37,25.56914225]
["bitfinex","SOLUSD",1729889264566,0.1,166.44,166.39,24.97991395]
["bitfinex","SOLUSD",1729889264781,0.1,166.44,166.38,24.97991395]
["bitfinex","SOLUSD",1729889265767,0.1,166.44,166.39,22.1258]
["bitfinex","SOLUSD",1729889266960,25.07991395,166.45,166.39,22.1258]
["bitfinex","SOLUSD",1729889267166,0.1,166.46,166.41,24.97991395]
["bitfinex","SOLUSD",1729889267581,25.07991395,166.46,166.4,0.12549]
["bitfinex","SOLUSD",1729889268200,25.07991395,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1729889268581,24.97991395,166.45,166.41,6.0092]
["bitfinex","SOLUSD",1729889269389,25.07991395,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1729889269576,0.1,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1729889269776,24.97991395,166.45,166.39,16.1159]
["bitfinex","SOLUSD",1729889269981,24.97991395,166.45,166.4,6.13509]
["bitfinex","SOLUSD",1729889271573,25.07991395,166.46,166.4,31.11500395]
["bitfinex","SOLUSD",1729889271787,0.1,166.46,166.41,30.98911395]
["bitfinex","SOLUSD",1729889272092,25.07991395,166.47,166.41,30.98911395]
["bitfinex","SOLUSD",1729889272674,25.07991395,166.46,166.41,6.0092]
["bitfinex","SOLUSD",1729889273700,25.07991395,166.46,166.4,24.97991395]
["bitfinex","SOLUSD",1729889273990,25.07991395,166.46,166.4,6.13509]
["bitfinex","SOLUSD",1729889274491,25.07991395,166.46,166.4,31.11500395]
["bitfinex","SOLUSD",1729889274700,0.1,166.46,166.4,31.11500395]
["bitfinex","SOLUSD",1729889274905,25.07991395,166.46,166.4,31.11500395]
["bitfinex","SOLUSD",1729889275514,24.97991395,166.45,166.4,6.13509]
["bitfinex","SOLUSD",1729889275797,25.07991395,166.46,166.4,31.11500395]
["bitfinex","SOLUSD",1729889276977,25.07991395,166.46,166.4,30.98951395]
["bitfinex","SOLUSD",1729889277193,25.07991395,166.46,166.4,6.0096]
["bitfinex","SOLUSD",1729889277194,24.97991395,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1729889277698,24.97991395,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1729889277896,25.07991395,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1729889278095,24.97991395,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1729889278298,15.63599227,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1729889281002,15.63599227,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1729889281690,15.73599227,166.41,166.4,6.0096]
["bitfinex","SOLUSD",1729889281889,6.26590662,166.49,166.4,6.0096]
["bitfinex","SOLUSD",1729889281890,0.1,166.43,166.4,6.0096]
["bitfinex","SOLUSD",1729889282194,0.1,166.42,166.4,6.0096]
["bitfinex","SOLUSD",1729889282403,15.73599227,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1729889282583,0.1,166.43,166.4,6.0096]
["bitfinex","SOLUSD",1729889282893,15.73599227,166.44,166.38,15.63599227]
["bitfinex","SOLUSD",1729889283076,15.63599227,166.45,166.39,15.63599227]
["bitfinex","SOLUSD",1729889283281,0.1,166.46,166.38,6.0103]
["bitfinex","SOLUSD",1729889283282,15.73599227,166.46,166.4,15.63599227]
["bitfinex","SOLUSD",1729889283476,15.73599227,166.45,166.39,15.63599227]
["bitfinex","SOLUSD",1729889283694,15.63599227,166.45,166.39,15.63599227]
["bitfinex","SOLUSD",1729889283906,15.63599227,166.46,166.4,15.63599227]
["bitfinex","SOLUSD",1729889284079,15.63599227,166.48,166.42,15.63599227]
["bitfinex","SOLUSD",1729889284692,0.1,166.49,166.42,15.63599227]
["bitfinex","SOLUSD",1729889284896,15.63599227,166.48,166.42,15.63599227]
["bitfinex","SOLUSD",1729889285279,15.73599227,166.49,166.43,15.63599227]
["bitfinex","SOLUSD",1729889285492,0.1,166.53,166.48,15.63599227]
["bitfinex","SOLUSD",1729889285682,0.1,166.53,166.49,15.63599227]
["bitfinex","SOLUSD",1729889286398,0.1,166.53,166.49,24.99136091]
["bitfinex","SOLUSD",1729889286774,0.1,166.53,166.5,24.99136091]
["bitfinex","SOLUSD",1729889287395,0.1,166.56,166.52,24.99136091]
["bitfinex","SOLUSD",1729889287612,0.1,166.56,166.54,24.99136091]
["bitfinex","SOLUSD",1729889287792,0.1,166.56,166.53,24.99136091]
["bitfinex","SOLUSD",1729889288181,0.1,166.56,166.52,24.99136091]
["bitfinex","SOLUSD",1729889289698,381.6,166.59,166.48,40.80476091]
["bitfinex","SOLUSD",1729889289699,381.7,166.59,166.55,24.99136091]
["bitfinex","SOLUSD",1729889289878,381.7,166.59,166.57,24.99136091]
["bitfinex","SOLUSD",1729889290090,381.7,166.59,166.51,6.6004]
["bitfinex","SOLUSD",1729889290091,0.1,166.59,166.56,24.99136091]
["bitfinex","SOLUSD",1729889290682,0.1,166.59,166.57,24.99136091]
["bitfinex","SOLUSD",1729889290998,0.1,166.59,166.56,24.99136091]
["bitfinex","SOLUSD",1729889292402,0.1,166.58,166.55,24.99136091]
["bitfinex","SOLUSD",1729889292586,25.09136091,166.57,166.51,24.99136091]
["bitfinex","SOLUSD",1729889293010,12.2251,166.61,166.48,15.8134]
["bitfinex","SOLUSD",1729889293011,0.1,166.53,166.49,24.99136091]
["bitfinex","SOLUSD",1729889293300,0.1,166.53,166.5,24.99136091]
["bitfinex","SOLUSD",1729889293616,0.1,166.53,166.52,7.22]
["bitfinex","SOLUSD",1729889294315,25.09136091,166.53,166.52,7.22]
["bitfinex","SOLUSD",1729889294687,0.1,166.53,166.52,7.22]
["bitfinex","SOLUSD",1729889294892,25.09136091,166.53,166.52,7.22]
["bitfinex","SOLUSD",1729889296215,25.09136091,166.53,166.45,24.99136091]
["bitfinex","SOLUSD",1729889296504,0.1,166.48,166.46,11.71]
["bitfinex","SOLUSD",1729889296894,0.1,166.49,166.46,36.70136091]
["bitfinex","SOLUSD",1729889297098,0.1,166.48,166.46,36.70136091]
["bitfinex","SOLUSD",1729889297692,0.1,166.47,166.46,11.71]
["bitfinex","SOLUSD",1729889300694,25.09136091,166.47,166.46,11.71]
["bitfinex","SOLUSD",1729889302206,6.0063,166.49,166.42,24.99136091]
["bitfinex","SOLUSD",1729889302207,0.1,166.43,166.42,24.99136091]
["bitfinex","SOLUSD",1729889302510,0.1,166.42,166.41,24.99136091]
["bitfinex","SOLUSD",1729889303008,0.1,166.42,166.41,31.00056091]
["bitfinex","SOLUSD",1729889303798,0.1,166.42,166.41,6.0092]
["bitfinex","SOLUSD",1729889304306,0.1,166.42,166.41,31.00056091]
["bitfinex","SOLUSD",1729889304609,0.1,166.42,166.41,6.0092]
["bitfinex","SOLUSD",1729889304798,0.1,166.42,166.41,31.00056091]
["bitfinex","SOLUSD",1729889306327,0.1,166.42,166.41,21.64521875]
["bitfinex","SOLUSD",1729889306499,0.1,166.42,166.41,6.0092]
["bitfinex","SOLUSD",1729889308914,0.1,166.42,166.41,21.64521875]
["bitfinex","SOLUSD",1729889309507,0.1,166.42,166.41,6.0092]
["bitfinex","SOLUSD",1729889310007,0.1,166.42,166.41,21.64521875]
["bitfinex","SOLUSD",1729889310405,0.1,166.42,166.41,6.0092]
["bitfinex","SOLUSD",1729889311219,0.1,166.43,166.41,21.64521875]
["bitfinex","SOLUSD",1729889311526,6.26533585,166.48,166.41,21.64521875]
["bitfinex","SOLUSD",1729889311527,0.1,166.44,166.42,15.63601875]
["bitfinex","SOLUSD",1729889311701,0.1,166.45,166.42,15.63601875]
["bitfinex","SOLUSD",1729889312346,0.1,166.44,166.41,21.64521875]
["bitfinex","SOLUSD",1729889312713,0.1,166.44,166.42,15.63601875]
["bitfinex","SOLUSD",1729889313019,0.1,166.44,166.43,15.63601875]
["bitfinex","SOLUSD",1729889313923,0.1,166.44,166.42,15.63601875]
["bitfinex","SOLUSD",1729889314129,0.1,166.44,166.43,15.63601875]
["bitfinex","SOLUSD",1729889314302,0.1,166.44,166.4,16.2511]
["bitfinex","SOLUSD",1729889314303,0.1,166.44,166.42,15.63601875]
["bitfinex","SOLUSD",1729889314719,0.1,166.44,166.43,15.63601875]
["bitfinex","SOLUSD",1729889315109,0.1,166.44,166.42,15.63601875]
["bitfinex","SOLUSD",1729889315627,0.1,166.43,166.42,15.63601875]
["bitfinex","SOLUSD",1729889316023,0.1,166.44,166.42,15.63601875]
["bitfinex","SOLUSD",1729889316225,0.1,166.45,166.43,15.63601875]
["bitfinex","SOLUSD",1729889316413,0.1,166.45,166.44,15.63601875]
["bitfinex","SOLUSD",1729889329635,0.1,166.45,166.43,15.63601875]
["bitfinex","SOLUSD",1729889330228,0.1,166.45,166.4,16.2511]
["bitfinex","SOLUSD",1729889330437,0.1,166.45,166.44,10.00532368]
["bitfinex","SOLUSD",1729889330738,0.1,166.45,166.43,10.00532368]
["bitfinex","SOLUSD",1729889331912,0.1,166.45,166.44,10.00532368]
["bitfinex","SOLUSD",1729889332442,0.1,166.45,166.44,15.63294166]
["bitfinex","SOLUSD",1729889339526,0.1,166.46,166.44,15.63294166]
["bitfinex","SOLUSD",1729889339732,0.1,166.46,166.45,15.63294166]
["bitfinex","SOLUSD",1729889340125,0.1,166.47,166.45,15.63294166]
["bitfinex","SOLUSD",1729889340322,0.1,166.49,166.46,15.63294166]
["bitfinex","SOLUSD",1729889340525,0.1,166.48,166.41,0.25098]
["bitfinex","SOLUSD",1729889340729,0.1,166.48,166.47,15.13294166]
["bitfinex","SOLUSD",1729889340926,29.51765844,166.56,166.47,15.13294166]
["bitfinex","SOLUSD",1729889340927,0.1,166.5,166.47,15.13294166]
["bitfinex","SOLUSD",1729889341134,0.1,166.52,166.44,0.25098]
["bitfinex","SOLUSD",1729889341445,0.1,166.52,166.51,15.63294166]
["bitfinex","SOLUSD",1729889341628,0.1,166.53,166.51,15.63294166]
["bitfinex","SOLUSD",1729889342847,0.1,166.53,166.52,15.63294166]
["bitfinex","SOLUSD",1729889347340,0.1,166.55,166.52,15.63294166]
["bitfinex","SOLUSD",1729889347534,0.1,166.55,166.54,15.63294166]
["bitfinex","SOLUSD",1729889348044,0.1,166.57,166.54,15.63294166]
["bitfinex","SOLUSD",1729889348246,21.85554166,166.64,166.56,15.63294166]
["bitfinex","SOLUSD",1729889348452,22.89081173,166.64,166.59,15.63294166]
["bitfinex","SOLUSD",1729889348839,22.79081173,166.64,166.59,15.63294166]
["bitfinex","SOLUSD",1729889349040,22.89081173,166.64,166.59,15.63294166]
["bitfinex","SOLUSD",1729889349653,7.25787007,166.64,166.59,15.63294166]
["bitfinex","SOLUSD",1729889349859,22.89081173,166.64,166.59,15.63294166]
["bitfinex","SOLUSD",1729889350233,7.25787007,166.64,166.59,15.63294166]
["bitfinex","SOLUSD",1729889350554,1.13527007,166.64,166.61,15.63294166]
["bitfinex","SOLUSD",1729889350866,1.03527007,166.64,166.61,15.63294166]
["bitfinex","SOLUSD",1729889351051,15.63294166,166.68,166.63,15.63294166]
["bitfinex","SOLUSD",1729889351252,22.27974166,166.7,166.64,15.63294166]
["bitfinex","SOLUSD",1729889351430,16.66874505,166.69,166.63,15.63294166]
["bitfinex","SOLUSD",1729889351630,1.03580339,166.69,166.64,15.63294166]
["bitfinex","SOLUSD",1729889351836,1.03580339,166.69,166.65,15.63294166]
["bitfinex","SOLUSD",1729889352049,6.6468,166.7,166.66,15.63294166]
["bitfinex","SOLUSD",1729889352251,6.6468,166.7,166.65,15.63294166]
["bitfinex","SOLUSD",1729889352453,6.54338,166.7,166.66,15.63294166]
["bitfinex","SOLUSD",1729889352959,15.63294166,166.73,166.67,15.63294166]
["bitfinex","SOLUSD",1729889353141,16.66800506,166.73,166.67,15.63294166]
["bitfinex","SOLUSD",1729889353329,1.0350634,166.73,166.7,15.63294166]
["bitfinex","SOLUSD",1729889353676,15.63294166,166.73,166.68,15.63294166]
["bitfinex","SOLUSD",1729889353857,15.63294166,166.69,166.61,15.3481]
["bitfinex","SOLUSD",1729889354064,0.1,166.7,166.61,15.3481]
["bitfinex","SOLUSD",1729889354860,7.54151473,166.74,166.55,6.194]
["bitfinex","SOLUSD",1729889354861,15.63294166,166.65,166.59,15.63294166]
["bitfinex","SOLUSD",1729889355152,15.63294166,166.64,166.58,15.63294166]
["bitfinex","SOLUSD",1729889355761,15.63294166,166.65,166.59,15.63294166]
["bitfinex","SOLUSD",1729889356049,15.63294166,166.66,166.6,15.63294166]
["bitfinex","SOLUSD",1729889357550,15.63294166,166.65,166.6,15.63294166]
["bitfinex","SOLUSD",1729889357758,15.63294166,166.66,166.6,15.63294166]
["bitfinex","SOLUSD",1729889358151,22.25754166,166.67,166.61,15.63294166]
["bitfinex","SOLUSD",1729889358649,22.25754166,166.67,166.57,15.6818]
["bitfinex","SOLUSD",1729889358650,15.63294166,166.66,166.6,15.63294166]
["bitfinex","SOLUSD",1729889360063,22.25754166,166.67,166.61,15.63294166]
["bitfinex","SOLUSD",1729889361177,22.25754166,166.67,166.62,8.53]
["bitfinex","SOLUSD",1729889362059,15.63294166,166.67,166.62,8.53]
["bitfinex","SOLUSD",1729889362449,15.63294166,166.64,166.62,8.53]
["bitfinex","SOLUSD",1729889362659,15.63294166,166.64,166.58,15.63294166]
["bitfinex","SOLUSD",1729889362859,15.63294166,166.63,166.59,8.53]
["bitfinex","SOLUSD",1729889364759,15.63294166,166.66,166.6,15.63294166]
["bitfinex","SOLUSD",1729889365354,15.73294166,166.67,166.61,15.63294166]
["bitfinex","SOLUSD",1729889365655,0.1,166.67,166.62,15.63294166]
["bitfinex","SOLUSD",1729889366358,15.63294166,166.68,166.62,15.63294166]
["bitfinex","SOLUSD",1729889366560,0.1,166.67,166.62,24.16294166]
["bitfinex","SOLUSD",1729889367062,0.1,166.67,166.63,15.63294166]
["bitfinex","SOLUSD",1729889367261,15.63294166,166.69,166.62,8.53]
["bitfinex","SOLUSD",1729889367262,22.25024166,166.71,166.65,15.63294166]
["bitfinex","SOLUSD",1729889367864,15.73294166,166.72,166.67,15.63294166]
["bitfinex","SOLUSD",1729889368068,0.1,166.71,166.67,15.63294166]
["bitfinex","SOLUSD",1729889368448,0.1,166.71,166.68,15.63294166]
["bitfinex","SOLUSD",1729889368779,0.1,166.71,166.67,15.63294166]
["bitfinex","SOLUSD",1729889370059,15.63294166,166.73,166.67,15.63294166]
["bitfinex","SOLUSD",1729889370364,0.1,166.74,166.68,24.15294166]
["bitfinex","SOLUSD",1729889370365,15.63294166,166.74,166.68,24.15294166]
["bitfinex","SOLUSD",1729889370873,6.23183124,166.75,166.71,15.63294166]
["bitfinex","SOLUSD",1729889371062,6.4053,166.76,166.71,15.63294166]
["bitfinex","SOLUSD",1729889371257,15.63294166,166.76,166.7,15.63294166]
["bitfinex","SOLUSD",1729889371446,15.63294166,166.76,166.71,15.63294166]
["bitfinex","SOLUSD",1729889371738,16.66819387,166.77,166.71,15.63294166]
["bitfinex","SOLUSD",1729889372160,16.66819387,166.77,166.72,15.63294166]
["bitfinex","SOLUSD",1729889372342,1.03525221,166.77,166.72,15.63294166]
["bitfinex","SOLUSD",1729889372948,15.63294166,166.78,166.72,15.63294166]
["bitfinex","SOLUSD",1729889373158,16.66833245,166.78,166.73,15.63294166]
["bitfinex","SOLUSD",1729889373862,1.03539079,166.78,166.73,15.63294166]
["bitfinex","SOLUSD",1729889374045,16.76833245,166.78,166.73,15.63294166]
["bitfinex","SOLUSD",1729889374359,16.66833245,166.78,166.73,15.63294166]
["bitfinex","SOLUSD",1729889374561,1.03539079,166.78,166.74,15.63294166]
["bitfinex","SOLUSD",1729889374772,1.03539079,166.78,166.72,0.41]
["bitfinex","SOLUSD",1729889374773,16.66833245,166.78,166.73,15.63294166]
["bitfinex","SOLUSD",1729889376341,16.66833245,166.78,166.72,16.04294166]
["bitfinex","SOLUSD",1729889376342,15.63294166,166.77,166.72,16.04294166]
["bitfinex","SOLUSD",1729889376548,15.63294166,166.77,166.72,0.41]
["bitfinex","SOLUSD",1729889376962,15.63294166,166.77,166.72,16.04294166]
["bitfinex","SOLUSD",1729889377351,15.63294166,166.77,166.72,0.41]
["bitfinex","SOLUSD",1729889377544,15.63294166,166.77,166.72,15.63294166]
["bitfinex","SOLUSD",1729889377769,22.66423245,166.78,166.72,15.63294166]
["bitfinex","SOLUSD",1729889378065,16.76833245,166.78,166.72,15.63294166]
["bitfinex","SOLUSD",1729889378281,15.63294166,166.77,166.71,15.63294166]
["bitfinex","SOLUSD",1729889378460,15.63294166,166.75,166.7,15.63294166]
["bitfinex","SOLUSD",1729889378985,15.63294166,166.72,166.66,15.63294166]
["bitfinex","SOLUSD",1729889379284,15.63294166,166.69,166.66,8.13]
["bitfinex","SOLUSD",1729889379783,15.63294166,166.68,166.66,8.13]
["bitfinex","SOLUSD",1729889379984,15.63294166,166.69,166.66,8.13]
["bitfinex","SOLUSD",1729889380173,6.34938,166.71,166.66,8.13]
["bitfinex","SOLUSD",1729889380174,15.63294166,166.68,166.66,8.13]
["bitfinex","SOLUSD",1729889380478,15.63294166,166.67,166.66,8.13]
["bitfinex","SOLUSD",1729889380781,15.63294166,166.67,166.62,15.63294166]
["bitfinex","SOLUSD",1729889380973,15.63294166,166.67,166.63,8.13]
["bitfinex","SOLUSD",1729889381560,15.63294166,166.67,166.62,15.63294166]
["bitfinex","SOLUSD",1729889382255,15.75843166,166.68,166.62,15.63294166]
["bitfinex","SOLUSD",1729889382563,15.75843166,166.68,166.63,15.63294166]
["bitfinex","SOLUSD",1729889383459,15.63294166,166.7,166.64,15.63294166]
["bitfinex","SOLUSD",1729889383659,0.12549,166.7,166.65,15.63294166]
["bitfinex","SOLUSD",1729889383863,15.75843166,166.7,166.64,15.63294166]
["bitfinex","SOLUSD",1729889384585,15.75843166,166.7,166.65,15.63294166]
["bitfinex","SOLUSD",1729889384762,15.75843166,166.7,166.64,15.63294166]
["bitfinex","SOLUSD",1729889385167,15.75843166,166.7,166.65,15.63294166]
["bitfinex","SOLUSD",1729889386177,15.75843166,166.7,166.64,15.63294166]
["bitfinex","SOLUSD",1729889387667,15.75843166,166.7,166.65,15.63294166]
["bitfinex","SOLUSD",1729889388572,6.31028992,166.73,166.62,0.78]
["bitfinex","SOLUSD",1729889388573,21.84323158,166.73,166.67,15.63294166]
["bitfinex","SOLUSD",1729889388780,21.94323158,166.73,166.67,15.63294166]
["bitfinex","SOLUSD",1729889389179,21.94323158,166.73,166.68,15.63294166]
["bitfinex","SOLUSD",1729889389397,6.21028992,166.73,166.68,15.63294166]
["bitfinex","SOLUSD",1729889389577,6.31028992,166.73,166.68,15.63294166]
["bitfinex","SOLUSD",1729889390370,15.63294166,166.72,166.67,15.63294166]
["bitfinex","SOLUSD",1729889390586,6.31028992,166.73,166.64,15.63294166]
["bitfinex","SOLUSD",1729889390587,15.63294166,166.7,166.64,15.63294166]
["bitfinex","SOLUSD",1729889390784,15.63294166,166.7,166.65,10.53]
["bitfinex","SOLUSD",1729889390969,15.63294166,166.7,166.64,15.63294166]
["bitfinex","SOLUSD",1729889391488,15.63294166,166.7,166.65,15.63294166]
["bitfinex","SOLUSD",1729889391678,15.63294166,166.7,166.64,15.63294166]
["bitfinex","SOLUSD",1729889392374,15.63294166,166.68,166.62,15.63294166]
["bitfinex","SOLUSD",1729889392572,15.63294166,166.65,166.63,10.53]
["bitfinex","SOLUSD",1729889392969,15.63294166,166.66,166.63,10.53]
["bitfinex","SOLUSD",1729889393173,0.2,166.69,166.63,10.53]
["bitfinex","SOLUSD",1729889393174,15.63294166,166.69,166.63,26.16294166]
["bitfinex","SOLUSD",1729889393485,16.66497398,166.68,166.63,10.53]
["bitfinex","SOLUSD",1729889393826,16.66497398,166.68,166.62,15.63294166]
["bitfinex","SOLUSD",1729889394093,1.03203232,166.68,166.63,15.63294166]
["bitfinex","SOLUSD",1729889394464,15.63294166,166.69,166.63,15.63294166]
["bitfinex","SOLUSD",1729889394880,16.66467738,166.69,166.63,15.63294166]
["bitfinex","SOLUSD",1729889395074,1.03173572,166.69,166.65,15.63294166]
["bitfinex","SOLUSD",1729889395695,1.03173572,166.69,166.64,15.63294166]
["bitfinex","SOLUSD",1729889395889,16.66467738,166.69,166.64,15.63294166]
["bitfinex","SOLUSD",1729889396991,1.03173572,166.69,166.64,15.63294166]
["bitfinex","SOLUSD",1729889397193,1.03173572,166.69,166.65,15.63294166]
["bitfinex","SOLUSD",1729889399286,21.94323158,166.73,166.68,15.63294166]
["bitfinex","SOLUSD",1729889399693,6.21028992,166.73,166.68,15.63294166]
["bitfinex","SOLUSD",1729889399889,6.31028992,166.73,166.68,15.63294166]
["bitfinex","SOLUSD",1729889400381,6.21028992,166.73,166.68,15.63294166]
["bitfinex","SOLUSD",1729889400570,6.31028992,166.73,166.68,15.63294166]
["bitfinex","SOLUSD",1729889401277,6.21028992,166.73,166.72,15.63294166]
["bitfinex","SOLUSD",1729889401477,15.73294166,166.78,166.72,15.63294166]
["bitfinex","SOLUSD",1729889401671,16.66397183,166.77,166.72,15.63294166]
["bitfinex","SOLUSD",1729889401869,15.63294166,166.76,166.71,15.63294166]
["bitfinex","SOLUSD",1729889402200,1.03103017,166.77,166.73,15.63294166]
["bitfinex","SOLUSD",1729889402506,1.03103017,166.77,166.68,15.9665]
["bitfinex","SOLUSD",1729889402507,15.63294166,166.76,166.7,15.63294166]
["bitfinex","SOLUSD",1729889402796,16.66397183,166.77,166.71,15.63294166]
["bitfinex","SOLUSD",1729889403378,15.63294166,166.76,166.71,15.63294166]
["bitfinex","SOLUSD",1729889403775,15.63294166,166.76,166.68,15.9665]
["bitfinex","SOLUSD",1729889403776,16.66397183,166.77,166.72,15.63294166]
["bitfinex","SOLUSD",1729889404487,16.66397183,166.77,166.71,15.63294166]
["bitfinex","SOLUSD",1729889404488,15.63294166,166.76,166.71,15.63294166]
["bitfinex","SOLUSD",1729889404998,16.66397183,166.77,166.71,15.63294166]
["bitfinex","SOLUSD",1729889405178,0.22549,166.71,166.61,15.2487]
["bitfinex","SOLUSD",1729889405490,15.63294166,166.68,166.62,15.63294166]
["bitfinex","SOLUSD",1729889406291,15.63294166,166.69,166.63,15.63294166]
["bitfinex","SOLUSD",1729889406805,15.63294166,166.68,166.61,15.2487]
["bitfinex","SOLUSD",1729889407099,15.63294166,166.66,166.61,15.2487]
["bitfinex","SOLUSD",1729889407474,0.12549,166.66,166.61,30.88164166]
["bitfinex","SOLUSD",1729889407678,0.12549,166.7,166.65,15.63294166]
["bitfinex","SOLUSD",1729889407875,4.36234906,166.7,166.68,15.63294166]
["bitfinex","SOLUSD",1729889408098,11.59895259,166.73,166.69,15.63294166]
["bitfinex","SOLUSD",1729889408292,1.03103017,166.77,166.72,15.63294166]
["bitfinex","SOLUSD",1729889408490,4.42740662,166.76,166.72,15.63294166]
["bitfinex","SOLUSD",1729889409095,27.34081232,166.76,166.7,15.63294166]
["bitfinex","SOLUSD",1729889409299,16.66397183,166.77,166.71,15.63294166]
["bitfinex","SOLUSD",1729889409496,16.66397183,166.77,166.69,31.84614166]
["bitfinex","SOLUSD",1729889409497,15.63294166,166.74,166.69,31.84614166]
["bitfinex","SOLUSD",1729889410479,15.63294166,166.75,166.69,31.84614166]
["bitfinex","SOLUSD",1729889410679,15.63294166,166.76,166.7,15.63294166]
["bitfinex","SOLUSD",1729889410905,16.66397183,166.77,166.71,15.63294166]
["bitfinex","SOLUSD",1729889411401,15.63294166,166.78,166.72,15.63294166]
["bitfinex","SOLUSD",1729889412785,15.63294166,166.78,166.72,28.63294166]
["bitfinex","SOLUSD",1729889413182,1.02978968,166.79,166.73,15.63294166]
["bitfinex","SOLUSD",1729889413387,15.75843166,166.8,166.74,15.63294166]
["bitfinex","SOLUSD",1729889413715,15.63294166,166.79,166.73,15.63294166]
["bitfinex","SOLUSD",1729889414087,15.63294166,166.79,166.74,15.63294166]
["bitfinex","SOLUSD",1729889414797,15.63294166,166.79,166.73,15.63294166]
["bitfinex","SOLUSD",1729889415718,1.02963597,166.81,166.76,15.63294166]
["bitfinex","SOLUSD",1729889415881,15.63294166,166.84,166.79,15.63294166]
["bitfinex","SOLUSD",1729889416303,15.63294166,166.83,166.77,31.76004166]
["bitfinex","SOLUSD",1729889416808,1.02893842,166.85,166.77,31.76004166]
["bitfinex","SOLUSD",1729889416809,16.66188008,166.85,166.79,15.63294166]
["bitfinex","SOLUSD",1729889416986,0.12549,166.84,166.79,15.63294166]
["bitfinex","SOLUSD",1729889417185,16.66188008,166.85,166.79,15.63294166]
["bitfinex","SOLUSD",1729889417514,15.63294166,166.84,166.79,15.63294166]
["bitfinex","SOLUSD",1729889417712,16.66188008,166.85,166.79,15.63294166]
["bitfinex","SOLUSD",1729889418889,0.25098,166.88,166.82,15.63294166]
["bitfinex","SOLUSD",1729889419093,15.63294166,166.89,166.83,15.63294166]
["bitfinex","SOLUSD",1729889419311,15.63294166,166.89,166.77,16.1271]
["bitfinex","SOLUSD",1729889419312,1.02897434,166.9,166.85,15.63294166]
["bitfinex","SOLUSD",1729889419811,15.63294166,166.91,166.86,15.63294166]
["bitfinex","SOLUSD",1729889420011,1.0287166,166.93,166.88,15.63294166]
["bitfinex","SOLUSD",1729889420215,1.0287166,166.93,166.89,15.63294166]
["bitfinex","SOLUSD",1729889420385,0.5892283,166.96,166.9,15.63294166]
["bitfinex","SOLUSD",1729889420591,15.63294166,166.95,166.9,15.63294166]
["bitfinex","SOLUSD",1729889420813,1.61790301,166.96,166.91,15.63294166]
["bitfinex","SOLUSD",1729889421409,0.5892283,166.96,166.94,15.63294166]
["bitfinex","SOLUSD",1729889421619,0.5892283,166.96,166.95,15.63294166]
["bitfinex","SOLUSD",1729889422113,0.5892283,166.96,166.95,30.72554166]
["bitfinex","SOLUSD",1729889422286,16.7622127,167.05,166.99,15.63294166]
["bitfinex","SOLUSD",1729889422492,16.99255518,167.04,166.98,15.63294166]
["bitfinex","SOLUSD",1729889422794,1.12927104,167.05,166.95,15.0926]
["bitfinex","SOLUSD",1729889422795,1.35961352,167.03,166.99,15.63294166]
["bitfinex","SOLUSD",1729889423505,1.35961352,167.03,166.98,15.63294166]
["bitfinex","SOLUSD",1729889423714,15.63294166,166.99,166.91,15.63294166]
["bitfinex","SOLUSD",1729889423895,15.63294166,166.94,166.9,15.224]
["bitfinex","SOLUSD",1729889424088,15.63294166,166.91,166.9,15.224]
["bitfinex","SOLUSD",1729889424312,24.88276594,166.91,166.9,15.224]
["bitfinex","SOLUSD",1729889425292,24.88276594,166.92,166.9,15.224]
["bitfinex","SOLUSD",1729889426912,24.88276594,166.93,166.9,15.224]
["bitfinex","SOLUSD",1729889427218,24.88276594,166.92,166.9,15.224]
["bitfinex","SOLUSD",1729889427450,24.88276594,166.91,166.85,40.65426594]
["bitfinex","SOLUSD",1729889427794,24.88276594,166.91,166.85,15.7715]
["bitfinex","SOLUSD",1729889427997,24.88276594,166.92,166.86,24.88276594]
["bitfinex","SOLUSD",1729889428510,24.88276594,166.92,166.87,24.88276594]
["bitfinex","SOLUSD",1729889428915,24.88276594,166.92,166.85,15.7715]
["bitfinex","SOLUSD",1729889428916,24.88276594,166.92,166.86,24.88276594]
["bitfinex","SOLUSD",1729889429317,24.88276594,166.91,166.85,40.65426594]
["bitfinex","SOLUSD",1729889429518,24.88276594,166.89,166.85,15.7715]
["bitfinex","SOLUSD",1729889429826,24.88276594,166.91,166.85,40.65426594]
["bitfinex","SOLUSD",1729889429997,0.12549,166.94,166.89,24.88276594]
["bitfinex","SOLUSD",1729889430322,0.25098,166.96,166.9,24.88276594]
["bitfinex","SOLUSD",1729889430323,24.88276594,166.96,166.9,24.88276594]
["bitfinex","SOLUSD",1729889430501,24.88276594,166.96,166.85,15.7715]
["bitfinex","SOLUSD",1729889430502,24.88276594,166.95,166.89,24.88276594]
["bitfinex","SOLUSD",1729889430704,24.88276594,166.95,166.85,15.7715]
["bitfinex","SOLUSD",1729889430705,24.98276594,166.97,166.91,24.88276594]
["bitfinex","SOLUSD",1729889430903,24.98276594,166.98,166.92,24.88276594]
["bitfinex","SOLUSD",1729889431110,24.88276594,167.0,166.94,24.88276594]
["bitfinex","SOLUSD",1729889431410,24.88276594,167.01,166.95,24.88276594]
["bitfinex","SOLUSD",1729889431720,24.88276594,167.04,166.98,24.88276594]
["bitfinex","SOLUSD",1729889432308,24.88276594,167.03,166.97,24.88276594]
["bitfinex","SOLUSD",1729889432822,24.88276594,167.03,166.98,24.88276594]
["bitfinex","SOLUSD",1729889433007,0.25098,167.02,166.98,24.88276594]
["bitfinex","SOLUSD",1729889433206,0.12549,167.02,166.96,16.0123]
["bitfinex","SOLUSD",1729889433417,1.02927104,167.05,166.96,16.0123]
["bitfinex","SOLUSD",1729889433418,1.02927104,167.05,167.01,24.88276594]
["bitfinex","SOLUSD",1729889433652,1.02927104,167.05,167.04,24.88276594]
["bitfinex","SOLUSD",1729889433818,25.47199424,167.12,167.04,24.88276594]
["bitfinex","SOLUSD",1729889433997,0.5892283,167.12,167.09,24.88276594]
["bitfinex","SOLUSD",1729889434505,0.5892283,167.12,167.11,24.88276594]
["bitfinex","SOLUSD",1729889435020,1.95894472,167.12,167.11,24.88276594]
["bitfinex","SOLUSD",1729889435999,1.95894472,167.12,167.09,24.88276594]
["bitfinex","SOLUSD",1729889436204,1.36779998,167.11,167.09,24.88276594]
["bitfinex","SOLUSD",1729889436606,1.36779998,167.11,167.08,41.17376594]
["bitfinex","SOLUSD",1729889436805,1.36779998,167.11,167.08,16.291]
["bitfinex","SOLUSD",1729889437024,26.25056592,167.11,167.08,16.291]
["bitfinex","SOLUSD",1729889437316,24.88276594,167.1,167.04,24.88276594]
["bitfinex","SOLUSD",1729889437524,24.88276594,167.08,167.03,24.88276594]
["bitfinex","SOLUSD",1729889437699,0.25098,167.03,166.96,15.8101]
["bitfinex","SOLUSD",1729889437906,24.88276594,167.01,166.96,15.8101]
["bitfinex","SOLUSD",1729889438102,24.88276594,167.0,166.96,15.8101]
["bitfinex","SOLUSD",1729889438400,24.88276594,166.98,166.92,24.88276594]
["bitfinex","SOLUSD",1729889438601,24.88276594,166.99,166.93,24.88276594]
["bitfinex","SOLUSD",1729889438797,0.25098,167.03,166.93,24.88276594]
["bitfinex","SOLUSD",1729889438798,24.88276594,167.0,166.93,24.88276594]
["bitfinex","SOLUSD",1729889439235,0.25098,167.03,166.92,24.88276594]
["bitfinex","SOLUSD",1729889439236,24.88276594,166.98,166.92,24.88276594]
["bitfinex","SOLUSD",1729889439425,24.88276594,166.95,166.9,15.0916]
["bitfinex","SOLUSD",1729889439602,24.88276594,166.96,166.9,15.0916]
["bitfinex","SOLUSD",1729889440219,24.88276594,166.95,166.9,15.0916]
["bitfinex","SOLUSD",1729889440417,24.88276594,166.96,166.9,15.0916]
["bitfinex","SOLUSD",1729889440624,24.88276594,166.94,166.9,15.0916]
["bitfinex","SOLUSD",1729889440924,24.88276594,166.95,166.9,15.0916]
["bitfinex","SOLUSD",1729889441308,24.88276594,166.97,166.9,39.97436594]
["bitfinex","SOLUSD",1729889441810,24.88276594,166.96,166.9,15.0916]
["bitfinex","SOLUSD",1729889442197,24.88276594,166.93,166.87,24.88276594]
["bitfinex","SOLUSD",1729889442719,24.88276594,166.94,166.88,24.88276594]
["bitfinex","SOLUSD",1729889442911,25.00825594,166.94,166.88,24.88276594]
["bitfinex","SOLUSD",1729889443306,25.00825594,166.94,166.84,15.1518]
["bitfinex","SOLUSD",1729889443307,24.88276594,166.93,166.87,24.88276594]
["bitfinex","SOLUSD",1729889443825,24.88276594,166.93,166.84,15.1518]
["bitfinex","SOLUSD",1729889443826,25.00825594,166.94,166.88,24.88276594]
["bitfinex","SOLUSD",1729889444725,0.12549,166.94,166.89,24.88276594]
["bitfinex","SOLUSD",1729889445429,25.00825594,166.94,166.89,24.88276594]
["bitfinex","SOLUSD",1729889446103,0.12549,166.94,166.9,24.88276594]
["bitfinex","SOLUSD",1729889446302,0.25098,166.95,166.9,24.88276594]
["bitfinex","SOLUSD",1729889446517,25.13374594,166.95,166.9,24.88276594]
["bitfinex","SOLUSD",1729889446718,12.10712126,166.97,166.93,24.88276594]
["bitfinex","SOLUSD",1729889446933,406.48276594,167.04,166.96,24.88276594]
["bitfinex","SOLUSD",1729889447115,406.48276594,167.04,166.89,0.1]
["bitfinex","SOLUSD",1729889447116,24.88276594,167.04,166.99,24.88276594]
["bitfinex","SOLUSD",1729889447316,24.88276594,167.03,166.98,24.88276594]
["bitfinex","SOLUSD",1729889447514,24.88276594,167.04,166.99,24.88276594]
["bitfinex","SOLUSD",1729889448125,24.88276594,167.05,167.0,24.88276594]
["bitfinex","SOLUSD",1729889448454,40.36021517,167.06,167.01,40.36021517]
["bitfinex","SOLUSD",1729889448636,6.5945,167.08,166.96,40.36021517]
["bitfinex","SOLUSD",1729889448637,40.36021517,167.08,167.02,40.36021517]
["bitfinex","SOLUSD",1729889448924,40.36021517,167.08,167.03,40.36021517]
["bitfinex","SOLUSD",1729889449134,40.36021517,167.1,166.96,40.46021517]
["bitfinex","SOLUSD",1729889449305,40.36021517,167.11,167.06,40.36021517]
["bitfinex","SOLUSD",1729889449508,40.36021517,167.1,167.05,40.36021517]
["bitfinex","SOLUSD",1729889450233,40.36021517,167.09,167.04,40.36021517]
["bitfinex","SOLUSD",1729889450914,40.36021517,167.11,167.06,40.36021517]
["bitfinex","SOLUSD",1729889451121,40.36021517,167.1,167.05,40.36021517]
["bitfinex","SOLUSD",1729889452211,0.25098,167.09,167.04,40.36021517]
["bitfinex","SOLUSD",1729889452415,0.12549,167.07,167.03,40.36021517]
["bitfinex","SOLUSD",1729889452936,40.48570517,167.06,167.01,40.36021517]
["bitfinex","SOLUSD",1729889453235,40.36021517,167.04,166.99,40.36021517]
["bitfinex","SOLUSD",1729889453532,0.12549,167.04,167.0,40.36021517]
["bitfinex","SOLUSD",1729889454116,0.25098,167.05,167.0,40.36021517]
["bitfinex","SOLUSD",1729889454711,40.61119517,167.05,167.0,40.36021517]
["bitfinex","SOLUSD",1729889455312,0.25098,167.05,167.0,40.36021517]
["bitfinex","SOLUSD",1729889455919,40.61119517,167.05,167.0,40.36021517]
["bitfinex","SOLUSD",1729889456438,0.25098,167.05,167.0,40.36021517]
["bitfinex","SOLUSD",1729889456642,40.61119517,167.05,167.0,40.36021517]
["bitfinex","SOLUSD",1729889456937,0.25098,167.05,167.0,40.36021517]
["bitfinex","SOLUSD",1729889457125,0.25098,167.05,167.01,40.36021517]
["bitfinex","SOLUSD",1729889457435,0.25098,167.05,167.02,40.36021517]
["bitfinex","SOLUSD",1729889457820,0.12549,167.05,167.02,40.36021517]
["bitfinex","SOLUSD",1729889458015,0.25098,167.09,167.04,40.36021517]
["bitfinex","SOLUSD",1729889458227,1.15884916,167.09,167.05,40.36021517]
["bitfinex","SOLUSD",1729889458424,0.12549,167.08,167.05,40.36021517]
["bitfinex","SOLUSD",1729889458750,0.12549,167.08,167.04,40.36021517]
["bitfinex","SOLUSD",1729889458920,0.12549,167.08,167.03,40.36021517]
["bitfinex","SOLUSD",1729889459126,40.48570517,167.08,167.03,40.36021517]
["bitfinex","SOLUSD",1729889459440,0.12549,167.07,167.02,40.36021517]
["bitfinex","SOLUSD",1729889459740,0.12549,167.06,167.02,40.36021517]
["bitfinex","SOLUSD",1729889459917,0.12549,167.07,167.02,40.36021517]
["bitfinex","SOLUSD",1729889460418,40.48570517,167.06,167.0,40.36021517]
["bitfinex","SOLUSD",1729889460618,0.12549,167.04,166.96,40.36021517]
["bitfinex","SOLUSD",1729889460830,0.12549,167.07,167.03,40.36021517]
["bitfinex","SOLUSD",1729889461022,0.12549,167.07,167.04,40.36021517]
["bitfinex","SOLUSD",1729889461439,40.36021517,167.08,167.03,40.36021517]
["bitfinex","SOLUSD",1729889461748,40.36021517,167.06,166.99,40.36021517]
["bitfinex","SOLUSD",1729889462037,40.36021517,167.04,166.98,40.36021517]
["bitfinex","SOLUSD",1729889462240,40.36021517,167.05,166.99,40.36021517]
["bitfinex","SOLUSD",1729889462634,0.25098,167.04,166.99,40.36021517]
["bitfinex","SOLUSD",1729889462828,40.61119517,167.04,166.98,40.36021517]
["bitfinex","SOLUSD",1729889463638,0.12549,167.06,167.01,40.36021517]
["bitfinex","SOLUSD",1729889463840,0.25098,167.06,167.01,40.36021517]
["bitfinex","SOLUSD",1729889464451,40.61119517,167.06,167.0,40.36021517]
["bitfinex","SOLUSD",1729889464927,40.36021517,167.05,166.99,40.36021517]
["bitfinex","SOLUSD",1729889465236,0.25098,167.04,166.99,40.36021517]
["bitfinex","SOLUSD",1729889465848,0.25098,167.05,167.0,40.36021517]
["bitfinex","SOLUSD",1729889467533,0.12549,167.05,167.0,40.36021517]
["bitfinex","SOLUSD",1729889470326,24.96244841,167.05,167.0,24.83695841]
["bitfinex","SOLUSD",1729889471356,0.12549,167.05,167.0,24.83695841]
["bitfinex","SOLUSD",1729889471942,24.96244841,167.05,167.0,24.83695841]
["bitfinex","SOLUSD",1729889472426,0.12549,167.05,167.0,24.83695841]
["bitfinex","SOLUSD",1729889477959,0.12549,167.05,167.01,24.83695841]
["bitfinex","SOLUSD",1729889479542,0.25098,167.06,167.01,24.83695841]
["bitfinex","SOLUSD",1729889479929,0.12549,167.06,167.04,24.83695841]
["bitfinex","SOLUSD",1729889480247,25.42618671,167.12,167.05,24.83695841]
["bitfinex","SOLUSD",1729889480424,0.5892283,167.12,167.1,24.83695841]
["bitfinex","SOLUSD",1729889481039,0.5892283,167.12,167.04,46.46515841]
["bitfinex","SOLUSD",1729889481237,24.83695841,167.1,167.04,21.6282]
["bitfinex","SOLUSD",1729889481528,24.83695841,167.09,167.04,40.11245841]
["bitfinex","SOLUSD",1729889481735,0.25098,167.07,167.04,15.2755]
["bitfinex","SOLUSD",1729889481936,24.83695841,167.06,167.0,47.34445841]
["bitfinex","SOLUSD",1729889482145,0.12549,167.05,167.0,47.34445841]
["bitfinex","SOLUSD",1729889482659,0.12549,167.05,167.01,24.83695841]
["bitfinex","SOLUSD",1729889483650,25.08793841,167.05,167.0,15.9124]
["bitfinex","SOLUSD",1729889484158,24.83695841,167.03,167.0,15.9124]
["bitfinex","SOLUSD",1729889484450,24.96244841,167.02,167.0,15.9124]
["bitfinex","SOLUSD",1729889484627,0.12549,167.02,167.0,15.9124]
["bitfinex","SOLUSD",1729889484855,0.12549,167.04,167.0,40.74935841]
["bitfinex","SOLUSD",1729889485027,0.25098,167.05,167.01,24.83695841]
["bitfinex","SOLUSD",1729889485253,25.08793841,167.05,167.0,15.9124]
["bitfinex","SOLUSD",1729889486255,24.96244841,167.01,166.96,22.5258]
["bitfinex","SOLUSD",1729889486443,24.83695841,167.01,166.96,15.9307]
["bitfinex","SOLUSD",1729889486760,24.83695841,166.99,166.96,15.9307]
["bitfinex","SOLUSD",1729889487054,0.25098,167.0,166.92,46.85995841]
["bitfinex","SOLUSD",1729889487055,24.83695841,166.98,166.92,46.85995841]
["bitfinex","SOLUSD",1729889487261,0.12549,166.98,166.93,24.83695841]
["bitfinex","SOLUSD",1729889487468,0.1,167.05,166.95,24.83695841]
["bitfinex","SOLUSD",1729889487768,0.12549,167.0,166.96,24.83695841]
["bitfinex","SOLUSD",1729889488055,0.12549,167.0,166.95,24.83695841]
["bitfinex","SOLUSD",1729889488454,0.12549,167.01,166.96,24.83695841]
["bitfinex","SOLUSD",1729889488779,25.08793841,167.01,166.95,24.83695841]
["bitfinex","SOLUSD",1729889488936,24.96244841,167.01,166.95,24.83695841]
["bitfinex","SOLUSD",1729889490946,0.25098,167.01,166.96,24.83695841]
["bitfinex","SOLUSD",1729889491932,25.08793841,167.01,166.95,24.83695841]
["bitfinex","SOLUSD",1729889492765,0.25098,167.01,166.96,24.83695841]
["bitfinex","SOLUSD",1729889493272,24.83695841,167.05,167.0,24.83695841]
["bitfinex","SOLUSD",1729889493463,24.83695841,167.07,167.01,24.83695841]
["bitfinex","SOLUSD",1729889493675,25.87042679,167.08,167.02,24.83695841]
["bitfinex","SOLUSD",1729889494343,15.51899418,167.07,167.01,15.51899418]
["bitfinex","SOLUSD",1729889494541,15.51899418,167.05,166.99,15.51899418]
["bitfinex","SOLUSD",1729889494751,15.51899418,167.02,166.97,28.48899418]
["bitfinex","SOLUSD",1729889494946,15.51899418,167.03,166.98,15.51899418]
["bitfinex","SOLUSD",1729889495144,15.51899418,167.03,166.97,15.51899418]
["bitfinex","SOLUSD",1729889495448,0.25098,167.02,166.97,15.51899418]
["bitfinex","SOLUSD",1729889495651,15.76997418,167.02,166.96,15.51899418]
["bitfinex","SOLUSD",1729889495872,0.25098,167.02,166.97,15.51899418]
["bitfinex","SOLUSD",1729889496160,0.25098,167.02,166.99,12.97]
["bitfinex","SOLUSD",1729889496366,24.8409535,167.05,167.0,24.8409535]
["bitfinex","SOLUSD",1729889496541,24.8409535,167.05,166.99,12.97]
["bitfinex","SOLUSD",1729889496542,24.9664435,167.05,166.99,37.8109535]
["bitfinex","SOLUSD",1729889497153,0.12549,167.05,167.0,24.8409535]
["bitfinex","SOLUSD",1729889497768,0.25098,167.05,167.0,24.8409535]
["bitfinex","SOLUSD",1729889498072,25.0919335,167.05,166.99,37.8109535]
["bitfinex","SOLUSD",1729889498263,0.12549,167.03,166.99,37.8109535]
["bitfinex","SOLUSD",1729889498770,24.9664435,167.03,166.99,12.97]
["bitfinex","SOLUSD",1729889499461,24.9664435,167.02,166.99,12.97]
["bitfinex","SOLUSD",1729889499665,0.12549,167.01,166.99,12.97]
["bitfinex","SOLUSD",1729889500165,0.25098,167.02,166.97,24.8409535]
["bitfinex","SOLUSD",1729889504658,0.25098,167.03,166.98,24.8409535]
["bitfinex","SOLUSD",1729889504871,0.25098,167.03,166.99,24.8409535]
["bitfinex","SOLUSD",1729889505063,0.25098,167.04,166.99,24.8409535]
["bitfinex","SOLUSD",1729889505571,24.8409535,167.04,166.98,24.8409535]
["bitfinex","SOLUSD",1729889506456,25.87445377,167.05,166.99,24.8409535]
["bitfinex","SOLUSD",1729889506658,24.8409535,167.04,166.98,24.8409535]
["bitfinex","SOLUSD",1729889506958,0.25098,167.03,166.98,24.8409535]
["bitfinex","SOLUSD",1729889507175,25.0919335,166.99,166.92,22.023]
["bitfinex","SOLUSD",1729889507478,0.35098,167.03,166.92,40.7716535]
["bitfinex","SOLUSD",1729889507975,0.35098,167.03,166.93,24.8409535]
["bitfinex","SOLUSD",1729889508155,0.25098,166.98,166.93,24.8409535]
["bitfinex","SOLUSD",1729889508356,25.0919335,166.98,166.92,40.7716535]
["bitfinex","SOLUSD",1729889508771,0.25098,166.96,166.92,15.9307]
["bitfinex","SOLUSD",1729889508968,0.25098,166.96,166.92,40.7716535]
["bitfinex","SOLUSD",1729889509155,0.25098,166.96,166.92,15.9307]
["bitfinex","SOLUSD",1729889509550,24.8409535,166.95,166.92,15.9307]
["bitfinex","SOLUSD",1729889509770,0.25098,166.94,166.9,24.8409535]
["bitfinex","SOLUSD",1729889510464,0.25098,166.95,166.9,24.8409535]
["bitfinex","SOLUSD",1729889510865,0.25098,166.95,166.91,24.8409535]
["bitfinex","SOLUSD",1729889511561,0.25098,166.96,166.91,24.8409535]
["bitfinex","SOLUSD",1729889514965,0.25098,166.93,166.88,40.1022535]
["bitfinex","SOLUSD",1729889515194,25.0919335,166.93,166.88,15.2613]
["bitfinex","SOLUSD",1729889515560,0.25098,166.93,166.88,40.1022535]
["bitfinex","SOLUSD",1729889515887,24.8409535,166.91,166.84,24.8409535]
["bitfinex","SOLUSD",1729889516079,0.12549,166.87,166.83,15.1936]
["bitfinex","SOLUSD",1729889516858,15.67882133,166.88,166.83,15.1936]
["bitfinex","SOLUSD",1729889516859,0.25098,166.88,166.83,30.74693133]
["bitfinex","SOLUSD",1729889517276,15.80431133,166.88,166.82,15.55333133]
["bitfinex","SOLUSD",1729889520355,0.1,166.92,166.79,16.3351]
["bitfinex","SOLUSD",1729889520356,0.25098,166.89,166.87,15.55333133]
["bitfinex","SOLUSD",1729889520881,21.80973133,166.93,166.87,15.55333133]
["bitfinex","SOLUSD",1729889521190,397.15333133,166.95,166.89,15.55333133]
["bitfinex","SOLUSD",1729889521477,15.55333133,166.93,166.87,15.55333133]
["bitfinex","SOLUSD",1729889521858,15.55333133,166.92,166.86,15.55333133]
["bitfinex","SOLUSD",1729889522490,15.55333133,166.94,166.88,15.55333133]
["bitfinex","SOLUSD",1729889522867,0.25098,166.93,166.88,15.55333133]
["bitfinex","SOLUSD",1729889523087,0.25098,166.93,166.89,15.55333133]
["bitfinex","SOLUSD",1729889523263,15.80431133,166.94,166.88,15.55333133]
["bitfinex","SOLUSD",1729889523472,0.25098,166.94,166.89,15.55333133]
["bitfinex","SOLUSD",1729889523868,6.4255,166.97,166.87,15.8505]
["bitfinex","SOLUSD",1729889523869,1.03251792,166.96,166.91,15.55333133]
["bitfinex","SOLUSD",1729889524068,1.03251792,166.96,166.92,15.55333133]
["bitfinex","SOLUSD",1729889524290,15.55333133,166.99,166.93,15.55333133]
["bitfinex","SOLUSD",1729889524498,16.58558188,166.99,166.93,15.55333133]
["bitfinex","SOLUSD",1729889524685,15.55333133,166.98,166.93,15.55333133]
["bitfinex","SOLUSD",1729889524881,15.55333133,166.98,166.92,15.55333133]
["bitfinex","SOLUSD",1729889525623,16.58558188,166.99,166.93,15.55333133]
["bitfinex","SOLUSD",1729889525789,0.25098,166.97,166.92,15.55333133]
["bitfinex","SOLUSD",1729889526790,0.25098,166.97,166.87,15.8505]
["bitfinex","SOLUSD",1729889526791,15.80431133,166.97,166.91,15.55333133]
["bitfinex","SOLUSD",1729889527377,0.25098,166.97,166.92,15.55333133]
["bitfinex","SOLUSD",1729889529285,15.80431133,166.97,166.91,15.55333133]
["bitfinex","SOLUSD",1729889529600,15.55333133,166.96,166.9,15.55333133]
["bitfinex","SOLUSD",1729889529774,0.12549,166.95,166.91,15.55333133]
["bitfinex","SOLUSD",1729889530295,15.80431133,166.97,166.91,15.55333133]
["bitfinex","SOLUSD",1729889531192,0.12549,166.92,166.87,15.8505]
["bitfinex","SOLUSD",1729889531404,15.55333133,166.91,166.87,15.8505]
["bitfinex","SOLUSD",1729889531575,15.67882133,166.9,166.87,15.8505]
["bitfinex","SOLUSD",1729889531775,15.55333133,166.9,166.87,15.8505]
["bitfinex","SOLUSD",1729889532781,0.12549,166.9,166.87,15.8505]
["bitfinex","SOLUSD",1729889533382,15.67882133,166.9,166.87,15.8505]
["bitfinex","SOLUSD",1729889533589,15.55333133,166.88,166.83,37.99123133]
["bitfinex","SOLUSD",1729889533781,15.67882133,166.85,166.83,15.9914]
["bitfinex","SOLUSD",1729889533991,0.12549,166.86,166.79,21.407]
["bitfinex","SOLUSD",1729889534178,15.55333133,166.84,166.79,21.407]
["bitfinex","SOLUSD",1729889535309,0.12549,166.83,166.79,21.407]
["bitfinex","SOLUSD",1729889535775,15.67882133,166.83,166.79,15.2759]
["bitfinex","SOLUSD",1729889537202,0.12549,166.83,166.79,15.2759]
["bitfinex","SOLUSD",1729889537584,15.67882133,166.83,166.79,15.2759]
["bitfinex","SOLUSD",1729889538102,0.12549,166.83,166.79,15.2759]
["bitfinex","SOLUSD",1729889539800,4.35232561,166.91,166.82,15.55333133]
["bitfinex","SOLUSD",1729889539999,15.55333133,166.88,166.82,15.55333133]
["bitfinex","SOLUSD",1729889540518,15.55333133,166.87,166.81,15.55333133]
["bitfinex","SOLUSD",1729889541190,0.12549,166.86,166.81,15.55333133]
["bitfinex","SOLUSD",1729889541788,15.67882133,166.86,166.8,15.55333133]
["bitfinex","SOLUSD",1729889541981,15.55333133,166.85,166.8,15.55333133]
["bitfinex","SOLUSD",1729889542188,15.55333133,166.83,166.79,15.2759]
["bitfinex","SOLUSD",1729889542387,0.12549,166.84,166.79,15.2759]
["bitfinex","SOLUSD",1729889542593,15.55333133,166.81,166.79,15.2759]
["bitfinex","SOLUSD",1729889542986,0.12549,166.84,166.75,21.3059]
["bitfinex","SOLUSD",1729889542987,15.55333133,166.8,166.75,21.3059]
["bitfinex","SOLUSD",1729889543191,15.55333133,166.78,166.75,15.1491]
["bitfinex","SOLUSD",1729889543506,15.55333133,166.79,166.75,15.1491]
["bitfinex","SOLUSD",1729889543814,15.55333133,166.78,166.75,15.1491]
["bitfinex","SOLUSD",1729889544281,15.55333133,166.76,166.75,15.1491]
["bitfinex","SOLUSD",1729889544479,15.55333133,166.77,166.75,15.1491]
["bitfinex","SOLUSD",1729889545104,15.55333133,166.78,166.75,15.1491]
["bitfinex","SOLUSD",1729889545522,15.55333133,166.77,166.75,15.1491]
["bitfinex","SOLUSD",1729889547294,15.55333133,166.78,166.75,15.1491]
["bitfinex","SOLUSD",1729889551393,0.12549,166.78,166.75,15.1491]
["bitfinex","SOLUSD",1729889553510,15.55333133,166.83,166.77,15.55333133]
["bitfinex","SOLUSD",1729889553709,15.55333133,166.81,166.75,30.70243133]
["bitfinex","SOLUSD",1729889554594,15.55333133,166.82,166.76,15.55333133]
["bitfinex","SOLUSD",1729889554784,15.67882133,166.81,166.75,30.70243133]
["bitfinex","SOLUSD",1729889554986,15.67882133,166.79,166.75,15.1491]
["bitfinex","SOLUSD",1729889555489,15.55333133,166.78,166.75,15.1491]
["bitfinex","SOLUSD",1729889555730,15.67882133,166.79,166.75,15.1491]
["bitfinex","SOLUSD",1729889556013,0.12549,166.79,166.75,15.1491]
["bitfinex","SOLUSD",1729889558301,0.12549,166.79,166.77,12.99]
["bitfinex","SOLUSD",1729889560214,15.55333133,166.82,166.77,12.99]
["bitfinex","SOLUSD",1729889561107,15.55333133,166.81,166.77,12.99]
["bitfinex","SOLUSD",1729889564314,15.55333133,166.78,166.77,12.99]
["bitfinex","SOLUSD",1729889566114,15.67882133,166.78,166.77,12.99]
["bitfinex","SOLUSD",1729889569421,15.55333133,166.79,166.77,12.99]
["bitfinex","SOLUSD",1729889570329,9.96410285,166.79,166.77,12.99]
["bitfinex","SOLUSD",1729889570513,10.08959285,166.78,166.77,12.99]
["bitfinex","SOLUSD",1729889571619,0.12549,166.83,166.77,12.99]
["bitfinex","SOLUSD",1729889571825,9.96410285,166.82,166.77,12.99]
["bitfinex","SOLUSD",1729889572002,9.96410285,166.82,166.76,9.96410285]
["bitfinex","SOLUSD",1729889572204,9.96410285,166.82,166.77,2.37]
["bitfinex","SOLUSD",1729889572905,7.30175816,166.86,166.77,2.37]
["bitfinex","SOLUSD",1729889572906,9.96410285,166.81,166.77,2.37]
["bitfinex","SOLUSD",1729889574121,9.96410285,166.82,166.77,2.37]
["bitfinex","SOLUSD",1729889574304,0.12549,166.81,166.77,2.37]
["bitfinex","SOLUSD",1729889574702,0.12549,166.81,166.78,9.96410285]
["bitfinex","SOLUSD",1729889574919,0.12549,166.85,166.78,11.25410285]
["bitfinex","SOLUSD",1729889575115,10.21508285,166.83,166.78,1.29]
["bitfinex","SOLUSD",1729889575404,0.25098,166.83,166.78,11.25410285]
["bitfinex","SOLUSD",1729889575812,9.96410285,166.8,166.78,1.29]
["bitfinex","SOLUSD",1729889576027,10.21508285,166.79,166.78,1.29]
["bitfinex","SOLUSD",1729889577928,10.21508285,166.79,166.73,11.41]
["bitfinex","SOLUSD",1729889578125,10.08959285,166.78,166.73,11.41]
["bitfinex","SOLUSD",1729889579227,0.12549,166.78,166.73,11.41]
["bitfinex","SOLUSD",1729889579600,0.12549,166.78,166.73,21.37410285]
["bitfinex","SOLUSD",1729889579802,0.12549,166.78,166.74,9.96410285]
["bitfinex","SOLUSD",1729889580031,0.12549,166.79,166.74,9.96410285]
["bitfinex","SOLUSD",1729889580032,0.25098,166.79,166.76,11.41]
["bitfinex","SOLUSD",1729889580221,5.9938,166.84,166.76,11.41]
["bitfinex","SOLUSD",1729889580422,9.96410285,166.83,166.76,37.04870285]
["bitfinex","SOLUSD",1729889580728,9.96410285,166.81,166.76,27.0846]
["bitfinex","SOLUSD",1729889581406,1.03431941,166.83,166.76,27.0846]
["bitfinex","SOLUSD",1729889581613,0.25098,166.81,166.76,27.0846]
["bitfinex","SOLUSD",1729889582425,0.25098,166.82,166.76,37.04870285]
["bitfinex","SOLUSD",1729889582728,1.03431941,166.83,166.79,9.96410285]
["bitfinex","SOLUSD",1729889582923,10.08959285,166.84,166.79,1.54]
["bitfinex","SOLUSD",1729889583914,0.12549,166.83,166.79,1.54]
["bitfinex","SOLUSD",1729889584125,1.7,166.79,166.78,9.96410285]
["bitfinex","SOLUSD",1729889585405,9.96410285,166.88,166.78,9.96410285]
["bitfinex","SOLUSD",1729889585633,9.96410285,166.87,166.81,9.96410285]
["bitfinex","SOLUSD",1729889586828,9.96410285,166.88,166.82,9.96410285]
["bitfinex","SOLUSD",1729889587015,0.25098,166.87,166.82,9.96410285]
["bitfinex","SOLUSD",1729889587419,10.21508285,166.87,166.81,9.96410285]
["bitfinex","SOLUSD",1729889588128,0.25098,166.87,166.81,9.96410285]
["bitfinex","SOLUSD",1729889588328,15.67826588,166.88,166.82,15.55277588]
["bitfinex","SOLUSD",1729889588520,16.58711865,166.89,166.83,15.55277588]
["bitfinex","SOLUSD",1729889588718,1.03434277,166.89,166.85,15.55277588]
["bitfinex","SOLUSD",1729889588949,15.55277588,166.92,166.87,15.55277588]
["bitfinex","SOLUSD",1729889589227,15.55277588,166.89,166.84,15.5029]
["bitfinex","SOLUSD",1729889590240,0.12549,166.88,166.84,15.5029]
["bitfinex","SOLUSD",1729889590615,0.12549,166.88,166.84,31.05567588]
["bitfinex","SOLUSD",1729889593539,0.25098,166.89,166.84,31.05567588]
["bitfinex","SOLUSD",1729889593836,16.58646615,166.92,166.86,15.55277588]
["bitfinex","SOLUSD",1729889594041,0.12549,166.91,166.86,15.55277588]
["bitfinex","SOLUSD",1729889595256,0.25098,166.91,166.86,15.55277588]
["bitfinex","SOLUSD",1729889595628,0.25098,166.91,166.84,15.5029]
["bitfinex","SOLUSD",1729889595629,0.12549,166.91,166.87,15.55277588]
["bitfinex","SOLUSD",1729889597544,15.55277588,166.9,166.84,31.05567588]
["bitfinex","SOLUSD",1729889597937,15.67826588,166.91,166.86,15.55277588]
["bitfinex","SOLUSD",1729889602452,15.67826588,166.91,166.85,15.55277588]
["bitfinex","SOLUSD",1729889603654,0.12549,166.91,166.86,15.55277588]
["bitfinex","SOLUSD",1729889604236,15.67826588,166.91,166.85,15.55277588]
["bitfinex","SOLUSD",1729889606941,0.12549,166.91,166.86,15.55277588]
["bitfinex","SOLUSD",1729889609150,15.55277588,166.94,166.88,15.55277588]
["bitfinex","SOLUSD",1729889609340,15.55277588,166.94,166.84,15.5029]
["bitfinex","SOLUSD",1729889609341,15.55277588,166.95,166.89,15.55277588]
["bitfinex","SOLUSD",1729889610356,9.31224768,166.97,166.89,15.55277588]
["bitfinex","SOLUSD",1729889610357,9.94554764,166.94,166.89,9.94554764]
["bitfinex","SOLUSD",1729889611130,9.94554764,166.95,166.84,15.5029]
["bitfinex","SOLUSD",1729889611451,5.9887,166.98,166.91,9.94554764]
["bitfinex","SOLUSD",1729889611630,9.94554764,166.97,166.91,9.94554764]
["bitfinex","SOLUSD",1729889611862,9.94554764,166.96,166.91,9.94554764]
["bitfinex","SOLUSD",1729889612234,5.9876,167.01,166.94,9.94554764]
["bitfinex","SOLUSD",1729889612441,9.94554764,166.99,166.94,9.94554764]
["bitfinex","SOLUSD",1729889612632,9.94554764,166.99,166.93,9.94554764]
["bitfinex","SOLUSD",1729889612839,5.988,167.0,166.93,9.94554764]
["bitfinex","SOLUSD",1729889613031,5.988,167.0,166.88,55.81979056]
["bitfinex","SOLUSD",1729889613032,9.94554764,166.99,166.94,9.94554764]
["bitfinex","SOLUSD",1729889613351,15.93354764,167.0,166.94,9.94554764]
["bitfinex","SOLUSD",1729889613653,0.25098,166.99,166.94,9.94554764]
["bitfinex","SOLUSD",1729889614443,10.19652764,166.99,166.94,9.94554764]
["bitfinex","SOLUSD",1729889615160,0.25098,166.99,166.95,9.94554764]
["bitfinex","SOLUSD",1729889615550,0.25098,166.99,166.94,9.94554764]
["bitfinex","SOLUSD",1729889616070,1.03458762,167.02,166.98,9.94554764]
["bitfinex","SOLUSD",1729889616237,9.94554764,167.04,166.99,9.94554764]
["bitfinex","SOLUSD",1729889616439,9.94554764,167.04,166.96,15.8173]
["bitfinex","SOLUSD",1729889616440,9.94554764,167.04,166.98,9.94554764]
["bitfinex","SOLUSD",1729889616860,1.03336415,167.06,166.98,9.94554764]
["bitfinex","SOLUSD",1729889617155,1.03336415,167.06,166.96,15.8173]
["bitfinex","SOLUSD",1729889617156,9.94554764,167.04,166.99,9.94554764]
["bitfinex","SOLUSD",1729889617554,0.12549,167.03,166.99,9.94554764]
["bitfinex","SOLUSD",1729889617754,9.94554764,167.04,166.99,9.94554764]
["bitfinex","SOLUSD",1729889617956,9.94554764,167.05,166.99,9.94554764]
["bitfinex","SOLUSD",1729889618260,10.97891179,167.06,167.01,9.94554764]
["bitfinex","SOLUSD",1729889618552,9.94554764,167.07,167.01,9.94554764]
["bitfinex","SOLUSD",1729889619235,1.03390586,167.09,166.96,55.59949056]
["bitfinex","SOLUSD",1729889619236,9.94554764,167.05,167.0,9.94554764]
["bitfinex","SOLUSD",1729889619452,9.94554764,167.02,166.96,15.8173]
["bitfinex","SOLUSD",1729889619635,9.94554764,167.01,166.96,25.76284764]
["bitfinex","SOLUSD",1729889619853,9.94554764,167.02,166.96,25.76284764]
["bitfinex","SOLUSD",1729889621851,9.94554764,167.03,166.97,9.94554764]
["bitfinex","SOLUSD",1729889622044,9.94554764,167.04,166.98,9.94554764]
["bitfinex","SOLUSD",1729889622240,0.12549,167.03,166.98,9.94554764]
["bitfinex","SOLUSD",1729889622657,10.07103764,167.02,166.96,15.8173]
["bitfinex","SOLUSD",1729889622839,9.94554764,167.0,166.96,15.8173]
["bitfinex","SOLUSD",1729889623349,9.94554764,166.98,166.96,15.8173]
["bitfinex","SOLUSD",1729889623744,9.94554764,166.99,166.96,15.8173]
["bitfinex","SOLUSD",1729889624544,0.12549,166.96,166.91,15.7556]
["bitfinex","SOLUSD",1729889624869,10.07103764,166.96,166.91,15.7556]
["bitfinex","SOLUSD",1729889626157,9.94554764,166.94,166.91,15.7556]
["bitfinex","SOLUSD",1729889626375,0.12549,166.96,166.87,15.605]
["bitfinex","SOLUSD",1729889626376,9.94554764,166.92,166.87,15.605]
["bitfinex","SOLUSD",1729889626564,9.94554764,166.93,166.87,25.55054764]
["bitfinex","SOLUSD",1729889626744,6.11509,166.96,166.88,9.94554764]
["bitfinex","SOLUSD",1729889626745,0.12549,166.94,166.88,9.94554764]
["bitfinex","SOLUSD",1729889626951,9.94554764,166.93,166.87,15.605]
["bitfinex","SOLUSD",1729889627169,9.94554764,166.92,166.87,15.605]
["bitfinex","SOLUSD",1729889627360,0.12549,166.94,166.87,25.55054764]
["bitfinex","SOLUSD",1729889627558,0.12549,166.92,166.87,15.605]
["bitfinex","SOLUSD",1729889627778,0.12549,166.92,166.87,25.55054764]
["bitfinex","SOLUSD",1729889628289,0.25098,166.94,166.88,15.53981806]
["bitfinex","SOLUSD",1729889629093,0.25098,166.94,166.89,15.53981806]
["bitfinex","SOLUSD",1729889629982,0.25098,166.95,166.89,15.53981806]
["bitfinex","SOLUSD",1729889630485,6.21227134,167.01,166.94,15.53981806]
["bitfinex","SOLUSD",1729889630677,21.52751806,167.01,166.95,15.53981806]
["bitfinex","SOLUSD",1729889631063,15.53981806,167.0,166.93,15.53981806]
["bitfinex","SOLUSD",1729889631687,5.9877,167.01,166.95,15.53981806]
["bitfinex","SOLUSD",1729889631978,0.25098,167.0,166.95,15.53981806]
["bitfinex","SOLUSD",1729889634878,0.25098,167.0,166.94,15.53981806]
["bitfinex","SOLUSD",1729889637974,15.79079806,167.0,166.94,15.53981806]
["bitfinex","SOLUSD",1729889638160,15.79079806,167.0,166.93,15.53981806]
["bitfinex","SOLUSD",1729889638367,15.79079806,167.0,166.87,15.705]
["bitfinex","SOLUSD",1729889638368,15.53981806,166.98,166.91,15.53981806]
["bitfinex","SOLUSD",1729889638691,15.79079806,166.95,166.89,15.53981806]
["bitfinex","SOLUSD",1729889638869,0.25098,166.95,166.89,15.53981806]
["bitfinex","SOLUSD",1729889639288,0.25098,166.95,166.9,15.53981806]
["bitfinex","SOLUSD",1729889639775,0.25098,166.95,166.91,15.53981806]
["bitfinex","SOLUSD",1729889641897,0.12549,166.95,166.92,15.53981806]
["bitfinex","SOLUSD",1729889642117,0.12549,166.95,166.91,15.53981806]
["bitfinex","SOLUSD",1729889642296,0.12549,166.95,166.92,15.53981806]
["bitfinex","SOLUSD",1729889644198,0.12549,166.95,166.94,11.51]
["bitfinex","SOLUSD",1729889644781,0.12549,166.98,166.94,27.04981806]
["bitfinex","SOLUSD",1729889644989,0.25098,166.98,166.94,11.51]
["bitfinex","SOLUSD",1729889645885,15.79079806,166.98,166.94,11.51]
["bitfinex","SOLUSD",1729889646076,0.25098,166.96,166.94,11.51]
["bitfinex","SOLUSD",1729889647687,0.25098,166.96,166.94,27.04981806]
["bitfinex","SOLUSD",1729889647891,1.03422258,166.99,166.95,15.53981806]
["bitfinex","SOLUSD",1729889648099,1.03422258,166.99,166.96,15.53981806]
["bitfinex","SOLUSD",1729889648399,1.03422258,166.99,166.96,9.9356164]
["bitfinex","SOLUSD",1729889648995,1.03422258,166.99,166.96,0.55]
["bitfinex","SOLUSD",1729889649198,0.12549,166.98,166.96,0.55]
["bitfinex","SOLUSD",1729889649489,1.03422258,166.99,166.96,0.55]
["bitfinex","SOLUSD",1729889650095,1.03422258,166.99,166.95,9.9356164]
["bitfinex","SOLUSD",1729889650282,381.6,167.01,166.98,9.9356164]
["bitfinex","SOLUSD",1729889650483,9.9356164,167.04,166.98,9.9356164]
["bitfinex","SOLUSD",1729889651509,0.25098,167.03,166.98,9.9356164]
["bitfinex","SOLUSD",1729889651998,1.0338437,167.05,166.98,9.9356164]
["bitfinex","SOLUSD",1729889652213,1.0338437,167.05,167.0,9.9356164]
["bitfinex","SOLUSD",1729889652524,10.9694601,167.05,166.99,9.9356164]
["bitfinex","SOLUSD",1729889652689,1.0338437,167.05,167.0,9.9356164]
["bitfinex","SOLUSD",1729889652894,9.9356164,167.07,167.01,9.9356164]
["bitfinex","SOLUSD",1729889653298,10.96924892,167.08,167.02,9.9356164]
["bitfinex","SOLUSD",1729889653492,9.9356164,167.07,167.01,9.9356164]
["bitfinex","SOLUSD",1729889653696,9.9356164,167.06,167.02,0.55]
["bitfinex","SOLUSD",1729889655207,10.1865964,167.07,167.02,0.55]
["bitfinex","SOLUSD",1729889655902,9.9356164,167.06,167.02,0.55]
["bitfinex","SOLUSD",1729889656584,0.25098,167.07,167.02,10.4856164]
["bitfinex","SOLUSD",1729889656989,10.1865964,167.07,167.02,10.4856164]
["bitfinex","SOLUSD",1729889657228,9.9356164,167.06,167.02,0.55]
["bitfinex","SOLUSD",1729889657763,9.9356164,167.05,167.02,0.55]
["bitfinex","SOLUSD",1729889658409,9.9356164,167.03,167.02,0.55]
["bitfinex","SOLUSD",1729889658787,9.9356164,167.04,167.02,0.55]
["bitfinex","SOLUSD",1729889659705,10.0611064,167.05,167.02,0.55]
["bitfinex","SOLUSD",1729889660006,9.9356164,167.05,167.02,0.55]
["bitfinex","SOLUSD",1729889660206,9.9356164,167.06,167.02,0.55]
["bitfinex","SOLUSD",1729889660797,9.9356164,167.05,167.02,0.55]
["bitfinex","SOLUSD",1729889661306,9.9356164,167.06,167.02,0.55]
["bitfinex","SOLUSD",1729889661508,9.9356164,167.05,167.02,0.55]
["bitfinex","SOLUSD",1729889664711,9.9356164,167.04,167.02,0.55]
["bitfinex","SOLUSD",1729889664901,9.9356164,167.03,167.02,0.55]
["bitfinex","SOLUSD",1729889665098,10.0611064,167.03,167.02,0.55]
["bitfinex","SOLUSD",1729889666114,10.1865964,167.03,167.02,0.55]
["bitfinex","SOLUSD",1729889667011,109.262617,167.0,166.95,15.4491]
["bitfinex","SOLUSD",1729889667216,9.9356164,166.96,166.95,15.4491]
["bitfinex","SOLUSD",1729889667697,9.9356164,166.98,166.95,15.4491]
["bitfinex","SOLUSD",1729889674506,9.9356164,166.99,166.95,15.4491]
["bitfinex","SOLUSD",1729889675629,9.9356164,166.98,166.95,15.4491]
["bitfinex","SOLUSD",1729889676506,9.9356164,166.96,166.92,6.3814]
["bitfinex","SOLUSD",1729889676710,9.9356164,166.95,166.92,6.3814]
["bitfinex","SOLUSD",1729889676908,109.262617,167.0,166.94,9.9356164]
["bitfinex","SOLUSD",1729889677115,109.262617,167.0,166.97,9.9356164]
["bitfinex","SOLUSD",1729889678223,109.262617,167.0,166.96,9.9356164]
["bitfinex","SOLUSD",1729889680624,109.262617,167.0,166.95,9.9356164]
["bitfinex","SOLUSD",1729889681307,109.262617,167.0,166.98,9.9356164]
["bitfinex","SOLUSD",1729889684910,9.9356164,167.04,166.98,9.9356164]
["bitfinex","SOLUSD",1729889685623,9.9356164,167.04,166.99,9.9356164]
["bitfinex","SOLUSD",1729889685918,9.9356164,167.06,167.0,9.9356164]
["bitfinex","SOLUSD",1729889686123,9.9356164,167.05,166.99,9.9356164]
["bitfinex","SOLUSD",1729889687742,9.9356164,167.03,166.98,9.9356164]
["bitfinex","SOLUSD",1729889688930,9.9356164,167.04,166.98,9.9356164]
["bitfinex","SOLUSD",1729889689929,9.9356164,167.03,166.98,9.9356164]
["bitfinex","SOLUSD",1729889690313,9.9356164,167.03,166.97,9.9356164]
["bitfinex","SOLUSD",1729889691119,9.9356164,167.04,166.98,9.9356164]
["bitfinex","SOLUSD",1729889693029,9.9356164,167.05,166.99,9.9356164]
["bitfinex","SOLUSD",1729889693412,9.9356164,167.04,166.99,9.9356164]
["bitfinex","SOLUSD",1729889693833,9.9356164,167.04,166.98,9.9356164]
["bitfinex","SOLUSD",1729889694131,9.9356164,167.05,166.99,9.9356164]
["bitfinex","SOLUSD",1729889694629,1.03267196,167.1,167.03,9.9356164]
["bitfinex","SOLUSD",1729889694812,1.03267196,167.1,167.0,21.768]
["bitfinex","SOLUSD",1729889694813,9.9356164,167.11,167.06,9.9356164]
["bitfinex","SOLUSD",1729889695335,9.9356164,167.11,167.05,9.9356164]
["bitfinex","SOLUSD",1729889695717,0.5892283,167.12,167.06,9.9356164]
["bitfinex","SOLUSD",1729889695916,0.5892283,167.12,167.08,9.9356164]
["bitfinex","SOLUSD",1729889696318,0.5892283,167.12,167.07,9.9356164]
["bitfinex","SOLUSD",1729889696906,0.5892283,167.12,167.08,9.9356164]
["bitfinex","SOLUSD",1729889697717,0.5892283,167.12,167.07,9.9356164]
["bitfinex","SOLUSD",1729889700414,0.5892283,167.12,167.08,9.9356164]
["bitfinex","SOLUSD",1729889701135,0.5892283,167.12,167.07,9.9356164]
["bitfinex","SOLUSD",1729889702714,0.5892283,167.12,167.08,9.9356164]
["bitfinex","SOLUSD",1729889703513,0.5892283,167.12,167.09,9.9356164]
["bitfinex","SOLUSD",1729889703717,0.5892283,167.12,167.1,9.9356164]
["bitfinex","SOLUSD",1729889704437,0.5892283,167.12,167.09,9.9356164]
["bitfinex","SOLUSD",1729889706241,9.9356164,167.1,167.05,16.2023]
["bitfinex","SOLUSD",1729889706532,9.9356164,167.08,167.05,16.2023]
["bitfinex","SOLUSD",1729889707921,9.9356164,167.09,167.05,16.2023]
["bitfinex","SOLUSD",1729889710446,9.9356164,167.08,167.05,16.2023]
["bitfinex","SOLUSD",1729889711247,0.5892283,167.12,167.05,16.2023]
["bitfinex","SOLUSD",1729889711546,9.9356164,167.09,167.05,16.2023]
["bitfinex","SOLUSD",1729889712437,9.9356164,167.08,167.05,16.2023]
["bitfinex","SOLUSD",1729889714248,40.3316939,167.12,167.0,16.5016]
["bitfinex","SOLUSD",1729889714249,9.9356164,167.06,167.0,16.5016]
["bitfinex","SOLUSD",1729889714548,9.9356164,167.02,167.0,16.5016]
["bitfinex","SOLUSD",1729889717744,9.9356164,167.04,167.0,16.5016]
["bitfinex","SOLUSD",1729889717927,9.9356164,167.05,167.0,16.5016]
["bitfinex","SOLUSD",1729889719029,0.12549,167.08,167.0,16.5016]
["bitfinex","SOLUSD",1729889719233,9.9356164,167.06,167.0,26.4372164]
["bitfinex","SOLUSD",1729889719555,9.9356164,167.05,167.0,16.5016]
["bitfinex","SOLUSD",1729889719939,1.03433339,167.11,167.0,26.4372164]
["bitfinex","SOLUSD",1729889720245,9.9356164,167.09,167.03,9.9356164]
["bitfinex","SOLUSD",1729889722649,9.9356164,167.08,167.03,9.9356164]
["bitfinex","SOLUSD",1729889723148,0.5892283,167.12,167.06,9.9356164]
["bitfinex","SOLUSD",1729889723452,10.5248447,167.12,167.07,9.9356164]
["bitfinex","SOLUSD",1729889724746,0.5892283,167.12,167.07,9.9356164]
["bitfinex","SOLUSD",1729889725627,10.5248447,167.12,167.07,9.9356164]
["bitfinex","SOLUSD",1729889726736,9.9356164,167.11,167.05,9.9356164]
["bitfinex","SOLUSD",1729889726935,9.9356164,167.11,167.07,10.97]
["bitfinex","SOLUSD",1729889729352,0.5892283,167.12,167.07,10.97]
["bitfinex","SOLUSD",1729889729353,0.5892283,167.12,167.08,9.9356164]
["bitfinex","SOLUSD",1729889729549,0.5892283,167.12,167.08,20.9056164]
["bitfinex","SOLUSD",1729889730655,10.5248447,167.12,167.08,10.97]
["bitfinex","SOLUSD",1729889732349,0.5892283,167.12,167.08,10.97]
["bitfinex","SOLUSD",1729889732656,10.5248447,167.12,167.08,10.97]
["bitfinex","SOLUSD",1729889733434,9.9356164,167.09,167.08,10.97]
["bitfinex","SOLUSD",1729889734362,15.51320879,167.09,167.08,10.97]
["bitfinex","SOLUSD",1729889736061,0.25098,167.08,166.94,21.4797]
["bitfinex","SOLUSD",1729889736273,15.51320879,166.95,166.94,15.2166]
["bitfinex","SOLUSD",1729889736638,15.51320879,166.98,166.94,15.2166]
["bitfinex","SOLUSD",1729889737238,15.51320879,166.98,166.94,16.1066]
["bitfinex","SOLUSD",1729889737748,15.51320879,166.98,166.94,15.2166]
["bitfinex","SOLUSD",1729889738256,0.25098,167.06,166.94,31.61980879]
["bitfinex","SOLUSD",1729889738439,15.51320879,167.0,166.94,31.61980879]
["bitfinex","SOLUSD",1729889739363,15.51320879,166.99,166.94,16.1066]
["bitfinex","SOLUSD",1729889741755,15.51320879,166.98,166.94,16.1066]
["bitfinex","SOLUSD",1729889742149,15.51320879,166.97,166.94,16.1066]
["bitfinex","SOLUSD",1729889742753,5.9876,167.01,166.94,16.1066]
["bitfinex","SOLUSD",1729889742754,15.51320879,166.95,166.94,0.89]
["bitfinex","SOLUSD",1729889743460,15.51320879,166.97,166.94,0.89]
["bitfinex","SOLUSD",1729889744266,6.4444,167.0,166.94,16.40320879]
["bitfinex","SOLUSD",1729889744267,15.51320879,167.0,166.94,16.40320879]
["bitfinex","SOLUSD",1729889744464,15.51320879,167.0,166.95,15.51320879]
["bitfinex","SOLUSD",1729889744763,15.51320879,167.02,166.96,17.85320879]
["bitfinex","SOLUSD",1729889745146,15.51320879,167.01,166.96,2.34]
["bitfinex","SOLUSD",1729889745358,15.51320879,167.0,166.96,2.34]
["bitfinex","SOLUSD",1729889746654,15.51320879,167.0,166.95,15.51320879]
["bitfinex","SOLUSD",1729889749651,15.51320879,167.03,166.97,15.51320879]
["bitfinex","SOLUSD",1729889749944,15.51320879,167.03,166.96,2.34]
["bitfinex","SOLUSD",1729889749945,15.51320879,167.04,166.98,31.10540879]
["bitfinex","SOLUSD",1729889751555,15.51320879,167.04,166.98,33.44540879]
["bitfinex","SOLUSD",1729889752370,5.9856,167.07,166.98,33.44540879]
["bitfinex","SOLUSD",1729889752593,15.51320879,167.04,166.99,15.51320879]
["bitfinex","SOLUSD",1729889752762,15.51320879,167.05,166.99,15.51320879]
["bitfinex","SOLUSD",1729889753462,15.51320879,167.04,166.99,15.51320879]
["bitfinex","SOLUSD",1729889754268,15.51320879,167.04,166.98,33.44540879]
["bitfinex","SOLUSD",1729889754781,15.51320879,167.04,166.99,15.51320879]
["bitfinex","SOLUSD",1729889754975,15.51320879,167.05,166.99,15.51320879]
["bitfinex","SOLUSD",1729889755674,15.51320879,167.04,166.98,33.44540879]
["bitfinex","SOLUSD",1729889756269,15.51320879,167.04,166.99,15.51320879]
["bitfinex","SOLUSD",1729889758367,9.93197967,167.04,166.98,27.86417967]
["bitfinex","SOLUSD",1729889758978,9.93197967,167.04,166.98,17.9322]
["bitfinex","SOLUSD",1729889759161,9.93197967,167.04,166.99,9.93197967]
["bitfinex","SOLUSD",1729889760480,9.93197967,167.04,166.98,27.86417967]
["bitfinex","SOLUSD",1729889760776,6.2193,167.08,166.98,27.86417967]
["bitfinex","SOLUSD",1729889760777,9.93197967,167.01,166.98,17.9322]
["bitfinex","SOLUSD",1729889760998,9.93197967,166.99,166.98,2.34]
["bitfinex","SOLUSD",1729889761278,9.93197967,166.99,166.9,25.62517967]
["bitfinex","SOLUSD",1729889761483,9.93197967,166.95,166.9,25.62517967]
["bitfinex","SOLUSD",1729889762485,0.12549,167.0,166.91,9.93197967]
["bitfinex","SOLUSD",1729889762783,9.93197967,166.97,166.91,9.93197967]
["bitfinex","SOLUSD",1729889764263,15.53283385,166.97,166.91,15.53283385]
["bitfinex","SOLUSD",1729889764764,15.53283385,166.97,166.92,15.53283385]
["bitfinex","SOLUSD",1729889765158,15.53283385,166.98,166.92,15.53283385]
["bitfinex","SOLUSD",1729889765784,15.53283385,166.99,166.93,15.53283385]
["bitfinex","SOLUSD",1729889766284,15.53283385,166.98,166.92,15.53283385]
["bitfinex","SOLUSD",1729889767979,15.53283385,166.98,166.93,15.53283385]
["bitfinex","SOLUSD",1729889769574,15.53283385,166.97,166.91,15.63283385]
["bitfinex","SOLUSD",1729889773587,6.11239,167.03,166.9,15.6932]
["bitfinex","SOLUSD",1729889773588,15.53283385,166.92,166.9,15.6932]
["bitfinex","SOLUSD",1729889773889,15.53283385,166.93,166.9,15.6932]
["bitfinex","SOLUSD",1729889774268,15.53283385,166.93,166.9,15.1932]
["bitfinex","SOLUSD",1729889774680,15.53283385,166.94,166.9,15.1932]
["bitfinex","SOLUSD",1729889775590,15.53283385,166.96,166.9,30.72603385]
["bitfinex","SOLUSD",1729889776285,15.53283385,166.93,166.9,15.1932]
["bitfinex","SOLUSD",1729889776496,0.25098,166.99,166.9,15.1932]
["bitfinex","SOLUSD",1729889776782,15.53283385,166.96,166.9,30.72603385]
["bitfinex","SOLUSD",1729889778206,15.53283385,166.97,166.9,30.72603385]
["bitfinex","SOLUSD",1729889779601,15.53283385,166.96,166.9,30.72603385]
["bitfinex","SOLUSD",1729889782809,15.53283385,166.96,166.91,4.02]
["bitfinex","SOLUSD",1729889783884,15.53283385,166.98,166.92,15.53283385]
["bitfinex","SOLUSD",1729889784081,6.4364,167.01,166.91,4.02]
["bitfinex","SOLUSD",1729889784082,15.53283385,166.99,166.93,15.53283385]
["bitfinex","SOLUSD",1729889784389,9.93900436,166.99,166.93,9.93900436]
["bitfinex","SOLUSD",1729889784905,9.93900436,167.0,166.94,9.93900436]
["bitfinex","SOLUSD",1729889785495,9.93900436,167.0,166.94,13.95900436]
["bitfinex","SOLUSD",1729889785692,9.93900436,166.99,166.94,4.02]
["bitfinex","SOLUSD",1729889786591,9.93900436,166.99,166.94,13.95900436]
["bitfinex","SOLUSD",1729889787392,5.987,167.03,166.94,13.95900436]
["bitfinex","SOLUSD",1729889787393,9.93900436,167.0,166.94,13.95900436]
["bitfinex","SOLUSD",1729889789016,39.75601744,167.04,166.94,13.95900436]
["bitfinex","SOLUSD",1729889789017,5.9867,167.04,166.94,13.95900436]
["bitfinex","SOLUSD",1729889789183,9.93900436,167.0,166.94,13.95900436]
["bitfinex","SOLUSD",1729889789384,9.93900436,167.01,166.95,9.93900436]
["bitfinex","SOLUSD",1729889789595,9.93900436,167.01,166.95,10.13900436]
["bitfinex","SOLUSD",1729889789914,9.93900436,167.02,166.96,9.93900436]
["bitfinex","SOLUSD",1729889790205,6.0684,167.09,167.01,9.93900436]
["bitfinex","SOLUSD",1729889790407,9.93900436,167.06,167.01,9.93900436]
["bitfinex","SOLUSD",1729889790714,9.93900436,167.05,167.01,0.2]
["bitfinex","SOLUSD",1729889790893,9.93900436,167.06,167.01,10.13900436]
["bitfinex","SOLUSD",1729889791103,9.93900436,167.07,167.01,10.13900436]
["bitfinex","SOLUSD",1729889791486,9.93900436,167.06,167.01,10.13900436]
["bitfinex","SOLUSD",1729889792295,12.0532,167.09,167.01,0.2]
["bitfinex","SOLUSD",1729889792296,9.93900436,167.05,167.01,0.2]
["bitfinex","SOLUSD",1729889792501,9.93900436,167.04,167.01,0.2]
["bitfinex","SOLUSD",1729889794413,15.51914147,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729889798691,14.51914147,167.02,167.01,0.2]
["bitfinex","SOLUSD",1729889798892,14.51914147,167.02,166.94,3.65]
["bitfinex","SOLUSD",1729889799298,15.51914147,166.98,166.94,3.65]
["bitfinex","SOLUSD",1729889799817,15.51914147,166.99,166.94,19.16914147]
["bitfinex","SOLUSD",1729889800403,15.51914147,167.0,166.94,19.16914147]
["bitfinex","SOLUSD",1729889800996,15.51914147,166.98,166.94,3.65]
["bitfinex","SOLUSD",1729889803908,15.51914147,166.99,166.94,3.65]
["bitfinex","SOLUSD",1729889804115,15.51914147,166.99,166.94,19.16914147]
["bitfinex","SOLUSD",1729889804807,15.51914147,166.99,166.94,3.65]
["bitfinex","SOLUSD",1729889807718,15.51914147,166.98,166.94,3.65]
["bitfinex","SOLUSD",1729889808220,15.51914147,166.99,166.94,3.65]
["bitfinex","SOLUSD",1729889811203,1.03403143,167.06,166.98,15.51914147]
["bitfinex","SOLUSD",1729889811408,5.9844,167.1,166.99,15.51914147]
["bitfinex","SOLUSD",1729889811609,7.01826028,167.1,167.0,15.51914147]
["bitfinex","SOLUSD",1729889811808,15.51914147,167.05,167.0,15.51914147]
["bitfinex","SOLUSD",1729889812322,15.51914147,167.05,167.01,0.22]
["bitfinex","SOLUSD",1729889814308,9.93116882,167.05,167.01,0.22]
["bitfinex","SOLUSD",1729889814508,1.03376028,167.1,167.01,0.22]
["bitfinex","SOLUSD",1729889814826,9.93116882,167.09,167.04,9.93116882]
["bitfinex","SOLUSD",1729889815031,0.5892283,167.12,167.05,9.93116882]
["bitfinex","SOLUSD",1729889815032,9.93116882,167.1,167.05,9.93116882]
["bitfinex","SOLUSD",1729889815206,0.5892283,167.12,167.06,9.93116882]
["bitfinex","SOLUSD",1729889815408,10.52039712,167.12,167.07,9.93116882]
["bitfinex","SOLUSD",1729889815925,0.5892283,167.12,167.07,10.15116882]
["bitfinex","SOLUSD",1729889816229,10.52039712,167.12,167.07,0.22]
["bitfinex","SOLUSD",1729889816435,16.09446934,167.12,167.07,0.22]
["bitfinex","SOLUSD",1729889817018,16.09446934,167.12,167.07,15.72524104]
["bitfinex","SOLUSD",1729889817215,0.5892283,167.12,167.11,15.50524104]
["bitfinex","SOLUSD",1729889817414,0.5892283,167.12,167.11,19.10524104]
["bitfinex","SOLUSD",1729889818033,0.5892283,167.12,167.11,19.20524104]
["bitfinex","SOLUSD",1729889818331,1.03257916,167.25,167.12,0.25098]
["bitfinex","SOLUSD",1729889818517,15.50524104,167.24,167.18,15.50524104]
["bitfinex","SOLUSD",1729889818927,16.5378202,167.25,167.19,15.50524104]
["bitfinex","SOLUSD",1729889819128,16.5378202,167.25,167.14,0.1]
["bitfinex","SOLUSD",1729889819129,16.5378202,167.25,167.2,15.50524104]
["bitfinex","SOLUSD",1729889819331,15.50524104,167.25,167.2,15.50524104]
["bitfinex","SOLUSD",1729889819632,15.50524104,167.25,167.2,19.10524104]
["bitfinex","SOLUSD",1729889820027,15.50524104,167.25,167.2,3.6]
["bitfinex","SOLUSD",1729889821109,5.978,167.28,167.2,3.6]
["bitfinex","SOLUSD",1729889821317,0.25098,167.27,167.2,3.6]
["bitfinex","SOLUSD",1729889821534,15.50524104,167.24,167.2,3.6]
["bitfinex","SOLUSD",1729889822337,15.63073104,167.21,167.2,3.6]
["bitfinex","SOLUSD",1729889822520,15.63073104,167.21,167.11,22.3722]
["bitfinex","SOLUSD",1729889822521,0.25098,167.2,167.11,16.172]
["bitfinex","SOLUSD",1729889822718,15.50524104,167.12,167.11,16.172]
["bitfinex","SOLUSD",1729889823434,0.25098,167.2,167.11,16.172]
["bitfinex","SOLUSD",1729889823435,15.50524104,167.13,167.11,16.172]
["bitfinex","SOLUSD",1729889823816,15.50524104,167.12,167.11,16.172]
["bitfinex","SOLUSD",1729889824432,15.50524104,167.13,167.11,16.172]
["bitfinex","SOLUSD",1729889825841,15.50524104,167.14,167.11,16.172]
["bitfinex","SOLUSD",1729889826643,15.50524104,167.13,167.11,16.172]
["bitfinex","SOLUSD",1729889828221,15.75622104,167.2,167.11,16.172]
["bitfinex","SOLUSD",1729889828222,15.50524104,167.14,167.11,16.172]
["bitfinex","SOLUSD",1729889828418,15.50524104,167.17,167.12,15.50524104]
["bitfinex","SOLUSD",1729889828652,15.50524104,167.16,167.11,16.172]
["bitfinex","SOLUSD",1729889829431,15.50524104,167.18,167.12,15.50524104]
["bitfinex","SOLUSD",1729889829736,15.50524104,167.18,167.13,15.50524104]
["bitfinex","SOLUSD",1729889830624,5.9797,167.24,167.11,16.172]
["bitfinex","SOLUSD",1729889830625,15.50524104,167.14,167.11,16.172]
["bitfinex","SOLUSD",1729889831128,15.50524104,167.15,167.11,16.172]
["bitfinex","SOLUSD",1729889831326,15.50524104,167.12,167.07,21.8418]
["bitfinex","SOLUSD",1729889831529,0.25098,167.17,167.07,21.8418]
["bitfinex","SOLUSD",1729889831762,15.50524104,167.11,167.07,21.8418]
["bitfinex","SOLUSD",1729889832727,15.50524104,167.1,167.07,21.8418]
["bitfinex","SOLUSD",1729889833844,15.50524104,167.08,167.07,15.3438]
["bitfinex","SOLUSD",1729889834026,15.50524104,167.09,167.07,15.3438]
["bitfinex","SOLUSD",1729889837243,15.50524104,167.1,167.07,15.3438]
["bitfinex","SOLUSD",1729889837442,15.50524104,167.1,167.07,15.9338]
["bitfinex","SOLUSD",1729889839143,15.50524104,167.09,167.07,15.9338]
["bitfinex","SOLUSD",1729889841619,15.50524104,167.1,167.07,15.9338]
["bitfinex","SOLUSD",1729889843643,15.50524104,167.09,167.07,15.9338]
["bitfinex","SOLUSD",1729889843847,15.50524104,167.11,167.07,15.9338]
["bitfinex","SOLUSD",1729889844052,15.50524104,167.13,167.07,31.43904104]
["bitfinex","SOLUSD",1729889846133,15.50524104,167.13,167.08,15.50524104]
["bitfinex","SOLUSD",1729889846456,15.50524104,167.13,167.08,16.09524104]
["bitfinex","SOLUSD",1729889847740,15.50524104,167.15,167.1,15.50524104]
["bitfinex","SOLUSD",1729889848253,15.50524104,167.18,167.13,15.50524104]
["bitfinex","SOLUSD",1729889848550,15.50524104,167.2,167.14,15.50524104]
["bitfinex","SOLUSD",1729889848872,15.50524104,167.22,167.16,15.50524104]
["bitfinex","SOLUSD",1729889849758,15.50524104,167.23,167.17,15.50524104]
["bitfinex","SOLUSD",1729889850056,15.50524104,167.22,167.17,15.50524104]
["bitfinex","SOLUSD",1729889850424,15.50524104,167.22,167.16,15.50524104]
["bitfinex","SOLUSD",1729889851236,15.50524104,167.22,167.17,15.50524104]
["bitfinex","SOLUSD",1729889851948,15.50524104,167.18,167.14,15.7849]
["bitfinex","SOLUSD",1729889852151,15.50524104,167.17,167.14,15.7849]
["bitfinex","SOLUSD",1729889852339,15.50524104,167.18,167.14,15.7849]
["bitfinex","SOLUSD",1729889853063,15.50524104,167.17,167.14,15.7849]
["bitfinex","SOLUSD",1729889854135,5.9801,167.23,167.14,15.7849]
["bitfinex","SOLUSD",1729889854136,15.50524104,167.19,167.14,15.7849]
["bitfinex","SOLUSD",1729889854540,15.50524104,167.19,167.14,31.29014104]
["bitfinex","SOLUSD",1729889854755,15.50524104,167.19,167.14,15.7849]
["bitfinex","SOLUSD",1729889857563,15.50524104,167.18,167.14,15.7849]
["bitfinex","SOLUSD",1729889860958,5.9801,167.22,167.14,15.7849]
["bitfinex","SOLUSD",1729889860959,15.50524104,167.17,167.14,15.7849]
["bitfinex","SOLUSD",1729889861352,15.50524104,167.15,167.09,16.1028]
["bitfinex","SOLUSD",1729889861563,15.50524104,167.1,167.08,0.59]
["bitfinex","SOLUSD",1729889864052,15.50524104,167.13,167.08,0.59]
["bitfinex","SOLUSD",1729889864356,15.50524104,167.12,167.08,0.59]
["bitfinex","SOLUSD",1729889865363,15.50524104,167.14,167.09,15.50524104]
["bitfinex","SOLUSD",1729889865544,15.50524104,167.14,167.08,16.09524104]
["bitfinex","SOLUSD",1729889867459,15.50524104,167.13,167.08,16.09524104]
["bitfinex","SOLUSD",1729889869265,15.50524104,167.13,167.08,0.59]
["bitfinex","SOLUSD",1729889869651,5.982,167.17,167.08,0.59]
["bitfinex","SOLUSD",1729889869652,15.50524104,167.12,167.08,0.59]
["bitfinex","SOLUSD",1729889870546,1.0331319,167.19,167.09,21.8661]
["bitfinex","SOLUSD",1729889870749,29.72236971,167.39,167.09,21.8661]
["bitfinex","SOLUSD",1729889870750,6.23729861,167.27,167.22,0.1]
["bitfinex","SOLUSD",1729889870965,15.50524104,167.34,167.26,15.50524104]
["bitfinex","SOLUSD",1729889871263,15.50524104,167.34,167.2,15.50524104]
["bitfinex","SOLUSD",1729889871264,15.50524104,167.27,167.18,21.9661]
["bitfinex","SOLUSD",1729889871468,6.1707,167.28,167.18,15.2995]
["bitfinex","SOLUSD",1729889871670,6.1707,167.28,167.15,15.50524104]
["bitfinex","SOLUSD",1729889871671,15.50524104,167.21,167.15,15.50524104]
["bitfinex","SOLUSD",1729889871968,6.1707,167.28,167.16,0.35098]
["bitfinex","SOLUSD",1729889872168,0.5892283,167.29,167.16,0.35098]
["bitfinex","SOLUSD",1729889872169,0.5892283,167.29,167.19,0.1]
["bitfinex","SOLUSD",1729889872475,15.50524104,167.28,167.22,15.50524104]
["bitfinex","SOLUSD",1729889873371,16.09446934,167.29,167.23,15.50524104]
["bitfinex","SOLUSD",1729889875070,0.5892283,167.29,167.24,15.50524104]
["bitfinex","SOLUSD",1729889875759,16.09446934,167.29,167.24,15.50524104]
["bitfinex","SOLUSD",1729889877473,16.09446934,167.29,167.23,15.50524104]
["bitfinex","SOLUSD",1729889879794,16.09446934,167.29,167.24,15.50524104]
["bitfinex","SOLUSD",1729889880359,15.50524104,167.28,167.23,15.50524104]
["bitfinex","SOLUSD",1729889880661,16.09446934,167.29,167.23,15.50524104]
["bitfinex","SOLUSD",1729889880861,16.09446934,167.29,167.24,15.50524104]
["bitfinex","SOLUSD",1729889881378,0.5892283,167.29,167.25,15.50524104]
["bitfinex","SOLUSD",1729889882904,15.50524104,167.26,167.17,16.5305]
["bitfinex","SOLUSD",1729889883201,15.50524104,167.25,167.2,15.50524104]
["bitfinex","SOLUSD",1729889883366,15.50524104,167.27,167.22,15.50524104]
["bitfinex","SOLUSD",1729889883566,0.5892283,167.29,167.17,16.5305]
["bitfinex","SOLUSD",1729889883766,0.5892283,167.29,167.2,0.1]
["bitfinex","SOLUSD",1729889883972,0.5892283,167.29,167.25,15.50524104]
["bitfinex","SOLUSD",1729889884172,0.5892283,167.29,167.17,16.5305]
["bitfinex","SOLUSD",1729889884173,15.50524104,167.26,167.21,15.50524104]
["bitfinex","SOLUSD",1729889884394,15.50524104,167.25,167.17,16.5305]
["bitfinex","SOLUSD",1729889884581,15.50524104,167.26,167.21,15.50524104]
["bitfinex","SOLUSD",1729889884900,15.50524104,167.25,167.2,15.50524104]
["bitfinex","SOLUSD",1729889886691,0.12549,167.26,167.21,15.50524104]
["bitfinex","SOLUSD",1729889887783,15.63073104,167.26,167.21,15.50524104]
["bitfinex","SOLUSD",1729889888111,15.50524104,167.25,167.19,15.50524104]
["bitfinex","SOLUSD",1729889888280,15.50524104,167.25,167.2,15.50524104]
["bitfinex","SOLUSD",1729889888595,15.50524104,167.25,167.19,15.50524104]
["bitfinex","SOLUSD",1729889888979,15.50524104,167.26,167.2,15.50524104]
["bitfinex","SOLUSD",1729889889282,15.50524104,167.26,167.17,16.5305]
["bitfinex","SOLUSD",1729889889283,15.50524104,167.26,167.21,15.50524104]
["bitfinex","SOLUSD",1729889889490,15.50524104,167.28,167.22,15.50524104]
["bitfinex","SOLUSD",1729889891185,15.50524104,167.27,167.22,15.50524104]
["bitfinex","SOLUSD",1729889891505,15.50524104,167.27,167.21,15.50524104]
["bitfinex","SOLUSD",1729889891708,15.50524104,167.26,167.21,15.50524104]
["bitfinex","SOLUSD",1729889892697,15.50524104,167.24,167.18,15.50524104]
["bitfinex","SOLUSD",1729889893691,15.50524104,167.24,167.19,15.50524104]
["bitfinex","SOLUSD",1729889893888,0.5892283,167.29,167.23,15.50524104]
["bitfinex","SOLUSD",1729889894089,0.5892283,167.29,167.24,15.50524104]
["bitfinex","SOLUSD",1729889894294,16.09446934,167.29,167.23,15.50524104]
["bitfinex","SOLUSD",1729889894499,0.5892283,167.29,167.21,21.8638]
["bitfinex","SOLUSD",1729889894705,6.5669283,167.29,167.21,21.8638]
["bitfinex","SOLUSD",1729889895198,15.50524104,167.27,167.21,37.36904104]
["bitfinex","SOLUSD",1729889895981,15.50524104,167.28,167.22,15.50524104]
["bitfinex","SOLUSD",1729889903012,0.5892283,167.29,167.22,15.50524104]
["bitfinex","SOLUSD",1729889903214,15.50524104,167.28,167.22,15.50524104]
["bitfinex","SOLUSD",1729889903515,15.50524104,167.27,167.21,37.36904104]
["bitfinex","SOLUSD",1729889905216,15.50524104,167.26,167.21,15.6707]
["bitfinex","SOLUSD",1729889905400,15.50524104,167.22,167.17,6.5839]
["bitfinex","SOLUSD",1729889905600,15.50524104,167.21,167.17,6.5839]
["bitfinex","SOLUSD",1729889907197,15.50524104,167.22,167.17,6.5839]
["bitfinex","SOLUSD",1729889907703,15.50524104,167.21,167.16,16.3721]
["bitfinex","SOLUSD",1729889907905,15.50524104,167.19,167.16,16.3721]
["bitfinex","SOLUSD",1729889908112,15.50524104,167.19,167.13,21.73204104]
["bitfinex","SOLUSD",1729889908327,15.50524104,167.19,167.12,15.6623]
["bitfinex","SOLUSD",1729889908328,15.50524104,167.17,167.12,15.6623]
["bitfinex","SOLUSD",1729889908488,15.50524104,167.15,167.12,15.6623]
["bitfinex","SOLUSD",1729889908709,15.50524104,167.14,167.12,15.6623]
["bitfinex","SOLUSD",1729889908893,15.50524104,167.15,167.12,15.6623]
["bitfinex","SOLUSD",1729889909189,15.50524104,167.18,167.12,31.16754104]
["bitfinex","SOLUSD",1729889909628,15.50524104,167.16,167.12,15.6623]
["bitfinex","SOLUSD",1729889909797,15.50524104,167.2,167.09,21.73204104]
["bitfinex","SOLUSD",1729889909798,15.50524104,167.15,167.09,21.73204104]
["bitfinex","SOLUSD",1729889911121,15.50524104,167.15,167.1,15.50524104]
["bitfinex","SOLUSD",1729889911815,15.50524104,167.16,167.11,15.50524104]
["bitfinex","SOLUSD",1729889912400,15.50524104,167.16,167.1,15.50524104]
["bitfinex","SOLUSD",1729889912606,15.50524104,167.15,167.09,21.73204104]
["bitfinex","SOLUSD",1729889912841,15.50524104,167.16,167.11,15.50524104]
["bitfinex","SOLUSD",1729889913319,15.50524104,167.2,167.11,15.50524104]
["bitfinex","SOLUSD",1729889913320,15.50524104,167.17,167.11,15.50524104]
["bitfinex","SOLUSD",1729889913825,15.50524104,167.16,167.11,15.50524104]
["bitfinex","SOLUSD",1729889914323,15.50524104,167.15,167.1,15.50524104]
["bitfinex","SOLUSD",1729889914510,15.50524104,167.2,167.11,15.50524104]
["bitfinex","SOLUSD",1729889914511,15.50524104,167.16,167.11,15.50524104]
["bitfinex","SOLUSD",1729889915614,15.50524104,167.16,167.1,15.50524104]
["bitfinex","SOLUSD",1729889915903,15.50524104,167.16,167.11,15.50524104]
["bitfinex","SOLUSD",1729889917716,15.50524104,167.17,167.11,15.50524104]
["bitfinex","SOLUSD",1729889917922,15.50524104,167.17,167.12,15.50524104]
["bitfinex","SOLUSD",1729889918808,15.50524104,167.19,167.14,15.50524104]
["bitfinex","SOLUSD",1729889919623,15.50524104,167.21,167.15,15.50524104]
["bitfinex","SOLUSD",1729889920745,15.50524104,167.21,167.16,15.50524104]
["bitfinex","SOLUSD",1729889921802,15.50524104,167.21,167.15,15.50524104]
["bitfinex","SOLUSD",1729889922918,15.50524104,167.21,167.16,15.50524104]
["bitfinex","SOLUSD",1729889923125,15.50524104,167.21,167.16,16.09524104]
["bitfinex","SOLUSD",1729889925500,15.50524104,167.21,167.16,0.59]
["bitfinex","SOLUSD",1729889925796,15.50524104,167.2,167.16,0.59]
["bitfinex","SOLUSD",1729889926001,15.50524104,167.17,167.16,0.59]
["bitfinex","SOLUSD",1729889927425,21.48714104,167.17,167.16,0.59]
["bitfinex","SOLUSD",1729889927623,21.61263104,167.17,167.09,0.59]
["bitfinex","SOLUSD",1729889927799,15.50524104,167.12,167.09,0.59]
["bitfinex","SOLUSD",1729889928427,15.50524104,167.1,167.09,0.59]
["bitfinex","SOLUSD",1729889929009,27.83633104,167.1,167.09,0.59]
["bitfinex","SOLUSD",1729889929229,0.25098,167.09,166.99,15.8552]
["bitfinex","SOLUSD",1729889929406,15.50524104,167.02,166.99,15.8552]
["bitfinex","SOLUSD",1729889930314,15.50524104,167.03,166.99,15.8552]
["bitfinex","SOLUSD",1729889930719,15.50524104,167.02,166.95,22.129]
["bitfinex","SOLUSD",1729889930899,15.50524104,167.02,166.97,15.50524104]
["bitfinex","SOLUSD",1729889931345,12.71555637,167.09,167.01,15.50524104]
["bitfinex","SOLUSD",1729889931640,15.50524104,167.07,167.01,15.50524104]
["bitfinex","SOLUSD",1729889931935,15.50524104,167.06,167.01,15.50524104]
["bitfinex","SOLUSD",1729889932630,15.50524104,167.06,167.0,15.50524104]
["bitfinex","SOLUSD",1729889933646,15.50524104,167.06,167.01,15.50524104]
["bitfinex","SOLUSD",1729889934807,15.50524104,167.04,166.98,15.50524104]
["bitfinex","SOLUSD",1729889935433,15.50524104,167.04,166.99,15.50524104]
["bitfinex","SOLUSD",1729889936127,15.50524104,167.02,166.97,15.50524104]
["bitfinex","SOLUSD",1729889936331,15.50524104,167.02,166.96,0.12549]
["bitfinex","SOLUSD",1729889936332,15.50524104,167.02,166.96,15.63073104]
["bitfinex","SOLUSD",1729889936644,15.50524104,167.03,166.98,15.50524104]
["bitfinex","SOLUSD",1729889937919,15.50524104,167.03,166.97,15.50524104]
["bitfinex","SOLUSD",1729889938434,15.50524104,167.02,166.97,15.50524104]
["bitfinex","SOLUSD",1729889938848,15.50524104,167.03,166.98,15.50524104]
["bitfinex","SOLUSD",1729889939448,12.8498776,167.08,167.01,15.50524104]
["bitfinex","SOLUSD",1729889939639,15.50524104,167.07,167.01,15.50524104]
["bitfinex","SOLUSD",1729889940016,15.50524104,167.05,166.96,0.25098]
["bitfinex","SOLUSD",1729889940335,15.50524104,167.05,166.99,15.50524104]
["bitfinex","SOLUSD",1729889941207,15.50524104,167.03,166.98,15.50524104]
["bitfinex","SOLUSD",1729889941408,15.50524104,167.02,166.97,15.50524104]
["bitfinex","SOLUSD",1729889941614,15.50524104,167.03,166.98,15.50524104]
["bitfinex","SOLUSD",1729889942012,15.50524104,167.02,166.97,15.50524104]
["bitfinex","SOLUSD",1729889942207,15.50524104,167.0,166.95,22.129]
["bitfinex","SOLUSD",1729889942508,15.50524104,167.0,166.95,15.6913]
["bitfinex","SOLUSD",1729889942708,15.50524104,166.99,166.95,15.6913]
["bitfinex","SOLUSD",1729889942923,15.50524104,166.98,166.92,15.50524104]
["bitfinex","SOLUSD",1729889943132,15.50524104,166.96,166.91,32.06284104]
["bitfinex","SOLUSD",1729889943555,5.9898,166.95,166.91,16.5576]
["bitfinex","SOLUSD",1729889943759,15.50524104,166.94,166.87,22.8482]
["bitfinex","SOLUSD",1729889944052,15.50524104,166.92,166.87,32.06284104]
["bitfinex","SOLUSD",1729889944353,15.50524104,166.93,166.87,32.06284104]
["bitfinex","SOLUSD",1729889944543,15.50524104,166.91,166.85,15.50524104]
["bitfinex","SOLUSD",1729889944852,15.50524104,166.9,166.84,15.50524104]
["bitfinex","SOLUSD",1729889945077,15.50524104,166.89,166.84,15.50524104]
["bitfinex","SOLUSD",1729889945228,15.50524104,166.9,166.84,15.50524104]
["bitfinex","SOLUSD",1729889945847,15.50524104,166.89,166.84,15.50524104]
["bitfinex","SOLUSD",1729889946046,15.50524104,166.89,166.83,38.35344104]
["bitfinex","SOLUSD",1729889946853,15.50524104,166.91,166.85,15.50524104]
["bitfinex","SOLUSD",1729889947040,15.50524104,166.9,166.85,15.50524104]
["bitfinex","SOLUSD",1729889947229,15.50524104,166.87,166.81,15.50524104]
["bitfinex","SOLUSD",1729889947429,15.50524104,166.86,166.8,15.50524104]
["bitfinex","SOLUSD",1729889950747,15.50524104,166.88,166.83,15.50524104]
["bitfinex","SOLUSD",1729889950936,15.50524104,166.9,166.84,15.50524104]
["bitfinex","SOLUSD",1729889951137,15.50524104,166.89,166.84,15.50524104]
["bitfinex","SOLUSD",1729889952057,15.50524104,166.88,166.79,15.663]
["bitfinex","SOLUSD",1729889952231,15.50524104,166.86,166.81,15.50524104]
["bitfinex","SOLUSD",1729889952556,15.50524104,166.87,166.81,15.50524104]
["bitfinex","SOLUSD",1729889954255,15.50524104,166.86,166.81,15.50524104]
["bitfinex","SOLUSD",1729889954563,15.50524104,166.87,166.81,15.50524104]
["bitfinex","SOLUSD",1729889954758,15.50524104,166.87,166.82,15.50524104]
["bitfinex","SOLUSD",1729889955741,15.50524104,166.88,166.83,15.50524104]
["bitfinex","SOLUSD",1729889956066,15.50524104,166.9,166.85,15.50524104]
["bitfinex","SOLUSD",1729889958160,26.89127551,166.92,166.87,15.50524104]
["bitfinex","SOLUSD",1729889958654,15.50524104,166.91,166.85,15.50524104]
["bitfinex","SOLUSD",1729889959039,15.50524104,166.9,166.85,15.50524104]
["bitfinex","SOLUSD",1729889959260,15.50524104,166.9,166.81,0.25098]
["bitfinex","SOLUSD",1729889959261,15.50524104,166.88,166.82,15.50524104]
["bitfinex","SOLUSD",1729889959469,15.50524104,166.86,166.81,15.50524104]
["bitfinex","SOLUSD",1729889959676,15.50524104,166.82,166.75,15.8647]
["bitfinex","SOLUSD",1729889959872,15.50524104,166.82,166.76,15.50524104]
["bitfinex","SOLUSD",1729889960570,15.50524104,166.82,166.77,15.50524104]
["bitfinex","SOLUSD",1729889963364,15.50524104,166.83,166.77,15.50524104]
["bitfinex","SOLUSD",1729889963747,15.50524104,166.83,166.78,15.50524104]
["bitfinex","SOLUSD",1729889964376,15.50524104,166.84,166.79,15.50524104]
["bitfinex","SOLUSD",1729889964669,15.50524104,166.85,166.79,15.50524104]
["bitfinex","SOLUSD",1729889964897,15.50524104,166.84,166.79,15.50524104]
["bitfinex","SOLUSD",1729889965173,15.50524104,166.85,166.79,15.50524104]
["bitfinex","SOLUSD",1729889965954,15.50524104,166.87,166.81,15.50524104]
["bitfinex","SOLUSD",1729889966271,26.92212293,166.9,166.85,15.50524104]
["bitfinex","SOLUSD",1729889967566,11.41688189,166.9,166.86,15.50524104]
["bitfinex","SOLUSD",1729889967873,11.41688189,166.9,166.85,15.50524104]
["bitfinex","SOLUSD",1729889969277,11.41688189,166.9,166.87,15.50524104]
["bitfinex","SOLUSD",1729889969571,15.50524104,166.92,166.87,15.50524104]
["bitfinex","SOLUSD",1729889970648,15.50524104,166.91,166.86,15.50524104]
["bitfinex","SOLUSD",1729889970975,15.50524104,166.92,166.86,15.50524104]
["bitfinex","SOLUSD",1729889971946,15.50524104,166.92,166.87,15.50524104]
["bitfinex","SOLUSD",1729889972871,15.50524104,166.94,166.88,15.50524104]
["bitfinex","SOLUSD",1729889973053,15.50524104,166.94,166.89,15.50524104]
["bitfinex","SOLUSD",1729889973271,16.98211475,166.97,166.89,15.50524104]
["bitfinex","SOLUSD",1729889973272,15.50524104,166.95,166.89,15.50524104]
["bitfinex","SOLUSD",1729889973472,31.44744104,166.97,166.91,15.50524104]
["bitfinex","SOLUSD",1729889973668,15.50524104,166.97,166.92,15.50524104]
["bitfinex","SOLUSD",1729889974557,15.50524104,167.0,166.94,15.50524104]
["bitfinex","SOLUSD",1729889974856,15.50524104,166.99,166.94,15.50524104]
["bitfinex","SOLUSD",1729889975081,15.50524104,166.99,166.93,15.50524104]
["bitfinex","SOLUSD",1729889975979,15.50524104,166.98,166.93,15.50524104]
["bitfinex","SOLUSD",1729889976876,15.50524104,166.99,166.93,15.50524104]
["bitfinex","SOLUSD",1729889977563,15.50524104,167.0,166.94,15.50524104]
["bitfinex","SOLUSD",1729889977769,15.50524104,166.99,166.94,15.50524104]
["bitfinex","SOLUSD",1729889977972,15.50524104,166.99,166.93,15.50524104]
["bitfinex","SOLUSD",1729889978184,15.50524104,167.0,166.95,15.50524104]
["bitfinex","SOLUSD",1729889978351,15.50524104,167.01,166.96,15.50524104]
["bitfinex","SOLUSD",1729889978674,17.70687507,167.07,166.97,15.50524104]
["bitfinex","SOLUSD",1729889978675,15.50524104,167.03,166.97,15.50524104]
["bitfinex","SOLUSD",1729889978879,15.50524104,167.05,166.99,15.50524104]
["bitfinex","SOLUSD",1729889979174,15.50524104,167.04,166.98,15.50524104]
["bitfinex","SOLUSD",1729889979777,15.50524104,167.03,166.98,15.50524104]
["bitfinex","SOLUSD",1729889979977,15.50524104,167.04,166.92,16.6621]
["bitfinex","SOLUSD",1729889980184,15.50524104,167.05,166.99,15.50524104]
["bitfinex","SOLUSD",1729889980476,6.2601,167.06,166.97,15.50524104]
["bitfinex","SOLUSD",1729889980477,15.50524104,167.02,166.97,15.50524104]
["bitfinex","SOLUSD",1729889980674,15.50524104,167.02,166.96,15.50524104]
["bitfinex","SOLUSD",1729889981072,15.50524104,167.03,166.98,15.50524104]
["bitfinex","SOLUSD",1729889981278,15.50524104,167.03,166.97,15.50524104]
["bitfinex","SOLUSD",1729889981465,15.50524104,167.02,166.97,15.50524104]
["bitfinex","SOLUSD",1729889982194,15.50524104,167.02,166.96,15.50524104]
["bitfinex","SOLUSD",1729889983785,0.12549,167.05,166.96,15.50524104]
["bitfinex","SOLUSD",1729889983786,15.50524104,167.01,166.96,15.50524104]
["bitfinex","SOLUSD",1729889984365,15.50524104,167.02,166.96,15.50524104]
["bitfinex","SOLUSD",1729889985884,15.50524104,167.02,166.97,15.50524104]
["bitfinex","SOLUSD",1729889986178,15.50524104,167.01,166.95,15.50524104]
["bitfinex","SOLUSD",1729889986385,15.50524104,167.0,166.94,15.50524104]
["bitfinex","SOLUSD",1729889986807,15.50524104,167.0,166.95,15.50524104]
["bitfinex","SOLUSD",1729889987084,15.50524104,167.01,166.95,15.50524104]
["bitfinex","SOLUSD",1729889988267,15.50524104,167.01,166.96,15.50524104]
["bitfinex","SOLUSD",1729889988463,15.50524104,167.02,166.96,15.50524104]
["bitfinex","SOLUSD",1729889988890,15.50524104,167.01,166.95,15.50524104]
["bitfinex","SOLUSD",1729889989586,15.50524104,167.02,166.97,15.50524104]
["bitfinex","SOLUSD",1729889990160,15.50524104,167.02,166.93,0.12549]
["bitfinex","SOLUSD",1729889990462,0.35098,167.02,166.92,16.6621]
["bitfinex","SOLUSD",1729889990669,15.50524104,166.97,166.92,16.6621]
["bitfinex","SOLUSD",1729889990883,15.50524104,166.98,166.93,15.50524104]
["bitfinex","SOLUSD",1729889991668,0.25098,167.02,166.92,16.6621]
["bitfinex","SOLUSD",1729889991669,15.50524104,166.99,166.94,15.50524104]
["bitfinex","SOLUSD",1729889993585,15.50524104,167.0,166.94,15.50524104]
["bitfinex","SOLUSD",1729889993769,15.50524104,167.0,166.95,15.50524104]
["bitfinex","SOLUSD",1729889994085,15.50524104,167.03,166.97,15.50524104]
["bitfinex","SOLUSD",1729889994278,15.50524104,167.06,167.01,15.50524104]
["bitfinex","SOLUSD",1729889994473,6.22279877,167.06,167.01,15.50524104]
["bitfinex","SOLUSD",1729889994677,15.50524104,167.07,167.01,15.50524104]
["bitfinex","SOLUSD",1729889995076,15.50524104,167.07,167.02,15.50524104]
["bitfinex","SOLUSD",1729889995675,15.50524104,167.07,167.01,15.50524104]
["bitfinex","SOLUSD",1729889996368,6.2109,167.1,167.03,15.50524104]
["bitfinex","SOLUSD",1729889996667,15.50524104,167.07,167.02,15.50524104]
["bitfinex","SOLUSD",1729889996867,15.50524104,167.08,167.02,15.50524104]
["bitfinex","SOLUSD",1729889997800,15.50524104,167.08,167.03,15.50524104]
["bitfinex","SOLUSD",1729889998097,15.50524104,167.08,167.02,15.50524104]
["bitfinex","SOLUSD",1729889999692,32.55772147,167.12,167.04,15.50524104]
["bitfinex","SOLUSD",1729889999693,15.50524104,167.1,167.04,15.50524104]
["bitfinex","SOLUSD",1729889999991,6.0332,167.14,167.07,15.50524104]
["bitfinex","SOLUSD",1729890000191,1.0397757,167.16,167.12,15.50524104]
["bitfinex","SOLUSD",1729890000431,6.0332,167.18,167.12,15.50524104]
["bitfinex","SOLUSD",1729890000432,21.53844104,167.18,167.12,15.50524104]
["bitfinex","SOLUSD",1729890000570,15.50524104,167.2,167.14,15.50524104]
["bitfinex","SOLUSD",1729890000771,15.50524104,167.2,167.08,15.0066]
["bitfinex","SOLUSD",1729890000772,15.50524104,167.2,167.15,15.50524104]
["bitfinex","SOLUSD",1729890001104,7.07270084,167.23,167.13,15.50524104]
["bitfinex","SOLUSD",1729890001105,15.50524104,167.18,167.13,15.50524104]
["bitfinex","SOLUSD",1729890001593,15.50524104,167.19,167.13,15.50524104]
["bitfinex","SOLUSD",1729890001799,15.50524104,167.22,167.16,15.50524104]
["bitfinex","SOLUSD",1729890002007,6.0332,167.28,167.21,15.50524104]
["bitfinex","SOLUSD",1729890002169,15.50524104,167.27,167.21,15.50524104]
["bitfinex","SOLUSD",1729890002371,21.53844104,167.28,167.22,15.50524104]
["bitfinex","SOLUSD",1729890002996,16.09446934,167.29,167.23,15.50524104]
["bitfinex","SOLUSD",1729890003189,0.5892283,167.29,167.28,15.50524104]
["bitfinex","SOLUSD",1729890004118,6.0332,167.4,167.36,15.50524104]
["bitfinex","SOLUSD",1729890004401,30.75932362,167.44,167.39,24.72612362]
["bitfinex","SOLUSD",1729890005606,6.0332,167.44,167.41,24.72612362]
["bitfinex","SOLUSD",1729890005779,6.0332,167.44,167.29,0.25098]
["bitfinex","SOLUSD",1729890006705,24.72612362,167.41,167.36,24.72612362]
["bitfinex","SOLUSD",1729890006997,6.0332,167.44,167.29,0.25098]
["bitfinex","SOLUSD",1729890007183,0.12549,167.43,167.29,0.25098]
["bitfinex","SOLUSD",1729890007794,6.0332,167.44,167.39,24.72612362]
["bitfinex","SOLUSD",1729890007997,0.12549,167.43,167.39,24.72612362]
["bitfinex","SOLUSD",1729890008299,24.85161362,167.4,167.34,24.72612362]
["bitfinex","SOLUSD",1729890008593,24.85161362,167.4,167.28,24.72612362]
["bitfinex","SOLUSD",1729890008594,24.85161362,167.38,167.32,24.72612362]
["bitfinex","SOLUSD",1729890008775,24.72612362,167.36,167.31,24.72612362]
["bitfinex","SOLUSD",1729890008975,0.25098,167.35,167.3,24.72612362]
["bitfinex","SOLUSD",1729890009173,0.25098,167.33,167.29,24.72612362]
["bitfinex","SOLUSD",1729890009575,0.25098,167.37,167.32,24.72612362]
["bitfinex","SOLUSD",1729890009771,4.30023023,167.42,167.28,24.72612362]
["bitfinex","SOLUSD",1729890009772,24.82612362,167.42,167.36,24.72612362]
["bitfinex","SOLUSD",1729890009985,0.12549,167.41,167.37,24.72612362]
["bitfinex","SOLUSD",1729890010190,387.8332,167.44,167.28,24.72612362]
["bitfinex","SOLUSD",1729890010191,387.6332,167.44,167.4,24.72612362]
["bitfinex","SOLUSD",1729890010397,387.6332,167.44,167.28,24.72612362]
["bitfinex","SOLUSD",1729890010398,6.0332,167.44,167.29,0.35098]
["bitfinex","SOLUSD",1729890010605,1.62842278,167.46,167.43,24.72612362]
["bitfinex","SOLUSD",1729890010774,0.5892283,167.46,167.43,24.72612362]
["bitfinex","SOLUSD",1729890011604,0.5892283,167.46,167.32,6.4695]
["bitfinex","SOLUSD",1729890011605,0.5892283,167.46,167.44,24.72612362]
["bitfinex","SOLUSD",1729890011782,0.12549,167.45,167.44,24.72612362]
["bitfinex","SOLUSD",1729890012180,0.5892283,167.46,167.44,24.72612362]
["bitfinex","SOLUSD",1729890012689,0.5892283,167.46,167.36,39.94792362]
["bitfinex","SOLUSD",1729890012690,24.72612362,167.45,167.4,24.72612362]
["bitfinex","SOLUSD",1729890012998,24.72612362,167.45,167.39,24.72612362]
["bitfinex","SOLUSD",1729890013582,0.12549,167.44,167.39,24.72612362]
["bitfinex","SOLUSD",1729890015591,24.85161362,167.41,167.36,24.72612362]
["bitfinex","SOLUSD",1729890015797,0.45098,167.44,167.34,24.72612362]
["bitfinex","SOLUSD",1729890015798,24.85161362,167.39,167.34,24.72612362]
["bitfinex","SOLUSD",1729890016000,24.72612362,167.36,167.31,15.2218]
["bitfinex","SOLUSD",1729890016197,0.12549,167.38,167.31,15.2218]
["bitfinex","SOLUSD",1729890016198,24.72612362,167.35,167.31,15.2218]
["bitfinex","SOLUSD",1729890016887,24.72612362,167.35,167.29,24.72612362]
["bitfinex","SOLUSD",1729890017290,24.72612362,167.36,167.3,24.72612362]
["bitfinex","SOLUSD",1729890018117,24.72612362,167.34,167.29,24.72612362]
["bitfinex","SOLUSD",1729890018410,24.72612362,167.36,167.3,24.72612362]
["bitfinex","SOLUSD",1729890018620,24.72612362,167.36,167.31,24.72612362]
["bitfinex","SOLUSD",1729890019706,24.72612362,167.36,167.3,24.72612362]
["bitfinex","SOLUSD",1729890020015,24.72612362,167.32,167.27,24.72612362]
["bitfinex","SOLUSD",1729890020513,24.72612362,167.29,167.26,15.1144]
["bitfinex","SOLUSD",1729890020819,24.72612362,167.3,167.26,15.1144]
["bitfinex","SOLUSD",1729890022199,24.72612362,167.29,167.26,15.1144]
["bitfinex","SOLUSD",1729890022402,24.82612362,167.36,167.16,0.2]
["bitfinex","SOLUSD",1729890022403,24.72612362,167.27,167.22,15.1144]
["bitfinex","SOLUSD",1729890022602,24.72612362,167.26,167.22,15.1144]
["bitfinex","SOLUSD",1729890022813,24.72612362,167.24,167.22,15.1144]
["bitfinex","SOLUSD",1729890022998,24.72612362,167.23,167.2,6.6068]
["bitfinex","SOLUSD",1729890023626,24.72612362,167.24,167.2,6.6068]
["bitfinex","SOLUSD",1729890023899,24.72612362,167.25,167.2,6.6068]
["bitfinex","SOLUSD",1729890024124,24.72612362,167.27,167.21,24.72612362]
["bitfinex","SOLUSD",1729890024604,24.72612362,167.28,167.22,24.72612362]
["bitfinex","SOLUSD",1729890024806,24.72612362,167.27,167.21,24.72612362]
["bitfinex","SOLUSD",1729890026721,24.92612362,167.36,167.23,24.72612362]
["bitfinex","SOLUSD",1729890026722,24.72612362,167.29,167.23,24.72612362]
["bitfinex","SOLUSD",1729890027017,24.72612362,167.31,167.26,24.72612362]
["bitfinex","SOLUSD",1729890027217,24.72612362,167.36,167.21,0.25098]
["bitfinex","SOLUSD",1729890028199,0.12549,167.35,167.21,0.25098]
["bitfinex","SOLUSD",1729890028424,15.47420759,167.28,167.22,15.47420759]
["bitfinex","SOLUSD",1729890028625,15.47420759,167.32,167.26,30.58860759]
["bitfinex","SOLUSD",1729890028797,15.47420759,167.33,167.27,15.47420759]
["bitfinex","SOLUSD",1729890028995,15.47420759,167.32,167.27,15.47420759]
["bitfinex","SOLUSD",1729890030307,15.47420759,167.32,167.26,30.58860759]
["bitfinex","SOLUSD",1729890030518,15.47420759,167.32,167.27,15.47420759]
["bitfinex","SOLUSD",1729890031821,15.47420759,167.32,167.26,30.58860759]
["bitfinex","SOLUSD",1729890032304,24.74617273,167.32,167.26,39.86057273]
["bitfinex","SOLUSD",1729890032726,24.74617273,167.31,167.26,39.86057273]
["bitfinex","SOLUSD",1729890032902,24.74617273,167.27,167.26,15.1144]
["bitfinex","SOLUSD",1729890033411,24.74617273,167.27,167.22,15.1144]
["bitfinex","SOLUSD",1729890033611,24.74617273,167.24,167.22,15.1144]
["bitfinex","SOLUSD",1729890034157,24.74617273,167.23,167.2,6.6068]
["bitfinex","SOLUSD",1729890034328,24.74617273,167.21,167.2,6.6068]
["bitfinex","SOLUSD",1729890034707,24.74617273,167.25,167.2,31.35297273]
["bitfinex","SOLUSD",1729890034920,24.74617273,167.24,167.2,6.6068]
["bitfinex","SOLUSD",1729890035119,24.74617273,167.23,167.2,6.6068]
["bitfinex","SOLUSD",1729890036309,24.74617273,167.21,167.18,15.1144]
["bitfinex","SOLUSD",1729890036512,24.74617273,167.22,167.18,15.1144]
["bitfinex","SOLUSD",1729890036918,24.74617273,167.23,167.18,15.1144]
["bitfinex","SOLUSD",1729890037329,24.74617273,167.22,167.18,15.1144]
["bitfinex","SOLUSD",1729890037524,24.74617273,167.23,167.18,15.1144]
["bitfinex","SOLUSD",1729890037922,24.74617273,167.22,167.18,15.1144]
["bitfinex","SOLUSD",1729890039116,24.74617273,167.2,167.18,15.1144]
["bitfinex","SOLUSD",1729890039307,24.74617273,167.19,167.14,16.3111]
["bitfinex","SOLUSD",1729890039513,24.74617273,167.16,167.14,16.3111]
["bitfinex","SOLUSD",1729890039908,24.74617273,167.15,167.14,16.3111]
["bitfinex","SOLUSD",1729890040108,24.74617273,167.15,167.12,6.277]
["bitfinex","SOLUSD",1729890040422,24.74617273,167.14,167.1,16.3111]
["bitfinex","SOLUSD",1729890041428,24.74617273,167.15,167.1,16.3111]
["bitfinex","SOLUSD",1729890041624,24.74617273,167.16,167.1,41.05727273]
["bitfinex","SOLUSD",1729890042813,24.74617273,167.15,167.1,16.3111]
["bitfinex","SOLUSD",1729890043009,24.74617273,167.14,167.1,16.3111]
["bitfinex","SOLUSD",1729890045211,24.74617273,167.12,167.08,6.277]
["bitfinex","SOLUSD",1729890045625,24.74617273,167.1,167.06,16.3111]
["bitfinex","SOLUSD",1729890046305,24.74617273,167.14,167.08,24.74617273]
["bitfinex","SOLUSD",1729890046532,24.74617273,167.15,167.09,24.74617273]
["bitfinex","SOLUSD",1729890047433,24.74617273,167.16,167.1,24.74617273]
["bitfinex","SOLUSD",1729890048235,24.74617273,167.17,167.12,24.74617273]
["bitfinex","SOLUSD",1729890048424,24.74617273,167.18,167.12,24.74617273]
["bitfinex","SOLUSD",1729890048927,24.74617273,167.17,167.12,24.74617273]
["bitfinex","SOLUSD",1729890049316,24.74617273,167.16,167.1,24.74617273]
["bitfinex","SOLUSD",1729890049514,24.74617273,167.15,167.1,24.74617273]
["bitfinex","SOLUSD",1729890050118,24.74617273,167.16,167.1,24.74617273]
["bitfinex","SOLUSD",1729890052225,15.7413,167.24,167.07,0.35098]
["bitfinex","SOLUSD",1729890052430,15.49634407,167.16,167.1,15.49634407]
["bitfinex","SOLUSD",1729890053519,15.49634407,167.15,167.09,15.49634407]
["bitfinex","SOLUSD",1729890054235,15.49634407,167.16,167.1,15.49634407]
["bitfinex","SOLUSD",1729890056639,15.49634407,167.15,167.1,15.49634407]
["bitfinex","SOLUSD",1729890057539,15.49634407,167.2,167.11,15.49634407]
["bitfinex","SOLUSD",1729890057540,15.49634407,167.16,167.11,15.49634407]
["bitfinex","SOLUSD",1729890057748,15.49634407,167.16,167.1,15.49634407]
["bitfinex","SOLUSD",1729890059550,15.49634407,167.16,167.11,15.49634407]
["bitfinex","SOLUSD",1729890059931,15.49634407,167.17,167.11,15.49634407]
["bitfinex","SOLUSD",1729890060932,15.49634407,167.17,167.07,0.45098]
["bitfinex","SOLUSD",1729890060933,15.49634407,167.16,167.1,15.49634407]
["bitfinex","SOLUSD",1729890061256,15.49634407,167.17,167.11,15.49634407]
["bitfinex","SOLUSD",1729890061764,15.6413,167.24,167.06,20.60489412]
["bitfinex","SOLUSD",1729890061765,15.49634407,167.14,167.08,15.49634407]
["bitfinex","SOLUSD",1729890061935,6.2657,167.18,167.06,16.3111]
["bitfinex","SOLUSD",1729890062134,15.49634407,167.09,167.06,16.3111]
["bitfinex","SOLUSD",1729890062356,15.49634407,167.09,167.04,6.277]
["bitfinex","SOLUSD",1729890063665,15.49634407,167.07,167.02,15.6223]
["bitfinex","SOLUSD",1729890063843,15.49634407,167.07,167.02,31.11864407]
["bitfinex","SOLUSD",1729890064445,15.49634407,167.07,167.02,15.6223]
["bitfinex","SOLUSD",1729890065245,15.49634407,167.07,167.02,31.11864407]
["bitfinex","SOLUSD",1729890065558,16.4259,167.16,167.03,15.49634407]
["bitfinex","SOLUSD",1729890065766,15.49634407,167.08,167.03,15.49634407]
["bitfinex","SOLUSD",1729890066066,15.49634407,167.08,167.02,31.11864407]
["bitfinex","SOLUSD",1729890066573,15.49634407,167.1,167.04,15.49634407]
["bitfinex","SOLUSD",1729890066866,15.49634407,167.1,167.05,15.49634407]
["bitfinex","SOLUSD",1729890067161,15.49634407,167.09,167.04,15.49634407]
["bitfinex","SOLUSD",1729890067371,15.49634407,167.09,167.03,15.49634407]
["bitfinex","SOLUSD",1729890069868,15.49634407,167.07,167.02,31.11864407]
["bitfinex","SOLUSD",1729890070647,0.35098,167.15,167.02,31.11864407]
["bitfinex","SOLUSD",1729890070648,15.49634407,167.11,167.06,15.49634407]
["bitfinex","SOLUSD",1729890071345,15.49634407,167.11,167.05,15.49634407]
["bitfinex","SOLUSD",1729890073169,15.49634407,167.07,167.02,15.6223]
["bitfinex","SOLUSD",1729890073464,15.49634407,167.08,167.03,15.49634407]
["bitfinex","SOLUSD",1729890073969,15.49634407,167.08,167.02,31.11864407]
["bitfinex","SOLUSD",1729890074473,15.49634407,167.08,167.03,15.49634407]
["bitfinex","SOLUSD",1729890074679,15.49634407,167.09,167.03,15.49634407]
["bitfinex","SOLUSD",1729890076067,15.49634407,167.08,167.02,31.11864407]
["bitfinex","SOLUSD",1729890076255,15.49634407,167.05,167.0,21.85274407]
["bitfinex","SOLUSD",1729890076452,15.49634407,167.06,167.0,21.85274407]
["bitfinex","SOLUSD",1729890076656,15.49634407,167.06,167.01,15.49634407]
["bitfinex","SOLUSD",1729890079672,15.49634407,167.07,167.01,15.49634407]
["bitfinex","SOLUSD",1729890081049,0.2,167.19,167.06,15.49634407]
["bitfinex","SOLUSD",1729890081254,15.49634407,167.13,167.08,15.49634407]
["bitfinex","SOLUSD",1729890082278,15.49634407,167.14,167.08,15.49634407]
["bitfinex","SOLUSD",1729890083662,15.49634407,167.14,167.09,15.49634407]
["bitfinex","SOLUSD",1729890083977,7.2043673,167.18,167.04,15.49634407]
["bitfinex","SOLUSD",1729890083978,15.49634407,167.15,167.1,15.49634407]
["bitfinex","SOLUSD",1729890084188,15.49634407,167.19,167.14,15.49634407]
["bitfinex","SOLUSD",1729890084470,31.10194407,167.2,167.14,15.49634407]
["bitfinex","SOLUSD",1729890084672,15.49634407,167.2,167.14,15.49634407]
["bitfinex","SOLUSD",1729890085054,15.49634407,167.19,167.14,15.49634407]
["bitfinex","SOLUSD",1729890085252,15.49634407,167.2,167.14,15.49634407]
["bitfinex","SOLUSD",1729890085773,15.49634407,167.2,167.08,6.1725]
["bitfinex","SOLUSD",1729890085774,15.49634407,167.18,167.13,15.49634407]
["bitfinex","SOLUSD",1729890086167,15.49634407,167.17,167.11,15.49634407]
["bitfinex","SOLUSD",1729890086553,15.49634407,167.17,167.12,15.49634407]
["bitfinex","SOLUSD",1729890086971,15.49634407,167.18,167.12,15.49634407]
["bitfinex","SOLUSD",1729890087478,15.49634407,167.18,167.13,15.49634407]
["bitfinex","SOLUSD",1729890089561,15.49634407,167.18,167.12,15.49634407]
["bitfinex","SOLUSD",1729890091078,0.25098,167.21,167.08,6.1725]
["bitfinex","SOLUSD",1729890091079,15.49634407,167.16,167.11,15.49634407]
["bitfinex","SOLUSD",1729890092271,15.49634407,167.17,167.11,15.49634407]
["bitfinex","SOLUSD",1729890093979,15.49634407,167.16,167.11,15.49634407]
["bitfinex","SOLUSD",1729890094180,0.25098,167.21,167.08,6.1725]
["bitfinex","SOLUSD",1729890094181,15.49634407,167.17,167.12,15.49634407]
["bitfinex","SOLUSD",1729890094389,15.49634407,167.18,167.13,15.49634407]
["bitfinex","SOLUSD",1729890094596,15.49634407,167.19,167.14,15.49634407]
["bitfinex","SOLUSD",1729890095382,15.49634407,167.2,167.15,15.49634407]
["bitfinex","SOLUSD",1729890098791,15.49634407,167.21,167.15,15.49634407]
["bitfinex","SOLUSD",1729890098965,15.6056,167.24,167.13,16.0216]
["bitfinex","SOLUSD",1729890098966,15.49634407,167.24,167.19,15.49634407]
["bitfinex","SOLUSD",1729890099173,15.49634407,167.29,167.23,15.49634407]
["bitfinex","SOLUSD",1729890100265,16.6619,167.32,167.25,15.49634407]
["bitfinex","SOLUSD",1729890100266,15.49634407,167.3,167.25,15.49634407]
["bitfinex","SOLUSD",1729890100577,16.6619,167.37,167.29,15.49634407]
["bitfinex","SOLUSD",1729890100780,6.6191,167.38,167.31,15.49634407]
["bitfinex","SOLUSD",1729890100977,15.49634407,167.38,167.32,15.49634407]
["bitfinex","SOLUSD",1729890101281,15.49634407,167.37,167.32,15.49634407]
["bitfinex","SOLUSD",1729890101492,15.49634407,167.34,167.29,15.8563]
["bitfinex","SOLUSD",1729890102078,15.49634407,167.33,167.27,15.49634407]
["bitfinex","SOLUSD",1729890102379,15.49634407,167.32,167.26,15.49634407]
["bitfinex","SOLUSD",1729890102767,15.49634407,167.32,167.25,22.4695]
["bitfinex","SOLUSD",1729890102768,15.49634407,167.3,167.25,31.35264407]
["bitfinex","SOLUSD",1729890104689,15.49634407,167.31,167.25,31.35264407]
["bitfinex","SOLUSD",1729890104999,15.49634407,167.32,167.26,15.49634407]
["bitfinex","SOLUSD",1729890106588,0.1,167.4,167.29,15.49634407]
["bitfinex","SOLUSD",1729890106889,15.49634407,167.34,167.29,15.49634407]
["bitfinex","SOLUSD",1729890107087,0.22549,167.41,167.25,15.8563]
["bitfinex","SOLUSD",1729890107088,15.49634407,167.35,167.3,15.49634407]
["bitfinex","SOLUSD",1729890107588,15.49634407,167.38,167.32,15.49634407]
["bitfinex","SOLUSD",1729890107994,15.49634407,167.37,167.31,15.49634407]
["bitfinex","SOLUSD",1729890108491,15.49634407,167.38,167.32,15.49634407]
["bitfinex","SOLUSD",1729890109492,15.49634407,167.37,167.32,15.49634407]
["bitfinex","SOLUSD",1729890109695,15.49634407,167.38,167.32,15.49634407]
["bitfinex","SOLUSD",1729890110114,15.49634407,167.39,167.34,15.49634407]
["bitfinex","SOLUSD",1729890110401,22.5769,167.42,167.3,6.5872]
["bitfinex","SOLUSD",1729890110402,15.49634407,167.42,167.36,15.49634407]
["bitfinex","SOLUSD",1729890111396,15.49634407,167.42,167.37,15.49634407]
["bitfinex","SOLUSD",1729890112674,15.49634407,167.39,167.33,15.49634407]
["bitfinex","SOLUSD",1729890112875,15.49634407,167.37,167.32,15.49634407]
["bitfinex","SOLUSD",1729890113145,15.49634407,167.38,167.32,15.49634407]
["bitfinex","SOLUSD",1729890113299,15.49634407,167.39,167.33,15.49634407]
["bitfinex","SOLUSD",1729890113976,15.49634407,167.37,167.31,31.35264407]
["bitfinex","SOLUSD",1729890114571,15.49634407,167.37,167.32,15.49634407]
["bitfinex","SOLUSD",1729890114781,15.49634407,167.39,167.34,15.49634407]
["bitfinex","SOLUSD",1729890115084,15.49634407,167.38,167.33,15.49634407]
["bitfinex","SOLUSD",1729890115283,15.49634407,167.37,167.32,15.49634407]
["bitfinex","SOLUSD",1729890115689,15.49634407,167.38,167.32,15.49634407]
["bitfinex","SOLUSD",1729890116197,15.49634407,167.37,167.32,15.49634407]
["bitfinex","SOLUSD",1729890118778,15.49634407,167.35,167.31,15.8563]
["bitfinex","SOLUSD",1729890118984,15.49634407,167.34,167.31,15.8563]
["bitfinex","SOLUSD",1729890119698,15.49634407,167.36,167.31,31.35264407]
["bitfinex","SOLUSD",1729890120474,15.49634407,167.34,167.28,15.49634407]
["bitfinex","SOLUSD",1729890120695,15.49634407,167.34,167.29,15.49634407]
["bitfinex","SOLUSD",1729890121600,15.49634407,167.34,167.28,15.49634407]
["bitfinex","SOLUSD",1729890122302,15.49634407,167.33,167.28,15.49634407]
["bitfinex","SOLUSD",1729890122804,15.49634407,167.34,167.28,15.49634407]
["bitfinex","SOLUSD",1729890123097,15.49634407,167.32,167.27,16.2063]
["bitfinex","SOLUSD",1729890123283,15.49634407,167.31,167.27,16.2063]
["bitfinex","SOLUSD",1729890123600,15.49634407,167.32,167.27,16.2063]
["bitfinex","SOLUSD",1729890123986,15.49634407,167.33,167.27,31.70264407]
["bitfinex","SOLUSD",1729890124481,15.49634407,167.33,167.28,15.49634407]
["bitfinex","SOLUSD",1729890124684,15.49634407,167.34,167.28,15.49634407]
["bitfinex","SOLUSD",1729890125897,15.49634407,167.34,167.29,15.49634407]
["bitfinex","SOLUSD",1729890126484,15.49634407,167.35,167.29,15.49634407]
["bitfinex","SOLUSD",1729890126997,15.49634407,167.36,167.3,15.49634407]
["bitfinex","SOLUSD",1729890127207,15.3837,167.42,167.27,16.2063]
["bitfinex","SOLUSD",1729890127208,15.3837,167.42,167.34,15.49634407]
["bitfinex","SOLUSD",1729890127403,15.49634407,167.37,167.31,15.49634407]
["bitfinex","SOLUSD",1729890127577,15.49634407,167.37,167.32,15.49634407]
["bitfinex","SOLUSD",1729890127780,15.49634407,167.38,167.32,15.49634407]
["bitfinex","SOLUSD",1729890128605,15.49634407,167.37,167.32,15.49634407]
["bitfinex","SOLUSD",1729890129601,15.49634407,167.39,167.33,15.49634407]
["bitfinex","SOLUSD",1729890129788,15.49634407,167.4,167.35,15.49634407]
["bitfinex","SOLUSD",1729890130717,15.49634407,167.4,167.34,15.49634407]
["bitfinex","SOLUSD",1729890131196,15.49634407,167.35,167.29,0.12549]
["bitfinex","SOLUSD",1729890131403,15.49634407,167.36,167.3,15.49634407]
["bitfinex","SOLUSD",1729890132820,15.49634407,167.36,167.31,15.49634407]
["bitfinex","SOLUSD",1729890133599,15.49634407,167.36,167.3,15.49634407]
["bitfinex","SOLUSD",1729890134617,15.49634407,167.4,167.35,15.49634407]
["bitfinex","SOLUSD",1729890138415,0.5892283,167.46,167.39,15.49634407]
["bitfinex","SOLUSD",1729890138718,15.49634407,167.44,167.39,15.49634407]
["bitfinex","SOLUSD",1729890138905,15.49634407,167.4,167.34,22.03764407]
["bitfinex","SOLUSD",1729890140411,15.49634407,167.37,167.31,15.3983]
["bitfinex","SOLUSD",1729890140621,15.49634407,167.37,167.31,30.89464407]
["bitfinex","SOLUSD",1729890144805,15.49634407,167.33,167.28,15.49634407]
["bitfinex","SOLUSD",1729890145024,15.49634407,167.32,167.27,15.49634407]
["bitfinex","SOLUSD",1729890145806,15.49634407,167.36,167.26,16.62]
["bitfinex","SOLUSD",1729890145807,15.49634407,167.31,167.26,16.62]
["bitfinex","SOLUSD",1729890146126,15.49634407,167.3,167.26,16.62]
["bitfinex","SOLUSD",1729890146519,15.49634407,167.31,167.26,16.62]
["bitfinex","SOLUSD",1729890147323,15.49634407,167.3,167.26,16.62]
["bitfinex","SOLUSD",1729890147811,15.49634407,167.31,167.26,16.62]
["bitfinex","SOLUSD",1729890148843,15.49634407,167.31,167.26,32.11634407]
["bitfinex","SOLUSD",1729890150637,21.4032,167.37,167.3,15.49634407]
["bitfinex","SOLUSD",1729890150937,15.49634407,167.36,167.31,15.49634407]
["bitfinex","SOLUSD",1729890153029,12.99634407,167.35,167.3,15.49634407]
["bitfinex","SOLUSD",1729890153729,15.49634407,167.31,167.26,16.62]
["bitfinex","SOLUSD",1729890153933,15.49634407,167.29,167.26,16.62]
["bitfinex","SOLUSD",1729890154614,15.49634407,167.28,167.26,16.62]
["bitfinex","SOLUSD",1729890154814,15.49634407,167.28,167.23,15.49634407]
["bitfinex","SOLUSD",1729890155116,15.49634407,167.29,167.23,15.49634407]
["bitfinex","SOLUSD",1729890155507,15.49634407,167.29,167.24,15.49634407]
["bitfinex","SOLUSD",1729890155704,15.49634407,167.3,167.25,15.49634407]
["bitfinex","SOLUSD",1729890156329,15.49634407,167.31,167.25,15.49634407]
["bitfinex","SOLUSD",1729890156733,0.25098,167.38,167.27,15.49634407]
["bitfinex","SOLUSD",1729890156933,15.49634407,167.32,167.27,15.49634407]
["bitfinex","SOLUSD",1729890158320,15.49634407,167.31,167.26,15.49634407]
["bitfinex","SOLUSD",1729890158729,15.49634407,167.32,167.26,15.49634407]
["bitfinex","SOLUSD",1729890163129,15.49634407,167.33,167.27,15.49634407]
["bitfinex","SOLUSD",1729890164914,15.49634407,167.33,167.28,15.49634407]
["bitfinex","SOLUSD",1729890165110,0.25098,167.38,167.29,15.49634407]
["bitfinex","SOLUSD",1729890165416,15.49634407,167.33,167.27,15.49634407]
["bitfinex","SOLUSD",1729890165934,15.49634407,167.33,167.28,15.49634407]
["bitfinex","SOLUSD",1729890166130,15.49634407,167.31,167.26,15.49634407]
["bitfinex","SOLUSD",1729890166333,15.49634407,167.32,167.27,15.49634407]
["bitfinex","SOLUSD",1729890166915,15.49634407,167.33,167.27,15.49634407]
["bitfinex","SOLUSD",1729890169935,15.49634407,167.34,167.28,15.49634407]
["bitfinex","SOLUSD",1729890170116,17.18120753,167.34,167.28,17.18120753]
["bitfinex","SOLUSD",1729890171416,17.18120753,167.33,167.28,17.18120753]
["bitfinex","SOLUSD",1729890172024,17.18120753,167.36,167.23,6.20987873]
["bitfinex","SOLUSD",1729890172218,17.18120753,167.28,167.23,6.20987873]
["bitfinex","SOLUSD",1729890172539,22.107,167.34,167.23,6.20987873]
["bitfinex","SOLUSD",1729890172540,17.18120753,167.33,167.27,17.18120753]
["bitfinex","SOLUSD",1729890173317,17.18120753,167.33,167.28,17.18120753]
["bitfinex","SOLUSD",1729890173939,22.107,167.34,167.28,17.18120753]
["bitfinex","SOLUSD",1729890173940,17.18120753,167.34,167.28,17.18120753]
["bitfinex","SOLUSD",1729890174528,17.18120753,167.35,167.29,17.18120753]
["bitfinex","SOLUSD",1729890176522,22.107,167.38,167.32,17.18120753]
["bitfinex","SOLUSD",1729890176715,17.18120753,167.38,167.32,17.18120753]
["bitfinex","SOLUSD",1729890176939,17.18120753,167.38,167.33,17.18120753]
["bitfinex","SOLUSD",1729890177537,17.18120753,167.38,167.29,15.1625]
["bitfinex","SOLUSD",1729890177737,17.18120753,167.37,167.29,15.1625]
["bitfinex","SOLUSD",1729890177919,17.18120753,167.37,167.31,17.18120753]
["bitfinex","SOLUSD",1729890178120,22.8679,167.42,167.34,17.18120753]
["bitfinex","SOLUSD",1729890178121,17.18120753,167.39,167.34,17.18120753]
["bitfinex","SOLUSD",1729890178317,17.18120753,167.4,167.34,17.18120753]
["bitfinex","SOLUSD",1729890178521,40.04910753,167.42,167.36,17.18120753]
["bitfinex","SOLUSD",1729890180037,17.18120753,167.4,167.34,17.18120753]
["bitfinex","SOLUSD",1729890180232,17.18120753,167.4,167.35,17.18120753]
["bitfinex","SOLUSD",1729890180630,17.18120753,167.43,167.38,17.18120753]
["bitfinex","SOLUSD",1729890181148,17.18120753,167.43,167.37,17.18120753]
["bitfinex","SOLUSD",1729890181644,17.18120753,167.43,167.38,17.18120753]
["bitfinex","SOLUSD",1729890182037,17.18120753,167.42,167.37,17.18120753]
["bitfinex","SOLUSD",1729890182238,17.18120753,167.42,167.36,17.18120753]
["bitfinex","SOLUSD",1729890182738,17.18120753,167.42,167.37,17.18120753]
["bitfinex","SOLUSD",1729890184244,17.18120753,167.42,167.36,17.18120753]
["bitfinex","SOLUSD",1729890184543,17.18120753,167.4,167.34,17.18120753]
["bitfinex","SOLUSD",1729890185339,17.18120753,167.4,167.35,17.18120753]
["bitfinex","SOLUSD",1729890185735,17.18120753,167.41,167.36,17.18120753]
["bitfinex","SOLUSD",1729890185944,17.18120753,167.42,167.36,17.18120753]
["bitfinex","SOLUSD",1729890186253,17.18120753,167.42,167.36,10.98559161]
["bitfinex","SOLUSD",1729890186254,10.98559161,167.42,167.36,10.98559161]
["bitfinex","SOLUSD",1729890188148,10.98559161,167.42,167.37,10.98559161]
["bitfinex","SOLUSD",1729890188329,10.98559161,167.43,167.38,10.98559161]
["bitfinex","SOLUSD",1729890188536,10.98559161,167.44,167.39,10.98559161]
["bitfinex","SOLUSD",1729890189050,10.98559161,167.45,167.39,10.98559161]
["bitfinex","SOLUSD",1729890189538,10.98559161,167.44,167.39,10.98559161]
["bitfinex","SOLUSD",1729890190338,10.98559161,167.45,167.4,10.98559161]
["bitfinex","SOLUSD",1729890191142,10.98559161,167.45,167.36,59.10486644]
["bitfinex","SOLUSD",1729890191143,10.98559161,167.45,167.39,10.98559161]
["bitfinex","SOLUSD",1729890192954,10.98559161,167.43,167.36,15.1625]
["bitfinex","SOLUSD",1729890193175,0.5892283,167.46,167.36,15.1625]
["bitfinex","SOLUSD",1729890193176,10.98559161,167.4,167.36,15.1625]
["bitfinex","SOLUSD",1729890193365,10.98559161,167.41,167.36,26.14809161]
["bitfinex","SOLUSD",1729890193657,10.98559161,167.39,167.36,15.1625]
["bitfinex","SOLUSD",1729890193957,10.98559161,167.39,167.34,10.98559161]
["bitfinex","SOLUSD",1729890194373,10.98559161,167.4,167.34,10.98559161]
["bitfinex","SOLUSD",1729890194568,10.98559161,167.4,167.35,10.98559161]
["bitfinex","SOLUSD",1729890196360,17.16810353,167.4,167.35,17.16810353]
["bitfinex","SOLUSD",1729890196859,17.16810353,167.41,167.36,17.16810353]
["bitfinex","SOLUSD",1729890198963,17.16810353,167.41,167.35,17.16810353]
["bitfinex","SOLUSD",1729890201368,17.16810353,167.41,167.36,17.16810353]
["bitfinex","SOLUSD",1729890203165,17.16810353,167.41,167.35,17.16810353]
["bitfinex","SOLUSD",1729890203350,17.16810353,167.4,167.35,17.16810353]
["bitfinex","SOLUSD",1729890207961,17.16810353,167.42,167.36,17.16810353]
["bitfinex","SOLUSD",1729890208354,17.16810353,167.41,167.36,17.16810353]
["bitfinex","SOLUSD",1729890208576,17.16810353,167.41,167.35,17.16810353]
["bitfinex","SOLUSD",1729890211667,17.16810353,167.41,167.36,17.16810353]
["bitfinex","SOLUSD",1729890213056,0.5892283,167.46,167.4,17.16810353]
["bitfinex","SOLUSD",1729890213257,17.16810353,167.45,167.4,17.16810353]
["bitfinex","SOLUSD",1729890214163,0.5892283,167.46,167.36,17.16810353]
["bitfinex","SOLUSD",1729890214164,0.5892283,167.46,167.42,17.16810353]
["bitfinex","SOLUSD",1729890214376,0.5892283,167.46,167.43,17.16810353]
["bitfinex","SOLUSD",1729890214750,0.5892283,167.46,167.44,17.16810353]
["bitfinex","SOLUSD",1729890215675,0.5892283,167.46,167.45,17.16810353]
["bitfinex","SOLUSD",1729890216260,0.5892283,167.46,167.45,10.97268016]
["bitfinex","SOLUSD",1729890218073,0.5892283,167.46,167.45,26.78237016]
["bitfinex","SOLUSD",1729890221277,0.5892283,167.46,167.45,26.78015901]
["bitfinex","SOLUSD",1729890223661,0.5892283,167.46,167.45,39.88369829]
["bitfinex","SOLUSD",1729890223876,0.5892283,167.46,167.45,26.78015901]
["bitfinex","SOLUSD",1729890224860,0.5892283,167.46,167.45,26.90564901]
["bitfinex","SOLUSD",1729890225667,0.5892283,167.46,167.45,27.00564901]
["bitfinex","SOLUSD",1729890226576,21.8711283,167.62,167.46,0.45098]
["bitfinex","SOLUSD",1729890226778,10.97046901,167.59,167.54,10.97046901]
["bitfinex","SOLUSD",1729890227168,21.8711283,167.62,167.54,10.97046901]
["bitfinex","SOLUSD",1729890227373,10.97046901,167.6,167.55,10.97046901]
["bitfinex","SOLUSD",1729890227782,10.97046901,167.59,167.54,10.97046901]
["bitfinex","SOLUSD",1729890228866,32.84159731,167.62,167.56,10.97046901]
["bitfinex","SOLUSD",1729890229182,10.97046901,167.61,167.56,10.97046901]
["bitfinex","SOLUSD",1729890231083,10.95953303,167.61,167.56,10.95953303]
["bitfinex","SOLUSD",1729890231579,10.95953303,167.6,167.55,10.95953303]
["bitfinex","SOLUSD",1729890232583,21.8711283,167.62,167.52,15.6842]
["bitfinex","SOLUSD",1729890232584,0.5892283,167.62,167.58,10.95953303]
["bitfinex","SOLUSD",1729890233275,10.95953303,167.6,167.52,15.6842]
["bitfinex","SOLUSD",1729890233473,10.95953303,167.59,167.54,10.95953303]
["bitfinex","SOLUSD",1729890233680,10.95953303,167.59,167.52,15.6842]
["bitfinex","SOLUSD",1729890233681,10.95953303,167.6,167.55,10.95953303]
["bitfinex","SOLUSD",1729890233874,10.95953303,167.61,167.56,10.95953303]
["bitfinex","SOLUSD",1729890234582,10.95953303,167.61,167.55,10.95953303]
["bitfinex","SOLUSD",1729890234775,10.95953303,167.6,167.55,10.95953303]
["bitfinex","SOLUSD",1729890235172,10.95953303,167.59,167.52,15.6842]
["bitfinex","SOLUSD",1729890235368,10.95953303,167.56,167.51,10.95953303]
["bitfinex","SOLUSD",1729890235568,10.95953303,167.55,167.5,10.95953303]
["bitfinex","SOLUSD",1729890235983,10.95953303,167.55,167.48,15.6842]
["bitfinex","SOLUSD",1729890235984,10.95953303,167.56,167.51,10.95953303]
["bitfinex","SOLUSD",1729890237771,10.95953303,167.52,167.48,15.6842]
["bitfinex","SOLUSD",1729890237979,10.95953303,167.51,167.48,15.6842]
["bitfinex","SOLUSD",1729890238182,10.95953303,167.52,167.48,15.6842]
["bitfinex","SOLUSD",1729890238874,10.95953303,167.51,167.48,15.6842]
["bitfinex","SOLUSD",1729890239185,10.95953303,167.52,167.48,15.6842]
["bitfinex","SOLUSD",1729890239877,0.12549,167.57,167.46,6.5845]
["bitfinex","SOLUSD",1729890239878,10.95953303,167.5,167.46,6.5845]
["bitfinex","SOLUSD",1729890240071,10.95953303,167.5,167.45,10.95953303]
["bitfinex","SOLUSD",1729890240690,10.95953303,167.51,167.46,10.95953303]
["bitfinex","SOLUSD",1729890242075,10.95953303,167.49,167.44,16.5456]
["bitfinex","SOLUSD",1729890242272,10.95953303,167.47,167.42,12.59695487]
["bitfinex","SOLUSD",1729890242474,10.95953303,167.48,167.42,10.95953303]
["bitfinex","SOLUSD",1729890243209,10.95953303,167.47,167.42,10.95953303]
["bitfinex","SOLUSD",1729890243386,10.95953303,167.47,167.4,15.6703]
["bitfinex","SOLUSD",1729890243585,10.95953303,167.46,167.41,10.95953303]
["bitfinex","SOLUSD",1729890243788,10.95953303,167.47,167.42,10.95953303]
["bitfinex","SOLUSD",1729890244191,10.95953303,167.47,167.41,10.45953303]
["bitfinex","SOLUSD",1729890244385,10.95953303,167.46,167.41,10.45953303]
["bitfinex","SOLUSD",1729890244590,10.95953303,167.47,167.42,10.95953303]
["bitfinex","SOLUSD",1729890245103,10.95953303,167.48,167.42,10.95953303]
["bitfinex","SOLUSD",1729890245407,0.12549,167.55,167.45,10.95953303]
["bitfinex","SOLUSD",1729890245601,10.95953303,167.51,167.45,10.95953303]
["bitfinex","SOLUSD",1729890245905,10.95953303,167.54,167.48,10.95953303]
["bitfinex","SOLUSD",1729890246094,10.95953303,167.52,167.46,10.95953303]
["bitfinex","SOLUSD",1729890246496,15.2581,167.56,167.49,10.95953303]
["bitfinex","SOLUSD",1729890246696,10.95953303,167.55,167.49,10.95953303]
["bitfinex","SOLUSD",1729890246905,10.95953303,167.54,167.49,10.95953303]
["bitfinex","SOLUSD",1729890247402,10.95953303,167.56,167.51,10.95953303]
["bitfinex","SOLUSD",1729890248315,17.13060625,167.58,167.53,17.13060625]
["bitfinex","SOLUSD",1729890248505,17.13060625,167.59,167.53,17.13060625]
["bitfinex","SOLUSD",1729890249005,17.13060625,167.59,167.54,17.13060625]
["bitfinex","SOLUSD",1729890249513,17.13060625,167.6,167.54,17.13060625]
["bitfinex","SOLUSD",1729890249689,17.13060625,167.6,167.55,17.13060625]
["bitfinex","SOLUSD",1729890250301,17.13060625,167.59,167.54,17.13060625]
["bitfinex","SOLUSD",1729890250501,17.13060625,167.59,167.53,17.13060625]
["bitfinex","SOLUSD",1729890250706,17.13060625,167.55,167.5,17.13060625]
["bitfinex","SOLUSD",1729890250896,17.13060625,167.56,167.5,17.13060625]
["bitfinex","SOLUSD",1729890251100,17.13060625,167.56,167.51,17.13060625]
["bitfinex","SOLUSD",1729890252891,17.13060625,167.53,167.48,17.13060625]
["bitfinex","SOLUSD",1729890253085,17.13060625,167.52,167.47,32.92639625]
["bitfinex","SOLUSD",1729890253292,17.13060625,167.53,167.47,32.92639625]
["bitfinex","SOLUSD",1729890253599,17.13060625,167.53,167.48,17.13060625]
["bitfinex","SOLUSD",1729890255792,17.13060625,167.53,167.47,15.79579]
["bitfinex","SOLUSD",1729890255793,17.13060625,167.55,167.49,17.13060625]
["bitfinex","SOLUSD",1729890256189,17.13060625,167.54,167.48,17.13060625]
["bitfinex","SOLUSD",1729890256702,17.13060625,167.53,167.48,17.13060625]
["bitfinex","SOLUSD",1729890256999,17.13060625,167.54,167.48,17.13060625]
["bitfinex","SOLUSD",1729890257918,17.13060625,167.54,167.49,17.13060625]
["bitfinex","SOLUSD",1729890260210,17.13060625,167.54,167.48,17.13060625]
["bitfinex","SOLUSD",1729890260516,17.13060625,167.54,167.49,17.13060625]
["bitfinex","SOLUSD",1729890261398,17.13060625,167.57,167.51,17.13060625]
["bitfinex","SOLUSD",1729890261604,17.13060625,167.57,167.52,17.13060625]
["bitfinex","SOLUSD",1729890261998,17.13060625,167.58,167.52,17.13060625]
["bitfinex","SOLUSD",1729890264617,17.13060625,167.57,167.51,17.13060625]
["bitfinex","SOLUSD",1729890265716,17.13060625,167.57,167.52,17.13060625]
["bitfinex","SOLUSD",1729890268919,17.71983455,167.62,167.56,17.13060625]
["bitfinex","SOLUSD",1729890269592,17.13060625,167.61,167.56,17.13060625]
["bitfinex","SOLUSD",1729890272307,10.95910379,167.61,167.56,10.95910379]
["bitfinex","SOLUSD",1729890273010,11.54833209,167.62,167.57,10.95910379]
["bitfinex","SOLUSD",1729890274005,10.95910379,167.61,167.56,10.95910379]
["bitfinex","SOLUSD",1729890274706,11.54833209,167.62,167.56,10.95910379]
["bitfinex","SOLUSD",1729890275109,10.95910379,167.61,167.56,10.95910379]
["bitfinex","SOLUSD",1729890276935,11.54833209,167.62,167.56,10.95910379]
["bitfinex","SOLUSD",1729890277625,11.54833209,167.62,167.57,10.95910379]
["bitfinex","SOLUSD",1729890279205,11.54833209,167.62,167.56,10.95910379]
["bitfinex","SOLUSD",1729890280537,10.95910379,167.61,167.56,10.95910379]
["bitfinex","SOLUSD",1729890281620,0.5892283,167.62,167.53,15.0427]
["bitfinex","SOLUSD",1729890281621,10.95910379,167.59,167.53,15.0427]
["bitfinex","SOLUSD",1729890281814,10.95910379,167.56,167.54,1.49463466]
["bitfinex","SOLUSD",1729890282019,10.95910379,167.56,167.53,15.0427]
["bitfinex","SOLUSD",1729890282827,0.5892283,167.62,167.53,15.0427]
["bitfinex","SOLUSD",1729890283022,10.95910379,167.57,167.53,15.0427]
["bitfinex","SOLUSD",1729890286326,10.95910379,167.57,167.54,1.49470901]
["bitfinex","SOLUSD",1729890286625,10.95910379,167.57,167.53,15.0427]
["bitfinex","SOLUSD",1729890288129,0.5892283,167.62,167.55,10.95910379]
["bitfinex","SOLUSD",1729890288331,0.5892283,167.62,167.58,10.95910379]
["bitfinex","SOLUSD",1729890288630,0.5892283,167.62,167.59,10.95910379]
["bitfinex","SOLUSD",1729890288803,0.5892283,167.62,167.58,10.95910379]
["bitfinex","SOLUSD",1729890289834,0.5892283,167.62,167.59,10.95910379]
["bitfinex","SOLUSD",1729890290423,0.5892283,167.62,167.61,10.95910379]
["bitfinex","SOLUSD",1729890292435,11.54833209,167.62,167.56,0.12549]
["bitfinex","SOLUSD",1729890292617,10.95910379,167.61,167.53,15.0427]
["bitfinex","SOLUSD",1729890292810,10.95910379,167.61,167.56,10.95910379]
["bitfinex","SOLUSD",1729890293220,11.54833209,167.62,167.56,10.95910379]
["bitfinex","SOLUSD",1729890293411,10.95910379,167.61,167.56,10.95910379]
["bitfinex","SOLUSD",1729890293813,11.54833209,167.62,167.56,10.95910379]
["bitfinex","SOLUSD",1729890294515,10.95910379,167.61,167.56,10.95910379]
["bitfinex","SOLUSD",1729890296139,10.95910379,167.61,167.55,10.95910379]
["bitfinex","SOLUSD",1729890296311,17.12387905,167.61,167.55,17.12387905]
["bitfinex","SOLUSD",1729890296637,0.5892283,167.62,167.54,17.12387905]
["bitfinex","SOLUSD",1729890296638,17.12387905,167.6,167.54,17.12387905]
["bitfinex","SOLUSD",1729890296936,17.12387905,167.59,167.53,32.16657905]
["bitfinex","SOLUSD",1729890297327,17.12387905,167.59,167.54,17.12387905]
["bitfinex","SOLUSD",1729890298132,17.12387905,167.56,167.53,15.0427]
["bitfinex","SOLUSD",1729890298520,17.12387905,167.57,167.53,15.0427]
["bitfinex","SOLUSD",1729890300324,17.12387905,167.54,167.5,6.20245992]
["bitfinex","SOLUSD",1729890300520,17.12387905,167.55,167.5,6.20245992]
["bitfinex","SOLUSD",1729890301140,17.12387905,167.6,167.49,33.33947905]
["bitfinex","SOLUSD",1729890301141,17.12387905,167.54,167.49,33.33947905]
["bitfinex","SOLUSD",1729890301443,17.12387905,167.55,167.49,33.33947905]
["bitfinex","SOLUSD",1729890301938,17.12387905,167.53,167.49,16.2156]
["bitfinex","SOLUSD",1729890302438,17.12387905,167.54,167.49,16.2156]
["bitfinex","SOLUSD",1729890302833,17.12387905,167.54,167.49,33.33947905]
["bitfinex","SOLUSD",1729890303743,0.25098,167.61,167.5,17.12387905]
["bitfinex","SOLUSD",1729890304034,17.12387905,167.55,167.49,33.33947905]
["bitfinex","SOLUSD",1729890304232,17.12387905,167.55,167.5,17.24936905]
["bitfinex","SOLUSD",1729890304427,17.12387905,167.56,167.51,17.12387905]
["bitfinex","SOLUSD",1729890304634,17.12387905,167.58,167.53,17.12387905]
["bitfinex","SOLUSD",1729890305620,17.12387905,167.58,167.5,0.12549]
["bitfinex","SOLUSD",1729890305825,17.12387905,167.58,167.52,17.12387905]
["bitfinex","SOLUSD",1729890306529,17.12387905,167.58,167.5,0.25098]
["bitfinex","SOLUSD",1729890306530,17.12387905,167.58,167.53,17.12387905]
["bitfinex","SOLUSD",1729890306843,17.12387905,167.59,167.54,17.12387905]
["bitfinex","SOLUSD",1729890307032,17.12387905,167.6,167.55,17.12387905]
["bitfinex","SOLUSD",1729890307337,17.12387905,167.61,167.56,17.12387905]
["bitfinex","SOLUSD",1729890307531,0.5892283,167.62,167.58,17.12387905]
["bitfinex","SOLUSD",1729890309146,0.5892283,167.62,167.57,0.12549]
["bitfinex","SOLUSD",1729890309147,0.5892283,167.62,167.59,17.12387905]
["bitfinex","SOLUSD",1729890310021,0.5892283,167.62,167.6,17.12387905]
["bitfinex","SOLUSD",1729890310242,0.5892283,167.62,167.58,17.12387905]
["bitfinex","SOLUSD",1729890310440,0.5892283,167.62,167.59,17.12387905]
["bitfinex","SOLUSD",1729890312429,17.12387905,167.6,167.56,16.2156]
["bitfinex","SOLUSD",1729890312732,17.12387905,167.61,167.56,33.33947905]
["bitfinex","SOLUSD",1729890313043,0.5892283,167.62,167.56,33.33947905]
["bitfinex","SOLUSD",1729890313044,17.71310735,167.62,167.57,17.12387905]
["bitfinex","SOLUSD",1729890313347,0.5892283,167.62,167.59,17.12387905]
["bitfinex","SOLUSD",1729890313531,0.5892283,167.62,167.6,17.12387905]
["bitfinex","SOLUSD",1729890314465,0.5892283,167.62,167.59,17.12387905]
["bitfinex","SOLUSD",1729890323540,0.5892283,167.62,167.57,0.25098]
["bitfinex","SOLUSD",1729890323541,0.5892283,167.62,167.58,17.12387905]
["bitfinex","SOLUSD",1729890324044,0.5892283,167.62,167.59,0.12549]
["bitfinex","SOLUSD",1729890332866,11.54517691,167.62,167.56,16.2156]
["bitfinex","SOLUSD",1729890333067,10.95594861,167.59,167.56,16.2156]
["bitfinex","SOLUSD",1729890334054,10.95594861,167.6,167.56,16.2156]
["bitfinex","SOLUSD",1729890335755,10.95594861,167.61,167.56,16.2156]
["bitfinex","SOLUSD",1729890336878,10.95594861,167.61,167.56,27.17154861]
["bitfinex","SOLUSD",1729890337476,10.95594861,167.61,167.56,16.2156]
["bitfinex","SOLUSD",1729890338850,10.95594861,167.61,167.57,0.12549]
["bitfinex","SOLUSD",1729890339361,0.5892283,167.62,167.6,10.95594861]
["bitfinex","SOLUSD",1729890339565,0.5892283,167.62,167.59,10.95594861]
["bitfinex","SOLUSD",1729890342576,0.5892283,167.62,167.6,10.95594861]
["bitfinex","SOLUSD",1729890343669,0.5892283,167.62,167.59,17.14504861]
["bitfinex","SOLUSD",1729890345370,0.5892283,167.62,167.59,10.95594861]
["bitfinex","SOLUSD",1729890345594,0.5892283,167.62,167.58,10.95594861]
["bitfinex","SOLUSD",1729890345874,0.5892283,167.62,167.59,0.12549]
["bitfinex","SOLUSD",1729890346080,11.54517691,167.62,167.59,0.12549]
["bitfinex","SOLUSD",1729890346453,11.54517691,167.62,167.58,0.25098]
["bitfinex","SOLUSD",1729890348575,0.5892283,167.62,167.56,16.2156]
["bitfinex","SOLUSD",1729890348776,10.95594861,167.6,167.56,16.2156]
["bitfinex","SOLUSD",1729890348977,10.95594861,167.61,167.56,16.2156]
["bitfinex","SOLUSD",1729890349187,0.5892283,167.62,167.59,0.12549]
["bitfinex","SOLUSD",1729890351062,0.5892283,167.62,167.59,10.95594861]
["bitfinex","SOLUSD",1729890356270,0.5892283,167.62,167.61,11.08143861]
["bitfinex","SOLUSD",1729890356474,22.4326,167.7,167.62,0.12549]
["bitfinex","SOLUSD",1729890356475,10.95594861,167.68,167.62,0.12549]
["bitfinex","SOLUSD",1729890356784,0.5481645,167.68,167.63,10.95594861]
["bitfinex","SOLUSD",1729890357375,0.5481645,167.68,167.64,10.95594861]
["bitfinex","SOLUSD",1729890359696,0.5481645,167.68,167.65,0.12549]
["bitfinex","SOLUSD",1729890360175,0.5481645,167.68,167.65,10.95594861]
["bitfinex","SOLUSD",1729890360490,0.5481645,167.68,167.64,11.08143861]
["bitfinex","SOLUSD",1729890360987,0.5481645,167.68,167.65,10.95594861]
["bitfinex","SOLUSD",1729890365890,0.5481645,167.68,167.66,10.95594861]
["bitfinex","SOLUSD",1729890367190,0.5481645,167.68,167.63,15.4449]
["bitfinex","SOLUSD",1729890367191,0.5481645,167.68,167.67,11.20692861]
["bitfinex","SOLUSD",1729890367377,0.5481645,167.68,167.67,12.70067998]
["bitfinex","SOLUSD",1729890369673,32.63704861,167.79,167.68,22.15488]
["bitfinex","SOLUSD",1729890369869,32.63704861,167.79,167.74,10.95594861]
["bitfinex","SOLUSD",1729890370486,32.63704861,167.79,167.73,10.95594861]
["bitfinex","SOLUSD",1729890370680,11.54236581,167.78,167.72,10.95594861]
["bitfinex","SOLUSD",1729890370890,10.95594861,167.73,167.64,26.30979047]
["bitfinex","SOLUSD",1729890371089,10.95594861,167.71,167.65,12.44947186]
["bitfinex","SOLUSD",1729890371395,10.95594861,167.71,167.64,21.9039]
["bitfinex","SOLUSD",1729890371396,10.95594861,167.72,167.67,10.95594861]
["bitfinex","SOLUSD",1729890371591,43.82379444,167.76,167.66,10.95594861]
["bitfinex","SOLUSD",1729890371592,10.95594861,167.71,167.66,10.95594861]
["bitfinex","SOLUSD",1729890371782,10.95594861,167.71,167.67,1.49355992]
["bitfinex","SOLUSD",1729890371983,10.95594861,167.72,167.67,10.95594861]
["bitfinex","SOLUSD",1729890372179,10.95594861,167.73,167.67,10.95594861]
["bitfinex","SOLUSD",1729890372380,10.95594861,167.72,167.67,10.95594861]
["bitfinex","SOLUSD",1729890372781,10.95594861,167.72,167.67,0.12549]
["bitfinex","SOLUSD",1729890373187,10.95594861,167.72,167.67,11.08143861]
["bitfinex","SOLUSD",1729890374884,10.95594861,167.72,167.67,0.12549]
["bitfinex","SOLUSD",1729890375079,6.5466172,167.78,167.67,11.08143861]
["bitfinex","SOLUSD",1729890375289,10.95594861,167.72,167.67,0.12549]
["bitfinex","SOLUSD",1729890378490,10.95594861,167.7,167.65,0.25098]
["bitfinex","SOLUSD",1729890378806,10.95594861,167.69,167.65,0.12549]
["bitfinex","SOLUSD",1729890381389,10.95594861,167.7,167.65,11.08143861]
["bitfinex","SOLUSD",1729890381906,10.95594861,167.71,167.65,11.08143861]
["bitfinex","SOLUSD",1729890382216,5.9606,167.77,167.65,11.08143861]
["bitfinex","SOLUSD",1729890382405,10.95594861,167.71,167.65,11.08143861]
["bitfinex","SOLUSD",1729890382909,5.9606,167.77,167.65,11.08143861]
["bitfinex","SOLUSD",1729890383093,10.95594861,167.72,167.67,10.95594861]
["bitfinex","SOLUSD",1729890383819,10.95594861,167.7,167.65,0.12549]
["bitfinex","SOLUSD",1729890383992,10.95594861,167.71,167.65,11.08143861]
["bitfinex","SOLUSD",1729890384401,0.5864172,167.78,167.66,10.95594861]
["bitfinex","SOLUSD",1729890384604,10.95594861,167.71,167.67,0.12549]
["bitfinex","SOLUSD",1729890387201,43.82379444,167.76,167.67,0.12549]
["bitfinex","SOLUSD",1729890387517,10.95594861,167.72,167.67,11.08143861]
["bitfinex","SOLUSD",1729890389392,10.95594861,167.72,167.67,0.12549]
["bitfinex","SOLUSD",1729890390400,10.95594861,167.71,167.67,0.12549]
["bitfinex","SOLUSD",1729890390600,43.82379444,167.76,167.66,0.25098]
["bitfinex","SOLUSD",1729890390800,10.95594861,167.7,167.66,0.25098]
["bitfinex","SOLUSD",1729890392910,10.95594861,167.71,167.66,0.25098]
["bitfinex","SOLUSD",1729890393209,10.95594861,167.7,167.65,11.20692861]
["bitfinex","SOLUSD",1729890394932,22.03579,167.74,167.63,6.21298083]
["bitfinex","SOLUSD",1729890395107,10.95594861,167.64,167.59,15.979]
["bitfinex","SOLUSD",1729890395305,10.95594861,167.63,167.59,15.979]
["bitfinex","SOLUSD",1729890395821,10.95594861,167.62,167.59,15.979]
["bitfinex","SOLUSD",1729890396059,22.9528,167.68,167.57,6.21533396]
["bitfinex","SOLUSD",1729890396332,10.95594861,167.62,167.58,1.49418611]
["bitfinex","SOLUSD",1729890396500,10.95594861,167.62,167.57,17.17128257]
["bitfinex","SOLUSD",1729890396703,10.95594861,167.62,167.58,1.49417938]
["bitfinex","SOLUSD",1729890396921,10.95594861,167.62,167.57,17.17128257]
["bitfinex","SOLUSD",1729890397129,10.95594861,167.62,167.58,1.49418061]
["bitfinex","SOLUSD",1729890397424,10.95594861,167.62,167.56,10.95594861]
["bitfinex","SOLUSD",1729890397640,10.95594861,167.62,167.57,1.49424667]
["bitfinex","SOLUSD",1729890397804,10.95594861,167.62,167.58,1.49424667]
["bitfinex","SOLUSD",1729890397999,10.95594861,167.62,167.56,10.95594861]
["bitfinex","SOLUSD",1729890398317,10.95594861,167.62,167.57,12.45019505]
["bitfinex","SOLUSD",1729890398518,22.9528,167.68,167.58,1.49424644]
["bitfinex","SOLUSD",1729890398831,10.95594861,167.62,167.57,10.95594861]
["bitfinex","SOLUSD",1729890399328,10.95594861,167.62,167.58,1.49421555]
["bitfinex","SOLUSD",1729890399504,10.95594861,167.6,167.55,21.97088268]
["bitfinex","SOLUSD",1729890399701,0.12549,167.67,167.56,1.49424442]
["bitfinex","SOLUSD",1729890399922,10.95594861,167.59,167.55,6.20778268]
["bitfinex","SOLUSD",1729890400732,10.95594861,167.58,167.55,6.20778268]
["bitfinex","SOLUSD",1729890401206,10.95594861,167.58,167.53,10.95594861]
["bitfinex","SOLUSD",1729890401833,10.95594861,167.57,167.52,30.85893601]
["bitfinex","SOLUSD",1729890402024,10.95594861,167.56,167.52,6.21087331]
["bitfinex","SOLUSD",1729890402209,16.4034,167.61,167.53,10.95594861]
["bitfinex","SOLUSD",1729890402534,10.95594861,167.57,167.52,17.16682192]
["bitfinex","SOLUSD",1729890403035,10.95594861,167.57,167.52,6.21087331]
["bitfinex","SOLUSD",1729890403532,10.95594861,167.57,167.52,17.16682192]
["bitfinex","SOLUSD",1729890405226,10.95594861,167.57,167.52,10.95594861]
["bitfinex","SOLUSD",1729890405533,16.4034,167.61,167.54,10.95594861]
["bitfinex","SOLUSD",1729890405719,10.95594861,167.59,167.54,10.95594861]
["bitfinex","SOLUSD",1729890406529,10.95594861,167.58,167.53,10.95594861]
["bitfinex","SOLUSD",1729890408634,28.9165,167.68,167.56,10.95594861]
["bitfinex","SOLUSD",1729890408821,10.95594861,167.65,167.59,10.95594861]
["bitfinex","SOLUSD",1729890409011,10.95594861,167.64,167.59,10.95594861]
["bitfinex","SOLUSD",1729890409522,10.95594861,167.63,167.58,10.95594861]
["bitfinex","SOLUSD",1729890410932,72.74029444,167.68,167.53,0.25098]
["bitfinex","SOLUSD",1729890410933,10.95594861,167.6,167.55,10.95594861]
["bitfinex","SOLUSD",1729890411138,0.12549,167.65,167.53,10.95594861]
["bitfinex","SOLUSD",1729890411321,10.95594861,167.58,167.53,10.95594861]
["bitfinex","SOLUSD",1729890411635,10.95594861,167.58,167.52,10.95594861]
["bitfinex","SOLUSD",1729890411811,10.95594861,167.58,167.53,10.95594861]
["bitfinex","SOLUSD",1729890412637,0.12549,167.66,167.56,10.95594861]
["bitfinex","SOLUSD",1729890412822,10.95594861,167.64,167.58,10.95594861]
["bitfinex","SOLUSD",1729890413425,10.95594861,167.63,167.58,10.95594861]
["bitfinex","SOLUSD",1729890415839,10.95594861,167.64,167.58,10.95594861]
["bitfinex","SOLUSD",1729890416813,10.95594861,167.63,167.58,10.95594861]
["bitfinex","SOLUSD",1729890418817,10.95594861,167.63,167.52,51.49989853]
["bitfinex","SOLUSD",1729890418818,10.95594861,167.62,167.57,10.95594861]
["bitfinex","SOLUSD",1729890421322,10.95594861,167.63,167.57,10.95594861]
["bitfinex","SOLUSD",1729890421837,10.95594861,167.64,167.58,10.95594861]
["bitfinex","SOLUSD",1729890422057,10.95594861,167.63,167.58,10.95594861]
["bitfinex","SOLUSD",1729890422639,10.95594861,167.64,167.58,10.95594861]
["bitfinex","SOLUSD",1729890423038,22.9528,167.68,167.59,10.95594861]
["bitfinex","SOLUSD",1729890423238,22.9528,167.68,167.62,10.95594861]
["bitfinex","SOLUSD",1729890423460,10.95594861,167.67,167.62,10.95594861]
["bitfinex","SOLUSD",1729890424147,10.95594861,167.68,167.63,10.95594861]
["bitfinex","SOLUSD",1729890425246,10.95594861,167.7,167.65,10.95594861]
["bitfinex","SOLUSD",1729890425951,10.95594861,167.69,167.64,10.95594861]
["bitfinex","SOLUSD",1729890432958,10.95594861,167.69,167.63,10.95594861]
["bitfinex","SOLUSD",1729890433465,22.7629,167.74,167.67,10.95594861]
["bitfinex","SOLUSD",1729890433761,10.95594861,167.72,167.67,10.95594861]
["bitfinex","SOLUSD",1729890435261,0.5864172,167.78,167.7,10.95594861]
["bitfinex","SOLUSD",1729890435463,10.95594861,167.75,167.7,10.95594861]
["bitfinex","SOLUSD",1729890435670,10.95594861,167.74,167.69,10.95594861]
["bitfinex","SOLUSD",1729890435842,0.5864172,167.78,167.73,10.95594861]
["bitfinex","SOLUSD",1729890436042,11.54236581,167.78,167.73,10.95594861]
["bitfinex","SOLUSD",1729890436345,10.95594861,167.74,167.68,6.0796]
["bitfinex","SOLUSD",1729890436551,10.95594861,167.73,167.68,10.95594861]
["bitfinex","SOLUSD",1729890437552,0.5864172,167.78,167.72,10.95594861]
["bitfinex","SOLUSD",1729890437760,11.54236581,167.78,167.73,10.95594861]
["bitfinex","SOLUSD",1729890437964,11.54236581,167.78,167.68,43.82379444]
["bitfinex","SOLUSD",1729890438147,11.54236581,167.78,167.73,10.95594861]
["bitfinex","SOLUSD",1729890440544,0.5864172,167.78,167.73,10.95594861]
["bitfinex","SOLUSD",1729890440771,0.5864172,167.78,167.74,10.95594861]
["bitfinex","SOLUSD",1729890445271,0.5864172,167.78,167.68,43.82379444]
["bitfinex","SOLUSD",1729890445272,0.5864172,167.78,167.75,10.95594861]
["bitfinex","SOLUSD",1729890447175,0.5864172,167.78,167.74,10.95594861]
["bitfinex","SOLUSD",1729890448462,10.95594861,167.77,167.71,6.398]
["bitfinex","SOLUSD",1729890448773,11.54236581,167.78,167.73,10.95594861]
["bitfinex","SOLUSD",1729890449075,0.5864172,167.78,167.72,15.3461]
["bitfinex","SOLUSD",1729890449592,0.5864172,167.78,167.76,10.95594861]
["bitfinex","SOLUSD",1729890449950,0.5864172,167.78,167.75,10.95594861]
["bitfinex","SOLUSD",1729890451274,0.5864172,167.78,167.77,11.08143861]
["bitfinex","SOLUSD",1729890451449,0.5864172,167.78,167.77,0.25098]
["bitfinex","SOLUSD",1729890451766,0.5864172,167.78,167.77,11.20692861]
["bitfinex","SOLUSD",1729890454372,0.5864172,167.78,167.77,0.12549]
["bitfinex","SOLUSD",1729890454884,0.5864172,167.78,167.77,11.08143861]
["bitfinex","SOLUSD",1729890456078,0.5864172,167.78,167.76,10.95594861]
["bitfinex","SOLUSD",1729890456287,0.5864172,167.78,167.75,10.95594861]
["bitfinex","SOLUSD",1729890456465,0.5864172,167.78,167.76,10.95594861]
["bitfinex","SOLUSD",1729890458365,0.5864172,167.78,167.77,11.08143861]
["bitfinex","SOLUSD",1729890460860,0.5864172,167.78,167.74,0.25098]
["bitfinex","SOLUSD",1729890461094,0.5864172,167.78,167.72,15.3461]
["bitfinex","SOLUSD",1729890461394,11.54236581,167.78,167.73,10.95594861]
["bitfinex","SOLUSD",1729890461595,17.50266581,167.78,167.73,10.95594861]
["bitfinex","SOLUSD",1729890462467,17.50266581,167.78,167.68,16.4214]
["bitfinex","SOLUSD",1729890462468,10.95594861,167.74,167.68,16.4214]
["bitfinex","SOLUSD",1729890462674,10.95594861,167.73,167.68,16.4214]
["bitfinex","SOLUSD",1729890462878,21.4471172,167.78,167.65,17.45304861]
["bitfinex","SOLUSD",1729890462879,10.95594861,167.71,167.65,17.45304861]
["bitfinex","SOLUSD",1729890463284,10.95594861,167.69,167.64,27.37734861]
["bitfinex","SOLUSD",1729890463581,10.95594861,167.67,167.61,6.4971]
["bitfinex","SOLUSD",1729890463786,10.95594861,167.63,167.59,16.4214]
["bitfinex","SOLUSD",1729890463969,10.95594861,167.63,167.56,6.4971]
["bitfinex","SOLUSD",1729890463970,43.82379444,167.68,167.56,17.45304861]
["bitfinex","SOLUSD",1729890464172,10.95594861,167.61,167.56,10.95594861]
["bitfinex","SOLUSD",1729890464372,22.5716,167.67,167.56,17.12209907]
["bitfinex","SOLUSD",1729890464578,16.0801,167.71,167.55,16.5214]
["bitfinex","SOLUSD",1729890464772,17.12209907,167.66,167.6,17.12209907]
["bitfinex","SOLUSD",1729890464982,17.12209907,167.67,167.62,17.12209907]
["bitfinex","SOLUSD",1729890465178,17.12209907,167.69,167.64,17.12209907]
["bitfinex","SOLUSD",1729890465782,17.12209907,167.69,167.63,17.12209907]
["bitfinex","SOLUSD",1729890465976,17.12209907,167.68,167.63,0.25098]
["bitfinex","SOLUSD",1729890466180,17.12209907,167.67,167.61,17.37307907]
["bitfinex","SOLUSD",1729890466387,17.12209907,167.66,167.61,17.37307907]
["bitfinex","SOLUSD",1729890466779,0.35098,167.71,167.56,6.4971]
["bitfinex","SOLUSD",1729890466980,17.12209907,167.6,167.56,6.4971]
["bitfinex","SOLUSD",1729890467386,17.12209907,167.61,167.56,23.61919907]
["bitfinex","SOLUSD",1729890467789,17.12209907,167.61,167.56,6.4971]
["bitfinex","SOLUSD",1729890468189,17.12209907,167.61,167.57,0.12549]
["bitfinex","SOLUSD",1729890468798,17.12209907,167.6,167.57,0.12549]
["bitfinex","SOLUSD",1729890469102,17.12209907,167.59,167.57,0.12549]
["bitfinex","SOLUSD",1729890469399,23.08579907,167.68,167.57,0.12549]
["bitfinex","SOLUSD",1729890469400,17.12209907,167.6,167.57,0.12549]
["bitfinex","SOLUSD",1729890469784,17.12209907,167.59,167.57,0.12549]
["bitfinex","SOLUSD",1729890469994,17.12209907,167.59,167.56,0.12549]
["bitfinex","SOLUSD",1729890470296,22.0443,167.67,167.52,10.88436607]
["bitfinex","SOLUSD",1729890470297,17.12209907,167.57,167.52,6.4971]
["bitfinex","SOLUSD",1729890470602,17.12209907,167.56,167.52,6.4971]
["bitfinex","SOLUSD",1729890470893,17.12209907,167.6,167.51,16.4214]
["bitfinex","SOLUSD",1729890470894,17.12209907,167.55,167.51,16.4214]
["bitfinex","SOLUSD",1729890471205,17.12209907,167.54,167.51,16.4214]
["bitfinex","SOLUSD",1729890471773,17.12209907,167.52,167.47,16.4214]
["bitfinex","SOLUSD",1729890472075,22.0469,167.6,167.47,16.4214]
["bitfinex","SOLUSD",1729890472282,17.12209907,167.54,167.48,17.12209907]
["bitfinex","SOLUSD",1729890472895,17.12209907,167.53,167.48,17.12209907]
["bitfinex","SOLUSD",1729890473502,17.12209907,167.54,167.49,0.12549]
["bitfinex","SOLUSD",1729890473802,17.12209907,167.55,167.5,0.25098]
["bitfinex","SOLUSD",1729890474092,6.5915,167.64,167.51,17.12209907]
["bitfinex","SOLUSD",1729890474279,17.12209907,167.56,167.52,0.25098]
["bitfinex","SOLUSD",1729890475596,22.6716,167.64,167.52,0.25098]
["bitfinex","SOLUSD",1729890475597,17.12209907,167.58,167.52,0.25098]
["bitfinex","SOLUSD",1729890475781,17.12209907,167.58,167.52,17.37307907]
["bitfinex","SOLUSD",1729890476103,17.12209907,167.58,167.54,0.12549]
["bitfinex","SOLUSD",1729890476276,22.5716,167.64,167.53,17.12209907]
["bitfinex","SOLUSD",1729890476277,17.12209907,167.59,167.53,17.12209907]
["bitfinex","SOLUSD",1729890476474,17.12209907,167.58,167.54,0.12549]
["bitfinex","SOLUSD",1729890477400,22.5716,167.64,167.53,0.12549]
["bitfinex","SOLUSD",1729890477702,17.12209907,167.6,167.55,17.12209907]
["bitfinex","SOLUSD",1729890478407,17.12209907,167.62,167.56,17.37307907]
["bitfinex","SOLUSD",1729890478573,17.12209907,167.61,167.56,17.37307907]
["bitfinex","SOLUSD",1729890480199,17.12209907,167.62,167.57,17.12209907]
["bitfinex","SOLUSD",1729890480391,17.12209907,167.63,167.57,17.12209907]
["bitfinex","SOLUSD",1729890481085,17.12209907,167.62,167.57,17.12209907]
["bitfinex","SOLUSD",1729890483402,17.12209907,167.63,167.57,17.12209907]
["bitfinex","SOLUSD",1729890484904,17.12209907,167.62,167.57,17.12209907]
["bitfinex","SOLUSD",1729890485197,17.12209907,167.63,167.58,0.25098]
["bitfinex","SOLUSD",1729890485406,17.12209907,167.63,167.58,17.37307907]
["bitfinex","SOLUSD",1729890487131,17.12209907,167.63,167.58,0.25098]
["bitfinex","SOLUSD",1729890487290,17.12209907,167.62,167.58,0.25098]
["bitfinex","SOLUSD",1729890488380,17.12209907,167.59,167.55,16.2024]
["bitfinex","SOLUSD",1729890488604,17.12209907,167.6,167.55,33.32449907]
["bitfinex","SOLUSD",1729890488799,17.12209907,167.61,167.55,33.32449907]
["bitfinex","SOLUSD",1729890489998,17.12209907,167.61,167.56,0.12549]
["bitfinex","SOLUSD",1729890490711,6.5359,167.68,167.56,17.24758907]
["bitfinex","SOLUSD",1729890490883,17.12209907,167.62,167.56,17.24758907]
["bitfinex","SOLUSD",1729890491293,17.12209907,167.63,167.59,17.12209907]
["bitfinex","SOLUSD",1729890491491,17.12209907,167.67,167.61,17.12209907]
["bitfinex","SOLUSD",1729890491904,17.12209907,167.66,167.61,17.12209907]
["bitfinex","SOLUSD",1729890492612,17.12209907,167.67,167.62,0.25098]
["bitfinex","SOLUSD",1729890492919,17.12209907,167.68,167.63,0.12549]
["bitfinex","SOLUSD",1729890494394,17.12209907,167.71,167.66,17.12209907]
["bitfinex","SOLUSD",1729890494989,17.12209907,167.71,167.65,17.12209907]
["bitfinex","SOLUSD",1729890495191,17.12209907,167.71,167.66,0.12549]
["bitfinex","SOLUSD",1729890495612,17.12209907,167.71,167.66,17.24758907]
["bitfinex","SOLUSD",1729890497318,17.12209907,167.71,167.66,0.12549]
["bitfinex","SOLUSD",1729890497700,17.12209907,167.7,167.66,0.12549]
["bitfinex","SOLUSD",1729890497893,17.12209907,167.68,167.63,16.2024]
["bitfinex","SOLUSD",1729890498095,17.12209907,167.67,167.64,0.12549]
["bitfinex","SOLUSD",1729890498415,17.12209907,167.66,167.64,0.12549]
["bitfinex","SOLUSD",1729890498797,17.12209907,167.67,167.64,0.12549]
["bitfinex","SOLUSD",1729890499416,17.12209907,167.68,167.64,0.25098]
["bitfinex","SOLUSD",1729890499596,17.12209907,167.69,167.64,0.25098]
["bitfinex","SOLUSD",1729890500815,17.12209907,167.7,167.66,0.12549]
["bitfinex","SOLUSD",1729890501003,17.12209907,167.71,167.66,17.37307907]
["bitfinex","SOLUSD",1729890502719,17.12209907,167.71,167.66,0.25098]
["bitfinex","SOLUSD",1729890510117,17.12209907,167.67,167.63,16.2024]
["bitfinex","SOLUSD",1729890511120,17.12209907,167.64,167.59,16.6599]
["bitfinex","SOLUSD",1729890511423,17.12209907,167.65,167.59,33.78199907]
["bitfinex","SOLUSD",1729890512313,17.12209907,167.65,167.6,0.12549]
["bitfinex","SOLUSD",1729890512521,17.12209907,167.65,167.6,0.25098]
["bitfinex","SOLUSD",1729890515024,17.12209907,167.64,167.6,0.25098]
["bitfinex","SOLUSD",1729890517718,17.12209907,167.63,167.58,0.25098]
["bitfinex","SOLUSD",1729890521427,17.12209907,167.68,167.63,0.25098]
["bitfinex","SOLUSD",1729890521619,17.12209907,167.69,167.64,17.12209907]
["bitfinex","SOLUSD",1729890521931,17.12209907,167.68,167.63,0.25098]
["bitfinex","SOLUSD",1729890524731,17.12209907,167.67,167.63,0.25098]
["bitfinex","SOLUSD",1729890525324,17.12209907,167.68,167.63,17.37307907]
["bitfinex","SOLUSD",1729890526624,17.12209907,167.67,167.63,0.25098]
["bitfinex","SOLUSD",1729890526943,17.12209907,167.65,167.61,0.12549]
["bitfinex","SOLUSD",1729890527124,17.12209907,167.65,167.6,0.12549]
["bitfinex","SOLUSD",1729890527622,17.12209907,167.64,167.59,17.12209907]
["bitfinex","SOLUSD",1729890527827,17.12209907,167.63,167.58,17.12209907]
["bitfinex","SOLUSD",1729890528841,5.9626,167.71,167.57,17.37307907]
["bitfinex","SOLUSD",1729890529128,17.12209907,167.63,167.57,17.37307907]
["bitfinex","SOLUSD",1729890531931,17.12209907,167.68,167.57,17.37307907]
["bitfinex","SOLUSD",1729890531932,17.12209907,167.62,167.57,0.25098]
["bitfinex","SOLUSD",1729890532111,17.12209907,167.62,167.56,32.21659907]
["bitfinex","SOLUSD",1729890532112,17.12209907,167.59,167.54,6.5657]
["bitfinex","SOLUSD",1729890532318,17.12209907,167.6,167.54,23.68779907]
["bitfinex","SOLUSD",1729890532824,17.12209907,167.61,167.55,17.12209907]
["bitfinex","SOLUSD",1729890533334,17.12209907,167.61,167.56,0.12549]
["bitfinex","SOLUSD",1729890534130,22.3455,167.71,167.6,17.12209907]
["bitfinex","SOLUSD",1729890534329,17.12209907,167.66,167.6,17.12209907]
["bitfinex","SOLUSD",1729890534746,17.12209907,167.65,167.6,17.12209907]
["bitfinex","SOLUSD",1729890536911,17.12209907,167.65,167.61,0.12549]
["bitfinex","SOLUSD",1729890539534,17.12209907,167.66,167.61,0.12549]
["bitfinex","SOLUSD",1729890540738,17.12209907,167.66,167.61,17.24758907]
["bitfinex","SOLUSD",1729890542222,17.12209907,167.66,167.61,11.07701138]
["bitfinex","SOLUSD",1729890542223,10.95152138,167.66,167.61,11.07701138]
["bitfinex","SOLUSD",1729890542424,10.95152138,167.65,167.61,0.12549]
["bitfinex","SOLUSD",1729890544541,10.95152138,167.66,167.61,0.12549]
["bitfinex","SOLUSD",1729890546136,10.95152138,167.65,167.61,0.12549]
["bitfinex","SOLUSD",1729890548543,10.95152138,167.65,167.6,0.25098]
["bitfinex","SOLUSD",1729890549746,10.95152138,167.66,167.6,11.20250138]
["bitfinex","SOLUSD",1729890556946,10.95152138,167.65,167.6,11.20250138]
["bitfinex","SOLUSD",1729890562158,28.3081,167.71,167.6,11.20250138]
["bitfinex","SOLUSD",1729890562337,10.95152138,167.65,167.6,11.20250138]
["bitfinex","SOLUSD",1729890562550,10.95152138,167.65,167.6,0.25098]
["bitfinex","SOLUSD",1729890565052,10.95152138,167.65,167.6,11.20250138]
["bitfinex","SOLUSD",1729890565753,16.80570454,167.75,167.65,0.12549]
["bitfinex","SOLUSD",1729890565939,5.9609,167.76,167.68,10.95152138]
["bitfinex","SOLUSD",1729890565940,10.95152138,167.73,167.68,10.95152138]
["bitfinex","SOLUSD",1729890566135,59.98508552,167.76,167.65,16.22669]
["bitfinex","SOLUSD",1729890566340,10.95152138,167.68,167.64,0.12549]
["bitfinex","SOLUSD",1729890567054,10.95152138,167.68,167.65,1.49384916]
["bitfinex","SOLUSD",1729890567261,0.35098,167.74,167.66,1.49384916]
["bitfinex","SOLUSD",1729890567434,10.95152138,167.67,167.61,11.07701138]
["bitfinex","SOLUSD",1729890567640,10.95152138,167.66,167.62,1.49392908]
["bitfinex","SOLUSD",1729890567940,10.95152138,167.66,167.63,1.49392908]
["bitfinex","SOLUSD",1729890568143,10.95152138,167.65,167.64,1.49392908]
["bitfinex","SOLUSD",1729890568557,10.95152138,167.66,167.64,1.49392908]
["bitfinex","SOLUSD",1729890568748,10.95152138,167.66,167.65,1.49392908]
["bitfinex","SOLUSD",1729890570351,10.95152138,167.66,167.61,0.12549]
["bitfinex","SOLUSD",1729890570548,10.95152138,167.65,167.61,0.12549]
["bitfinex","SOLUSD",1729890570759,10.95152138,167.65,167.62,1.49395209]
["bitfinex","SOLUSD",1729890570956,10.95152138,167.65,167.63,1.49395209]
["bitfinex","SOLUSD",1729890571152,10.95152138,167.65,167.64,1.49395209]
["bitfinex","SOLUSD",1729890571557,10.95152138,167.66,167.64,1.49395209]
["bitfinex","SOLUSD",1729890571743,10.95152138,167.66,167.65,1.49395209]
["bitfinex","SOLUSD",1729890574171,10.95152138,167.66,167.61,0.12549]
["bitfinex","SOLUSD",1729890574380,10.95152138,167.66,167.65,1.49395221]
["bitfinex","SOLUSD",1729890574680,10.95152138,167.66,167.62,1.49395221]
["bitfinex","SOLUSD",1729890574976,10.95152138,167.66,167.61,0.12549]
["bitfinex","SOLUSD",1729890574977,10.95152138,167.66,167.63,1.49395221]
["bitfinex","SOLUSD",1729890575279,10.95152138,167.66,167.64,1.49395221]
["bitfinex","SOLUSD",1729890575571,10.95152138,167.66,167.65,1.49395221]
["bitfinex","SOLUSD",1729890577480,5.9619,167.73,167.65,1.49395221]
["bitfinex","SOLUSD",1729890577658,10.95152138,167.66,167.61,0.12549]
["bitfinex","SOLUSD",1729890577858,10.95152138,167.65,167.62,1.4939531]
["bitfinex","SOLUSD",1729890578156,10.95152138,167.65,167.63,1.4939531]
["bitfinex","SOLUSD",1729890578350,10.95152138,167.65,167.61,0.12549]
["bitfinex","SOLUSD",1729890578549,10.95152138,167.65,167.62,1.49395287]
["bitfinex","SOLUSD",1729890578775,10.95152138,167.65,167.63,1.49395287]
["bitfinex","SOLUSD",1729890578973,10.95152138,167.65,167.64,1.49395287]
["bitfinex","SOLUSD",1729890579877,10.95152138,167.65,167.57,6.656]
["bitfinex","SOLUSD",1729890580083,0.12549,167.67,167.58,1.49410297]
["bitfinex","SOLUSD",1729890580254,10.95152138,167.6,167.59,1.49431388]
["bitfinex","SOLUSD",1729890580555,10.95152138,167.61,167.59,1.49431388]
["bitfinex","SOLUSD",1729890580751,10.95152138,167.61,167.6,1.49431388]
["bitfinex","SOLUSD",1729890581168,10.95152138,167.61,167.56,27.05042138]
["bitfinex","SOLUSD",1729890581375,10.95152138,167.61,167.57,0.12549]
["bitfinex","SOLUSD",1729890581568,10.95152138,167.6,167.57,0.12549]
["bitfinex","SOLUSD",1729890581760,0.1,167.67,167.53,12.23190638]
["bitfinex","SOLUSD",1729890581962,10.95152138,167.57,167.53,12.23190638]
["bitfinex","SOLUSD",1729890582480,10.95152138,167.57,167.53,6.20360638]
["bitfinex","SOLUSD",1729890582675,5.9653,167.64,167.53,6.20360638]
["bitfinex","SOLUSD",1729890582886,10.95152138,167.58,167.53,17.15512776]
["bitfinex","SOLUSD",1729890583262,6.18919,167.68,167.57,10.95152138]
["bitfinex","SOLUSD",1729890583476,10.95152138,167.61,167.56,10.95152138]
["bitfinex","SOLUSD",1729890583681,10.95152138,167.6,167.55,10.95152138]
["bitfinex","SOLUSD",1729890584066,10.95152138,167.6,167.56,0.12549]
["bitfinex","SOLUSD",1729890585689,10.95152138,167.61,167.56,11.07701138]
["bitfinex","SOLUSD",1729890594180,10.95152138,167.6,167.56,11.07701138]
["bitfinex","SOLUSD",1729890594508,10.95152138,167.61,167.56,11.07701138]
["bitfinex","SOLUSD",1729890599114,10.95152138,167.6,167.56,11.07701138]
["bitfinex","SOLUSD",1729890600406,10.95152138,167.57,167.53,6.20360638]
["bitfinex","SOLUSD",1729890600609,10.95152138,167.54,167.43,15.0203]
["bitfinex","SOLUSD",1729890600789,21.9663,167.58,167.45,10.95152138]
["bitfinex","SOLUSD",1729890600986,21.9663,167.58,167.44,0.1]
["bitfinex","SOLUSD",1729890601312,10.95152138,167.55,167.44,0.1]
["bitfinex","SOLUSD",1729890601483,10.95152138,167.55,167.49,10.95152138]
["bitfinex","SOLUSD",1729890602204,10.95152138,167.54,167.5,0.12549]
["bitfinex","SOLUSD",1729890603312,10.95152138,167.53,167.49,0.25098]
["bitfinex","SOLUSD",1729890603908,21.9663,167.58,167.49,11.20250138]
["bitfinex","SOLUSD",1729890604112,10.95152138,167.54,167.49,11.20250138]
["bitfinex","SOLUSD",1729890604691,10.95152138,167.53,167.49,0.25098]
["bitfinex","SOLUSD",1729890605709,10.95152138,167.52,167.43,15.1203]
["bitfinex","SOLUSD",1729890605912,27.9337,167.58,167.45,10.95152138]
["bitfinex","SOLUSD",1729890606211,10.95152138,167.47,167.43,15.0203]
["bitfinex","SOLUSD",1729890606391,10.95152138,167.46,167.43,15.0203]
["bitfinex","SOLUSD",1729890608307,5.9696,167.52,167.41,6.4619]
["bitfinex","SOLUSD",1729890608494,5.9696,167.52,167.41,0.25098]
["bitfinex","SOLUSD",1729890608495,10.95152138,167.45,167.41,0.25098]
["bitfinex","SOLUSD",1729890610802,27.4376,167.51,167.4,0.25098]
["bitfinex","SOLUSD",1729890611013,10.95152138,167.44,167.4,0.25098]
["bitfinex","SOLUSD",1729890612914,27.4376,167.51,167.43,10.95152138]
["bitfinex","SOLUSD",1729890612915,10.95152138,167.48,167.43,10.95152138]
["bitfinex","SOLUSD",1729890613118,10.95152138,167.47,167.43,0.12549]
["bitfinex","SOLUSD",1729890613807,18.26153515,167.54,167.46,10.95152138]
["bitfinex","SOLUSD",1729890614009,18.26153515,167.54,167.43,0.12549]
["bitfinex","SOLUSD",1729890614010,10.95152138,167.52,167.47,10.95152138]
["bitfinex","SOLUSD",1729890614403,10.95152138,167.51,167.46,10.95152138]
["bitfinex","SOLUSD",1729890615716,10.95152138,167.47,167.43,0.12549]
["bitfinex","SOLUSD",1729890616011,10.95152138,167.46,167.42,0.25098]
["bitfinex","SOLUSD",1729890616691,10.95152138,167.47,167.42,11.20250138]
["bitfinex","SOLUSD",1729890617214,10.95152138,167.48,167.43,10.95152138]
["bitfinex","SOLUSD",1729890617591,10.95152138,167.46,167.42,0.25098]
["bitfinex","SOLUSD",1729890618311,10.95152138,167.46,167.42,0.12549]
["bitfinex","SOLUSD",1729890619214,10.95152138,167.44,167.4,0.25098]
["bitfinex","SOLUSD",1729890619419,10.95152138,167.43,167.4,0.25098]
["bitfinex","SOLUSD",1729890619924,10.95152138,167.44,167.4,0.25098]
["bitfinex","SOLUSD",1729890620921,10.95152138,167.44,167.4,0.12549]
["bitfinex","SOLUSD",1729890621313,10.95152138,167.45,167.4,11.07701138]
["bitfinex","SOLUSD",1729890625225,10.95152138,167.52,167.45,0.12549]
["bitfinex","SOLUSD",1729890625431,10.95152138,167.52,167.47,10.95152138]
["bitfinex","SOLUSD",1729890625728,16.96784328,167.57,167.49,10.95152138]
["bitfinex","SOLUSD",1729890625911,10.95152138,167.54,167.49,10.95152138]
["bitfinex","SOLUSD",1729890627921,10.95152138,167.57,167.52,10.95152138]
["bitfinex","SOLUSD",1729890628113,10.95152138,167.53,167.45,0.12549]
["bitfinex","SOLUSD",1729890628320,17.14316766,167.52,167.44,6.1471]
["bitfinex","SOLUSD",1729890628527,17.14316766,167.53,167.48,17.14316766]
["bitfinex","SOLUSD",1729890629234,17.14316766,167.52,167.47,17.14316766]
["bitfinex","SOLUSD",1729890630821,17.14316766,167.53,167.48,17.14316766]
["bitfinex","SOLUSD",1729890632832,17.14316766,167.51,167.46,17.14316766]
["bitfinex","SOLUSD",1729890633043,17.14316766,167.51,167.42,17.14316766]
["bitfinex","SOLUSD",1729890633044,17.14316766,167.47,167.42,17.14316766]
["bitfinex","SOLUSD",1729890634546,17.14316766,167.46,167.41,17.14316766]
["bitfinex","SOLUSD",1729890635143,17.14316766,167.47,167.42,17.14316766]
["bitfinex","SOLUSD",1729890635646,31.9908235,167.55,167.46,17.14316766]
["bitfinex","SOLUSD",1729890635837,16.2937,167.55,167.51,17.14316766]
["bitfinex","SOLUSD",1729890636235,17.14316766,167.6,167.44,17.14316766]
["bitfinex","SOLUSD",1729890636236,17.14316766,167.59,167.53,17.14316766]
["bitfinex","SOLUSD",1729890636446,17.14316766,167.57,167.52,17.14316766]
["bitfinex","SOLUSD",1729890637130,39.04786766,167.6,167.54,17.14316766]
["bitfinex","SOLUSD",1729890637451,18.18062291,167.63,167.57,17.14316766]
["bitfinex","SOLUSD",1729890637627,39.04786766,167.64,167.58,17.14316766]
["bitfinex","SOLUSD",1729890638521,17.14316766,167.63,167.58,17.14316766]
["bitfinex","SOLUSD",1729890639825,17.14316766,167.62,167.57,17.14316766]
["bitfinex","SOLUSD",1729890640025,17.14316766,167.58,167.51,17.14316766]
["bitfinex","SOLUSD",1729890640232,17.14316766,167.58,167.53,17.14316766]
["bitfinex","SOLUSD",1729890640832,17.14316766,167.58,167.52,17.14316766]
["bitfinex","SOLUSD",1729890641147,17.14316766,167.58,167.53,17.14316766]
["bitfinex","SOLUSD",1729890642254,17.14316766,167.6,167.54,17.14316766]
["bitfinex","SOLUSD",1729890642552,17.14316766,167.61,167.55,17.14316766]
["bitfinex","SOLUSD",1729890644254,17.14316766,167.6,167.54,17.14316766]
["bitfinex","SOLUSD",1729890645348,17.14316766,167.59,167.54,17.14316766]
["bitfinex","SOLUSD",1729890645948,0.1,167.67,167.58,17.14316766]
["bitfinex","SOLUSD",1729890646150,17.14316766,167.66,167.61,17.14316766]
["bitfinex","SOLUSD",1729890646459,17.14316766,167.62,167.57,17.14316766]
["bitfinex","SOLUSD",1729890646636,17.14316766,167.64,167.59,17.14316766]
["bitfinex","SOLUSD",1729890646956,17.14316766,167.63,167.58,17.14316766]
["bitfinex","SOLUSD",1729890648662,17.14316766,167.61,167.56,17.14316766]
["bitfinex","SOLUSD",1729890649336,0.1,167.64,167.57,17.14316766]
["bitfinex","SOLUSD",1729890649541,17.14316766,167.63,167.58,17.14316766]
["bitfinex","SOLUSD",1729890650555,17.14316766,167.62,167.57,17.14316766]
["bitfinex","SOLUSD",1729890652847,17.14316766,167.63,167.58,17.14316766]
["bitfinex","SOLUSD",1729890655947,17.14316766,167.62,167.57,17.14316766]
["bitfinex","SOLUSD",1729890656351,17.14316766,167.63,167.58,17.14316766]
["bitfinex","SOLUSD",1729890658665,1.03770149,167.66,167.63,0.25098]
["bitfinex","SOLUSD",1729890658961,17.14316766,167.77,167.65,17.14316766]
["bitfinex","SOLUSD",1729890659146,0.6864172,167.78,167.63,0.25098]
["bitfinex","SOLUSD",1729890659147,17.72958486,167.78,167.72,17.14316766]
["bitfinex","SOLUSD",1729890659556,17.14316766,167.76,167.7,17.14316766]
["bitfinex","SOLUSD",1729890660838,17.24316766,167.77,167.71,17.14316766]
["bitfinex","SOLUSD",1729890661564,17.14316766,167.74,167.68,17.14316766]
["bitfinex","SOLUSD",1729890661745,17.14316766,167.73,167.68,17.14316766]
["bitfinex","SOLUSD",1729890661946,17.14316766,167.74,167.69,17.14316766]
["bitfinex","SOLUSD",1729890662768,17.14316766,167.75,167.69,17.14316766]
["bitfinex","SOLUSD",1729890663668,17.14316766,167.74,167.69,17.14316766]
["bitfinex","SOLUSD",1729890663868,17.14316766,167.77,167.72,17.14316766]
["bitfinex","SOLUSD",1729890664050,0.5864172,167.78,167.75,17.14316766]
["bitfinex","SOLUSD",1729890664257,0.2,167.76,167.68,17.14316766]
["bitfinex","SOLUSD",1729890665270,0.12549,167.75,167.68,17.14316766]
["bitfinex","SOLUSD",1729890665478,17.14316766,167.73,167.68,17.14316766]
["bitfinex","SOLUSD",1729890665773,17.14316766,167.72,167.67,17.14316766]
["bitfinex","SOLUSD",1729890665943,17.14316766,167.72,167.66,17.14316766]
["bitfinex","SOLUSD",1729890667654,17.14316766,167.73,167.67,17.14316766]
["bitfinex","SOLUSD",1729890668173,17.14316766,167.74,167.68,17.14316766]
["bitfinex","SOLUSD",1729890668376,27.36376462,167.74,167.68,27.36376462]
["bitfinex","SOLUSD",1729890668944,27.36376462,167.74,167.69,27.36376462]
["bitfinex","SOLUSD",1729890669360,27.46376462,167.77,167.72,27.36376462]
["bitfinex","SOLUSD",1729890669572,27.36376462,167.74,167.69,27.36376462]
["bitfinex","SOLUSD",1729890669777,27.36376462,167.75,167.7,27.36376462]
["bitfinex","SOLUSD",1729890669951,27.36376462,167.73,167.63,23.2232]
["bitfinex","SOLUSD",1729890670152,27.36376462,167.74,167.69,27.36376462]
["bitfinex","SOLUSD",1729890670347,27.48925462,167.76,167.7,27.36376462]
["bitfinex","SOLUSD",1729890670570,27.95018182,167.78,167.72,27.36376462]
["bitfinex","SOLUSD",1729890670877,28.05018182,167.78,167.72,27.36376462]
["bitfinex","SOLUSD",1729890671868,0.5864172,167.78,167.77,27.36376462]
["bitfinex","SOLUSD",1729890674570,0.5864172,167.78,167.71,23.2232]
["bitfinex","SOLUSD",1729890674756,0.5864172,167.78,167.75,27.36376462]
["bitfinex","SOLUSD",1729890675072,0.5864172,167.78,167.76,27.36376462]
["bitfinex","SOLUSD",1729890676170,0.5864172,167.78,167.74,27.36376462]
["bitfinex","SOLUSD",1729890676373,27.95018182,167.78,167.72,27.36376462]
["bitfinex","SOLUSD",1729890677959,27.36376462,167.77,167.71,44.00956462]
["bitfinex","SOLUSD",1729890678860,27.36376462,167.77,167.72,27.36376462]
["bitfinex","SOLUSD",1729890680767,27.36376462,167.77,167.71,44.00956462]
["bitfinex","SOLUSD",1729890680965,27.36376462,167.77,167.72,27.36376462]
["bitfinex","SOLUSD",1729890681483,0.5864172,167.78,167.73,27.36376462]
["bitfinex","SOLUSD",1729890681862,27.95018182,167.78,167.73,27.36376462]
["bitfinex","SOLUSD",1729890682374,0.5864172,167.78,167.76,27.36376462]
["bitfinex","SOLUSD",1729890682568,0.5864172,167.78,167.77,27.36376462]
["bitfinex","SOLUSD",1729890690091,27.36376462,167.88,167.83,27.36376462]
["bitfinex","SOLUSD",1729890690263,27.36376462,167.85,167.79,27.36376462]
["bitfinex","SOLUSD",1729890690468,27.36376462,167.83,167.78,27.36376462]
["bitfinex","SOLUSD",1729890690869,27.36376462,167.83,167.77,42.54206462]
["bitfinex","SOLUSD",1729890691370,27.36376462,167.84,167.78,27.36376462]
["bitfinex","SOLUSD",1729890691683,27.36376462,167.83,167.78,27.36376462]
["bitfinex","SOLUSD",1729890692464,17.08060472,167.83,167.78,17.08060472]
["bitfinex","SOLUSD",1729890692985,17.08060472,167.82,167.76,17.08060472]
["bitfinex","SOLUSD",1729890693289,17.08060472,167.81,167.76,17.08060472]
["bitfinex","SOLUSD",1729890693467,17.08060472,167.82,167.77,17.08060472]
["bitfinex","SOLUSD",1729890693680,6.40808,167.87,167.77,17.08060472]
["bitfinex","SOLUSD",1729890693681,17.08060472,167.83,167.77,17.08060472]
["bitfinex","SOLUSD",1729890695888,17.08060472,167.82,167.77,17.08060472]
["bitfinex","SOLUSD",1729890699597,17.08060472,167.81,167.76,17.08060472]
["bitfinex","SOLUSD",1729890701399,17.08060472,167.79,167.74,17.08060472]
["bitfinex","SOLUSD",1729890701795,17.08060472,167.8,167.75,17.08060472]
["bitfinex","SOLUSD",1729890702675,17.08060472,167.81,167.75,17.08060472]
["bitfinex","SOLUSD",1729890703785,17.08060472,167.8,167.75,17.08060472]
["bitfinex","SOLUSD",1729890706002,17.08060472,167.78,167.72,32.25890472]
["bitfinex","SOLUSD",1729890706188,0.25098,167.81,167.72,15.1783]
["bitfinex","SOLUSD",1729890706395,17.08060472,167.77,167.72,15.1783]
["bitfinex","SOLUSD",1729890707106,17.08060472,167.77,167.72,32.25890472]
["bitfinex","SOLUSD",1729890707306,17.08060472,167.78,167.72,32.25890472]
["bitfinex","SOLUSD",1729890707819,17.08060472,167.78,167.73,17.08060472]
["bitfinex","SOLUSD",1729890708021,17.08060472,167.82,167.77,17.08060472]
["bitfinex","SOLUSD",1729890708302,17.08060472,167.81,167.76,17.08060472]
["bitfinex","SOLUSD",1729890710692,17.08060472,167.8,167.74,17.08060472]
["bitfinex","SOLUSD",1729890711096,17.08060472,167.8,167.75,17.08060472]
["bitfinex","SOLUSD",1729890713013,17.08060472,167.78,167.72,32.25890472]
["bitfinex","SOLUSD",1729890713503,17.08060472,167.77,167.72,32.25890472]
["bitfinex","SOLUSD",1729890713706,17.08060472,167.78,167.73,17.08060472]
["bitfinex","SOLUSD",1729890714005,17.08060472,167.79,167.74,17.08060472]
["bitfinex","SOLUSD",1729890714200,17.08060472,167.8,167.75,17.08060472]
["bitfinex","SOLUSD",1729890714615,17.08060472,167.81,167.75,17.08060472]
["bitfinex","SOLUSD",1729890715313,17.08060472,167.8,167.74,17.08060472]
["bitfinex","SOLUSD",1729890717720,17.08060472,167.81,167.76,17.08060472]
["bitfinex","SOLUSD",1729890718718,17.08060472,167.81,167.75,17.08060472]
["bitfinex","SOLUSD",1729890719712,17.08060472,167.83,167.77,17.08060472]
["bitfinex","SOLUSD",1729890719899,17.08060472,167.83,167.78,17.08060472]
["bitfinex","SOLUSD",1729890720223,17.08060472,167.83,167.77,17.08060472]
["bitfinex","SOLUSD",1729890720418,17.08060472,167.82,167.76,17.08060472]
["bitfinex","SOLUSD",1729890721110,0.12549,167.83,167.76,17.08060472]
["bitfinex","SOLUSD",1729890721311,17.20609472,167.83,167.77,17.08060472]
["bitfinex","SOLUSD",1729890721518,17.08060472,167.82,167.76,17.08060472]
["bitfinex","SOLUSD",1729890722518,17.08060472,167.79,167.74,17.08060472]
["bitfinex","SOLUSD",1729890722710,17.08060472,167.76,167.71,17.08060472]
["bitfinex","SOLUSD",1729890723017,16.1886,167.81,167.71,17.08060472]
["bitfinex","SOLUSD",1729890723018,17.08060472,167.77,167.71,17.08060472]
["bitfinex","SOLUSD",1729890723598,17.08060472,167.78,167.73,17.08060472]
["bitfinex","SOLUSD",1729890724526,17.08060472,167.78,167.72,17.08060472]
["bitfinex","SOLUSD",1729890724725,17.08060472,167.77,167.71,17.08060472]
["bitfinex","SOLUSD",1729890724918,17.08060472,167.76,167.71,17.08060472]
["bitfinex","SOLUSD",1729890725406,17.08060472,167.77,167.71,17.08060472]
["bitfinex","SOLUSD",1729890726522,17.08060472,167.77,167.72,17.08060472]
["bitfinex","SOLUSD",1729890726928,17.08060472,167.78,167.72,17.08060472]
["bitfinex","SOLUSD",1729890727508,17.08060472,167.76,167.71,17.08060472]
["bitfinex","SOLUSD",1729890727714,17.08060472,167.75,167.69,23.30350662]
["bitfinex","SOLUSD",1729890729231,17.08060472,167.74,167.69,23.30350662]
["bitfinex","SOLUSD",1729890729536,17.08060472,167.72,167.69,6.2229019]
["bitfinex","SOLUSD",1729890729830,17.33158472,167.77,167.71,17.08060472]
["bitfinex","SOLUSD",1729890730237,17.08060472,167.76,167.7,17.08060472]
["bitfinex","SOLUSD",1729890730405,17.08060472,167.73,167.67,17.08060472]
["bitfinex","SOLUSD",1729890730610,6.31248,167.75,167.66,17.08060472]
["bitfinex","SOLUSD",1729890730809,17.08060472,167.72,167.66,17.08060472]
["bitfinex","SOLUSD",1729890731811,17.08060472,167.69,167.63,17.08060472]
["bitfinex","SOLUSD",1729890733014,0.12549,167.69,167.61,32.73420472]
["bitfinex","SOLUSD",1729890733314,17.08060472,167.66,167.61,15.6536]
["bitfinex","SOLUSD",1729890733635,17.08060472,167.66,167.61,32.73420472]
["bitfinex","SOLUSD",1729890734316,0.12549,167.68,167.61,15.6536]
["bitfinex","SOLUSD",1729890734519,17.08060472,167.66,167.61,15.6536]
["bitfinex","SOLUSD",1729890735736,0.12549,167.73,167.65,17.08060472]
["bitfinex","SOLUSD",1729890736028,17.08060472,167.69,167.64,17.08060472]
["bitfinex","SOLUSD",1729890736425,17.08060472,167.69,167.63,17.08060472]
["bitfinex","SOLUSD",1729890737117,17.08060472,167.7,167.65,17.08060472]
["bitfinex","SOLUSD",1729890737316,17.08060472,167.7,167.64,17.08060472]
["bitfinex","SOLUSD",1729890737731,17.08060472,167.69,167.63,17.08060472]
["bitfinex","SOLUSD",1729890738132,17.08060472,167.7,167.64,17.08060472]
["bitfinex","SOLUSD",1729890738948,17.08060472,167.7,167.65,17.08060472]
["bitfinex","SOLUSD",1729890741125,1.03735114,167.74,167.69,17.08060472]
["bitfinex","SOLUSD",1729890741355,17.08060472,167.76,167.7,17.08060472]
["bitfinex","SOLUSD",1729890741650,17.08060472,167.79,167.73,17.08060472]
["bitfinex","SOLUSD",1729890742023,25.87437433,167.86,167.78,17.08060472]
["bitfinex","SOLUSD",1729890742252,0.1,167.83,167.76,15.6504]
["bitfinex","SOLUSD",1729890742428,17.08060472,167.78,167.73,17.08060472]
["bitfinex","SOLUSD",1729890742628,17.08060472,167.78,167.72,23.55460472]
["bitfinex","SOLUSD",1729890743040,0.1,167.82,167.72,6.474]
["bitfinex","SOLUSD",1729890743247,0.1,167.82,167.71,15.6504]
["bitfinex","SOLUSD",1729890743248,17.08060472,167.74,167.71,15.6504]
["bitfinex","SOLUSD",1729890743438,17.08060472,167.75,167.71,15.6504]
["bitfinex","SOLUSD",1729890743626,17.08060472,167.76,167.71,15.6504]
["bitfinex","SOLUSD",1729890744362,17.08060472,167.76,167.71,32.73100472]
["bitfinex","SOLUSD",1729890745226,17.08060472,167.76,167.71,15.6504]
["bitfinex","SOLUSD",1729890747854,17.08060472,167.75,167.71,15.6504]
["bitfinex","SOLUSD",1729890748152,21.40378231,167.84,167.67,6.474]
["bitfinex","SOLUSD",1729890748153,17.08060472,167.74,167.68,17.08060472]
["bitfinex","SOLUSD",1729890748529,17.08060472,167.75,167.69,17.08060472]
["bitfinex","SOLUSD",1729890748923,16.58060472,167.75,167.69,17.08060472]
["bitfinex","SOLUSD",1729890750754,16.58060472,167.75,167.7,17.08060472]
["bitfinex","SOLUSD",1729890751161,17.08060472,167.76,167.7,17.08060472]
["bitfinex","SOLUSD",1729890751657,17.08060472,167.76,167.71,17.08060472]
["bitfinex","SOLUSD",1729890751944,17.08060472,167.76,167.67,6.474]
["bitfinex","SOLUSD",1729890751945,17.08060472,167.76,167.7,17.08060472]
["bitfinex","SOLUSD",1729890752355,17.08060472,167.76,167.67,6.474]
["bitfinex","SOLUSD",1729890752356,17.08060472,167.76,167.71,17.08060472]
["bitfinex","SOLUSD",1729890753642,17.08060472,167.77,167.71,17.08060472]
["bitfinex","SOLUSD",1729890754160,17.08060472,167.77,167.72,17.08060472]
["bitfinex","SOLUSD",1729890754454,17.08060472,167.78,167.72,17.08060472]
["bitfinex","SOLUSD",1729890756457,17.08060472,167.77,167.72,17.08060472]
["bitfinex","SOLUSD",1729890757743,0.35098,167.81,167.71,17.08060472]
["bitfinex","SOLUSD",1729890758058,17.08060472,167.74,167.69,17.08060472]
["bitfinex","SOLUSD",1729890758374,17.08060472,167.75,167.69,17.08060472]
["bitfinex","SOLUSD",1729890758654,17.08060472,167.75,167.7,17.08060472]
["bitfinex","SOLUSD",1729890758829,17.08060472,167.73,167.67,6.474]
["bitfinex","SOLUSD",1729890759036,17.08060472,167.73,167.68,17.08060472]
["bitfinex","SOLUSD",1729890760659,17.08060472,167.74,167.69,17.08060472]
["bitfinex","SOLUSD",1729890763635,17.08060472,167.74,167.68,17.08060472]
["bitfinex","SOLUSD",1729890763951,17.08060472,167.75,167.7,17.08060472]
["bitfinex","SOLUSD",1729890764441,16.58060472,167.75,167.7,17.08060472]
["bitfinex","SOLUSD",1729890764637,17.08060472,167.74,167.69,17.08060472]
["bitfinex","SOLUSD",1729890764841,17.08060472,167.73,167.68,17.08060472]
["bitfinex","SOLUSD",1729890765267,17.08060472,167.73,167.67,23.55460472]
["bitfinex","SOLUSD",1729890766267,10.94527321,167.73,167.68,10.94527321]
["bitfinex","SOLUSD",1729890767549,10.94527321,167.74,167.68,10.94527321]
["bitfinex","SOLUSD",1729890768158,10.94527321,167.74,167.69,10.94527321]
["bitfinex","SOLUSD",1729890768361,0.1,167.82,167.71,10.94527321]
["bitfinex","SOLUSD",1729890768561,10.94527321,167.77,167.72,10.94527321]
["bitfinex","SOLUSD",1729890768773,10.94527321,167.76,167.71,10.94527321]
["bitfinex","SOLUSD",1729890769450,10.94527321,167.74,167.68,10.94527321]
["bitfinex","SOLUSD",1729890769644,10.94527321,167.71,167.66,15.6504]
["bitfinex","SOLUSD",1729890770767,10.94527321,167.71,167.66,26.59567321]
["bitfinex","SOLUSD",1729890770964,10.94527321,167.72,167.67,10.94527321]
["bitfinex","SOLUSD",1729890771555,10.94527321,167.72,167.66,26.59567321]
["bitfinex","SOLUSD",1729890771952,10.94527321,167.72,167.67,10.94527321]
["bitfinex","SOLUSD",1729890774353,6.21218,167.75,167.66,15.6504]
["bitfinex","SOLUSD",1729890774354,10.94527321,167.71,167.66,10.94527321]
["bitfinex","SOLUSD",1729890775261,10.94527321,167.71,167.65,10.94527321]
["bitfinex","SOLUSD",1729890775670,10.94527321,167.71,167.66,10.94527321]
["bitfinex","SOLUSD",1729890777051,10.94527321,167.68,167.62,15.0776]
["bitfinex","SOLUSD",1729890777280,10.94527321,167.66,167.61,6.21970071]
["bitfinex","SOLUSD",1729890777575,10.94527321,167.66,167.6,10.94527321]
["bitfinex","SOLUSD",1729890777762,10.94527321,167.64,167.59,10.94527321]
["bitfinex","SOLUSD",1729890778266,0.25098,167.67,167.58,16.5255]
["bitfinex","SOLUSD",1729890778467,10.94527321,167.65,167.59,10.94527321]
["bitfinex","SOLUSD",1729890778668,11.07076321,167.67,167.61,10.94527321]
["bitfinex","SOLUSD",1729890778882,3.56582088,167.66,167.62,10.94527321]
["bitfinex","SOLUSD",1729890779084,3.56582088,167.65,167.62,10.94527321]
["bitfinex","SOLUSD",1729890779377,21.3536,167.74,167.64,10.94527321]
["bitfinex","SOLUSD",1729890779569,10.94527321,167.71,167.65,10.94527321]
["bitfinex","SOLUSD",1729890779752,14.5105232,167.7,167.65,10.94527321]
["bitfinex","SOLUSD",1729890779960,10.94527321,167.7,167.64,10.94527321]
["bitfinex","SOLUSD",1729890780282,3.56520198,167.69,167.66,17.105415]
["bitfinex","SOLUSD",1729890780455,3.56520198,167.68,167.65,17.105415]
["bitfinex","SOLUSD",1729890780657,17.105415,167.71,167.66,17.105415]
["bitfinex","SOLUSD",1729890780857,3.56563211,167.7,167.66,17.105415]
["bitfinex","SOLUSD",1729890781158,17.105415,167.72,167.66,17.105415]
["bitfinex","SOLUSD",1729890781159,3.56563211,167.69,167.66,17.105415]
["bitfinex","SOLUSD",1729890781470,3.56563211,167.68,167.66,17.105415]
["bitfinex","SOLUSD",1729890781663,17.105415,167.72,167.67,17.105415]
["bitfinex","SOLUSD",1729890781861,3.69202552,167.71,167.67,17.105415]
["bitfinex","SOLUSD",1729890782070,3.56653552,167.7,167.67,17.105415]
["bitfinex","SOLUSD",1729890782267,3.56653552,167.69,167.66,17.105415]
["bitfinex","SOLUSD",1729890782478,3.56653552,167.68,167.66,17.105415]
["bitfinex","SOLUSD",1729890782663,3.56653552,167.67,167.66,17.105415]
["bitfinex","SOLUSD",1729890783165,3.56653552,167.67,167.62,6.1823]
["bitfinex","SOLUSD",1729890783166,3.56653552,167.67,167.65,17.105415]
["bitfinex","SOLUSD",1729890783369,17.105415,167.69,167.63,17.105415]
["bitfinex","SOLUSD",1729890783568,3.56724515,167.68,167.63,17.105415]
["bitfinex","SOLUSD",1729890783770,3.56724515,167.67,167.63,17.105415]
["bitfinex","SOLUSD",1729890783975,3.56724515,167.66,167.63,17.105415]
["bitfinex","SOLUSD",1729890784180,17.105415,167.69,167.63,17.105415]
["bitfinex","SOLUSD",1729890784378,3.5671607,167.68,167.63,17.105415]
["bitfinex","SOLUSD",1729890784681,3.5671607,167.67,167.63,17.105415]
["bitfinex","SOLUSD",1729890784892,3.5671607,167.66,167.63,17.105415]
["bitfinex","SOLUSD",1729890785067,0.12549,167.68,167.63,17.105415]
["bitfinex","SOLUSD",1729890785269,3.56683827,167.67,167.63,17.105415]
["bitfinex","SOLUSD",1729890785562,3.56683827,167.66,167.63,17.105415]
["bitfinex","SOLUSD",1729890785760,0.12549,167.68,167.63,17.105415]
["bitfinex","SOLUSD",1729890785965,3.56714848,167.67,167.63,17.105415]
["bitfinex","SOLUSD",1729890786189,3.56714848,167.66,167.63,17.105415]
["bitfinex","SOLUSD",1729890786373,0.12549,167.68,167.63,17.105415]
["bitfinex","SOLUSD",1729890786688,5.9633,167.7,167.65,17.105415]
["bitfinex","SOLUSD",1729890786689,3.56691903,167.67,167.65,17.105415]
["bitfinex","SOLUSD",1729890786985,17.105415,167.7,167.6,17.105415]
["bitfinex","SOLUSD",1729890786986,3.56686483,167.66,167.64,17.105415]
["bitfinex","SOLUSD",1729890787161,3.56686483,167.66,167.65,17.105415]
["bitfinex","SOLUSD",1729890787357,3.56648781,167.66,167.65,17.105415]
["bitfinex","SOLUSD",1729890787763,3.56655595,167.66,167.65,17.105415]
["bitfinex","SOLUSD",1729890788070,5.9624,167.72,167.65,17.105415]
["bitfinex","SOLUSD",1729890788071,17.105415,167.72,167.65,17.105415]
["bitfinex","SOLUSD",1729890788267,3.56626113,167.71,167.67,17.105415]
["bitfinex","SOLUSD",1729890788578,3.56626113,167.7,167.68,17.105415]
["bitfinex","SOLUSD",1729890788777,3.56626113,167.69,167.68,17.105415]
["bitfinex","SOLUSD",1729890790467,3.56626113,167.69,167.67,17.105415]
["bitfinex","SOLUSD",1729890790666,3.56626113,167.68,167.67,17.105415]
["bitfinex","SOLUSD",1729890791286,0.12549,167.74,167.67,17.105415]
["bitfinex","SOLUSD",1729890791469,3.56652336,167.73,167.7,17.105415]
["bitfinex","SOLUSD",1729890791671,3.56652336,167.72,167.7,17.105415]
["bitfinex","SOLUSD",1729890791869,3.56652336,167.71,167.7,17.105415]
["bitfinex","SOLUSD",1729890793484,3.56650252,167.71,167.7,17.105415]
["bitfinex","SOLUSD",1729890793686,17.105415,167.74,167.68,17.105415]
["bitfinex","SOLUSD",1729890793886,3.56653821,167.71,167.68,17.105415]
["bitfinex","SOLUSD",1729890794382,3.56653821,167.7,167.68,17.105415]
["bitfinex","SOLUSD",1729890794588,17.105415,167.74,167.68,17.105415]
["bitfinex","SOLUSD",1729890794769,3.56672655,167.73,167.68,17.105415]
["bitfinex","SOLUSD",1729890794971,3.56672655,167.72,167.68,17.105415]
["bitfinex","SOLUSD",1729890795169,3.56672655,167.71,167.68,17.105415]
["bitfinex","SOLUSD",1729890795395,3.56672655,167.7,167.68,17.105415]
["bitfinex","SOLUSD",1729890795690,17.105415,167.74,167.68,17.105415]
["bitfinex","SOLUSD",1729890795887,3.5667875,167.73,167.68,17.105415]
["bitfinex","SOLUSD",1729890796091,3.5667875,167.72,167.69,17.105415]
["bitfinex","SOLUSD",1729890796395,3.5667875,167.71,167.7,17.105415]
["bitfinex","SOLUSD",1729890797193,3.56683678,167.71,167.7,17.105415]
["bitfinex","SOLUSD",1729890797896,3.56683678,167.71,167.69,17.105415]
["bitfinex","SOLUSD",1729890798187,3.56683678,167.7,167.68,17.105415]
["bitfinex","SOLUSD",1729890798493,3.56683678,167.69,167.64,22.7078]
["bitfinex","SOLUSD",1729890798666,17.230905,167.75,167.64,22.7078]
["bitfinex","SOLUSD",1729890798868,3.56730274,167.74,167.64,22.7078]
["bitfinex","SOLUSD",1729890799077,20.67271774,167.73,167.68,17.105415]
["bitfinex","SOLUSD",1729890799386,3.56730274,167.72,167.68,17.105415]
["bitfinex","SOLUSD",1729890799585,3.56730274,167.71,167.68,17.105415]
["bitfinex","SOLUSD",1729890799807,3.56730274,167.7,167.68,17.105415]
["bitfinex","SOLUSD",1729890799970,3.56730274,167.69,167.68,17.105415]
["bitfinex","SOLUSD",1729890800690,17.105415,167.74,167.68,17.105415]
["bitfinex","SOLUSD",1729890800887,3.56807878,167.69,167.64,22.7078]
["bitfinex","SOLUSD",1729890801094,17.105415,167.74,167.68,17.105415]
["bitfinex","SOLUSD",1729890801270,17.105415,167.74,167.69,17.105415]
["bitfinex","SOLUSD",1729890802280,10.94391315,167.74,167.69,10.94391315]
["bitfinex","SOLUSD",1729890802482,6.08689,167.75,167.69,10.94391315]
["bitfinex","SOLUSD",1729890802794,17.03080315,167.75,167.7,10.94391315]
["bitfinex","SOLUSD",1729890803190,3.56878368,167.74,167.7,10.94391315]
["bitfinex","SOLUSD",1729890803491,3.56878368,167.73,167.7,10.94391315]
["bitfinex","SOLUSD",1729890803677,3.56878368,167.72,167.7,10.94391315]
["bitfinex","SOLUSD",1729890803873,3.56878368,167.71,167.7,10.94391315]
["bitfinex","SOLUSD",1729890805373,3.56878368,167.71,167.69,10.94391315]
["bitfinex","SOLUSD",1729890805690,3.56878368,167.7,167.69,10.94391315]
["bitfinex","SOLUSD",1729890806695,0.12549,167.75,167.69,10.94391315]
["bitfinex","SOLUSD",1729890806991,10.94391315,167.74,167.69,10.94391315]
["bitfinex","SOLUSD",1729890807494,0.25098,167.76,167.7,10.94391315]
["bitfinex","SOLUSD",1729890807698,0.12549,167.74,167.7,10.94391315]
["bitfinex","SOLUSD",1729890807889,0.12549,167.74,167.69,10.94391315]
["bitfinex","SOLUSD",1729890809099,1.03706162,167.79,167.73,10.94391315]
["bitfinex","SOLUSD",1729890809399,5.9597,167.8,167.75,10.94391315]
["bitfinex","SOLUSD",1729890809572,16.90361315,167.8,167.74,10.94391315]
["bitfinex","SOLUSD",1729890809778,10.94391315,167.79,167.73,10.94391315]
["bitfinex","SOLUSD",1729890810392,16.90391315,167.79,167.73,10.94391315]
["bitfinex","SOLUSD",1729890810798,3.57048457,167.78,167.73,10.94391315]
["bitfinex","SOLUSD",1729890810987,3.57048457,167.77,167.74,10.94391315]
["bitfinex","SOLUSD",1729890811293,3.57048457,167.76,167.74,10.94391315]
["bitfinex","SOLUSD",1729890811494,3.57048457,167.75,167.74,10.94391315]
["bitfinex","SOLUSD",1729890815185,3.57048457,167.75,167.7,15.2482]
["bitfinex","SOLUSD",1729890815496,3.57048457,167.74,167.73,10.94391315]
["bitfinex","SOLUSD",1729890816699,16.90391315,167.79,167.73,10.94391315]
["bitfinex","SOLUSD",1729890817005,3.56941364,167.74,167.7,15.2482]
["bitfinex","SOLUSD",1729890817178,0.12549,167.78,167.7,15.2482]
["bitfinex","SOLUSD",1729890817485,3.56940806,167.77,167.7,15.2482]
["bitfinex","SOLUSD",1729890817685,3.56940806,167.76,167.7,15.2482]
["bitfinex","SOLUSD",1729890817885,3.56940806,167.75,167.7,15.2482]
["bitfinex","SOLUSD",1729890818099,0.12549,167.78,167.74,10.94391315]
["bitfinex","SOLUSD",1729890818296,3.56760795,167.77,167.7,15.2482]
["bitfinex","SOLUSD",1729890818501,10.94391315,167.74,167.65,15.4186]
["bitfinex","SOLUSD",1729890818679,10.94391315,167.72,167.67,10.94391315]
["bitfinex","SOLUSD",1729890818879,3.56760795,167.71,167.68,10.94391315]
["bitfinex","SOLUSD",1729890819080,3.56760795,167.7,167.68,10.94391315]
["bitfinex","SOLUSD",1729890819394,3.56760795,167.69,167.68,10.94391315]
["bitfinex","SOLUSD",1729890820498,3.56757764,167.69,167.68,10.94391315]
["bitfinex","SOLUSD",1729890821401,3.56757764,167.69,167.66,10.94391315]
["bitfinex","SOLUSD",1729890821702,3.56757764,167.68,167.66,10.94391315]
["bitfinex","SOLUSD",1729890821890,3.56757764,167.68,167.65,15.4186]
["bitfinex","SOLUSD",1729890821891,10.94391315,167.72,167.67,10.94391315]
["bitfinex","SOLUSD",1729890822092,3.56785868,167.71,167.67,10.94391315]
["bitfinex","SOLUSD",1729890822292,3.56785868,167.7,167.67,10.94391315]
["bitfinex","SOLUSD",1729890822494,3.56785868,167.69,167.66,10.94391315]
["bitfinex","SOLUSD",1729890822703,3.56785868,167.68,167.66,10.94391315]
["bitfinex","SOLUSD",1729890822905,10.94391315,167.72,167.66,10.94391315]
["bitfinex","SOLUSD",1729890823081,3.56792242,167.71,167.66,10.94391315]
["bitfinex","SOLUSD",1729890823277,3.56792242,167.7,167.66,10.94391315]
["bitfinex","SOLUSD",1729890823481,3.56792242,167.69,167.66,10.94391315]
["bitfinex","SOLUSD",1729890823704,3.56792242,167.68,167.67,10.94391315]
["bitfinex","SOLUSD",1729890825284,3.56792242,167.68,167.65,15.4186]
["bitfinex","SOLUSD",1729890825487,10.94391315,167.72,167.67,10.94391315]
["bitfinex","SOLUSD",1729890825706,3.5691063,167.71,167.67,10.94391315]
["bitfinex","SOLUSD",1729890826006,3.5691063,167.7,167.67,10.94391315]
["bitfinex","SOLUSD",1729890826195,3.5691063,167.69,167.67,10.94391315]
["bitfinex","SOLUSD",1729890826501,3.5691063,167.68,167.67,10.94391315]
["bitfinex","SOLUSD",1729890826702,14.51301945,167.68,167.62,6.21257609]
["bitfinex","SOLUSD",1729890826902,14.51301945,167.67,167.62,10.94391315]
["bitfinex","SOLUSD",1729890827090,3.5691063,167.66,167.64,10.94391315]
["bitfinex","SOLUSD",1729890827407,3.5691063,167.65,167.64,10.94391315]
["bitfinex","SOLUSD",1729890828391,3.5691063,167.65,167.64,17.10905107]
["bitfinex","SOLUSD",1729890829506,3.5691063,167.65,167.61,32.52765107]
["bitfinex","SOLUSD",1729890829708,3.56970064,167.64,167.61,32.52765107]
["bitfinex","SOLUSD",1729890829881,3.56971721,167.63,167.62,17.10905107]
["bitfinex","SOLUSD",1729890831508,3.56975436,167.63,167.62,17.10905107]
["bitfinex","SOLUSD",1729890832109,17.10905107,167.68,167.62,17.10905107]
["bitfinex","SOLUSD",1729890832319,3.57025735,167.67,167.63,17.10905107]
["bitfinex","SOLUSD",1729890832607,3.57025735,167.66,167.63,17.10905107]
["bitfinex","SOLUSD",1729890832808,3.57025735,167.65,167.63,17.10905107]
["bitfinex","SOLUSD",1729890832990,3.57025735,167.64,167.63,17.10905107]
["bitfinex","SOLUSD",1729890835818,17.10905107,167.73,167.63,17.10905107]
["bitfinex","SOLUSD",1729890836012,3.57003342,167.72,167.69,17.10905107]
["bitfinex","SOLUSD",1729890836198,3.57003342,167.71,167.69,17.10905107]
["bitfinex","SOLUSD",1729890836390,3.57003342,167.7,167.69,17.10905107]
["bitfinex","SOLUSD",1729890837711,3.57003342,167.7,167.67,17.10905107]
["bitfinex","SOLUSD",1729890837913,3.57003342,167.69,167.66,17.10905107]
["bitfinex","SOLUSD",1729890838119,3.57003342,167.68,167.66,17.10905107]
["bitfinex","SOLUSD",1729890838300,3.57003342,167.67,167.66,17.10905107]
["bitfinex","SOLUSD",1729890839201,3.56745507,167.67,167.66,17.10905107]
["bitfinex","SOLUSD",1729890841321,17.10905107,167.72,167.66,17.10905107]
["bitfinex","SOLUSD",1729890841526,17.10905107,167.72,167.67,17.10905107]
["bitfinex","SOLUSD",1729890841816,3.56703758,167.71,167.67,17.10905107]
["bitfinex","SOLUSD",1729890842018,3.56703758,167.7,167.67,17.10905107]
["bitfinex","SOLUSD",1729890842222,3.56703758,167.69,167.67,17.10905107]
["bitfinex","SOLUSD",1729890842400,3.56703758,167.68,167.67,17.10905107]
["bitfinex","SOLUSD",1729890846099,3.56703758,167.68,167.63,17.10905107]
["bitfinex","SOLUSD",1729890846301,3.56703758,167.67,167.63,17.10905107]
["bitfinex","SOLUSD",1729890846504,3.56703758,167.66,167.63,17.10905107]
["bitfinex","SOLUSD",1729890846807,3.56703758,167.65,167.63,17.10905107]
["bitfinex","SOLUSD",1729890847008,23.07245107,167.69,167.63,17.10905107]
["bitfinex","SOLUSD",1729890847425,17.10905107,167.66,167.6,6.21189951]
["bitfinex","SOLUSD",1729890847615,17.10905107,167.66,167.6,17.10905107]
["bitfinex","SOLUSD",1729890847820,17.10905107,167.67,167.62,17.10905107]
["bitfinex","SOLUSD",1729890848323,10.9527944,167.67,167.62,10.9527944]
["bitfinex","SOLUSD",1729890848503,3.56621239,167.66,167.62,10.9527944]
["bitfinex","SOLUSD",1729890848920,3.56621239,167.65,167.62,10.9527944]
["bitfinex","SOLUSD",1729890849125,3.56621239,167.64,167.62,10.9527944]
["bitfinex","SOLUSD",1729890849305,10.9527944,167.67,167.62,10.9527944]
["bitfinex","SOLUSD",1729890849702,3.56513909,167.66,167.62,10.9527944]
["bitfinex","SOLUSD",1729890850019,3.56513909,167.65,167.62,10.9527944]
["bitfinex","SOLUSD",1729890850206,3.56513909,167.64,167.62,10.9527944]
["bitfinex","SOLUSD",1729890850408,10.9527944,167.67,167.62,10.9527944]
["bitfinex","SOLUSD",1729890850608,9.26825347,167.66,167.62,10.9527944]
["bitfinex","SOLUSD",1729890850815,9.26825347,167.65,167.62,10.9527944]
["bitfinex","SOLUSD",1729890851004,9.26825347,167.64,167.62,10.9527944]
["bitfinex","SOLUSD",1729890851204,3.56471287,167.63,167.62,10.9527944]
["bitfinex","SOLUSD",1729890853426,10.9527944,167.67,167.62,10.9527944]
["bitfinex","SOLUSD",1729890853620,9.26623456,167.66,167.62,10.9527944]
["bitfinex","SOLUSD",1729890853820,9.26623456,167.65,167.62,10.9527944]
["bitfinex","SOLUSD",1729890854120,3.56393637,167.64,167.62,10.9527944]
["bitfinex","SOLUSD",1729890854423,3.56393637,167.63,167.62,10.9527944]
["bitfinex","SOLUSD",1729890855015,10.9527944,167.67,167.62,10.9527944]
["bitfinex","SOLUSD",1729890855329,10.9527944,167.67,167.57,15.2821]
["bitfinex","SOLUSD",1729890855330,20.21789021,167.66,167.57,15.2821]
["bitfinex","SOLUSD",1729890855628,9.26509581,167.65,167.61,10.9527944]
["bitfinex","SOLUSD",1729890855821,3.56349839,167.64,167.61,10.9527944]
["bitfinex","SOLUSD",1729890856021,10.9527944,167.66,167.61,10.9527944]
["bitfinex","SOLUSD",1729890856223,9.26385431,167.65,167.61,10.9527944]
["bitfinex","SOLUSD",1729890856431,3.56302089,167.64,167.61,10.9527944]
["bitfinex","SOLUSD",1729890856604,10.9527944,167.66,167.61,10.9527944]
["bitfinex","SOLUSD",1729890856803,9.26420654,167.65,167.61,10.9527944]
["bitfinex","SOLUSD",1729890857007,3.56315636,167.64,167.61,10.9527944]
["bitfinex","SOLUSD",1729890857221,10.9527944,167.66,167.61,10.9527944]
["bitfinex","SOLUSD",1729890857408,9.26501548,167.65,167.61,10.9527944]
["bitfinex","SOLUSD",1729890857613,3.56346749,167.64,167.61,10.9527944]
["bitfinex","SOLUSD",1729890857821,3.56346749,167.63,167.61,10.9527944]
["bitfinex","SOLUSD",1729890858026,10.9527944,167.66,167.61,10.9527944]
["bitfinex","SOLUSD",1729890858226,9.26661645,167.65,167.61,10.9527944]
["bitfinex","SOLUSD",1729890858406,3.56408325,167.64,167.61,10.9527944]
["bitfinex","SOLUSD",1729890858607,3.56408325,167.63,167.61,10.9527944]
["bitfinex","SOLUSD",1729890858805,10.9527944,167.66,167.61,10.9527944]
["bitfinex","SOLUSD",1729890859014,9.26671036,167.65,167.61,10.9527944]
["bitfinex","SOLUSD",1729890859209,3.56411937,167.64,167.61,10.9527944]
["bitfinex","SOLUSD",1729890859414,3.56411937,167.63,167.61,10.9527944]
["bitfinex","SOLUSD",1729890859615,10.9527944,167.66,167.61,10.9527944]
["bitfinex","SOLUSD",1729890859814,9.26816168,167.65,167.6,43.8111776]
["bitfinex","SOLUSD",1729890860011,1.03744698,167.7,167.64,10.9527944]
["bitfinex","SOLUSD",1729890860222,9.26959923,167.69,167.65,10.9527944]
["bitfinex","SOLUSD",1729890860431,9.27138909,167.68,167.63,15.9481]
["bitfinex","SOLUSD",1729890860734,3.56591888,167.67,167.59,15.9481]
["bitfinex","SOLUSD",1729890860911,3.56562538,167.66,167.63,10.9527944]
["bitfinex","SOLUSD",1729890861232,9.27062599,167.65,167.63,10.9527944]
["bitfinex","SOLUSD",1729890861419,9.27062599,167.64,167.63,10.9527944]
["bitfinex","SOLUSD",1729890861624,3.56562538,167.64,167.63,10.9527944]
["bitfinex","SOLUSD",1729890862411,9.27260335,167.64,167.63,10.9527944]
["bitfinex","SOLUSD",1729890862811,3.56562538,167.64,167.63,10.9527944]
["bitfinex","SOLUSD",1729890863731,9.27494864,167.64,167.63,10.9527944]
["bitfinex","SOLUSD",1729890863918,3.56562538,167.64,167.63,10.9527944]
["bitfinex","SOLUSD",1729890864306,9.27782939,167.64,167.63,10.9527944]
["bitfinex","SOLUSD",1729890866740,3.56562538,167.64,167.63,10.9527944]
["bitfinex","SOLUSD",1729890867741,16.9153944,167.71,167.63,10.9527944]
["bitfinex","SOLUSD",1729890867923,3.57122295,167.64,167.6,43.8111776]
["bitfinex","SOLUSD",1729890868127,3.57122295,167.7,167.63,10.9527944]
["bitfinex","SOLUSD",1729890868332,3.57122295,167.69,167.66,10.9527944]
["bitfinex","SOLUSD",1729890868530,3.57122295,167.68,167.66,10.9527944]
["bitfinex","SOLUSD",1729890868735,3.57122295,167.67,167.66,10.9527944]
["bitfinex","SOLUSD",1729890871942,3.57442121,167.67,167.66,26.9008944]
["bitfinex","SOLUSD",1729890873846,16.9139944,167.75,167.66,26.9008944]
["bitfinex","SOLUSD",1729890874054,16.9139944,167.75,167.7,10.9527944]
["bitfinex","SOLUSD",1729890874631,5.9612,167.75,167.7,10.9527944]
["bitfinex","SOLUSD",1729890874834,0.12549,167.75,167.71,10.9527944]
["bitfinex","SOLUSD",1729890875155,11.0782844,167.75,167.7,10.9527944]
["bitfinex","SOLUSD",1729890876032,17.0395844,167.75,167.7,10.9527944]
["bitfinex","SOLUSD",1729890882640,10.9527944,167.72,167.66,15.9481]
["bitfinex","SOLUSD",1729890882848,10.9527944,167.72,167.67,10.9527944]
["bitfinex","SOLUSD",1729890884756,10.9527944,167.73,167.68,10.9527944]
["bitfinex","SOLUSD",1729890885149,5.9618,167.74,167.69,10.9527944]
["bitfinex","SOLUSD",1729890885347,0.12549,167.72,167.64,6.0308]
["bitfinex","SOLUSD",1729890885552,11.0782844,167.72,167.67,10.9527944]
["bitfinex","SOLUSD",1729890886050,16.9147944,167.73,167.68,10.9527944]
["bitfinex","SOLUSD",1729890887238,10.9527944,167.75,167.7,10.9527944]
["bitfinex","SOLUSD",1729890887439,0.12549,167.74,167.7,10.9527944]
["bitfinex","SOLUSD",1729890888965,11.0782844,167.74,167.69,10.9527944]
["bitfinex","SOLUSD",1729890889264,10.9527944,167.73,167.68,10.9527944]
["bitfinex","SOLUSD",1729890890142,16.9147944,167.73,167.68,10.9527944]
["bitfinex","SOLUSD",1729890891052,10.9527944,167.73,167.68,10.9527944]
["bitfinex","SOLUSD",1729890892640,17.0398844,167.74,167.69,10.9527944]
["bitfinex","SOLUSD",1729890892839,0.12549,167.75,167.71,10.9527944]
["bitfinex","SOLUSD",1729890893045,11.0782844,167.75,167.7,10.9527944]
["bitfinex","SOLUSD",1729890894859,17.0394844,167.75,167.7,10.9527944]
["bitfinex","SOLUSD",1729890896875,6.08669,167.75,167.71,10.9527944]
["bitfinex","SOLUSD",1729890899070,16.4898,167.78,167.73,10.9527944]
["bitfinex","SOLUSD",1729890899257,0.12549,167.77,167.74,10.9527944]
["bitfinex","SOLUSD",1729890899572,0.12549,167.77,167.73,10.9527944]
["bitfinex","SOLUSD",1729890899869,1.03700808,167.79,167.73,10.9527944]
["bitfinex","SOLUSD",1729890900069,5.9599,167.79,167.75,10.9527944]
["bitfinex","SOLUSD",1729890900273,5.9593,167.81,167.76,10.9527944]
["bitfinex","SOLUSD",1729890900459,16.9120944,167.81,167.76,10.9527944]
["bitfinex","SOLUSD",1729890900654,10.9527944,167.8,167.75,10.9527944]
["bitfinex","SOLUSD",1729890901357,10.9527944,167.76,167.68,15.2595]
["bitfinex","SOLUSD",1729890901561,10.9527944,167.74,167.69,10.9527944]
["bitfinex","SOLUSD",1729890901761,10.9527944,167.77,167.72,10.9527944]
["bitfinex","SOLUSD",1729890901960,11.2037744,167.78,167.72,10.9527944]
["bitfinex","SOLUSD",1729890902155,11.0782844,167.78,167.72,10.9527944]
["bitfinex","SOLUSD",1729890902452,0.12549,167.78,167.73,10.9527944]
["bitfinex","SOLUSD",1729890902851,0.12549,167.79,167.75,10.9527944]
["bitfinex","SOLUSD",1729890903268,6.08549,167.79,167.75,10.9527944]
["bitfinex","SOLUSD",1729890903463,6.08549,167.79,167.74,10.9527944]
["bitfinex","SOLUSD",1729890904366,0.12549,167.8,167.75,10.9527944]
["bitfinex","SOLUSD",1729890904560,5.9584,167.83,167.78,10.9527944]
["bitfinex","SOLUSD",1729890904768,16.9111944,167.83,167.78,10.9527944]
["bitfinex","SOLUSD",1729890904960,16.9104944,167.85,167.79,10.9527944]
["bitfinex","SOLUSD",1729890905165,16.9104944,167.85,167.8,10.9527944]
["bitfinex","SOLUSD",1729890905355,5.9577,167.85,167.81,10.9527944]
["bitfinex","SOLUSD",1729890905559,5.9577,167.85,167.76,43.8111776]
["bitfinex","SOLUSD",1729890905560,5.9577,167.85,167.8,10.9527944]
["bitfinex","SOLUSD",1729890906071,5.9569,167.87,167.83,10.9527944]
["bitfinex","SOLUSD",1729890906264,16.9093944,167.88,167.83,10.9527944]
["bitfinex","SOLUSD",1729890906460,5.9566,167.88,167.84,10.9527944]
["bitfinex","SOLUSD",1729890907067,5.9566,167.88,167.81,15.2595]
["bitfinex","SOLUSD",1729890907261,5.9566,167.88,167.83,10.9527944]
["bitfinex","SOLUSD",1729890907978,5.9555,167.91,167.86,10.9527944]
["bitfinex","SOLUSD",1729890908756,1.03618792,167.92,167.88,10.9527944]
["bitfinex","SOLUSD",1729890908952,16.9075944,167.93,167.88,10.9527944]
["bitfinex","SOLUSD",1729890909363,0.5864172,167.94,167.89,10.9527944]
["bitfinex","SOLUSD",1729890909566,0.5864172,167.94,167.91,10.9527944]
["bitfinex","SOLUSD",1729890909769,0.5864172,167.94,167.89,15.2595]
["bitfinex","SOLUSD",1729890909770,0.5864172,167.94,167.93,10.9527944]
["bitfinex","SOLUSD",1729890909980,0.5864172,167.94,167.89,15.2595]
["bitfinex","SOLUSD",1729890910168,0.5864172,167.94,167.92,10.9527944]
["bitfinex","SOLUSD",1729890910369,0.5864172,167.94,167.93,10.9527944]
["bitfinex","SOLUSD",1729890911463,0.5864172,167.94,167.92,10.9527944]
["bitfinex","SOLUSD",1729890913380,0.5864172,167.94,167.93,10.9527944]
["bitfinex","SOLUSD",1729890915973,6.5409172,167.94,167.9,10.9527944]
["bitfinex","SOLUSD",1729890916181,0.5864172,167.94,167.92,10.9527944]
["bitfinex","SOLUSD",1729890917165,0.5864172,167.94,167.93,10.9527944]
["bitfinex","SOLUSD",1729890917379,0.5864172,167.94,167.92,10.9527944]
["bitfinex","SOLUSD",1729890917785,0.5864172,167.94,167.93,10.9527944]
["bitfinex","SOLUSD",1729890920572,0.5864172,167.94,167.89,15.2595]
["bitfinex","SOLUSD",1729890920780,0.5864172,167.94,167.9,10.9527944]
["bitfinex","SOLUSD",1729890921975,0.0864172,167.94,167.92,10.9527944]
["bitfinex","SOLUSD",1729890922375,0.0864172,167.94,167.92,17.05292448]
["bitfinex","SOLUSD",1729890924590,0.0864172,167.94,167.91,17.05292448]
["bitfinex","SOLUSD",1729890927913,0.0864172,167.94,167.89,15.2595]
["bitfinex","SOLUSD",1729890927914,0.0864172,167.94,167.93,17.05292448]
["bitfinex","SOLUSD",1729890932471,0.0864172,167.94,167.93,39.54781448]
["bitfinex","SOLUSD",1729890933877,17.05292448,168.07,167.95,0.1]
["bitfinex","SOLUSD",1729890934080,17.05292448,168.07,168.02,17.05292448]
["bitfinex","SOLUSD",1729890934279,23.00242448,168.08,168.03,17.05292448]
["bitfinex","SOLUSD",1729890934479,17.05292448,168.09,168.04,17.05292448]
["bitfinex","SOLUSD",1729890935378,23.00172448,168.1,168.05,17.05292448]
["bitfinex","SOLUSD",1729890935598,23.00172448,168.1,168.04,17.05292448]
["bitfinex","SOLUSD",1729890936889,17.05292448,168.08,168.03,17.05292448]
["bitfinex","SOLUSD",1729890937103,17.05292448,168.08,168.02,16.0652]
["bitfinex","SOLUSD",1729890937104,17.05292448,168.07,168.02,17.05292448]
["bitfinex","SOLUSD",1729890938497,17.05292448,168.08,168.03,17.05292448]
["bitfinex","SOLUSD",1729890939290,23.12761448,168.09,168.04,17.05292448]
["bitfinex","SOLUSD",1729890939697,23.12761448,168.09,168.03,17.05292448]
["bitfinex","SOLUSD",1729890939899,17.17841448,168.05,167.99,17.05292448]
["bitfinex","SOLUSD",1729890940082,17.05292448,168.05,167.99,17.05292448]
["bitfinex","SOLUSD",1729890940273,17.05292448,168.03,167.98,15.9308]
["bitfinex","SOLUSD",1729890940474,17.05292448,168.02,167.97,17.05292448]
["bitfinex","SOLUSD",1729890940688,17.05292448,168.02,167.96,17.05292448]
["bitfinex","SOLUSD",1729890941303,17.05292448,168.0,167.95,17.05292448]
["bitfinex","SOLUSD",1729890941990,23.00512448,168.01,167.95,17.05292448]
["bitfinex","SOLUSD",1729890942501,17.05292448,167.97,167.92,17.05292448]
["bitfinex","SOLUSD",1729890942798,17.17841448,168.0,167.94,17.05292448]
["bitfinex","SOLUSD",1729890943894,17.05292448,167.99,167.94,17.05292448]
["bitfinex","SOLUSD",1729890945702,6.07809,168.0,167.94,17.05292448]
["bitfinex","SOLUSD",1729890945885,23.13101448,168.0,167.94,17.05292448]
["bitfinex","SOLUSD",1729890946088,17.05292448,167.99,167.94,17.05292448]
["bitfinex","SOLUSD",1729890947900,17.05292448,167.99,167.89,22.13459598]
["bitfinex","SOLUSD",1729890947901,23.00562448,167.99,167.93,17.05292448]
["bitfinex","SOLUSD",1729890948211,17.05292448,167.98,167.93,17.05292448]
["bitfinex","SOLUSD",1729890950499,23.00562448,167.99,167.94,17.05292448]
["bitfinex","SOLUSD",1729890950697,17.05292448,167.98,167.93,17.05292448]
["bitfinex","SOLUSD",1729890951008,17.05292448,167.98,167.92,17.05292448]
["bitfinex","SOLUSD",1729890951309,17.05292448,167.98,167.93,17.05292448]
["bitfinex","SOLUSD",1729890952007,17.05292448,167.99,167.94,17.05292448]
["bitfinex","SOLUSD",1729890952304,17.05292448,168.01,167.96,17.05292448]
["bitfinex","SOLUSD",1729890952614,17.05292448,168.01,167.95,17.05292448]
["bitfinex","SOLUSD",1729890952793,17.05292448,168.01,167.96,17.05292448]
["bitfinex","SOLUSD",1729890953107,17.05292448,168.02,167.97,17.05292448]
["bitfinex","SOLUSD",1729890953311,16.1389,168.07,167.98,17.05292448]
["bitfinex","SOLUSD",1729890953312,17.05292448,168.03,167.98,17.05292448]
["bitfinex","SOLUSD",1729890954007,17.05292448,168.05,167.99,17.05292448]
["bitfinex","SOLUSD",1729890954206,17.05292448,168.06,168.01,17.05292448]
["bitfinex","SOLUSD",1729890954705,17.05292448,168.07,168.02,17.05292448]
["bitfinex","SOLUSD",1729890954915,12.31681833,168.1,168.02,17.05292448]
["bitfinex","SOLUSD",1729890954916,17.05292448,168.08,168.02,17.05292448]
["bitfinex","SOLUSD",1729890955084,17.05292448,168.09,168.04,17.05292448]
["bitfinex","SOLUSD",1729890956184,17.05292448,168.08,168.03,17.05292448]
["bitfinex","SOLUSD",1729890958110,17.05292448,168.08,168.02,17.05292448]
["bitfinex","SOLUSD",1729890958312,17.05292448,168.08,168.03,17.05292448]
["bitfinex","SOLUSD",1729890958513,17.05292448,168.06,168.01,17.05292448]
["bitfinex","SOLUSD",1729890959503,17.17841448,168.07,168.01,17.05292448]
["bitfinex","SOLUSD",1729890960289,17.05292448,168.06,167.96,15.9308]
["bitfinex","SOLUSD",1729890960488,17.05292448,168.02,167.97,17.05292448]
["bitfinex","SOLUSD",1729890960688,17.05292448,168.01,167.96,15.9308]
["bitfinex","SOLUSD",1729890960905,17.05292448,168.01,167.96,32.98372448]
["bitfinex","SOLUSD",1729890961805,17.05292448,168.0,167.95,17.05292448]
["bitfinex","SOLUSD",1729890962015,17.05292448,167.99,167.94,17.05292448]
["bitfinex","SOLUSD",1729890962202,17.05292448,167.99,167.92,15.7171]
["bitfinex","SOLUSD",1729890962203,17.05292448,168.0,167.95,17.05292448]
["bitfinex","SOLUSD",1729890962407,17.05292448,168.0,167.94,17.05292448]
["bitfinex","SOLUSD",1729890962602,17.05292448,167.99,167.94,17.05292448]
["bitfinex","SOLUSD",1729890963414,17.05292448,167.98,167.93,17.05292448]
["bitfinex","SOLUSD",1729890964418,17.05292448,167.97,167.92,15.7171]
["bitfinex","SOLUSD",1729890964621,6.3861,167.98,167.88,15.7171]
["bitfinex","SOLUSD",1729890964795,17.05292448,167.93,167.88,32.77002448]
["bitfinex","SOLUSD",1729890965811,17.05292448,167.94,167.89,17.05292448]
["bitfinex","SOLUSD",1729890966017,17.05292448,167.93,167.88,32.77002448]
["bitfinex","SOLUSD",1729890966201,17.05292448,167.94,167.89,17.05292448]
["bitfinex","SOLUSD",1729890967115,17.05292448,167.92,167.88,15.7171]
["bitfinex","SOLUSD",1729890967303,17.05292448,167.91,167.86,23.37572448]
["bitfinex","SOLUSD",1729890967519,17.05292448,167.92,167.87,17.05292448]
["bitfinex","SOLUSD",1729890967904,17.05292448,167.92,167.86,6.3228]
["bitfinex","SOLUSD",1729890967905,17.05292448,167.93,167.88,17.05292448]
["bitfinex","SOLUSD",1729890968913,0.12549,167.93,167.88,17.05292448]
["bitfinex","SOLUSD",1729890969600,17.05292448,167.99,167.92,17.05292448]
["bitfinex","SOLUSD",1729890969915,17.05292448,167.99,167.94,17.05292448]
["bitfinex","SOLUSD",1729890970102,17.05292448,167.99,167.93,17.05292448]
["bitfinex","SOLUSD",1729890970618,23.00562448,167.99,167.93,17.05292448]
["bitfinex","SOLUSD",1729890970913,0.25098,167.98,167.93,17.05292448]
["bitfinex","SOLUSD",1729890972037,0.12549,167.93,167.89,17.05292448]
["bitfinex","SOLUSD",1729890972309,0.12549,167.91,167.87,17.05292448]
["bitfinex","SOLUSD",1729890972523,0.12549,167.91,167.88,17.05292448]
["bitfinex","SOLUSD",1729890972816,17.17841448,167.92,167.87,17.05292448]
["bitfinex","SOLUSD",1729890972997,9.11427701,167.92,167.87,17.05292448]
["bitfinex","SOLUSD",1729890974618,9.11427701,167.92,167.84,21.92878607]
["bitfinex","SOLUSD",1729890974619,17.05292448,167.98,167.91,17.05292448]
["bitfinex","SOLUSD",1729890974807,17.05292448,168.0,167.95,17.05292448]
["bitfinex","SOLUSD",1729890975619,29.39062448,168.02,167.97,17.05292448]
["bitfinex","SOLUSD",1729890975825,5.9513,168.03,168.01,17.05292448]
["bitfinex","SOLUSD",1729890976595,5.9506,168.05,168.01,17.05292448]
["bitfinex","SOLUSD",1729890977208,6.0506,168.05,168.01,17.05292448]
["bitfinex","SOLUSD",1729890977623,22.9074,168.06,168.02,17.05292448]
["bitfinex","SOLUSD",1729890977808,22.9074,168.06,168.04,17.05292448]
["bitfinex","SOLUSD",1729890978123,17.05292448,168.1,168.04,17.05292448]
["bitfinex","SOLUSD",1729890978300,22.83564632,168.11,168.07,17.05292448]
["bitfinex","SOLUSD",1729890978505,21.8004172,168.11,168.07,17.05292448]
["bitfinex","SOLUSD",1729890978710,22.83538935,168.11,168.07,17.05292448]
["bitfinex","SOLUSD",1729890978916,22.83538935,168.11,168.08,17.05292448]
["bitfinex","SOLUSD",1729890980819,1.62138935,168.11,168.09,17.05292448]
["bitfinex","SOLUSD",1729890981134,0.5864172,168.11,168.09,17.05292448]
["bitfinex","SOLUSD",1729890982321,0.25098,168.1,168.09,17.05292448]
["bitfinex","SOLUSD",1729890991531,0.5864172,168.11,168.09,17.05292448]
["bitfinex","SOLUSD",1729890991829,0.7119072,168.11,168.1,17.05292448]
["bitfinex","SOLUSD",1729890993314,0.25098,168.1,167.99,15.9814]
["bitfinex","SOLUSD",1729890993629,17.05292448,168.0,167.95,15.9814]
["bitfinex","SOLUSD",1729890993842,0.12549,167.99,167.93,17.05292448]
["bitfinex","SOLUSD",1729890994028,0.12549,167.99,167.92,6.20941457]
["bitfinex","SOLUSD",1729890994232,0.12549,168.0,167.91,15.9814]
["bitfinex","SOLUSD",1729890994545,0.25098,167.98,167.94,17.05292448]
["bitfinex","SOLUSD",1729890995524,0.25098,167.98,167.93,17.05292448]
["bitfinex","SOLUSD",1729890997047,17.30390448,167.96,167.91,15.9814]
["bitfinex","SOLUSD",1729890997229,0.25098,167.94,167.89,17.05292448]
["bitfinex","SOLUSD",1729890997427,17.05292448,167.93,167.88,6.20294849]
["bitfinex","SOLUSD",1729890997745,17.05292448,167.92,167.88,6.20294849]
["bitfinex","SOLUSD",1729890998045,17.05292448,167.93,167.87,17.05292448]
["bitfinex","SOLUSD",1729890998220,0.12549,167.92,167.88,17.05292448]
["bitfinex","SOLUSD",1729890998422,17.17841448,167.92,167.87,17.05292448]
["bitfinex","SOLUSD",1729890999134,0.12549,167.92,167.88,17.05292448]
["bitfinex","SOLUSD",1729890999530,0.25098,167.93,167.88,17.05292448]
["bitfinex","SOLUSD",1729891000647,17.30390448,167.93,167.87,17.05292448]
["bitfinex","SOLUSD",1729891000827,0.12549,167.91,167.87,17.05292448]
["bitfinex","SOLUSD",1729891001236,0.12549,167.91,167.88,17.05292448]
["bitfinex","SOLUSD",1729891001748,0.12549,167.92,167.88,17.05292448]
["bitfinex","SOLUSD",1729891003445,0.12549,167.93,167.9,17.05292448]
["bitfinex","SOLUSD",1729891003647,0.25098,167.95,167.91,17.05292448]
["bitfinex","SOLUSD",1729891004156,17.30390448,167.95,167.9,17.05292448]
["bitfinex","SOLUSD",1729891005625,17.05292448,167.94,167.88,17.05292448]
["bitfinex","SOLUSD",1729891005845,0.35098,167.95,167.86,33.50592448]
["bitfinex","SOLUSD",1729891005846,0.12549,167.9,167.86,33.50592448]
["bitfinex","SOLUSD",1729891006353,0.25098,167.91,167.87,17.05292448]
["bitfinex","SOLUSD",1729891006550,0.12549,167.87,167.82,33.50592448]
["bitfinex","SOLUSD",1729891006739,0.12549,167.85,167.81,17.05292448]
["bitfinex","SOLUSD",1729891007050,17.17841448,167.85,167.8,17.05292448]
["bitfinex","SOLUSD",1729891007237,0.25098,167.88,167.84,17.05292448]
["bitfinex","SOLUSD",1729891007555,0.12549,167.88,167.84,17.05292448]
["bitfinex","SOLUSD",1729891007848,0.12549,167.87,167.83,17.05292448]
["bitfinex","SOLUSD",1729891008058,17.17841448,167.87,167.82,17.05292448]
["bitfinex","SOLUSD",1729891008350,0.12549,167.87,167.83,27.31943457]
["bitfinex","SOLUSD",1729891008847,0.25098,167.88,167.83,27.31943457]
["bitfinex","SOLUSD",1729891009051,27.57041457,167.88,167.83,27.31943457]
["bitfinex","SOLUSD",1729891010334,0.25098,167.88,167.84,27.31943457]
["bitfinex","SOLUSD",1729891011253,0.12549,167.89,167.87,27.31943457]
["bitfinex","SOLUSD",1729891011555,381.6,167.91,167.87,27.31943457]
["bitfinex","SOLUSD",1729891012447,27.31943457,167.93,167.87,27.31943457]
["bitfinex","SOLUSD",1729891012636,0.25098,167.92,167.88,27.31943457]
["bitfinex","SOLUSD",1729891012836,0.25098,167.93,167.89,27.31943457]
["bitfinex","SOLUSD",1729891013032,0.12549,167.95,167.92,27.31943457]
["bitfinex","SOLUSD",1729891013342,33.91613457,167.97,167.92,27.31943457]
["bitfinex","SOLUSD",1729891013542,32.6730583,167.98,167.93,27.31943457]
["bitfinex","SOLUSD",1729891014451,1.03588289,167.98,167.95,27.31943457]
["bitfinex","SOLUSD",1729891015137,31.73164224,168.0,167.95,27.31943457]
["bitfinex","SOLUSD",1729891015450,0.12549,167.99,167.95,27.31943457]
["bitfinex","SOLUSD",1729891015654,0.25098,167.99,167.95,27.31943457]
["bitfinex","SOLUSD",1729891015861,0.25098,167.99,167.94,27.31943457]
["bitfinex","SOLUSD",1729891016760,0.12549,167.96,167.92,27.31943457]
["bitfinex","SOLUSD",1729891016935,0.25098,167.96,167.92,27.31943457]
["bitfinex","SOLUSD",1729891018862,27.31943457,167.94,167.89,27.31943457]
["bitfinex","SOLUSD",1729891019163,0.25098,167.93,167.89,27.31943457]
["bitfinex","SOLUSD",1729891021360,27.57041457,167.93,167.88,27.31943457]
["bitfinex","SOLUSD",1729891021749,0.25098,167.93,167.89,27.31943457]
["bitfinex","SOLUSD",1729891022765,0.25098,167.94,167.9,27.31943457]
["bitfinex","SOLUSD",1729891023764,0.25098,167.96,167.93,27.31943457]
["bitfinex","SOLUSD",1729891024260,27.57041457,167.96,167.91,27.31943457]
["bitfinex","SOLUSD",1729891024660,27.31943457,167.95,167.9,27.31943457]
["bitfinex","SOLUSD",1729891024848,0.25098,167.94,167.9,27.31943457]
["bitfinex","SOLUSD",1729891026952,0.12549,167.94,167.92,27.31943457]
["bitfinex","SOLUSD",1729891027158,0.25098,167.95,167.92,27.31943457]
["bitfinex","SOLUSD",1729891027462,4.40795992,167.96,167.92,27.31943457]
["bitfinex","SOLUSD",1729891027641,27.31943457,167.97,167.92,27.31943457]
["bitfinex","SOLUSD",1729891027845,27.31943457,167.96,167.91,27.31943457]
["bitfinex","SOLUSD",1729891028545,0.25098,167.95,167.91,27.31943457]
["bitfinex","SOLUSD",1729891030270,0.25098,167.95,167.91,17.05705048]
["bitfinex","SOLUSD",1729891033267,17.30803048,167.95,167.9,17.05705048]
["bitfinex","SOLUSD",1729891033569,17.30803048,167.93,167.88,17.05705048]
["bitfinex","SOLUSD",1729891033874,17.30803048,167.93,167.84,17.05705048]
["bitfinex","SOLUSD",1729891033875,17.18254048,167.89,167.84,17.05705048]
["bitfinex","SOLUSD",1729891034074,0.12549,167.88,167.84,17.05705048]
["bitfinex","SOLUSD",1729891034376,0.12549,167.86,167.82,38.41555048]
["bitfinex","SOLUSD",1729891034554,17.18254048,167.85,167.82,15.1347]
["bitfinex","SOLUSD",1729891034757,0.12549,167.85,167.81,17.05705048]
["bitfinex","SOLUSD",1729891035472,0.12549,167.85,167.8,17.05705048]
["bitfinex","SOLUSD",1729891036273,17.18254048,167.85,167.8,17.05705048]
["bitfinex","SOLUSD",1729891041180,3.56379057,167.84,167.8,17.05705048]
["bitfinex","SOLUSD",1729891041361,3.56379057,167.83,167.8,17.05705048]
["bitfinex","SOLUSD",1729891041557,3.56401584,167.82,167.8,17.05705048]
["bitfinex","SOLUSD",1729891041867,3.56401584,167.81,167.79,17.05705048]
["bitfinex","SOLUSD",1729891042065,0.25098,167.83,167.79,17.05705048]
["bitfinex","SOLUSD",1729891042370,3.56410102,167.82,167.79,17.05705048]
["bitfinex","SOLUSD",1729891042588,3.56410102,167.81,167.79,17.05705048]
["bitfinex","SOLUSD",1729891042776,17.30803048,167.83,167.78,38.41555048]
["bitfinex","SOLUSD",1729891042978,3.56441006,167.82,167.78,38.41555048]
["bitfinex","SOLUSD",1729891043282,3.56441006,167.81,167.78,38.41555048]
["bitfinex","SOLUSD",1729891043458,17.30803048,167.83,167.78,38.41555048]
["bitfinex","SOLUSD",1729891043664,3.56451142,167.82,167.78,38.41555048]
["bitfinex","SOLUSD",1729891043871,3.56451142,167.81,167.78,15.1347]
["bitfinex","SOLUSD",1729891044197,17.30803048,167.83,167.78,15.1347]
["bitfinex","SOLUSD",1729891044198,3.56451142,167.8,167.78,15.1347]
["bitfinex","SOLUSD",1729891044478,17.30803048,167.83,167.78,15.1347]
["bitfinex","SOLUSD",1729891044684,0.12549,167.81,167.78,15.1347]
["bitfinex","SOLUSD",1729891044983,3.56381808,167.8,167.78,15.1347]
["bitfinex","SOLUSD",1729891045172,3.56381808,167.79,167.78,15.1347]
["bitfinex","SOLUSD",1729891045376,0.12549,167.81,167.78,15.1347]
["bitfinex","SOLUSD",1729891045679,3.56298337,167.8,167.78,15.1347]
["bitfinex","SOLUSD",1729891045882,17.18254048,167.82,167.78,15.1347]
["bitfinex","SOLUSD",1729891046066,0.12549,167.8,167.78,15.1347]
["bitfinex","SOLUSD",1729891047082,3.56233307,167.79,167.78,15.1347]
["bitfinex","SOLUSD",1729891047891,9.26063169,167.79,167.76,17.05705048]
["bitfinex","SOLUSD",1729891048176,3.56233307,167.78,167.76,17.05705048]
["bitfinex","SOLUSD",1729891048381,0.12549,167.8,167.76,17.05705048]
["bitfinex","SOLUSD",1729891048780,3.56040464,167.79,167.76,17.05705048]
["bitfinex","SOLUSD",1729891048988,0.12549,167.8,167.76,17.05705048]
["bitfinex","SOLUSD",1729891049184,0.25098,167.81,167.76,17.05705048]
["bitfinex","SOLUSD",1729891049369,3.55979532,167.8,167.76,17.05705048]
["bitfinex","SOLUSD",1729891049569,0.25098,167.81,167.77,17.05705048]
["bitfinex","SOLUSD",1729891049777,3.55965833,167.8,167.76,17.05705048]
["bitfinex","SOLUSD",1729891049977,0.25098,167.81,167.77,17.05705048]
["bitfinex","SOLUSD",1729891050184,3.55981339,167.8,167.77,17.05705048]
["bitfinex","SOLUSD",1729891050391,0.25098,167.81,167.77,17.05705048]
["bitfinex","SOLUSD",1729891050574,3.55918151,167.8,167.77,17.05705048]
["bitfinex","SOLUSD",1729891050890,0.25098,167.81,167.77,17.05705048]
["bitfinex","SOLUSD",1729891051082,3.55916228,167.8,167.77,17.05705048]
["bitfinex","SOLUSD",1729891051285,0.25098,167.81,167.77,17.05705048]
["bitfinex","SOLUSD",1729891051676,0.25098,167.81,167.76,17.05705048]
["bitfinex","SOLUSD",1729891051871,0.25098,167.81,167.77,17.05705048]
["bitfinex","SOLUSD",1729891052886,6.21038,167.81,167.77,17.05705048]
["bitfinex","SOLUSD",1729891054374,23.26743048,167.81,167.76,17.05705048]
["bitfinex","SOLUSD",1729891054573,0.12549,167.79,167.75,17.05705048]
["bitfinex","SOLUSD",1729891056080,0.12549,167.79,167.76,17.05705048]
["bitfinex","SOLUSD",1729891058182,17.18254048,167.81,167.77,17.05705048]
["bitfinex","SOLUSD",1729891058381,0.25098,167.81,167.78,17.05705048]
["bitfinex","SOLUSD",1729891059095,0.25098,167.81,167.77,17.05705048]
["bitfinex","SOLUSD",1729891060678,6.21008,167.81,167.77,17.05705048]
["bitfinex","SOLUSD",1729891064387,6.21008,167.81,167.77,10.93405767]
["bitfinex","SOLUSD",1729891064596,17.14413767,167.81,167.76,10.93405767]
["bitfinex","SOLUSD",1729891064798,0.12549,167.76,167.73,6.21383846]
["bitfinex","SOLUSD",1729891064989,0.25098,167.73,167.65,6.1442]
["bitfinex","SOLUSD",1729891065195,10.93405767,167.72,167.67,10.93405767]
["bitfinex","SOLUSD",1729891065407,0.25098,167.73,167.68,10.93405767]
["bitfinex","SOLUSD",1729891065701,11.18503767,167.73,167.68,10.93405767]
["bitfinex","SOLUSD",1729891065877,381.6,167.78,167.72,10.93405767]
["bitfinex","SOLUSD",1729891066075,3.55599504,167.77,167.74,10.93405767]
["bitfinex","SOLUSD",1729891066275,6.21058,167.8,167.75,10.93405767]
["bitfinex","SOLUSD",1729891066491,0.25098,167.78,167.75,10.93405767]
["bitfinex","SOLUSD",1729891067195,0.12549,167.8,167.76,10.93405767]
["bitfinex","SOLUSD",1729891067394,3.55379744,167.79,167.76,10.93405767]
["bitfinex","SOLUSD",1729891067700,0.12549,167.8,167.76,10.93405767]
["bitfinex","SOLUSD",1729891067997,3.55383148,167.79,167.76,10.93405767]
["bitfinex","SOLUSD",1729891068293,0.25098,167.8,167.76,10.93405767]
["bitfinex","SOLUSD",1729891068502,3.5540725,167.79,167.76,10.93405767]
["bitfinex","SOLUSD",1729891068705,0.25098,167.8,167.76,10.93405767]
["bitfinex","SOLUSD",1729891068897,3.55409247,167.79,167.76,10.93405767]
["bitfinex","SOLUSD",1729891069085,0.25098,167.8,167.76,10.93405767]
["bitfinex","SOLUSD",1729891069284,3.55407543,167.79,167.76,10.93405767]
["bitfinex","SOLUSD",1729891069485,0.25098,167.8,167.76,10.93405767]
["bitfinex","SOLUSD",1729891069686,3.55447724,167.79,167.76,10.93405767]
["bitfinex","SOLUSD",1729891069891,0.25098,167.8,167.76,10.93405767]
["bitfinex","SOLUSD",1729891070100,3.55446605,167.79,167.76,10.93405767]
["bitfinex","SOLUSD",1729891070400,0.25098,167.81,167.78,10.93405767]
["bitfinex","SOLUSD",1729891070703,3.5550847,167.8,167.77,10.93405767]
["bitfinex","SOLUSD",1729891070899,3.5550847,167.79,167.73,16.1652]
["bitfinex","SOLUSD",1729891071106,5.9581,167.84,167.73,16.1652]
["bitfinex","SOLUSD",1729891071301,3.55562845,167.83,167.8,10.93405767]
["bitfinex","SOLUSD",1729891071499,3.55562845,167.82,167.8,10.93405767]
["bitfinex","SOLUSD",1729891071700,3.55562845,167.81,167.8,10.93405767]
["bitfinex","SOLUSD",1729891072506,5.9581,167.84,167.8,10.93405767]
["bitfinex","SOLUSD",1729891073011,0.12549,167.83,167.79,10.93405767]
["bitfinex","SOLUSD",1729891073596,11.18503767,167.83,167.73,16.1652]
["bitfinex","SOLUSD",1729891073796,11.05954767,167.81,167.76,10.93405767]
["bitfinex","SOLUSD",1729891073996,0.12549,167.79,167.75,10.93405767]
["bitfinex","SOLUSD",1729891074196,11.05954767,167.79,167.73,27.09925767]
["bitfinex","SOLUSD",1729891076294,17.21397557,167.79,167.74,17.08848557]
["bitfinex","SOLUSD",1729891077110,23.17387557,167.79,167.74,17.08848557]
["bitfinex","SOLUSD",1729891078399,17.21397557,167.79,167.74,17.08848557]
["bitfinex","SOLUSD",1729891080194,0.12549,167.79,167.75,17.08848557]
["bitfinex","SOLUSD",1729891080387,17.08848557,167.83,167.78,17.08848557]
["bitfinex","SOLUSD",1729891080717,3.56393964,167.82,167.78,17.08848557]
["bitfinex","SOLUSD",1729891080887,3.56389083,167.81,167.78,17.08848557]
["bitfinex","SOLUSD",1729891081397,3.56389083,167.8,167.79,17.08848557]
["bitfinex","SOLUSD",1729891081596,3.56389083,167.8,167.78,17.08848557]
["bitfinex","SOLUSD",1729891081808,3.56389083,167.79,167.77,17.08848557]
["bitfinex","SOLUSD",1729891082002,0.25098,167.84,167.78,17.08848557]
["bitfinex","SOLUSD",1729891082204,0.12549,167.82,167.78,17.08848557]
["bitfinex","SOLUSD",1729891082401,3.56501629,167.81,167.78,17.08848557]
["bitfinex","SOLUSD",1729891082604,3.56501629,167.8,167.78,17.08848557]
["bitfinex","SOLUSD",1729891082804,3.56501629,167.79,167.78,17.08848557]
["bitfinex","SOLUSD",1729891083213,1.03648541,167.88,167.8,16.90578]
["bitfinex","SOLUSD",1729891083426,0.5864172,168.11,168.0,0.1]
["bitfinex","SOLUSD",1729891083592,0.5864172,168.11,168.08,17.08848557]
["bitfinex","SOLUSD",1729891084316,0.5864172,168.11,168.06,17.08848557]
["bitfinex","SOLUSD",1729891084491,0.5864172,168.11,168.07,17.08848557]
["bitfinex","SOLUSD",1729891084804,0.5864172,168.11,168.09,17.08848557]
["bitfinex","SOLUSD",1729891085194,0.5864172,168.11,168.07,17.08848557]
["bitfinex","SOLUSD",1729891085499,0.5864172,168.11,168.06,17.08848557]
["bitfinex","SOLUSD",1729891086203,0.5864172,168.11,168.0,17.08848557]
["bitfinex","SOLUSD",1729891086204,17.67490277,168.11,168.05,17.08848557]
["bitfinex","SOLUSD",1729891086405,27.82408557,168.11,168.05,27.23766837]
["bitfinex","SOLUSD",1729891086893,0.5864172,168.11,168.07,27.23766837]
["bitfinex","SOLUSD",1729891087312,0.5864172,168.11,168.06,27.23766837]
["bitfinex","SOLUSD",1729891088427,27.23766837,168.11,168.05,27.23766837]
["bitfinex","SOLUSD",1729891088720,27.23766837,168.1,168.05,27.23766837]
["bitfinex","SOLUSD",1729891088894,27.23766837,168.11,168.06,27.23766837]
["bitfinex","SOLUSD",1729891089214,27.23766837,168.11,168.0,27.23766837]
["bitfinex","SOLUSD",1729891089215,0.12549,168.1,168.05,27.23766837]
["bitfinex","SOLUSD",1729891089428,27.36315837,168.1,168.04,27.23766837]
["bitfinex","SOLUSD",1729891089602,27.36315837,168.1,168.05,27.23766837]
["bitfinex","SOLUSD",1729891090110,0.12549,168.11,168.07,27.23766837]
["bitfinex","SOLUSD",1729891090413,0.25098,168.12,168.08,27.23766837]
["bitfinex","SOLUSD",1729891090617,27.48864837,168.12,168.07,27.23766837]
["bitfinex","SOLUSD",1729891092021,0.12549,168.12,168.08,27.23766837]
["bitfinex","SOLUSD",1729891092318,27.36315837,168.12,168.07,27.23766837]
["bitfinex","SOLUSD",1729891093721,27.23766837,168.11,168.06,27.23766837]
["bitfinex","SOLUSD",1729891095427,27.36315837,168.12,168.07,27.23766837]
["bitfinex","SOLUSD",1729891095604,33.31125837,168.12,168.07,27.23766837]
["bitfinex","SOLUSD",1729891096004,27.23766837,168.11,168.06,27.23766837]
["bitfinex","SOLUSD",1729891096697,0.12549,168.1,168.06,27.23766837]
["bitfinex","SOLUSD",1729891097023,27.36315837,168.1,168.06,27.23766837]
["bitfinex","SOLUSD",1729891097216,27.36315837,168.1,168.05,27.23766837]
["bitfinex","SOLUSD",1729891097824,27.23766837,168.09,168.04,27.23766837]
["bitfinex","SOLUSD",1729891098118,27.36315837,168.1,168.05,27.23766837]
["bitfinex","SOLUSD",1729891098623,27.23766837,168.11,168.06,27.23766837]
["bitfinex","SOLUSD",1729891099020,27.23766837,168.1,168.05,27.23766837]
["bitfinex","SOLUSD",1729891102506,27.23766837,168.1,168.06,27.23766837]
["bitfinex","SOLUSD",1729891102711,27.23766837,168.1,168.05,27.23766837]
["bitfinex","SOLUSD",1729891104104,0.12549,168.1,168.06,27.23766837]
["bitfinex","SOLUSD",1729891106532,27.23766837,168.1,168.06,27.23766837]
["bitfinex","SOLUSD",1729891107528,33.43724837,168.11,168.06,27.23766837]
["bitfinex","SOLUSD",1729891107730,33.43724837,168.11,168.05,27.23766837]
["bitfinex","SOLUSD",1729891107731,27.23766837,168.1,168.05,27.23766837]
["bitfinex","SOLUSD",1729891108328,17.02487665,168.1,168.05,17.02487665]
["bitfinex","SOLUSD",1729891109211,23.22445665,168.11,168.06,40.78745827]
["bitfinex","SOLUSD",1729891109411,23.22445665,168.11,168.06,17.02487665]
["bitfinex","SOLUSD",1729891111428,17.02487665,168.15,168.1,17.02487665]
["bitfinex","SOLUSD",1729891111614,17.02487665,168.12,168.07,17.02487665]
["bitfinex","SOLUSD",1729891113430,17.02487665,168.11,168.06,17.02487665]
["bitfinex","SOLUSD",1729891114913,17.02487665,168.12,168.07,17.02487665]
["bitfinex","SOLUSD",1729891117225,17.02487665,168.12,168.01,0.1]
["bitfinex","SOLUSD",1729891117435,17.02487665,168.11,168.06,17.02487665]
["bitfinex","SOLUSD",1729891121723,17.15036665,168.12,168.06,17.02487665]
["bitfinex","SOLUSD",1729891123035,17.02487665,168.11,168.06,17.02487665]
["bitfinex","SOLUSD",1729891126363,6.98019224,168.19,168.1,17.02487665]
["bitfinex","SOLUSD",1729891126631,19.70054702,168.23,168.09,0.1]
["bitfinex","SOLUSD",1729891126632,17.02487665,168.21,168.15,17.02487665]
["bitfinex","SOLUSD",1729891126838,17.02487665,168.2,168.14,17.02487665]
["bitfinex","SOLUSD",1729891127020,17.02487665,168.2,168.15,17.02487665]
["bitfinex","SOLUSD",1729891127222,21.2188,168.23,168.16,17.02487665]
["bitfinex","SOLUSD",1729891127533,21.2188,168.23,168.1,0.1]
["bitfinex","SOLUSD",1729891127534,17.02487665,168.22,168.17,17.02487665]
["bitfinex","SOLUSD",1729891127714,17.02487665,168.22,168.11,0.1]
["bitfinex","SOLUSD",1729891127715,17.02487665,168.22,168.16,17.02487665]
["bitfinex","SOLUSD",1729891127920,22.96947665,168.22,168.16,17.02487665]
["bitfinex","SOLUSD",1729891128122,17.02487665,168.21,168.16,17.02487665]
["bitfinex","SOLUSD",1729891128734,22.96907665,168.23,168.17,17.02487665]
["bitfinex","SOLUSD",1729891128946,17.15036665,168.22,168.17,17.02487665]
["bitfinex","SOLUSD",1729891129138,17.02487665,168.21,168.16,17.02487665]
["bitfinex","SOLUSD",1729891130328,11.00678919,168.22,168.16,10.88129919]
["bitfinex","SOLUSD",1729891130645,10.88129919,168.21,168.16,10.88129919]
["bitfinex","SOLUSD",1729891131942,16.95138919,168.22,168.17,10.88129919]
["bitfinex","SOLUSD",1729891132740,10.88129919,168.21,168.16,10.88129919]
["bitfinex","SOLUSD",1729891132946,16.95138919,168.22,168.16,10.88129919]
["bitfinex","SOLUSD",1729891137941,10.88129919,168.21,168.16,10.88129919]
["bitfinex","SOLUSD",1729891138826,10.38129919,168.21,168.16,10.88129919]
["bitfinex","SOLUSD",1729891140334,10.38129919,168.21,168.07,21.434]
["bitfinex","SOLUSD",1729891140335,10.88129919,168.17,168.07,21.434]
["bitfinex","SOLUSD",1729891140549,10.88129919,168.17,168.12,10.88129919]
["bitfinex","SOLUSD",1729891141834,10.88129919,168.18,168.13,10.88129919]
["bitfinex","SOLUSD",1729891142429,16.82729919,168.18,168.13,10.88129919]
["bitfinex","SOLUSD",1729891142635,11.00678919,168.17,168.07,21.434]
["bitfinex","SOLUSD",1729891142851,11.00678919,168.17,168.12,10.88129919]
["bitfinex","SOLUSD",1729891143934,16.95338919,168.17,168.12,10.88129919]
["bitfinex","SOLUSD",1729891144138,10.88129919,168.15,168.07,21.434]
["bitfinex","SOLUSD",1729891144441,6.07209,168.17,168.07,21.434]
["bitfinex","SOLUSD",1729891144442,10.88129919,168.13,168.07,15.427]
["bitfinex","SOLUSD",1729891144629,10.88129919,168.14,168.1,10.88129919]
["bitfinex","SOLUSD",1729891145953,10.88129919,168.13,168.08,10.88129919]
["bitfinex","SOLUSD",1729891146451,16.82869919,168.14,168.09,10.88129919]
["bitfinex","SOLUSD",1729891146748,10.88129919,168.13,168.08,10.88129919]
["bitfinex","SOLUSD",1729891147636,10.88129919,168.12,168.07,26.30829919]
["bitfinex","SOLUSD",1729891148233,10.88129919,168.1,168.04,6.20706662]
["bitfinex","SOLUSD",1729891148434,10.88129919,168.1,168.05,10.88129919]
["bitfinex","SOLUSD",1729891152046,16.83009919,168.1,168.03,21.6682]
["bitfinex","SOLUSD",1729891152250,10.88129919,168.09,168.03,15.1281]
["bitfinex","SOLUSD",1729891152551,16.83009919,168.1,168.05,10.88129919]
["bitfinex","SOLUSD",1729891154546,10.88129919,168.09,168.05,10.88129919]
["bitfinex","SOLUSD",1729891154851,10.88129919,168.08,168.04,10.88129919]
["bitfinex","SOLUSD",1729891156637,10.38129919,168.08,168.04,10.88129919]
["bitfinex","SOLUSD",1729891157652,10.88129919,168.07,168.03,10.88129919]
["bitfinex","SOLUSD",1729891158551,5.947,168.15,168.06,10.88129919]
["bitfinex","SOLUSD",1729891158847,10.88129919,168.13,168.09,10.88129919]
["bitfinex","SOLUSD",1729891159235,10.88129919,168.13,168.08,10.88129919]
["bitfinex","SOLUSD",1729891160455,16.82929919,168.13,168.08,10.88129919]
["bitfinex","SOLUSD",1729891162138,10.88129919,168.12,168.08,10.88129919]
["bitfinex","SOLUSD",1729891162648,16.82949919,168.12,168.07,10.88129919]
["bitfinex","SOLUSD",1729891162845,10.88129919,168.1,168.06,10.88129919]
["bitfinex","SOLUSD",1729891164261,16.83009919,168.1,168.06,10.88129919]
["bitfinex","SOLUSD",1729891164639,10.88129919,168.09,168.04,10.88129919]
["bitfinex","SOLUSD",1729891166053,16.83049919,168.09,168.04,10.88129919]
["bitfinex","SOLUSD",1729891170248,10.88129919,168.07,168.02,10.88129919]
["bitfinex","SOLUSD",1729891170563,10.88129919,168.07,168.03,10.88129919]
["bitfinex","SOLUSD",1729891172463,10.88129919,168.07,168.02,10.88129919]
["bitfinex","SOLUSD",1729891177246,10.88129919,168.08,168.03,10.88129919]
["bitfinex","SOLUSD",1729891177650,10.88129919,168.08,168.0,6.20758678]
["bitfinex","SOLUSD",1729891177944,10.88129919,168.07,168.03,10.88129919]
["bitfinex","SOLUSD",1729891178961,5.9498,168.08,168.03,10.88129919]
["bitfinex","SOLUSD",1729891179161,16.83109919,168.08,168.03,10.88129919]
["bitfinex","SOLUSD",1729891179863,15.2194,168.11,168.05,10.88129919]
["bitfinex","SOLUSD",1729891180067,10.88129919,168.1,168.05,10.88129919]
["bitfinex","SOLUSD",1729891180568,10.88129919,168.09,168.05,10.88129919]
["bitfinex","SOLUSD",1729891181070,10.88129919,168.08,168.04,10.88129919]
["bitfinex","SOLUSD",1729891186570,10.88129919,168.08,168.0,6.30758678]
["bitfinex","SOLUSD",1729891186775,15.2194,168.11,168.0,6.20758678]
["bitfinex","SOLUSD",1729891186776,10.88129919,168.07,168.0,6.20758678]
["bitfinex","SOLUSD",1729891187073,10.88129919,168.04,168.0,6.20758678]
["bitfinex","SOLUSD",1729891187253,10.88129919,168.04,167.99,26.00939919]
["bitfinex","SOLUSD",1729891187454,10.88129919,168.04,168.0,10.88129919]
["bitfinex","SOLUSD",1729891188073,10.88129919,168.03,167.99,15.1281]
["bitfinex","SOLUSD",1729891188261,10.88129919,168.03,167.99,26.00939919]
["bitfinex","SOLUSD",1729891191387,5.9495,168.08,168.0,10.88129919]
["bitfinex","SOLUSD",1729891191556,10.88129919,168.05,168.0,10.88129919]
["bitfinex","SOLUSD",1729891196967,10.88129919,168.04,168.0,10.88129919]
["bitfinex","SOLUSD",1729891202072,10.88129919,168.04,167.99,26.00939919]
["bitfinex","SOLUSD",1729891205183,10.88129919,168.03,167.99,26.00939919]
["bitfinex","SOLUSD",1729891208284,10.88129919,168.03,167.99,10.88129919]
["bitfinex","SOLUSD",1729891208487,10.88129919,168.0,167.97,6.20982935]
["bitfinex","SOLUSD",1729891208686,5.9499,168.07,167.98,10.88129919]
["bitfinex","SOLUSD",1729891208866,10.88129919,168.03,167.98,10.88129919]
["bitfinex","SOLUSD",1729891210785,10.88129919,168.01,167.97,17.09112854]
["bitfinex","SOLUSD",1729891213986,3.56477456,168.0,167.97,17.09112854]
["bitfinex","SOLUSD",1729891214285,3.56477456,167.99,167.97,17.09112854]
["bitfinex","SOLUSD",1729891214485,3.56477456,167.98,167.97,17.09112854]
["bitfinex","SOLUSD",1729891214973,3.56477456,167.98,167.97,6.20982935]
["bitfinex","SOLUSD",1729891215771,3.56477456,167.98,167.97,17.09112854]
["bitfinex","SOLUSD",1729891216084,11.72923522,168.12,168.0,0.2]
["bitfinex","SOLUSD",1729891216281,17.44719919,168.09,168.04,10.88129919]
["bitfinex","SOLUSD",1729891216477,23.39639919,168.09,168.04,10.88129919]
["bitfinex","SOLUSD",1729891217088,6.5659,168.09,168.05,10.88129919]
["bitfinex","SOLUSD",1729891217268,15.4627,168.13,168.05,10.88129919]
["bitfinex","SOLUSD",1729891217269,10.88129919,168.1,168.05,10.88129919]
["bitfinex","SOLUSD",1729891218393,16.83029919,168.1,168.05,10.88129919]
["bitfinex","SOLUSD",1729891218991,10.88129919,168.09,168.05,10.88129919]
["bitfinex","SOLUSD",1729891219492,10.88129919,168.09,168.04,10.88129919]
["bitfinex","SOLUSD",1729891219693,10.88129919,168.08,168.03,10.88129919]
["bitfinex","SOLUSD",1729891221774,10.88129919,168.09,168.04,10.88129919]
["bitfinex","SOLUSD",1729891223595,10.88129919,168.08,168.03,10.88129919]
["bitfinex","SOLUSD",1729891226782,10.88129919,168.08,168.04,10.88129919]
["bitfinex","SOLUSD",1729891229103,10.88129919,168.09,168.04,10.88129919]
["bitfinex","SOLUSD",1729891230209,10.88129919,168.09,168.05,2.38466788]
["bitfinex","SOLUSD",1729891230396,16.83049919,168.09,168.04,10.88129919]
["bitfinex","SOLUSD",1729891230706,16.83049919,168.09,168.05,2.38466788]
["bitfinex","SOLUSD",1729891230891,16.83049919,168.09,168.04,10.88129919]
["bitfinex","SOLUSD",1729891231094,16.83049919,168.09,168.05,2.38466788]
["bitfinex","SOLUSD",1729891231288,16.83049919,168.09,168.04,10.88129919]
["bitfinex","SOLUSD",1729891231486,16.83049919,168.09,168.05,2.38466753]
["bitfinex","SOLUSD",1729891231686,16.83049919,168.09,168.04,10.88129919]
["bitfinex","SOLUSD",1729891231906,16.83049919,168.09,168.05,2.38466788]
["bitfinex","SOLUSD",1729891232117,16.83049919,168.09,168.04,10.88129919]
["bitfinex","SOLUSD",1729891234811,5.9481,168.12,168.04,10.88129919]
["bitfinex","SOLUSD",1729891234995,10.88129919,168.09,168.04,10.88129919]
["bitfinex","SOLUSD",1729891235691,16.83059919,168.09,168.04,10.88129919]
["bitfinex","SOLUSD",1729891240435,10.88129919,168.08,168.04,10.88129919]
["bitfinex","SOLUSD",1729891241820,5.9481,168.12,168.05,10.88129919]
["bitfinex","SOLUSD",1729891242023,21.4105,168.13,168.08,10.88129919]
["bitfinex","SOLUSD",1729891242318,32.29179919,168.13,168.08,10.88129919]
["bitfinex","SOLUSD",1729891243022,10.88129919,168.12,168.07,10.88129919]
["bitfinex","SOLUSD",1729891244214,16.82939919,168.12,168.07,10.88129919]
["bitfinex","SOLUSD",1729891246719,10.88129919,168.11,168.06,10.88129919]
["bitfinex","SOLUSD",1729891250041,21.4105,168.13,168.07,10.88129919]
["bitfinex","SOLUSD",1729891250340,10.88129919,168.12,168.07,10.88129919]
["bitfinex","SOLUSD",1729891250756,5.9478,168.13,168.07,10.88129919]
["bitfinex","SOLUSD",1729891251039,10.88129919,168.12,168.07,10.88129919]
["bitfinex","SOLUSD",1729891251243,5.9478,168.13,168.07,10.88129919]
["bitfinex","SOLUSD",1729891251543,10.88129919,168.12,168.07,10.88129919]
["bitfinex","SOLUSD",1729891257924,10.88129919,168.11,168.06,10.88129919]
["bitfinex","SOLUSD",1729891258340,6.2622,168.14,168.07,10.88129919]
["bitfinex","SOLUSD",1729891258526,10.88129919,168.12,168.07,10.88129919]
["bitfinex","SOLUSD",1729891262860,16.82909919,168.13,168.07,10.88129919]
["bitfinex","SOLUSD",1729891264749,10.88129919,168.12,168.07,10.88129919]
["bitfinex","SOLUSD",1729891264938,16.82909919,168.13,168.07,10.88129919]
["bitfinex","SOLUSD",1729891269654,10.88129919,168.12,168.07,10.88129919]
["bitfinex","SOLUSD",1729891270155,15.6635,168.17,168.1,10.88129919]
["bitfinex","SOLUSD",1729891270449,16.82799919,168.16,168.11,10.88129919]
["bitfinex","SOLUSD",1729891271034,10.88129919,168.15,168.1,10.88129919]
["bitfinex","SOLUSD",1729891273540,10.88129919,168.15,168.11,23.74830162]
["bitfinex","SOLUSD",1729891273857,10.88129919,168.15,168.1,10.88129919]
["bitfinex","SOLUSD",1729891274356,16.82829919,168.15,168.1,10.88129919]
["bitfinex","SOLUSD",1729891276561,10.88129919,168.14,168.09,10.88129919]
["bitfinex","SOLUSD",1729891277860,10.88129919,168.13,168.08,11.10678919]
["bitfinex","SOLUSD",1729891279458,5.9449,168.21,168.11,10.98129919]
["bitfinex","SOLUSD",1729891279771,10.88129919,168.17,168.1,0.1]
["bitfinex","SOLUSD",1729891280070,10.88129919,168.16,168.11,10.88129919]
["bitfinex","SOLUSD",1729891280448,10.88129919,168.16,168.11,10.98129919]
["bitfinex","SOLUSD",1729891281560,5.9461,168.18,168.12,10.88129919]
["bitfinex","SOLUSD",1729891281744,10.88129919,168.16,168.12,10.88129919]
["bitfinex","SOLUSD",1729891283174,10.88129919,168.17,168.12,10.88129919]
["bitfinex","SOLUSD",1729891283968,5.9449,168.21,168.12,10.88129919]
["bitfinex","SOLUSD",1729891284271,10.88129919,168.17,168.12,10.88129919]
["bitfinex","SOLUSD",1729891287064,10.88129919,168.16,168.12,10.88129919]
["bitfinex","SOLUSD",1729891287251,10.88129919,168.17,168.12,10.88129919]
["bitfinex","SOLUSD",1729891287856,10.88129919,168.16,168.12,10.88129919]
["bitfinex","SOLUSD",1729891289453,5.9449,168.21,168.12,10.88129919]
["bitfinex","SOLUSD",1729891289649,22.7182,168.22,168.16,10.88129919]
["bitfinex","SOLUSD",1729891289959,33.59949919,168.22,168.17,10.88129919]
["bitfinex","SOLUSD",1729891290166,33.59949919,168.22,168.15,0.1]
["bitfinex","SOLUSD",1729891290362,22.7182,168.22,168.17,10.88129919]
["bitfinex","SOLUSD",1729891290672,10.88129919,168.22,168.17,10.88129919]
["bitfinex","SOLUSD",1729891290856,10.88129919,168.22,168.18,19.24945205]
["bitfinex","SOLUSD",1729891291051,10.88129919,168.22,168.17,10.88129919]
["bitfinex","SOLUSD",1729891292255,18.24900676,168.25,168.17,10.88129919]
["bitfinex","SOLUSD",1729891292558,10.88129919,168.22,168.17,10.88129919]
["bitfinex","SOLUSD",1729891293475,10.88129919,168.22,168.16,10.88129919]
["bitfinex","SOLUSD",1729891294479,18.24930676,168.25,168.17,27.52949919]
["bitfinex","SOLUSD",1729891294778,10.88129919,168.23,168.17,27.52949919]
["bitfinex","SOLUSD",1729891294963,10.88129919,168.22,168.17,27.52949919]
["bitfinex","SOLUSD",1729891296975,10.88129919,168.21,168.16,10.88129919]
["bitfinex","SOLUSD",1729891298484,10.88129919,168.21,168.15,0.22549]
["bitfinex","SOLUSD",1729891298782,10.88129919,168.21,168.16,10.88129919]
["bitfinex","SOLUSD",1729891298980,10.88129919,168.2,168.15,10.88129919]
["bitfinex","SOLUSD",1729891299358,10.88129919,168.18,168.13,16.03479]
["bitfinex","SOLUSD",1729891299858,10.88129919,168.18,168.13,26.91608919]
["bitfinex","SOLUSD",1729891300374,10.88129919,168.18,168.13,27.11608919]
["bitfinex","SOLUSD",1729891300757,10.88129919,168.18,168.13,26.91608919]
["bitfinex","SOLUSD",1729891301273,5.9454,168.2,168.13,27.01608919]
["bitfinex","SOLUSD",1729891301584,10.88129919,168.18,168.13,27.01608919]
["bitfinex","SOLUSD",1729891302160,10.88129919,168.19,168.15,10.88129919]
["bitfinex","SOLUSD",1729891303769,10.88129919,168.2,168.15,10.88129919]
["bitfinex","SOLUSD",1729891304864,10.88129919,168.19,168.15,10.88129919]
["bitfinex","SOLUSD",1729891305064,10.88129919,168.17,168.13,16.23479]
["bitfinex","SOLUSD",1729891305387,10.88129919,168.18,168.13,27.11608919]
["bitfinex","SOLUSD",1729891305574,10.88129919,168.18,168.14,10.88129919]
["bitfinex","SOLUSD",1729891307163,10.88129919,168.17,168.13,26.91608919]
["bitfinex","SOLUSD",1729891307370,10.88129919,168.15,168.11,6.2086106]
["bitfinex","SOLUSD",1729891310482,10.88129919,168.15,168.11,17.08990979]
["bitfinex","SOLUSD",1729891311776,10.88129919,168.15,168.12,0.1]
["bitfinex","SOLUSD",1729891312593,10.88129919,168.16,168.12,0.1]
["bitfinex","SOLUSD",1729891313182,10.88129919,168.16,168.12,10.98129919]
["bitfinex","SOLUSD",1729891315000,10.88129919,168.16,168.12,10.88129919]
["bitfinex","SOLUSD",1729891316292,10.88129919,168.16,168.11,17.09050083]
["bitfinex","SOLUSD",1729891320408,10.88129919,168.16,168.12,10.88129919]
["bitfinex","SOLUSD",1729891321095,10.88129919,168.16,168.11,17.09050083]
["bitfinex","SOLUSD",1729891325907,10.88129919,168.16,168.11,6.20920164]
["bitfinex","SOLUSD",1729891326088,10.88129919,168.16,168.11,17.09050083]
["bitfinex","SOLUSD",1729891326284,10.88129919,168.15,168.11,6.20920164]
["bitfinex","SOLUSD",1729891326504,10.88129919,168.14,168.11,6.20920164]
["bitfinex","SOLUSD",1729891326704,10.88129919,168.13,168.11,6.20920164]
["bitfinex","SOLUSD",1729891327801,10.88129919,168.14,168.11,6.20920164]
["bitfinex","SOLUSD",1729891334708,10.88129919,168.14,168.09,10.88129919]
["bitfinex","SOLUSD",1729891336814,10.88129919,168.15,168.1,10.88129919]
["bitfinex","SOLUSD",1729891337695,10.88129919,168.15,168.1,17.09129265]
["bitfinex","SOLUSD",1729891339003,10.88129919,168.15,168.11,10.88129919]
["bitfinex","SOLUSD",1729891339408,10.88129919,168.16,168.11,10.88129919]
["bitfinex","SOLUSD",1729891339706,5.9438,168.24,168.15,10.88129919]
["bitfinex","SOLUSD",1729891340009,10.88129919,168.23,168.18,10.88129919]
["bitfinex","SOLUSD",1729891340214,10.88129919,168.23,168.17,10.88129919]
["bitfinex","SOLUSD",1729891340415,10.88129919,168.22,168.17,10.88129919]
["bitfinex","SOLUSD",1729891341808,10.88129919,168.22,168.16,10.88129919]
["bitfinex","SOLUSD",1729891343212,10.88129919,168.21,168.16,10.88129919]
["bitfinex","SOLUSD",1729891348294,10.88129919,168.2,168.14,0.25098]
["bitfinex","SOLUSD",1729891348511,10.88129919,168.2,168.15,10.88129919]
["bitfinex","SOLUSD",1729891350206,10.88129919,168.21,168.16,10.88129919]
["bitfinex","SOLUSD",1729891350418,10.88129919,168.2,168.15,10.88129919]
["bitfinex","SOLUSD",1729891352290,10.88129919,168.2,168.14,0.35098]
["bitfinex","SOLUSD",1729891352291,10.88129919,168.21,168.16,10.88129919]
["bitfinex","SOLUSD",1729891356110,10.88129919,168.21,168.14,0.35098]
["bitfinex","SOLUSD",1729891356307,10.88129919,168.2,168.15,10.88129919]
["bitfinex","SOLUSD",1729891359600,10.88129919,168.21,168.15,10.88129919]
["bitfinex","SOLUSD",1729891359922,10.88129919,168.21,168.16,10.88129919]
["bitfinex","SOLUSD",1729891361322,10.88129919,168.22,168.17,10.88129919]
["bitfinex","SOLUSD",1729891362503,10.88129919,168.22,168.14,0.45098]
["bitfinex","SOLUSD",1729891362504,28.33870676,168.25,168.2,10.88129919]
["bitfinex","SOLUSD",1729891362709,12.30550676,168.25,168.2,10.88129919]
["bitfinex","SOLUSD",1729891362914,12.30550676,168.25,168.21,10.88129919]
["bitfinex","SOLUSD",1729891364308,10.88129919,168.26,168.21,10.88129919]
["bitfinex","SOLUSD",1729891365001,10.88129919,168.27,168.22,10.88129919]
["bitfinex","SOLUSD",1729891365398,6.9178172,168.28,168.24,10.88129919]
["bitfinex","SOLUSD",1729891374233,6.9178172,168.28,168.25,10.88129919]
["bitfinex","SOLUSD",1729891374818,6.9178172,168.28,168.24,10.88129919]
["bitfinex","SOLUSD",1729891378637,10.88129919,168.27,168.22,10.88129919]
["bitfinex","SOLUSD",1729891379135,10.88129919,168.25,168.21,10.88129919]
["bitfinex","SOLUSD",1729891379334,10.88129919,168.23,168.18,6.20625946]
["bitfinex","SOLUSD",1729891379537,10.88129919,168.22,168.18,6.20625946]
["bitfinex","SOLUSD",1729891381234,10.88129919,168.22,168.18,17.08755865]
["bitfinex","SOLUSD",1729891382443,10.88129919,168.23,168.19,10.88129919]
["bitfinex","SOLUSD",1729891383942,10.88129919,168.24,168.19,10.88129919]
["bitfinex","SOLUSD",1729891384148,10.88129919,168.25,168.2,10.88129919]
["bitfinex","SOLUSD",1729891384337,6.9178172,168.28,168.22,10.88129919]
["bitfinex","SOLUSD",1729891384530,10.88129919,168.26,168.21,10.88129919]
["bitfinex","SOLUSD",1729891386525,10.88129919,168.25,168.21,10.88129919]
["bitfinex","SOLUSD",1729891386721,0.5864172,168.28,168.24,54.40649595]
["bitfinex","SOLUSD",1729891386923,0.5864172,168.28,168.25,15.4365]
["bitfinex","SOLUSD",1729891387143,0.5864172,168.28,168.27,11.00678919]
["bitfinex","SOLUSD",1729891387442,0.5864172,168.28,168.27,0.35098]
["bitfinex","SOLUSD",1729891387830,0.5864172,168.28,168.27,11.33227919]
["bitfinex","SOLUSD",1729891388352,1.0331758,168.39,168.31,0.25098]
["bitfinex","SOLUSD",1729891388525,1.0331758,168.39,168.37,10.88129919]
["bitfinex","SOLUSD",1729891388727,1.0331758,168.39,168.38,10.88129919]
["bitfinex","SOLUSD",1729891390056,0.5331758,168.39,168.38,10.88129919]
["bitfinex","SOLUSD",1729891390350,22.3154,168.42,168.38,10.88129919]
["bitfinex","SOLUSD",1729891391857,10.88129919,168.39,168.31,0.35098]
["bitfinex","SOLUSD",1729891392042,10.88129919,168.37,168.32,10.88129919]
["bitfinex","SOLUSD",1729891393261,10.88129919,168.36,168.31,10.88129919]
["bitfinex","SOLUSD",1729891393548,10.88129919,168.35,168.3,10.88129919]
["bitfinex","SOLUSD",1729891393944,10.88129919,168.34,168.28,10.88129919]
["bitfinex","SOLUSD",1729891394255,10.88129919,168.34,168.29,10.88129919]
["bitfinex","SOLUSD",1729891394753,10.88129919,168.33,168.28,10.88129919]
["bitfinex","SOLUSD",1729891395055,10.88129919,168.38,168.32,10.88129919]
["bitfinex","SOLUSD",1729891395235,10.88129919,168.38,168.33,10.88129919]
["bitfinex","SOLUSD",1729891395432,10.88129919,168.38,168.32,10.88129919]
["bitfinex","SOLUSD",1729891395855,10.88129919,168.38,168.33,10.88129919]
["bitfinex","SOLUSD",1729891397850,22.3154,168.42,168.35,10.88129919]
["bitfinex","SOLUSD",1729891398041,10.88129919,168.4,168.35,10.88129919]
["bitfinex","SOLUSD",1729891398243,22.3154,168.42,168.36,10.88129919]
["bitfinex","SOLUSD",1729891398441,10.88129919,168.41,168.36,10.88129919]
["bitfinex","SOLUSD",1729891399460,10.88129919,168.41,168.31,0.1]
["bitfinex","SOLUSD",1729891399750,10.88129919,168.41,168.36,10.88129919]
["bitfinex","SOLUSD",1729891399939,16.81949919,168.4,168.35,10.88129919]
["bitfinex","SOLUSD",1729891400145,10.88129919,168.39,168.34,10.88129919]
["bitfinex","SOLUSD",1729891400455,16.96570984,168.4,168.35,16.96570984]
["bitfinex","SOLUSD",1729891401357,0.59955633,168.39,168.35,16.96570984]
["bitfinex","SOLUSD",1729891404733,0.59955633,168.39,168.36,16.96570984]
["bitfinex","SOLUSD",1729891406433,0.59955633,168.39,168.35,16.96570984]
["bitfinex","SOLUSD",1729891407256,16.96570984,168.37,168.25,23.22749096]
["bitfinex","SOLUSD",1729891407463,16.96570984,168.35,168.3,16.96570984]
["bitfinex","SOLUSD",1729891407759,16.96570984,168.36,168.31,16.96570984]
["bitfinex","SOLUSD",1729891408856,16.96570984,168.36,168.32,16.96570984]
["bitfinex","SOLUSD",1729891411556,16.96570984,168.34,168.25,15.4365]
["bitfinex","SOLUSD",1729891411858,16.96570984,168.33,168.28,16.96570984]
["bitfinex","SOLUSD",1729891412664,15.46570984,168.33,168.28,16.96570984]
["bitfinex","SOLUSD",1729891420362,10.8660338,168.33,168.28,10.8660338]
["bitfinex","SOLUSD",1729891420951,10.8660338,168.34,168.29,10.8660338]
["bitfinex","SOLUSD",1729891421952,21.9351,168.35,168.29,10.8660338]
["bitfinex","SOLUSD",1729891422153,10.8660338,168.33,168.28,10.8660338]
["bitfinex","SOLUSD",1729891423064,10.8660338,168.33,168.29,10.8660338]
["bitfinex","SOLUSD",1729891423474,21.9351,168.35,168.3,10.8660338]
["bitfinex","SOLUSD",1729891423671,6.5563,168.35,168.33,10.8660338]
["bitfinex","SOLUSD",1729891423974,10.8660338,168.37,168.33,10.8660338]
["bitfinex","SOLUSD",1729891427575,10.8660338,168.37,168.32,10.8660338]
["bitfinex","SOLUSD",1729891427876,10.8660338,168.38,168.33,10.8660338]
["bitfinex","SOLUSD",1729891428276,10.8660338,168.37,168.32,10.8660338]
["bitfinex","SOLUSD",1729891428483,10.8660338,168.38,168.33,10.8660338]
["bitfinex","SOLUSD",1729891429373,22.59065633,168.39,168.34,10.8660338]
["bitfinex","SOLUSD",1729891429678,22.59065633,168.39,168.35,10.8660338]
["bitfinex","SOLUSD",1729891429853,33.45669013,168.39,168.34,10.8660338]
["bitfinex","SOLUSD",1729891434453,33.45669013,168.39,168.27,6.42852366]
["bitfinex","SOLUSD",1729891434454,0.59955633,168.39,168.35,10.8660338]
["bitfinex","SOLUSD",1729891434652,0.59955633,168.39,168.36,10.8660338]
["bitfinex","SOLUSD",1729891436074,0.09955633,168.39,168.36,10.8660338]
["bitfinex","SOLUSD",1729891438675,0.09955633,168.39,168.37,10.8660338]
["bitfinex","SOLUSD",1729891442465,0.09955633,168.39,168.32,43.4641352]
["bitfinex","SOLUSD",1729891442667,0.09955633,168.39,168.37,10.8660338]
["bitfinex","SOLUSD",1729891444182,0.09955633,168.39,168.38,10.8660338]
["bitfinex","SOLUSD",1729891446181,0.09955633,168.39,168.33,0.12549]
["bitfinex","SOLUSD",1729891446373,0.09955633,168.39,168.38,10.8660338]
["bitfinex","SOLUSD",1729891458507,0.09955633,168.39,168.36,16.3881]
["bitfinex","SOLUSD",1729891458804,0.09955633,168.39,168.38,10.8660338]
["bitfinex","SOLUSD",1729891467411,0.09955633,168.39,168.38,54.330169]
["bitfinex","SOLUSD",1729891470996,0.09955633,168.39,168.38,10.8660338]
["bitfinex","SOLUSD",1729891473819,0.09955633,168.39,168.38,54.330169]
["bitfinex","SOLUSD",1729891473984,0.09955633,168.39,168.38,10.8660338]
["bitfinex","SOLUSD",1729891478392,0.5864172,168.44,168.43,10.8660338]
["bitfinex","SOLUSD",1729891482804,6.5298,168.52,168.43,54.430169]
["bitfinex","SOLUSD",1729891483010,6.5298,168.52,168.51,10.8660338]
["bitfinex","SOLUSD",1729891486197,6.65529,168.56,168.51,10.8660338]
["bitfinex","SOLUSD",1729891486406,6.65529,168.56,168.53,10.8660338]
["bitfinex","SOLUSD",1729891488093,6.5298,168.56,168.53,10.8660338]
["bitfinex","SOLUSD",1729891498101,16.1897,168.57,168.55,10.8660338]
["bitfinex","SOLUSD",1729891498302,7.19894784,168.6,168.48,43.4641352]
["bitfinex","SOLUSD",1729891498527,7.19894784,168.6,168.56,10.8660338]
["bitfinex","SOLUSD",1729891498911,18.06498164,168.6,168.55,10.8660338]
["bitfinex","SOLUSD",1729891499415,7.19894784,168.6,168.56,10.8660338]
["bitfinex","SOLUSD",1729891500599,6.69894784,168.6,168.56,10.8660338]
["bitfinex","SOLUSD",1729891501105,0.39014784,168.6,168.59,10.8660338]
["bitfinex","SOLUSD",1729891501507,0.29014784,168.6,168.59,10.8660338]
["bitfinex","SOLUSD",1729891502010,0.5864172,168.61,168.58,10.8660338]
["bitfinex","SOLUSD",1729891502212,0.5864172,168.61,168.59,10.8660338]
["bitfinex","SOLUSD",1729891503134,0.5864172,168.61,168.51,16.4427]
["bitfinex","SOLUSD",1729891503437,0.5864172,168.61,168.58,10.8660338]
["bitfinex","SOLUSD",1729891504532,0.5864172,168.61,168.59,10.8660338]
["bitfinex","SOLUSD",1729891505226,0.5864172,168.61,168.6,10.8660338]
["bitfinex","SOLUSD",1729891507615,0.5864172,168.61,168.56,43.4641352]
["bitfinex","SOLUSD",1729891507808,0.5864172,168.61,168.51,16.4427]
["bitfinex","SOLUSD",1729891508119,0.5864172,168.61,168.57,10.8660338]
["bitfinex","SOLUSD",1729891508323,0.5864172,168.61,168.58,10.8660338]
["bitfinex","SOLUSD",1729891510920,0.5864172,168.61,168.59,10.8660338]
["bitfinex","SOLUSD",1729891512032,0.5864172,168.61,168.58,10.8660338]
["bitfinex","SOLUSD",1729891512218,0.5864172,168.61,168.59,10.8660338]
["bitfinex","SOLUSD",1729891512418,0.5864172,168.61,168.58,10.8660338]
["bitfinex","SOLUSD",1729891513235,0.5864172,168.61,168.6,10.8660338]
["bitfinex","SOLUSD",1729891514123,0.5864172,168.61,168.51,16.4427]
["bitfinex","SOLUSD",1729891514319,0.5864172,168.61,168.58,10.8660338]
["bitfinex","SOLUSD",1729891514510,17.383351,168.61,168.51,16.4427]
["bitfinex","SOLUSD",1729891514717,0.25098,168.6,168.54,10.8660338]
["bitfinex","SOLUSD",1729891516022,10.8660338,168.58,168.53,10.8660338]
["bitfinex","SOLUSD",1729891517243,10.8660338,168.58,168.48,43.4641352]
["bitfinex","SOLUSD",1729891517543,10.8660338,168.57,168.52,10.8660338]
["bitfinex","SOLUSD",1729891517923,10.8660338,168.56,168.47,22.63652415]
["bitfinex","SOLUSD",1729891518125,10.8660338,168.57,168.52,10.8660338]
["bitfinex","SOLUSD",1729891518440,10.8660338,168.58,168.53,10.8660338]
["bitfinex","SOLUSD",1729891519158,6.5172172,168.61,168.48,43.4641352]
["bitfinex","SOLUSD",1729891519159,0.5864172,168.61,168.57,10.8660338]
["bitfinex","SOLUSD",1729891519336,0.5864172,168.61,168.6,10.8660338]
["bitfinex","SOLUSD",1729891519746,0.5864172,168.61,168.58,10.8660338]
["bitfinex","SOLUSD",1729891519940,0.5864172,168.61,168.59,10.8660338]
["bitfinex","SOLUSD",1729891520323,0.5864172,168.61,168.6,10.8660338]
["bitfinex","SOLUSD",1729891530038,0.5864172,168.61,168.54,15.7513]
["bitfinex","SOLUSD",1729891530232,0.5864172,168.61,168.58,10.8660338]
["bitfinex","SOLUSD",1729891531142,0.5864172,168.61,168.59,10.8660338]
["bitfinex","SOLUSD",1729891536035,0.5864172,168.61,168.58,10.8660338]
["bitfinex","SOLUSD",1729891536236,0.5864172,168.61,168.59,10.8660338]
["bitfinex","SOLUSD",1729891537644,0.5864172,168.61,168.58,10.8660338]
["bitfinex","SOLUSD",1729891537846,0.5864172,168.61,168.59,10.8660338]
["bitfinex","SOLUSD",1729891541262,0.5864172,168.61,168.57,10.8660338]
["bitfinex","SOLUSD",1729891541464,0.5864172,168.61,168.55,10.8660338]
["bitfinex","SOLUSD",1729891541465,10.8660338,168.6,168.55,10.8660338]
["bitfinex","SOLUSD",1729891541967,10.8660338,168.59,168.54,10.8660338]
["bitfinex","SOLUSD",1729891542132,10.8660338,168.6,168.55,10.8660338]
["bitfinex","SOLUSD",1729891542765,10.8660338,168.59,168.54,10.8660338]
["bitfinex","SOLUSD",1729891542962,10.8660338,168.57,168.53,10.8660338]
["bitfinex","SOLUSD",1729891543466,10.8660338,168.57,168.52,10.8660338]
["bitfinex","SOLUSD",1729891543642,10.8660338,168.55,168.46,15.3196]
["bitfinex","SOLUSD",1729891543841,10.8660338,168.55,168.5,10.8660338]
["bitfinex","SOLUSD",1729891544061,10.8660338,168.56,168.51,10.8660338]
["bitfinex","SOLUSD",1729891544938,10.8660338,168.55,168.5,10.8660338]
["bitfinex","SOLUSD",1729891545670,10.8660338,168.55,168.49,10.8660338]
["bitfinex","SOLUSD",1729891546042,10.8660338,168.54,168.48,6.19633799]
["bitfinex","SOLUSD",1729891546364,10.8660338,168.53,168.48,10.8660338]
["bitfinex","SOLUSD",1729891546753,10.8660338,168.53,168.47,10.8660338]
["bitfinex","SOLUSD",1729891547165,5.933,168.55,168.47,10.8660338]
["bitfinex","SOLUSD",1729891547466,10.8660338,168.52,168.47,10.8660338]
["bitfinex","SOLUSD",1729891548052,10.8660338,168.53,168.48,10.8660338]
["bitfinex","SOLUSD",1729891549453,10.8660338,168.53,168.46,6.19683356]
["bitfinex","SOLUSD",1729891549854,6.3449,168.55,168.5,10.8660338]
["bitfinex","SOLUSD",1729891550061,6.3449,168.55,168.53,10.8660338]
["bitfinex","SOLUSD",1729891550545,11.2170138,168.54,168.46,6.19683356]
["bitfinex","SOLUSD",1729891550745,0.12549,168.52,168.48,10.8660338]
["bitfinex","SOLUSD",1729891551357,0.12549,168.53,168.48,10.8660338]
["bitfinex","SOLUSD",1729891551642,10.9915238,168.51,168.46,10.8660338]
["bitfinex","SOLUSD",1729891553052,16.9258238,168.51,168.46,10.8660338]
["bitfinex","SOLUSD",1729891556053,6.05979,168.51,168.46,10.8660338]
["bitfinex","SOLUSD",1729891556252,16.9258238,168.51,168.43,6.19815381]
["bitfinex","SOLUSD",1729891556453,10.8660338,168.5,168.45,10.8660338]
["bitfinex","SOLUSD",1729891558354,16.8009338,168.5,168.45,10.8660338]
["bitfinex","SOLUSD",1729891561662,10.9915238,168.51,168.46,10.8660338]
["bitfinex","SOLUSD",1729891561975,10.8660338,168.5,168.45,10.8660338]
["bitfinex","SOLUSD",1729891563271,16.9259238,168.51,168.46,10.8660338]
["bitfinex","SOLUSD",1729891564158,10.8660338,168.5,168.45,10.8660338]
["bitfinex","SOLUSD",1729891568559,10.8660338,168.48,168.41,6.19853984]
["bitfinex","SOLUSD",1729891568860,10.8660338,168.47,168.42,10.8660338]
["bitfinex","SOLUSD",1729891569066,10.8660338,168.47,168.29,16.2598]
["bitfinex","SOLUSD",1729891569067,10.8660338,168.43,168.29,16.2598]
["bitfinex","SOLUSD",1729891569386,10.8660338,168.42,168.37,10.8660338]
["bitfinex","SOLUSD",1729891570662,10.8660338,168.42,168.31,6.20103429]
["bitfinex","SOLUSD",1729891570980,0.12549,168.43,168.35,10.8660338]
["bitfinex","SOLUSD",1729891570981,10.8660338,168.4,168.35,10.8660338]
["bitfinex","SOLUSD",1729891571699,10.8660338,168.41,168.36,10.8660338]
["bitfinex","SOLUSD",1729891572185,10.8660338,168.39,168.31,6.20103429]
["bitfinex","SOLUSD",1729891572357,10.8660338,168.39,168.34,10.8660338]
["bitfinex","SOLUSD",1729891573377,10.9915238,168.38,168.33,10.8660338]
["bitfinex","SOLUSD",1729891573580,10.8660338,168.37,168.29,16.1598]
["bitfinex","SOLUSD",1729891573783,10.8660338,168.37,168.32,10.8660338]
["bitfinex","SOLUSD",1729891574764,10.8660338,168.36,168.31,10.8660338]
["bitfinex","SOLUSD",1729891575681,10.8660338,168.32,168.29,6.20322453]
["bitfinex","SOLUSD",1729891575868,10.8660338,168.32,168.27,10.8660338]
["bitfinex","SOLUSD",1729891577280,10.8660338,168.31,168.26,10.8660338]
["bitfinex","SOLUSD",1729891577968,11.1170138,168.3,168.25,10.8660338]
["bitfinex","SOLUSD",1729891578161,0.12549,168.28,168.24,10.8660338]
["bitfinex","SOLUSD",1729891578362,11.1170138,168.28,168.23,10.8660338]
["bitfinex","SOLUSD",1729891578788,0.12549,168.26,168.22,10.8660338]
["bitfinex","SOLUSD",1729891580270,11.1170138,168.26,168.21,10.8660338]
["bitfinex","SOLUSD",1729891580871,17.0602138,168.26,168.21,10.8660338]
["bitfinex","SOLUSD",1729891581489,17.0602138,168.26,168.18,10.8660338]
["bitfinex","SOLUSD",1729891581490,10.9915238,168.23,168.18,10.8660338]
["bitfinex","SOLUSD",1729891581871,10.9915238,168.23,168.18,10.3660338]
["bitfinex","SOLUSD",1729891584093,11.1170138,168.24,168.18,10.3660338]
["bitfinex","SOLUSD",1729891585087,0.1,168.26,168.22,10.8660338]
["bitfinex","SOLUSD",1729891586199,11.1170138,168.27,168.22,10.8660338]
["bitfinex","SOLUSD",1729891586375,0.1,168.26,168.22,10.8660338]
["bitfinex","SOLUSD",1729891586575,11.1170138,168.27,168.16,43.4641352]
["bitfinex","SOLUSD",1729891586576,17.0599138,168.27,168.23,10.8660338]
["bitfinex","SOLUSD",1729891586777,17.0599138,168.27,168.22,10.8660338]
["bitfinex","SOLUSD",1729891587081,17.1599138,168.27,168.22,10.8660338]
["bitfinex","SOLUSD",1729891587994,17.0599138,168.27,168.22,10.8660338]
["bitfinex","SOLUSD",1729891588205,6.19388,168.27,168.22,10.8660338]
["bitfinex","SOLUSD",1729891588382,0.25098,168.27,168.24,10.8660338]
["bitfinex","SOLUSD",1729891589395,0.12549,168.28,168.26,10.8660338]
["bitfinex","SOLUSD",1729891590789,0.12549,168.28,168.25,10.8660338]
["bitfinex","SOLUSD",1729891590987,0.25098,168.29,168.25,10.8660338]
["bitfinex","SOLUSD",1729891591600,0.22549,168.3,168.27,10.8660338]
["bitfinex","SOLUSD",1729891591783,0.22549,168.3,168.26,10.8660338]
["bitfinex","SOLUSD",1729891591983,0.12549,168.29,168.26,10.8660338]
["bitfinex","SOLUSD",1729891592200,0.12549,168.29,168.25,10.8660338]
["bitfinex","SOLUSD",1729891593598,0.12549,168.29,168.17,21.77853867]
["bitfinex","SOLUSD",1729891593898,0.12549,168.29,168.24,10.8660338]
["bitfinex","SOLUSD",1729891593899,16.9338238,168.29,168.24,10.8660338]
["bitfinex","SOLUSD",1729891594237,10.9915238,168.27,168.22,10.8660338]
["bitfinex","SOLUSD",1729891594389,10.8660338,168.26,168.21,10.8660338]
["bitfinex","SOLUSD",1729891594999,0.12549,168.25,168.17,21.77853867]
["bitfinex","SOLUSD",1729891595191,0.12549,168.25,168.21,10.8660338]
["bitfinex","SOLUSD",1729891595980,0.12549,168.25,168.17,21.77853867]
["bitfinex","SOLUSD",1729891596204,0.12549,168.25,168.21,10.8660338]
["bitfinex","SOLUSD",1729891597282,6.19458,168.25,168.21,10.8660338]
["bitfinex","SOLUSD",1729891600395,6.19458,168.25,168.2,10.8660338]
["bitfinex","SOLUSD",1729891600707,17.0606138,168.25,168.2,10.8660338]
["bitfinex","SOLUSD",1729891601117,6.19458,168.25,168.2,10.8660338]
["bitfinex","SOLUSD",1729891601492,6.19458,168.25,168.17,15.5958]
["bitfinex","SOLUSD",1729891601731,17.0606138,168.25,168.2,10.8660338]
["bitfinex","SOLUSD",1729891606217,6.19458,168.25,168.21,10.8660338]
["bitfinex","SOLUSD",1729891607587,0.25098,168.25,168.22,10.8660338]
["bitfinex","SOLUSD",1729891607788,0.25098,168.25,168.23,10.8660338]
["bitfinex","SOLUSD",1729891609235,0.12549,168.25,168.23,10.8660338]
["bitfinex","SOLUSD",1729891610115,0.12549,168.25,168.22,10.8660338]
["bitfinex","SOLUSD",1729891610416,0.12549,168.25,168.23,10.8660338]
["bitfinex","SOLUSD",1729891610997,0.25098,168.25,168.22,10.8660338]
["bitfinex","SOLUSD",1729891615208,0.25098,168.25,168.24,10.8660338]
["bitfinex","SOLUSD",1729891615209,0.12549,168.25,168.24,10.8660338]
["bitfinex","SOLUSD",1729891615414,5.9422,168.29,168.24,10.8660338]
["bitfinex","SOLUSD",1729891615603,5.9422,168.29,168.25,10.8660338]
["bitfinex","SOLUSD",1729891616528,0.25098,168.28,168.25,10.8660338]
["bitfinex","SOLUSD",1729891617525,0.25098,168.28,168.24,10.8660338]
["bitfinex","SOLUSD",1729891618510,6.19348,168.28,168.24,10.8660338]
["bitfinex","SOLUSD",1729891622103,6.19348,168.28,168.17,15.5958]
["bitfinex","SOLUSD",1729891622306,11.1170138,168.26,168.21,10.8660338]
["bitfinex","SOLUSD",1729891624211,0.12549,168.24,168.21,10.8660338]
["bitfinex","SOLUSD",1729891624526,0.25098,168.24,168.21,10.8660338]
["bitfinex","SOLUSD",1729891625725,0.12549,168.23,168.21,10.8660338]
["bitfinex","SOLUSD",1729891625922,0.12549,168.23,168.22,10.8660338]
["bitfinex","SOLUSD",1729891629107,0.12549,168.24,168.21,10.8660338]
["bitfinex","SOLUSD",1729891635524,3.56141987,168.23,168.21,10.8660338]
["bitfinex","SOLUSD",1729891635729,3.56141987,168.22,168.21,10.8660338]
["bitfinex","SOLUSD",1729891637547,6.19398,168.27,168.21,10.8660338]
["bitfinex","SOLUSD",1729891637827,6.19398,168.27,168.23,10.8660338]
["bitfinex","SOLUSD",1729891643317,6.19398,168.27,168.22,10.8660338]
["bitfinex","SOLUSD",1729891645636,0.12549,168.25,168.22,10.8660338]
["bitfinex","SOLUSD",1729891645830,3.5682194,168.24,168.22,10.8660338]
["bitfinex","SOLUSD",1729891646027,3.5682194,168.23,168.22,10.8660338]
["bitfinex","SOLUSD",1729891648641,3.56899636,168.23,168.22,10.8660338]
["bitfinex","SOLUSD",1729891653642,0.12549,168.25,168.22,10.8660338]
["bitfinex","SOLUSD",1729891655144,6.06869,168.26,168.21,10.8660338]
["bitfinex","SOLUSD",1729891658449,0.12549,168.26,168.22,10.8660338]
["bitfinex","SOLUSD",1729891664556,0.12549,168.26,168.23,10.8660338]
["bitfinex","SOLUSD",1729891664858,0.25098,168.29,168.25,10.8660338]
["bitfinex","SOLUSD",1729891665042,4.4619701,168.28,168.26,10.8660338]
["bitfinex","SOLUSD",1729891665359,6.19268,168.3,168.26,10.8660338]
["bitfinex","SOLUSD",1729891665550,5.9417,168.3,168.26,10.8660338]
["bitfinex","SOLUSD",1729891666066,5.9417,168.3,168.27,10.8660338]
["bitfinex","SOLUSD",1729891666363,5.9417,168.3,168.26,10.8660338]
["bitfinex","SOLUSD",1729891666744,0.25098,168.29,168.26,10.8660338]
["bitfinex","SOLUSD",1729891673171,0.25098,168.29,168.27,10.8660338]
["bitfinex","SOLUSD",1729891673352,0.25098,168.29,168.26,10.8660338]
["bitfinex","SOLUSD",1729891675261,0.1,168.37,168.28,10.8660338]
["bitfinex","SOLUSD",1729891675450,0.1,168.35,168.32,10.8660338]
["bitfinex","SOLUSD",1729891675848,0.1,168.35,168.31,10.8660338]
["bitfinex","SOLUSD",1729891676448,0.25098,168.34,168.31,10.8660338]
["bitfinex","SOLUSD",1729891677458,6.19148,168.34,168.31,10.8660338]
["bitfinex","SOLUSD",1729891681359,6.19148,168.34,168.3,10.8660338]
["bitfinex","SOLUSD",1729891682173,17.0575138,168.34,168.25,15.474]
["bitfinex","SOLUSD",1729891682359,10.8660338,168.33,168.28,10.8660338]
["bitfinex","SOLUSD",1729891682560,0.25098,168.32,168.28,10.8660338]
["bitfinex","SOLUSD",1729891682761,12.70838,168.34,168.3,10.8660338]
["bitfinex","SOLUSD",1729891682961,12.60838,168.34,168.31,10.8660338]
["bitfinex","SOLUSD",1729891683266,5.9393,168.37,168.33,10.8660338]
["bitfinex","SOLUSD",1729891683471,5.9393,168.37,168.34,10.8660338]
["bitfinex","SOLUSD",1729891683968,5.9389,168.38,168.34,10.8660338]
["bitfinex","SOLUSD",1729891684357,0.25098,168.37,168.36,10.8660338]
["bitfinex","SOLUSD",1729891684558,27.9829,168.4,168.36,10.8660338]
["bitfinex","SOLUSD",1729891684776,27.8829,168.4,168.37,10.8660338]
["bitfinex","SOLUSD",1729891685073,12.3554,168.4,168.37,10.8660338]
["bitfinex","SOLUSD",1729891685373,5.9385,168.4,168.37,10.8660338]
["bitfinex","SOLUSD",1729891685671,5.9375,168.42,168.38,10.8660338]
["bitfinex","SOLUSD",1729891685854,6.0375,168.42,168.38,10.8660338]
["bitfinex","SOLUSD",1729891686170,21.9444,168.44,168.41,10.8660338]
["bitfinex","SOLUSD",1729891687075,0.25098,168.43,168.41,10.8660338]
["bitfinex","SOLUSD",1729891687277,6.18818,168.43,168.41,10.8660338]
["bitfinex","SOLUSD",1729891687683,5.9372,168.43,168.41,10.8660338]
["bitfinex","SOLUSD",1729891687883,5.9372,168.43,168.4,10.8660338]
["bitfinex","SOLUSD",1729891688973,0.25098,168.42,168.4,10.8660338]
["bitfinex","SOLUSD",1729891691155,5.68818,168.43,168.4,10.8660338]
["bitfinex","SOLUSD",1729891691351,0.12549,168.42,168.4,10.8660338]
["bitfinex","SOLUSD",1729891691558,6.06319,168.42,168.38,10.8660338]
["bitfinex","SOLUSD",1729891695066,6.06319,168.42,168.36,10.8660338]
["bitfinex","SOLUSD",1729891695067,16.9292238,168.42,168.36,10.8660338]
["bitfinex","SOLUSD",1729891695269,10.8660338,168.41,168.35,10.8660338]
["bitfinex","SOLUSD",1729891695462,16.9292238,168.42,168.36,10.8660338]
["bitfinex","SOLUSD",1729891695663,10.8660338,168.41,168.36,10.8660338]
["bitfinex","SOLUSD",1729891695876,0.12549,168.42,168.37,10.8660338]
["bitfinex","SOLUSD",1729891700491,0.12549,168.42,168.38,10.8660338]
["bitfinex","SOLUSD",1729891703695,6.06299,168.42,168.38,10.8660338]
["bitfinex","SOLUSD",1729891704794,6.06299,168.42,168.32,43.4641352]
["bitfinex","SOLUSD",1729891705095,10.8660338,168.41,168.36,10.8660338]
["bitfinex","SOLUSD",1729891705470,16.9290238,168.42,168.37,10.8660338]
["bitfinex","SOLUSD",1729891706100,10.8660338,168.41,168.36,10.8660338]
["bitfinex","SOLUSD",1729891707289,6.06299,168.42,168.36,10.8660338]
["bitfinex","SOLUSD",1729891707496,10.8660338,168.41,168.36,10.8660338]
["bitfinex","SOLUSD",1729891709398,10.8660338,168.37,168.31,10.8660338]
["bitfinex","SOLUSD",1729891709569,10.8660338,168.37,168.32,10.8660338]
["bitfinex","SOLUSD",1729891710573,16.8054338,168.37,168.32,10.8660338]
["bitfinex","SOLUSD",1729891711071,10.8660338,168.34,168.26,6.19181379]
["bitfinex","SOLUSD",1729891711392,10.8660338,168.34,168.29,10.8660338]
["bitfinex","SOLUSD",1729891711603,10.8660338,168.35,168.3,10.8660338]
["bitfinex","SOLUSD",1729891712195,10.8660338,168.34,168.25,15.504]
["bitfinex","SOLUSD",1729891712375,10.8660338,168.34,168.29,10.8660338]
["bitfinex","SOLUSD",1729891712586,10.8660338,168.34,168.25,15.504]
["bitfinex","SOLUSD",1729891712766,10.8660338,168.33,168.28,10.8660338]
["bitfinex","SOLUSD",1729891712972,10.8660338,168.34,168.28,10.8660338]
["bitfinex","SOLUSD",1729891713265,10.8660338,168.31,168.26,10.8660338]
["bitfinex","SOLUSD",1729891713671,10.8660338,168.31,168.25,15.504]
["bitfinex","SOLUSD",1729891713879,10.8660338,168.29,168.24,10.8660338]
["bitfinex","SOLUSD",1729891714102,10.8660338,168.28,168.21,6.19239224]
["bitfinex","SOLUSD",1729891714264,10.8660338,168.28,168.23,10.8660338]
["bitfinex","SOLUSD",1729891715998,10.9915238,168.29,168.23,10.8660338]
["bitfinex","SOLUSD",1729891716400,10.8660338,168.28,168.23,10.8660338]
["bitfinex","SOLUSD",1729891717278,10.9915238,168.29,168.24,10.8660338]
["bitfinex","SOLUSD",1729891717485,16.9337238,168.29,168.2,15.504]
["bitfinex","SOLUSD",1729891717678,16.9337238,168.29,168.24,10.8660338]
["bitfinex","SOLUSD",1729891718393,10.8660338,168.28,168.23,10.8660338]
["bitfinex","SOLUSD",1729891719793,16.9337238,168.29,168.24,10.8660338]
["bitfinex","SOLUSD",1729891721288,16.9337238,168.29,168.2,15.504]
["bitfinex","SOLUSD",1729891721490,16.9337238,168.29,168.24,10.8660338]
["bitfinex","SOLUSD",1729891721893,16.9337238,168.29,168.2,15.504]
["bitfinex","SOLUSD",1729891722085,10.8660338,168.28,168.23,10.8660338]
["bitfinex","SOLUSD",1729891722285,16.9337238,168.29,168.24,10.8660338]
["bitfinex","SOLUSD",1729891724391,16.9337238,168.29,168.25,10.8660338]
["bitfinex","SOLUSD",1729891726186,6.06769,168.29,168.25,10.8660338]
["bitfinex","SOLUSD",1729891731001,10.9915238,168.28,168.2,15.504]
["bitfinex","SOLUSD",1729891731203,0.12549,168.26,168.22,10.8660338]
["bitfinex","SOLUSD",1729891731804,0.12549,168.26,168.18,6.19268238]
["bitfinex","SOLUSD",1729891731805,0.12549,168.26,168.23,10.8660338]
["bitfinex","SOLUSD",1729891731994,0.12549,168.27,168.23,10.8660338]
["bitfinex","SOLUSD",1729891736117,10.9915238,168.27,168.23,10.8660338]
["bitfinex","SOLUSD",1729891736411,10.9915238,168.27,168.22,10.8660338]
["bitfinex","SOLUSD",1729891740698,0.12549,168.27,168.23,10.8660338]
["bitfinex","SOLUSD",1729891742721,0.12549,168.27,168.18,6.19268238]
["bitfinex","SOLUSD",1729891742913,0.12549,168.27,168.23,10.8660338]
["bitfinex","SOLUSD",1729891744399,10.9915238,168.27,168.23,10.8660338]
["bitfinex","SOLUSD",1729891745521,22.0946,168.32,168.18,6.19268238]
["bitfinex","SOLUSD",1729891745711,22.0946,168.32,168.28,10.8660338]
["bitfinex","SOLUSD",1729891746627,32.9606338,168.32,168.27,10.8660338]
["bitfinex","SOLUSD",1729891746829,0.25098,168.31,168.27,10.8660338]
["bitfinex","SOLUSD",1729891748330,6.19248,168.31,168.27,10.8660338]
["bitfinex","SOLUSD",1729891749005,6.19248,168.31,168.26,10.8660338]
["bitfinex","SOLUSD",1729891749916,17.0585138,168.31,168.26,10.8660338]
["bitfinex","SOLUSD",1729891753125,17.0585138,168.31,168.22,16.1903]
["bitfinex","SOLUSD",1729891753507,17.0585138,168.31,168.25,10.8660338]
["bitfinex","SOLUSD",1729891753702,0.12549,168.29,168.25,10.8660338]
["bitfinex","SOLUSD",1729891762130,0.12549,168.29,168.22,16.1903]
["bitfinex","SOLUSD",1729891762336,0.12549,168.29,168.25,10.8660338]
["bitfinex","SOLUSD",1729891767244,5.9424,168.28,168.25,10.8660338]
["bitfinex","SOLUSD",1729891770744,5.9424,168.28,168.22,16.1903]
["bitfinex","SOLUSD",1729891770931,5.9424,168.28,168.25,10.8660338]
["bitfinex","SOLUSD",1729891775540,5.9424,168.28,168.24,10.8660338]
["bitfinex","SOLUSD",1729891780838,11.1170138,168.27,168.19,6.19039486]
["bitfinex","SOLUSD",1729891781036,10.8660338,168.24,168.19,6.19039486]
["bitfinex","SOLUSD",1729891781356,10.8660338,168.24,168.19,10.8660338]
["bitfinex","SOLUSD",1729891782848,10.8660338,168.24,168.2,10.8660338]
["bitfinex","SOLUSD",1729891783950,16.8096338,168.25,168.2,10.8660338]
["bitfinex","SOLUSD",1729891784366,11.1170138,168.24,168.17,22.23503433]
["bitfinex","SOLUSD",1729891784557,10.8660338,168.21,168.17,10.8660338]
["bitfinex","SOLUSD",1729891784857,10.8660338,168.22,168.17,10.8660338]
["bitfinex","SOLUSD",1729891785843,10.8660338,168.19,168.14,6.19324676]
["bitfinex","SOLUSD",1729891786154,0.1,168.21,168.12,10.8660338]
["bitfinex","SOLUSD",1729891786155,10.9915238,168.17,168.12,10.8660338]
["bitfinex","SOLUSD",1729891786546,10.8660338,168.16,168.11,10.8660338]
["bitfinex","SOLUSD",1729891787859,0.12549,168.15,168.08,16.0426]
["bitfinex","SOLUSD",1729891788050,10.8660338,168.15,168.1,10.8660338]
["bitfinex","SOLUSD",1729891788258,0.12549,168.14,168.08,16.0426]
["bitfinex","SOLUSD",1729891788556,0.12549,168.14,168.1,10.8660338]
["bitfinex","SOLUSD",1729891791241,0.12549,168.14,168.08,16.0426]
["bitfinex","SOLUSD",1729891791446,0.12549,168.14,168.1,10.8660338]
["bitfinex","SOLUSD",1729891794447,0.25098,168.15,168.1,10.8660338]
["bitfinex","SOLUSD",1729891796149,11.1170138,168.15,168.1,10.8660338]
["bitfinex","SOLUSD",1729891800165,0.25098,168.15,168.1,10.8660338]
["bitfinex","SOLUSD",1729891800366,11.1170138,168.15,168.11,10.8660338]
["bitfinex","SOLUSD",1729891800967,17.0643138,168.15,168.06,6.19509495]
["bitfinex","SOLUSD",1729891801139,17.0643138,168.15,168.1,10.8660338]
["bitfinex","SOLUSD",1729891801659,10.8660338,168.14,168.1,10.8660338]
["bitfinex","SOLUSD",1729891801844,0.12549,168.13,168.1,10.8660338]
["bitfinex","SOLUSD",1729891802044,0.12549,168.11,168.05,6.19640354]
["bitfinex","SOLUSD",1729891802263,10.8660338,168.1,168.04,16.0426]
["bitfinex","SOLUSD",1729891802463,10.8660338,168.11,168.04,16.0426]
["bitfinex","SOLUSD",1729891802652,0.12549,168.1,168.06,10.8660338]
["bitfinex","SOLUSD",1729891803043,0.12549,168.1,168.06,15.330999]
["bitfinex","SOLUSD",1729891803249,0.12549,168.1,168.06,10.8660338]
["bitfinex","SOLUSD",1729891803849,0.12549,168.1,168.04,16.0426]
["bitfinex","SOLUSD",1729891804045,0.12549,168.1,168.06,10.8660338]
["bitfinex","SOLUSD",1729891805463,10.9915238,168.1,168.06,10.8660338]
["bitfinex","SOLUSD",1729891805655,10.9915238,168.1,168.04,16.0426]
["bitfinex","SOLUSD",1729891805858,10.9915238,168.1,168.06,10.8660338]
["bitfinex","SOLUSD",1729891806057,0.12549,168.1,168.06,10.8660338]
["bitfinex","SOLUSD",1729891806886,0.12549,168.06,168.03,0.5864172]
["bitfinex","SOLUSD",1729891807253,10.9915238,168.06,168.03,0.5864172]
["bitfinex","SOLUSD",1729891807443,0.12549,168.06,168.03,0.5864172]
["bitfinex","SOLUSD",1729891807641,10.8660338,168.05,168.03,0.5864172]
["bitfinex","SOLUSD",1729891807859,11.1170138,168.04,168.03,0.5864172]
["bitfinex","SOLUSD",1729891808057,0.25098,168.04,168.03,0.5864172]
["bitfinex","SOLUSD",1729891808262,17.0679138,168.04,168.03,0.5864172]
["bitfinex","SOLUSD",1729891808584,17.2679138,168.04,168.03,0.5864172]
["bitfinex","SOLUSD",1729891809163,6.40188,168.04,168.03,0.5864172]
["bitfinex","SOLUSD",1729891809363,17.2679138,168.04,168.03,0.5864172]
["bitfinex","SOLUSD",1729891811081,33.4048138,168.04,168.03,0.5864172]
["bitfinex","SOLUSD",1729891811284,39.4807138,168.04,168.03,0.5864172]
["bitfinex","SOLUSD",1729891812095,0.1,167.97,167.88,6.19364435]
["bitfinex","SOLUSD",1729891812256,0.1,167.94,167.79,15.913]
["bitfinex","SOLUSD",1729891812587,10.37757308,167.93,167.83,10.8660338]
["bitfinex","SOLUSD",1729891812763,0.25098,167.89,167.79,15.913]
["bitfinex","SOLUSD",1729891812963,0.25098,167.89,167.84,10.8660338]
["bitfinex","SOLUSD",1729891813273,0.12549,167.87,167.79,15.913]
["bitfinex","SOLUSD",1729891813482,11.1170138,167.87,167.79,15.913]
["bitfinex","SOLUSD",1729891813661,11.1170138,167.87,167.81,10.8660338]
["bitfinex","SOLUSD",1729891813989,11.1170138,167.87,167.8,10.8660338]
["bitfinex","SOLUSD",1729891814186,17.0739138,167.87,167.79,15.913]
["bitfinex","SOLUSD",1729891814360,17.0739138,167.87,167.79,26.7790338]
["bitfinex","SOLUSD",1729891814562,17.0739138,167.87,167.79,10.8660338]
["bitfinex","SOLUSD",1729891814771,17.1739138,167.87,167.75,15.913]
["bitfinex","SOLUSD",1729891814958,17.1739138,167.87,167.78,10.8660338]
["bitfinex","SOLUSD",1729891815282,17.2739138,167.87,167.78,10.8660338]
["bitfinex","SOLUSD",1729891815764,17.1739138,167.87,167.78,10.8660338]
["bitfinex","SOLUSD",1729891815965,0.25098,167.87,167.8,10.8660338]
["bitfinex","SOLUSD",1729891816178,11.1170138,167.87,167.8,10.8660338]
["bitfinex","SOLUSD",1729891816377,11.1170138,167.87,167.82,10.8660338]
["bitfinex","SOLUSD",1729891816586,0.25098,167.87,167.82,10.8660338]
["bitfinex","SOLUSD",1729891816882,0.25098,167.87,167.83,10.8660338]
["bitfinex","SOLUSD",1729891817087,0.12549,167.9,167.85,10.8660338]
["bitfinex","SOLUSD",1729891817390,11.72331406,167.92,167.87,10.8660338]
["bitfinex","SOLUSD",1729891817391,10.8660338,167.92,167.87,10.8660338]
["bitfinex","SOLUSD",1729891817759,10.8660338,167.93,167.88,10.8660338]
["bitfinex","SOLUSD",1729891818266,17.05851059,167.93,167.88,17.05851059]
["bitfinex","SOLUSD",1729891818666,23.61891059,167.95,167.89,17.05851059]
["bitfinex","SOLUSD",1729891818871,29.57311059,167.95,167.89,17.05851059]
["bitfinex","SOLUSD",1729891819486,17.05851059,167.94,167.89,17.05851059]
["bitfinex","SOLUSD",1729891820087,0.25098,167.93,167.89,17.05851059]
["bitfinex","SOLUSD",1729891820285,0.25098,167.93,167.88,17.05851059]
["bitfinex","SOLUSD",1729891820490,17.05851059,167.94,167.88,17.05851059]
["bitfinex","SOLUSD",1729891821094,17.05851059,167.91,167.86,17.64492779]
["bitfinex","SOLUSD",1729891821584,17.05851059,167.9,167.86,0.5864172]
["bitfinex","SOLUSD",1729891821762,17.30949059,167.89,167.86,0.5864172]
["bitfinex","SOLUSD",1729891826091,17.30949059,167.87,167.86,0.5864172]
["bitfinex","SOLUSD",1729891826870,0.25098,167.87,167.86,0.5864172]
["bitfinex","SOLUSD",1729891831981,0.12549,167.88,167.86,0.5864172]
["bitfinex","SOLUSD",1729891832174,17.05851059,167.89,167.86,0.5864172]
["bitfinex","SOLUSD",1729891832992,17.15851059,167.87,167.86,0.3356172]
["bitfinex","SOLUSD",1729891833196,0.1,167.84,167.74,17.05851059]
["bitfinex","SOLUSD",1729891833369,17.05851059,167.78,167.73,17.05851059]
["bitfinex","SOLUSD",1729891834199,17.05851059,167.79,167.73,17.05851059]
["bitfinex","SOLUSD",1729891834490,17.05851059,167.8,167.74,16.05851059]
["bitfinex","SOLUSD",1729891834696,17.05851059,167.83,167.77,17.05851059]
["bitfinex","SOLUSD",1729891835196,0.25098,167.82,167.77,17.05851059]
["bitfinex","SOLUSD",1729891835589,17.05851059,167.83,167.78,17.05851059]
["bitfinex","SOLUSD",1729891835789,0.12549,167.84,167.79,17.05851059]
["bitfinex","SOLUSD",1729891836096,17.05851059,167.86,167.8,17.05851059]
["bitfinex","SOLUSD",1729891836482,17.05851059,167.86,167.81,17.05851059]
["bitfinex","SOLUSD",1729891836684,17.05851059,167.86,167.8,17.05851059]
["bitfinex","SOLUSD",1729891837775,17.05851059,167.85,167.8,17.05851059]
["bitfinex","SOLUSD",1729891839893,17.05851059,167.85,167.79,17.05851059]
["bitfinex","SOLUSD",1729891842301,17.15851059,167.84,167.75,15.6737]
["bitfinex","SOLUSD",1729891842606,17.05851059,167.8,167.75,15.6737]
["bitfinex","SOLUSD",1729891844803,0.25098,167.83,167.79,17.05851059]
["bitfinex","SOLUSD",1729891844978,17.05851059,167.84,167.79,17.05851059]
["bitfinex","SOLUSD",1729891845183,0.12549,167.84,167.8,17.05851059]
["bitfinex","SOLUSD",1729891845398,17.05851059,167.85,167.8,17.05851059]
["bitfinex","SOLUSD",1729891845599,17.05851059,167.86,167.75,15.6737]
["bitfinex","SOLUSD",1729891845784,17.05851059,167.84,167.79,17.05851059]
["bitfinex","SOLUSD",1729891846204,23.01641059,167.85,167.79,17.05851059]
["bitfinex","SOLUSD",1729891846907,0.25098,167.84,167.79,17.05851059]
["bitfinex","SOLUSD",1729891848497,17.30949059,167.84,167.78,17.05851059]
["bitfinex","SOLUSD",1729891848801,23.26759059,167.84,167.78,17.05851059]
["bitfinex","SOLUSD",1729891852198,17.05851059,167.84,167.79,17.05851059]
["bitfinex","SOLUSD",1729891852507,1.03373972,167.87,167.82,17.05851059]
["bitfinex","SOLUSD",1729891853115,1.03373972,167.87,167.83,17.05851059]
["bitfinex","SOLUSD",1729891853294,1.03373972,167.87,167.82,17.05851059]
["bitfinex","SOLUSD",1729891853688,18.09225031,167.87,167.81,17.05851059]
["bitfinex","SOLUSD",1729891853905,17.05851059,167.86,167.81,17.05851059]
["bitfinex","SOLUSD",1729891855307,17.05851059,167.86,167.8,17.05851059]
["bitfinex","SOLUSD",1729891857018,17.05851059,167.86,167.81,17.05851059]
["bitfinex","SOLUSD",1729891857513,1.03373972,167.87,167.82,17.05851059]
["bitfinex","SOLUSD",1729891857814,18.09225031,167.87,167.82,17.05851059]
["bitfinex","SOLUSD",1729891858799,24.04925031,167.87,167.81,17.05851059]
["bitfinex","SOLUSD",1729891860820,17.30949059,167.86,167.81,17.05851059]
["bitfinex","SOLUSD",1729891861719,17.30949059,167.86,167.8,17.05851059]
["bitfinex","SOLUSD",1729891862017,17.05851059,167.86,167.81,17.05851059]
["bitfinex","SOLUSD",1729891868325,10.92653333,167.86,167.81,10.92653333]
["bitfinex","SOLUSD",1729891870826,10.92653333,167.86,167.8,10.92653333]
["bitfinex","SOLUSD",1729891871135,17.91727305,167.87,167.81,10.92653333]
["bitfinex","SOLUSD",1729891871313,10.92653333,167.86,167.8,10.92653333]
["bitfinex","SOLUSD",1729891872626,17.91727305,167.87,167.81,10.92653333]
["bitfinex","SOLUSD",1729891873608,6.99073972,167.87,167.81,10.92653333]
["bitfinex","SOLUSD",1729891873809,11.96027305,167.87,167.81,10.92653333]
["bitfinex","SOLUSD",1729891874035,1.03373972,167.87,167.83,10.92653333]
["bitfinex","SOLUSD",1729891874522,1.03373972,167.87,167.84,10.92653333]
["bitfinex","SOLUSD",1729891874701,1.03373972,167.87,167.85,10.92653333]
["bitfinex","SOLUSD",1729891874902,5.9555,167.91,167.86,10.92653333]
["bitfinex","SOLUSD",1729891875116,1.03494904,167.9,167.86,10.92653333]
["bitfinex","SOLUSD",1729891876523,1.03494904,167.9,167.85,10.92653333]
["bitfinex","SOLUSD",1729891876720,1.03494904,167.9,167.86,10.92653333]
["bitfinex","SOLUSD",1729891876931,1.03494904,167.9,167.85,10.92653333]
["bitfinex","SOLUSD",1729891877629,1.03494904,167.9,167.87,10.92653333]
["bitfinex","SOLUSD",1729891879043,1.03494904,167.9,167.88,10.92653333]
["bitfinex","SOLUSD",1729891879205,1.03494904,167.9,167.89,10.92653333]
["bitfinex","SOLUSD",1729891879409,10.92653333,167.97,167.89,10.92653333]
["bitfinex","SOLUSD",1729891879636,4.46086191,167.96,167.92,10.92653333]
["bitfinex","SOLUSD",1729891879831,10.92653333,167.97,167.92,10.92653333]
["bitfinex","SOLUSD",1729891880131,4.46079699,167.96,167.92,10.92653333]
["bitfinex","SOLUSD",1729891880328,10.92653333,167.97,167.92,10.92653333]
["bitfinex","SOLUSD",1729891880833,11.9619593,167.98,167.92,10.92653333]
["bitfinex","SOLUSD",1729891881013,4.45955003,167.97,167.93,10.92653333]
["bitfinex","SOLUSD",1729891881222,11.9619593,167.98,167.93,10.92653333]
["bitfinex","SOLUSD",1729891881905,1.03542597,167.98,167.94,10.92653333]
["bitfinex","SOLUSD",1729891882108,10.92653333,167.99,167.94,10.92653333]
["bitfinex","SOLUSD",1729891882630,24.44817329,168.0,167.94,10.92653333]
["bitfinex","SOLUSD",1729891884136,17.91447329,168.0,167.94,10.92653333]
["bitfinex","SOLUSD",1729891884330,1.03533996,168.0,167.96,10.92653333]
["bitfinex","SOLUSD",1729891884530,1.03533996,168.0,167.97,10.92653333]
["bitfinex","SOLUSD",1729891885038,6.98642699,168.03,167.98,10.92653333]
["bitfinex","SOLUSD",1729891885231,1.03512699,168.03,167.99,10.92653333]
["bitfinex","SOLUSD",1729891886226,5.9499,168.07,168.01,10.92653333]
["bitfinex","SOLUSD",1729891886420,16.87643333,168.07,168.01,10.92653333]
["bitfinex","SOLUSD",1729891886629,17.91136476,168.07,168.01,10.92653333]
["bitfinex","SOLUSD",1729891886924,17.91136476,168.07,167.95,0.1]
["bitfinex","SOLUSD",1729891887134,10.92653333,168.06,168.0,10.92653333]
["bitfinex","SOLUSD",1729891887333,5.9503,168.06,168.0,10.92653333]
["bitfinex","SOLUSD",1729891887538,1.03493143,168.07,168.02,10.92653333]
["bitfinex","SOLUSD",1729891888116,1.03493143,168.07,168.03,10.92653333]
["bitfinex","SOLUSD",1729891888320,1.03493143,168.07,168.03,17.02787554]
["bitfinex","SOLUSD",1729891889837,1.03493143,168.07,168.02,17.02787554]
["bitfinex","SOLUSD",1729891890721,17.02787554,168.04,167.99,32.56657554]
["bitfinex","SOLUSD",1729891892621,17.02787554,168.05,167.99,32.56657554]
["bitfinex","SOLUSD",1729891894027,22.97847554,168.05,167.99,32.56657554]
["bitfinex","SOLUSD",1729891894231,17.02787554,168.03,167.98,17.02787554]
["bitfinex","SOLUSD",1729891895523,17.02787554,168.02,167.96,17.02787554]
["bitfinex","SOLUSD",1729891895724,17.02787554,168.02,167.97,17.02787554]
["bitfinex","SOLUSD",1729891896033,17.02787554,168.03,167.98,17.02787554]
["bitfinex","SOLUSD",1729891897436,17.02787554,168.02,167.97,17.02787554]
["bitfinex","SOLUSD",1729891899021,17.02787554,168.02,167.96,17.02787554]
["bitfinex","SOLUSD",1729891899344,17.02787554,168.02,167.97,17.02787554]
["bitfinex","SOLUSD",1729891900252,6.5337,168.06,167.94,15.5387]
["bitfinex","SOLUSD",1729891900253,17.02787554,168.01,167.96,17.02787554]
["bitfinex","SOLUSD",1729891902645,17.02787554,168.02,167.96,17.02787554]
["bitfinex","SOLUSD",1729891905423,5.9515,168.03,167.96,17.02787554]
["bitfinex","SOLUSD",1729891905424,17.02787554,168.01,167.96,17.02787554]
["bitfinex","SOLUSD",1729891910350,10.90715113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729891912145,1.03511659,168.03,167.99,10.90715113]
["bitfinex","SOLUSD",1729891912471,10.90715113,168.03,167.94,15.5387]
["bitfinex","SOLUSD",1729891912753,10.90715113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729891912933,10.90715113,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729891914250,5.9509,168.05,167.98,10.90715113]
["bitfinex","SOLUSD",1729891914560,24.42615338,168.06,168.01,10.90715113]
["bitfinex","SOLUSD",1729891916356,24.42615338,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729891916742,24.42615338,168.06,168.01,10.90715113]
["bitfinex","SOLUSD",1729891916935,1.03500225,168.06,168.02,10.90715113]
["bitfinex","SOLUSD",1729891917962,11.94215338,168.06,168.01,10.90715113]
["bitfinex","SOLUSD",1729891918545,1.03500225,168.06,168.02,10.90715113]
["bitfinex","SOLUSD",1729891921547,1.03500225,168.06,168.01,10.90715113]
["bitfinex","SOLUSD",1729891923452,11.94215338,168.06,168.01,10.90715113]
["bitfinex","SOLUSD",1729891923838,1.03500225,168.06,168.03,10.90715113]
["bitfinex","SOLUSD",1729891924538,1.03500225,168.06,168.02,10.90715113]
["bitfinex","SOLUSD",1729891924765,1.03500225,168.06,168.03,10.90715113]
["bitfinex","SOLUSD",1729891925063,1.03500225,168.06,168.05,10.90715113]
["bitfinex","SOLUSD",1729891925254,16.85595113,168.1,168.05,10.90715113]
["bitfinex","SOLUSD",1729891925759,16.85595113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729891928041,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729891929255,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729891929462,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729891932857,10.90715113,168.08,168.04,14.3386443]
["bitfinex","SOLUSD",1729891933059,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729891935851,10.90715113,168.1,168.05,10.90715113]
["bitfinex","SOLUSD",1729891936365,6.98189852,168.11,168.0,59.98880452]
["bitfinex","SOLUSD",1729891936366,17.88904965,168.11,168.06,10.90715113]
["bitfinex","SOLUSD",1729891936746,17.88904965,168.11,168.05,10.90715113]
["bitfinex","SOLUSD",1729891938859,10.90715113,168.1,168.05,10.90715113]
["bitfinex","SOLUSD",1729891939751,10.90715113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729891939957,16.85625113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729891940258,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729891943190,16.85625113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729891943375,10.90715113,168.06,168.0,16.2602]
["bitfinex","SOLUSD",1729891943564,10.90715113,168.06,168.01,10.90715113]
["bitfinex","SOLUSD",1729891944986,10.90715113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729891949582,5.9502,168.06,168.02,10.90715113]
["bitfinex","SOLUSD",1729891950968,16.85735113,168.06,168.01,10.90715113]
["bitfinex","SOLUSD",1729891951181,16.85735113,168.06,168.0,16.2602]
["bitfinex","SOLUSD",1729891951395,10.90715113,168.04,167.98,6.18941289]
["bitfinex","SOLUSD",1729891951690,10.90715113,168.04,167.99,10.90715113]
["bitfinex","SOLUSD",1729891952183,5.9502,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729891952392,10.90715113,168.04,167.99,10.90715113]
["bitfinex","SOLUSD",1729891952887,10.90715113,168.04,168.0,14.3386443]
["bitfinex","SOLUSD",1729891953076,10.90715113,168.04,167.99,10.90715113]
["bitfinex","SOLUSD",1729891953273,16.85825113,168.04,167.98,17.09656402]
["bitfinex","SOLUSD",1729891953474,10.90715113,168.03,167.98,10.90715113]
["bitfinex","SOLUSD",1729891954512,5.9511,168.04,167.96,26.71315113]
["bitfinex","SOLUSD",1729891954513,10.90715113,168.01,167.96,26.71315113]
["bitfinex","SOLUSD",1729891955287,10.90715113,168.0,167.93,6.5122]
["bitfinex","SOLUSD",1729891955461,10.90715113,167.99,167.93,6.5122]
["bitfinex","SOLUSD",1729891955663,10.90715113,167.99,167.94,10.90715113]
["bitfinex","SOLUSD",1729891956271,16.85975113,168.0,167.93,6.5122]
["bitfinex","SOLUSD",1729891956477,16.85975113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729891956771,10.90715113,168.04,167.93,6.6122]
["bitfinex","SOLUSD",1729891957090,10.90715113,168.02,167.93,6.6122]
["bitfinex","SOLUSD",1729891957678,10.90715113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729891957870,10.90715113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729891958071,10.90715113,168.01,167.93,6.5122]
["bitfinex","SOLUSD",1729891958265,16.85925113,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729891958591,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729891959463,10.90715113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729891959881,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729891960771,0.25098,167.99,167.88,16.0571]
["bitfinex","SOLUSD",1729891961096,10.90715113,167.94,167.88,26.96425113]
["bitfinex","SOLUSD",1729891961584,10.90715113,167.93,167.88,26.96425113]
["bitfinex","SOLUSD",1729891962172,10.90715113,167.93,167.89,14.3386443]
["bitfinex","SOLUSD",1729891962487,10.90715113,167.93,167.88,26.96425113]
["bitfinex","SOLUSD",1729891963076,10.90715113,167.94,167.88,26.96425113]
["bitfinex","SOLUSD",1729891963285,10.90715113,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729891963469,10.90715113,167.93,167.87,10.90715113]
["bitfinex","SOLUSD",1729891967100,10.90715113,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729891968592,10.90715113,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729891968799,10.90715113,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729891969094,10.90715113,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729891969880,10.90715113,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729891970185,10.90715113,167.92,167.87,10.90715113]
["bitfinex","SOLUSD",1729891970386,16.86205113,167.93,167.87,10.90715113]
["bitfinex","SOLUSD",1729891971072,10.90715113,167.92,167.87,10.90715113]
["bitfinex","SOLUSD",1729891975082,5.9545,167.94,167.84,16.1571]
["bitfinex","SOLUSD",1729891975083,10.90715113,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729891976883,5.9545,167.94,167.84,59.78570452]
["bitfinex","SOLUSD",1729891976884,10.90715113,167.92,167.84,16.0571]
["bitfinex","SOLUSD",1729891977193,10.90715113,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729891977980,10.90715113,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729891978181,10.90715113,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729891979000,33.78975113,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729891979198,33.78975113,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729891979592,33.78975113,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729891979901,10.90715113,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729891981174,17.46655113,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729891981705,10.90715113,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729891983401,10.90715113,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729891983699,10.90715113,167.96,167.9,10.90715113]
["bitfinex","SOLUSD",1729891985390,10.90715113,167.97,167.91,10.90715113]
["bitfinex","SOLUSD",1729891986104,10.90715113,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729891986307,33.35295113,167.99,167.93,10.90715113]
["bitfinex","SOLUSD",1729891986483,33.35295113,167.99,167.94,10.90715113]
["bitfinex","SOLUSD",1729891986992,33.35295113,167.99,167.93,10.90715113]
["bitfinex","SOLUSD",1729891987989,10.90715113,167.98,167.93,10.90715113]
["bitfinex","SOLUSD",1729891990685,22.4458,167.99,167.93,10.90715113]
["bitfinex","SOLUSD",1729891990885,10.90715113,167.98,167.93,10.90715113]
["bitfinex","SOLUSD",1729891991681,10.90715113,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729891992601,10.90715113,167.98,167.93,10.90715113]
["bitfinex","SOLUSD",1729891994688,33.35295113,167.99,167.94,10.90715113]
["bitfinex","SOLUSD",1729891995395,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729891995795,10.90715113,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729891995989,10.90715113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729891996705,10.90715113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729891998595,10.90715113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729891998799,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729892000988,10.90715113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729892003389,10.90715113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892004910,5.9513,168.03,167.96,10.90715113]
["bitfinex","SOLUSD",1729892005104,10.90715113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729892009917,16.85925113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729892013425,10.90715113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892013605,10.90715113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729892014416,5.9521,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729892014605,16.85925113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729892014917,10.90715113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892016003,16.85895113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892018402,16.85895113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892021912,10.90715113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729892022721,16.86015113,167.99,167.91,15.2926]
["bitfinex","SOLUSD",1729892022922,10.90715113,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729892024528,10.90715113,167.98,167.93,10.90715113]
["bitfinex","SOLUSD",1729892024818,6.20258,168.02,167.92,10.90715113]
["bitfinex","SOLUSD",1729892025027,10.90715113,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729892026311,16.86025113,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729892031218,16.86025113,167.98,167.91,21.48167348]
["bitfinex","SOLUSD",1729892031417,16.86025113,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729892033307,16.86025113,167.98,167.93,10.90715113]
["bitfinex","SOLUSD",1729892035343,10.90715113,167.98,167.93,10.90715113]
["bitfinex","SOLUSD",1729892037226,16.86055113,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729892037533,10.90715113,167.97,167.92,10.90715113]
["bitfinex","SOLUSD",1729892038033,10.90715113,167.94,167.87,15.2931]
["bitfinex","SOLUSD",1729892038335,10.90715113,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892039233,9.90715113,167.93,167.87,15.2931]
["bitfinex","SOLUSD",1729892039414,9.90715113,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892040043,10.90715113,167.92,167.87,10.90715113]
["bitfinex","SOLUSD",1729892040230,10.90715113,167.92,167.88,11.10185968]
["bitfinex","SOLUSD",1729892040536,10.90715113,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892041535,0.25098,167.96,167.85,10.90715113]
["bitfinex","SOLUSD",1729892041748,10.90715113,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729892042616,10.90715113,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892043343,16.86235113,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892044940,16.86235113,167.92,167.87,10.90715113]
["bitfinex","SOLUSD",1729892046827,3.56429406,167.91,167.87,10.90715113]
["bitfinex","SOLUSD",1729892047142,5.9552,167.92,167.87,10.90715113]
["bitfinex","SOLUSD",1729892047344,3.56429458,167.9,167.87,10.90715113]
["bitfinex","SOLUSD",1729892047549,3.56429458,167.89,167.87,10.90715113]
["bitfinex","SOLUSD",1729892047726,10.90715113,167.93,167.87,10.90715113]
["bitfinex","SOLUSD",1729892048543,0.25098,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729892048849,0.25098,167.96,167.9,10.90715113]
["bitfinex","SOLUSD",1729892048850,10.90715113,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729892050153,10.90715113,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729892051234,1.03278474,167.97,167.92,10.90715113]
["bitfinex","SOLUSD",1729892051436,1.03278474,167.97,167.85,0.1]
["bitfinex","SOLUSD",1729892051437,33.06705113,167.98,167.93,10.90715113]
["bitfinex","SOLUSD",1729892055725,1.03070438,168.0,167.93,10.90715113]
["bitfinex","SOLUSD",1729892055925,1.03070438,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729892056134,10.90715113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729892056948,33.06705113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892057154,39.01875113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892057657,39.01875113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892059056,39.01875113,168.02,167.98,8.92527561]
["bitfinex","SOLUSD",1729892059351,39.01875113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892059930,39.01875113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892061859,10.90715113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729892065838,10.90715113,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729892066450,16.85915113,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729892069059,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729892069442,10.90715113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729892076765,10.90715113,167.99,167.94,10.90715113]
["bitfinex","SOLUSD",1729892076964,10.90715113,167.99,167.93,10.90715113]
["bitfinex","SOLUSD",1729892077367,16.85995113,167.99,167.93,10.90715113]
["bitfinex","SOLUSD",1729892077870,10.90715113,167.98,167.93,10.90715113]
["bitfinex","SOLUSD",1729892079874,10.90715113,167.97,167.92,10.90715113]
["bitfinex","SOLUSD",1729892080079,10.90715113,167.97,167.91,10.90715113]
["bitfinex","SOLUSD",1729892081775,10.90715113,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729892083682,5.9531,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729892083983,10.90715113,167.97,167.92,10.90715113]
["bitfinex","SOLUSD",1729892085672,5.9528,167.99,167.93,10.90715113]
["bitfinex","SOLUSD",1729892085858,10.90715113,167.98,167.93,10.90715113]
["bitfinex","SOLUSD",1729892086056,10.90715113,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729892091062,10.90715113,167.97,167.91,10.90715113]
["bitfinex","SOLUSD",1729892091364,10.90715113,167.97,167.92,10.90715113]
["bitfinex","SOLUSD",1729892095765,10.90715113,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729892096366,10.90715113,167.97,167.91,10.90715113]
["bitfinex","SOLUSD",1729892099105,5.9528,167.99,167.92,10.90715113]
["bitfinex","SOLUSD",1729892099402,10.90715113,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729892100191,5.9528,167.99,167.93,10.90715113]
["bitfinex","SOLUSD",1729892100367,1.03211045,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729892100570,33.06705113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892101382,5.9522,168.01,167.97,8.92527561]
["bitfinex","SOLUSD",1729892101577,16.85935113,168.01,167.97,8.92527561]
["bitfinex","SOLUSD",1729892101779,16.85935113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729892101976,16.85935113,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729892103385,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729892107979,10.90715113,168.0,167.96,7.14034339]
["bitfinex","SOLUSD",1729892108487,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729892108689,10.90715113,168.0,167.96,7.14034339]
["bitfinex","SOLUSD",1729892108901,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729892109503,10.90715113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729892110283,10.90715113,168.0,167.95,5.71214339]
["bitfinex","SOLUSD",1729892110591,10.90715113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729892111198,10.90715113,168.0,167.95,4.56975762]
["bitfinex","SOLUSD",1729892111375,10.90715113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729892112076,10.90715113,168.0,167.95,4.56992901]
["bitfinex","SOLUSD",1729892112294,10.90715113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729892113383,10.90715113,167.99,167.95,3.65592901]
["bitfinex","SOLUSD",1729892113587,10.90715113,167.99,167.96,3.65606611]
["bitfinex","SOLUSD",1729892113798,10.90715113,167.99,167.95,3.65606611]
["bitfinex","SOLUSD",1729892114105,10.90715113,167.99,167.94,10.90715113]
["bitfinex","SOLUSD",1729892117495,10.90715113,167.99,167.92,6.19977504]
["bitfinex","SOLUSD",1729892117701,10.90715113,167.99,167.93,10.90715113]
["bitfinex","SOLUSD",1729892118882,10.90715113,167.98,167.92,6.19977504]
["bitfinex","SOLUSD",1729892119197,10.90715113,167.98,167.93,10.90715113]
["bitfinex","SOLUSD",1729892119388,10.90715113,167.99,167.93,10.90715113]
["bitfinex","SOLUSD",1729892119885,5.9529,167.99,167.92,6.19977504]
["bitfinex","SOLUSD",1729892120092,10.90715113,167.97,167.92,6.19977504]
["bitfinex","SOLUSD",1729892120402,10.90715113,167.96,167.9,10.90715113]
["bitfinex","SOLUSD",1729892120583,10.90715113,167.96,167.92,6.20070766]
["bitfinex","SOLUSD",1729892121589,1.03197255,168.0,167.92,6.20070766]
["bitfinex","SOLUSD",1729892121779,10.90715113,167.95,167.92,6.20070766]
["bitfinex","SOLUSD",1729892122380,10.90715113,167.95,167.89,26.20025113]
["bitfinex","SOLUSD",1729892122682,10.90715113,167.95,167.92,6.20111141]
["bitfinex","SOLUSD",1729892122986,10.90715113,167.95,167.89,26.20025113]
["bitfinex","SOLUSD",1729892123181,10.90715113,167.96,167.92,6.19887339]
["bitfinex","SOLUSD",1729892123502,10.90715113,167.96,167.89,26.20025113]
["bitfinex","SOLUSD",1729892123687,10.90715113,167.96,167.92,6.19890722]
["bitfinex","SOLUSD",1729892124085,10.90715113,167.96,167.89,26.20025113]
["bitfinex","SOLUSD",1729892124285,10.90715113,167.96,167.92,6.19892083]
["bitfinex","SOLUSD",1729892124501,10.90715113,167.96,167.89,26.20025113]
["bitfinex","SOLUSD",1729892124801,10.90715113,167.96,167.92,6.201091]
["bitfinex","SOLUSD",1729892125000,10.90715113,167.96,167.9,10.90715113]
["bitfinex","SOLUSD",1729892125203,10.90715113,167.96,167.92,6.19875675]
["bitfinex","SOLUSD",1729892133009,10.90715113,167.97,167.92,6.19875675]
["bitfinex","SOLUSD",1729892135202,10.90715113,167.97,167.92,17.10590788]
["bitfinex","SOLUSD",1729892136115,6.20368,167.99,167.92,17.10590788]
["bitfinex","SOLUSD",1729892136317,10.90715113,167.97,167.92,17.10590788]
["bitfinex","SOLUSD",1729892137311,6.20368,167.99,167.92,17.10590788]
["bitfinex","SOLUSD",1729892137501,10.90715113,167.98,167.92,17.10590788]
["bitfinex","SOLUSD",1729892138713,10.90715113,167.97,167.92,6.19875675]
["bitfinex","SOLUSD",1729892140812,10.90715113,167.98,167.92,17.10590788]
["bitfinex","SOLUSD",1729892141011,10.90715113,167.97,167.92,6.19875675]
["bitfinex","SOLUSD",1729892142021,6.20368,167.99,167.92,6.19875675]
["bitfinex","SOLUSD",1729892142198,10.90715113,167.97,167.92,6.19875675]
["bitfinex","SOLUSD",1729892148508,6.20368,167.99,167.92,17.10590788]
["bitfinex","SOLUSD",1729892148706,6.20368,167.99,167.92,6.19875675]
["bitfinex","SOLUSD",1729892148707,10.90715113,167.98,167.92,6.19875675]
["bitfinex","SOLUSD",1729892151823,10.90715113,167.97,167.92,6.19875675]
["bitfinex","SOLUSD",1729892153119,10.90715113,167.98,167.92,6.19875675]
["bitfinex","SOLUSD",1729892154710,0.25098,167.99,167.93,10.90715113]
["bitfinex","SOLUSD",1729892155010,11.15813113,167.99,167.93,10.90715113]
["bitfinex","SOLUSD",1729892155319,10.90715113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729892155707,10.90715113,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729892156800,22.1599,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892157142,33.06705113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892157327,33.06705113,168.02,167.92,49.82736127]
["bitfinex","SOLUSD",1729892157328,22.1599,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892157499,33.06705113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892159022,33.06705113,168.02,167.98,1.94469114]
["bitfinex","SOLUSD",1729892159322,33.06705113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892160215,22.1599,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892160406,33.06705113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892161327,10.90715113,168.01,167.92,6.19929087]
["bitfinex","SOLUSD",1729892161525,10.90715113,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729892162611,23.46455113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892168817,23.46455113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892170530,23.46455113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892172020,12.5574,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892174523,6.6057,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892183541,16.85855113,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729892188722,16.85845113,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729892189339,5.9513,168.03,167.98,10.90715113]
["bitfinex","SOLUSD",1729892191228,1.03206561,168.06,168.02,10.90715113]
["bitfinex","SOLUSD",1729892191426,5.9496,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729892191640,5.9493,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729892195221,0.25098,168.09,168.05,10.90715113]
["bitfinex","SOLUSD",1729892195424,0.25098,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729892197230,6.20018,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729892200229,22.1307,168.14,168.06,10.90715113]
["bitfinex","SOLUSD",1729892200444,5.948,168.13,168.08,10.90715113]
["bitfinex","SOLUSD",1729892201351,38.98525113,168.14,168.09,10.90715113]
["bitfinex","SOLUSD",1729892201534,12.31044049,168.15,168.1,10.90715113]
["bitfinex","SOLUSD",1729892201736,10.90715113,168.16,168.11,10.90715113]
["bitfinex","SOLUSD",1729892202450,16.85395113,168.16,168.11,10.90715113]
["bitfinex","SOLUSD",1729892203033,22.1307,168.18,168.11,10.90715113]
["bitfinex","SOLUSD",1729892203241,16.85365113,168.17,168.12,10.90715113]
["bitfinex","SOLUSD",1729892203749,5.9465,168.17,168.12,10.90715113]
["bitfinex","SOLUSD",1729892204343,5.9465,168.17,168.13,10.90715113]
["bitfinex","SOLUSD",1729892205353,5.946,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729892207134,10.90715113,168.19,168.13,10.90715113]
["bitfinex","SOLUSD",1729892207442,10.90715113,168.19,168.14,10.90715113]
["bitfinex","SOLUSD",1729892208251,6.19588,168.21,168.14,10.90715113]
["bitfinex","SOLUSD",1729892208637,10.90715113,168.2,168.15,10.90715113]
["bitfinex","SOLUSD",1729892208963,10.90715113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729892209140,6.19588,168.21,168.13,10.90715113]
["bitfinex","SOLUSD",1729892209465,10.90715113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729892209634,6.19588,168.21,168.12,10.90715113]
["bitfinex","SOLUSD",1729892209840,10.90715113,168.17,168.12,10.90715113]
["bitfinex","SOLUSD",1729892210432,5.9455,168.2,168.06,21.415]
["bitfinex","SOLUSD",1729892210433,10.90715113,168.13,168.06,21.315]
["bitfinex","SOLUSD",1729892210662,10.90715113,168.12,168.07,10.90715113]
["bitfinex","SOLUSD",1729892210964,0.25098,168.19,168.08,10.90715113]
["bitfinex","SOLUSD",1729892211138,10.90715113,168.14,168.09,10.90715113]
["bitfinex","SOLUSD",1729892211655,0.25098,168.19,168.12,10.90715113]
["bitfinex","SOLUSD",1729892211852,10.90715113,168.16,168.11,10.90715113]
["bitfinex","SOLUSD",1729892212360,6.19688,168.19,168.12,10.90715113]
["bitfinex","SOLUSD",1729892212534,10.90715113,168.17,168.12,10.90715113]
["bitfinex","SOLUSD",1729892214064,10.90715113,168.18,168.12,10.90715113]
["bitfinex","SOLUSD",1729892215854,10.90715113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729892217142,10.90715113,168.18,168.06,21.415]
["bitfinex","SOLUSD",1729892217462,10.90715113,168.18,168.12,10.90715113]
["bitfinex","SOLUSD",1729892217772,10.90715113,168.18,168.06,21.415]
["bitfinex","SOLUSD",1729892218068,10.90715113,168.18,168.12,10.90715113]
["bitfinex","SOLUSD",1729892222163,10.90715113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729892223365,5.9453,168.2,168.14,10.90715113]
["bitfinex","SOLUSD",1729892223562,10.90715113,168.19,168.14,10.90715113]
["bitfinex","SOLUSD",1729892223764,10.90715113,168.19,168.13,10.90715113]
["bitfinex","SOLUSD",1729892224359,5.9453,168.2,168.13,10.90715113]
["bitfinex","SOLUSD",1729892224568,10.90715113,168.19,168.14,10.90715113]
["bitfinex","SOLUSD",1729892226746,10.90715113,168.2,168.14,10.90715113]
["bitfinex","SOLUSD",1729892227163,10.90715113,168.2,168.15,10.90715113]
["bitfinex","SOLUSD",1729892227657,22.1307,168.22,168.16,10.90715113]
["bitfinex","SOLUSD",1729892227948,38.98245113,168.22,168.16,10.90715113]
["bitfinex","SOLUSD",1729892228350,22.1307,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892228542,33.03785113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892230556,22.1307,168.22,168.18,10.90715113]
["bitfinex","SOLUSD",1729892231670,6.0173,168.22,168.18,10.90715113]
["bitfinex","SOLUSD",1729892232253,6.0173,168.22,168.19,10.90715113]
["bitfinex","SOLUSD",1729892234174,16.85145113,168.23,168.19,10.90715113]
["bitfinex","SOLUSD",1729892234967,16.85145113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892236772,16.85145113,168.23,168.19,10.90715113]
["bitfinex","SOLUSD",1729892239850,10.90715113,168.22,168.11,16.1575]
["bitfinex","SOLUSD",1729892240053,16.85145113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892240354,16.85145113,168.23,168.19,10.90715113]
["bitfinex","SOLUSD",1729892245375,16.85145113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892245677,10.90715113,168.22,168.18,10.90715113]
["bitfinex","SOLUSD",1729892247580,16.85145113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892247989,5.9443,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892248166,16.85145113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892248865,10.90715113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892250170,16.85165113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892251579,10.90715113,168.22,168.14,6.19392789]
["bitfinex","SOLUSD",1729892251783,10.90715113,168.21,168.14,6.19392789]
["bitfinex","SOLUSD",1729892252084,10.90715113,168.21,168.17,10.90715113]
["bitfinex","SOLUSD",1729892252279,10.90715113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892252491,10.90715113,168.21,168.17,10.90715113]
["bitfinex","SOLUSD",1729892252668,10.90715113,168.21,168.16,10.90715113]
["bitfinex","SOLUSD",1729892253087,10.90715113,168.21,168.17,10.90715113]
["bitfinex","SOLUSD",1729892255978,16.85195113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892258488,5.9448,168.22,168.18,10.90715113]
["bitfinex","SOLUSD",1729892261795,5.9448,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892262786,16.85195113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892266098,5.9448,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892269986,16.85135113,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729892273408,5.9442,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729892273707,16.85135113,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729892275388,10.90715113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892276111,5.9442,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729892276112,16.85135113,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729892281812,16.85135113,168.23,168.16,10.90715113]
["bitfinex","SOLUSD",1729892287890,10.90715113,168.22,168.16,10.90715113]
["bitfinex","SOLUSD",1729892288090,16.85205113,168.22,168.16,10.90715113]
["bitfinex","SOLUSD",1729892294313,16.85205113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892299618,16.85205113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892300314,0.25098,168.24,168.17,10.90715113]
["bitfinex","SOLUSD",1729892300506,16.85135113,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729892301829,5.9442,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892302001,16.85135113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892302929,10.90715113,168.22,168.18,10.90715113]
["bitfinex","SOLUSD",1729892303717,16.85135113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892304021,10.90715113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892304316,16.85195113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892304519,5.9448,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892304743,16.85195113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892306114,0.25098,168.24,168.18,10.90715113]
["bitfinex","SOLUSD",1729892306302,5.9442,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892306498,16.85135113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892307103,10.90715113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892307326,16.85205113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892308797,5.9449,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892308997,16.85205113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892310531,10.90715113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729892311020,16.85135113,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729892313326,5.9442,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729892313625,16.85135113,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729892321629,5.9442,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729892321817,16.85135113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892322426,5.9442,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892322640,1.03375596,168.24,168.22,10.90715113]
["bitfinex","SOLUSD",1729892322936,0.5864172,168.28,168.23,10.90715113]
["bitfinex","SOLUSD",1729892323141,6.5290172,168.28,168.26,10.90715113]
["bitfinex","SOLUSD",1729892323630,6.5290172,168.28,168.25,10.90715113]
["bitfinex","SOLUSD",1729892326927,0.5864172,168.28,168.25,10.90715113]
["bitfinex","SOLUSD",1729892330337,0.5864172,168.28,168.24,10.90715113]
["bitfinex","SOLUSD",1729892330650,0.5864172,168.28,168.25,10.90715113]
["bitfinex","SOLUSD",1729892331025,0.5864172,168.28,168.24,10.90715113]
["bitfinex","SOLUSD",1729892331245,0.5864172,168.28,168.27,10.90715113]
["bitfinex","SOLUSD",1729892344241,0.5864172,168.28,168.22,6.2001697]
["bitfinex","SOLUSD",1729892344542,0.5864172,168.28,168.27,10.90715113]
["bitfinex","SOLUSD",1729892351652,0.5864172,168.28,168.23,0.1]
["bitfinex","SOLUSD",1729892351852,0.5864172,168.28,168.27,10.90715113]
["bitfinex","SOLUSD",1729892363268,0.5864172,168.28,168.24,6.19614263]
["bitfinex","SOLUSD",1729892363564,0.5864172,168.28,168.27,10.90715113]
["bitfinex","SOLUSD",1729892366058,0.5864172,168.28,168.25,6.19563692]
["bitfinex","SOLUSD",1729892366366,0.5864172,168.28,168.26,10.90715113]
["bitfinex","SOLUSD",1729892366749,0.5864172,168.28,168.25,17.10278805]
["bitfinex","SOLUSD",1729892366951,0.5864172,168.28,168.26,10.90715113]
["bitfinex","SOLUSD",1729892368069,0.5864172,168.28,168.27,10.90715113]
["bitfinex","SOLUSD",1729892378455,0.5864172,168.28,168.25,6.19639757]
["bitfinex","SOLUSD",1729892378659,0.5864172,168.28,168.27,10.90715113]
["bitfinex","SOLUSD",1729892386481,0.5864172,168.28,168.21,15.775]
["bitfinex","SOLUSD",1729892386688,0.5864172,168.28,168.27,10.90715113]
["bitfinex","SOLUSD",1729892400303,0.5864172,168.28,168.25,6.19521786]
["bitfinex","SOLUSD",1729892400470,23.83326833,168.28,168.25,6.19521786]
["bitfinex","SOLUSD",1729892400673,12.9261172,168.28,168.25,6.19521786]
["bitfinex","SOLUSD",1729892400876,6.9834172,168.28,168.25,6.19521786]
["bitfinex","SOLUSD",1729892401375,6.9834172,168.28,168.25,17.10236899]
["bitfinex","SOLUSD",1729892403786,6.9834172,168.28,168.25,6.19521786]
["bitfinex","SOLUSD",1729892404091,6.9834172,168.28,168.24,10.90715113]
["bitfinex","SOLUSD",1729892404304,6.9834172,168.28,168.25,10.90715113]
["bitfinex","SOLUSD",1729892405696,6.9834172,168.28,168.24,10.90715113]
["bitfinex","SOLUSD",1729892407307,6.9834172,168.28,168.23,10.90715113]
["bitfinex","SOLUSD",1729892407487,6.9834172,168.28,168.22,6.19846661]
["bitfinex","SOLUSD",1729892407488,10.90715113,168.25,168.22,6.19846661]
["bitfinex","SOLUSD",1729892407797,10.90715113,168.23,168.15,16.6644]
["bitfinex","SOLUSD",1729892408101,10.90715113,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729892408283,10.90715113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892408802,16.85095113,168.24,168.18,10.90715113]
["bitfinex","SOLUSD",1729892410075,5.9438,168.24,168.16,6.17342145]
["bitfinex","SOLUSD",1729892410283,10.90715113,168.23,168.16,6.17342145]
["bitfinex","SOLUSD",1729892410495,10.90715113,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729892410702,16.85095113,168.24,168.18,10.90715113]
["bitfinex","SOLUSD",1729892411010,10.90715113,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729892411207,16.85135113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892411388,16.85135113,168.23,168.16,6.17342145]
["bitfinex","SOLUSD",1729892411698,16.85135113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729892413095,16.85135113,168.23,168.16,6.17342145]
["bitfinex","SOLUSD",1729892413096,10.90715113,168.21,168.16,17.08057258]
["bitfinex","SOLUSD",1729892413288,10.90715113,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729892413700,10.90715113,168.2,168.15,10.90715113]
["bitfinex","SOLUSD",1729892413880,10.90715113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729892414593,10.90715113,168.18,168.12,10.90715113]
["bitfinex","SOLUSD",1729892414779,10.90715113,168.17,168.12,10.90715113]
["bitfinex","SOLUSD",1729892414982,10.90715113,168.17,168.1,6.18108135]
["bitfinex","SOLUSD",1729892414983,6.397,168.16,168.11,10.90715113]
["bitfinex","SOLUSD",1729892415182,17.30415113,168.16,168.11,10.90715113]
["bitfinex","SOLUSD",1729892415479,6.397,168.16,168.1,10.90715113]
["bitfinex","SOLUSD",1729892415703,11.15813113,168.15,168.09,10.90715113]
["bitfinex","SOLUSD",1729892416289,0.25098,168.15,168.09,10.90715113]
["bitfinex","SOLUSD",1729892416506,11.15813113,168.15,168.09,10.90715113]
["bitfinex","SOLUSD",1729892416797,17.10533113,168.15,168.09,10.90715113]
["bitfinex","SOLUSD",1729892418994,6.19818,168.15,168.09,10.90715113]
["bitfinex","SOLUSD",1729892419292,6.19818,168.15,168.1,10.90715113]
["bitfinex","SOLUSD",1729892419597,17.10533113,168.15,168.1,10.90715113]
["bitfinex","SOLUSD",1729892419903,10.90715113,168.13,168.08,6.18490957]
["bitfinex","SOLUSD",1729892420285,10.90715113,168.13,168.07,10.90715113]
["bitfinex","SOLUSD",1729892420484,10.90715113,168.12,168.07,10.90715113]
["bitfinex","SOLUSD",1729892420793,11.15813113,168.13,168.07,10.90715113]
["bitfinex","SOLUSD",1729892420995,16.4636,168.14,168.08,10.90715113]
["bitfinex","SOLUSD",1729892421182,0.25098,168.13,168.08,10.90715113]
["bitfinex","SOLUSD",1729892422706,11.15813113,168.13,168.07,10.90715113]
["bitfinex","SOLUSD",1729892423084,10.90715113,168.12,168.07,10.90715113]
["bitfinex","SOLUSD",1729892423404,10.90715113,168.13,168.08,10.90715113]
["bitfinex","SOLUSD",1729892424091,16.85495113,168.13,168.08,10.90715113]
["bitfinex","SOLUSD",1729892424705,16.85495113,168.13,168.07,10.90715113]
["bitfinex","SOLUSD",1729892424885,5.9478,168.13,168.06,17.09457397]
["bitfinex","SOLUSD",1729892425213,11.15813113,168.11,168.06,6.18742284]
["bitfinex","SOLUSD",1729892425385,10.90715113,168.1,168.06,6.18742284]
["bitfinex","SOLUSD",1729892426082,11.03264113,168.11,168.06,6.18742284]
["bitfinex","SOLUSD",1729892426298,0.12549,168.1,168.06,6.18742284]
["bitfinex","SOLUSD",1729892427695,11.03264113,168.1,168.06,6.18742284]
["bitfinex","SOLUSD",1729892428602,17.64634113,168.1,168.06,6.18742284]
["bitfinex","SOLUSD",1729892428816,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892434199,10.90715113,168.09,168.02,6.18758442]
["bitfinex","SOLUSD",1729892434200,17.64634113,168.1,168.05,10.90715113]
["bitfinex","SOLUSD",1729892434699,17.64634113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729892437710,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729892437908,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892442822,6.73919,168.1,168.03,10.90715113]
["bitfinex","SOLUSD",1729892443005,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892445718,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729892451131,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892452516,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729892454307,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729892455920,17.52085113,168.1,168.05,10.90715113]
["bitfinex","SOLUSD",1729892456517,17.52085113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729892457115,10.90715113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729892457314,5.9477,168.13,168.06,10.90715113]
["bitfinex","SOLUSD",1729892457521,10.90715113,168.12,168.06,10.90715113]
["bitfinex","SOLUSD",1729892459026,10.90715113,168.11,168.05,10.90715113]
["bitfinex","SOLUSD",1729892461915,10.90715113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729892465919,10.90715113,168.13,168.07,10.90715113]
["bitfinex","SOLUSD",1729892467814,10.90715113,168.12,168.06,10.90715113]
["bitfinex","SOLUSD",1729892468013,10.90715113,168.12,168.03,6.18762925]
["bitfinex","SOLUSD",1729892468014,10.90715113,168.1,168.05,10.90715113]
["bitfinex","SOLUSD",1729892470636,10.90715113,168.11,168.05,10.90715113]
["bitfinex","SOLUSD",1729892474732,16.85585113,168.11,168.04,6.18737961]
["bitfinex","SOLUSD",1729892475042,16.85585113,168.11,168.04,17.09453074]
["bitfinex","SOLUSD",1729892478620,16.85585113,168.11,168.04,6.18737961]
["bitfinex","SOLUSD",1729892478821,16.85585113,168.11,168.04,17.09453074]
["bitfinex","SOLUSD",1729892481344,10.90715113,168.1,168.04,17.09453074]
["bitfinex","SOLUSD",1729892482648,10.90715113,168.08,168.04,6.18737961]
["bitfinex","SOLUSD",1729892484635,10.90715113,168.09,168.04,6.18737961]
["bitfinex","SOLUSD",1729892488543,10.90715113,168.1,168.04,6.18737961]
["bitfinex","SOLUSD",1729892490030,10.90715113,168.09,168.04,6.18737961]
["bitfinex","SOLUSD",1729892492736,10.90715113,168.1,168.04,17.09453074]
["bitfinex","SOLUSD",1729892495135,22.5336,168.12,168.05,10.90715113]
["bitfinex","SOLUSD",1729892495355,10.90715113,168.11,168.05,10.90715113]
["bitfinex","SOLUSD",1729892498052,10.90715113,168.1,168.05,10.90715113]
["bitfinex","SOLUSD",1729892498943,10.90715113,168.11,168.05,10.90715113]
["bitfinex","SOLUSD",1729892499344,10.90715113,168.11,168.04,6.18830915]
["bitfinex","SOLUSD",1729892499556,10.90715113,168.11,168.04,17.09546028]
["bitfinex","SOLUSD",1729892502254,10.90715113,168.1,168.04,17.09546028]
["bitfinex","SOLUSD",1729892502441,3.57248047,168.09,168.04,17.09546028]
["bitfinex","SOLUSD",1729892502755,3.57248047,168.08,168.04,17.09546028]
["bitfinex","SOLUSD",1729892502953,3.57248047,168.07,168.04,10.90715113]
["bitfinex","SOLUSD",1729892503156,3.57248047,168.06,168.04,10.90715113]
["bitfinex","SOLUSD",1729892503456,10.90715113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729892503660,3.57217386,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729892503842,3.57217386,168.08,168.04,10.90715113]
["bitfinex","SOLUSD",1729892504039,3.57217386,168.07,168.04,10.90715113]
["bitfinex","SOLUSD",1729892504235,10.90715113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729892504651,3.57194399,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729892505361,3.57194399,168.08,168.04,10.90715113]
["bitfinex","SOLUSD",1729892505543,3.57194399,168.07,167.99,15.9272]
["bitfinex","SOLUSD",1729892505745,3.57194399,168.06,168.03,10.90715113]
["bitfinex","SOLUSD",1729892505962,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892506139,3.57194466,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729892506339,3.57194466,168.07,168.03,10.90715113]
["bitfinex","SOLUSD",1729892506565,3.57194466,168.06,168.03,10.90715113]
["bitfinex","SOLUSD",1729892506750,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892506949,3.5718211,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729892507159,3.5718211,168.07,168.03,10.90715113]
["bitfinex","SOLUSD",1729892507456,3.5718211,168.06,168.03,10.90715113]
["bitfinex","SOLUSD",1729892507649,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892507857,3.57168088,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729892508063,3.57168088,168.07,168.03,10.90715113]
["bitfinex","SOLUSD",1729892508240,3.57168088,168.06,168.0,6.18961714]
["bitfinex","SOLUSD",1729892508443,10.90715113,168.06,168.0,6.18961714]
["bitfinex","SOLUSD",1729892508642,3.57132837,168.05,168.01,10.90715113]
["bitfinex","SOLUSD",1729892508864,10.90715113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729892509066,14.47842318,168.06,168.0,6.18961714]
["bitfinex","SOLUSD",1729892509243,14.47842318,168.05,168.0,6.18961714]
["bitfinex","SOLUSD",1729892509445,3.57069131,168.04,168.0,17.09676827]
["bitfinex","SOLUSD",1729892509649,10.90715113,168.05,168.0,17.09676827]
["bitfinex","SOLUSD",1729892509650,10.90715113,168.05,168.0,6.18961714]
["bitfinex","SOLUSD",1729892509851,3.57074829,168.04,168.0,6.18961714]
["bitfinex","SOLUSD",1729892510051,10.90715113,168.05,168.0,6.18961714]
["bitfinex","SOLUSD",1729892510262,14.47790101,168.04,168.0,6.18961714]
["bitfinex","SOLUSD",1729892510448,14.47790101,168.04,167.95,16.4835]
["bitfinex","SOLUSD",1729892510449,10.90715113,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729892510649,10.90715113,168.03,167.98,10.90715113]
["bitfinex","SOLUSD",1729892510849,10.90715113,168.03,167.98,17.09702429]
["bitfinex","SOLUSD",1729892511166,10.90715113,168.02,167.98,6.18987316]
["bitfinex","SOLUSD",1729892511352,10.90715113,168.01,167.98,6.18987316]
["bitfinex","SOLUSD",1729892511547,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729892511747,10.90715113,168.0,167.95,17.09970924]
["bitfinex","SOLUSD",1729892512050,10.90715113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892514146,10.90715113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729892516159,10.90715113,168.01,167.95,17.09970924]
["bitfinex","SOLUSD",1729892516871,10.90715113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729892517175,10.90715113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892520281,0.25098,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729892520780,15.9264,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729892520979,10.90715113,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729892522598,26.83355113,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729892522763,26.83355113,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729892522764,10.90715113,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729892524273,10.90715113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892531667,10.90715113,168.02,167.95,6.19181176]
["bitfinex","SOLUSD",1729892531882,10.90715113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892533791,21.8773,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729892533984,10.90715113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892534176,10.90715113,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729892534571,10.90715113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892539192,21.8774,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729892539381,10.90715113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892541683,17.00635113,168.02,167.95,6.19234467]
["bitfinex","SOLUSD",1729892541890,17.00635113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892542089,6.0992,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892542504,17.00635113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892544696,6.0992,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892544911,17.00635113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892545276,15.9264,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729892545480,12.0495,168.06,167.99,10.90715113]
["bitfinex","SOLUSD",1729892545796,15.5595,168.08,168.01,10.90715113]
["bitfinex","SOLUSD",1729892545984,15.5595,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729892546189,26.46665113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729892546584,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892546788,17.00635113,168.1,168.04,11.46979752]
["bitfinex","SOLUSD",1729892546985,17.00635113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729892547582,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729892549601,6.0992,168.1,168.07,10.90715113]
["bitfinex","SOLUSD",1729892549783,15.5595,168.13,168.06,10.90715113]
["bitfinex","SOLUSD",1729892549983,21.5073,168.13,168.06,10.90715113]
["bitfinex","SOLUSD",1729892550183,10.90715113,168.11,168.05,10.90715113]
["bitfinex","SOLUSD",1729892550583,21.5073,168.13,168.05,10.90715113]
["bitfinex","SOLUSD",1729892550779,10.90715113,168.11,168.05,10.90715113]
["bitfinex","SOLUSD",1729892553001,10.90715113,168.1,168.05,10.90715113]
["bitfinex","SOLUSD",1729892553401,10.90715113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729892556990,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729892558104,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892562113,10.90715113,168.09,168.01,16.0404]
["bitfinex","SOLUSD",1729892562319,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892563003,15.5595,168.13,168.04,10.90715113]
["bitfinex","SOLUSD",1729892563331,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892563909,10.90715113,168.09,168.01,16.0404]
["bitfinex","SOLUSD",1729892564097,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729892564498,5.9484,168.12,168.03,10.90715113]
["bitfinex","SOLUSD",1729892564710,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892567402,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729892567603,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729892575726,10.90715113,168.08,168.01,33.14342125]
["bitfinex","SOLUSD",1729892576125,10.90715113,168.07,168.01,33.14342125]
["bitfinex","SOLUSD",1729892588224,10.90715113,168.07,168.01,22.23627012]
["bitfinex","SOLUSD",1729892588538,10.90715113,168.07,168.01,33.14342125]
["bitfinex","SOLUSD",1729892592013,5.9481,168.12,168.01,33.14342125]
["bitfinex","SOLUSD",1729892592233,10.90715113,168.08,168.01,33.14342125]
["bitfinex","SOLUSD",1729892592747,10.90715113,168.07,168.01,33.14342125]
["bitfinex","SOLUSD",1729892594145,5.9487,168.11,168.01,33.14342125]
["bitfinex","SOLUSD",1729892594328,10.90715113,168.08,168.01,33.14342125]
["bitfinex","SOLUSD",1729892594529,10.90715113,168.08,168.02,0.38593097]
["bitfinex","SOLUSD",1729892594730,10.90715113,168.08,168.01,33.14342125]
["bitfinex","SOLUSD",1729892594930,10.90715113,168.08,168.01,26.94755113]
["bitfinex","SOLUSD",1729892595242,10.90715113,168.08,168.01,33.1444133]
["bitfinex","SOLUSD",1729892597459,10.90715113,168.08,168.01,26.94755113]
["bitfinex","SOLUSD",1729892600546,10.90715113,168.08,168.01,33.14477808]
["bitfinex","SOLUSD",1729892601548,10.90715113,168.08,168.01,22.23762695]
["bitfinex","SOLUSD",1729892601747,10.90715113,168.08,168.02,0.38593097]
["bitfinex","SOLUSD",1729892601966,10.90715113,168.08,168.01,22.23762695]
["bitfinex","SOLUSD",1729892602129,10.90715113,168.08,168.02,0.38593097]
["bitfinex","SOLUSD",1729892602328,10.90715113,168.08,168.01,22.23762695]
["bitfinex","SOLUSD",1729892604441,12.1295,168.1,168.01,22.23762695]
["bitfinex","SOLUSD",1729892604764,10.90715113,168.09,168.01,22.23762695]
["bitfinex","SOLUSD",1729892608159,12.1295,168.1,168.01,22.23762695]
["bitfinex","SOLUSD",1729892608360,10.90715113,168.09,168.01,33.14477808]
["bitfinex","SOLUSD",1729892611369,10.90715113,168.09,168.02,0.12549]
["bitfinex","SOLUSD",1729892613260,6.1806,168.1,168.02,0.12549]
["bitfinex","SOLUSD",1729892613439,10.90715113,168.09,168.02,0.12549]
["bitfinex","SOLUSD",1729892614556,10.90715113,168.09,168.02,11.03264113]
["bitfinex","SOLUSD",1729892615838,10.90715113,168.08,168.02,11.03264113]
["bitfinex","SOLUSD",1729892623170,10.90715113,168.07,168.02,0.12549]
["bitfinex","SOLUSD",1729892623349,10.90715113,168.08,168.02,0.12549]
["bitfinex","SOLUSD",1729892624445,10.90715113,168.07,168.02,0.12549]
["bitfinex","SOLUSD",1729892629146,10.90715113,168.09,168.02,0.12549]
["bitfinex","SOLUSD",1729892630879,16.85655113,168.09,168.01,6.19698448]
["bitfinex","SOLUSD",1729892631050,10.90715113,168.09,168.01,6.19698448]
["bitfinex","SOLUSD",1729892631373,10.90715113,168.07,168.01,6.19698448]
["bitfinex","SOLUSD",1729892631954,12.1295,168.1,168.01,6.19698448]
["bitfinex","SOLUSD",1729892632256,10.90715113,168.08,168.01,6.19698448]
["bitfinex","SOLUSD",1729892634772,10.90715113,168.03,168.01,6.19698448]
["bitfinex","SOLUSD",1729892634966,10.90715113,168.02,168.01,6.19698448]
["bitfinex","SOLUSD",1729892636756,22.3595,168.04,168.01,6.19698448]
["bitfinex","SOLUSD",1729892637062,10.90715113,168.02,168.01,6.19698448]
["bitfinex","SOLUSD",1729892637378,10.90715113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729892637553,10.90715113,168.02,167.98,6.19196493]
["bitfinex","SOLUSD",1729892637755,22.3593,168.04,167.98,6.19196493]
["bitfinex","SOLUSD",1729892637977,10.90715113,168.03,167.98,6.19196493]
["bitfinex","SOLUSD",1729892638270,10.90715113,168.02,167.98,6.19196493]
["bitfinex","SOLUSD",1729892640276,16.4084,168.04,167.98,6.19196493]
["bitfinex","SOLUSD",1729892640868,10.90715113,168.03,167.98,6.19196493]
["bitfinex","SOLUSD",1729892641072,10.90715113,168.04,167.98,6.19196493]
["bitfinex","SOLUSD",1729892641376,10.90715113,168.03,167.98,6.19196493]
["bitfinex","SOLUSD",1729892645378,5.9503,168.06,167.98,6.19196493]
["bitfinex","SOLUSD",1729892645572,10.90715113,168.03,167.98,6.19196493]
["bitfinex","SOLUSD",1729892661087,10.90715113,168.02,167.98,6.19196493]
["bitfinex","SOLUSD",1729892666975,10.90715113,168.01,167.98,6.19196493]
["bitfinex","SOLUSD",1729892667382,10.90715113,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729892667894,10.90715113,168.01,167.95,17.09854846]
["bitfinex","SOLUSD",1729892668474,10.90715113,168.01,167.95,6.19139733]
["bitfinex","SOLUSD",1729892669191,1.02470253,168.06,167.95,6.19139733]
["bitfinex","SOLUSD",1729892669192,1.02470253,168.06,167.99,10.90715113]
["bitfinex","SOLUSD",1729892669396,10.90715113,168.07,168.0,10.90715113]
["bitfinex","SOLUSD",1729892669695,22.9917,168.1,167.96,6.85557416]
["bitfinex","SOLUSD",1729892669696,10.90715113,168.08,168.01,10.90715113]
["bitfinex","SOLUSD",1729892670573,10.90715113,168.07,168.0,10.90715113]
["bitfinex","SOLUSD",1729892670883,22.9917,168.1,168.01,10.90715113]
["bitfinex","SOLUSD",1729892671074,10.90715113,168.08,168.01,10.90715113]
["bitfinex","SOLUSD",1729892672279,10.90715113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729892672495,10.90715113,168.07,168.0,10.90715113]
["bitfinex","SOLUSD",1729892674278,22.9917,168.1,168.01,10.90715113]
["bitfinex","SOLUSD",1729892674497,10.90715113,168.08,168.01,10.90715113]
["bitfinex","SOLUSD",1729892674900,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729892677094,10.90715113,168.08,168.01,10.90715113]
["bitfinex","SOLUSD",1729892678301,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729892678482,10.90715113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729892678799,22.9917,168.1,168.01,10.90715113]
["bitfinex","SOLUSD",1729892678980,22.9917,168.1,168.02,10.90715113]
["bitfinex","SOLUSD",1729892679181,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729892682699,10.90715113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729892685894,22.9917,168.1,168.01,10.90715113]
["bitfinex","SOLUSD",1729892686084,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729892693794,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892697611,22.9917,168.1,168.03,10.90715113]
["bitfinex","SOLUSD",1729892697787,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892704414,10.90715113,168.09,168.01,6.18989274]
["bitfinex","SOLUSD",1729892704613,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892708323,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729892708922,33.89885113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729892711319,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892715726,33.89885113,168.1,168.03,10.90715113]
["bitfinex","SOLUSD",1729892717705,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892717911,10.90715113,168.09,168.02,17.09832127]
["bitfinex","SOLUSD",1729892718123,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729892718328,10.90715113,168.08,168.02,6.19117014]
["bitfinex","SOLUSD",1729892718906,10.90715113,168.08,168.02,17.09832127]
["bitfinex","SOLUSD",1729892719107,10.90715113,168.09,168.02,17.09832127]
["bitfinex","SOLUSD",1729892720813,10.90715113,168.08,168.02,17.09832127]
["bitfinex","SOLUSD",1729892723329,10.90715113,168.09,168.02,6.19117014]
["bitfinex","SOLUSD",1729892723629,10.90715113,168.09,168.02,17.09832127]
["bitfinex","SOLUSD",1729892724109,10.90715113,168.09,168.02,6.19117014]
["bitfinex","SOLUSD",1729892724310,0.25098,168.13,168.02,17.09832127]
["bitfinex","SOLUSD",1729892724508,10.90715113,168.1,168.02,17.09832127]
["bitfinex","SOLUSD",1729892724740,10.90715113,168.1,168.03,10.90715113]
["bitfinex","SOLUSD",1729892726018,10.90715113,168.1,168.02,6.18957298]
["bitfinex","SOLUSD",1729892726226,10.90715113,168.1,168.02,17.09672411]
["bitfinex","SOLUSD",1729892726712,10.90715113,168.1,168.03,10.90715113]
["bitfinex","SOLUSD",1729892728436,16.85555113,168.11,168.03,10.90715113]
["bitfinex","SOLUSD",1729892728623,21.0861,168.12,168.03,10.90715113]
["bitfinex","SOLUSD",1729892728938,31.99325113,168.12,168.04,10.90715113]
["bitfinex","SOLUSD",1729892729138,10.90715113,168.11,168.04,10.90715113]
["bitfinex","SOLUSD",1729892729737,31.99325113,168.12,168.04,10.90715113]
["bitfinex","SOLUSD",1729892730043,31.99325113,168.12,168.05,10.90715113]
["bitfinex","SOLUSD",1729892731119,10.90715113,168.11,168.04,10.90715113]
["bitfinex","SOLUSD",1729892732941,10.90715113,168.11,168.05,10.90715113]
["bitfinex","SOLUSD",1729892733126,10.90715113,168.11,168.02,6.18957298]
["bitfinex","SOLUSD",1729892733333,10.90715113,168.09,168.02,6.18957298]
["bitfinex","SOLUSD",1729892734250,16.85635113,168.09,168.02,6.18957298]
["bitfinex","SOLUSD",1729892735312,0.25098,168.1,168.02,6.18957298]
["bitfinex","SOLUSD",1729892735510,11.15813113,168.1,168.02,17.09672411]
["bitfinex","SOLUSD",1729892736011,10.90715113,168.09,168.02,17.09672411]
["bitfinex","SOLUSD",1729892736236,10.90715113,168.09,167.98,15.0962]
["bitfinex","SOLUSD",1729892736440,10.90715113,168.09,168.01,10.90715113]
["bitfinex","SOLUSD",1729892736740,10.90715113,168.09,168.01,17.09780311]
["bitfinex","SOLUSD",1729892737547,16.85655113,168.09,168.01,17.09780311]
["bitfinex","SOLUSD",1729892740628,16.85655113,168.09,168.02,10.90715113]
["bitfinex","SOLUSD",1729892742652,16.85655113,168.09,168.01,17.09780311]
["bitfinex","SOLUSD",1729892744547,0.25098,168.1,168.02,10.90715113]
["bitfinex","SOLUSD",1729892744748,10.90715113,168.09,168.02,10.90715113]
["bitfinex","SOLUSD",1729892745063,10.90715113,168.09,168.01,17.09780311]
["bitfinex","SOLUSD",1729892745437,10.90715113,168.08,168.01,17.09780311]
["bitfinex","SOLUSD",1729892745625,6.19978,168.1,168.01,17.09780311]
["bitfinex","SOLUSD",1729892745830,6.19978,168.1,168.02,10.90715113]
["bitfinex","SOLUSD",1729892746052,10.90715113,168.09,168.02,10.90715113]
["bitfinex","SOLUSD",1729892747541,17.10693113,168.1,168.02,10.90715113]
["bitfinex","SOLUSD",1729892747752,6.19978,168.1,168.02,10.90715113]
["bitfinex","SOLUSD",1729892747954,17.10693113,168.1,168.02,10.90715113]
["bitfinex","SOLUSD",1729892748252,11.15813113,168.1,168.02,10.90715113]
["bitfinex","SOLUSD",1729892748555,10.90715113,168.09,168.01,17.09770071]
["bitfinex","SOLUSD",1729892759534,6.19988,168.1,168.01,17.09770071]
["bitfinex","SOLUSD",1729892759966,10.90715113,168.09,168.01,17.09770071]
["bitfinex","SOLUSD",1729892760539,10.90715113,168.09,168.01,6.19054958]
["bitfinex","SOLUSD",1729892764870,6.19988,168.1,168.01,6.19054958]
["bitfinex","SOLUSD",1729892765043,10.90715113,168.08,168.01,6.19054958]
["bitfinex","SOLUSD",1729892765241,6.19988,168.1,168.01,6.19054958]
["bitfinex","SOLUSD",1729892765558,1.024644,168.11,168.03,15.3377]
["bitfinex","SOLUSD",1729892765740,31.99325113,168.12,168.03,15.3377]
["bitfinex","SOLUSD",1729892765948,1.0244951,168.14,168.07,10.90715113]
["bitfinex","SOLUSD",1729892766250,403.7046,168.16,168.08,10.90715113]
["bitfinex","SOLUSD",1729892766449,10.90715113,168.14,168.08,10.90715113]
["bitfinex","SOLUSD",1729892766757,22.1046,168.16,168.08,10.90715113]
["bitfinex","SOLUSD",1729892766961,22.1046,168.16,168.09,10.90715113]
["bitfinex","SOLUSD",1729892767164,33.01175113,168.16,168.1,10.90715113]
["bitfinex","SOLUSD",1729892768744,33.01175113,168.16,168.09,10.90715113]
["bitfinex","SOLUSD",1729892769447,10.90715113,168.16,168.09,26.24485113]
["bitfinex","SOLUSD",1729892771257,10.90715113,168.15,168.09,15.3377]
["bitfinex","SOLUSD",1729892771464,10.90715113,168.14,168.07,17.44925113]
["bitfinex","SOLUSD",1729892771649,10.90715113,168.14,168.07,10.90715113]
["bitfinex","SOLUSD",1729892772470,10.90715113,168.15,168.08,10.90715113]
["bitfinex","SOLUSD",1729892774763,5.946,168.18,168.08,10.90715113]
["bitfinex","SOLUSD",1729892774971,10.90715113,168.15,168.08,10.90715113]
["bitfinex","SOLUSD",1729892776062,10.90715113,168.13,168.05,15.3377]
["bitfinex","SOLUSD",1729892776268,10.90715113,168.12,168.05,26.24485113]
["bitfinex","SOLUSD",1729892776473,10.90715113,168.13,168.06,10.90715113]
["bitfinex","SOLUSD",1729892776644,10.90715113,168.12,168.05,26.24485113]
["bitfinex","SOLUSD",1729892777660,10.90715113,168.13,168.05,26.24485113]
["bitfinex","SOLUSD",1729892779158,10.90715113,168.13,168.06,10.90715113]
["bitfinex","SOLUSD",1729892788871,10.90715113,168.14,168.06,10.90715113]
["bitfinex","SOLUSD",1729892789057,10.90715113,168.13,168.06,10.90715113]
["bitfinex","SOLUSD",1729892807315,10.90715113,168.14,168.07,10.90715113]
["bitfinex","SOLUSD",1729892809807,32.32355113,168.15,168.07,10.90715113]
["bitfinex","SOLUSD",1729892810208,32.32355113,168.15,168.08,10.90715113]
["bitfinex","SOLUSD",1729892816212,10.90715113,168.14,168.07,10.90715113]
["bitfinex","SOLUSD",1729892821505,32.32355113,168.15,168.08,10.90715113]
["bitfinex","SOLUSD",1729892823225,32.32355113,168.15,168.06,22.75786598]
["bitfinex","SOLUSD",1729892823428,32.32355113,168.15,168.08,10.90715113]
["bitfinex","SOLUSD",1729892829032,32.32355113,168.15,168.09,10.90715113]
["bitfinex","SOLUSD",1729892830114,32.32355113,168.15,168.08,10.90715113]
["bitfinex","SOLUSD",1729892834330,32.32355113,168.15,168.06,22.75696365]
["bitfinex","SOLUSD",1729892834528,38.27075113,168.15,168.06,22.75696365]
["bitfinex","SOLUSD",1729892834834,38.27075113,168.15,168.07,10.90715113]
["bitfinex","SOLUSD",1729892835438,27.3636,168.15,168.07,10.90715113]
["bitfinex","SOLUSD",1729892836228,27.3636,168.15,168.06,22.75696365]
["bitfinex","SOLUSD",1729892836428,27.3636,168.15,168.08,10.90715113]
["bitfinex","SOLUSD",1729892837334,27.3636,168.15,168.06,22.75696365]
["bitfinex","SOLUSD",1729892837538,27.3636,168.15,168.08,10.90715113]
["bitfinex","SOLUSD",1729892838843,6.1894,168.11,168.07,6.1968653]
["bitfinex","SOLUSD",1729892839016,10.90715113,168.08,168.01,10.90715113]
["bitfinex","SOLUSD",1729892839549,10.90715113,168.06,168.01,6.19917214]
["bitfinex","SOLUSD",1729892839838,10.90715113,168.06,167.99,10.90715113]
["bitfinex","SOLUSD",1729892840537,10.90715113,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729892842439,6.19978,168.1,168.01,10.90715113]
["bitfinex","SOLUSD",1729892842630,10.90715113,168.08,168.01,10.90715113]
["bitfinex","SOLUSD",1729892843443,10.90715113,168.08,168.0,10.90715113]
["bitfinex","SOLUSD",1729892843639,10.90715113,168.07,168.0,10.90715113]
["bitfinex","SOLUSD",1729892846047,16.85705113,168.07,168.0,10.90715113]
["bitfinex","SOLUSD",1729892847621,16.85705113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729892848540,16.85705113,168.07,167.97,6.20063361]
["bitfinex","SOLUSD",1729892848750,10.90715113,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729892850025,10.90715113,168.07,168.0,10.90715113]
["bitfinex","SOLUSD",1729892850342,10.90715113,168.07,167.97,6.20063361]
["bitfinex","SOLUSD",1729892850650,10.90715113,168.07,168.0,10.90715113]
["bitfinex","SOLUSD",1729892853750,11.15813113,168.06,167.99,10.90715113]
["bitfinex","SOLUSD",1729892853934,10.90715113,168.05,167.99,10.90715113]
["bitfinex","SOLUSD",1729892854238,0.25098,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729892854446,6.20198,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729892855141,6.20198,168.04,167.99,10.90715113]
["bitfinex","SOLUSD",1729892857044,6.20198,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729892859347,17.10913113,168.04,167.97,6.19948907]
["bitfinex","SOLUSD",1729892859545,17.10913113,168.04,167.97,17.1066402]
["bitfinex","SOLUSD",1729892859745,17.10913113,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729892859944,6.20198,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729892860130,17.10913113,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729892861739,17.10913113,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729892862233,10.90715113,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729892863050,12.14,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729892863251,12.14,168.05,167.95,6.19740369]
["bitfinex","SOLUSD",1729892863252,23.04715113,168.05,167.99,10.90715113]
["bitfinex","SOLUSD",1729892864242,0.25098,168.04,167.99,10.90715113]
["bitfinex","SOLUSD",1729892864460,0.25098,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729892867962,6.20198,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729892868258,17.10913113,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729892868461,17.10913113,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729892871140,10.90715113,168.02,167.95,6.19740369]
["bitfinex","SOLUSD",1729892871340,0.25098,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729892871540,5.951,168.04,167.96,10.90715113]
["bitfinex","SOLUSD",1729892871760,0.25098,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729892872168,11.15813113,168.03,167.96,10.90715113]
["bitfinex","SOLUSD",1729892872458,11.15813113,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729892872664,5.9516,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729892873761,5.9516,168.02,167.94,6.19436338]
["bitfinex","SOLUSD",1729892873958,0.25098,168.01,167.94,6.19436338]
["bitfinex","SOLUSD",1729892874361,0.25098,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729892876155,6.37988,168.01,167.94,6.19436338]
["bitfinex","SOLUSD",1729892876357,6.37988,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729892877163,17.28703113,168.01,167.94,17.10151451]
["bitfinex","SOLUSD",1729892877953,17.28703113,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729892878445,17.28703113,168.01,167.94,6.19436338]
["bitfinex","SOLUSD",1729892878446,6.37988,168.01,167.94,6.19436338]
["bitfinex","SOLUSD",1729892878645,6.37988,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729892879454,6.37988,168.01,167.94,6.19480012]
["bitfinex","SOLUSD",1729892879653,6.37988,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729892880659,23.23923113,168.01,167.94,17.10195125]
["bitfinex","SOLUSD",1729892880853,23.23923113,168.01,167.94,10.90715113]
["bitfinex","SOLUSD",1729892881564,23.23923113,168.01,167.93,6.1965832]
["bitfinex","SOLUSD",1729892881770,23.23923113,168.01,167.94,10.90715113]
["bitfinex","SOLUSD",1729892883954,10.90715113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729892884866,12.33208,168.01,167.94,10.90715113]
["bitfinex","SOLUSD",1729892885069,10.90715113,168.0,167.93,6.1965832]
["bitfinex","SOLUSD",1729892885253,10.90715113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729892886067,0.25098,167.99,167.94,10.90715113]
["bitfinex","SOLUSD",1729892887152,0.25098,167.99,167.93,17.10373433]
["bitfinex","SOLUSD",1729892887858,11.15813113,167.99,167.93,6.1965832]
["bitfinex","SOLUSD",1729892888165,17.11113113,167.99,167.93,6.1965832]
["bitfinex","SOLUSD",1729892888368,6.20398,167.99,167.93,17.10373433]
["bitfinex","SOLUSD",1729892888965,6.20398,167.99,167.93,6.1965832]
["bitfinex","SOLUSD",1729892889293,6.20398,167.99,167.93,17.10373433]
["bitfinex","SOLUSD",1729892890363,17.11113113,167.99,167.93,6.1965832]
["bitfinex","SOLUSD",1729892891082,10.90715113,167.98,167.93,6.1965832]
["bitfinex","SOLUSD",1729892891260,0.25098,167.97,167.93,6.1965832]
["bitfinex","SOLUSD",1729892891661,3.56511737,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729892891855,11.15813113,167.97,167.91,10.90715113]
["bitfinex","SOLUSD",1729892892081,3.5651184,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729892892257,11.15813113,167.97,167.91,10.90715113]
["bitfinex","SOLUSD",1729892892464,3.56540805,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729892892673,17.11173113,167.97,167.91,10.90715113]
["bitfinex","SOLUSD",1729892893064,3.56473185,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729892893370,6.20458,167.97,167.91,10.90715113]
["bitfinex","SOLUSD",1729892893568,3.56444911,167.96,167.92,10.90715113]
["bitfinex","SOLUSD",1729892893766,6.20458,167.97,167.92,10.90715113]
["bitfinex","SOLUSD",1729892894075,0.25098,167.95,167.91,10.90715113]
["bitfinex","SOLUSD",1729892894459,0.25098,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729892896080,3.56402992,167.95,167.91,10.90715113]
["bitfinex","SOLUSD",1729892896267,6.20478,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729892896458,3.56369702,167.95,167.91,10.90715113]
["bitfinex","SOLUSD",1729892896654,6.20478,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729892896853,3.56369702,167.95,167.91,10.90715113]
["bitfinex","SOLUSD",1729892897053,6.20478,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729892897280,3.56371129,167.95,167.91,10.90715113]
["bitfinex","SOLUSD",1729892897578,6.20478,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729892897781,3.56347342,167.95,167.91,10.90715113]
["bitfinex","SOLUSD",1729892897962,6.20478,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729892898168,3.56347342,167.95,167.91,10.90715113]
["bitfinex","SOLUSD",1729892898372,6.20478,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729892898601,3.56329827,167.95,167.91,10.90715113]
["bitfinex","SOLUSD",1729892898774,6.20478,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729892898955,3.56329879,167.95,167.9,17.1062604]
["bitfinex","SOLUSD",1729892899159,6.20478,167.96,167.9,17.1062604]
["bitfinex","SOLUSD",1729892899372,3.56362538,167.95,167.9,17.1062604]
["bitfinex","SOLUSD",1729892899561,17.11193113,167.96,167.86,15.1147]
["bitfinex","SOLUSD",1729892899762,3.56323735,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729892899964,17.11193113,167.96,167.9,10.90715113]
["bitfinex","SOLUSD",1729892900177,3.56323529,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729892900480,17.11193113,167.96,167.9,10.90715113]
["bitfinex","SOLUSD",1729892900661,3.56299541,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729892900861,17.11193113,167.96,167.9,10.90715113]
["bitfinex","SOLUSD",1729892901170,3.56299541,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729892901373,17.11193113,167.96,167.9,10.90715113]
["bitfinex","SOLUSD",1729892901771,3.56284194,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729892901970,17.11193113,167.96,167.9,10.90715113]
["bitfinex","SOLUSD",1729892902175,3.56285846,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729892902371,17.11193113,167.96,167.9,10.90715113]
["bitfinex","SOLUSD",1729892902680,17.11193113,167.96,167.88,6.19929415]
["bitfinex","SOLUSD",1729892902681,0.25098,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729892903279,0.25098,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729892903476,3.56251982,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729892903669,0.25098,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729892903883,3.56248517,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729892904179,6.20508,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729892904386,3.56207844,167.94,167.9,10.90715113]
["bitfinex","SOLUSD",1729892904564,6.20508,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729892904878,3.56207844,167.94,167.9,10.90715113]
["bitfinex","SOLUSD",1729892905085,6.20508,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729892905282,3.56212181,167.94,167.9,10.90715113]
["bitfinex","SOLUSD",1729892905493,6.20508,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729892905792,3.56181406,167.94,167.9,10.90715113]
["bitfinex","SOLUSD",1729892906087,6.20508,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729892906287,3.56177415,167.94,167.9,10.90715113]
["bitfinex","SOLUSD",1729892906587,6.20508,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729892906766,3.56149622,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729892906966,6.20508,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729892907264,3.56146367,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729892907472,6.20508,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729892908389,3.56124295,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729892908593,6.20508,167.95,167.88,6.19929415]
["bitfinex","SOLUSD",1729892908775,3.56101112,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729892908972,6.20508,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729892909174,3.56101114,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729892909482,6.20508,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729892909680,3.56086569,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729892909884,6.20508,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729892910075,3.56086463,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729892910388,6.20508,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729892910597,3.56100587,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729892910889,0.25098,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892911266,0.25098,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892911670,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892914386,3.56177941,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892914596,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892914772,3.56178354,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892915190,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892916395,6.20558,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729892916696,3.56215087,167.93,167.89,10.90715113]
["bitfinex","SOLUSD",1729892916999,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892917186,3.5621543,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892917503,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892917684,3.56234112,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892917999,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892918297,3.56234164,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892918602,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892918791,3.56238045,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892918975,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892919182,3.56237081,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892919389,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892919588,3.56267539,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892919787,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892920091,3.56269191,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892920279,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892920584,3.56294974,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892920787,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892920985,3.56286435,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892921282,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892921483,3.56301729,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892921682,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892922083,3.56301677,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892922282,6.20558,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729892923776,17.11273113,167.94,167.87,6.19071307]
["bitfinex","SOLUSD",1729892923978,0.25098,167.92,167.87,6.19071307]
["bitfinex","SOLUSD",1729892924207,3.56328239,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892924393,0.25098,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892924581,3.56387003,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892924901,0.25098,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892925081,3.56379288,167.91,167.87,10.90715113]
["bitfinex","SOLUSD",1729892925376,0.25098,167.92,167.87,10.90715113]
["bitfinex","SOLUSD",1729892925581,6.20638,167.92,167.84,12.58492178]
["bitfinex","SOLUSD",1729892925782,6.20638,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892926286,3.56378227,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892926486,6.20638,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892926701,3.56347927,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892927001,6.20638,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892927187,3.56347876,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892927386,6.20638,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892927585,3.56321204,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892927785,6.20638,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892927986,3.56355296,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892928192,6.20638,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892928395,3.56373049,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892928703,3.56394584,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892928890,6.20638,167.92,167.87,10.90715113]
["bitfinex","SOLUSD",1729892929096,3.56399092,167.91,167.87,10.90715113]
["bitfinex","SOLUSD",1729892929298,6.20638,167.92,167.87,10.90715113]
["bitfinex","SOLUSD",1729892929595,3.56398899,167.9,167.87,10.90715113]
["bitfinex","SOLUSD",1729892929799,5.9549,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729892930098,3.56402739,167.92,167.87,10.90715113]
["bitfinex","SOLUSD",1729892930995,3.56402739,167.91,167.87,10.90715113]
["bitfinex","SOLUSD",1729892931320,3.56402739,167.9,167.87,10.90715113]
["bitfinex","SOLUSD",1729892931498,5.9549,167.93,167.87,10.90715113]
["bitfinex","SOLUSD",1729892931807,3.56468552,167.92,167.87,10.90715113]
["bitfinex","SOLUSD",1729892932011,3.56468552,167.91,167.87,10.90715113]
["bitfinex","SOLUSD",1729892932302,3.56468552,167.9,167.87,10.90715113]
["bitfinex","SOLUSD",1729892932611,5.9549,167.93,167.87,10.90715113]
["bitfinex","SOLUSD",1729892932913,3.56517337,167.92,167.87,10.90715113]
["bitfinex","SOLUSD",1729892933096,3.56517337,167.91,167.87,10.90715113]
["bitfinex","SOLUSD",1729892933289,3.56517388,167.9,167.87,10.90715113]
["bitfinex","SOLUSD",1729892933688,3.56517337,167.91,167.87,10.90715113]
["bitfinex","SOLUSD",1729892934186,5.9549,167.93,167.87,10.90715113]
["bitfinex","SOLUSD",1729892934389,3.56575801,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892934702,3.56575801,167.92,167.84,12.58492178]
["bitfinex","SOLUSD",1729892934703,3.56575801,167.91,167.84,12.58492178]
["bitfinex","SOLUSD",1729892934895,3.56575801,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892935194,5.9549,167.93,167.86,10.90715113]
["bitfinex","SOLUSD",1729892935396,3.56641201,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892935594,3.56641201,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892935788,3.56641201,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892935989,5.9549,167.93,167.86,10.90715113]
["bitfinex","SOLUSD",1729892936200,3.56684715,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892936395,3.56684715,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892937190,3.56684715,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892937391,3.56684715,167.89,167.86,10.90715113]
["bitfinex","SOLUSD",1729892937590,16.86205113,167.93,167.86,10.90715113]
["bitfinex","SOLUSD",1729892937799,3.56774835,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892938003,3.56774835,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892938205,16.86205113,167.93,167.86,10.90715113]
["bitfinex","SOLUSD",1729892938206,3.56774835,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892938514,16.86205113,167.93,167.86,10.90715113]
["bitfinex","SOLUSD",1729892938684,3.5678443,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892938897,3.5678443,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892939104,3.5678443,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892939282,5.9552,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892939482,3.56802387,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892939682,3.56802387,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892939891,5.9552,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892940091,3.56802387,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892940292,3.56802387,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892940708,3.56802387,167.89,167.86,10.90715113]
["bitfinex","SOLUSD",1729892940890,5.9552,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892941090,3.56834707,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892941297,3.56834707,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892941498,3.56834707,167.89,167.86,10.90715113]
["bitfinex","SOLUSD",1729892941791,5.9552,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892941990,3.56856738,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892942294,3.56856738,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892942490,3.56856738,167.89,167.86,10.90715113]
["bitfinex","SOLUSD",1729892942691,5.9552,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729892943013,3.56873937,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892943204,7.13747719,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892943591,3.56873782,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892943793,3.56873782,167.89,167.86,10.90715113]
["bitfinex","SOLUSD",1729892943992,3.56873937,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892944192,3.56902224,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892944502,3.56902224,167.89,167.86,10.90715113]
["bitfinex","SOLUSD",1729892944702,3.56873937,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892944902,3.56921229,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892945102,3.56921229,167.89,167.86,10.90715113]
["bitfinex","SOLUSD",1729892945305,3.56873937,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892945504,3.56945757,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892945820,3.56945757,167.89,167.86,10.90715113]
["bitfinex","SOLUSD",1729892946118,3.56873937,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892946417,3.56945757,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892946710,3.56945757,167.89,167.85,10.90715113]
["bitfinex","SOLUSD",1729892946921,9.52453937,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729892947118,3.56967306,167.9,167.85,10.90715113]
["bitfinex","SOLUSD",1729892947419,3.56967306,167.89,167.85,10.90715113]
["bitfinex","SOLUSD",1729892947591,3.56967306,167.88,167.85,10.90715113]
["bitfinex","SOLUSD",1729892947799,9.52453937,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729892948098,3.57002451,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892948293,3.57002451,167.89,167.86,10.90715113]
["bitfinex","SOLUSD",1729892948515,9.52453937,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892948721,3.57038795,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892948898,3.57038795,167.89,167.86,10.90715113]
["bitfinex","SOLUSD",1729892949097,9.52453937,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892949303,3.57035535,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892949505,3.57035535,167.89,167.86,10.90715113]
["bitfinex","SOLUSD",1729892949699,9.52453937,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892950099,3.57038404,167.9,167.86,10.90715113]
["bitfinex","SOLUSD",1729892950510,3.57038404,167.89,167.86,10.90715113]
["bitfinex","SOLUSD",1729892950820,9.52453937,167.91,167.86,10.90715113]
["bitfinex","SOLUSD",1729892951008,9.52453937,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729892951312,3.57043818,167.9,167.85,10.90715113]
["bitfinex","SOLUSD",1729892951518,3.57043818,167.89,167.85,10.90715113]
["bitfinex","SOLUSD",1729892951705,3.56873937,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729892951906,3.57048211,167.9,167.85,10.90715113]
["bitfinex","SOLUSD",1729892952215,3.57048211,167.89,167.85,10.90715113]
["bitfinex","SOLUSD",1729892952519,3.57059203,167.88,167.85,10.90715113]
["bitfinex","SOLUSD",1729892953409,14.4758905,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729892953712,3.56873937,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729892957819,5.9553,167.92,167.85,10.90715113]
["bitfinex","SOLUSD",1729892959008,10.90715113,167.92,167.84,17.10757291]
["bitfinex","SOLUSD",1729892960225,16.86255113,167.92,167.85,10.90715113]
["bitfinex","SOLUSD",1729892961529,9.28731684,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729892962921,9.28731684,167.91,167.84,17.10757291]
["bitfinex","SOLUSD",1729892963128,15.24291684,167.91,167.84,17.10757291]
["bitfinex","SOLUSD",1729892963503,20.19446797,167.9,167.84,6.20042178]
["bitfinex","SOLUSD",1729892963810,9.28731684,167.89,167.84,6.20042178]
["bitfinex","SOLUSD",1729892964016,9.28731684,167.88,167.84,6.20042178]
["bitfinex","SOLUSD",1729892964220,3.57204494,167.87,167.84,17.10757291]
["bitfinex","SOLUSD",1729892964414,10.90715113,167.9,167.84,17.10757291]
["bitfinex","SOLUSD",1729892964622,3.57277793,167.89,167.84,17.10757291]
["bitfinex","SOLUSD",1729892964816,3.57277793,167.88,167.84,17.10757291]
["bitfinex","SOLUSD",1729892965025,3.57277793,167.87,167.84,17.10757291]
["bitfinex","SOLUSD",1729892965216,10.90715113,167.9,167.84,17.10757291]
["bitfinex","SOLUSD",1729892965415,3.57356067,167.89,167.84,17.10757291]
["bitfinex","SOLUSD",1729892965611,3.57356067,167.88,167.84,6.20042178]
["bitfinex","SOLUSD",1729892965812,3.57356067,167.87,167.84,17.10757291]
["bitfinex","SOLUSD",1729892966029,10.90715113,167.9,167.84,17.10757291]
["bitfinex","SOLUSD",1729892966331,3.57367519,167.89,167.84,17.10757291]
["bitfinex","SOLUSD",1729892966510,3.57367519,167.88,167.84,17.10757291]
["bitfinex","SOLUSD",1729892966710,3.57367519,167.87,167.84,17.10757291]
["bitfinex","SOLUSD",1729892966928,10.90715113,167.9,167.84,17.10757291]
["bitfinex","SOLUSD",1729892967231,3.57394178,167.89,167.84,17.10757291]
["bitfinex","SOLUSD",1729892967443,3.57394178,167.88,167.84,17.10757291]
["bitfinex","SOLUSD",1729892967629,3.57394178,167.87,167.84,17.10757291]
["bitfinex","SOLUSD",1729892967823,10.90715113,167.9,167.84,17.10757291]
["bitfinex","SOLUSD",1729892968130,3.57453745,167.89,167.84,17.10757291]
["bitfinex","SOLUSD",1729892968314,3.57453745,167.88,167.84,17.10757291]
["bitfinex","SOLUSD",1729892968517,3.57453745,167.87,167.84,17.10757291]
["bitfinex","SOLUSD",1729892968815,10.90715113,167.9,167.84,17.10757291]
["bitfinex","SOLUSD",1729892969016,3.57535498,167.89,167.84,17.10757291]
["bitfinex","SOLUSD",1729892969215,3.57535498,167.88,167.84,17.10757291]
["bitfinex","SOLUSD",1729892969427,3.57535498,167.87,167.84,17.10757291]
["bitfinex","SOLUSD",1729892969629,3.57535498,167.86,167.84,17.10757291]
["bitfinex","SOLUSD",1729892969827,3.57535498,167.85,167.84,17.10757291]
["bitfinex","SOLUSD",1729892971912,3.57677302,167.85,167.84,17.10757291]
["bitfinex","SOLUSD",1729892973721,16.86275113,167.91,167.84,17.10757291]
["bitfinex","SOLUSD",1729892973925,3.57687834,167.9,167.84,17.10757291]
["bitfinex","SOLUSD",1729892974127,3.57687834,167.89,167.84,17.10757291]
["bitfinex","SOLUSD",1729892974323,3.57687834,167.88,167.84,17.10757291]
["bitfinex","SOLUSD",1729892974529,3.57687834,167.87,167.84,17.10757291]
["bitfinex","SOLUSD",1729892974724,3.57687834,167.86,167.84,17.10757291]
["bitfinex","SOLUSD",1729892975030,16.86275113,167.91,167.84,17.10757291]
["bitfinex","SOLUSD",1729892975442,3.57695245,167.9,167.84,17.10757291]
["bitfinex","SOLUSD",1729892975623,3.57695245,167.89,167.84,17.10757291]
["bitfinex","SOLUSD",1729892975819,3.57695245,167.88,167.84,17.10757291]
["bitfinex","SOLUSD",1729892976026,3.57695245,167.87,167.84,17.10757291]
["bitfinex","SOLUSD",1729892976218,3.57695245,167.86,167.84,17.10757291]
["bitfinex","SOLUSD",1729892976419,16.86275113,167.91,167.84,17.10757291]
["bitfinex","SOLUSD",1729892976619,3.57695567,167.9,167.84,17.10757291]
["bitfinex","SOLUSD",1729892976837,3.57695567,167.89,167.84,17.10757291]
["bitfinex","SOLUSD",1729892977038,3.57695567,167.88,167.84,17.10757291]
["bitfinex","SOLUSD",1729892977237,3.57695567,167.87,167.84,17.10757291]
["bitfinex","SOLUSD",1729892977440,3.57695567,167.86,167.84,17.10757291]
["bitfinex","SOLUSD",1729892977741,16.86275113,167.91,167.84,6.20042178]
["bitfinex","SOLUSD",1729892978038,3.57693197,167.9,167.84,17.10757291]
["bitfinex","SOLUSD",1729892978339,3.57693197,167.89,167.84,17.10757291]
["bitfinex","SOLUSD",1729892978636,3.57693197,167.88,167.84,17.10757291]
["bitfinex","SOLUSD",1729892978816,3.57693197,167.87,167.84,17.10757291]
["bitfinex","SOLUSD",1729892979137,3.57691933,167.86,167.84,17.10757291]
["bitfinex","SOLUSD",1729892979538,3.57691933,167.85,167.84,17.10757291]
["bitfinex","SOLUSD",1729892979840,16.86275113,167.91,167.84,17.10757291]
["bitfinex","SOLUSD",1729892980019,3.57699566,167.9,167.84,6.20042178]
["bitfinex","SOLUSD",1729892980226,3.57699566,167.9,167.84,17.10757291]
["bitfinex","SOLUSD",1729892980420,3.57699566,167.89,167.84,17.10757291]
["bitfinex","SOLUSD",1729892980640,3.57699566,167.88,167.84,17.10757291]
["bitfinex","SOLUSD",1729892980841,3.57699566,167.87,167.84,17.10757291]
["bitfinex","SOLUSD",1729892981042,3.57699566,167.86,167.84,17.10757291]
["bitfinex","SOLUSD",1729892981241,16.86275113,167.91,167.84,17.10757291]
["bitfinex","SOLUSD",1729892981538,3.57730404,167.9,167.84,17.10757291]
["bitfinex","SOLUSD",1729892981739,3.57730404,167.89,167.84,17.10757291]
["bitfinex","SOLUSD",1729892981932,3.57730404,167.88,167.84,17.10757291]
["bitfinex","SOLUSD",1729892982134,3.57730404,167.87,167.84,17.10757291]
["bitfinex","SOLUSD",1729892982340,3.57730404,167.86,167.84,17.10757291]
["bitfinex","SOLUSD",1729892982540,16.86275113,167.91,167.84,17.10757291]
["bitfinex","SOLUSD",1729892982738,3.57753111,167.9,167.84,6.20042178]
["bitfinex","SOLUSD",1729892983132,3.57753111,167.89,167.84,6.20042178]
["bitfinex","SOLUSD",1729892983442,3.57753111,167.88,167.84,6.20042178]
["bitfinex","SOLUSD",1729892983741,10.90715113,167.85,167.84,6.20042178]
["bitfinex","SOLUSD",1729892984036,10.90715113,167.85,167.78,15.2999194]
["bitfinex","SOLUSD",1729892984244,3.57753111,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729892984439,3.57753111,167.83,167.8,6.19871023]
["bitfinex","SOLUSD",1729892984630,3.57753111,167.82,167.8,6.19871023]
["bitfinex","SOLUSD",1729892984829,10.90715113,167.86,167.8,17.10586136]
["bitfinex","SOLUSD",1729892985141,3.575071,167.85,167.8,6.19871023]
["bitfinex","SOLUSD",1729892985326,10.90715113,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729892985327,3.575071,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729892985521,3.575071,167.83,167.8,10.90715113]
["bitfinex","SOLUSD",1729892985744,26.61155113,167.87,167.79,17.10589675]
["bitfinex","SOLUSD",1729892985745,3.575071,167.82,167.79,17.10589675]
["bitfinex","SOLUSD",1729892986044,16.86455113,167.86,167.79,17.10589675]
["bitfinex","SOLUSD",1729892986045,16.86445113,167.86,167.79,17.10589675]
["bitfinex","SOLUSD",1729892986363,3.57301584,167.85,167.79,17.10589675]
["bitfinex","SOLUSD",1729892986556,16.86445113,167.86,167.79,17.10589675]
["bitfinex","SOLUSD",1729892986846,3.5714352,167.85,167.79,17.10589675]
["bitfinex","SOLUSD",1729892987150,3.5714352,167.84,167.79,17.10589675]
["bitfinex","SOLUSD",1729892987642,3.5714352,167.83,167.79,17.10589675]
["bitfinex","SOLUSD",1729892987827,16.86445113,167.86,167.79,17.10589675]
["bitfinex","SOLUSD",1729892988028,3.57029741,167.85,167.79,17.10589675]
["bitfinex","SOLUSD",1729892988222,3.57029741,167.84,167.79,17.10589675]
["bitfinex","SOLUSD",1729892988428,3.57029741,167.83,167.79,17.10589675]
["bitfinex","SOLUSD",1729892988731,16.86445113,167.86,167.79,17.10589675]
["bitfinex","SOLUSD",1729892988940,3.569186,167.85,167.79,17.10589675]
["bitfinex","SOLUSD",1729892989129,3.569186,167.84,167.79,17.10589675]
["bitfinex","SOLUSD",1729892989326,3.569186,167.83,167.79,17.10589675]
["bitfinex","SOLUSD",1729892989522,16.86445113,167.86,167.79,17.10589675]
["bitfinex","SOLUSD",1729892989730,3.56825551,167.85,167.79,17.10589675]
["bitfinex","SOLUSD",1729892989948,3.56825551,167.84,167.79,17.10589675]
["bitfinex","SOLUSD",1729892990148,16.86445113,167.86,167.79,17.10589675]
["bitfinex","SOLUSD",1729892990353,3.56830676,167.85,167.79,17.10589675]
["bitfinex","SOLUSD",1729892990537,3.56830676,167.84,167.79,17.10589675]
["bitfinex","SOLUSD",1729892990850,16.86445113,167.86,167.79,17.10589675]
["bitfinex","SOLUSD",1729892991051,3.56765738,167.85,167.79,17.10589675]
["bitfinex","SOLUSD",1729892991348,3.56765738,167.84,167.79,17.10589675]
["bitfinex","SOLUSD",1729892991656,16.86445113,167.86,167.79,17.10589675]
["bitfinex","SOLUSD",1729892991831,3.56700599,167.85,167.79,17.10589675]
["bitfinex","SOLUSD",1729892992033,3.56700599,167.84,167.79,17.10589675]
["bitfinex","SOLUSD",1729892992229,16.86445113,167.86,167.79,17.10589675]
["bitfinex","SOLUSD",1729892992442,3.56661441,167.85,167.79,17.10589675]
["bitfinex","SOLUSD",1729892992654,3.56661441,167.84,167.79,17.10589675]
["bitfinex","SOLUSD",1729892992953,3.56661441,167.83,167.79,17.10589675]
["bitfinex","SOLUSD",1729892993154,3.56661441,167.82,167.79,17.10589675]
["bitfinex","SOLUSD",1729892993335,16.86445113,167.86,167.79,17.10589675]
["bitfinex","SOLUSD",1729892993527,3.56567333,167.85,167.79,17.10589675]
["bitfinex","SOLUSD",1729892993732,3.56567333,167.84,167.79,17.10589675]
["bitfinex","SOLUSD",1729892993958,3.56567333,167.83,167.79,17.10589675]
["bitfinex","SOLUSD",1729892994135,16.86445113,167.86,167.79,17.10589675]
["bitfinex","SOLUSD",1729892994456,3.56553892,167.85,167.79,17.10589675]
["bitfinex","SOLUSD",1729892994657,3.56553892,167.84,167.79,17.10589675]
["bitfinex","SOLUSD",1729892994963,3.56553892,167.83,167.79,17.10589675]
["bitfinex","SOLUSD",1729892995145,16.86445113,167.86,167.79,17.10589675]
["bitfinex","SOLUSD",1729892995335,3.56471875,167.85,167.79,17.10589675]
["bitfinex","SOLUSD",1729892995537,3.56471875,167.84,167.79,17.10589675]
["bitfinex","SOLUSD",1729892995842,3.56471875,167.83,167.79,17.10589675]
["bitfinex","SOLUSD",1729892996043,16.86445113,167.86,167.79,17.10589675]
["bitfinex","SOLUSD",1729892996347,3.56404426,167.85,167.79,17.10589675]
["bitfinex","SOLUSD",1729892996547,3.56404426,167.84,167.79,17.10589675]
["bitfinex","SOLUSD",1729892996751,3.56404426,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729892997052,5.9579,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729892997348,3.5634584,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729892997527,3.5634584,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729892997730,5.9579,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729892998059,3.56275816,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729892998251,3.56275816,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729892998449,17.11553113,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729892998644,3.56212352,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729892998955,3.56212352,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729892999249,3.56212352,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729892999555,17.11553113,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729892999745,3.56166296,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729892999949,3.56166296,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893000154,3.56166296,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893000457,17.11553113,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893000643,3.56166196,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893000845,3.56166196,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893001047,3.56166244,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893001337,7.12332488,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893001550,3.56166244,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893003432,3.56166244,167.83,167.8,10.90715113]
["bitfinex","SOLUSD",1729893004848,3.56166244,167.83,167.81,10.90715113]
["bitfinex","SOLUSD",1729893005361,3.56166244,167.83,167.82,10.90715113]
["bitfinex","SOLUSD",1729893006360,3.56166244,167.83,167.77,6.19922637]
["bitfinex","SOLUSD",1729893006559,3.56166244,167.83,167.8,10.90715113]
["bitfinex","SOLUSD",1729893008255,16.86415113,167.87,167.8,10.90715113]
["bitfinex","SOLUSD",1729893008659,3.55999386,167.86,167.8,10.90715113]
["bitfinex","SOLUSD",1729893008860,3.55999386,167.85,167.8,10.90715113]
["bitfinex","SOLUSD",1729893009062,3.55999386,167.84,167.8,10.90715113]
["bitfinex","SOLUSD",1729893009270,10.90715113,167.87,167.8,10.90715113]
["bitfinex","SOLUSD",1729893009566,3.55992242,167.86,167.8,10.90715113]
["bitfinex","SOLUSD",1729893009762,3.55992242,167.85,167.8,10.90715113]
["bitfinex","SOLUSD",1729893010059,10.90715113,167.87,167.8,10.90715113]
["bitfinex","SOLUSD",1729893010258,3.55976429,167.86,167.8,10.90715113]
["bitfinex","SOLUSD",1729893010456,10.90715113,167.87,167.8,10.90715113]
["bitfinex","SOLUSD",1729893010657,3.55978616,167.86,167.8,10.90715113]
["bitfinex","SOLUSD",1729893010958,3.55978616,167.85,167.8,10.90715113]
["bitfinex","SOLUSD",1729893011158,10.90715113,167.87,167.77,6.19873843]
["bitfinex","SOLUSD",1729893011467,3.55994522,167.86,167.8,10.90715113]
["bitfinex","SOLUSD",1729893011762,3.55994522,167.85,167.8,10.90715113]
["bitfinex","SOLUSD",1729893012164,10.90715113,167.87,167.8,10.90715113]
["bitfinex","SOLUSD",1729893012363,3.56021182,167.86,167.8,10.90715113]
["bitfinex","SOLUSD",1729893012553,3.56021182,167.85,167.8,10.90715113]
["bitfinex","SOLUSD",1729893012864,10.90715113,167.87,167.77,6.19873843]
["bitfinex","SOLUSD",1729893013053,3.56035301,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893013258,3.56035301,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893013555,3.56035301,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893013761,16.86435113,167.87,167.79,10.90715113]
["bitfinex","SOLUSD",1729893013945,3.5607525,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893014144,3.5607525,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893014367,3.56106261,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893014547,16.86435113,167.87,167.79,10.90715113]
["bitfinex","SOLUSD",1729893014747,3.56109572,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893014943,3.56109572,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893015146,3.56109572,167.84,167.77,6.19873843]
["bitfinex","SOLUSD",1729893015342,16.86435113,167.87,167.79,10.90715113]
["bitfinex","SOLUSD",1729893015545,3.56144385,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893015762,3.56144385,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893015966,3.56147428,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893016146,16.86435113,167.87,167.79,10.90715113]
["bitfinex","SOLUSD",1729893016349,3.56159942,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893016550,3.56159942,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893016749,3.56159942,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893016952,16.86435113,167.87,167.79,10.90715113]
["bitfinex","SOLUSD",1729893017150,3.56199838,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893017352,3.56199838,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893017561,3.56199838,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893017761,3.56199838,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893018060,32.38985113,167.87,167.79,10.90715113]
["bitfinex","SOLUSD",1729893018265,3.56256627,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893018466,3.56256627,167.85,167.77,6.19873843]
["bitfinex","SOLUSD",1729893018769,32.38985113,167.87,167.77,6.19873843]
["bitfinex","SOLUSD",1729893018770,3.56256627,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893018949,3.56256627,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893019151,32.38985113,167.87,167.79,10.90715113]
["bitfinex","SOLUSD",1729893019354,3.56296502,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893019565,3.56296502,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893019759,3.56296502,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893019965,3.56296502,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893020171,5.9573,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893020362,3.56391995,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893020559,3.56391995,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893020763,3.56391995,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893021071,5.9573,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893021266,3.56385551,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893021567,3.56385551,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893021776,3.56385551,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893022073,5.9573,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893022251,3.56453364,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893022453,3.56453364,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893022671,3.56453364,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893022874,5.9573,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893023054,3.56516835,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893023255,3.56516835,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893023455,3.56516835,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893023656,5.9573,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893023868,3.56590973,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893024075,3.56590973,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893024253,3.56590973,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893024457,5.9573,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893024649,3.56684665,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893024969,3.56684665,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893025171,3.56684665,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893025475,3.56684665,167.82,167.79,10.90715113]
["bitfinex","SOLUSD",1729893025674,5.9573,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893025973,3.5678233,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893026153,3.5678233,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893026351,3.5678233,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893026565,3.5678233,167.82,167.79,10.90715113]
["bitfinex","SOLUSD",1729893026768,26.43265113,167.87,167.79,10.90715113]
["bitfinex","SOLUSD",1729893026969,3.56902414,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893027163,3.56902414,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893027378,32.38975113,167.87,167.79,10.90715113]
["bitfinex","SOLUSD",1729893027571,3.57057282,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893027775,3.57057282,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893027961,3.57057116,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893028278,3.57057116,167.82,167.79,10.90715113]
["bitfinex","SOLUSD",1729893028471,3.57057116,167.81,167.79,10.90715113]
["bitfinex","SOLUSD",1729893028673,32.38975113,167.87,167.79,10.90715113]
["bitfinex","SOLUSD",1729893028866,3.5725118,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893029068,3.5725118,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893029273,3.5725118,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893029480,3.5725118,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893029784,3.5725118,167.82,167.79,10.90715113]
["bitfinex","SOLUSD",1729893029970,3.5725118,167.81,167.79,10.90715113]
["bitfinex","SOLUSD",1729893030177,32.38975113,167.87,167.79,10.90715113]
["bitfinex","SOLUSD",1729893030366,3.57510449,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893030560,3.57510449,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893030759,3.57510449,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893030975,3.57510449,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893031276,3.57510449,167.82,167.79,10.90715113]
["bitfinex","SOLUSD",1729893031496,3.57510449,167.81,167.79,10.90715113]
["bitfinex","SOLUSD",1729893031780,3.57510449,167.8,167.79,10.90715113]
["bitfinex","SOLUSD",1729893033568,21.4826,167.87,167.79,10.90715113]
["bitfinex","SOLUSD",1729893033774,6.5157,167.85,167.77,6.19887917]
["bitfinex","SOLUSD",1729893033973,3.57558931,167.84,167.77,17.1060303]
["bitfinex","SOLUSD",1729893034164,3.57558931,167.83,167.77,17.1060303]
["bitfinex","SOLUSD",1729893034364,3.57558931,167.82,167.77,17.1060303]
["bitfinex","SOLUSD",1729893034586,3.57558931,167.81,167.77,6.19887917]
["bitfinex","SOLUSD",1729893034772,6.5157,167.85,167.77,17.1060303]
["bitfinex","SOLUSD",1729893035663,3.57575449,167.84,167.77,17.1060303]
["bitfinex","SOLUSD",1729893035875,3.57575449,167.83,167.77,17.1060303]
["bitfinex","SOLUSD",1729893036069,3.57575449,167.82,167.77,17.1060303]
["bitfinex","SOLUSD",1729893036362,3.57575449,167.81,167.77,17.1060303]
["bitfinex","SOLUSD",1729893036669,6.5157,167.85,167.77,17.1060303]
["bitfinex","SOLUSD",1729893036989,3.57597151,167.84,167.77,17.1060303]
["bitfinex","SOLUSD",1729893037162,3.57597151,167.83,167.77,17.1060303]
["bitfinex","SOLUSD",1729893037363,3.57597151,167.82,167.77,17.1060303]
["bitfinex","SOLUSD",1729893037582,3.57597151,167.81,167.77,17.1060303]
["bitfinex","SOLUSD",1729893037778,3.57597151,167.8,167.77,17.1060303]
["bitfinex","SOLUSD",1729893037978,6.5157,167.85,167.77,17.1060303]
["bitfinex","SOLUSD",1729893038178,3.57634746,167.84,167.77,17.1060303]
["bitfinex","SOLUSD",1729893038372,3.57634746,167.83,167.77,17.1060303]
["bitfinex","SOLUSD",1729893038572,3.57634746,167.82,167.77,17.1060303]
["bitfinex","SOLUSD",1729893038797,3.5763957,167.81,167.77,17.1060303]
["bitfinex","SOLUSD",1729893039087,3.5763957,167.8,167.77,17.1060303]
["bitfinex","SOLUSD",1729893039382,6.5157,167.85,167.77,17.1060303]
["bitfinex","SOLUSD",1729893039686,3.57632142,167.84,167.78,10.90715113]
["bitfinex","SOLUSD",1729893039989,3.57632142,167.83,167.78,10.90715113]
["bitfinex","SOLUSD",1729893040165,3.57632142,167.82,167.78,10.90715113]
["bitfinex","SOLUSD",1729893040470,3.57632142,167.81,167.78,10.90715113]
["bitfinex","SOLUSD",1729893040672,6.5157,167.85,167.78,10.90715113]
["bitfinex","SOLUSD",1729893041486,6.5157,167.85,167.77,6.19887917]
["bitfinex","SOLUSD",1729893041678,3.57621582,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893041885,3.57621582,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893042070,3.57621582,167.82,167.79,10.90715113]
["bitfinex","SOLUSD",1729893042269,3.57621582,167.81,167.79,10.90715113]
["bitfinex","SOLUSD",1729893042464,3.57621582,167.8,167.79,10.90715113]
["bitfinex","SOLUSD",1729893044869,3.57621582,167.8,167.77,6.19887917]
["bitfinex","SOLUSD",1729893045070,3.57621582,167.79,167.78,10.90715113]
["bitfinex","SOLUSD",1729893045687,3.57612341,167.79,167.78,10.90715113]
["bitfinex","SOLUSD",1729893049387,6.5157,167.85,167.78,10.90715113]
["bitfinex","SOLUSD",1729893049578,3.57544538,167.79,167.78,10.90715113]
["bitfinex","SOLUSD",1729893049782,3.57544538,167.84,167.78,10.90715113]
["bitfinex","SOLUSD",1729893050078,3.57544375,167.79,167.78,10.90715113]
["bitfinex","SOLUSD",1729893053191,3.57497157,167.79,167.78,10.90715113]
["bitfinex","SOLUSD",1729893056377,3.57497157,167.79,167.77,6.19887917]
["bitfinex","SOLUSD",1729893056576,6.5157,167.85,167.77,6.19887917]
["bitfinex","SOLUSD",1729893056577,3.57462649,167.78,167.77,6.19887917]
["bitfinex","SOLUSD",1729893057568,3.57462649,167.78,167.77,17.1060303]
["bitfinex","SOLUSD",1729893059382,3.57462649,167.78,167.77,6.19887917]
["bitfinex","SOLUSD",1729893059600,3.57462649,167.78,167.77,17.1060303]
["bitfinex","SOLUSD",1729893060578,21.8807,167.83,167.77,17.1060303]
["bitfinex","SOLUSD",1729893060780,3.57402409,167.78,167.77,17.1060303]
["bitfinex","SOLUSD",1729893060979,3.57402409,167.78,167.77,6.19887917]
["bitfinex","SOLUSD",1729893061178,3.57402409,167.78,167.77,17.1060303]
["bitfinex","SOLUSD",1729893063205,15.9221,167.83,167.77,17.1060303]
["bitfinex","SOLUSD",1729893063407,15.9221,167.83,167.78,10.90715113]
["bitfinex","SOLUSD",1729893063580,3.57307252,167.82,167.78,10.90715113]
["bitfinex","SOLUSD",1729893063779,3.57307252,167.81,167.78,10.90715113]
["bitfinex","SOLUSD",1729893063998,3.57307252,167.8,167.78,10.90715113]
["bitfinex","SOLUSD",1729893064200,3.57307252,167.79,167.78,10.90715113]
["bitfinex","SOLUSD",1729893070600,15.9221,167.83,167.78,10.90715113]
["bitfinex","SOLUSD",1729893070803,3.5700118,167.79,167.77,17.1060303]
["bitfinex","SOLUSD",1729893070988,3.5700118,167.78,167.77,17.1060303]
["bitfinex","SOLUSD",1729893072883,3.5700118,167.78,167.77,6.19887917]
["bitfinex","SOLUSD",1729893073498,3.5700118,167.78,167.7,16.5305]
["bitfinex","SOLUSD",1729893073705,3.5700118,167.77,167.75,10.90715113]
["bitfinex","SOLUSD",1729893073882,5.9593,167.81,167.75,10.90715113]
["bitfinex","SOLUSD",1729893074089,3.56875177,167.8,167.75,10.90715113]
["bitfinex","SOLUSD",1729893074387,3.56875177,167.79,167.75,10.90715113]
["bitfinex","SOLUSD",1729893074588,5.9593,167.81,167.76,10.90715113]
["bitfinex","SOLUSD",1729893074589,3.56875177,167.78,167.76,10.90715113]
["bitfinex","SOLUSD",1729893074801,3.56875177,167.77,167.76,10.90715113]
["bitfinex","SOLUSD",1729893075495,3.56875177,167.77,167.74,6.19977516]
["bitfinex","SOLUSD",1729893075814,5.9593,167.81,167.76,10.90715113]
["bitfinex","SOLUSD",1729893075984,3.56809804,167.8,167.76,10.90715113]
["bitfinex","SOLUSD",1729893076310,3.56809804,167.79,167.76,10.90715113]
["bitfinex","SOLUSD",1729893076478,3.56809804,167.78,167.76,10.90715113]
["bitfinex","SOLUSD",1729893076685,5.9587,167.82,167.76,10.90715113]
["bitfinex","SOLUSD",1729893076884,3.81894973,167.81,167.76,10.90715113]
["bitfinex","SOLUSD",1729893077182,3.56796973,167.8,167.76,10.90715113]
["bitfinex","SOLUSD",1729893077382,3.56796973,167.79,167.76,10.90715113]
["bitfinex","SOLUSD",1729893077580,0.25098,167.81,167.76,10.90715113]
["bitfinex","SOLUSD",1729893077783,3.56781923,167.78,167.76,10.90715113]
["bitfinex","SOLUSD",1729893078004,3.56781923,167.77,167.76,10.90715113]
["bitfinex","SOLUSD",1729893078199,0.25098,167.81,167.76,10.90715113]
["bitfinex","SOLUSD",1729893078411,5.9591,167.81,167.76,10.90715113]
["bitfinex","SOLUSD",1729893079299,3.5680719,167.8,167.77,10.90715113]
["bitfinex","SOLUSD",1729893079509,3.5680719,167.8,167.78,10.90715113]
["bitfinex","SOLUSD",1729893080192,15.9221,167.83,167.78,10.90715113]
["bitfinex","SOLUSD",1729893080809,3.56811476,167.82,167.78,10.90715113]
["bitfinex","SOLUSD",1729893081015,3.56811476,167.82,167.77,10.90715113]
["bitfinex","SOLUSD",1729893082206,3.56811476,167.82,167.78,10.90715113]
["bitfinex","SOLUSD",1729893082392,3.56811476,167.82,167.77,10.90715113]
["bitfinex","SOLUSD",1729893083010,15.9221,167.83,167.77,10.90715113]
["bitfinex","SOLUSD",1729893083709,21.8805,167.83,167.74,6.19977516]
["bitfinex","SOLUSD",1729893084018,10.90715113,167.82,167.75,10.90715113]
["bitfinex","SOLUSD",1729893084211,32.78765113,167.83,167.76,10.90715113]
["bitfinex","SOLUSD",1729893085102,21.8805,167.83,167.76,10.90715113]
["bitfinex","SOLUSD",1729893086312,21.8805,167.83,167.75,6.19937504]
["bitfinex","SOLUSD",1729893086512,21.8805,167.83,167.76,10.90715113]
["bitfinex","SOLUSD",1729893092600,21.8805,167.83,167.75,17.10652617]
["bitfinex","SOLUSD",1729893097400,21.8805,167.83,167.75,6.19937504]
["bitfinex","SOLUSD",1729893097725,21.8805,167.83,167.75,17.10652617]
["bitfinex","SOLUSD",1729893100229,21.8805,167.83,167.75,6.19937504]
["bitfinex","SOLUSD",1729893100602,21.8805,167.83,167.75,17.10652617]
["bitfinex","SOLUSD",1729893102212,4.46783733,167.82,167.75,17.10652617]
["bitfinex","SOLUSD",1729893102416,21.8805,167.83,167.75,17.10652617]
["bitfinex","SOLUSD",1729893102624,4.46783733,167.82,167.75,17.10652617]
["bitfinex","SOLUSD",1729893102808,21.8805,167.83,167.75,17.10652617]
["bitfinex","SOLUSD",1729893103008,4.46788703,167.82,167.75,17.10652617]
["bitfinex","SOLUSD",1729893103327,21.8805,167.83,167.75,17.10652617]
["bitfinex","SOLUSD",1729893103529,4.46827033,167.82,167.75,17.10652617]
["bitfinex","SOLUSD",1729893103703,21.8805,167.83,167.75,17.10652617]
["bitfinex","SOLUSD",1729893103902,4.4683043,167.82,167.75,17.10652617]
["bitfinex","SOLUSD",1729893104125,21.8805,167.83,167.75,17.10652617]
["bitfinex","SOLUSD",1729893104303,4.46866422,167.82,167.75,17.10652617]
["bitfinex","SOLUSD",1729893104503,21.8805,167.83,167.75,17.10652617]
["bitfinex","SOLUSD",1729893104702,4.46866422,167.82,167.75,17.10652617]
["bitfinex","SOLUSD",1729893104914,21.8805,167.83,167.75,17.10652617]
["bitfinex","SOLUSD",1729893105120,4.46866486,167.82,167.75,17.10652617]
["bitfinex","SOLUSD",1729893105322,21.8805,167.83,167.75,17.10652617]
["bitfinex","SOLUSD",1729893105603,4.46903443,167.82,167.75,17.10652617]
["bitfinex","SOLUSD",1729893105819,6.08439,167.82,167.75,17.10652617]
["bitfinex","SOLUSD",1729893108116,10.90715113,167.8,167.75,6.19937504]
["bitfinex","SOLUSD",1729893108321,4.47079781,167.79,167.75,6.19937504]
["bitfinex","SOLUSD",1729893108512,17.36735113,167.81,167.75,6.19937504]
["bitfinex","SOLUSD",1729893108714,4.47082182,167.8,167.75,6.19937504]
["bitfinex","SOLUSD",1729893108907,4.47082182,167.79,167.75,6.19937504]
["bitfinex","SOLUSD",1729893109113,17.36735113,167.81,167.75,6.19937504]
["bitfinex","SOLUSD",1729893109407,4.47058247,167.8,167.75,6.19937504]
["bitfinex","SOLUSD",1729893109608,4.47058247,167.79,167.75,6.19937504]
["bitfinex","SOLUSD",1729893109810,17.36735113,167.81,167.75,6.19937504]
["bitfinex","SOLUSD",1729893110035,4.47060814,167.8,167.75,6.19937504]
["bitfinex","SOLUSD",1729893110208,4.47060814,167.79,167.75,6.19937504]
["bitfinex","SOLUSD",1729893110408,17.36735113,167.81,167.75,6.19937504]
["bitfinex","SOLUSD",1729893110608,4.47059355,167.8,167.75,6.19937504]
["bitfinex","SOLUSD",1729893110810,4.47059355,167.79,167.75,6.19937504]
["bitfinex","SOLUSD",1729893111112,17.36735113,167.81,167.75,6.19937504]
["bitfinex","SOLUSD",1729893111317,4.47076043,167.8,167.75,6.19937504]
["bitfinex","SOLUSD",1729893111523,4.47076043,167.79,167.75,6.19937504]
["bitfinex","SOLUSD",1729893111712,23.32655113,167.81,167.75,6.19937504]
["bitfinex","SOLUSD",1729893112023,4.47068227,167.8,167.75,6.19937504]
["bitfinex","SOLUSD",1729893112230,4.47068227,167.79,167.75,6.19937504]
["bitfinex","SOLUSD",1729893112418,23.32655113,167.81,167.75,6.19937504]
["bitfinex","SOLUSD",1729893112729,4.4710689,167.8,167.75,6.19937504]
["bitfinex","SOLUSD",1729893112910,4.4710689,167.79,167.75,6.19937504]
["bitfinex","SOLUSD",1729893113113,23.32655113,167.81,167.75,6.19937504]
["bitfinex","SOLUSD",1729893113320,4.47060239,167.8,167.75,6.19937504]
["bitfinex","SOLUSD",1729893113627,4.47060239,167.79,167.75,6.19937504]
["bitfinex","SOLUSD",1729893113830,23.32655113,167.81,167.75,6.19937504]
["bitfinex","SOLUSD",1729893114135,4.47061334,167.8,167.75,6.19937504]
["bitfinex","SOLUSD",1729893114313,4.47061334,167.79,167.74,10.90715113]
["bitfinex","SOLUSD",1729893114511,23.32655113,167.81,167.74,10.90715113]
["bitfinex","SOLUSD",1729893114831,4.47031692,167.8,167.74,10.90715113]
["bitfinex","SOLUSD",1729893115032,4.47031692,167.79,167.74,10.90715113]
["bitfinex","SOLUSD",1729893115327,23.32655113,167.81,167.74,10.90715113]
["bitfinex","SOLUSD",1729893115536,4.46952774,167.8,167.74,10.90715113]
["bitfinex","SOLUSD",1729893115909,4.46952774,167.79,167.74,10.90715113]
["bitfinex","SOLUSD",1729893116109,23.32655113,167.81,167.74,10.90715113]
["bitfinex","SOLUSD",1729893116310,4.46904216,167.8,167.74,10.90715113]
["bitfinex","SOLUSD",1729893116611,4.46904216,167.79,167.74,10.90715113]
["bitfinex","SOLUSD",1729893116810,23.32655113,167.81,167.74,10.90715113]
["bitfinex","SOLUSD",1729893117018,15.37620151,167.8,167.73,10.90715113]
["bitfinex","SOLUSD",1729893117303,4.46905038,167.79,167.73,10.90715113]
["bitfinex","SOLUSD",1729893117507,10.90715113,167.8,167.73,10.90715113]
["bitfinex","SOLUSD",1729893117810,4.46846214,167.79,167.73,10.90715113]
["bitfinex","SOLUSD",1729893118014,10.90715113,167.8,167.73,10.90715113]
["bitfinex","SOLUSD",1729893118218,4.46788073,167.79,167.72,6.19979992]
["bitfinex","SOLUSD",1729893118425,16.86665113,167.8,167.72,6.19979992]
["bitfinex","SOLUSD",1729893118426,16.86665113,167.8,167.73,10.90715113]
["bitfinex","SOLUSD",1729893118927,4.46788073,167.79,167.73,10.90715113]
["bitfinex","SOLUSD",1729893119122,16.86665113,167.8,167.72,6.19979992]
["bitfinex","SOLUSD",1729893119326,15.37451246,167.79,167.73,10.90715113]
["bitfinex","SOLUSD",1729893119529,10.90715113,167.79,167.73,10.90715113]
["bitfinex","SOLUSD",1729893120120,16.86705113,167.79,167.72,17.10695105]
["bitfinex","SOLUSD",1729893120536,0.25098,167.78,167.72,17.10695105]
["bitfinex","SOLUSD",1729893121545,6.21118,167.78,167.72,17.10695105]
["bitfinex","SOLUSD",1729893122826,6.21118,167.78,167.72,6.19979992]
["bitfinex","SOLUSD",1729893123033,6.21118,167.78,167.72,17.10695105]
["bitfinex","SOLUSD",1729893127545,6.21118,167.78,167.72,6.19979992]
["bitfinex","SOLUSD",1729893127724,6.21118,167.78,167.72,17.10695105]
["bitfinex","SOLUSD",1729893128346,17.11833113,167.78,167.72,17.10695105]
["bitfinex","SOLUSD",1729893130543,17.11833113,167.78,167.72,10.90715113]
["bitfinex","SOLUSD",1729893131148,17.11833113,167.78,167.71,17.10750011]
["bitfinex","SOLUSD",1729893133054,17.11833113,167.78,167.72,10.90715113]
["bitfinex","SOLUSD",1729893136633,0.25098,167.78,167.73,10.90715113]
["bitfinex","SOLUSD",1729893136833,6.4602,167.81,167.76,10.90715113]
["bitfinex","SOLUSD",1729893137033,6.4602,167.81,167.71,6.20034898]
["bitfinex","SOLUSD",1729893137034,10.90715113,167.83,167.73,15.7484]
["bitfinex","SOLUSD",1729893137249,15.37100983,167.82,167.76,10.90715113]
["bitfinex","SOLUSD",1729893137550,5.958,167.84,167.73,15.7484]
["bitfinex","SOLUSD",1729893137551,4.4638587,167.81,167.78,10.90715113]
["bitfinex","SOLUSD",1729893137862,27.7109184,167.87,167.73,15.7484]
["bitfinex","SOLUSD",1729893137863,10.90715113,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893138029,4.46387185,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893138337,4.46387185,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893139446,16.86495113,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893139662,4.4639401,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893139837,4.4639401,167.83,167.79,10.90715113]
["bitfinex","SOLUSD",1729893140037,5.9574,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893140233,4.46386392,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893140450,16.86455113,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893140652,10.42095929,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893140859,16.86485113,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893141742,16.86485113,167.85,167.78,10.90715113]
["bitfinex","SOLUSD",1729893142238,4.46327422,167.84,167.78,10.90715113]
["bitfinex","SOLUSD",1729893142439,4.46327422,167.83,167.78,10.90715113]
["bitfinex","SOLUSD",1729893142639,16.86485113,167.85,167.78,10.90715113]
["bitfinex","SOLUSD",1729893142834,4.46315377,167.84,167.73,22.0464592]
["bitfinex","SOLUSD",1729893143034,15.37034785,167.83,167.77,10.90715113]
["bitfinex","SOLUSD",1729893143348,16.86485113,167.85,167.78,10.90715113]
["bitfinex","SOLUSD",1729893143647,4.46300029,167.84,167.78,10.90715113]
["bitfinex","SOLUSD",1729893143854,16.86485113,167.85,167.78,10.90715113]
["bitfinex","SOLUSD",1729893144156,4.46294463,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893144359,5.9577,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893144852,16.86445113,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893145756,4.46165533,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893145944,16.86445113,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893147140,10.90715113,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893147652,10.90715113,167.85,167.78,10.90715113]
["bitfinex","SOLUSD",1729893148656,16.86485113,167.85,167.78,10.90715113]
["bitfinex","SOLUSD",1729893150941,16.86485113,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893152042,5.9577,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893152261,16.86485113,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893155369,10.90715113,167.84,167.79,10.90715113]
["bitfinex","SOLUSD",1729893155857,10.90715113,167.84,167.75,12.51530373]
["bitfinex","SOLUSD",1729893156167,10.90715113,167.84,167.78,10.90715113]
["bitfinex","SOLUSD",1729893160764,5.9579,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893163470,10.90715113,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893165770,16.86495113,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893167077,16.86495113,167.85,167.76,6.1974351]
["bitfinex","SOLUSD",1729893167257,16.86495113,167.85,167.78,10.90715113]
["bitfinex","SOLUSD",1729893168355,16.86495113,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893169862,10.90715113,167.86,167.79,10.90715113]
["bitfinex","SOLUSD",1729893170959,5.9577,167.85,167.79,10.90715113]
["bitfinex","SOLUSD",1729893172959,5.9577,167.85,167.8,10.90715113]
["bitfinex","SOLUSD",1729893173160,10.90715113,167.86,167.8,10.90715113]
["bitfinex","SOLUSD",1729893174173,5.9566,167.88,167.8,10.90715113]
["bitfinex","SOLUSD",1729893174373,4.45872557,167.87,167.81,10.90715113]
["bitfinex","SOLUSD",1729893174563,5.9566,167.88,167.82,10.90715113]
["bitfinex","SOLUSD",1729893174758,4.4588816,167.87,167.82,10.90715113]
["bitfinex","SOLUSD",1729893174974,5.9566,167.88,167.82,10.90715113]
["bitfinex","SOLUSD",1729893175178,4.45874047,167.87,167.82,10.90715113]
["bitfinex","SOLUSD",1729893175476,16.86375113,167.88,167.82,10.90715113]
["bitfinex","SOLUSD",1729893175676,10.41629499,167.87,167.82,10.90715113]
["bitfinex","SOLUSD",1729893175884,5.9572,167.87,167.82,10.90715113]
["bitfinex","SOLUSD",1729893177864,5.9566,167.88,167.82,10.90715113]
["bitfinex","SOLUSD",1729893178059,5.9555,167.91,167.84,10.90715113]
["bitfinex","SOLUSD",1729893178266,10.90715113,167.9,167.84,10.90715113]
["bitfinex","SOLUSD",1729893178574,15.36798368,167.89,167.8,6.2871]
["bitfinex","SOLUSD",1729893178879,10.90715113,167.89,167.83,10.90715113]
["bitfinex","SOLUSD",1729893179066,16.86355113,167.89,167.83,10.90715113]
["bitfinex","SOLUSD",1729893179883,5.9552,167.92,167.84,10.90715113]
["bitfinex","SOLUSD",1729893180068,10.90715113,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729893180272,4.46059815,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729893180473,4.46059815,167.9,167.85,10.90715113]
["bitfinex","SOLUSD",1729893180680,10.90715113,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729893180980,4.46163256,167.9,167.85,10.90715113]
["bitfinex","SOLUSD",1729893181174,5.9552,167.92,167.84,10.90715113]
["bitfinex","SOLUSD",1729893181368,10.90715113,167.9,167.84,10.90715113]
["bitfinex","SOLUSD",1729893182079,10.90715113,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729893182269,4.46187882,167.9,167.85,10.90715113]
["bitfinex","SOLUSD",1729893182468,10.90715113,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729893182671,4.46228887,167.9,167.85,10.90715113]
["bitfinex","SOLUSD",1729893182885,10.90715113,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729893183386,4.46229352,167.9,167.85,10.90715113]
["bitfinex","SOLUSD",1729893183589,16.86265113,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729893183880,4.46238393,167.9,167.85,10.90715113]
["bitfinex","SOLUSD",1729893184080,5.9555,167.92,167.85,10.90715113]
["bitfinex","SOLUSD",1729893184281,4.46238874,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729893184579,4.46238874,167.9,167.85,10.90715113]
["bitfinex","SOLUSD",1729893184883,4.46187627,167.89,167.85,10.90715113]
["bitfinex","SOLUSD",1729893185069,16.86265113,167.91,167.85,10.90715113]
["bitfinex","SOLUSD",1729893185266,4.46199986,167.9,167.87,10.90715113]
["bitfinex","SOLUSD",1729893185490,16.86175113,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893185780,4.46119658,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729893186082,4.46119658,167.92,167.88,10.90715113]
["bitfinex","SOLUSD",1729893186288,4.46119658,167.91,167.88,10.90715113]
["bitfinex","SOLUSD",1729893186586,16.86175113,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893186783,4.45987279,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729893186966,4.45987279,167.92,167.88,10.90715113]
["bitfinex","SOLUSD",1729893187161,4.45987279,167.91,167.88,10.90715113]
["bitfinex","SOLUSD",1729893187364,5.9546,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893187570,4.45864061,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729893187771,4.45864061,167.92,167.88,10.90715113]
["bitfinex","SOLUSD",1729893187986,5.9546,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893188188,4.45843374,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729893188388,5.9546,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893188689,4.4572302,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729893188895,5.9546,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893189071,4.45714748,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729893189274,5.9546,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893189486,4.45645764,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729893189690,5.9546,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893189986,4.45636942,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729893190294,5.9546,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893190468,4.45613385,167.93,167.88,10.90715113]
["bitfinex","SOLUSD",1729893190665,5.9546,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893192687,10.90715113,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893193771,16.86165113,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893196887,16.86165113,167.94,167.83,21.44760626]
["bitfinex","SOLUSD",1729893197089,10.90715113,167.93,167.86,10.90715113]
["bitfinex","SOLUSD",1729893198996,10.90715113,167.92,167.86,10.90715113]
["bitfinex","SOLUSD",1729893200197,10.90715113,167.93,167.86,10.90715113]
["bitfinex","SOLUSD",1729893200783,10.90715113,167.93,167.87,10.90715113]
["bitfinex","SOLUSD",1729893201500,5.9537,167.96,167.88,10.90715113]
["bitfinex","SOLUSD",1729893201681,15.35587585,167.95,167.88,10.90715113]
["bitfinex","SOLUSD",1729893201881,10.90715113,167.95,167.88,10.90715113]
["bitfinex","SOLUSD",1729893202077,5.9537,167.96,167.88,10.90715113]
["bitfinex","SOLUSD",1729893202375,15.35556252,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893202591,10.90715113,167.95,167.88,10.90715113]
["bitfinex","SOLUSD",1729893203583,16.86125113,167.95,167.88,10.90715113]
["bitfinex","SOLUSD",1729893204283,10.90715113,167.94,167.87,10.90715113]
["bitfinex","SOLUSD",1729893204478,5.9541,167.95,167.87,10.90715113]
["bitfinex","SOLUSD",1729893204784,10.90715113,167.94,167.87,10.90715113]
["bitfinex","SOLUSD",1729893205391,16.86125113,167.95,167.88,10.90715113]
["bitfinex","SOLUSD",1729893205591,4.44904011,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893205789,16.86125113,167.95,167.88,10.90715113]
["bitfinex","SOLUSD",1729893205989,4.44904075,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893206303,16.86125113,167.95,167.88,10.90715113]
["bitfinex","SOLUSD",1729893210195,10.90715113,167.93,167.85,6.1916768]
["bitfinex","SOLUSD",1729893210392,10.90715113,167.93,167.87,10.90715113]
["bitfinex","SOLUSD",1729893210594,10.90715113,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893210906,10.90715113,167.94,167.87,10.90715113]
["bitfinex","SOLUSD",1729893215191,16.86165113,167.94,167.87,10.90715113]
["bitfinex","SOLUSD",1729893216704,5.9545,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893217991,10.90715113,167.95,167.88,10.90715113]
["bitfinex","SOLUSD",1729893218299,16.86135113,167.95,167.88,10.90715113]
["bitfinex","SOLUSD",1729893218485,10.90715113,167.94,167.86,6.19193598]
["bitfinex","SOLUSD",1729893218685,10.90715113,167.92,167.86,6.19193598]
["bitfinex","SOLUSD",1729893218887,10.40715113,167.92,167.86,6.19193598]
["bitfinex","SOLUSD",1729893219992,10.40715113,167.92,167.86,17.09908711]
["bitfinex","SOLUSD",1729893220890,5.9551,167.93,167.86,17.09908711]
["bitfinex","SOLUSD",1729893221089,16.86225113,167.93,167.86,17.09908711]
["bitfinex","SOLUSD",1729893223989,5.9551,167.93,167.87,10.90715113]
["bitfinex","SOLUSD",1729893225103,5.9537,167.96,167.87,10.90715113]
["bitfinex","SOLUSD",1729893225306,10.90715113,167.94,167.87,10.90715113]
["bitfinex","SOLUSD",1729893225607,10.90715113,167.93,167.87,10.90715113]
["bitfinex","SOLUSD",1729893226110,16.86195113,167.93,167.87,10.90715113]
["bitfinex","SOLUSD",1729893230000,10.90715113,167.95,167.88,10.90715113]
["bitfinex","SOLUSD",1729893230201,10.90715113,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893231104,10.90715113,167.95,167.88,10.90715113]
["bitfinex","SOLUSD",1729893231304,10.90715113,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893233708,16.86085113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893233911,4.46146399,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893234214,16.86085113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893235511,4.46148732,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893235693,4.46167409,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893235900,16.86085113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893236090,4.46167354,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893236415,4.46168064,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893236628,10.90715113,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893236792,4.46180645,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893236994,16.86085113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893237301,4.46156463,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893237616,4.46156463,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893237801,16.86085113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893238007,4.46192586,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893238209,4.46192586,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893238413,16.86085113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893238597,4.46208,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893238795,4.46208,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893239032,16.86085113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893239203,4.46190268,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893239404,4.46190268,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893239722,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893239923,4.46219536,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893240110,4.46219536,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893240303,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893240617,4.46227628,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893240924,4.46227628,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893241103,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893241300,4.46227628,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893241613,26.57035113,167.97,167.9,10.90715113]
["bitfinex","SOLUSD",1729893241798,4.46226051,167.96,167.9,10.90715113]
["bitfinex","SOLUSD",1729893242000,4.46226051,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729893242320,4.46226051,167.94,167.9,10.90715113]
["bitfinex","SOLUSD",1729893242504,26.57035113,167.97,167.9,10.90715113]
["bitfinex","SOLUSD",1729893242710,15.36964076,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893243019,4.46248963,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893243218,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893243407,4.46248308,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893243603,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893243909,4.4627916,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893244110,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893244421,4.4627916,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893244611,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893244812,4.46315383,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893245015,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893245221,4.46293376,167.95,167.88,15.0354]
["bitfinex","SOLUSD",1729893245434,21.6167,167.97,167.89,10.90715113]
["bitfinex","SOLUSD",1729893245624,15.37059363,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893245821,4.4634425,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893246027,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893246227,4.46347713,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893246426,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893246632,4.46394296,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893246931,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893247131,4.46393999,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893247333,4.46441506,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893247540,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893247724,4.46441442,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893247923,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893248126,4.46436486,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893248330,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893248531,4.46449855,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893248822,4.46454887,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893249017,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893249241,4.46454827,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893249446,4.46454827,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893249626,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893249830,4.46463669,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893250030,4.46463669,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893250322,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893250729,4.46463669,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893250945,4.46463669,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893251128,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893251324,4.46519524,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893251528,4.46519524,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893251729,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893251930,4.46527755,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893252130,4.46527755,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893252330,10.90715113,167.96,167.89,10.90715113]
["bitfinex","SOLUSD",1729893253260,10.90715113,167.96,167.9,10.90715113]
["bitfinex","SOLUSD",1729893254438,21.6167,167.97,167.9,10.90715113]
["bitfinex","SOLUSD",1729893254638,32.52385113,167.97,167.9,10.90715113]
["bitfinex","SOLUSD",1729893256040,21.6167,167.97,167.9,10.90715113]
["bitfinex","SOLUSD",1729893256356,10.90715113,167.96,167.9,10.90715113]
["bitfinex","SOLUSD",1729893256545,25.74860215,168.02,167.91,10.90715113]
["bitfinex","SOLUSD",1729893256750,10.90715113,167.99,167.92,10.90715113]
["bitfinex","SOLUSD",1729893257051,10.90715113,167.99,167.93,10.90715113]
["bitfinex","SOLUSD",1729893257552,10.90715113,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729893258347,16.86035113,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729893260460,10.90715113,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729893262646,12.0729,168.01,167.94,10.90715113]
["bitfinex","SOLUSD",1729893262844,22.98005113,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729893263161,22.98005113,168.01,167.94,10.90715113]
["bitfinex","SOLUSD",1729893263463,10.90715113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729893264176,17.02795113,168.01,167.94,10.90715113]
["bitfinex","SOLUSD",1729893266651,17.02795113,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729893268956,6.1208,168.01,167.9,6.18747259]
["bitfinex","SOLUSD",1729893269160,10.90715113,167.98,167.91,10.90715113]
["bitfinex","SOLUSD",1729893273157,10.90715113,167.98,167.92,10.90715113]
["bitfinex","SOLUSD",1729893274061,6.1208,168.01,167.97,10.90715113]
["bitfinex","SOLUSD",1729893274743,5.9517,168.02,167.98,10.90715113]
["bitfinex","SOLUSD",1729893275160,5.9513,168.03,167.98,10.90715113]
["bitfinex","SOLUSD",1729893275472,5.9513,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729893276465,5.9513,168.03,167.98,10.90715113]
["bitfinex","SOLUSD",1729893277955,5.9513,168.03,167.99,10.90715113]
["bitfinex","SOLUSD",1729893278155,10.90715113,168.05,167.99,10.90715113]
["bitfinex","SOLUSD",1729893278371,5.9506,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893279068,16.85775113,168.05,167.99,10.90715113]
["bitfinex","SOLUSD",1729893279955,10.90715113,168.05,167.99,10.90715113]
["bitfinex","SOLUSD",1729893280470,33.01455113,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729893280846,27.06425113,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729893281467,10.90715113,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729893281961,10.90715113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729893282162,22.90975113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729893282470,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729893283271,10.90715113,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729893283773,10.90715113,168.07,168.0,10.90715113]
["bitfinex","SOLUSD",1729893283974,10.90715113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729893285056,10.90715113,168.06,167.98,15.8821]
["bitfinex","SOLUSD",1729893285251,10.90715113,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729893287271,15.4128,168.1,168.0,10.90715113]
["bitfinex","SOLUSD",1729893287443,10.90715113,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729893287769,5.9491,168.09,168.01,10.90715113]
["bitfinex","SOLUSD",1729893287770,10.90715113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729893288466,5.9491,168.09,168.01,10.90715113]
["bitfinex","SOLUSD",1729893288664,10.90715113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729893289054,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729893293674,15.4128,168.1,168.03,10.90715113]
["bitfinex","SOLUSD",1729893293675,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729893299765,26.31995113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729893301572,10.90715113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729893304379,10.90715113,168.1,168.05,10.90715113]
["bitfinex","SOLUSD",1729893304776,10.90715113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729893305086,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729893306683,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729893307568,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729893308582,10.90715113,168.07,168.0,6.18372194]
["bitfinex","SOLUSD",1729893308768,10.90715113,168.06,168.0,17.09087307]
["bitfinex","SOLUSD",1729893309370,10.90715113,168.07,168.0,17.09087307]
["bitfinex","SOLUSD",1729893310286,10.90715113,168.06,168.0,6.18372194]
["bitfinex","SOLUSD",1729893310586,10.90715113,168.07,168.0,17.09087307]
["bitfinex","SOLUSD",1729893312370,10.90715113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729893314087,10.90715113,168.08,168.01,10.90715113]
["bitfinex","SOLUSD",1729893318192,10.90715113,168.08,168.0,6.1847675]
["bitfinex","SOLUSD",1729893318395,10.90715113,168.07,168.0,17.09191863]
["bitfinex","SOLUSD",1729893319488,10.90715113,168.06,168.0,17.09191863]
["bitfinex","SOLUSD",1729893319979,10.90715113,168.06,168.0,6.1847675]
["bitfinex","SOLUSD",1729893320172,6.2354,168.07,168.0,6.1847675]
["bitfinex","SOLUSD",1729893320173,10.90715113,168.05,168.0,6.1847675]
["bitfinex","SOLUSD",1729893320379,10.90715113,168.04,168.0,6.1847675]
["bitfinex","SOLUSD",1729893320579,10.90715113,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729893320795,10.90715113,168.04,167.98,6.18592191]
["bitfinex","SOLUSD",1729893321184,10.90715113,168.04,167.98,17.09307304]
["bitfinex","SOLUSD",1729893324683,26.00995113,168.04,167.98,17.09307304]
["bitfinex","SOLUSD",1729893325983,10.90715113,168.03,167.98,6.18592191]
["bitfinex","SOLUSD",1729893327784,6.20118,168.06,167.98,17.09307304]
["bitfinex","SOLUSD",1729893327986,10.90715113,168.05,167.98,17.09307304]
["bitfinex","SOLUSD",1729893328296,26.00995113,168.05,167.98,17.09307304]
["bitfinex","SOLUSD",1729893335608,10.90715113,168.04,167.98,6.18592191]
["bitfinex","SOLUSD",1729893336107,10.90715113,168.01,167.88,15.8352]
["bitfinex","SOLUSD",1729893336403,10.90715113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729893336789,26.00995113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729893336986,15.1028,168.0,167.93,6.18765389]
["bitfinex","SOLUSD",1729893337186,10.90715113,167.99,167.93,6.18765389]
["bitfinex","SOLUSD",1729893337393,10.90715113,167.98,167.93,6.18765389]
["bitfinex","SOLUSD",1729893338107,10.90715113,167.97,167.93,6.18765389]
["bitfinex","SOLUSD",1729893338811,10.90715113,167.98,167.93,6.18765389]
["bitfinex","SOLUSD",1729893342319,10.90715113,167.97,167.93,6.18765389]
["bitfinex","SOLUSD",1729893342694,10.90715113,167.96,167.93,6.18765389]
["bitfinex","SOLUSD",1729893342903,10.90715113,167.96,167.9,10.90715113]
["bitfinex","SOLUSD",1729893343389,10.90715113,167.96,167.92,6.18921004]
["bitfinex","SOLUSD",1729893343818,10.90715113,167.97,167.92,6.18921004]
["bitfinex","SOLUSD",1729893344119,10.90715113,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893344586,10.90715113,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893345202,10.90715113,167.94,167.87,6.18966838]
["bitfinex","SOLUSD",1729893345509,10.90715113,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893350898,10.90715113,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893351400,10.90715113,167.94,167.88,10.90715113]
["bitfinex","SOLUSD",1729893352020,10.90715113,167.94,167.89,10.90715113]
["bitfinex","SOLUSD",1729893352409,26.22985113,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893358528,15.3227,167.95,167.89,10.90715113]
["bitfinex","SOLUSD",1729893358908,15.3227,167.95,167.9,10.90715113]
["bitfinex","SOLUSD",1729893359428,6.2064,167.96,167.92,10.90715113]
["bitfinex","SOLUSD",1729893365829,3.55820219,167.95,167.92,10.90715113]
["bitfinex","SOLUSD",1729893366035,6.2064,167.96,167.92,10.90715113]
["bitfinex","SOLUSD",1729893366334,3.55868687,167.95,167.92,10.90715113]
["bitfinex","SOLUSD",1729893366505,6.2064,167.96,167.92,10.90715113]
["bitfinex","SOLUSD",1729893366711,3.55868796,167.95,167.92,10.90715113]
["bitfinex","SOLUSD",1729893366935,6.2064,167.96,167.92,10.90715113]
["bitfinex","SOLUSD",1729893367230,3.55865545,167.95,167.92,10.90715113]
["bitfinex","SOLUSD",1729893367526,6.2064,167.96,167.92,10.90715113]
["bitfinex","SOLUSD",1729893367732,3.55907358,167.95,167.92,10.90715113]
["bitfinex","SOLUSD",1729893367919,6.2064,167.96,167.92,10.90715113]
["bitfinex","SOLUSD",1729893368104,3.55907409,167.95,167.92,10.90715113]
["bitfinex","SOLUSD",1729893368306,6.2064,167.96,167.92,10.90715113]
["bitfinex","SOLUSD",1729893368519,3.55940508,167.95,167.92,10.90715113]
["bitfinex","SOLUSD",1729893368728,6.2064,167.96,167.92,10.90715113]
["bitfinex","SOLUSD",1729893368930,3.55943519,167.95,167.92,10.90715113]
["bitfinex","SOLUSD",1729893369126,3.55943519,167.94,167.92,10.90715113]
["bitfinex","SOLUSD",1729893369319,6.2064,167.96,167.92,10.90715113]
["bitfinex","SOLUSD",1729893369523,3.55994407,167.95,167.92,10.90715113]
["bitfinex","SOLUSD",1729893369720,3.55994407,167.94,167.92,10.90715113]
["bitfinex","SOLUSD",1729893369921,6.2064,167.96,167.92,10.90715113]
["bitfinex","SOLUSD",1729893370219,3.55991002,167.95,167.91,10.90715113]
["bitfinex","SOLUSD",1729893370419,3.55991002,167.94,167.91,10.90715113]
["bitfinex","SOLUSD",1729893370606,6.2064,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729893370809,3.56057711,167.95,167.91,10.90715113]
["bitfinex","SOLUSD",1729893371114,3.56057711,167.94,167.91,10.90715113]
["bitfinex","SOLUSD",1729893371423,6.2064,167.96,167.91,10.90715113]
["bitfinex","SOLUSD",1729893371627,3.56110167,167.95,167.93,10.90715113]
["bitfinex","SOLUSD",1729893371827,3.56110167,167.94,167.93,10.90715113]
["bitfinex","SOLUSD",1729893373923,6.2064,167.96,167.93,10.90715113]
["bitfinex","SOLUSD",1729893374133,6.2064,167.96,167.92,10.90715113]
["bitfinex","SOLUSD",1729893376838,6.2064,167.96,167.93,10.90715113]
["bitfinex","SOLUSD",1729893377014,6.2064,167.96,167.89,6.20828376]
["bitfinex","SOLUSD",1729893377015,27.3217,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729893377446,21.3694,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729893379035,23.22697719,168.03,167.96,10.90715113]
["bitfinex","SOLUSD",1729893379229,23.22697719,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729893379538,18.27122606,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729893379717,4.45958567,168.02,167.98,10.90715113]
["bitfinex","SOLUSD",1729893380035,22.7459,168.04,167.99,10.90715113]
["bitfinex","SOLUSD",1729893380930,28.6969,168.04,167.99,10.90715113]
["bitfinex","SOLUSD",1729893381114,28.6969,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729893381543,39.60405113,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729893384436,15.3679046,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729893384736,10.90715113,168.03,167.96,10.90715113]
["bitfinex","SOLUSD",1729893385421,10.90715113,168.03,167.95,15.8902]
["bitfinex","SOLUSD",1729893385422,10.90715113,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729893386028,39.60405113,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729893386226,4.46116407,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729893386432,39.60405113,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729893386732,4.46111427,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729893386924,4.46111427,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729893387127,39.60405113,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729893387326,4.46110358,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729893387526,4.46110358,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729893387726,39.60405113,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729893387938,4.46110486,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729893388138,4.46110486,168.02,167.98,10.90715113]
["bitfinex","SOLUSD",1729893388443,39.60405113,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729893388622,15.36817721,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729893388821,4.46102608,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729893390149,10.90715113,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729893391535,10.90715113,168.03,167.95,15.8902]
["bitfinex","SOLUSD",1729893391536,10.90715113,168.01,167.95,15.8902]
["bitfinex","SOLUSD",1729893391728,10.90715113,168.01,167.95,26.79735113]
["bitfinex","SOLUSD",1729893393132,10.90715113,168.01,167.95,15.8902]
["bitfinex","SOLUSD",1729893395256,10.90715113,168.01,167.95,26.79735113]
["bitfinex","SOLUSD",1729893397051,10.90715113,168.01,167.95,15.8902]
["bitfinex","SOLUSD",1729893401163,10.90715113,168.0,167.95,15.8902]
["bitfinex","SOLUSD",1729893404562,10.90715113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729893404867,10.90715113,168.01,167.94,10.90715113]
["bitfinex","SOLUSD",1729893405245,5.9518,168.02,167.94,10.90715113]
["bitfinex","SOLUSD",1729893405739,10.90715113,168.01,167.94,10.90715113]
["bitfinex","SOLUSD",1729893409571,10.90715113,168.01,167.93,6.20874737]
["bitfinex","SOLUSD",1729893409572,28.6969,168.04,167.96,10.90715113]
["bitfinex","SOLUSD",1729893409864,10.90715113,168.02,167.95,10.90715113]
["bitfinex","SOLUSD",1729893410077,10.90715113,168.01,167.94,10.90715113]
["bitfinex","SOLUSD",1729893410453,10.90715113,168.01,167.93,6.20874737]
["bitfinex","SOLUSD",1729893410454,10.90715113,168.02,167.95,10.90715113]
["bitfinex","SOLUSD",1729893410653,16.85875113,168.02,167.95,10.90715113]
["bitfinex","SOLUSD",1729893412272,22.7459,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729893412474,33.65305113,168.04,167.97,10.90715113]
["bitfinex","SOLUSD",1729893412773,10.90715113,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729893414300,10.90715113,168.05,167.99,10.90715113]
["bitfinex","SOLUSD",1729893415153,10.90715113,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729893415868,10.90715113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729893416249,5.9484,168.11,168.02,10.90715113]
["bitfinex","SOLUSD",1729893416551,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729893417058,5.9484,168.11,168.02,10.90715113]
["bitfinex","SOLUSD",1729893417242,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729893420354,10.90715113,168.08,168.01,10.90715113]
["bitfinex","SOLUSD",1729893420967,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729893422652,5.9491,168.1,168.02,10.90715113]
["bitfinex","SOLUSD",1729893422861,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729893423066,10.90715113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729893433177,5.9492,168.09,168.02,10.90715113]
["bitfinex","SOLUSD",1729893433370,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729893434272,5.9484,168.11,168.02,10.90715113]
["bitfinex","SOLUSD",1729893434477,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729893434977,10.90715113,168.09,168.02,10.90715113]
["bitfinex","SOLUSD",1729893435565,16.85635113,168.09,168.02,10.90715113]
["bitfinex","SOLUSD",1729893435978,5.9484,168.11,168.03,10.90715113]
["bitfinex","SOLUSD",1729893436168,6.6641,168.12,168.04,10.90715113]
["bitfinex","SOLUSD",1729893436486,10.90715113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729893436671,10.90715113,168.11,168.05,10.90715113]
["bitfinex","SOLUSD",1729893437562,10.90715113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729893439486,10.90715113,168.11,168.05,10.90715113]
["bitfinex","SOLUSD",1729893439870,12.6123,168.12,168.05,10.90715113]
["bitfinex","SOLUSD",1729893440074,10.90715113,168.11,168.05,10.90715113]
["bitfinex","SOLUSD",1729893441383,12.6123,168.12,168.05,10.90715113]
["bitfinex","SOLUSD",1729893441577,10.90715113,168.11,168.05,10.90715113]
["bitfinex","SOLUSD",1729893444488,15.6072,168.13,168.06,10.90715113]
["bitfinex","SOLUSD",1729893444668,10.90715113,168.12,168.07,10.90715113]
["bitfinex","SOLUSD",1729893445290,10.90715113,168.14,168.08,10.90715113]
["bitfinex","SOLUSD",1729893448974,10.90715113,168.14,168.09,10.90715113]
["bitfinex","SOLUSD",1729893450987,6.6476,168.16,168.1,10.90715113]
["bitfinex","SOLUSD",1729893451293,17.55475113,168.16,168.1,10.90715113]
["bitfinex","SOLUSD",1729893452186,21.9116,168.17,168.07,0.25098]
["bitfinex","SOLUSD",1729893452187,5.9456,168.19,168.11,10.90715113]
["bitfinex","SOLUSD",1729893452386,10.90715113,168.17,168.11,10.90715113]
["bitfinex","SOLUSD",1729893452892,10.90715113,168.17,168.07,0.35098]
["bitfinex","SOLUSD",1729893453276,10.90715113,168.17,168.11,10.90715113]
["bitfinex","SOLUSD",1729893454069,10.90715113,168.17,168.12,10.90715113]
["bitfinex","SOLUSD",1729893454275,5.9456,168.19,168.12,10.90715113]
["bitfinex","SOLUSD",1729893454276,10.90715113,168.18,168.12,10.90715113]
["bitfinex","SOLUSD",1729893454474,10.90715113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729893456295,5.9456,168.19,168.13,10.90715113]
["bitfinex","SOLUSD",1729893456502,16.85275113,168.19,168.13,10.90715113]
["bitfinex","SOLUSD",1729893457487,10.90715113,168.19,168.13,10.90715113]
["bitfinex","SOLUSD",1729893458076,17.55475113,168.2,168.14,10.90715113]
["bitfinex","SOLUSD",1729893463679,6.6476,168.2,168.14,10.90715113]
["bitfinex","SOLUSD",1729893463884,17.55475113,168.2,168.15,10.90715113]
["bitfinex","SOLUSD",1729893467294,10.90715113,168.2,168.15,10.90715113]
["bitfinex","SOLUSD",1729893468503,10.90715113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729893469403,10.90715113,168.18,168.11,15.7513]
["bitfinex","SOLUSD",1729893469794,10.90715113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729893470815,10.90715113,168.19,168.14,10.90715113]
["bitfinex","SOLUSD",1729893475307,15.965,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893475308,21.9099,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893475509,32.81705113,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893475727,10.90715113,168.2,168.15,10.90715113]
["bitfinex","SOLUSD",1729893477125,10.90715113,168.2,168.14,10.90715113]
["bitfinex","SOLUSD",1729893477841,26.87215113,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893478010,4.44240049,168.2,168.15,10.90715113]
["bitfinex","SOLUSD",1729893478322,26.87215113,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893478531,4.4433534,168.2,168.15,10.90715113]
["bitfinex","SOLUSD",1729893478711,26.87215113,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893478906,4.44349693,168.2,168.15,10.90715113]
["bitfinex","SOLUSD",1729893479114,26.87215113,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893479313,4.44349693,168.2,168.15,10.90715113]
["bitfinex","SOLUSD",1729893479622,4.44349693,168.19,168.15,10.90715113]
["bitfinex","SOLUSD",1729893479927,10.90715113,168.2,168.15,10.90715113]
["bitfinex","SOLUSD",1729893480129,4.44464414,168.19,168.14,10.90715113]
["bitfinex","SOLUSD",1729893480430,10.90715113,168.2,168.14,10.90715113]
["bitfinex","SOLUSD",1729893480630,4.44566708,168.19,168.14,10.90715113]
["bitfinex","SOLUSD",1729893480830,10.90715113,168.2,168.14,10.90715113]
["bitfinex","SOLUSD",1729893481133,4.44567004,168.19,168.14,10.90715113]
["bitfinex","SOLUSD",1729893481339,12.2516,168.24,168.17,10.90715113]
["bitfinex","SOLUSD",1729893481631,15.35248491,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729893481861,15.35248491,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729893482032,4.44533378,168.21,168.17,10.90715113]
["bitfinex","SOLUSD",1729893482909,10.90715113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729893483639,10.90715113,168.22,168.16,10.90715113]
["bitfinex","SOLUSD",1729893489224,10.90715113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729893493940,10.90715113,168.21,168.16,10.90715113]
["bitfinex","SOLUSD",1729893496250,10.90715113,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893497119,10.90715113,168.21,168.16,10.90715113]
["bitfinex","SOLUSD",1729893499849,10.90715113,168.22,168.16,10.90715113]
["bitfinex","SOLUSD",1729893505749,10.90715113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729893516143,10.90715113,168.22,168.16,6.20299663]
["bitfinex","SOLUSD",1729893516340,10.90715113,168.22,168.17,10.90715113]
["bitfinex","SOLUSD",1729893522865,10.90715113,168.22,168.16,10.90715113]
["bitfinex","SOLUSD",1729893523074,10.90715113,168.17,168.11,15.391372]
["bitfinex","SOLUSD",1729893523268,0.25098,168.23,168.12,10.90715113]
["bitfinex","SOLUSD",1729893523472,10.90715113,168.17,168.12,10.90715113]
["bitfinex","SOLUSD",1729893524055,15.5892,168.2,168.13,10.90715113]
["bitfinex","SOLUSD",1729893524255,10.90715113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729893524982,10.90715113,168.18,168.12,10.90715113]
["bitfinex","SOLUSD",1729893525984,21.8967,168.24,168.13,6.20425844]
["bitfinex","SOLUSD",1729893526179,10.90715113,168.21,168.13,6.20425844]
["bitfinex","SOLUSD",1729893526372,10.90715113,168.2,168.14,10.90715113]
["bitfinex","SOLUSD",1729893527261,21.8967,168.24,168.15,10.90715113]
["bitfinex","SOLUSD",1729893527475,10.90715113,168.2,168.15,10.90715113]
["bitfinex","SOLUSD",1729893528259,10.90715113,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893530783,27.8407,168.24,168.15,10.90715113]
["bitfinex","SOLUSD",1729893530971,10.90715113,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893532984,10.90715113,168.22,168.16,10.90715113]
["bitfinex","SOLUSD",1729893533186,21.8967,168.24,168.16,10.90715113]
["bitfinex","SOLUSD",1729893533394,10.90715113,168.22,168.16,10.90715113]
["bitfinex","SOLUSD",1729893533566,10.90715113,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893535680,10.90715113,168.21,168.14,10.90715113]
["bitfinex","SOLUSD",1729893539076,10.90715113,168.18,168.13,6.20349329]
["bitfinex","SOLUSD",1729893539402,10.90715113,168.17,168.13,6.20349329]
["bitfinex","SOLUSD",1729893539779,10.90715113,168.15,168.13,6.20349329]
["bitfinex","SOLUSD",1729893542192,22.6366,168.19,168.13,6.20349329]
["bitfinex","SOLUSD",1729893542401,33.54375113,168.19,168.14,10.90715113]
["bitfinex","SOLUSD",1729893542692,22.6366,168.19,168.14,10.90715113]
["bitfinex","SOLUSD",1729893542895,33.54375113,168.19,168.14,10.90715113]
["bitfinex","SOLUSD",1729893543102,28.5804,168.24,168.15,10.90715113]
["bitfinex","SOLUSD",1729893543286,10.90715113,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893543488,22.6366,168.24,168.17,10.90715113]
["bitfinex","SOLUSD",1729893543798,10.90715113,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729893547391,22.6366,168.24,168.15,6.20377598]
["bitfinex","SOLUSD",1729893547392,22.6366,168.24,168.18,10.90715113]
["bitfinex","SOLUSD",1729893547592,33.54375113,168.24,168.19,10.90715113]
["bitfinex","SOLUSD",1729893547793,22.6366,168.24,168.19,10.90715113]
["bitfinex","SOLUSD",1729893547992,33.54375113,168.24,168.18,10.90715113]
["bitfinex","SOLUSD",1729893549211,10.90715113,168.23,168.17,10.90715113]
["bitfinex","SOLUSD",1729893552516,22.6366,168.24,168.18,10.90715113]
["bitfinex","SOLUSD",1729893552819,10.90715113,168.24,168.19,10.90715113]
["bitfinex","SOLUSD",1729893553018,10.90715113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729893556318,23.2230172,168.28,168.22,10.90715113]
["bitfinex","SOLUSD",1729893556493,10.90715113,168.27,168.22,10.90715113]
["bitfinex","SOLUSD",1729893557100,34.13016833,168.28,168.22,10.90715113]
["bitfinex","SOLUSD",1729893557804,34.13016833,168.28,168.19,16.4225]
["bitfinex","SOLUSD",1729893557805,10.90715113,168.26,168.21,10.90715113]
["bitfinex","SOLUSD",1729893558311,10.90715113,168.27,168.22,10.90715113]
["bitfinex","SOLUSD",1729893558708,10.90715113,168.27,168.21,10.90715113]
["bitfinex","SOLUSD",1729893559203,10.90715113,168.26,168.21,10.90715113]
["bitfinex","SOLUSD",1729893559923,23.2230172,168.28,168.21,10.90715113]
["bitfinex","SOLUSD",1729893560118,10.90715113,168.26,168.21,10.90715113]
["bitfinex","SOLUSD",1729893562012,23.2230172,168.28,168.21,10.90715113]
["bitfinex","SOLUSD",1729893562224,10.90715113,168.26,168.2,10.90715113]
["bitfinex","SOLUSD",1729893563143,10.90715113,168.26,168.21,10.90715113]
["bitfinex","SOLUSD",1729893569730,10.90715113,168.26,168.2,10.90715113]
["bitfinex","SOLUSD",1729893570335,23.2230172,168.28,168.2,10.90715113]
["bitfinex","SOLUSD",1729893570543,10.90715113,168.26,168.21,10.90715113]
["bitfinex","SOLUSD",1729893573142,10.90715113,168.27,168.21,10.90715113]
["bitfinex","SOLUSD",1729893573921,10.90715113,168.26,168.21,10.90715113]
["bitfinex","SOLUSD",1729893574240,10.90715113,168.26,168.2,10.90715113]
["bitfinex","SOLUSD",1729893578137,0.5864172,168.28,168.2,10.90715113]
["bitfinex","SOLUSD",1729893578340,10.90715113,168.27,168.19,6.19932617]
["bitfinex","SOLUSD",1729893578525,10.90715113,168.27,168.21,10.90715113]
["bitfinex","SOLUSD",1729893578925,10.90715113,168.26,168.2,10.90715113]
["bitfinex","SOLUSD",1729893579934,10.90715113,168.25,168.19,6.19932617]
["bitfinex","SOLUSD",1729893580136,10.90715113,168.25,168.19,17.1064773]
["bitfinex","SOLUSD",1729893581738,5.9429,168.27,168.2,10.90715113]
["bitfinex","SOLUSD",1729893581944,10.90715113,168.26,168.2,10.90715113]
["bitfinex","SOLUSD",1729893583935,10.90715113,168.24,168.19,6.19932617]
["bitfinex","SOLUSD",1729893584337,10.90715113,168.22,168.19,6.19932617]
["bitfinex","SOLUSD",1729893592753,10.90715113,168.21,168.19,6.19932617]
["bitfinex","SOLUSD",1729893593159,10.90715113,168.2,168.19,6.19932617]
["bitfinex","SOLUSD",1729893593543,10.90715113,168.2,168.14,10.90715113]
["bitfinex","SOLUSD",1729893593739,10.90715113,168.19,168.16,6.20154651]
["bitfinex","SOLUSD",1729893595067,28.0587,168.23,168.16,6.20154651]
["bitfinex","SOLUSD",1729893595363,10.90715113,168.19,168.16,6.20154651]
["bitfinex","SOLUSD",1729893597465,10.90715113,168.2,168.16,6.20154651]
["bitfinex","SOLUSD",1729893597956,28.0587,168.23,168.16,6.20154651]
["bitfinex","SOLUSD",1729893597957,5.9445,168.22,168.16,6.20154651]
["bitfinex","SOLUSD",1729893598162,10.90715113,168.19,168.16,6.20154651]
["bitfinex","SOLUSD",1729893598562,10.90715113,168.19,168.13,10.90715113]
["bitfinex","SOLUSD",1729893599458,10.90715113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729893599765,0.12549,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893599957,10.90715113,168.2,168.15,10.90715113]
["bitfinex","SOLUSD",1729893600284,0.12549,168.21,168.11,16.2]
["bitfinex","SOLUSD",1729893600454,10.90715113,168.14,168.09,10.90715113]
["bitfinex","SOLUSD",1729893600759,10.90715113,168.13,168.08,10.90715113]
["bitfinex","SOLUSD",1729893601472,0.12549,168.16,168.09,10.90715113]
["bitfinex","SOLUSD",1729893601651,10.90715113,168.15,168.1,10.90715113]
["bitfinex","SOLUSD",1729893602069,0.12549,168.17,168.12,10.90715113]
["bitfinex","SOLUSD",1729893602257,11.03264113,168.17,168.12,10.90715113]
["bitfinex","SOLUSD",1729893602771,11.03264113,168.17,168.11,10.90715113]
["bitfinex","SOLUSD",1729893603275,10.90715113,168.16,168.11,10.90715113]
["bitfinex","SOLUSD",1729893603640,10.90715113,168.16,168.09,6.20387585]
["bitfinex","SOLUSD",1729893603864,10.90715113,168.15,168.1,10.90715113]
["bitfinex","SOLUSD",1729893604461,10.90715113,168.14,168.09,17.11102698]
["bitfinex","SOLUSD",1729893605369,6.07189,168.17,168.09,17.11102698]
["bitfinex","SOLUSD",1729893605553,10.90715113,168.14,168.09,6.20387585]
["bitfinex","SOLUSD",1729893605752,10.90715113,168.13,168.09,6.20387585]
["bitfinex","SOLUSD",1729893605955,0.25098,168.17,168.1,10.90715113]
["bitfinex","SOLUSD",1729893606157,10.90715113,168.14,168.09,17.11102698]
["bitfinex","SOLUSD",1729893607475,10.90715113,168.13,168.08,10.90715113]
["bitfinex","SOLUSD",1729893608168,10.90715113,168.12,168.07,10.90715113]
["bitfinex","SOLUSD",1729893608364,10.90715113,168.11,168.06,6.20405671]
["bitfinex","SOLUSD",1729893608875,10.90715113,168.1,168.05,10.90715113]
["bitfinex","SOLUSD",1729893609372,10.90715113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729893609571,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729893609772,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729893609976,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729893610676,10.90715113,168.08,168.02,6.20529679]
["bitfinex","SOLUSD",1729893610970,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729893611169,10.90715113,168.08,168.02,6.20529679]
["bitfinex","SOLUSD",1729893611351,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729893612763,10.90715113,168.08,168.02,6.20529679]
["bitfinex","SOLUSD",1729893612959,10.90715113,168.07,168.02,6.20529679]
["bitfinex","SOLUSD",1729893613283,5.9489,168.1,168.02,6.20529679]
["bitfinex","SOLUSD",1729893613284,10.90715113,168.06,168.02,6.20529679]
["bitfinex","SOLUSD",1729893613461,10.90715113,168.05,168.02,6.20529679]
["bitfinex","SOLUSD",1729893613660,10.90715113,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893614371,10.90715113,168.05,167.99,10.90715113]
["bitfinex","SOLUSD",1729893614778,10.90715113,168.04,167.99,10.90715113]
["bitfinex","SOLUSD",1729893615256,10.90715113,168.02,167.98,6.20729958]
["bitfinex","SOLUSD",1729893615450,10.90715113,168.01,167.95,26.36035113]
["bitfinex","SOLUSD",1729893615654,10.90715113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729893616056,0.25098,168.06,167.97,10.90715113]
["bitfinex","SOLUSD",1729893616266,10.90715113,168.03,167.98,10.90715113]
["bitfinex","SOLUSD",1729893616677,10.90715113,168.02,167.97,10.90715113]
["bitfinex","SOLUSD",1729893616991,10.90715113,168.03,167.97,10.90715113]
["bitfinex","SOLUSD",1729893618577,10.90715113,168.03,167.94,6.20853589]
["bitfinex","SOLUSD",1729893618578,10.90715113,168.0,167.94,6.20853589]
["bitfinex","SOLUSD",1729893618775,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729893619781,10.90715113,167.99,167.94,17.11568702]
["bitfinex","SOLUSD",1729893620158,10.90715113,167.99,167.94,10.90715113]
["bitfinex","SOLUSD",1729893622885,10.90715113,168.0,167.94,10.90715113]
["bitfinex","SOLUSD",1729893623986,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729893627594,10.90715113,168.0,167.92,6.20929297]
["bitfinex","SOLUSD",1729893627773,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729893631692,21.5245,168.01,167.95,10.90715113]
["bitfinex","SOLUSD",1729893631881,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729893632494,32.43165113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729893632994,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729893635797,32.43165113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729893636100,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729893639086,32.43165113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729893639290,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729893641090,10.90715113,167.99,167.95,10.90715113]
["bitfinex","SOLUSD",1729893642303,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729893643093,21.5245,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729893643303,32.43165113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729893646108,21.5245,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729893646298,32.43165113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729893647301,10.90715113,168.0,167.95,10.90715113]
["bitfinex","SOLUSD",1729893648304,21.5245,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729893648604,32.43165113,168.01,167.96,10.90715113]
["bitfinex","SOLUSD",1729893650292,22.7173,168.05,167.99,10.90715113]
["bitfinex","SOLUSD",1729893650495,10.90715113,168.04,167.99,10.90715113]
["bitfinex","SOLUSD",1729893651212,33.62445113,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893651505,10.90715113,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893651705,10.90715113,168.06,168.01,10.90715113]
["bitfinex","SOLUSD",1729893653786,10.90715113,168.04,167.99,10.90715113]
["bitfinex","SOLUSD",1729893654108,22.7173,168.09,168.0,10.90715113]
["bitfinex","SOLUSD",1729893654292,10.90715113,168.06,168.01,10.90715113]
["bitfinex","SOLUSD",1729893658222,10.90715113,168.05,168.01,10.90715113]
["bitfinex","SOLUSD",1729893658411,10.90715113,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893668322,0.25098,168.08,168.0,10.90715113]
["bitfinex","SOLUSD",1729893668495,10.90715113,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893669224,0.25098,168.08,168.0,10.90715113]
["bitfinex","SOLUSD",1729893669405,10.90715113,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729893669605,22.7173,168.09,168.0,10.90715113]
["bitfinex","SOLUSD",1729893669805,10.90715113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729893670315,10.90715113,168.07,168.02,10.90715113]
["bitfinex","SOLUSD",1729893670503,22.7173,168.09,168.02,10.90715113]
["bitfinex","SOLUSD",1729893670705,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729893671217,22.7173,168.09,167.98,6.2072338]
["bitfinex","SOLUSD",1729893671218,33.62445113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729893671806,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729893673522,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729893674611,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729893675122,18.24524427,168.12,168.03,10.90715113]
["bitfinex","SOLUSD",1729893675330,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729893676631,18.24524427,168.12,168.03,10.90715113]
["bitfinex","SOLUSD",1729893676815,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729893677811,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729893679228,10.90715113,168.08,168.02,10.90715113]
["bitfinex","SOLUSD",1729893679526,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729893683232,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729893684910,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729893686831,18.24524427,168.12,168.03,10.90715113]
["bitfinex","SOLUSD",1729893687013,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729893687523,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729893693824,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729893694642,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729893694940,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729893695234,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729893696942,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729893698236,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729893700943,10.90715113,168.09,168.02,6.20935405]
["bitfinex","SOLUSD",1729893701156,10.90715113,168.07,168.02,6.20935405]
["bitfinex","SOLUSD",1729893701452,10.90715113,168.08,168.02,17.11650518]
["bitfinex","SOLUSD",1729893703054,0.25098,168.12,168.03,10.90715113]
["bitfinex","SOLUSD",1729893703232,10.90715113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729893703432,10.90715113,168.08,168.02,17.11650518]
["bitfinex","SOLUSD",1729893703848,10.90715113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729893704531,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729893705763,5.9483,168.12,168.04,10.90715113]
["bitfinex","SOLUSD",1729893705925,10.90715113,168.08,168.03,6.20843637]
["bitfinex","SOLUSD",1729893706254,10.90715113,168.04,168.03,6.20843637]
["bitfinex","SOLUSD",1729893708432,10.90715113,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729893708632,10.90715113,168.04,168.0,6.20986993]
["bitfinex","SOLUSD",1729893709259,10.90715113,168.03,168.0,6.20986993]
["bitfinex","SOLUSD",1729893709547,10.90715113,168.04,168.0,6.20986993]
["bitfinex","SOLUSD",1729893714350,5.9499,168.07,168.0,6.20986993]
["bitfinex","SOLUSD",1729893714544,10.90715113,168.04,168.0,6.20986993]
["bitfinex","SOLUSD",1729893715454,10.90715113,168.02,168.0,6.20986993]
["bitfinex","SOLUSD",1729893715643,10.90715113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729893715845,10.90715113,168.02,167.97,6.21044134]
["bitfinex","SOLUSD",1729893717457,5.9506,168.05,167.98,10.90715113]
["bitfinex","SOLUSD",1729893717458,0.25098,168.05,167.98,10.90715113]
["bitfinex","SOLUSD",1729893717656,10.90715113,168.03,167.98,10.90715113]
["bitfinex","SOLUSD",1729893718147,6.6659,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729893718349,10.90715113,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893721566,3.56458473,168.04,168.0,10.90715113]
["bitfinex","SOLUSD",1729893721861,3.56458473,168.03,168.0,10.90715113]
["bitfinex","SOLUSD",1729893722044,10.90715113,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893722245,3.56452749,168.04,168.0,10.90715113]
["bitfinex","SOLUSD",1729893722445,10.90715113,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893722446,3.56452749,168.03,168.0,10.90715113]
["bitfinex","SOLUSD",1729893722642,10.90715113,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893722842,3.56444738,168.04,168.0,10.90715113]
["bitfinex","SOLUSD",1729893723062,3.56444738,168.03,168.0,10.90715113]
["bitfinex","SOLUSD",1729893723263,6.6659,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729893723459,14.47153847,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893723661,10.90715113,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893724565,6.6659,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729893725042,10.90715113,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893729682,6.6659,168.06,168.01,10.90715113]
["bitfinex","SOLUSD",1729893729861,17.57305113,168.06,168.01,10.90715113]
["bitfinex","SOLUSD",1729893730865,15.7994,168.07,168.02,10.90715113]
["bitfinex","SOLUSD",1729893731073,26.70655113,168.07,168.02,10.90715113]
["bitfinex","SOLUSD",1729893731378,26.70655113,168.07,168.01,10.90715113]
["bitfinex","SOLUSD",1729893731565,26.70655113,168.07,167.98,0.12549]
["bitfinex","SOLUSD",1729893731566,26.70655113,168.07,168.02,10.90715113]
["bitfinex","SOLUSD",1729893731961,15.7994,168.07,168.02,10.90715113]
["bitfinex","SOLUSD",1729893732152,10.90715113,168.07,168.02,10.90715113]
["bitfinex","SOLUSD",1729893733283,10.90715113,168.04,167.97,12.41426616]
["bitfinex","SOLUSD",1729893733571,10.90715113,168.05,167.99,10.90715113]
["bitfinex","SOLUSD",1729893733956,0.25098,168.09,168.01,10.90715113]
["bitfinex","SOLUSD",1729893734180,10.90715113,168.06,168.01,10.90715113]
["bitfinex","SOLUSD",1729893736773,10.90715113,168.05,167.98,6.20981524]
["bitfinex","SOLUSD",1729893736981,10.90715113,168.05,167.99,10.90715113]
["bitfinex","SOLUSD",1729893737573,10.90715113,168.04,167.99,10.90715113]
["bitfinex","SOLUSD",1729893737760,10.90715113,168.05,167.99,10.90715113]
["bitfinex","SOLUSD",1729893738159,10.90715113,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893738877,10.90715113,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729893739086,6.2877,168.1,168.02,10.90715113]
["bitfinex","SOLUSD",1729893739087,12.2365,168.1,168.02,10.90715113]
["bitfinex","SOLUSD",1729893739262,10.90715113,168.09,168.03,10.90715113]
["bitfinex","SOLUSD",1729893739470,6.2877,168.1,167.99,16.57149]
["bitfinex","SOLUSD",1729893739471,17.19485113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729893739688,10.90715113,168.09,168.04,10.90715113]
["bitfinex","SOLUSD",1729893739879,17.19485113,168.1,168.04,10.90715113]
["bitfinex","SOLUSD",1729893740756,26.71665113,168.11,168.05,10.90715113]
["bitfinex","SOLUSD",1729893740962,26.71665113,168.11,168.06,10.90715113]
["bitfinex","SOLUSD",1729893741161,10.90715113,168.11,168.06,10.90715113]
["bitfinex","SOLUSD",1729893741775,5.9481,168.13,168.06,10.90715113]
["bitfinex","SOLUSD",1729893741776,10.90715113,168.12,168.06,10.90715113]
["bitfinex","SOLUSD",1729893742479,4.46040277,168.11,168.06,10.90715113]
["bitfinex","SOLUSD",1729893742689,10.90715113,168.12,168.06,10.90715113]
["bitfinex","SOLUSD",1729893742982,4.46042284,168.11,168.06,10.90715113]
["bitfinex","SOLUSD",1729893743280,10.90715113,168.12,168.06,10.90715113]
["bitfinex","SOLUSD",1729893743769,10.90715113,168.12,168.07,10.90715113]
["bitfinex","SOLUSD",1729893744080,10.90715113,168.12,168.06,10.90715113]
["bitfinex","SOLUSD",1729893745862,10.90715113,168.12,168.07,10.90715113]
["bitfinex","SOLUSD",1729893746188,12.4904,168.14,168.07,10.90715113]
["bitfinex","SOLUSD",1729893746360,10.90715113,168.13,168.07,10.90715113]
["bitfinex","SOLUSD",1729893748382,10.90715113,168.12,168.07,10.90715113]
["bitfinex","SOLUSD",1729893750362,10.90715113,168.13,168.08,10.90715113]
["bitfinex","SOLUSD",1729893757079,10.90715113,168.12,168.07,10.90715113]
["bitfinex","SOLUSD",1729893757369,12.4902,168.14,168.08,10.90715113]
["bitfinex","SOLUSD",1729893757678,10.90715113,168.13,168.08,10.90715113]
["bitfinex","SOLUSD",1729893760684,10.90715113,168.12,168.07,10.90715113]
["bitfinex","SOLUSD",1729893761090,10.90715113,168.13,168.08,10.90715113]
["bitfinex","SOLUSD",1729893761294,10.90715113,168.12,168.07,10.90715113]
["bitfinex","SOLUSD",1729893764991,10.90715113,168.12,168.04,22.65801221]
["bitfinex","SOLUSD",1729893765202,10.90715113,168.07,168.04,6.21201221]
["bitfinex","SOLUSD",1729893765496,5.9481,168.12,168.04,6.21201221]
["bitfinex","SOLUSD",1729893765497,10.90715113,168.05,168.04,6.21201221]
["bitfinex","SOLUSD",1729893765671,10.90715113,168.05,167.99,15.7028]
["bitfinex","SOLUSD",1729893765870,10.90715113,168.03,168.01,6.21432666]
["bitfinex","SOLUSD",1729893766189,6.1727,168.08,167.96,10.90715113]
["bitfinex","SOLUSD",1729893766190,10.90715113,168.02,167.96,10.90715113]
["bitfinex","SOLUSD",1729893766373,10.90715113,168.01,167.97,6.21512658]
["bitfinex","SOLUSD",1729893766691,10.90715113,168.0,167.97,6.21512658]
["bitfinex","SOLUSD",1729893766887,15.5539,168.04,167.97,17.12227771]
["bitfinex","SOLUSD",1729893767075,10.90715113,168.02,167.97,17.12227771]
["bitfinex","SOLUSD",1729893767271,10.90715113,168.02,167.97,6.21512658]
["bitfinex","SOLUSD",1729893768177,10.90715113,168.02,167.97,17.12227771]
["bitfinex","SOLUSD",1729893768384,10.90715113,168.01,167.97,6.21512658]
["bitfinex","SOLUSD",1729893769683,10.90715113,168.02,167.97,6.21512658]
["bitfinex","SOLUSD",1729893770077,10.90715113,168.02,167.97,17.12227771]
["bitfinex","SOLUSD",1729893770883,15.5539,168.04,167.98,10.90715113]
["bitfinex","SOLUSD",1729893771096,15.5539,168.04,167.99,10.90715113]
["bitfinex","SOLUSD",1729893771399,15.5539,168.04,168.0,10.90715113]
["bitfinex","SOLUSD",1729893772093,15.5539,168.04,167.99,10.90715113]
["bitfinex","SOLUSD",1729893772968,15.5539,168.04,168.0,10.90715113]
["bitfinex","SOLUSD",1729893773173,3.56145951,168.03,168.0,10.90715113]
["bitfinex","SOLUSD",1729893773372,3.56145951,168.02,168.0,10.90715113]
["bitfinex","SOLUSD",1729893773582,10.90715113,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893773796,10.90715113,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729893775477,10.90715113,168.05,168.0,10.90715113]
["bitfinex","SOLUSD",1729893776178,5.9499,168.07,168.0,10.90715113]
["bitfinex","SOLUSD",1729893776378,10.90715113,168.06,168.0,10.90715113]
["bitfinex","SOLUSD",1729893779298,32.63375113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729893779599,21.7266,168.08,168.04,10.90715113]
["bitfinex","SOLUSD",1729893779992,32.63375113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729893781093,21.7266,168.08,168.04,10.90715113]
["bitfinex","SOLUSD",1729893781791,32.63375113,168.08,168.03,10.90715113]
["bitfinex","SOLUSD",1729893782116,10.90715113,168.07,168.02,10.90715113]
["bitfinex","SOLUSD",1729893782902,1.0349427,168.13,168.04,15.432]
["bitfinex","SOLUSD",1729893783203,22.5241,168.17,168.12,10.90715113]
["bitfinex","SOLUSD",1729893783411,22.5241,168.17,168.13,10.90715113]
["bitfinex","SOLUSD",1729893783591,10.90715113,168.2,168.14,10.90715113]
["bitfinex","SOLUSD",1729893784092,10.90715113,168.19,168.14,10.90715113]
["bitfinex","SOLUSD",1729893785207,10.90715113,168.19,168.13,10.90715113]
["bitfinex","SOLUSD",1729893787294,10.90715113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729893787497,22.5241,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893787698,33.43125113,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893787897,22.5241,168.21,168.15,10.90715113]
["bitfinex","SOLUSD",1729893788096,10.90715113,168.23,168.18,10.90715113]
["bitfinex","SOLUSD",1729893788908,10.90715113,168.19,168.13,15.432]
["bitfinex","SOLUSD",1729893789205,10.90715113,168.16,168.11,10.90715113]
["bitfinex","SOLUSD",1729893790291,10.90715113,168.17,168.11,10.90715113]
["bitfinex","SOLUSD",1729893792398,10.90715113,168.16,168.11,10.90715113]
["bitfinex","SOLUSD",1729893792988,10.90715113,168.16,168.04,6.2102619]
["bitfinex","SOLUSD",1729893792989,10.90715113,168.13,168.08,10.90715113]
["bitfinex","SOLUSD",1729893794405,10.90715113,168.14,168.08,10.90715113]
["bitfinex","SOLUSD",1729893794606,10.90715113,168.14,168.09,10.90715113]
["bitfinex","SOLUSD",1729893794789,10.90715113,168.15,168.09,10.90715113]
["bitfinex","SOLUSD",1729893794996,10.90715113,168.14,168.09,10.90715113]
["bitfinex","SOLUSD",1729893797918,22.5241,168.2,168.13,10.90715113]
["bitfinex","SOLUSD",1729893798105,10.90715113,168.19,168.14,10.90715113]
["bitfinex","SOLUSD",1729893798997,16.4793,168.24,168.17,10.90715113]
["bitfinex","SOLUSD",1729893799216,27.38645113,168.24,168.18,10.90715113]
["bitfinex","SOLUSD",1729893799804,10.90715113,168.22,168.12,15.4958]
["bitfinex","SOLUSD",1729893800010,10.90715113,168.19,168.13,10.90715113]
["bitfinex","SOLUSD",1729893800190,10.90715113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729893800400,10.90715113,168.17,168.11,10.90715113]
["bitfinex","SOLUSD",1729893801309,10.90715113,168.16,168.11,10.90715113]
["bitfinex","SOLUSD",1729893801816,10.90715113,168.15,168.1,10.90715113]
["bitfinex","SOLUSD",1729893802002,10.90715113,168.13,168.08,10.90715113]
["bitfinex","SOLUSD",1729893802208,10.90715113,168.13,168.07,10.90715113]
["bitfinex","SOLUSD",1729893802406,10.90715113,168.13,168.08,10.90715113]
["bitfinex","SOLUSD",1729893802919,22.4257,168.17,168.09,10.90715113]
["bitfinex","SOLUSD",1729893803218,10.90715113,168.15,168.1,10.90715113]
["bitfinex","SOLUSD",1729893803416,16.4793,168.17,168.11,10.90715113]
["bitfinex","SOLUSD",1729893803603,27.38645113,168.17,168.12,10.90715113]
["bitfinex","SOLUSD",1729893804121,10.90715113,168.16,168.11,10.90715113]
["bitfinex","SOLUSD",1729893806726,17.00145113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729893806901,17.00145113,168.18,168.12,10.90715113]
["bitfinex","SOLUSD",1729893807101,17.00145113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729893807707,10.90715113,168.18,168.12,10.90715113]
["bitfinex","SOLUSD",1729893807919,10.90715113,168.19,168.13,10.90715113]
["bitfinex","SOLUSD",1729893808421,10.90715113,168.18,168.13,10.90715113]
["bitfinex","SOLUSD",1729893808626,10.90715113,168.17,168.12,10.90715113]
["bitfinex","SOLUSD",1729893808817,10.90715113,168.16,168.11,10.90715113]
["bitfinex","SOLUSD",1729893809504,10.90715113,168.17,168.11,10.90715113]
["bitfinex","SOLUSD",1729893810120,10.90715113,168.16,168.1,10.90715113]
["bitfinex","SOLUSD",1729893810424,10.90715113,168.13,168.08,17.11705896]
["bitfinex","SOLUSD",1729893811308,10.90715113,168.14,168.09,10.90715113]
["bitfinex","SOLUSD",1729893811821,10.90715113,168.15,168.09,10.90715113]
["bitfinex","SOLUSD",1729893812326,6.0943,168.2,168.13,10.90715113]
["bitfinex","SOLUSD",1729893812619,10.90715113,168.16,168.11,10.90715113]
["bitfinex","SOLUSD",1729893812827,10.90715113,168.15,168.1,10.90715113]
["bitfinex","SOLUSD",1729893813733,12.1396,168.2,168.04,15.4958]
["bitfinex","SOLUSD",1729893813734,10.90715113,168.14,168.08,10.90715113]
["bitfinex","SOLUSD",1729893815011,10.90715113,168.13,168.07,10.90715113]
["bitfinex","SOLUSD",1729893815328,10.90715113,168.12,168.07,10.90715113]
["bitfinex","SOLUSD",1729893816107,10.90715113,168.12,168.06,17.11905145]
["bitfinex","SOLUSD",1729893816307,10.90715113,168.12,168.07,10.90715113]
["bitfinex","SOLUSD",1729893816613,10.90715113,168.15,168.1,10.90715113]
["bitfinex","SOLUSD",1729893816817,10.90715113,168.16,168.1,10.90715113]
["bitfinex","SOLUSD",1729893817015,10.90715113,168.16,168.06,6.21190032]
["bitfinex","SOLUSD",1729893817016,16.4793,168.18,168.12,10.90715113]
["bitfinex","SOLUSD",1729893817219,10.90715113,168.17,168.12,10.90715113]
["bitfinex","SOLUSD",1729893817529,1.0343805,168.22,168.15,10.90715113]
["bitfinex","SOLUSD",1729893817837,10.90715113,168.19,168.14,10.90715113]
["bitfinex","SOLUSD",1729893818330,5.9456,168.19,168.07,16.5272]
["bitfinex","SOLUSD",1729893818532,17.00216255,168.11,168.06,23.21406287]
["bitfinex","SOLUSD",1729893819033,17.00216255,168.11,168.06,17.00216255]
["bitfinex","SOLUSD",1729893819409,17.00216255,168.14,168.09,17.00216255]
["bitfinex","SOLUSD",1729893820107,17.00216255,168.15,168.1,17.00216255]
["bitfinex","SOLUSD",1729893820312,33.56586255,168.16,168.11,17.00216255]
["bitfinex","SOLUSD",1729893821710,33.56586255,168.16,168.1,17.00216255]
["bitfinex","SOLUSD",1729893822220,17.00216255,168.14,168.09,17.00216255]
["bitfinex","SOLUSD",1729893822426,17.00216255,168.14,168.08,23.21279997]
["bitfinex","SOLUSD",1729893822632,17.00216255,168.13,168.08,23.21279997]
["bitfinex","SOLUSD",1729893823315,17.00216255,168.14,168.08,23.21279997]
["bitfinex","SOLUSD",1729893825150,17.00216255,168.13,168.08,23.21279997]
["bitfinex","SOLUSD",1729893825435,17.00216255,168.13,168.08,6.21063742]
["bitfinex","SOLUSD",1729893825639,17.00216255,168.13,168.08,23.21279997]
["bitfinex","SOLUSD",1729893825839,17.00216255,168.14,168.08,23.21279997]
["bitfinex","SOLUSD",1729893826739,17.00216255,168.15,168.09,17.00216255]
["bitfinex","SOLUSD",1729893827237,17.00216255,168.16,168.11,17.00216255]
["bitfinex","SOLUSD",1729893827535,18.03670597,168.18,168.12,17.00216255]
["bitfinex","SOLUSD",1729893827710,39.66016255,168.2,168.14,17.00216255]
["bitfinex","SOLUSD",1729893827915,17.00216255,168.2,168.15,17.00216255]
["bitfinex","SOLUSD",1729893828111,17.00216255,168.2,168.14,17.00216255]
["bitfinex","SOLUSD",1729893828324,5.9446,168.22,168.14,17.00216255]
["bitfinex","SOLUSD",1729893828325,17.00216255,168.19,168.14,17.00216255]
["bitfinex","SOLUSD",1729893828937,17.00216255,168.18,168.13,17.00216255]
["bitfinex","SOLUSD",1729893829824,17.00216255,168.19,168.13,17.00216255]
["bitfinex","SOLUSD",1729893830833,17.00216255,168.16,168.1,33.52936255]
["bitfinex","SOLUSD",1729893831244,17.00216255,168.14,168.09,17.00216255]
["bitfinex","SOLUSD",1729893831638,17.00216255,168.15,168.1,17.00216255]
["bitfinex","SOLUSD",1729893832350,17.00216255,168.16,168.1,17.00216255]
["bitfinex","SOLUSD",1729893833231,17.00216255,168.13,168.08,23.21229924]
["bitfinex","SOLUSD",1729893835331,17.00216255,168.14,168.09,17.00216255]
["bitfinex","SOLUSD",1729893835521,17.00216255,168.12,168.08,6.21013669]
["bitfinex","SOLUSD",1729893836650,17.00216255,168.14,168.09,17.00216255]
["bitfinex","SOLUSD",1729893836849,17.00216255,168.13,168.08,23.21229924]
["bitfinex","SOLUSD",1729893838133,17.00216255,168.14,168.08,23.21229924]
["bitfinex","SOLUSD",1729893839228,17.00216255,168.14,168.09,17.00216255]
["bitfinex","SOLUSD",1729893840440,17.00216255,168.15,168.1,17.00216255]
["bitfinex","SOLUSD",1729893840656,33.56586255,168.17,168.12,17.00216255]
["bitfinex","SOLUSD",1729893840949,17.00216255,168.17,168.12,17.00216255]
["bitfinex","SOLUSD",1729893841642,17.00216255,168.15,168.1,17.00216255]
["bitfinex","SOLUSD",1729893842038,17.00216255,168.12,168.08,6.21013669]
["bitfinex","SOLUSD",1729893842343,17.00216255,168.09,168.08,6.21013669]
["bitfinex","SOLUSD",1729893842545,17.00216255,168.09,168.04,17.00216255]
["bitfinex","SOLUSD",1729893842855,17.00216255,168.1,168.05,17.00216255]
["bitfinex","SOLUSD",1729893843347,17.00216255,168.1,168.04,6.21030921]
["bitfinex","SOLUSD",1729893843348,17.00216255,168.12,168.07,17.00216255]
["bitfinex","SOLUSD",1729893846054,17.00216255,168.11,168.06,17.00216255]
["bitfinex","SOLUSD",1729893846262,17.00216255,168.09,168.04,23.21247176]
["bitfinex","SOLUSD",1729893846438,17.00216255,168.08,168.04,6.21030921]
["bitfinex","SOLUSD",1729893846855,17.00216255,168.06,168.04,6.21030921]
["bitfinex","SOLUSD",1729893847060,17.00216255,168.05,167.98,17.00216255]
["bitfinex","SOLUSD",1729893847240,17.00216255,167.99,167.98,6.21119281]
["bitfinex","SOLUSD",1729893847651,17.00216255,167.99,167.9,17.00216255]
["bitfinex","SOLUSD",1729893847861,17.00216255,167.95,167.9,23.21670183]
["bitfinex","SOLUSD",1729893848444,17.00216255,167.96,167.91,17.00216255]
["bitfinex","SOLUSD",1729893848655,17.00216255,167.97,167.91,17.00216255]
["bitfinex","SOLUSD",1729893849045,17.00216255,167.97,167.92,17.00216255]
["bitfinex","SOLUSD",1729893849760,17.00216255,167.94,167.9,6.21453928]
["bitfinex","SOLUSD",1729893850061,17.00216255,167.96,167.91,17.00216255]
["bitfinex","SOLUSD",1729893850857,17.00216255,167.97,167.92,17.00216255]
["bitfinex","SOLUSD",1729893851066,16.0356,167.99,167.9,6.21453928]
["bitfinex","SOLUSD",1729893851067,17.00216255,167.98,167.93,17.00216255]
["bitfinex","SOLUSD",1729893852954,17.00216255,167.98,167.9,6.21453928]
["bitfinex","SOLUSD",1729893852955,17.00216255,168.02,167.97,17.00216255]
["bitfinex","SOLUSD",1729893853154,17.00216255,168.01,167.96,17.00216255]
["bitfinex","SOLUSD",1729893853853,17.00216255,168.01,167.95,17.00216255]
["bitfinex","SOLUSD",1729893855053,17.00216255,168.0,167.94,17.00216255]
["bitfinex","SOLUSD",1729893856256,17.00216255,168.0,167.95,17.00216255]
["bitfinex","SOLUSD",1729893856455,17.00216255,168.03,167.97,17.00216255]
["bitfinex","SOLUSD",1729893856642,17.00216255,168.02,167.97,17.00216255]
["bitfinex","SOLUSD",1729893856963,17.00216255,168.01,167.96,17.00216255]
["bitfinex","SOLUSD",1729893857161,17.00216255,168.0,167.94,17.00216255]
["bitfinex","SOLUSD",1729893857353,17.00216255,167.98,167.92,17.00216255]
["bitfinex","SOLUSD",1729893857666,17.00216255,167.98,167.93,17.00216255]
["bitfinex","SOLUSD",1729893857966,17.00216255,167.96,167.91,17.00216255]
["bitfinex","SOLUSD",1729893858170,17.00216255,167.98,167.92,17.00216255]
["bitfinex","SOLUSD",1729893858344,17.00216255,167.98,167.93,17.00216255]
["bitfinex","SOLUSD",1729893859244,17.00216255,167.96,167.91,17.00216255]
["bitfinex","SOLUSD",1729893859447,17.00216255,167.97,167.92,17.00216255]
["bitfinex","SOLUSD",1729893859863,17.00216255,167.99,167.93,17.00216255]
["bitfinex","SOLUSD",1729893860157,17.00216255,167.99,167.94,17.00216255]
["bitfinex","SOLUSD",1729893865862,17.00216255,167.99,167.93,17.00216255]
["bitfinex","SOLUSD",1729893868377,17.00216255,167.99,167.92,17.00216255]
["bitfinex","SOLUSD",1729893869967,17.00216255,167.99,167.93,17.00216255]
["bitfinex","SOLUSD",1729893871271,17.00216255,168.0,167.94,17.00216255]
["bitfinex","SOLUSD",1729893871768,17.00216255,168.01,167.95,17.00216255]
["bitfinex","SOLUSD",1729893871974,17.00216255,168.01,167.96,17.00216255]
["bitfinex","SOLUSD",1729893872162,17.00216255,168.02,167.96,17.00216255]
["bitfinex","SOLUSD",1729893872366,17.00216255,168.02,167.97,17.00216255]
["bitfinex","SOLUSD",1729893872563,33.03776255,168.04,167.99,17.00216255]
["bitfinex","SOLUSD",1729893872775,16.0356,168.04,168.01,17.00216255]
["bitfinex","SOLUSD",1729893872982,6.2158,168.05,168.01,17.00216255]
["bitfinex","SOLUSD",1729893873276,17.00216255,168.07,168.02,17.00216255]
["bitfinex","SOLUSD",1729893873481,17.00216255,168.03,167.97,17.00216255]
["bitfinex","SOLUSD",1729893873778,17.00216255,168.01,167.96,17.00216255]
["bitfinex","SOLUSD",1729893874077,404.55176255,168.08,167.94,17.00216255]
["bitfinex","SOLUSD",1729893874078,17.00216255,167.99,167.94,17.00216255]
["bitfinex","SOLUSD",1729893874672,17.00216255,168.0,167.95,17.00216255]
["bitfinex","SOLUSD",1729893875183,17.00216255,168.01,167.96,17.00216255]
["bitfinex","SOLUSD",1729893875760,17.00216255,168.02,167.97,17.00216255]
["bitfinex","SOLUSD",1729893876678,17.00216255,168.04,167.99,17.00216255]
["bitfinex","SOLUSD",1729893877359,17.00216255,168.02,167.93,0.25098]
["bitfinex","SOLUSD",1729893877569,17.00216255,168.02,167.97,17.00216255]
["bitfinex","SOLUSD",1729893877777,17.00216255,168.03,167.98,17.00216255]
["bitfinex","SOLUSD",1729893878862,17.00216255,168.0,167.95,17.00216255]
["bitfinex","SOLUSD",1729893879066,17.00216255,167.99,167.94,17.00216255]
["bitfinex","SOLUSD",1729893879776,0.25098,168.06,167.98,17.00216255]
["bitfinex","SOLUSD",1729893879987,17.00216255,168.04,167.99,17.00216255]
["bitfinex","SOLUSD",1729893880165,17.00216255,168.03,167.98,17.00216255]
["bitfinex","SOLUSD",1729893880479,17.00216255,168.03,167.97,17.00216255]
["bitfinex","SOLUSD",1729893880680,17.00216255,167.99,167.94,17.00216255]
["bitfinex","SOLUSD",1729893880979,17.00216255,168.01,167.96,17.00216255]
["bitfinex","SOLUSD",1729893881187,17.00216255,168.02,167.97,17.00216255]
["bitfinex","SOLUSD",1729893881680,17.00216255,168.03,167.97,17.00216255]
["bitfinex","SOLUSD",1729893882178,17.00216255,168.03,167.98,17.00216255]
["bitfinex","SOLUSD",1729893882880,17.00216255,168.03,167.97,17.00216255]
["bitfinex","SOLUSD",1729893883462,17.00216255,168.03,167.98,17.00216255]
["bitfinex","SOLUSD",1729893883666,17.00216255,168.03,167.97,17.00216255]
["bitfinex","SOLUSD",1729893885964,17.00216255,168.04,167.98,17.00216255]
["bitfinex","SOLUSD",1729893886160,17.00216255,168.05,167.99,17.00216255]
["bitfinex","SOLUSD",1729893886377,17.00216255,168.05,168.0,17.00216255]
["bitfinex","SOLUSD",1729893887079,17.00216255,168.06,168.0,17.00216255]
["bitfinex","SOLUSD",1729893887284,17.00216255,168.07,168.01,17.00216255]
["bitfinex","SOLUSD",1729893887582,17.00216255,168.06,168.01,17.00216255]
["bitfinex","SOLUSD",1729893887769,21.8359,168.09,168.04,17.00216255]
["bitfinex","SOLUSD",1729893887966,21.8359,168.09,168.0,17.00216255]
["bitfinex","SOLUSD",1729893887967,17.00216255,168.08,168.03,17.00216255]
["bitfinex","SOLUSD",1729893888169,17.00216255,168.08,168.02,17.00216255]
["bitfinex","SOLUSD",1729893888377,17.00216255,168.07,168.02,17.00216255]
["bitfinex","SOLUSD",1729893888880,17.00216255,168.08,168.02,17.00216255]
["bitfinex","SOLUSD",1729893890082,17.00216255,168.08,168.03,17.00216255]
["bitfinex","SOLUSD",1729893891301,17.00216255,168.07,168.02,17.00216255]
["bitfinex","SOLUSD",1729893891474,17.00216255,168.04,167.99,33.42026255]
["bitfinex","SOLUSD",1729893891991,17.00216255,168.05,168.0,17.00216255]
["bitfinex","SOLUSD",1729893892164,17.00216255,168.07,168.01,17.00216255]
["bitfinex","SOLUSD",1729893892479,17.00216255,168.07,168.01,10.89667274]
["bitfinex","SOLUSD",1729893892480,10.89667274,168.07,168.01,10.89667274]
["bitfinex","SOLUSD",1729893893172,10.89667274,168.07,168.02,10.89667274]
["bitfinex","SOLUSD",1729893893482,10.89667274,168.09,168.04,10.89667274]
["bitfinex","SOLUSD",1729893893680,10.89667274,168.09,168.03,10.89667274]
["bitfinex","SOLUSD",1729893894064,10.89667274,168.09,168.04,10.89667274]
["bitfinex","SOLUSD",1729893894265,10.89667274,168.08,168.03,10.89667274]
["bitfinex","SOLUSD",1729893895193,10.89667274,168.07,168.01,10.89667274]
["bitfinex","SOLUSD",1729893896365,5.9481,168.12,167.99,16.4181]
["bitfinex","SOLUSD",1729893896366,10.89667274,168.05,168.0,10.89667274]
["bitfinex","SOLUSD",1729893896572,10.89667274,168.04,167.98,10.89667274]
["bitfinex","SOLUSD",1729893896771,10.89667274,168.03,167.98,10.89667274]
["bitfinex","SOLUSD",1729893897086,10.89667274,168.04,167.98,10.89667274]
["bitfinex","SOLUSD",1729893897667,10.89667274,168.04,167.99,10.89667274]
["bitfinex","SOLUSD",1729893898382,17.03091964,168.04,167.99,17.03091964]
["bitfinex","SOLUSD",1729893899184,17.03091964,168.06,168.01,17.03091964]
["bitfinex","SOLUSD",1729893899570,17.03091964,168.07,168.01,17.03091964]
["bitfinex","SOLUSD",1729893900288,17.03091964,168.07,168.02,17.03091964]
["bitfinex","SOLUSD",1729893900986,17.03091964,168.05,167.97,6.2121017]
["bitfinex","SOLUSD",1729893901190,17.03091964,168.05,168.0,17.03091964]
["bitfinex","SOLUSD",1729893901566,17.03091964,168.04,167.99,17.03091964]
["bitfinex","SOLUSD",1729893902078,17.03091964,168.03,167.98,17.03091964]
["bitfinex","SOLUSD",1729893902276,17.03091964,168.04,167.98,17.03091964]
["bitfinex","SOLUSD",1729893902775,17.03091964,168.04,167.99,17.03091964]
["bitfinex","SOLUSD",1729893903182,17.03091964,168.03,167.98,17.03091964]
["bitfinex","SOLUSD",1729893903386,17.03091964,168.03,167.97,23.24302134]
["bitfinex","SOLUSD",1729893903691,17.03091964,168.02,167.97,23.24302134]
["bitfinex","SOLUSD",1729893903870,17.03091964,168.03,167.97,23.24302134]
["bitfinex","SOLUSD",1729893904073,17.03091964,168.03,167.98,17.03091964]
["bitfinex","SOLUSD",1729893904688,17.03091964,168.05,168.0,17.03091964]
["bitfinex","SOLUSD",1729893905169,17.03091964,168.04,167.99,17.03091964]
["bitfinex","SOLUSD",1729893907487,17.03091964,168.02,167.97,6.2121017]
["bitfinex","SOLUSD",1729893907666,17.03091964,168.01,167.96,17.03091964]
["bitfinex","SOLUSD",1729893909778,17.03091964,167.99,167.94,23.24193107]
["bitfinex","SOLUSD",1729893910186,17.03091964,168.0,167.95,17.03091964]
["bitfinex","SOLUSD",1729893911473,17.03091964,168.0,167.96,17.03091964]
["bitfinex","SOLUSD",1729893912572,17.03091964,168.0,167.95,17.03091964]
["bitfinex","SOLUSD",1729893913771,17.03091964,168.0,167.96,17.03091964]
["bitfinex","SOLUSD",1729893914667,17.03091964,168.01,167.96,17.03091964]
["bitfinex","SOLUSD",1729893916793,17.03091964,168.02,167.97,17.03091964]
["bitfinex","SOLUSD",1729893918397,10.90285276,168.02,167.97,10.90285276]
["bitfinex","SOLUSD",1729893918786,22.3272,168.06,167.97,10.90285276]
["bitfinex","SOLUSD",1729893918970,22.3272,168.06,168.0,10.90285276]
["bitfinex","SOLUSD",1729893919175,10.90285276,168.05,168.0,10.90285276]
["bitfinex","SOLUSD",1729893920592,10.90285276,168.04,168.0,10.90285276]
["bitfinex","SOLUSD",1729893920987,22.3272,168.06,168.01,10.90285276]
["bitfinex","SOLUSD",1729893920988,33.23005276,168.06,168.01,10.90285276]
["bitfinex","SOLUSD",1729893922491,10.90285276,168.05,168.01,10.90285276]
["bitfinex","SOLUSD",1729893922697,10.90285276,168.05,168.0,10.90285276]
["bitfinex","SOLUSD",1729893924094,5.9495,168.08,168.0,10.90285276]
["bitfinex","SOLUSD",1729893924095,10.90285276,168.09,168.04,10.90285276]
["bitfinex","SOLUSD",1729893926685,10.90285276,168.08,168.03,10.90285276]
["bitfinex","SOLUSD",1729893927581,10.90285276,168.07,168.02,10.90285276]
["bitfinex","SOLUSD",1729893927790,10.90285276,168.04,167.99,10.90285276]
["bitfinex","SOLUSD",1729893927993,10.90285276,168.01,167.96,10.90285276]
["bitfinex","SOLUSD",1729893928389,10.90285276,168.01,167.95,6.21181436]
["bitfinex","SOLUSD",1729893928390,10.90285276,168.0,167.95,17.11466712]
["bitfinex","SOLUSD",1729893928779,10.90285276,167.99,167.95,6.21181436]
["bitfinex","SOLUSD",1729893929096,10.90285276,167.99,167.94,10.90285276]
["bitfinex","SOLUSD",1729893929697,10.90285276,167.98,167.94,10.90285276]
["bitfinex","SOLUSD",1729893929905,10.90285276,167.97,167.93,6.21203597]
["bitfinex","SOLUSD",1729893930498,10.90285276,167.95,167.91,10.90285276]
["bitfinex","SOLUSD",1729893930696,10.90285276,167.96,167.91,17.11629171]
["bitfinex","SOLUSD",1729893932181,10.90285276,167.96,167.92,10.90285276]
["bitfinex","SOLUSD",1729893932902,10.90285276,167.97,167.92,10.90285276]
["bitfinex","SOLUSD",1729893933397,10.90285276,168.0,167.95,10.90285276]
["bitfinex","SOLUSD",1729893933701,10.90285276,167.99,167.94,10.90285276]
["bitfinex","SOLUSD",1729893934394,17.04170732,167.99,167.94,17.04170732]
["bitfinex","SOLUSD",1729893935076,3.5561353,167.98,167.94,17.04170732]
["bitfinex","SOLUSD",1729893935276,3.5561353,167.97,167.94,17.04170732]
["bitfinex","SOLUSD",1729893935486,17.04170732,167.99,167.94,17.04170732]
["bitfinex","SOLUSD",1729893935779,3.55624417,167.98,167.94,17.04170732]
["bitfinex","SOLUSD",1729893935977,3.55624417,167.97,167.94,17.04170732]
["bitfinex","SOLUSD",1729893936179,17.04170732,167.99,167.94,17.04170732]
["bitfinex","SOLUSD",1729893936416,3.55653696,167.98,167.94,17.04170732]
["bitfinex","SOLUSD",1729893936620,3.55653696,167.97,167.94,17.04170732]
["bitfinex","SOLUSD",1729893936815,17.04170732,167.99,167.94,17.04170732]
["bitfinex","SOLUSD",1729893937018,3.55628356,167.98,167.94,17.04170732]
["bitfinex","SOLUSD",1729893937319,17.04170732,167.99,167.94,17.04170732]
["bitfinex","SOLUSD",1729893937727,20.59789907,167.98,167.93,17.04170732]
["bitfinex","SOLUSD",1729893937937,17.04170732,167.98,167.93,17.04170732]
["bitfinex","SOLUSD",1729893938109,3.55608481,167.97,167.93,17.04170732]
["bitfinex","SOLUSD",1729893938308,17.04170732,167.98,167.93,17.04170732]
["bitfinex","SOLUSD",1729893939326,3.55616783,167.97,167.93,17.04170732]
["bitfinex","SOLUSD",1729893939530,17.04170732,167.98,167.93,17.04170732]
["bitfinex","SOLUSD",1729893939708,3.55540995,167.97,167.93,17.04170732]
["bitfinex","SOLUSD",1729893939919,17.04170732,167.95,167.91,6.21343895]
["bitfinex","SOLUSD",1729893940240,17.04170732,167.93,167.89,17.04170732]
["bitfinex","SOLUSD",1729893940919,17.04170732,167.93,167.88,17.04170732]
["bitfinex","SOLUSD",1729893941113,17.04170732,167.92,167.87,23.25245289]
["bitfinex","SOLUSD",1729893942511,17.04170732,167.92,167.88,17.04170732]
["bitfinex","SOLUSD",1729893943313,17.04170732,167.93,167.88,17.04170732]
["bitfinex","SOLUSD",1729893943714,17.04170732,167.94,167.89,17.04170732]
["bitfinex","SOLUSD",1729893943944,3.55044611,167.93,167.89,17.04170732]
["bitfinex","SOLUSD",1729893944228,17.04170732,167.94,167.89,17.04170732]
["bitfinex","SOLUSD",1729893944439,3.55054474,167.93,167.89,17.04170732]
["bitfinex","SOLUSD",1729893944633,17.04170732,167.94,167.89,17.04170732]
["bitfinex","SOLUSD",1729893944843,3.54924548,167.93,167.89,17.04170732]
["bitfinex","SOLUSD",1729893945211,17.04170732,167.93,167.88,17.04170732]
["bitfinex","SOLUSD",1729893946519,5.9545,167.94,167.88,17.04170732]
["bitfinex","SOLUSD",1729893946520,17.04170732,167.92,167.88,17.04170732]
["bitfinex","SOLUSD",1729893947730,17.04170732,167.93,167.88,17.04170732]
["bitfinex","SOLUSD",1729893948317,17.04170732,167.92,167.87,23.25245289]
["bitfinex","SOLUSD",1729893948525,17.04170732,167.9,167.87,6.21074557]
["bitfinex","SOLUSD",1729893948726,17.04170732,167.91,167.87,6.21074557]
["bitfinex","SOLUSD",1729893950214,17.04170732,167.92,167.87,23.25245289]
["bitfinex","SOLUSD",1729893951144,22.27578308,167.95,167.91,17.04170732]
["bitfinex","SOLUSD",1729893951145,6.3508,167.95,167.91,17.04170732]
["bitfinex","SOLUSD",1729893951322,23.39250732,167.95,167.9,17.04170732]
["bitfinex","SOLUSD",1729893952928,17.04170732,167.94,167.9,17.04170732]
["bitfinex","SOLUSD",1729893954338,10.91213004,167.94,167.9,10.91213004]
["bitfinex","SOLUSD",1729893955846,16.86673004,167.94,167.9,10.91213004]
["bitfinex","SOLUSD",1729893956144,10.91213004,167.93,167.88,10.91213004]
["bitfinex","SOLUSD",1729893957715,10.91213004,167.91,167.87,6.21456995]
["bitfinex","SOLUSD",1729893960043,10.91213004,167.89,167.82,16.6017456]
["bitfinex","SOLUSD",1729893960229,10.91213004,167.88,167.83,10.91213004]
["bitfinex","SOLUSD",1729893960548,10.91213004,167.88,167.84,6.21605216]
["bitfinex","SOLUSD",1729893969240,10.91213004,167.85,167.82,0.1319456]
["bitfinex","SOLUSD",1729893969524,10.91213004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893971622,32.95401004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893972721,26.99561004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893975509,15.95799,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893975831,26.74463004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893981719,30.27961388,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893982841,26.74463004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893983139,30.27973227,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893984333,26.74463004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893985545,10.91213004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893989346,11.16311004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893989639,17.12151004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893990246,20.65836139,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893992648,3.53685135,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893992826,14.44898139,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893993144,5.9579,167.85,167.82,0.1319456]
["bitfinex","SOLUSD",1729893993339,10.91213004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893994745,14.45189283,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893996059,14.70287283,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893996755,20.66127283,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729893997549,20.66233601,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894001367,20.76233601,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894004555,3.79180597,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894004761,14.70554247,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894005466,20.66394247,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894006477,3.54243243,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894006667,14.45456247,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894008349,10.91213004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894008763,18.00547766,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894012076,3.54666843,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894012371,7.09673766,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894013850,7.09673766,167.83,167.82,11.04407564]
["bitfinex","SOLUSD",1729894014256,3.54666843,167.83,167.82,11.04407564]
["bitfinex","SOLUSD",1729894017379,10.91213004,167.89,167.82,11.04407564]
["bitfinex","SOLUSD",1729894017671,10.91213004,167.88,167.83,10.91213004]
["bitfinex","SOLUSD",1729894018173,10.91213004,167.87,167.82,11.04407564]
["bitfinex","SOLUSD",1729894018350,5.9557,167.91,167.82,11.04407564]
["bitfinex","SOLUSD",1729894018351,10.91213004,167.86,167.82,0.1319456]
["bitfinex","SOLUSD",1729894020168,10.91213004,167.86,167.82,11.04407564]
["bitfinex","SOLUSD",1729894020358,10.91213004,167.87,167.82,11.04407564]
["bitfinex","SOLUSD",1729894020955,10.91213004,167.88,167.83,10.91213004]
["bitfinex","SOLUSD",1729894021157,10.91213004,167.87,167.82,11.04407564]
["bitfinex","SOLUSD",1729894021670,21.9486,167.93,167.84,10.91213004]
["bitfinex","SOLUSD",1729894021852,10.91213004,167.9,167.85,10.91213004]
["bitfinex","SOLUSD",1729894022055,10.91213004,167.93,167.88,10.91213004]
["bitfinex","SOLUSD",1729894022574,10.91213004,167.9,167.86,15.8594]
["bitfinex","SOLUSD",1729894022781,10.91213004,167.88,167.83,10.91213004]
["bitfinex","SOLUSD",1729894025460,10.91213004,167.87,167.82,26.90347564]
["bitfinex","SOLUSD",1729894025982,10.91213004,167.88,167.83,10.91213004]
["bitfinex","SOLUSD",1729894026489,10.91213004,167.86,167.82,15.9913456]
["bitfinex","SOLUSD",1729894027482,10.91213004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894029880,10.91213004,167.84,167.82,0.1319456]
["bitfinex","SOLUSD",1729894031763,10.91213004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894037886,10.91213004,167.84,167.82,0.1319456]
["bitfinex","SOLUSD",1729894038381,10.91213004,167.85,167.82,0.1319456]
["bitfinex","SOLUSD",1729894038784,10.91213004,167.84,167.82,0.1319456]
["bitfinex","SOLUSD",1729894039190,10.91213004,167.86,167.82,0.1319456]
["bitfinex","SOLUSD",1729894043200,10.91213004,167.87,167.82,11.04407564]
["bitfinex","SOLUSD",1729894043397,10.91213004,167.89,167.83,10.91213004]
["bitfinex","SOLUSD",1729894043572,10.91213004,167.88,167.83,10.91213004]
["bitfinex","SOLUSD",1729894044298,10.91213004,167.87,167.82,0.1319456]
["bitfinex","SOLUSD",1729894044474,10.91213004,167.85,167.82,0.1319456]
["bitfinex","SOLUSD",1729894045486,10.91213004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894047593,16.87053004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894048477,17.12151004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894049090,10.91213004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894054581,17.12151004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894054903,6.20938,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894055083,17.12151004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894056606,10.91213004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894056793,10.91213004,167.84,167.82,0.1319456]
["bitfinex","SOLUSD",1729894057185,10.91213004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894058000,10.91213004,167.84,167.82,0.1319456]
["bitfinex","SOLUSD",1729894058907,10.91213004,167.85,167.82,0.1319456]
["bitfinex","SOLUSD",1729894062211,10.91213004,167.84,167.82,0.1319456]
["bitfinex","SOLUSD",1729894062907,10.91213004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894065387,5.9571,167.87,167.82,0.1319456]
["bitfinex","SOLUSD",1729894065594,10.91213004,167.84,167.82,0.1319456]
["bitfinex","SOLUSD",1729894068394,10.91213004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894074202,10.91213004,167.84,167.82,0.1319456]
["bitfinex","SOLUSD",1729894075811,10.91213004,167.83,167.82,0.1319456]
["bitfinex","SOLUSD",1729894080428,5.9577,167.85,167.82,0.1319456]
["bitfinex","SOLUSD",1729894080634,10.91213004,167.84,167.82,0.1319456]
["bitfinex","SOLUSD",1729894081524,5.9565,167.89,167.82,0.1319456]
["bitfinex","SOLUSD",1729894081718,10.91213004,167.85,167.82,0.1319456]
["bitfinex","SOLUSD",1729894081912,5.9565,167.89,167.82,0.1319456]
["bitfinex","SOLUSD",1729894082110,10.91213004,167.85,167.82,0.1319456]
["bitfinex","SOLUSD",1729894083324,5.9573,167.87,167.82,0.1319456]
["bitfinex","SOLUSD",1729894083533,10.91213004,167.88,167.83,10.91213004]
["bitfinex","SOLUSD",1729894084735,16.86843004,167.89,167.84,10.91213004]
["bitfinex","SOLUSD",1729894085526,10.91213004,167.88,167.83,10.91213004]
["bitfinex","SOLUSD",1729894086121,10.91213004,167.87,167.82,11.04407564]
["bitfinex","SOLUSD",1729894088212,16.86883004,167.88,167.83,10.91213004]
["bitfinex","SOLUSD",1729894089329,10.91213004,167.88,167.83,10.91213004]
["bitfinex","SOLUSD",1729894089631,16.86883004,167.88,167.83,10.91213004]
["bitfinex","SOLUSD",1729894092129,16.86763004,167.91,167.86,10.91213004]
["bitfinex","SOLUSD",1729894092330,10.91213004,167.9,167.85,10.91213004]
["bitfinex","SOLUSD",1729894093331,16.86763004,167.91,167.86,10.91213004]
["bitfinex","SOLUSD",1729894093831,10.91213004,167.9,167.85,10.91213004]
["bitfinex","SOLUSD",1729894094042,16.77478114,167.91,167.86,10.91213004]
["bitfinex","SOLUSD",1729894095339,10.91213004,167.94,167.89,10.91213004]
["bitfinex","SOLUSD",1729894095933,5.9542,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894096154,5.9542,167.95,167.91,10.91213004]
["bitfinex","SOLUSD",1729894096823,5.9542,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894098651,10.91213004,167.94,167.86,15.8089]
["bitfinex","SOLUSD",1729894098944,0.25098,167.97,167.89,10.91213004]
["bitfinex","SOLUSD",1729894099151,10.91213004,167.94,167.89,10.91213004]
["bitfinex","SOLUSD",1729894099524,0.45098,167.97,167.82,21.8718456]
["bitfinex","SOLUSD",1729894099836,0.25098,167.95,167.82,21.8718456]
["bitfinex","SOLUSD",1729894100036,10.91213004,167.89,167.84,10.91213004]
["bitfinex","SOLUSD",1729894102136,10.91213004,167.9,167.85,10.91213004]
["bitfinex","SOLUSD",1729894106259,10.91213004,167.89,167.84,10.91213004]
["bitfinex","SOLUSD",1729894109034,10.91213004,167.9,167.85,10.91213004]
["bitfinex","SOLUSD",1729894110447,12.5466,167.94,167.84,10.91213004]
["bitfinex","SOLUSD",1729894110645,10.91213004,167.9,167.85,10.91213004]
["bitfinex","SOLUSD",1729894114853,10.91213004,167.9,167.82,21.8718456]
["bitfinex","SOLUSD",1729894115036,10.91213004,167.89,167.83,10.91213004]
["bitfinex","SOLUSD",1729894117558,10.91213004,167.88,167.82,15.4359456]
["bitfinex","SOLUSD",1729894117740,10.91213004,167.88,167.82,26.34807564]
["bitfinex","SOLUSD",1729894117943,10.91213004,167.88,167.83,10.91213004]
["bitfinex","SOLUSD",1729894120554,10.91213004,167.89,167.84,10.91213004]
["bitfinex","SOLUSD",1729894120859,5.9552,167.92,167.85,10.91213004]
["bitfinex","SOLUSD",1729894121064,10.91213004,167.92,167.87,10.91213004]
["bitfinex","SOLUSD",1729894121359,5.9548,167.93,167.89,10.91213004]
["bitfinex","SOLUSD",1729894121573,5.9548,167.93,167.88,10.91213004]
["bitfinex","SOLUSD",1729894121769,5.9548,167.93,167.89,10.91213004]
["bitfinex","SOLUSD",1729894122059,21.1577,167.96,167.91,10.91213004]
["bitfinex","SOLUSD",1729894122305,32.06983004,167.96,167.91,10.91213004]
["bitfinex","SOLUSD",1729894122564,10.91213004,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894123662,17.07123004,167.98,167.93,10.91213004]
["bitfinex","SOLUSD",1729894123863,23.02463004,167.98,167.93,10.91213004]
["bitfinex","SOLUSD",1729894124266,10.91213004,167.97,167.92,10.91213004]
["bitfinex","SOLUSD",1729894124572,10.91213004,167.96,167.91,10.91213004]
["bitfinex","SOLUSD",1729894124743,10.91213004,167.97,167.91,10.91213004]
["bitfinex","SOLUSD",1729894125753,10.91213004,167.97,167.92,10.91213004]
["bitfinex","SOLUSD",1729894126166,12.1125,167.98,167.93,10.91213004]
["bitfinex","SOLUSD",1729894126361,23.02463004,167.98,167.93,10.91213004]
["bitfinex","SOLUSD",1729894126965,10.91213004,167.97,167.88,15.7895]
["bitfinex","SOLUSD",1729894127151,16.86573004,167.97,167.91,10.91213004]
["bitfinex","SOLUSD",1729894127348,10.91213004,167.94,167.88,15.7895]
["bitfinex","SOLUSD",1729894127664,10.91213004,167.93,167.88,26.70163004]
["bitfinex","SOLUSD",1729894127859,10.91213004,167.94,167.89,10.91213004]
["bitfinex","SOLUSD",1729894128658,16.86633004,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894130855,10.91213004,167.94,167.88,15.7895]
["bitfinex","SOLUSD",1729894131149,10.91213004,167.93,167.88,10.91213004]
["bitfinex","SOLUSD",1729894131563,10.91213004,167.91,167.84,22.3659]
["bitfinex","SOLUSD",1729894131872,10.91213004,167.91,167.86,10.91213004]
["bitfinex","SOLUSD",1729894132168,10.91213004,167.92,167.87,10.91213004]
["bitfinex","SOLUSD",1729894132973,16.86733004,167.92,167.87,10.91213004]
["bitfinex","SOLUSD",1729894133766,10.91213004,167.91,167.86,10.91213004]
["bitfinex","SOLUSD",1729894135649,16.86733004,167.92,167.87,10.91213004]
["bitfinex","SOLUSD",1729894135859,5.9552,167.92,167.87,10.91213004]
["bitfinex","SOLUSD",1729894136160,16.86703004,167.93,167.87,10.91213004]
["bitfinex","SOLUSD",1729894136556,16.86703004,167.93,167.84,15.7895]
["bitfinex","SOLUSD",1729894136557,10.91213004,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894137257,16.86643004,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894137856,10.91213004,167.94,167.89,10.91213004]
["bitfinex","SOLUSD",1729894140964,10.91213004,167.93,167.88,10.91213004]
["bitfinex","SOLUSD",1729894141165,16.86663004,167.94,167.88,10.91213004]
["bitfinex","SOLUSD",1729894143977,16.86663004,167.94,167.89,10.91213004]
["bitfinex","SOLUSD",1729894145275,10.91213004,167.94,167.89,10.91213004]
["bitfinex","SOLUSD",1729894145675,16.86663004,167.94,167.89,10.91213004]
["bitfinex","SOLUSD",1729894149087,5.9545,167.94,167.9,10.91213004]
["bitfinex","SOLUSD",1729894149886,5.9534,167.97,167.9,10.91213004]
["bitfinex","SOLUSD",1729894150072,10.91213004,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894150417,16.86643004,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894150684,5.9534,167.97,167.92,10.91213004]
["bitfinex","SOLUSD",1729894150877,16.86553004,167.97,167.92,10.91213004]
["bitfinex","SOLUSD",1729894151070,10.91213004,167.96,167.91,10.91213004]
["bitfinex","SOLUSD",1729894151684,16.86553004,167.97,167.92,10.91213004]
["bitfinex","SOLUSD",1729894152194,10.91213004,167.96,167.91,10.91213004]
["bitfinex","SOLUSD",1729894152389,16.86553004,167.97,167.92,10.91213004]
["bitfinex","SOLUSD",1729894154990,5.9528,167.99,167.93,10.91213004]
["bitfinex","SOLUSD",1729894155176,16.86493004,167.99,167.94,10.91213004]
["bitfinex","SOLUSD",1729894155377,5.9528,167.99,167.94,10.91213004]
["bitfinex","SOLUSD",1729894155616,16.86493004,167.99,167.94,10.91213004]
["bitfinex","SOLUSD",1729894156278,10.91213004,167.98,167.93,10.91213004]
["bitfinex","SOLUSD",1729894156474,10.91213004,167.98,167.87,0.25098]
["bitfinex","SOLUSD",1729894156792,10.91213004,167.97,167.92,10.91213004]
["bitfinex","SOLUSD",1729894157697,5.9537,167.96,167.92,10.91213004]
["bitfinex","SOLUSD",1729894160695,5.9527,167.99,167.93,10.91213004]
["bitfinex","SOLUSD",1729894160997,16.86483004,167.99,167.94,10.91213004]
["bitfinex","SOLUSD",1729894164096,10.91213004,167.99,167.94,10.91213004]
["bitfinex","SOLUSD",1729894164473,10.91213004,167.99,167.9,15.1917]
["bitfinex","SOLUSD",1729894164687,10.91213004,167.99,167.94,10.91213004]
["bitfinex","SOLUSD",1729894165585,5.953,167.98,167.94,10.91213004]
["bitfinex","SOLUSD",1729894166177,5.953,167.98,167.93,10.91213004]
["bitfinex","SOLUSD",1729894167089,5.953,167.98,167.94,10.91213004]
["bitfinex","SOLUSD",1729894167889,16.86513004,167.98,167.93,10.91213004]
["bitfinex","SOLUSD",1729894170788,16.86513004,167.98,167.9,15.1917]
["bitfinex","SOLUSD",1729894171100,10.91213004,167.96,167.9,26.10383004]
["bitfinex","SOLUSD",1729894171903,10.91213004,167.96,167.91,10.91213004]
["bitfinex","SOLUSD",1729894173288,16.86583004,167.97,167.92,10.91213004]
["bitfinex","SOLUSD",1729894175501,5.9527,167.99,167.93,10.91213004]
["bitfinex","SOLUSD",1729894175699,10.91213004,167.98,167.93,10.91213004]
["bitfinex","SOLUSD",1729894175997,10.91213004,167.98,167.9,15.1917]
["bitfinex","SOLUSD",1729894175998,10.91213004,167.97,167.91,10.91213004]
["bitfinex","SOLUSD",1729894176601,16.86573004,167.97,167.92,10.91213004]
["bitfinex","SOLUSD",1729894179298,1.03557162,168.0,167.93,10.91213004]
["bitfinex","SOLUSD",1729894179479,16.86483004,167.99,167.93,10.91213004]
["bitfinex","SOLUSD",1729894181597,16.86483004,167.99,167.94,10.91213004]
["bitfinex","SOLUSD",1729894181598,5.9527,167.99,167.94,10.91213004]
["bitfinex","SOLUSD",1729894182188,16.86483004,167.99,167.94,10.91213004]
["bitfinex","SOLUSD",1729894183598,10.91213004,167.98,167.9,21.40366743]
["bitfinex","SOLUSD",1729894183803,10.91213004,167.98,167.93,10.91213004]
["bitfinex","SOLUSD",1729894184911,16.86553004,167.98,167.93,10.91213004]
["bitfinex","SOLUSD",1729894187504,16.86553004,167.98,167.9,21.40366743]
["bitfinex","SOLUSD",1729894187703,16.86553004,167.98,167.93,10.91213004]
["bitfinex","SOLUSD",1729894195512,6.20298,168.01,167.94,10.91213004]
["bitfinex","SOLUSD",1729894195815,10.91213004,167.99,167.94,10.91213004]
["bitfinex","SOLUSD",1729894196807,16.86513004,167.99,167.94,10.91213004]
["bitfinex","SOLUSD",1729894200719,16.86513004,167.99,167.93,10.91213004]
["bitfinex","SOLUSD",1729894202710,10.91213004,167.98,167.92,10.91213004]
["bitfinex","SOLUSD",1729894203110,16.86513004,167.99,167.93,10.91213004]
["bitfinex","SOLUSD",1729894203417,10.91213004,168.0,167.95,10.91213004]
["bitfinex","SOLUSD",1729894203729,10.91213004,167.99,167.93,10.91213004]
["bitfinex","SOLUSD",1729894204801,5.953,167.98,167.93,10.91213004]
["bitfinex","SOLUSD",1729894206716,21.3617,168.02,167.94,10.91213004]
["bitfinex","SOLUSD",1729894206915,10.91213004,168.0,167.94,10.91213004]
["bitfinex","SOLUSD",1729894207119,10.91213004,167.97,167.91,6.21223911]
["bitfinex","SOLUSD",1729894207305,0.25098,167.96,167.85,15.7389]
["bitfinex","SOLUSD",1729894207512,10.91213004,167.9,167.85,26.65103004]
["bitfinex","SOLUSD",1729894207707,10.91213004,167.9,167.86,6.21450706]
["bitfinex","SOLUSD",1729894208823,5.9554,167.92,167.86,6.21450706]
["bitfinex","SOLUSD",1729894209018,5.9554,167.92,167.86,17.1266371]
["bitfinex","SOLUSD",1729894209326,10.91213004,167.91,167.86,17.1266371]
["bitfinex","SOLUSD",1729894210508,10.91213004,167.9,167.86,6.21450706]
["bitfinex","SOLUSD",1729894214122,10.91213004,167.89,167.86,6.21450706]
["bitfinex","SOLUSD",1729894218926,10.91213004,167.87,167.86,6.21450706]
["bitfinex","SOLUSD",1729894219129,10.91213004,167.87,167.82,0.1319456]
["bitfinex","SOLUSD",1729894219424,10.91213004,167.86,167.82,6.32410987]
["bitfinex","SOLUSD",1729894220911,10.91213004,167.87,167.82,6.32410987]
["bitfinex","SOLUSD",1729894222120,22.2985,167.91,167.82,6.32410987]
["bitfinex","SOLUSD",1729894222321,10.91213004,167.86,167.82,6.32410987]
["bitfinex","SOLUSD",1729894226440,22.2985,167.91,167.82,6.32410987]
["bitfinex","SOLUSD",1729894226441,5.9559,167.9,167.82,6.32410987]
["bitfinex","SOLUSD",1729894226629,10.91213004,167.86,167.82,6.32410987]
["bitfinex","SOLUSD",1729894231050,10.91213004,167.85,167.82,6.32410987]
["bitfinex","SOLUSD",1729894242572,10.91213004,167.86,167.82,6.32410987]
["bitfinex","SOLUSD",1729894243160,5.9559,167.9,167.82,6.32410987]
["bitfinex","SOLUSD",1729894243358,10.91213004,167.85,167.82,6.32410987]
["bitfinex","SOLUSD",1729894247772,10.91213004,167.86,167.82,6.32410987]
["bitfinex","SOLUSD",1729894248078,5.9562,167.89,167.82,6.32410987]
["bitfinex","SOLUSD",1729894248079,10.91213004,167.85,167.82,6.32410987]
["bitfinex","SOLUSD",1729894248781,5.9562,167.89,167.82,6.32410987]
["bitfinex","SOLUSD",1729894248782,10.91213004,167.84,167.82,6.32410987]
["bitfinex","SOLUSD",1729894248967,10.91213004,167.83,167.82,6.32410987]
["bitfinex","SOLUSD",1729894254284,10.91213004,167.84,167.82,6.32410987]
["bitfinex","SOLUSD",1729894254994,0.25098,167.88,167.82,6.32410987]
["bitfinex","SOLUSD",1729894255190,10.91213004,167.84,167.82,6.32410987]
["bitfinex","SOLUSD",1729894261894,10.91213004,167.83,167.82,6.32410987]
["bitfinex","SOLUSD",1729894270391,1.03330563,167.9,167.82,6.32410987]
["bitfinex","SOLUSD",1729894270595,4.43560327,167.89,167.85,10.91213004]
["bitfinex","SOLUSD",1729894270814,4.43560327,167.88,167.85,10.91213004]
["bitfinex","SOLUSD",1729894271173,10.91213004,167.89,167.85,10.91213004]
["bitfinex","SOLUSD",1729894276085,28.2541,167.91,167.85,10.91213004]
["bitfinex","SOLUSD",1729894276281,4.44060319,167.9,167.85,10.91213004]
["bitfinex","SOLUSD",1729894276483,4.44060319,167.89,167.85,10.91213004]
["bitfinex","SOLUSD",1729894276689,10.91213004,167.9,167.85,10.91213004]
["bitfinex","SOLUSD",1729894276883,4.4407568,167.89,167.85,10.91213004]
["bitfinex","SOLUSD",1729894277184,10.91213004,167.9,167.85,10.91213004]
["bitfinex","SOLUSD",1729894277385,4.44049715,167.89,167.85,10.91213004]
["bitfinex","SOLUSD",1729894277692,10.91213004,167.9,167.85,10.91213004]
["bitfinex","SOLUSD",1729894277901,4.44143034,167.89,167.85,10.91213004]
["bitfinex","SOLUSD",1729894278195,10.91213004,167.89,167.85,10.91213004]
["bitfinex","SOLUSD",1729894279675,5.9548,167.94,167.87,10.91213004]
["bitfinex","SOLUSD",1729894279882,15.35584968,167.93,167.88,10.91213004]
["bitfinex","SOLUSD",1729894280080,4.44371964,167.92,167.88,10.91213004]
["bitfinex","SOLUSD",1729894280281,4.44371964,167.91,167.88,10.91213004]
["bitfinex","SOLUSD",1729894280501,35.82857151,167.95,167.89,10.91213004]
["bitfinex","SOLUSD",1729894280797,15.35526118,167.94,167.89,10.91213004]
["bitfinex","SOLUSD",1729894280981,4.44313114,167.93,167.89,10.91213004]
["bitfinex","SOLUSD",1729894281296,46.74070155,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894281493,4.44292788,167.94,167.9,10.91213004]
["bitfinex","SOLUSD",1729894281703,33.37993004,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894281887,4.44311742,167.94,167.9,10.91213004]
["bitfinex","SOLUSD",1729894282089,33.37993004,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894282397,4.44124081,167.94,167.9,10.91213004]
["bitfinex","SOLUSD",1729894282579,33.37993004,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894282997,4.44130907,167.94,167.91,10.91213004]
["bitfinex","SOLUSD",1729894283203,10.91213004,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894285994,10.91213004,167.96,167.91,10.91213004]
["bitfinex","SOLUSD",1729894286198,10.91213004,167.96,167.92,10.91213004]
["bitfinex","SOLUSD",1729894286380,10.91213004,167.96,167.91,10.91213004]
["bitfinex","SOLUSD",1729894289178,5.9535,167.97,167.87,16.184]
["bitfinex","SOLUSD",1729894289179,10.91213004,167.95,167.87,16.184]
["bitfinex","SOLUSD",1729894289383,10.91213004,167.92,167.87,27.09613004]
["bitfinex","SOLUSD",1729894289791,10.91213004,167.92,167.88,10.91213004]
["bitfinex","SOLUSD",1729894289982,10.91213004,167.93,167.88,10.91213004]
["bitfinex","SOLUSD",1729894290386,0.25098,167.98,167.89,10.91213004]
["bitfinex","SOLUSD",1729894290573,10.91213004,167.96,167.91,10.91213004]
["bitfinex","SOLUSD",1729894291200,10.91213004,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894291905,5.9535,167.97,167.9,10.91213004]
["bitfinex","SOLUSD",1729894292083,10.91213004,167.95,167.9,10.91213004]
["bitfinex","SOLUSD",1729894294411,10.91213004,167.93,167.87,22.38260221]
["bitfinex","SOLUSD",1729894294703,10.91213004,167.92,167.87,17.11073225]
["bitfinex","SOLUSD",1729894296995,10.91213004,167.93,167.87,17.11073225]
["bitfinex","SOLUSD",1729894297310,10.91213004,167.93,167.88,10.91213004]
["bitfinex","SOLUSD",1729894302810,10.91213004,167.92,167.87,6.19860221]
["bitfinex","SOLUSD",1729894303018,10.91213004,167.91,167.86,10.91213004]
["bitfinex","SOLUSD",1729894303188,10.91213004,167.91,167.85,6.20620595]
["bitfinex","SOLUSD",1729894303392,10.91213004,167.89,167.85,6.20620595]
["bitfinex","SOLUSD",1729894304408,10.91213004,167.86,167.85,6.20620595]
["bitfinex","SOLUSD",1729894304712,10.91213004,167.86,167.8,6.20485446]
["bitfinex","SOLUSD",1729894304894,10.91213004,167.84,167.8,6.20485446]
["bitfinex","SOLUSD",1729894305592,10.91213004,167.83,167.8,6.20485446]
["bitfinex","SOLUSD",1729894306402,10.91213004,167.83,167.74,26.84983004]
["bitfinex","SOLUSD",1729894306615,11.16311004,167.83,167.75,6.20490966]
["bitfinex","SOLUSD",1729894306813,17.12151004,167.83,167.75,6.20490966]
["bitfinex","SOLUSD",1729894307525,17.12151004,167.83,167.73,10.91213004]
["bitfinex","SOLUSD",1729894307709,17.12151004,167.83,167.73,17.11751231]
["bitfinex","SOLUSD",1729894308210,17.12151004,167.83,167.74,10.91213004]
["bitfinex","SOLUSD",1729894309196,17.12151004,167.83,167.73,17.11751231]
["bitfinex","SOLUSD",1729894310293,23.68661004,167.83,167.73,6.20538227]
["bitfinex","SOLUSD",1729894310486,0.25098,167.82,167.73,6.20538227]
["bitfinex","SOLUSD",1729894310690,10.91213004,167.76,167.73,6.20538227]
["bitfinex","SOLUSD",1729894312312,10.91213004,167.75,167.73,6.20538227]
["bitfinex","SOLUSD",1729894313619,10.91213004,167.76,167.73,6.20538227]
["bitfinex","SOLUSD",1729894315503,5.9591,167.81,167.73,6.20538227]
["bitfinex","SOLUSD",1729894315806,10.91213004,167.77,167.73,6.20538227]
["bitfinex","SOLUSD",1729894316513,10.91213004,167.76,167.73,6.20538227]
["bitfinex","SOLUSD",1729894317801,10.91213004,167.75,167.73,6.20538227]
["bitfinex","SOLUSD",1729894318000,10.91213004,167.76,167.73,6.20538227]
["bitfinex","SOLUSD",1729894324097,0.25098,167.8,167.66,16.224]
["bitfinex","SOLUSD",1729894324326,10.91213004,167.73,167.68,10.91213004]
["bitfinex","SOLUSD",1729894328522,10.91213004,167.7,167.67,6.19683439]
["bitfinex","SOLUSD",1729894329304,10.91213004,167.7,167.65,11.51172604]
["bitfinex","SOLUSD",1729894330723,10.91213004,167.69,167.65,0.599596]
["bitfinex","SOLUSD",1729894334926,10.91213004,167.67,167.65,0.599596]
["bitfinex","SOLUSD",1729894335227,10.91213004,167.66,167.65,0.599596]
["bitfinex","SOLUSD",1729894337011,5.9627,167.71,167.65,0.599596]
["bitfinex","SOLUSD",1729894337326,10.91213004,167.66,167.65,0.599596]
["bitfinex","SOLUSD",1729894340630,0.25098,167.69,167.65,0.599596]
["bitfinex","SOLUSD",1729894340836,10.91213004,167.66,167.65,0.599596]
["bitfinex","SOLUSD",1729894341636,11.16311004,167.66,167.65,0.599596]
["bitfinex","SOLUSD",1729894342814,17.12751004,167.66,167.65,0.599596]
["bitfinex","SOLUSD",1729894345157,17.12751004,167.66,167.59,6.20184402]
["bitfinex","SOLUSD",1729894345158,0.25098,167.63,167.59,6.20184402]
["bitfinex","SOLUSD",1729894345340,0.25098,167.63,167.52,10.91213004]
["bitfinex","SOLUSD",1729894345639,0.25098,167.63,167.53,10.91213004]
["bitfinex","SOLUSD",1729894345640,10.91213004,167.58,167.53,10.91213004]
["bitfinex","SOLUSD",1729894345930,10.91213004,167.58,167.48,0.699596]
["bitfinex","SOLUSD",1729894346134,10.91213004,167.57,167.51,10.91213004]
["bitfinex","SOLUSD",1729894346332,10.91213004,167.57,167.48,0.599596]
["bitfinex","SOLUSD",1729894346333,10.91213004,167.53,167.48,11.51172604]
["bitfinex","SOLUSD",1729894346737,0.25098,167.59,167.49,10.91213004]
["bitfinex","SOLUSD",1729894346914,0.25098,167.59,167.48,11.51172604]
["bitfinex","SOLUSD",1729894346915,10.91213004,167.54,167.48,11.51172604]
["bitfinex","SOLUSD",1729894347633,10.91213004,167.55,167.5,10.91213004]
["bitfinex","SOLUSD",1729894347827,10.91213004,167.56,167.51,10.91213004]
["bitfinex","SOLUSD",1729894348229,10.91213004,167.55,167.5,10.91213004]
["bitfinex","SOLUSD",1729894348435,5.9662,167.62,167.52,17.11841913]
["bitfinex","SOLUSD",1729894348623,10.91213004,167.57,167.52,17.11841913]
["bitfinex","SOLUSD",1729894349136,10.91213004,167.53,167.48,11.51172604]
["bitfinex","SOLUSD",1729894349437,10.91213004,167.54,167.49,17.1185484]
["bitfinex","SOLUSD",1729894350022,10.91213004,167.55,167.5,10.91213004]
["bitfinex","SOLUSD",1729894350423,15.3029,167.59,167.5,10.91213004]
["bitfinex","SOLUSD",1729894350620,10.91213004,167.57,167.52,10.91213004]
["bitfinex","SOLUSD",1729894352423,10.91213004,167.57,167.53,10.91213004]
["bitfinex","SOLUSD",1729894352751,10.91213004,167.58,167.53,10.91213004]
["bitfinex","SOLUSD",1729894354940,10.91213004,167.56,167.51,10.91213004]
["bitfinex","SOLUSD",1729894355121,10.91213004,167.55,167.5,10.91213004]
["bitfinex","SOLUSD",1729894355440,10.91213004,167.54,167.49,17.1185484]
["bitfinex","SOLUSD",1729894355837,10.91213004,167.54,167.49,10.91213004]
["bitfinex","SOLUSD",1729894356535,10.91213004,167.55,167.5,10.91213004]
["bitfinex","SOLUSD",1729894358940,10.91213004,167.54,167.49,10.91213004]
["bitfinex","SOLUSD",1729894359127,10.91213004,167.53,167.49,10.91213004]
["bitfinex","SOLUSD",1729894359546,10.91213004,167.53,167.48,11.51172604]
["bitfinex","SOLUSD",1729894360331,10.91213004,167.51,167.48,0.599596]
["bitfinex","SOLUSD",1729894360539,10.91213004,167.49,167.48,0.599596]
["bitfinex","SOLUSD",1729894360744,11.16311004,167.49,167.48,0.599596]
["bitfinex","SOLUSD",1729894361245,10.91213004,167.49,167.48,0.599596]
["bitfinex","SOLUSD",1729894362322,17.13361004,167.49,167.48,0.599596]
["bitfinex","SOLUSD",1729894363949,18.16971574,167.49,167.48,0.599596]
["bitfinex","SOLUSD",1729894366247,33.71881574,167.49,167.48,0.599596]
["bitfinex","SOLUSD",1729894367340,33.81881574,167.49,167.48,0.599596]
["bitfinex","SOLUSD",1729894367651,33.71881574,167.49,167.48,0.599596]
["bitfinex","SOLUSD",1729894368848,33.81881574,167.49,167.48,0.599596]
["bitfinex","SOLUSD",1729894369158,33.71881574,167.49,167.48,0.599596]
["bitfinex","SOLUSD",1729894370153,0.35098,167.48,167.37,6.20046871]
["bitfinex","SOLUSD",1729894370451,10.91213004,167.39,167.33,15.7862]
["bitfinex","SOLUSD",1729894370626,10.91213004,167.39,167.34,10.91213004]
["bitfinex","SOLUSD",1729894374451,10.91213004,167.38,167.33,21.98172306]
["bitfinex","SOLUSD",1729894374640,10.91213004,167.38,167.33,14.7862]
["bitfinex","SOLUSD",1729894376053,10.91213004,167.37,167.31,6.79559363]
["bitfinex","SOLUSD",1729894376254,10.91213004,167.37,167.31,17.70772367]
["bitfinex","SOLUSD",1729894376940,10.91213004,167.37,167.32,10.91213004]
["bitfinex","SOLUSD",1729894380138,10.91213004,167.37,167.31,11.01172604]
["bitfinex","SOLUSD",1729894380337,10.91213004,167.39,167.34,10.91213004]
["bitfinex","SOLUSD",1729894381063,10.91213004,167.4,167.35,10.91213004]
["bitfinex","SOLUSD",1729894385851,10.91213004,167.39,167.34,10.91213004]
["bitfinex","SOLUSD",1729894386854,10.91213004,167.4,167.35,10.91213004]
["bitfinex","SOLUSD",1729894387044,16.58076872,167.43,167.36,10.91213004]
["bitfinex","SOLUSD",1729894387355,26.46123004,167.43,167.38,10.91213004]
["bitfinex","SOLUSD",1729894387560,10.91213004,167.43,167.38,10.91213004]
["bitfinex","SOLUSD",1729894388835,10.91213004,167.44,167.39,10.91213004]
["bitfinex","SOLUSD",1729894389054,11.16311004,167.45,167.39,10.91213004]
["bitfinex","SOLUSD",1729894389253,10.91213004,167.44,167.39,10.91213004]
["bitfinex","SOLUSD",1729894389559,6.1596,167.46,167.42,10.91213004]
["bitfinex","SOLUSD",1729894389860,26.20943004,167.47,167.42,10.91213004]
["bitfinex","SOLUSD",1729894392344,0.25098,167.49,167.43,10.91213004]
["bitfinex","SOLUSD",1729894392540,10.91213004,167.48,167.43,10.91213004]
["bitfinex","SOLUSD",1729894392743,10.91213004,167.48,167.37,16.1751]
["bitfinex","SOLUSD",1729894392744,10.91213004,167.47,167.42,10.91213004]
["bitfinex","SOLUSD",1729894393260,10.91213004,167.47,167.41,10.91213004]
["bitfinex","SOLUSD",1729894393451,10.91213004,167.46,167.41,10.91213004]
["bitfinex","SOLUSD",1729894394659,10.91213004,167.44,167.37,16.1751]
["bitfinex","SOLUSD",1729894394841,10.91213004,167.43,167.38,10.91213004]
["bitfinex","SOLUSD",1729894395338,0.25098,167.45,167.33,22.83]
["bitfinex","SOLUSD",1729894395339,10.91213004,167.41,167.33,22.83]
["bitfinex","SOLUSD",1729894395546,10.91213004,167.41,167.36,10.91213004]
["bitfinex","SOLUSD",1729894397048,10.48602004,167.42,167.37,10.91213004]
["bitfinex","SOLUSD",1729894398051,16.88443004,167.44,167.39,10.91213004]
["bitfinex","SOLUSD",1729894398351,11.16311004,167.43,167.38,10.91213004]
["bitfinex","SOLUSD",1729894398745,17.13591004,167.43,167.38,10.91213004]
["bitfinex","SOLUSD",1729894399144,11.16311004,167.43,167.33,22.83]
["bitfinex","SOLUSD",1729894399350,10.91213004,167.41,167.36,10.91213004]
["bitfinex","SOLUSD",1729894399551,16.88513004,167.42,167.37,10.91213004]
["bitfinex","SOLUSD",1729894402964,10.91213004,167.38,167.34,10.91213004]
["bitfinex","SOLUSD",1729894406758,10.91213004,167.38,167.33,10.91213004]
["bitfinex","SOLUSD",1729894407655,11.03762004,167.39,167.34,10.91213004]
["bitfinex","SOLUSD",1729894407862,11.16311004,167.39,167.34,10.91213004]
["bitfinex","SOLUSD",1729894408061,10.91213004,167.39,167.34,10.91213004]
["bitfinex","SOLUSD",1729894411374,10.91213004,167.39,167.31,0.099596]
["bitfinex","SOLUSD",1729894411559,10.91213004,167.39,167.34,10.91213004]
["bitfinex","SOLUSD",1729894414966,10.91213004,167.39,167.33,10.91213004]
["bitfinex","SOLUSD",1729894415555,10.91213004,167.36,167.31,0.099596]
["bitfinex","SOLUSD",1729894415763,10.91213004,167.34,167.31,0.099596]
["bitfinex","SOLUSD",1729894416565,10.91213004,167.33,167.31,0.099596]
["bitfinex","SOLUSD",1729894417776,0.12549,167.37,167.31,0.099596]
["bitfinex","SOLUSD",1729894417955,10.91213004,167.34,167.31,0.099596]
["bitfinex","SOLUSD",1729894420278,10.91213004,167.33,167.31,0.099596]
["bitfinex","SOLUSD",1729894426280,0.25098,167.37,167.31,0.099596]
["bitfinex","SOLUSD",1729894426587,10.91213004,167.34,167.31,0.099596]
["bitfinex","SOLUSD",1729894428082,10.91213004,167.35,167.31,0.099596]
["bitfinex","SOLUSD",1729894428262,6.2574,167.38,167.31,11.01172604]
["bitfinex","SOLUSD",1729894428777,10.91213004,167.36,167.31,11.01172604]
["bitfinex","SOLUSD",1729894430365,10.91213004,167.37,167.32,10.91213004]
["bitfinex","SOLUSD",1729894430967,10.91213004,167.36,167.31,11.01172604]
["bitfinex","SOLUSD",1729894432986,10.91213004,167.37,167.32,10.91213004]
["bitfinex","SOLUSD",1729894435295,1.03253862,167.39,167.35,10.91213004]
["bitfinex","SOLUSD",1729894435500,1.03253862,167.39,167.36,10.91213004]
["bitfinex","SOLUSD",1729894435702,10.91213004,167.4,167.35,10.91213004]
["bitfinex","SOLUSD",1729894436198,10.91213004,167.41,167.36,10.91213004]
["bitfinex","SOLUSD",1729894439696,1.02967016,167.42,167.39,10.91213004]
["bitfinex","SOLUSD",1729894439901,1.02967016,167.42,167.4,10.91213004]
["bitfinex","SOLUSD",1729894440195,10.91213004,167.45,167.4,10.91213004]
["bitfinex","SOLUSD",1729894440782,22.89533004,167.46,167.41,10.91213004]
["bitfinex","SOLUSD",1729894441097,16.92363004,167.46,167.41,10.91213004]
["bitfinex","SOLUSD",1729894441484,10.91213004,167.46,167.41,10.91213004]
["bitfinex","SOLUSD",1729894441777,15.4039,167.48,167.41,10.91213004]
["bitfinex","SOLUSD",1729894441984,381.6,167.47,167.43,10.91213004]
["bitfinex","SOLUSD",1729894442184,381.6,167.46,167.43,10.91213004]
["bitfinex","SOLUSD",1729894442683,381.6,167.45,167.43,10.91213004]
["bitfinex","SOLUSD",1729894442900,381.6,167.44,167.43,10.91213004]
["bitfinex","SOLUSD",1729894443278,10.91213004,167.47,167.42,10.91213004]
["bitfinex","SOLUSD",1729894444002,21.3749,167.48,167.43,10.91213004]
["bitfinex","SOLUSD",1729894444205,381.6,167.47,167.43,10.91213004]
["bitfinex","SOLUSD",1729894444788,381.6,167.46,167.43,10.91213004]
["bitfinex","SOLUSD",1729894445205,381.6,167.45,167.43,10.91213004]
["bitfinex","SOLUSD",1729894445412,381.6,167.44,167.43,10.91213004]
["bitfinex","SOLUSD",1729894445791,32.28693004,167.48,167.43,10.91213004]
["bitfinex","SOLUSD",1729894445991,32.28693004,167.48,167.37,15.8534]
["bitfinex","SOLUSD",1729894446204,32.28693004,167.48,167.43,10.91213004]
["bitfinex","SOLUSD",1729894446597,10.91213004,167.47,167.42,10.91213004]
["bitfinex","SOLUSD",1729894447607,21.3748,167.48,167.43,10.91213004]
["bitfinex","SOLUSD",1729894447811,32.28693004,167.48,167.43,10.91213004]
["bitfinex","SOLUSD",1729894453820,16.88303004,167.48,167.43,10.91213004]
["bitfinex","SOLUSD",1729894454023,10.91213004,167.48,167.43,10.91213004]
["bitfinex","SOLUSD",1729894454314,10.91213004,167.48,167.44,10.91213004]
["bitfinex","SOLUSD",1729894454814,16.88263004,167.49,167.44,10.91213004]
["bitfinex","SOLUSD",1729894455109,5.9701,167.51,167.46,10.91213004]
["bitfinex","SOLUSD",1729894455300,5.9701,167.51,167.47,10.91213004]
["bitfinex","SOLUSD",1729894455502,16.88223004,167.51,167.46,10.91213004]
["bitfinex","SOLUSD",1729894458213,10.91213004,167.5,167.45,10.91213004]
["bitfinex","SOLUSD",1729894459287,10.91213004,167.51,167.46,10.91213004]
["bitfinex","SOLUSD",1729894459492,26.31603004,167.52,167.47,10.91213004]
["bitfinex","SOLUSD",1729894459689,10.91213004,167.52,167.47,10.91213004]
["bitfinex","SOLUSD",1729894461118,5.9691,167.53,167.47,10.91213004]
["bitfinex","SOLUSD",1729894461511,10.91213004,167.52,167.47,10.91213004]
["bitfinex","SOLUSD",1729894462610,10.91213004,167.52,167.43,16.5028]
["bitfinex","SOLUSD",1729894462810,10.91213004,167.51,167.46,10.91213004]
["bitfinex","SOLUSD",1729894463825,10.91213004,167.52,167.47,10.91213004]
["bitfinex","SOLUSD",1729894465320,10.91213004,167.51,167.46,10.91213004]
["bitfinex","SOLUSD",1729894466617,10.91213004,167.52,167.47,10.91213004]
["bitfinex","SOLUSD",1729894467915,10.41213004,167.52,167.47,10.91213004]
["bitfinex","SOLUSD",1729894469601,18.36839566,167.54,167.48,10.91213004]
["bitfinex","SOLUSD",1729894469796,16.83146043,167.56,167.51,10.91213004]
["bitfinex","SOLUSD",1729894470110,1.03076043,167.56,167.52,10.91213004]
["bitfinex","SOLUSD",1729894470302,16.88003004,167.57,167.52,10.91213004]
["bitfinex","SOLUSD",1729894470498,10.91213004,167.56,167.45,0.25098]
["bitfinex","SOLUSD",1729894470714,10.91213004,167.56,167.51,10.91213004]
["bitfinex","SOLUSD",1729894474219,10.91213004,167.56,167.52,10.91213004]
["bitfinex","SOLUSD",1729894474520,6.2368,167.58,167.52,10.91213004]
["bitfinex","SOLUSD",1729894474725,10.91213004,167.56,167.52,10.91213004]
["bitfinex","SOLUSD",1729894475614,12.2041,167.58,167.52,10.91213004]
["bitfinex","SOLUSD",1729894475924,10.91213004,167.56,167.52,10.91213004]
["bitfinex","SOLUSD",1729894476510,10.91213004,167.56,167.51,10.91213004]
["bitfinex","SOLUSD",1729894477626,10.91213004,167.56,167.52,10.91213004]
["bitfinex","SOLUSD",1729894479618,10.91213004,167.57,167.52,10.91213004]
["bitfinex","SOLUSD",1729894481432,10.91213004,167.57,167.53,10.91213004]
["bitfinex","SOLUSD",1729894481639,21.7673,167.6,167.55,10.91213004]
["bitfinex","SOLUSD",1729894481853,1.03098689,167.63,167.59,10.91213004]
["bitfinex","SOLUSD",1729894482130,1.03098689,167.63,167.62,10.91213004]
["bitfinex","SOLUSD",1729894482328,5.9649,167.65,167.61,10.91213004]
["bitfinex","SOLUSD",1729894484239,10.91213004,167.63,167.58,10.91213004]
["bitfinex","SOLUSD",1729894485141,10.91213004,167.62,167.57,10.91213004]
["bitfinex","SOLUSD",1729894485323,16.87803004,167.62,167.57,10.91213004]
["bitfinex","SOLUSD",1729894485921,5.9659,167.62,167.58,10.91213004]
["bitfinex","SOLUSD",1729894492640,16.87803004,167.62,167.57,10.91213004]
["bitfinex","SOLUSD",1729894493835,11.16311004,167.61,167.53,15.6877]
["bitfinex","SOLUSD",1729894494040,10.91213004,167.57,167.52,10.91213004]
["bitfinex","SOLUSD",1729894494441,10.91213004,167.56,167.52,10.91213004]
["bitfinex","SOLUSD",1729894495552,16.88023004,167.56,167.51,10.91213004]
["bitfinex","SOLUSD",1729894496559,16.87983004,167.57,167.52,10.91213004]
["bitfinex","SOLUSD",1729894496928,10.91213004,167.57,167.52,10.91213004]
["bitfinex","SOLUSD",1729894497350,10.91213004,167.57,167.49,15.6877]
["bitfinex","SOLUSD",1729894497654,16.87973004,167.57,167.52,10.91213004]
["bitfinex","SOLUSD",1729894500352,10.91213004,167.57,167.52,10.91213004]
["bitfinex","SOLUSD",1729894500535,10.91213004,167.56,167.51,10.91213004]
["bitfinex","SOLUSD",1729894501039,10.91213004,167.55,167.5,10.91213004]
["bitfinex","SOLUSD",1729894501852,10.91213004,167.56,167.51,10.91213004]
["bitfinex","SOLUSD",1729894505061,10.91213004,167.57,167.52,10.91213004]
["bitfinex","SOLUSD",1729894505839,10.91213004,167.56,167.51,10.91213004]
["bitfinex","SOLUSD",1729894507458,10.91213004,167.54,167.5,10.91213004]
["bitfinex","SOLUSD",1729894508555,10.91213004,167.56,167.51,10.91213004]
["bitfinex","SOLUSD",1729894508945,10.91213004,167.55,167.5,10.91213004]
["bitfinex","SOLUSD",1729894511271,6.21848,167.58,167.5,10.91213004]
["bitfinex","SOLUSD",1729894511438,10.91213004,167.56,167.5,10.91213004]
["bitfinex","SOLUSD",1729894512541,10.91213004,167.56,167.51,10.91213004]
["bitfinex","SOLUSD",1729894516846,10.91213004,167.56,167.5,10.91213004]
["bitfinex","SOLUSD",1729894518967,10.91213004,167.55,167.5,10.91213004]
["bitfinex","SOLUSD",1729894521163,10.91213004,167.55,167.49,21.87073969]
["bitfinex","SOLUSD",1729894521369,10.91213004,167.51,167.44,15.9096]
["bitfinex","SOLUSD",1729894521575,10.91213004,167.46,167.4,15.9096]
["bitfinex","SOLUSD",1729894521759,10.91213004,167.44,167.41,6.18488652]
["bitfinex","SOLUSD",1729894522068,10.91213004,167.43,167.36,15.9096]
["bitfinex","SOLUSD",1729894522275,10.91213004,167.43,167.38,10.91213004]
["bitfinex","SOLUSD",1729894522454,10.91213004,167.42,167.37,10.91213004]
["bitfinex","SOLUSD",1729894524467,10.91213004,167.4,167.36,6.18147981]
["bitfinex","SOLUSD",1729894524676,10.91213004,167.4,167.35,10.91213004]
["bitfinex","SOLUSD",1729894524875,10.91213004,167.39,167.35,6.1793998]
["bitfinex","SOLUSD",1729894525079,10.91213004,167.39,167.32,15.9096]
["bitfinex","SOLUSD",1729894525080,10.91213004,167.37,167.32,10.91213004]
["bitfinex","SOLUSD",1729894525377,10.91213004,167.37,167.28,59.55812016]
["bitfinex","SOLUSD",1729894525378,10.91213004,167.37,167.29,6.17895358]
["bitfinex","SOLUSD",1729894525548,10.91213004,167.37,167.32,10.91213004]
["bitfinex","SOLUSD",1729894526172,10.91213004,167.36,167.31,11.01172604]
["bitfinex","SOLUSD",1729894526473,10.91213004,167.35,167.31,0.099596]
["bitfinex","SOLUSD",1729894526854,10.91213004,167.34,167.31,0.099596]
["bitfinex","SOLUSD",1729894527053,10.91213004,167.32,167.31,0.099596]
["bitfinex","SOLUSD",1729894528956,11.16311004,167.32,167.31,0.099596]
["bitfinex","SOLUSD",1729894529483,39.41831004,167.32,167.31,0.099596]
["bitfinex","SOLUSD",1729894531675,39.41831004,167.32,167.2,4.9]
["bitfinex","SOLUSD",1729894531867,10.91213004,167.24,167.2,4.9]
["bitfinex","SOLUSD",1729894532984,10.91213004,167.23,167.2,4.9]
["bitfinex","SOLUSD",1729894533158,0.1,167.29,167.2,4.4]
["bitfinex","SOLUSD",1729894533364,10.91213004,167.24,167.2,4.4]
["bitfinex","SOLUSD",1729894533580,0.25098,167.23,167.2,4.4]
["bitfinex","SOLUSD",1729894533764,11.16311004,167.23,167.2,4.4]
["bitfinex","SOLUSD",1729894533972,10.91213004,167.22,167.2,4.4]
["bitfinex","SOLUSD",1729894534584,10.91213004,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894534881,10.91213004,167.22,167.2,4.4]
["bitfinex","SOLUSD",1729894535870,10.91213004,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894536563,10.91213004,167.22,167.2,4.4]
["bitfinex","SOLUSD",1729894537981,0.25098,167.23,167.2,4.4]
["bitfinex","SOLUSD",1729894537982,10.91213004,167.23,167.2,4.4]
["bitfinex","SOLUSD",1729894539074,10.91213004,167.22,167.2,4.4]
["bitfinex","SOLUSD",1729894539255,0.25098,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894539459,10.91213004,167.22,167.2,4.4]
["bitfinex","SOLUSD",1729894541179,10.91213004,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894542376,11.16311004,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894545075,0.25098,167.23,167.2,4.4]
["bitfinex","SOLUSD",1729894545272,10.91213004,167.23,167.2,4.4]
["bitfinex","SOLUSD",1729894546174,22.9206,167.24,167.2,4.4]
["bitfinex","SOLUSD",1729894546175,33.83273004,167.24,167.2,4.4]
["bitfinex","SOLUSD",1729894546488,10.91213004,167.22,167.2,4.4]
["bitfinex","SOLUSD",1729894547562,22.9206,167.24,167.2,4.4]
["bitfinex","SOLUSD",1729894547563,10.91213004,167.23,167.2,4.4]
["bitfinex","SOLUSD",1729894547792,10.91213004,167.22,167.2,4.4]
["bitfinex","SOLUSD",1729894547994,10.91213004,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894549985,60.7921302,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894550569,60.8921302,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894551672,6.23148,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894551877,0.25098,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894552078,11.16311004,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894552279,17.01812004,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894553380,17.14361004,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894554282,23.44273522,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894555904,40.65399044,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894556795,23.44273522,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894558686,17.46223522,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894558869,17.21125522,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894559072,17.21125522,167.22,167.2,4.4]
["bitfinex","SOLUSD",1729894559297,17.21125522,167.24,167.2,4.4]
["bitfinex","SOLUSD",1729894560380,17.21125522,167.25,167.2,21.61125522]
["bitfinex","SOLUSD",1729894562401,17.21125522,167.26,167.21,17.21125522]
["bitfinex","SOLUSD",1729894562584,17.21125522,167.25,167.2,21.61125522]
["bitfinex","SOLUSD",1729894563472,17.21125522,167.26,167.21,17.21125522]
["bitfinex","SOLUSD",1729894563702,18.24242708,167.28,167.23,17.21125522]
["bitfinex","SOLUSD",1729894563904,1.03117186,167.28,167.25,17.21125522]
["bitfinex","SOLUSD",1729894564077,5.9769,167.31,167.2,21.61125522]
["bitfinex","SOLUSD",1729894564078,17.21125522,167.31,167.26,17.21125522]
["bitfinex","SOLUSD",1729894564479,6.2436,167.32,167.21,15.161]
["bitfinex","SOLUSD",1729894564480,17.21125522,167.32,167.27,17.21125522]
["bitfinex","SOLUSD",1729894567395,17.21125522,167.33,167.28,17.21125522]
["bitfinex","SOLUSD",1729894568997,17.21125522,167.32,167.27,17.21125522]
["bitfinex","SOLUSD",1729894571298,17.21125522,167.28,167.21,21.3268]
["bitfinex","SOLUSD",1729894571477,17.21125522,167.28,167.23,17.21125522]
["bitfinex","SOLUSD",1729894572609,17.21125522,167.3,167.25,17.21125522]
["bitfinex","SOLUSD",1729894573098,17.21125522,167.29,167.24,17.21125522]
["bitfinex","SOLUSD",1729894573309,17.21125522,167.28,167.23,17.21125522]
["bitfinex","SOLUSD",1729894574184,17.21125522,167.26,167.21,32.37225522]
["bitfinex","SOLUSD",1729894574404,17.21125522,167.26,167.21,17.21125522]
["bitfinex","SOLUSD",1729894575390,17.21125522,167.25,167.2,21.61125522]
["bitfinex","SOLUSD",1729894578793,17.21125522,167.24,167.2,4.4]
["bitfinex","SOLUSD",1729894585299,5.9793,167.25,167.2,4.4]
["bitfinex","SOLUSD",1729894585300,17.21125522,167.23,167.2,4.4]
["bitfinex","SOLUSD",1729894586307,11.00615185,167.24,167.2,4.4]
["bitfinex","SOLUSD",1729894590314,11.00615185,167.26,167.2,15.40615185]
["bitfinex","SOLUSD",1729894591098,5.978,167.28,167.21,11.00615185]
["bitfinex","SOLUSD",1729894591319,11.00615185,167.28,167.23,11.00615185]
["bitfinex","SOLUSD",1729894597820,16.98415185,167.28,167.23,11.00615185]
["bitfinex","SOLUSD",1729894598610,11.00615185,167.27,167.23,11.00615185]
["bitfinex","SOLUSD",1729894600507,11.00615185,167.27,167.21,11.00615185]
["bitfinex","SOLUSD",1729894601123,11.00615185,167.26,167.21,11.00615185]
["bitfinex","SOLUSD",1729894603831,11.00615185,167.22,167.2,4.4]
["bitfinex","SOLUSD",1729894604125,0.25098,167.27,167.2,4.4]
["bitfinex","SOLUSD",1729894604126,11.00615185,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894604333,16.98665185,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894607634,61.26223925,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894609220,61.36223925,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894610532,61.26223925,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894610733,17.23763185,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894611331,20.7763719,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894611833,21.80699385,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894612234,10.549862,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894612725,20.7763719,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894612922,64.8009793,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894613125,20.7763719,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894613739,20.77558019,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894619246,64.90018759,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894627548,64.89992135,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894627727,61.36223925,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894629227,64.89984496,167.21,167.2,4.4]
["bitfinex","SOLUSD",1729894629838,64.89984496,167.21,167.14,0.599596]
["bitfinex","SOLUSD",1729894629839,11.00615185,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894630141,16.98875185,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894630344,20.52603097,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894630545,20.52591149,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894630737,14.54331149,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894634634,11.00615185,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894634934,14.54323948,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894635130,14.79421948,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894635358,20.77681948,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894642664,14.54323948,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894643864,20.52583948,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894645842,14.54323948,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894648351,20.52583948,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894649544,16.98875185,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894649743,20.53193159,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894651544,20.78291159,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894653059,20.78473526,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894653655,21.81618949,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894653858,18.27118608,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894654058,21.81638133,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894656369,9.52779525,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894656551,16.98875185,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894656754,20.53449395,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894660766,20.53484664,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894660967,9.52869479,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894661152,20.53484664,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894664376,20.53827979,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894669384,20.78925979,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894669575,20.88925979,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894671058,20.78925979,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894671668,17.23973185,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894671970,20.54022768,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894673885,24.98051195,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894675489,16.98875185,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894675798,24.9818946,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894676085,20.54128053,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894676563,3.55252868,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894679264,3.55393929,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894681778,16.98835185,167.16,167.14,0.599596]
["bitfinex","SOLUSD",1729894682172,3.55451728,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894684293,14.56066913,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894684494,9.53711728,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894685380,20.79424913,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894685974,20.79254396,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894686377,20.79201719,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894687900,25.23144556,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894689784,20.79201719,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894690098,25.23008155,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894690808,25.22995205,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894694081,25.22959755,167.15,167.14,0.599596]
["bitfinex","SOLUSD",1729894694398,0.35098,167.14,167.06,15.7049]
["bitfinex","SOLUSD",1729894694585,11.00615185,167.09,167.06,15.7049]
["bitfinex","SOLUSD",1729894694781,3.55060526,167.08,167.01,21.94728345]
["bitfinex","SOLUSD",1729894695001,11.00615185,167.04,167.01,15.7049]
["bitfinex","SOLUSD",1729894695203,3.55060526,167.03,167.01,15.7049]
["bitfinex","SOLUSD",1729894695385,3.55060526,167.02,167.01,15.7049]
["bitfinex","SOLUSD",1729894695998,3.55060526,167.02,167.01,21.6925]
["bitfinex","SOLUSD",1729894696199,14.55675711,167.02,166.98,5.9884]
["bitfinex","SOLUSD",1729894696403,11.00615185,167.0,166.98,5.9884]
["bitfinex","SOLUSD",1729894696582,3.55060526,166.99,166.98,5.9884]
["bitfinex","SOLUSD",1729894696780,3.55060526,166.99,166.98,32.69945185]
["bitfinex","SOLUSD",1729894696988,11.00615185,167.04,166.98,32.69945185]
["bitfinex","SOLUSD",1729894697199,3.54297626,167.03,167.0,11.00615185]
["bitfinex","SOLUSD",1729894697396,3.54297626,167.02,167.0,11.00615185]
["bitfinex","SOLUSD",1729894697607,3.54297626,167.01,167.0,11.00615185]
["bitfinex","SOLUSD",1729894698104,11.00615185,167.05,167.0,16.99415185]
["bitfinex","SOLUSD",1729894698301,3.53887147,167.04,167.0,16.99415185]
["bitfinex","SOLUSD",1729894698507,3.53887147,167.03,167.0,16.99415185]
["bitfinex","SOLUSD",1729894698687,3.53887147,167.02,167.0,16.99415185]
["bitfinex","SOLUSD",1729894698886,3.53887147,167.01,167.0,16.99415185]
["bitfinex","SOLUSD",1729894699098,11.00615185,167.05,167.0,16.99415185]
["bitfinex","SOLUSD",1729894699402,14.54355264,167.04,166.99,16.99445185]
["bitfinex","SOLUSD",1729894699606,3.53740079,167.03,166.99,16.99445185]
["bitfinex","SOLUSD",1729894699808,3.53740079,167.02,166.99,16.99445185]
["bitfinex","SOLUSD",1729894700010,11.00615185,167.05,166.99,16.99445185]
["bitfinex","SOLUSD",1729894700207,3.53590652,167.04,166.99,16.99445185]
["bitfinex","SOLUSD",1729894700402,3.53590652,167.03,166.99,16.99445185]
["bitfinex","SOLUSD",1729894700581,3.53590652,167.02,166.99,16.99445185]
["bitfinex","SOLUSD",1729894700789,11.00615185,167.05,166.99,16.99445185]
["bitfinex","SOLUSD",1729894700992,3.53564404,167.04,166.99,16.99445185]
["bitfinex","SOLUSD",1729894701192,3.53564404,167.03,166.99,16.99445185]
["bitfinex","SOLUSD",1729894701404,11.00615185,167.04,166.99,16.99445185]
["bitfinex","SOLUSD",1729894701587,3.53424966,167.03,166.99,16.99445185]
["bitfinex","SOLUSD",1729894701792,11.00615185,167.04,166.99,16.99445185]
["bitfinex","SOLUSD",1729894702199,3.53428131,167.03,166.99,16.99445185]
["bitfinex","SOLUSD",1729894702380,16.99235185,167.05,167.0,11.00615185]
["bitfinex","SOLUSD",1729894702999,16.99235185,167.05,167.0,16.99395185]
["bitfinex","SOLUSD",1729894703304,3.53312407,167.04,167.0,16.99395185]
["bitfinex","SOLUSD",1729894703506,3.53201015,167.03,167.0,16.99395185]
["bitfinex","SOLUSD",1729894703695,16.99235185,167.05,167.0,16.99395185]
["bitfinex","SOLUSD",1729894703895,3.53206363,167.04,167.0,16.99395185]
["bitfinex","SOLUSD",1729894704080,3.53206363,167.03,167.0,16.99395185]
["bitfinex","SOLUSD",1729894704286,16.99235185,167.05,167.0,16.99395185]
["bitfinex","SOLUSD",1729894704486,3.53111479,167.04,167.0,16.99395185]
["bitfinex","SOLUSD",1729894704693,16.99235185,167.05,167.0,16.99395185]
["bitfinex","SOLUSD",1729894704912,3.53115952,167.04,167.0,16.99395185]
["bitfinex","SOLUSD",1729894705102,16.99235185,167.05,167.0,16.99395185]
["bitfinex","SOLUSD",1729894705313,3.53055938,167.04,167.0,16.99395185]
["bitfinex","SOLUSD",1729894705502,16.99235185,167.05,167.0,16.99395185]
["bitfinex","SOLUSD",1729894705697,3.53038528,167.04,167.0,16.99395185]
["bitfinex","SOLUSD",1729894705895,16.99235185,167.05,167.0,16.99395185]
["bitfinex","SOLUSD",1729894706089,3.5304703,167.04,167.0,16.99395185]
["bitfinex","SOLUSD",1729894706300,16.99235185,167.05,167.0,16.99395185]
["bitfinex","SOLUSD",1729894706501,3.52988357,167.04,167.0,16.99395185]
["bitfinex","SOLUSD",1729894706700,5.9857,167.07,167.03,11.00615185]
["bitfinex","SOLUSD",1729894706914,3.52985542,167.06,167.0,6.0878]
["bitfinex","SOLUSD",1729894707223,5.983,167.14,167.01,16.2882]
["bitfinex","SOLUSD",1729894707513,11.00615185,167.11,167.06,11.00615185]
["bitfinex","SOLUSD",1729894707686,3.5303791,167.1,167.06,11.00615185]
["bitfinex","SOLUSD",1729894707893,3.5303791,167.09,167.06,11.00615185]
["bitfinex","SOLUSD",1729894708086,3.5303791,167.08,167.06,11.00615185]
["bitfinex","SOLUSD",1729894708284,3.5303791,167.07,167.06,11.00615185]
["bitfinex","SOLUSD",1729894710007,7.06070003,167.07,167.06,11.00615185]
["bitfinex","SOLUSD",1729894710307,3.53032093,167.07,167.06,11.00615185]
["bitfinex","SOLUSD",1729894710813,7.06064186,167.07,167.06,11.00615185]
["bitfinex","SOLUSD",1729894713191,7.06064186,167.07,167.01,16.2882]
["bitfinex","SOLUSD",1729894713400,3.53032093,167.07,167.02,11.00615185]
["bitfinex","SOLUSD",1729894713892,3.53032093,167.07,167.03,11.00615185]
["bitfinex","SOLUSD",1729894714302,9.51612093,167.07,167.03,11.00615185]
["bitfinex","SOLUSD",1729894714699,9.51612093,167.07,167.02,5.9869]
["bitfinex","SOLUSD",1729894714999,9.51612093,167.07,167.03,11.00615185]
["bitfinex","SOLUSD",1729894716110,9.51612093,167.07,167.02,5.9869]
["bitfinex","SOLUSD",1729894716111,20.52227278,167.07,167.02,16.99305185]
["bitfinex","SOLUSD",1729894716419,9.51612093,167.07,167.02,5.9869]
["bitfinex","SOLUSD",1729894716712,3.53032093,167.07,167.05,11.00615185]
["bitfinex","SOLUSD",1729894717017,3.53032093,167.07,167.06,11.00615185]
["bitfinex","SOLUSD",1729894717812,5.9845,167.1,167.06,11.00615185]
["bitfinex","SOLUSD",1729894720408,11.00615185,167.09,167.04,11.00615185]
["bitfinex","SOLUSD",1729894721517,16.99125185,167.09,167.04,11.00615185]
["bitfinex","SOLUSD",1729894721815,11.00615185,167.08,167.03,16.99285185]
["bitfinex","SOLUSD",1729894722411,11.00615185,167.07,167.01,16.2882]
["bitfinex","SOLUSD",1729894722714,11.00615185,167.04,166.99,11.00615185]
["bitfinex","SOLUSD",1729894722909,11.00615185,167.04,166.98,16.99485185]
["bitfinex","SOLUSD",1729894723807,16.99285185,167.04,166.98,16.99485185]
["bitfinex","SOLUSD",1729894724311,5.9867,167.04,167.0,11.00615185]
["bitfinex","SOLUSD",1729894725013,3.53241225,167.03,167.0,11.00615185]
["bitfinex","SOLUSD",1729894725213,3.53241225,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1729894725399,16.99285185,167.04,166.99,16.99445185]
["bitfinex","SOLUSD",1729894725598,3.5331359,167.03,166.99,16.99445185]
["bitfinex","SOLUSD",1729894725809,16.99285185,167.04,166.99,16.99445185]
["bitfinex","SOLUSD",1729894726012,3.53314117,167.03,166.99,16.99445185]
["bitfinex","SOLUSD",1729894726212,16.99285185,167.04,166.99,16.99445185]
["bitfinex","SOLUSD",1729894726415,3.53306157,167.03,166.99,16.99445185]
["bitfinex","SOLUSD",1729894726619,16.99285185,167.04,166.99,16.99445185]
["bitfinex","SOLUSD",1729894726795,3.53305399,167.03,166.99,16.99445185]
["bitfinex","SOLUSD",1729894727115,16.99285185,167.04,166.99,16.99445185]
["bitfinex","SOLUSD",1729894727315,3.53406187,167.03,166.99,16.99445185]
["bitfinex","SOLUSD",1729894727614,16.99285185,167.04,166.99,16.99445185]
["bitfinex","SOLUSD",1729894727838,3.53406187,167.03,166.99,16.99445185]
["bitfinex","SOLUSD",1729894728000,16.99285185,167.04,166.99,16.99445185]
["bitfinex","SOLUSD",1729894728201,3.53398865,167.03,166.99,16.99445185]
["bitfinex","SOLUSD",1729894728400,16.99285185,167.04,166.99,16.99445185]
["bitfinex","SOLUSD",1729894728711,3.53393689,167.03,166.99,16.99445185]
["bitfinex","SOLUSD",1729894729094,16.99285185,167.04,166.99,16.99445185]
["bitfinex","SOLUSD",1729894729316,14.54126839,167.03,166.98,16.99475185]
["bitfinex","SOLUSD",1729894729608,11.00615185,167.03,166.98,16.99475185]
["bitfinex","SOLUSD",1729894729999,11.00615185,167.01,166.97,0.599596]
["bitfinex","SOLUSD",1729894730208,14.54193859,167.0,166.97,0.599596]
["bitfinex","SOLUSD",1729894730397,11.00615185,167.0,166.97,0.599596]
["bitfinex","SOLUSD",1729894731100,11.00615185,167.01,166.97,0.599596]
["bitfinex","SOLUSD",1729894731305,3.53691606,167.0,166.97,0.599596]
["bitfinex","SOLUSD",1729894731519,3.53691606,166.99,166.97,0.599596]
["bitfinex","SOLUSD",1729894731726,11.00615185,167.02,166.97,11.60574785]
["bitfinex","SOLUSD",1729894732024,3.53688807,167.01,166.97,11.60574785]
["bitfinex","SOLUSD",1729894732199,3.53688807,167.0,166.97,11.60574785]
["bitfinex","SOLUSD",1729894732402,3.53688807,166.99,166.97,11.60574785]
["bitfinex","SOLUSD",1729894732614,3.53688807,167.0,166.97,11.60574785]
["bitfinex","SOLUSD",1729894732827,5.9876,167.01,166.97,11.60574785]
["bitfinex","SOLUSD",1729894733006,3.5373492,166.99,166.97,11.60574785]
["bitfinex","SOLUSD",1729894733619,3.5373492,167.0,166.97,11.60574785]
["bitfinex","SOLUSD",1729894733923,3.53788958,166.99,166.97,11.60574785]
["bitfinex","SOLUSD",1729894734106,5.9876,167.01,166.97,11.60574785]
["bitfinex","SOLUSD",1729894734307,3.53821752,167.0,166.97,0.599596]
["bitfinex","SOLUSD",1729894734524,3.53821752,166.99,166.97,0.599596]
["bitfinex","SOLUSD",1729894734704,16.99375185,167.01,166.97,0.599596]
["bitfinex","SOLUSD",1729894734904,3.53810161,167.0,166.97,0.599596]
["bitfinex","SOLUSD",1729894735102,3.53810161,166.99,166.97,0.599596]
["bitfinex","SOLUSD",1729894735402,3.53810161,166.98,166.97,0.599596]
["bitfinex","SOLUSD",1729894739220,3.53810161,166.98,166.97,11.60574785]
["bitfinex","SOLUSD",1729894740840,3.53810161,166.98,166.97,0.599596]
["bitfinex","SOLUSD",1729894743519,3.54190834,166.98,166.97,0.599596]
["bitfinex","SOLUSD",1729894744042,3.54191544,166.98,166.97,0.599596]
["bitfinex","SOLUSD",1729894747745,7.08053194,166.98,166.97,0.599596]
["bitfinex","SOLUSD",1729894755825,7.07817003,166.98,166.97,0.599596]
["bitfinex","SOLUSD",1729894757145,3.53790404,166.98,166.97,0.599596]
["bitfinex","SOLUSD",1729894757542,3.03790404,166.98,166.97,0.599596]
["bitfinex","SOLUSD",1729894759648,20.15824589,166.98,166.97,0.599596]
["bitfinex","SOLUSD",1729894767435,46.32308774,166.98,166.97,0.599596]
["bitfinex","SOLUSD",1729894767635,0.25098,166.96,166.86,5.9927]
["bitfinex","SOLUSD",1729894767833,11.00615185,166.88,166.86,5.9927]
["bitfinex","SOLUSD",1729894768063,0.12549,166.94,166.86,5.9927]
["bitfinex","SOLUSD",1729894768236,11.00615185,166.89,166.86,5.9927]
["bitfinex","SOLUSD",1729894768637,11.00615185,166.89,166.85,15.864]
["bitfinex","SOLUSD",1729894768936,11.00615185,166.9,166.85,32.86355185]
["bitfinex","SOLUSD",1729894769536,3.53639617,166.89,166.85,32.86355185]
["bitfinex","SOLUSD",1729894769735,11.00615185,166.9,166.85,32.86355185]
["bitfinex","SOLUSD",1729894770049,11.00615185,166.93,166.88,11.00615185]
["bitfinex","SOLUSD",1729894770253,3.53591518,166.92,166.88,11.00615185]
["bitfinex","SOLUSD",1729894770431,3.53591518,166.91,166.88,11.00615185]
["bitfinex","SOLUSD",1729894770637,3.53591518,166.9,166.87,11.00615185]
["bitfinex","SOLUSD",1729894770846,11.00615185,166.92,166.87,11.00615185]
["bitfinex","SOLUSD",1729894771170,3.53598043,166.91,166.88,5.9923]
["bitfinex","SOLUSD",1729894771332,3.53598043,166.91,166.86,5.993]
["bitfinex","SOLUSD",1729894771539,14.54149494,166.9,166.86,5.993]
["bitfinex","SOLUSD",1729894771751,11.00615185,166.9,166.86,5.993]
["bitfinex","SOLUSD",1729894773837,16.99775185,166.9,166.85,15.864]
["bitfinex","SOLUSD",1729894774243,11.00615185,166.89,166.85,15.864]
["bitfinex","SOLUSD",1729894774640,11.00615185,166.9,166.85,26.87015185]
["bitfinex","SOLUSD",1729894774863,11.00615185,166.91,166.86,16.99915185]
["bitfinex","SOLUSD",1729894775041,3.53372928,166.9,166.86,16.99915185]
["bitfinex","SOLUSD",1729894775342,11.00615185,166.91,166.86,16.99915185]
["bitfinex","SOLUSD",1729894775551,3.53340655,166.9,166.86,16.99915185]
["bitfinex","SOLUSD",1729894775864,11.00615185,166.91,166.86,16.99915185]
["bitfinex","SOLUSD",1729894776062,3.53342412,166.9,166.86,16.99915185]
["bitfinex","SOLUSD",1729894776243,11.00615185,166.91,166.86,16.99915185]
["bitfinex","SOLUSD",1729894776443,3.53328163,166.9,166.86,16.99915185]
["bitfinex","SOLUSD",1729894776767,11.00615185,166.92,166.86,16.99915185]
["bitfinex","SOLUSD",1729894777059,11.00615185,166.94,166.89,11.00615185]
["bitfinex","SOLUSD",1729894778768,3.53380643,166.93,166.89,11.00615185]
["bitfinex","SOLUSD",1729894778946,3.53380643,166.93,166.89,16.99805185]
["bitfinex","SOLUSD",1729894779948,3.53380643,166.93,166.88,11.00615185]
["bitfinex","SOLUSD",1729894780147,3.53380643,166.93,166.89,11.00615185]
["bitfinex","SOLUSD",1729894780459,3.53380643,166.93,166.88,11.00615185]
["bitfinex","SOLUSD",1729894781662,3.53380643,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1729894782257,3.53380643,166.93,166.89,16.99805185]
["bitfinex","SOLUSD",1729894783148,5.9902,166.94,166.89,11.00615185]
["bitfinex","SOLUSD",1729894784548,5.9902,166.94,166.89,16.99795185]
["bitfinex","SOLUSD",1729894785468,3.53411713,166.93,166.89,16.99795185]
["bitfinex","SOLUSD",1729894785652,3.53410607,166.93,166.89,16.99795185]
["bitfinex","SOLUSD",1729894785964,5.9902,166.94,166.89,16.99795185]
["bitfinex","SOLUSD",1729894786152,3.534182,166.93,166.89,16.99795185]
["bitfinex","SOLUSD",1729894786353,3.534182,166.92,166.89,16.99795185]
["bitfinex","SOLUSD",1729894786552,5.9902,166.94,166.89,16.99795185]
["bitfinex","SOLUSD",1729894786754,3.53421923,166.93,166.89,16.99795185]
["bitfinex","SOLUSD",1729894786957,5.9902,166.94,166.89,16.99795185]
["bitfinex","SOLUSD",1729894787160,3.53429772,166.93,166.89,16.99795185]
["bitfinex","SOLUSD",1729894787368,3.53429772,166.92,166.89,16.99795185]
["bitfinex","SOLUSD",1729894787571,5.9902,166.94,166.89,16.99795185]
["bitfinex","SOLUSD",1729894787746,3.53444362,166.93,166.89,16.99795185]
["bitfinex","SOLUSD",1729894787947,3.53444362,166.92,166.89,16.99795185]
["bitfinex","SOLUSD",1729894788147,5.9902,166.94,166.89,16.99795185]
["bitfinex","SOLUSD",1729894788370,3.5345028,166.93,166.89,16.99795185]
["bitfinex","SOLUSD",1729894788669,3.5345028,166.92,166.89,16.99795185]
["bitfinex","SOLUSD",1729894788961,11.00615185,166.95,166.89,16.99795185]
["bitfinex","SOLUSD",1729894789180,3.53457271,166.94,166.89,16.99795185]
["bitfinex","SOLUSD",1729894789472,3.53457271,166.93,166.89,16.99795185]
["bitfinex","SOLUSD",1729894789653,3.53457271,166.92,166.89,16.99795185]
["bitfinex","SOLUSD",1729894789854,3.53457271,166.91,166.89,16.99795185]
["bitfinex","SOLUSD",1729894790057,3.53457271,166.9,166.89,16.99795185]
["bitfinex","SOLUSD",1729894790847,3.53457271,166.9,166.89,5.9918]
["bitfinex","SOLUSD",1729894791048,3.53457271,166.9,166.87,11.00615185]
["bitfinex","SOLUSD",1729894791255,16.99705185,166.92,166.87,11.00615185]
["bitfinex","SOLUSD",1729894791551,3.53397875,166.91,166.87,11.00615185]
["bitfinex","SOLUSD",1729894791752,3.53397875,166.9,166.87,11.00615185]
["bitfinex","SOLUSD",1729894791956,3.53397875,166.89,166.87,11.00615185]
["bitfinex","SOLUSD",1729894792164,16.99705185,166.92,166.87,16.99875185]
["bitfinex","SOLUSD",1729894792348,3.53371208,166.91,166.87,16.99875185]
["bitfinex","SOLUSD",1729894792547,3.53371208,166.9,166.87,16.99875185]
["bitfinex","SOLUSD",1729894792748,3.53371208,166.89,166.87,16.99875185]
["bitfinex","SOLUSD",1729894792954,16.99705185,166.92,166.87,16.99875185]
["bitfinex","SOLUSD",1729894793155,3.53368868,166.91,166.87,16.99875185]
["bitfinex","SOLUSD",1729894793360,3.53368868,166.9,166.87,16.99875185]
["bitfinex","SOLUSD",1729894793562,16.99705185,166.92,166.87,16.99875185]
["bitfinex","SOLUSD",1729894793764,3.53346353,166.91,166.87,16.99875185]
["bitfinex","SOLUSD",1729894793966,3.53346353,166.9,166.87,16.99875185]
["bitfinex","SOLUSD",1729894794274,3.53346353,166.89,166.87,16.99875185]
["bitfinex","SOLUSD",1729894794455,16.99705185,166.92,166.87,16.99875185]
["bitfinex","SOLUSD",1729894794648,3.53333478,166.91,166.87,16.99875185]
["bitfinex","SOLUSD",1729894794852,3.53333478,166.9,166.87,16.99875185]
["bitfinex","SOLUSD",1729894795053,3.53333478,166.89,166.87,16.99875185]
["bitfinex","SOLUSD",1729894795252,16.99705185,166.92,166.87,16.99875185]
["bitfinex","SOLUSD",1729894795472,3.53346431,166.91,166.87,16.99875185]
["bitfinex","SOLUSD",1729894795674,3.53346431,166.9,166.87,16.99875185]
["bitfinex","SOLUSD",1729894795871,3.53346431,166.89,166.88,11.00615185]
["bitfinex","SOLUSD",1729894796173,3.53374957,166.89,166.88,11.00615185]
["bitfinex","SOLUSD",1729894796555,16.99595185,166.95,166.88,11.00615185]
["bitfinex","SOLUSD",1729894796760,16.99595185,166.95,166.9,11.00615185]
["bitfinex","SOLUSD",1729894796962,3.53394694,166.94,166.9,11.00615185]
["bitfinex","SOLUSD",1729894797172,3.53394694,166.93,166.89,11.00615185]
["bitfinex","SOLUSD",1729894797473,3.53394694,166.92,166.89,16.99785185]
["bitfinex","SOLUSD",1729894797669,3.53394694,166.91,166.89,16.99785185]
["bitfinex","SOLUSD",1729894797980,3.53394694,166.9,166.89,16.99785185]
["bitfinex","SOLUSD",1729894798580,3.53495776,166.94,166.89,16.99785185]
["bitfinex","SOLUSD",1729894798747,3.53495776,166.93,166.9,11.00615185]
["bitfinex","SOLUSD",1729894798954,3.53495776,166.92,166.9,11.00615185]
["bitfinex","SOLUSD",1729894799276,3.53495776,166.91,166.9,16.99775185]
["bitfinex","SOLUSD",1729894800369,3.53632846,166.91,166.9,16.99775185]
["bitfinex","SOLUSD",1729894800575,3.53632846,166.95,166.9,16.99775185]
["bitfinex","SOLUSD",1729894800780,3.53595371,166.94,166.91,11.00615185]
["bitfinex","SOLUSD",1729894801075,3.53595371,166.93,166.9,16.99775185]
["bitfinex","SOLUSD",1729894801378,3.53595371,166.92,166.89,11.00615185]
["bitfinex","SOLUSD",1729894801674,3.53595371,166.91,166.89,11.00615185]
["bitfinex","SOLUSD",1729894801863,3.53595371,166.9,166.89,11.00615185]
["bitfinex","SOLUSD",1729894802065,3.53595371,166.94,166.89,11.00615185]
["bitfinex","SOLUSD",1729894802290,3.53595371,166.93,166.89,11.00615185]
["bitfinex","SOLUSD",1729894802460,3.53595371,166.92,166.9,16.99775185]
["bitfinex","SOLUSD",1729894802663,3.53595371,166.91,166.9,16.99775185]
["bitfinex","SOLUSD",1729894804584,3.53595371,166.91,166.9,11.00615185]
["bitfinex","SOLUSD",1729894806556,16.99555185,166.96,166.9,11.00615185]
["bitfinex","SOLUSD",1729894806763,16.99555185,166.96,166.91,11.00615185]
["bitfinex","SOLUSD",1729894808774,3.54273458,166.95,166.91,16.99705185]
["bitfinex","SOLUSD",1729894808973,3.54273458,166.94,166.91,16.99705185]
["bitfinex","SOLUSD",1729894809272,3.54273458,166.93,166.91,16.99705185]
["bitfinex","SOLUSD",1729894809473,3.54273458,166.92,166.91,16.99705185]
["bitfinex","SOLUSD",1729894810460,16.99555185,166.96,166.91,16.99705185]
["bitfinex","SOLUSD",1729894811188,3.54518886,166.95,166.91,16.99705185]
["bitfinex","SOLUSD",1729894811373,3.54518886,166.94,166.91,16.99705185]
["bitfinex","SOLUSD",1729894811683,3.54518886,166.93,166.91,16.99705185]
["bitfinex","SOLUSD",1729894811885,3.54518886,166.92,166.9,11.00615185]
["bitfinex","SOLUSD",1729894812073,3.54518886,166.91,166.9,11.00615185]
["bitfinex","SOLUSD",1729894813197,3.54518886,166.91,166.9,16.99775185]
["bitfinex","SOLUSD",1729894818088,3.54808589,166.91,166.9,16.99775185]
["bitfinex","SOLUSD",1729894819494,3.54808589,166.91,166.9,11.00615185]
["bitfinex","SOLUSD",1729894820486,3.54808589,166.91,166.89,11.00615185]
["bitfinex","SOLUSD",1729894820692,11.00615185,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1729894820872,3.5486277,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1729894821073,3.5486277,166.93,166.9,5.9916]
["bitfinex","SOLUSD",1729894821270,3.5486277,166.92,166.9,5.9916]
["bitfinex","SOLUSD",1729894821474,14.55477955,166.91,166.86,5.993]
["bitfinex","SOLUSD",1729894821689,3.5486277,166.9,166.86,16.99915185]
["bitfinex","SOLUSD",1729894821875,3.5486277,166.89,166.86,16.99915185]
["bitfinex","SOLUSD",1729894822195,3.5486277,166.88,166.86,16.99915185]
["bitfinex","SOLUSD",1729894822383,11.00615185,166.91,166.86,16.99915185]
["bitfinex","SOLUSD",1729894822591,3.5486191,166.9,166.86,16.99915185]
["bitfinex","SOLUSD",1729894822794,3.5486191,166.89,166.86,16.99915185]
["bitfinex","SOLUSD",1729894823179,3.5486191,166.88,166.86,16.99915185]
["bitfinex","SOLUSD",1729894823375,11.00615185,166.91,166.86,16.99915185]
["bitfinex","SOLUSD",1729894823576,3.54872135,166.9,166.86,16.99915185]
["bitfinex","SOLUSD",1729894823783,3.54872135,166.89,166.86,16.99915185]
["bitfinex","SOLUSD",1729894823975,3.54872135,166.88,166.86,16.99915185]
["bitfinex","SOLUSD",1729894824177,11.00615185,166.91,166.86,16.99915185]
["bitfinex","SOLUSD",1729894824384,3.54878438,166.9,166.86,16.99915185]
["bitfinex","SOLUSD",1729894824583,3.54878438,166.89,166.86,16.99915185]
["bitfinex","SOLUSD",1729894824784,3.54878438,166.88,166.86,16.99915185]
["bitfinex","SOLUSD",1729894825084,11.00615185,166.92,166.86,16.99915185]
["bitfinex","SOLUSD",1729894825290,3.54877565,166.91,166.86,16.99915185]
["bitfinex","SOLUSD",1729894825484,3.54877565,166.9,166.86,16.99915185]
["bitfinex","SOLUSD",1729894825798,3.54877565,166.89,166.86,16.99915185]
["bitfinex","SOLUSD",1729894826105,3.54877565,166.88,166.86,16.99915185]
["bitfinex","SOLUSD",1729894826296,11.00615185,166.92,166.86,16.99915185]
["bitfinex","SOLUSD",1729894826603,3.54887358,166.91,166.86,16.99915185]
["bitfinex","SOLUSD",1729894826895,3.54887358,166.9,166.86,16.99915185]
["bitfinex","SOLUSD",1729894827087,3.54887358,166.89,166.86,16.99915185]
["bitfinex","SOLUSD",1729894827283,3.54887358,166.88,166.86,16.99915185]
["bitfinex","SOLUSD",1729894827496,3.54887358,166.87,166.86,16.99915185]
["bitfinex","SOLUSD",1729894832876,11.00615185,166.92,166.86,16.99915185]
["bitfinex","SOLUSD",1729894833084,3.5482469,166.87,166.86,5.993]
["bitfinex","SOLUSD",1729894833316,3.5482469,166.87,166.86,16.99915185]
["bitfinex","SOLUSD",1729894840190,11.00615185,166.93,166.86,16.99915185]
["bitfinex","SOLUSD",1729894840416,11.00615185,166.93,166.88,11.00615185]
["bitfinex","SOLUSD",1729894840713,3.54837055,166.92,166.88,11.00615185]
["bitfinex","SOLUSD",1729894841090,3.54837055,166.91,166.88,11.00615185]
["bitfinex","SOLUSD",1729894841297,3.54837055,166.9,166.88,11.00615185]
["bitfinex","SOLUSD",1729894841491,3.54837055,166.89,166.88,11.00615185]
["bitfinex","SOLUSD",1729894842792,3.54837055,166.89,166.88,16.99845185]
["bitfinex","SOLUSD",1729894843511,3.54837055,166.89,166.88,5.9923]
["bitfinex","SOLUSD",1729894847808,3.54837055,166.89,166.87,11.00615185]
["bitfinex","SOLUSD",1729894848009,3.54837055,166.88,166.87,11.00615185]
["bitfinex","SOLUSD",1729894849004,3.54837055,166.88,166.87,16.99875185]
["bitfinex","SOLUSD",1729894850528,3.54837055,166.88,166.87,5.9926]
["bitfinex","SOLUSD",1729894851422,11.00615185,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1729894851603,3.54889215,166.88,166.87,5.9926]
["bitfinex","SOLUSD",1729894851800,3.54889215,166.9,166.87,5.9926]
["bitfinex","SOLUSD",1729894852003,3.54889215,166.88,166.87,16.99875185]
["bitfinex","SOLUSD",1729894852520,3.54889215,166.88,166.87,11.00615185]
["bitfinex","SOLUSD",1729894854924,3.54889215,166.88,166.87,16.99875185]
["bitfinex","SOLUSD",1729894855631,3.54889215,166.88,166.87,5.9926]
["bitfinex","SOLUSD",1729894855806,3.54889215,166.88,166.87,16.99875185]
["bitfinex","SOLUSD",1729894861807,3.54861351,166.88,166.87,16.99875185]
["bitfinex","SOLUSD",1729894863812,3.54861351,166.88,166.87,11.00615185]
["bitfinex","SOLUSD",1729894865033,3.54861351,166.88,166.87,16.99875185]
["bitfinex","SOLUSD",1729894866631,3.55058175,166.88,166.87,16.99875185]
["bitfinex","SOLUSD",1729894867829,3.55058175,166.88,166.87,11.00615185]
["bitfinex","SOLUSD",1729894870015,11.00615185,166.94,166.87,11.00615185]
["bitfinex","SOLUSD",1729894870219,11.00615185,166.94,166.89,11.00615185]
["bitfinex","SOLUSD",1729894870739,11.00615185,166.96,166.9,11.00615185]
["bitfinex","SOLUSD",1729894870939,4.43939377,166.95,166.9,11.00615185]
["bitfinex","SOLUSD",1729894871140,4.43939377,166.94,166.91,5.9912]
["bitfinex","SOLUSD",1729894871438,11.00615185,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1729894871640,4.43946159,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1729894871852,4.43946159,166.94,166.91,5.9912]
["bitfinex","SOLUSD",1729894872139,11.00615185,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1729894872529,4.43945819,166.94,166.91,5.9912]
["bitfinex","SOLUSD",1729894872740,11.00615185,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1729894873036,4.4393517,166.94,166.91,5.9912]
["bitfinex","SOLUSD",1729894873339,11.00615185,166.95,166.89,11.00615185]
["bitfinex","SOLUSD",1729894873523,4.43906712,166.94,166.89,11.00615185]
["bitfinex","SOLUSD",1729894873723,11.00615185,166.95,166.89,11.00615185]
["bitfinex","SOLUSD",1729894873930,4.43906478,166.94,166.89,11.00615185]
["bitfinex","SOLUSD",1729894874117,4.43906478,166.93,166.89,11.00615185]
["bitfinex","SOLUSD",1729894874336,11.00615185,166.95,166.89,11.00615185]
["bitfinex","SOLUSD",1729894874530,4.43887285,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1729894874843,4.43887285,166.93,166.9,5.9916]
["bitfinex","SOLUSD",1729894875051,11.00615185,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1729894875240,4.43884019,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1729894875436,11.00615185,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1729894875757,4.43862234,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1729894876043,4.43862234,166.93,166.9,5.9916]
["bitfinex","SOLUSD",1729894876251,27.4276,166.97,166.91,11.00615185]
["bitfinex","SOLUSD",1729894876538,11.00615185,166.95,166.89,11.00615185]
["bitfinex","SOLUSD",1729894876743,4.43850527,166.94,166.86,5.993]
["bitfinex","SOLUSD",1729894877039,11.00615185,166.92,166.86,5.993]
["bitfinex","SOLUSD",1729894877222,11.00615185,166.92,166.86,16.99915185]
["bitfinex","SOLUSD",1729894877724,11.00615185,166.92,166.87,11.00615185]
["bitfinex","SOLUSD",1729894878538,11.00615185,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1729894880941,11.00615185,166.92,166.87,11.00615185]
["bitfinex","SOLUSD",1729894880942,11.00615185,166.89,166.85,5.9934]
["bitfinex","SOLUSD",1729894881341,11.00615185,166.9,166.85,5.9934]
["bitfinex","SOLUSD",1729894881750,11.00615185,166.9,166.85,16.99955185]
["bitfinex","SOLUSD",1729894882153,11.00615185,166.91,166.86,11.00615185]
["bitfinex","SOLUSD",1729894883351,11.00615185,166.9,166.85,16.99955185]
["bitfinex","SOLUSD",1729894884835,11.00615185,166.9,166.85,5.9934]
["bitfinex","SOLUSD",1729894888356,11.00615185,166.88,166.85,5.9934]
["bitfinex","SOLUSD",1729894889656,11.00615185,166.88,166.83,11.00615185]
["bitfinex","SOLUSD",1729894891238,11.00615185,166.89,166.83,11.00615185]
["bitfinex","SOLUSD",1729894892035,11.00615185,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1729894892258,11.00615185,166.87,166.82,17.00055185]
["bitfinex","SOLUSD",1729894893956,11.00615185,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1729894896137,27.54975185,166.87,166.82,11.00615185]
["bitfinex","SOLUSD",1729894897264,11.00615185,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1729894897768,27.54975185,166.87,166.83,11.00615185]
["bitfinex","SOLUSD",1729894898058,27.54975185,166.87,166.82,17.00055185]
["bitfinex","SOLUSD",1729894898258,6.5587,166.88,166.85,11.00615185]
["bitfinex","SOLUSD",1729894898457,33.54125185,166.91,166.86,11.00615185]
["bitfinex","SOLUSD",1729894899157,11.00615185,166.9,166.85,11.00615185]
["bitfinex","SOLUSD",1729894899468,11.00615185,166.9,166.86,5.993]
["bitfinex","SOLUSD",1729894899756,11.00615185,166.89,166.86,5.993]
["bitfinex","SOLUSD",1729894901249,11.00615185,166.89,166.84,11.00615185]
["bitfinex","SOLUSD",1729894902967,11.00615185,166.89,166.85,5.9934]
["bitfinex","SOLUSD",1729894903137,11.00615185,166.89,166.8,7.06610983]
["bitfinex","SOLUSD",1729894903348,11.00615185,166.88,166.83,11.00615185]
["bitfinex","SOLUSD",1729894904763,11.00615185,166.87,166.84,5.9937]
["bitfinex","SOLUSD",1729894906543,11.00615185,166.87,166.82,17.00035185]
["bitfinex","SOLUSD",1729894907267,21.7449,166.82,166.8,0.599596]
["bitfinex","SOLUSD",1729894907459,11.25713185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894908061,21.7449,166.82,166.8,0.599596]
["bitfinex","SOLUSD",1729894908253,11.00615185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894909167,17.00095185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894913472,27.7394,166.82,166.8,0.599596]
["bitfinex","SOLUSD",1729894913660,11.00615185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894915675,17.00095185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894917369,61.27653925,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894917967,17.25193185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894922457,6.24578,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894922658,17.25193185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894927761,61.27653925,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894930883,17.25193185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894931288,6.24578,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894931476,5.9941,166.83,166.8,0.599596]
["bitfinex","SOLUSD",1729894931666,11.00615185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894932684,1.04029424,166.84,166.8,6.594696]
["bitfinex","SOLUSD",1729894932887,11.00615185,166.85,166.81,11.00615185]
["bitfinex","SOLUSD",1729894933067,11.00615185,166.84,166.8,6.594696]
["bitfinex","SOLUSD",1729894933272,22.57053803,166.87,166.8,6.594696]
["bitfinex","SOLUSD",1729894933273,11.00615185,166.82,166.8,0.599596]
["bitfinex","SOLUSD",1729894933466,22.57053803,166.87,166.8,0.599596]
["bitfinex","SOLUSD",1729894933467,11.00615185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894937971,17.00095185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894938169,17.25193185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894938492,61.27653925,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894939665,17.25193185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894942475,21.65245857,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894943893,65.67706597,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894945299,61.27653925,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894946297,65.67747306,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894946476,21.65286566,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894946877,17.25193185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894947377,21.65414649,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894948197,17.25193185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894948495,21.65465637,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894948895,17.25193185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894949191,21.65467241,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894955202,10.39754056,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894955491,17.00095185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894958797,21.40790984,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894959901,17.00095185,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894960093,21.40795021,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894961497,10.40179836,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894961675,21.40795021,166.81,166.8,0.599596]
["bitfinex","SOLUSD",1729894962198,0.1,166.77,166.51,29.86187097]
["bitfinex","SOLUSD",1729894962501,0.1,166.77,166.5,356.1942646]
["bitfinex","SOLUSD",1729894962502,0.1,166.77,166.73,11.00615185]
["bitfinex","SOLUSD",1729894962700,0.1,166.77,166.73,10.50615185]
["bitfinex","SOLUSD",1729894962878,0.1,166.77,166.73,10.00615185]
["bitfinex","SOLUSD",1729894963486,0.1,166.77,166.74,11.00615185]
["bitfinex","SOLUSD",1729894963998,0.2,166.78,166.74,11.00615185]
["bitfinex","SOLUSD",1729894964175,0.1,166.77,166.74,11.00615185]
["bitfinex","SOLUSD",1729894964375,0.2,166.78,166.74,11.00615185]
["bitfinex","SOLUSD",1729894964580,0.1,166.77,166.74,11.00615185]
["bitfinex","SOLUSD",1729894966686,0.2,166.78,166.74,11.00615185]
["bitfinex","SOLUSD",1729894966887,0.1,166.77,166.74,11.00615185]
["bitfinex","SOLUSD",1729894967706,0.1,166.77,166.73,26.01805185]
["bitfinex","SOLUSD",1729894969321,11.20615185,166.78,166.73,15.0119]
["bitfinex","SOLUSD",1729894969605,0.1,166.77,166.73,15.0119]
["bitfinex","SOLUSD",1729894970108,0.1,166.77,166.74,11.00615185]
["bitfinex","SOLUSD",1729894970608,0.1,166.78,166.74,11.00615185]
["bitfinex","SOLUSD",1729894971107,0.1,166.77,166.74,11.00615185]
["bitfinex","SOLUSD",1729894971700,0.1,166.78,166.74,11.00615185]
["bitfinex","SOLUSD",1729894971908,0.1,166.77,166.73,26.01805185]
["bitfinex","SOLUSD",1729894972420,0.1,166.77,166.74,11.00615185]
["bitfinex","SOLUSD",1729894972620,0.1,166.78,166.74,11.00615185]
["bitfinex","SOLUSD",1729894972794,0.1,166.77,166.74,11.00615185]
["bitfinex","SOLUSD",1729894973107,0.1,166.77,166.73,26.01805185]
["bitfinex","SOLUSD",1729894973613,0.1,166.78,166.73,26.01805185]
["bitfinex","SOLUSD",1729894973916,0.1,166.77,166.73,26.01805185]
["bitfinex","SOLUSD",1729894975527,0.1,166.78,166.73,26.01805185]
["bitfinex","SOLUSD",1729894975813,0.2,166.8,166.77,11.00615185]
["bitfinex","SOLUSD",1729894975993,0.1,166.8,166.77,11.00615185]
["bitfinex","SOLUSD",1729894976402,0.1,166.82,166.78,11.00615185]
["bitfinex","SOLUSD",1729894976589,0.1,166.82,166.79,11.00615185]
["bitfinex","SOLUSD",1729894976794,0.1,166.83,166.8,11.00615185]
["bitfinex","SOLUSD",1729894976995,0.1,166.82,166.8,11.00615185]
["bitfinex","SOLUSD",1729894977196,0.1,166.82,166.79,11.00615185]
["bitfinex","SOLUSD",1729894977705,0.1,166.82,166.78,11.00615185]
["bitfinex","SOLUSD",1729894978317,0.1,166.8,166.73,15.0119]
["bitfinex","SOLUSD",1729894978494,11.20615185,166.79,166.74,11.00615185]
["bitfinex","SOLUSD",1729894978694,0.1,166.78,166.74,11.00615185]
["bitfinex","SOLUSD",1729894980497,0.1,166.77,166.74,11.00615185]
["bitfinex","SOLUSD",1729894981503,11.00615185,166.75,166.7,11.00615185]
["bitfinex","SOLUSD",1729894981703,11.20615185,166.76,166.71,11.00615185]
["bitfinex","SOLUSD",1729894982001,0.1,166.75,166.71,11.00615185]
["bitfinex","SOLUSD",1729894983206,11.20615185,166.76,166.71,11.00615185]
["bitfinex","SOLUSD",1729894983414,0.1,166.75,166.71,11.00615185]
["bitfinex","SOLUSD",1729894983626,11.20615185,166.76,166.71,11.00615185]
["bitfinex","SOLUSD",1729894983802,0.1,166.75,166.71,11.00615185]
["bitfinex","SOLUSD",1729894984423,11.10615185,166.75,166.7,11.00615185]
["bitfinex","SOLUSD",1729894988512,0.1,166.75,166.71,11.00615185]
["bitfinex","SOLUSD",1729894989823,11.20615185,166.76,166.69,15.4122]
["bitfinex","SOLUSD",1729894990017,0.1,166.75,166.71,11.00615185]
["bitfinex","SOLUSD",1729894990329,0.1,166.72,166.65,21.6466615]
["bitfinex","SOLUSD",1729894990618,0.1,166.72,166.68,11.00615185]
["bitfinex","SOLUSD",1729894990818,11.20615185,166.73,166.68,11.00615185]
["bitfinex","SOLUSD",1729894991004,0.2,166.73,166.69,11.00615185]
["bitfinex","SOLUSD",1729894991702,0.1,166.72,166.69,11.00615185]
["bitfinex","SOLUSD",1729894994118,0.1,166.7,166.65,21.6466615]
["bitfinex","SOLUSD",1729894994322,0.1,166.7,166.67,11.00615185]
["bitfinex","SOLUSD",1729894994828,0.1,166.67,166.6,15.4122]
["bitfinex","SOLUSD",1729894995008,0.2,166.67,166.63,11.00615185]
["bitfinex","SOLUSD",1729894995405,0.1,166.66,166.64,11.00615185]
["bitfinex","SOLUSD",1729894995618,0.2,166.69,166.65,11.00615185]
["bitfinex","SOLUSD",1729894995805,0.2,166.69,166.66,11.00615185]
["bitfinex","SOLUSD",1729894996503,0.1,166.68,166.66,11.00615185]
["bitfinex","SOLUSD",1729894997206,0.2,166.69,166.66,11.00615185]
["bitfinex","SOLUSD",1729894997416,0.1,166.68,166.66,11.00615185]
["bitfinex","SOLUSD",1729894998806,0.2,166.69,166.66,11.00615185]
["bitfinex","SOLUSD",1729894999008,0.1,166.68,166.66,11.00615185]
["bitfinex","SOLUSD",1729895000123,0.1,166.67,166.62,6.23090579]
["bitfinex","SOLUSD",1729895000310,0.1,166.67,166.64,11.00615185]
["bitfinex","SOLUSD",1729895000829,0.2,166.68,166.64,11.00615185]
["bitfinex","SOLUSD",1729895001519,0.2,166.68,166.65,11.00615185]
["bitfinex","SOLUSD",1729895001723,0.1,166.68,166.66,11.00615185]
["bitfinex","SOLUSD",1729895002405,0.1,166.68,166.67,11.00615185]
["bitfinex","SOLUSD",1729895002703,0.2,166.72,166.67,11.00615185]
["bitfinex","SOLUSD",1729895002905,0.1,166.71,166.69,11.00615185]
["bitfinex","SOLUSD",1729895003109,0.2,166.71,166.7,11.00615185]
["bitfinex","SOLUSD",1729895003429,0.1,166.7,166.69,11.00615185]
["bitfinex","SOLUSD",1729895004914,0.2,166.7,166.6,21.23181938]
["bitfinex","SOLUSD",1729895005115,0.2,166.7,166.67,11.00615185]
["bitfinex","SOLUSD",1729895005834,0.1,166.69,166.67,11.00615185]
["bitfinex","SOLUSD",1729895007222,0.2,166.7,166.67,11.00615185]
["bitfinex","SOLUSD",1729895007424,0.1,166.69,166.67,11.00615185]
["bitfinex","SOLUSD",1729895008028,0.1,166.69,166.68,11.00615185]
["bitfinex","SOLUSD",1729895008208,0.1,166.69,166.67,11.00615185]
["bitfinex","SOLUSD",1729895009431,0.1,166.69,166.66,11.00615185]
["bitfinex","SOLUSD",1729895010716,0.2,166.7,166.66,11.00615185]
["bitfinex","SOLUSD",1729895010923,0.1,166.69,166.66,11.00615185]
["bitfinex","SOLUSD",1729895012010,0.1,166.69,166.67,11.00615185]
["bitfinex","SOLUSD",1729895012729,0.1,166.7,166.67,11.00615185]
["bitfinex","SOLUSD",1729895012924,0.1,166.69,166.67,11.00615185]
["bitfinex","SOLUSD",1729895013630,0.1,166.69,166.68,11.00615185]
["bitfinex","SOLUSD",1729895014211,6.4796,166.75,166.68,11.00615185]
["bitfinex","SOLUSD",1729895014212,0.2,166.72,166.68,11.00615185]
["bitfinex","SOLUSD",1729895014420,0.2,166.72,166.71,11.00615185]
["bitfinex","SOLUSD",1729895014729,0.2,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895015446,0.1,166.71,166.7,11.00615185]
["bitfinex","SOLUSD",1729895018541,0.1,166.71,166.69,11.00615185]
["bitfinex","SOLUSD",1729895018720,0.1,166.7,166.6,27.46257919]
["bitfinex","SOLUSD",1729895018930,0.2,166.7,166.67,11.00615185]
["bitfinex","SOLUSD",1729895019227,0.2,166.7,166.6,21.64295981]
["bitfinex","SOLUSD",1729895019228,0.1,166.69,166.6,21.64295981]
["bitfinex","SOLUSD",1729895019430,0.2,166.69,166.66,11.00615185]
["bitfinex","SOLUSD",1729895019637,0.2,166.69,166.67,11.00615185]
["bitfinex","SOLUSD",1729895021827,0.1,166.68,166.61,6.2195063]
["bitfinex","SOLUSD",1729895022310,0.1,166.68,166.66,11.00615185]
["bitfinex","SOLUSD",1729895022936,0.2,166.69,166.67,11.00615185]
["bitfinex","SOLUSD",1729895023234,0.2,166.69,166.68,11.00615185]
["bitfinex","SOLUSD",1729895026222,0.1,166.71,166.68,11.00615185]
["bitfinex","SOLUSD",1729895026423,0.1,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895026627,0.2,166.71,166.64,44.0246074]
["bitfinex","SOLUSD",1729895026927,0.2,166.71,166.69,11.00615185]
["bitfinex","SOLUSD",1729895027240,0.2,166.71,166.62,5.81961938]
["bitfinex","SOLUSD",1729895027629,0.2,166.71,166.69,11.00615185]
["bitfinex","SOLUSD",1729895028218,0.2,166.75,166.7,11.00615185]
["bitfinex","SOLUSD",1729895028425,0.2,166.75,166.66,15.703]
["bitfinex","SOLUSD",1729895028426,0.2,166.75,166.74,11.00615185]
["bitfinex","SOLUSD",1729895031145,0.2,166.72,166.69,11.00615185]
["bitfinex","SOLUSD",1729895031440,0.2,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895033835,0.2,166.72,166.69,11.00615185]
["bitfinex","SOLUSD",1729895034335,0.1,166.72,166.69,11.00615185]
["bitfinex","SOLUSD",1729895034529,0.2,166.72,166.69,11.00615185]
["bitfinex","SOLUSD",1729895036245,0.2,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895037732,0.1,166.71,166.69,11.00615185]
["bitfinex","SOLUSD",1729895040020,0.1,166.71,166.68,11.00615185]
["bitfinex","SOLUSD",1729895040226,0.1,166.71,166.69,11.00615185]
["bitfinex","SOLUSD",1729895042044,0.1,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895042045,0.2,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895042430,0.2,166.72,166.64,44.0246074]
["bitfinex","SOLUSD",1729895042431,0.2,166.72,166.71,11.00615185]
["bitfinex","SOLUSD",1729895042927,0.2,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895043650,0.2,166.72,166.64,44.0246074]
["bitfinex","SOLUSD",1729895043946,0.2,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895046141,0.2,166.72,166.69,11.00615185]
["bitfinex","SOLUSD",1729895049134,0.2,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895049850,0.2,166.72,166.71,11.00615185]
["bitfinex","SOLUSD",1729895050944,0.2,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895055148,0.1,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895055357,0.2,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895056551,0.1,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895056740,0.2,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895056940,0.1,166.71,166.7,11.00615185]
["bitfinex","SOLUSD",1729895057664,0.1,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895057865,0.2,166.72,166.71,11.00615185]
["bitfinex","SOLUSD",1729895058244,0.2,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895064467,0.1,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895064762,0.2,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895065467,0.1,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895065653,0.2,166.72,166.7,11.00615185]
["bitfinex","SOLUSD",1729895065850,0.1,166.7,166.64,6.22664169]
["bitfinex","SOLUSD",1729895066047,0.1,166.7,166.67,11.00615185]
["bitfinex","SOLUSD",1729895068261,0.1,166.7,166.68,11.00615185]
["bitfinex","SOLUSD",1729895075755,0.2,166.7,166.68,11.00615185]
["bitfinex","SOLUSD",1729895079675,0.1,166.7,166.68,11.00615185]
["bitfinex","SOLUSD",1729895079855,0.2,166.7,166.68,11.00615185]
["bitfinex","SOLUSD",1729895081879,0.2,166.7,166.67,11.00615185]
["bitfinex","SOLUSD",1729895083284,0.1,166.7,166.67,11.00615185]
["bitfinex","SOLUSD",1729895083458,0.2,166.7,166.67,11.00615185]
["bitfinex","SOLUSD",1729895084477,0.1,166.68,166.64,6.22664169]
["bitfinex","SOLUSD",1729895084657,0.1,166.65,166.64,6.22664169]
["bitfinex","SOLUSD",1729895084862,0.2,166.64,166.61,11.00615185]
["bitfinex","SOLUSD",1729895085069,0.1,166.63,166.61,11.00615185]
["bitfinex","SOLUSD",1729895085375,0.1,166.63,166.57,6.22731655]
["bitfinex","SOLUSD",1729895085376,0.2,166.64,166.62,11.00615185]
["bitfinex","SOLUSD",1729895085579,0.1,166.63,166.62,11.00615185]
["bitfinex","SOLUSD",1729895085971,0.2,166.63,166.62,11.00615185]
["bitfinex","SOLUSD",1729895086172,0.1,166.63,166.61,11.00615185]
["bitfinex","SOLUSD",1729895086662,0.2,166.63,166.61,11.00615185]
["bitfinex","SOLUSD",1729895087366,0.2,166.64,166.62,11.00615185]
["bitfinex","SOLUSD",1729895087567,0.1,166.63,166.62,11.00615185]
["bitfinex","SOLUSD",1729895087974,0.1,166.63,166.57,6.22731655]
["bitfinex","SOLUSD",1729895088286,0.1,166.62,166.61,11.00615185]
["bitfinex","SOLUSD",1729895088463,0.2,166.63,166.61,11.00615185]
["bitfinex","SOLUSD",1729895088784,0.2,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895088978,0.1,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895089159,0.2,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895089370,0.1,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895090177,0.1,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895090388,0.2,166.63,166.61,11.00615185]
["bitfinex","SOLUSD",1729895090565,0.1,166.63,166.61,11.00615185]
["bitfinex","SOLUSD",1729895090876,0.2,166.63,166.61,11.00615185]
["bitfinex","SOLUSD",1729895094288,0.1,166.63,166.61,11.00615185]
["bitfinex","SOLUSD",1729895094499,0.2,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895094675,0.1,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895094996,0.2,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895095678,0.1,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895095883,0.2,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895098294,0.1,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895098598,0.2,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895099892,0.1,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895100200,0.2,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895101371,0.1,166.63,166.57,6.22110541]
["bitfinex","SOLUSD",1729895101594,0.1,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895101994,0.2,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895102201,0.2,166.62,166.57,6.22110541]
["bitfinex","SOLUSD",1729895102396,0.1,166.61,166.58,11.00615185]
["bitfinex","SOLUSD",1729895102701,0.2,166.61,166.58,11.00615185]
["bitfinex","SOLUSD",1729895103074,0.1,166.61,166.58,11.00615185]
["bitfinex","SOLUSD",1729895103598,0.2,166.61,166.58,11.00615185]
["bitfinex","SOLUSD",1729895105196,0.2,166.61,166.6,11.00615185]
["bitfinex","SOLUSD",1729895105197,0.1,166.61,166.6,11.00615185]
["bitfinex","SOLUSD",1729895107004,0.2,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895107208,0.1,166.61,166.56,44.0246074]
["bitfinex","SOLUSD",1729895107401,0.1,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895107695,0.2,166.64,166.62,11.00615185]
["bitfinex","SOLUSD",1729895107896,0.1,166.63,166.62,11.00615185]
["bitfinex","SOLUSD",1729895109586,0.1,166.63,166.54,22.22679605]
["bitfinex","SOLUSD",1729895109805,0.1,166.63,166.61,11.00615185]
["bitfinex","SOLUSD",1729895113309,0.1,166.63,166.62,11.00615185]
["bitfinex","SOLUSD",1729895114808,0.1,166.64,166.62,11.00615185]
["bitfinex","SOLUSD",1729895114992,0.1,166.63,166.56,44.0246074]
["bitfinex","SOLUSD",1729895115408,0.1,166.64,166.56,44.0246074]
["bitfinex","SOLUSD",1729895115594,0.1,166.63,166.56,44.0246074]
["bitfinex","SOLUSD",1729895117104,0.1,166.64,166.62,11.00615185]
["bitfinex","SOLUSD",1729895117312,0.1,166.63,166.61,11.00615185]
["bitfinex","SOLUSD",1729895120394,0.1,166.63,166.62,11.00615185]
["bitfinex","SOLUSD",1729895120909,0.1,166.64,166.62,11.00615185]
["bitfinex","SOLUSD",1729895121110,0.1,166.64,166.63,11.00615185]
["bitfinex","SOLUSD",1729895122611,0.1,166.64,166.55,12.04647736]
["bitfinex","SOLUSD",1729895122813,0.1,166.64,166.62,11.00615185]
["bitfinex","SOLUSD",1729895123009,0.1,166.64,166.63,11.00615185]
["bitfinex","SOLUSD",1729895123403,0.1,166.65,166.63,11.00615185]
["bitfinex","SOLUSD",1729895123618,0.1,166.64,166.63,11.00615185]
["bitfinex","SOLUSD",1729895126122,3.63315369,166.64,166.63,11.00615185]
["bitfinex","SOLUSD",1729895126425,3.53315369,166.64,166.63,11.00615185]
["bitfinex","SOLUSD",1729895126621,3.63315369,166.64,166.63,11.00615185]
["bitfinex","SOLUSD",1729895127824,3.73315369,166.64,166.62,11.00615185]
["bitfinex","SOLUSD",1729895128007,0.2,166.64,166.62,11.00615185]
["bitfinex","SOLUSD",1729895128206,0.2,166.64,166.56,50.2513318]
["bitfinex","SOLUSD",1729895128207,0.2,166.64,166.63,11.00615185]
["bitfinex","SOLUSD",1729895129827,3.73879199,166.64,166.63,11.00615185]
["bitfinex","SOLUSD",1729895130416,0.2,166.64,166.63,11.00615185]
["bitfinex","SOLUSD",1729895130627,3.63889341,166.64,166.63,11.00615185]
["bitfinex","SOLUSD",1729895130838,3.73889341,166.64,166.63,11.00615185]
["bitfinex","SOLUSD",1729895133226,0.2,166.64,166.63,11.00615185]
["bitfinex","SOLUSD",1729895134316,0.1,166.64,166.63,11.00615185]
["bitfinex","SOLUSD",1729895134527,0.1,166.65,166.63,11.00615185]
["bitfinex","SOLUSD",1729895134834,0.1,166.66,166.64,11.00615185]
["bitfinex","SOLUSD",1729895135034,3.5381043,166.65,166.57,6.22462343]
["bitfinex","SOLUSD",1729895135214,0.1,166.66,166.64,11.00615185]
["bitfinex","SOLUSD",1729895135410,0.1,166.66,166.65,11.00615185]
["bitfinex","SOLUSD",1729895135608,3.63775886,166.66,166.65,11.00615185]
["bitfinex","SOLUSD",1729895136128,3.53775886,166.66,166.65,11.00615185]
["bitfinex","SOLUSD",1729895136315,3.53775886,166.66,166.65,12.05755337]
["bitfinex","SOLUSD",1729895136524,3.53775886,166.66,166.65,11.00615185]
["bitfinex","SOLUSD",1729895137232,0.1,166.69,166.65,11.00615185]
["bitfinex","SOLUSD",1729895137433,0.2,166.69,166.68,11.00615185]
["bitfinex","SOLUSD",1729895137635,3.73730045,166.69,166.68,11.00615185]
["bitfinex","SOLUSD",1729895138138,3.73730045,166.69,166.68,12.05755337]
["bitfinex","SOLUSD",1729895138339,3.73730045,166.69,166.68,11.00615185]
["bitfinex","SOLUSD",1729895138932,3.73730045,166.69,166.68,12.05751141]
["bitfinex","SOLUSD",1729895139232,3.73730045,166.69,166.68,11.00615185]
["bitfinex","SOLUSD",1729895140125,0.2,166.69,166.68,11.00615185]
["bitfinex","SOLUSD",1729895141129,22.1988,166.72,166.68,11.00615185]
["bitfinex","SOLUSD",1729895141130,0.1,166.72,166.68,11.00615185]
["bitfinex","SOLUSD",1729895141319,0.1,166.72,166.71,11.00615185]
["bitfinex","SOLUSD",1729895141519,0.2,166.72,166.71,12.05751141]
["bitfinex","SOLUSD",1729895141819,3.73289533,166.72,166.71,11.00615185]
["bitfinex","SOLUSD",1729895143541,3.63289533,166.72,166.71,11.00615185]
["bitfinex","SOLUSD",1729895143739,3.53289533,166.72,166.71,11.00615185]
["bitfinex","SOLUSD",1729895144422,3.63289533,166.72,166.71,11.00615185]
["bitfinex","SOLUSD",1729895144620,3.53289533,166.72,166.71,11.00615185]
["bitfinex","SOLUSD",1729895144822,3.53014317,166.72,166.71,11.00615185]
["bitfinex","SOLUSD",1729895149321,0.1,166.74,166.71,11.00615185]
["bitfinex","SOLUSD",1729895149548,0.1,166.74,166.73,11.00615185]
["bitfinex","SOLUSD",1729895149731,3.62874695,166.74,166.73,11.00615185]
["bitfinex","SOLUSD",1729895150249,0.2,166.73,166.64,71.28631949]
["bitfinex","SOLUSD",1729895150743,0.2,166.73,166.71,11.00615185]
["bitfinex","SOLUSD",1729895152444,0.1,166.71,166.7,11.00615185]
["bitfinex","SOLUSD",1729895154446,0.1,166.71,166.7,6.00615185]
["bitfinex","SOLUSD",1729895155145,0.2,166.69,166.68,11.00615185]
["bitfinex","SOLUSD",1729895155326,0.1,166.68,166.67,11.00615185]
["bitfinex","SOLUSD",1729895156536,0.1,166.69,166.67,11.00615185]
["bitfinex","SOLUSD",1729895156736,0.1,166.69,166.68,11.00615185]
["bitfinex","SOLUSD",1729895157246,0.2,166.69,166.68,11.00615185]
["bitfinex","SOLUSD",1729895157840,0.2,166.69,166.67,11.00615185]
["bitfinex","SOLUSD",1729895158346,0.1,166.68,166.67,11.00615185]
["bitfinex","SOLUSD",1729895163354,0.1,166.68,166.66,11.00615185]
["bitfinex","SOLUSD",1729895165368,0.1,166.67,166.66,11.00615185]
["bitfinex","SOLUSD",1729895165960,0.2,166.67,166.64,11.00615185]
["bitfinex","SOLUSD",1729895166263,0.2,166.67,166.63,11.00615185]
["bitfinex","SOLUSD",1729895166555,0.1,166.65,166.63,11.00615185]
["bitfinex","SOLUSD",1729895168246,0.1,166.65,166.62,11.00615185]
["bitfinex","SOLUSD",1729895170763,0.2,166.64,166.61,11.00615185]
["bitfinex","SOLUSD",1729895173963,0.1,166.63,166.6,5.81985056]
["bitfinex","SOLUSD",1729895174263,0.2,166.63,166.6,11.00615185]
["bitfinex","SOLUSD",1729895174839,0.2,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895175045,0.1,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895175246,0.2,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895176866,0.1,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895177255,0.2,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895177455,0.1,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895177659,0.2,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895178567,0.1,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895178755,0.2,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895182667,0.1,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895182868,0.2,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895183574,0.2,166.62,166.61,11.00615185]
["bitfinex","SOLUSD",1729895183775,0.2,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895184072,0.1,166.62,166.6,11.00615185]
["bitfinex","SOLUSD",1729895184256,0.1,166.6,166.57,12.04360615]
["bitfinex","SOLUSD",1729895184451,0.1,166.6,166.57,6.22375559]
["bitfinex","SOLUSD",1729895184757,0.2,166.58,166.56,11.00615185]
["bitfinex","SOLUSD",1729895184957,0.1,166.58,166.53,12.08444155]
["bitfinex","SOLUSD",1729895185159,0.1,166.58,166.56,11.00615185]
["bitfinex","SOLUSD",1729895185478,0.2,166.58,166.57,11.00615185]
["bitfinex","SOLUSD",1729895185684,0.1,166.58,166.57,11.00615185]
["bitfinex","SOLUSD",1729895186475,0.2,166.58,166.57,11.00615185]
["bitfinex","SOLUSD",1729895187169,0.1,166.58,166.57,11.00615185]
["bitfinex","SOLUSD",1729895187471,0.2,166.58,166.57,11.00615185]
["bitfinex","SOLUSD",1729895187669,0.2,166.58,166.56,11.00615185]
["bitfinex","SOLUSD",1729895188772,0.2,166.58,166.55,11.00615185]
["bitfinex","SOLUSD",1729895189277,0.1,166.57,166.55,11.00615185]
["bitfinex","SOLUSD",1729895189859,0.2,166.57,166.55,11.00615185]
["bitfinex","SOLUSD",1729895190075,0.1,166.57,166.55,11.00615185]
["bitfinex","SOLUSD",1729895190471,0.2,166.57,166.55,11.00615185]
["bitfinex","SOLUSD",1729895190972,0.1,166.56,166.55,11.00615185]
["bitfinex","SOLUSD",1729895192479,0.1,166.56,166.53,12.08444155]
["bitfinex","SOLUSD",1729895192480,0.1,166.54,166.53,12.08444155]
["bitfinex","SOLUSD",1729895192659,0.2,166.54,166.51,11.00615185]
["bitfinex","SOLUSD",1729895192862,0.1,166.53,166.51,11.00615185]
["bitfinex","SOLUSD",1729895193085,0.1,166.53,166.52,11.00615185]
["bitfinex","SOLUSD",1729895193266,0.1,166.52,166.47,6.26065839]
["bitfinex","SOLUSD",1729895193470,0.1,166.52,166.5,11.00615185]
["bitfinex","SOLUSD",1729895194084,0.1,166.48,166.47,6.26065839]
["bitfinex","SOLUSD",1729895194276,0.1,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895194973,0.2,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895196486,0.2,166.47,166.46,11.60574785]
["bitfinex","SOLUSD",1729895196787,0.2,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895198071,0.1,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895198276,0.2,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895200577,11.20615185,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895202276,11.45713185,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895202485,0.32549,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895202686,0.2,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895202874,0.2,166.47,166.46,11.60574785]
["bitfinex","SOLUSD",1729895204083,0.1,166.47,166.46,11.60574785]
["bitfinex","SOLUSD",1729895204290,0.1,166.49,166.46,11.60574785]
["bitfinex","SOLUSD",1729895204597,0.1,166.49,166.48,11.00615185]
["bitfinex","SOLUSD",1729895204899,0.2,166.49,166.47,11.00615185]
["bitfinex","SOLUSD",1729895205194,0.1,166.48,166.47,11.00615185]
["bitfinex","SOLUSD",1729895205495,0.1,166.47,166.46,11.60574785]
["bitfinex","SOLUSD",1729895207192,0.1,166.48,166.46,11.60574785]
["bitfinex","SOLUSD",1729895207395,0.1,166.49,166.47,11.00615185]
["bitfinex","SOLUSD",1729895207695,0.1,166.49,166.48,11.00615185]
["bitfinex","SOLUSD",1729895208211,0.1,166.48,166.46,0.599596]
["bitfinex","SOLUSD",1729895208378,0.1,166.49,166.47,11.00615185]
["bitfinex","SOLUSD",1729895208584,0.1,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895209501,0.1,166.47,166.46,11.60574785]
["bitfinex","SOLUSD",1729895210005,0.1,166.49,166.46,11.60574785]
["bitfinex","SOLUSD",1729895210185,0.1,166.49,166.48,11.00615185]
["bitfinex","SOLUSD",1729895216404,0.1,166.48,166.46,0.599596]
["bitfinex","SOLUSD",1729895216698,0.1,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895218193,0.2,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895220185,0.2,166.47,166.46,11.60574785]
["bitfinex","SOLUSD",1729895220399,0.1,166.47,166.46,11.60574785]
["bitfinex","SOLUSD",1729895221190,0.1,166.48,166.46,11.60574785]
["bitfinex","SOLUSD",1729895221397,0.1,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895221903,0.1,166.48,166.46,0.599596]
["bitfinex","SOLUSD",1729895222209,0.1,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895222401,0.1,166.47,166.46,11.60574785]
["bitfinex","SOLUSD",1729895223227,0.2,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895223385,0.2,166.47,166.46,11.60574785]
["bitfinex","SOLUSD",1729895225092,0.2,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895227591,0.1,166.47,166.46,11.60574785]
["bitfinex","SOLUSD",1729895228893,0.2,166.48,166.46,11.60574785]
["bitfinex","SOLUSD",1729895229113,0.2,166.48,166.47,11.00615185]
["bitfinex","SOLUSD",1729895229790,0.1,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895230007,0.1,166.47,166.46,11.60574785]
["bitfinex","SOLUSD",1729895233700,0.2,166.48,166.46,11.60574785]
["bitfinex","SOLUSD",1729895234007,0.1,166.47,166.46,11.60574785]
["bitfinex","SOLUSD",1729895235409,0.2,166.47,166.46,11.60574785]
["bitfinex","SOLUSD",1729895235621,0.2,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895235825,33.25514185,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895236001,31.77873093,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895236916,25.77173093,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895237319,25.64624093,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895241818,22.1235,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895242128,25.64984949,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895245749,42.78849134,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895247214,42.91398134,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895249720,25.64984949,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895252734,25.64160435,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895253252,29.15972548,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895254232,25.64162113,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895254620,36.64777298,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895256417,40.16718268,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895256938,36.64906155,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895257537,25.6429097,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895258241,36.64906155,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895260112,42.90838881,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895263324,31.90223696,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895263533,36.77589881,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895263845,25.76974696,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895264031,22.24899,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895264342,25.77162096,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895265121,42.91026281,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895265426,42.91044764,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895267233,36.90344764,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895267437,36.77795764,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895268136,25.77180579,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895269136,3.72281579,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895275044,0.2,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895275252,3.7267844,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895277062,3.2267844,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895277559,20.23993625,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895278136,9.2337844,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895278335,6.007,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895279150,10.42116485,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895279352,4.41416485,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895280160,17.01295185,166.48,166.46,0.599596]
["bitfinex","SOLUSD",1729895280365,4.41596741,166.47,166.46,0.599596]
["bitfinex","SOLUSD",1729895280862,0.35098,166.45,166.37,17.25874099]
["bitfinex","SOLUSD",1729895281159,11.00615185,166.43,166.37,11.00615185]
["bitfinex","SOLUSD",1729895281350,0.12549,166.43,166.37,11.00615185]
["bitfinex","SOLUSD",1729895281660,11.13164185,166.43,166.37,11.00615185]
["bitfinex","SOLUSD",1729895281840,11.13164185,166.43,166.38,11.00615185]
["bitfinex","SOLUSD",1729895282156,11.13164185,166.43,166.33,6.2671624]
["bitfinex","SOLUSD",1729895282354,17.14044185,166.43,166.33,6.2671624]
["bitfinex","SOLUSD",1729895282558,17.14044185,166.43,166.37,11.00615185]
["bitfinex","SOLUSD",1729895283237,17.14044185,166.43,166.37,6.0105]
["bitfinex","SOLUSD",1729895283647,17.14044185,166.43,166.37,17.01665185]
["bitfinex","SOLUSD",1729895286562,1.04494947,166.46,166.4,11.00615185]
["bitfinex","SOLUSD",1729895286761,11.00615185,166.41,166.34,6.0117]
["bitfinex","SOLUSD",1729895286951,11.00615185,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1729895287152,0.1,166.43,166.34,6.0117]
["bitfinex","SOLUSD",1729895287463,11.00615185,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1729895288366,11.00615185,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1729895289165,3.52591536,166.37,166.34,6.0117]
["bitfinex","SOLUSD",1729895289343,3.52591536,166.36,166.34,6.0117]
["bitfinex","SOLUSD",1729895289543,3.52476552,166.35,166.34,6.0117]
["bitfinex","SOLUSD",1729895290344,11.00615185,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1729895290546,3.52382796,166.37,166.33,6.2671624]
["bitfinex","SOLUSD",1729895290851,3.52382796,166.36,166.33,12.2792624]
["bitfinex","SOLUSD",1729895291049,3.52382796,166.35,166.33,12.2792624]
["bitfinex","SOLUSD",1729895291245,11.00615185,166.38,166.33,12.2792624]
["bitfinex","SOLUSD",1729895291647,3.52288303,166.37,166.33,6.2671624]
["bitfinex","SOLUSD",1729895291968,3.52288303,166.36,166.33,6.2671624]
["bitfinex","SOLUSD",1729895292143,11.00615185,166.38,166.33,6.2671624]
["bitfinex","SOLUSD",1729895292341,3.52193141,166.37,166.33,6.2671624]
["bitfinex","SOLUSD",1729895292545,11.13164185,166.35,166.33,6.2671624]
["bitfinex","SOLUSD",1729895292767,3.52193141,166.34,166.3,6.0132]
["bitfinex","SOLUSD",1729895292947,3.52193141,166.33,166.3,6.0132]
["bitfinex","SOLUSD",1729895293150,11.00615185,166.33,166.3,6.0132]
["bitfinex","SOLUSD",1729895293349,3.52089497,166.32,166.29,6.613096]
["bitfinex","SOLUSD",1729895293649,3.51826234,166.31,166.29,6.613096]
["bitfinex","SOLUSD",1729895293859,11.00615185,166.32,166.29,6.613096]
["bitfinex","SOLUSD",1729895294051,3.51815198,166.31,166.29,6.613096]
["bitfinex","SOLUSD",1729895294265,11.00615185,166.32,166.29,6.612896]
["bitfinex","SOLUSD",1729895294572,11.00615185,166.3,166.29,0.599596]
["bitfinex","SOLUSD",1729895294780,14.52134005,166.3,166.29,0.599596]
["bitfinex","SOLUSD",1729895295347,3.8661682,166.3,166.29,0.599596]
["bitfinex","SOLUSD",1729895295576,3.8661682,166.3,166.1,16.45658571]
["bitfinex","SOLUSD",1729895295577,0.12549,166.27,166.18,6.0175]
["bitfinex","SOLUSD",1729895295757,0.12549,166.28,166.22,11.00615185]
["bitfinex","SOLUSD",1729895295957,3.51405884,166.26,166.21,11.00615185]
["bitfinex","SOLUSD",1729895296151,3.51405884,166.26,166.16,6.0182]
["bitfinex","SOLUSD",1729895296152,11.13164185,166.26,166.16,6.0182]
["bitfinex","SOLUSD",1729895296350,0.25098,166.22,166.16,17.02435185]
["bitfinex","SOLUSD",1729895296563,11.00615185,166.23,166.16,6.0182]
["bitfinex","SOLUSD",1729895296750,11.00615185,166.23,166.17,11.00615185]
["bitfinex","SOLUSD",1729895296958,11.00615185,166.21,166.1,32.12798571]
["bitfinex","SOLUSD",1729895297176,11.25713185,166.19,166.13,6.0193]
["bitfinex","SOLUSD",1729895297364,11.13164185,166.19,166.14,11.00615185]
["bitfinex","SOLUSD",1729895297562,0.12549,166.19,166.14,11.00615185]
["bitfinex","SOLUSD",1729895297770,11.00615185,166.2,166.15,11.00615185]
["bitfinex","SOLUSD",1729895298266,11.00615185,166.2,166.13,6.0193]
["bitfinex","SOLUSD",1729895298267,11.00615185,166.2,166.14,11.00615185]
["bitfinex","SOLUSD",1729895298467,0.12549,166.2,166.15,11.00615185]
["bitfinex","SOLUSD",1729895298764,0.12549,166.2,166.13,6.0193]
["bitfinex","SOLUSD",1729895298969,0.12549,166.2,166.15,11.00615185]
["bitfinex","SOLUSD",1729895299169,0.12549,166.2,166.15,17.02445185]
["bitfinex","SOLUSD",1729895300376,11.13164185,166.2,166.15,17.02445185]
["bitfinex","SOLUSD",1729895300575,0.22549,166.23,166.15,11.00615185]
["bitfinex","SOLUSD",1729895300773,0.22549,166.23,166.1,32.12798571]
["bitfinex","SOLUSD",1729895300774,0.12549,166.24,166.18,11.00615185]
["bitfinex","SOLUSD",1729895300975,11.00615185,166.23,166.17,11.00615185]
["bitfinex","SOLUSD",1729895301560,11.00615185,166.22,166.17,11.00615185]
["bitfinex","SOLUSD",1729895301874,11.00615185,166.22,166.13,6.0193]
["bitfinex","SOLUSD",1729895301875,11.00615185,166.18,166.13,6.0193]
["bitfinex","SOLUSD",1729895302054,11.00615185,166.17,166.13,6.0193]
["bitfinex","SOLUSD",1729895305372,0.12549,166.18,166.13,6.0193]
["bitfinex","SOLUSD",1729895305575,11.13164185,166.18,166.13,6.0193]
["bitfinex","SOLUSD",1729895305796,11.00615185,166.17,166.13,6.0193]
["bitfinex","SOLUSD",1729895307078,11.00615185,166.16,166.12,0.599596]
["bitfinex","SOLUSD",1729895307265,11.00615185,166.16,166.12,6.619296]
["bitfinex","SOLUSD",1729895307777,27.09695185,166.17,166.12,6.619296]
["bitfinex","SOLUSD",1729895308182,11.00615185,166.14,166.12,0.599596]
["bitfinex","SOLUSD",1729895308475,11.25713185,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895309072,6.1376,166.16,166.12,0.599596]
["bitfinex","SOLUSD",1729895309276,11.00615185,166.15,166.12,0.599596]
["bitfinex","SOLUSD",1729895310178,11.00615185,166.14,166.12,0.599596]
["bitfinex","SOLUSD",1729895310761,0.12549,166.15,166.12,0.599596]
["bitfinex","SOLUSD",1729895310978,11.00615185,166.14,166.12,0.599596]
["bitfinex","SOLUSD",1729895313376,6.1376,166.16,166.12,6.619096]
["bitfinex","SOLUSD",1729895313577,11.00615185,166.15,166.12,6.619096]
["bitfinex","SOLUSD",1729895313881,17.14375185,166.2,166.14,11.00615185]
["bitfinex","SOLUSD",1729895314081,12.05237161,166.22,166.16,11.00615185]
["bitfinex","SOLUSD",1729895314282,12.05237161,166.22,166.12,6.619096]
["bitfinex","SOLUSD",1729895314463,11.00615185,166.21,166.15,11.00615185]
["bitfinex","SOLUSD",1729895314866,11.00615185,166.22,166.16,11.00615185]
["bitfinex","SOLUSD",1729895315366,11.00615185,166.2,166.12,0.599596]
["bitfinex","SOLUSD",1729895315582,11.00615185,166.21,166.15,11.00615185]
["bitfinex","SOLUSD",1729895315782,11.00615185,166.22,166.16,11.00615185]
["bitfinex","SOLUSD",1729895316586,12.253,166.24,166.17,11.00615185]
["bitfinex","SOLUSD",1729895316763,12.153,166.24,166.17,11.00615185]
["bitfinex","SOLUSD",1729895316965,11.00615185,166.23,166.17,11.00615185]
["bitfinex","SOLUSD",1729895317188,11.00615185,166.22,166.16,11.00615185]
["bitfinex","SOLUSD",1729895317985,11.00615185,166.17,166.12,0.599596]
["bitfinex","SOLUSD",1729895318278,11.00615185,166.15,166.12,0.599596]
["bitfinex","SOLUSD",1729895320480,17.4233952,166.14,166.12,0.599596]
["bitfinex","SOLUSD",1729895321879,6.019,166.14,166.12,0.599596]
["bitfinex","SOLUSD",1729895322386,23.4423952,166.14,166.12,0.599596]
["bitfinex","SOLUSD",1729895323671,17.4233952,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895324086,23.4423952,166.14,166.12,0.599596]
["bitfinex","SOLUSD",1729895324273,23.4426952,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895324896,6.0193,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895325271,6.14479,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895325787,23.5681852,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895327888,6.14479,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895328091,23.5681852,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895328271,23.6936752,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895328690,6.27028,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895328893,23.6936752,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895332274,23.5681852,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895332477,23.4426952,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895333484,23.5681852,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895334280,6.14479,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895334799,23.5681852,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895336279,1.04603366,166.16,166.12,0.599596]
["bitfinex","SOLUSD",1729895336492,17.4233952,166.15,166.12,0.599596]
["bitfinex","SOLUSD",1729895336686,17.4233952,166.14,166.12,0.599596]
["bitfinex","SOLUSD",1729895337291,17.4233952,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895337496,17.5488852,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895337697,17.6488852,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895337910,27.06200672,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895338730,23.5681852,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895338921,23.6681852,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895339311,23.5681852,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895339908,27.17209676,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895340312,9.64870156,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895340508,27.07209676,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895341327,26.94660676,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895342284,20.67950518,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895342500,20.77950518,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895342700,16.06829156,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895342904,27.22458518,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895344610,23.59518362,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895345493,12.33889,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895345800,23.49518362,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895346098,23.59518362,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895346281,23.72067362,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895346486,12.56438,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895347305,23.72067362,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895348019,12.46438,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895348307,12.33889,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895348509,23.62067362,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895348708,23.72067362,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895348922,12.46438,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895349247,23.72067362,166.13,166.12,0.599596]
["bitfinex","SOLUSD",1729895349593,23.72067362,166.13,166.08,1.0]
["bitfinex","SOLUSD",1729895349594,0.1,166.1,166.08,1.0]
["bitfinex","SOLUSD",1729895349889,11.40727362,166.09,166.08,1.0]
["bitfinex","SOLUSD",1729895350403,11.50727362,166.09,166.08,1.0]
["bitfinex","SOLUSD",1729895350606,0.12549,166.09,166.08,1.0]
["bitfinex","SOLUSD",1729895350826,56.0324481,166.09,166.08,0.5]
["bitfinex","SOLUSD",1729895351014,11.40727362,166.09,166.08,0.5]
["bitfinex","SOLUSD",1729895351708,17.42807362,166.09,166.08,0.5]
["bitfinex","SOLUSD",1729895351894,6.27178,166.09,166.08,0.5]
["bitfinex","SOLUSD",1729895352094,17.17709362,166.09,166.08,0.5]
["bitfinex","SOLUSD",1729895353106,6.0208,166.09,166.08,0.5]
["bitfinex","SOLUSD",1729895353321,17.17709362,166.09,166.08,0.5]
["bitfinex","SOLUSD",1729895353688,6.0197,166.12,166.08,0.5]
["bitfinex","SOLUSD",1729895354410,11.15629362,166.09,166.08,0.5]
["bitfinex","SOLUSD",1729895354792,55.9814681,166.09,166.08,0.2492]
["bitfinex","SOLUSD",1729895354993,55.8814681,166.09,166.08,0.2492]
["bitfinex","SOLUSD",1729895355400,55.7814681,166.09,166.08,0.2492]
["bitfinex","SOLUSD",1729895355589,21.169,166.12,166.08,0.2492]
["bitfinex","SOLUSD",1729895355793,22.31258724,166.09,166.08,0.2492]
["bitfinex","SOLUSD",1729895356096,6.2941,166.06,165.95,6.86119067]
["bitfinex","SOLUSD",1729895356292,6.2941,166.06,165.95,6.625496]
["bitfinex","SOLUSD",1729895356293,17.45727302,165.99,165.95,6.625496]
["bitfinex","SOLUSD",1729895356510,0.1,166.05,165.95,0.599596]
["bitfinex","SOLUSD",1729895356688,17.45727302,165.98,165.95,0.599596]
["bitfinex","SOLUSD",1729895357297,17.45727302,165.99,165.95,0.599596]
["bitfinex","SOLUSD",1729895357613,17.45727302,165.98,165.95,0.599596]
["bitfinex","SOLUSD",1729895357911,23.48177302,165.99,165.95,0.599596]
["bitfinex","SOLUSD",1729895358915,17.45727302,165.99,165.95,0.599596]
["bitfinex","SOLUSD",1729895359097,17.45727302,165.99,165.95,6.625396]
["bitfinex","SOLUSD",1729895359416,17.45727302,166.0,165.95,6.625396]
["bitfinex","SOLUSD",1729895360009,6.023,166.03,165.95,6.625396]
["bitfinex","SOLUSD",1729895360209,17.45727302,165.99,165.95,6.625396]
["bitfinex","SOLUSD",1729895360416,17.45727302,165.99,165.95,6.625296]
["bitfinex","SOLUSD",1729895361000,17.45727302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895361607,17.70825302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895362003,17.58276302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895362218,23.60826302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895363328,23.73375302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895364912,23.60826302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895365116,23.73375302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895365430,23.60826302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895365614,23.73375302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895366513,23.60826302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895366918,17.45727302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895367426,17.45727302,165.98,165.95,0.599596]
["bitfinex","SOLUSD",1729895368027,17.45727302,165.97,165.95,0.599596]
["bitfinex","SOLUSD",1729895368220,17.45727302,165.98,165.95,0.599596]
["bitfinex","SOLUSD",1729895369629,17.45727302,165.98,165.95,6.625196]
["bitfinex","SOLUSD",1729895370829,6.0006,166.02,165.95,6.625196]
["bitfinex","SOLUSD",1729895371040,17.45727302,165.99,165.95,6.625196]
["bitfinex","SOLUSD",1729895371217,17.45727302,166.0,165.95,6.625196]
["bitfinex","SOLUSD",1729895371918,0.25098,166.01,165.95,0.599596]
["bitfinex","SOLUSD",1729895372121,17.45727302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895374959,23.48277302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895377140,17.45727302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895377323,6.0251,165.98,165.95,0.599596]
["bitfinex","SOLUSD",1729895377533,17.45727302,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729895377717,17.45727302,165.97,165.95,0.599596]
["bitfinex","SOLUSD",1729895378441,17.45727302,165.98,165.95,6.625496]
["bitfinex","SOLUSD",1729895378820,17.45727302,166.0,165.95,6.625496]
["bitfinex","SOLUSD",1729895379637,381.6,166.01,165.95,6.625496]
["bitfinex","SOLUSD",1729895379837,17.45727302,166.0,165.95,6.625496]
["bitfinex","SOLUSD",1729895380039,17.45727302,165.99,165.95,6.625496]
["bitfinex","SOLUSD",1729895380235,17.45727302,166.01,165.95,24.08276902]
["bitfinex","SOLUSD",1729895380440,17.45727302,166.02,165.96,17.45727302]
["bitfinex","SOLUSD",1729895380942,21.8918,166.04,165.95,6.625496]
["bitfinex","SOLUSD",1729895380943,6.0227,166.04,165.95,6.625496]
["bitfinex","SOLUSD",1729895381136,17.45727302,166.0,165.95,6.625496]
["bitfinex","SOLUSD",1729895381338,6.0227,166.04,165.95,6.625496]
["bitfinex","SOLUSD",1729895381539,17.45727302,166.0,165.95,6.625496]
["bitfinex","SOLUSD",1729895384243,21.8127,166.05,165.95,6.625496]
["bitfinex","SOLUSD",1729895384542,17.45727302,166.0,165.95,6.625496]
["bitfinex","SOLUSD",1729895388451,6.0226,166.04,165.95,6.625496]
["bitfinex","SOLUSD",1729895388648,17.45727302,166.0,165.95,6.625496]
["bitfinex","SOLUSD",1729895390349,6.0233,166.03,165.95,6.625496]
["bitfinex","SOLUSD",1729895390550,17.45727302,166.0,165.95,6.625496]
["bitfinex","SOLUSD",1729895390751,17.45727302,166.01,165.95,24.08276902]
["bitfinex","SOLUSD",1729895390940,17.45727302,166.0,165.95,24.08276902]
["bitfinex","SOLUSD",1729895392258,11.17072875,166.0,165.95,17.79622475]
["bitfinex","SOLUSD",1729895392752,11.17072875,166.01,165.95,11.77032475]
["bitfinex","SOLUSD",1729895393244,11.17072875,166.01,165.96,11.17072875]
["bitfinex","SOLUSD",1729895394453,11.17072875,166.01,165.97,6.0251]
["bitfinex","SOLUSD",1729895394947,6.0233,166.02,165.97,6.0251]
["bitfinex","SOLUSD",1729895395358,11.17072875,166.0,165.97,6.0251]
["bitfinex","SOLUSD",1729895395558,11.17072875,166.0,165.95,11.77032475]
["bitfinex","SOLUSD",1729895395559,11.17072875,166.0,165.96,6.0255]
["bitfinex","SOLUSD",1729895397659,6.0233,166.02,165.96,17.19622875]
["bitfinex","SOLUSD",1729895397848,6.023,166.03,165.96,17.19622875]
["bitfinex","SOLUSD",1729895398157,11.17072875,166.01,165.96,17.19622875]
["bitfinex","SOLUSD",1729895399353,6.0226,166.04,165.96,17.19622875]
["bitfinex","SOLUSD",1729895399552,11.17072875,166.0,165.96,6.0255]
["bitfinex","SOLUSD",1729895400060,11.17072875,166.01,165.96,6.0255]
["bitfinex","SOLUSD",1729895400252,6.0226,166.04,165.97,11.17072875]
["bitfinex","SOLUSD",1729895400453,11.17072875,166.03,165.98,17.19552875]
["bitfinex","SOLUSD",1729895400675,11.17072875,166.04,165.98,17.19552875]
["bitfinex","SOLUSD",1729895400961,39.00572875,166.05,165.99,11.17072875]
["bitfinex","SOLUSD",1729895401264,21.8127,166.05,166.01,11.17072875]
["bitfinex","SOLUSD",1729895401476,393.81472707,166.08,166.02,11.17072875]
["bitfinex","SOLUSD",1729895401765,381.6,166.08,166.04,11.17072875]
["bitfinex","SOLUSD",1729895401956,381.6,166.1,166.05,11.17072875]
["bitfinex","SOLUSD",1729895402158,381.6,166.09,166.04,11.17072875]
["bitfinex","SOLUSD",1729895402467,6.0202,166.11,166.05,11.17072875]
["bitfinex","SOLUSD",1729895402468,381.6,166.08,166.05,11.17072875]
["bitfinex","SOLUSD",1729895402660,381.6,166.1,166.05,11.17072875]
["bitfinex","SOLUSD",1729895402841,381.6,166.09,166.03,0.1]
["bitfinex","SOLUSD",1729895403048,381.6,166.08,166.03,0.1]
["bitfinex","SOLUSD",1729895403363,381.6,166.12,166.06,5.6931]
["bitfinex","SOLUSD",1729895403763,381.6,166.12,166.09,0.1]
["bitfinex","SOLUSD",1729895404063,381.6,166.11,166.09,0.1]
["bitfinex","SOLUSD",1729895404278,381.6,166.11,166.1,17.41742625]
["bitfinex","SOLUSD",1729895404568,381.6,166.11,166.1,6.0204]
["bitfinex","SOLUSD",1729895405354,381.6,166.11,166.1,23.43782625]
["bitfinex","SOLUSD",1729895406562,381.6,166.11,166.1,23.53782625]
["bitfinex","SOLUSD",1729895406867,1.04442709,166.2,166.1,23.53782625]
["bitfinex","SOLUSD",1729895407168,381.6,166.19,166.14,17.41742625]
["bitfinex","SOLUSD",1729895408054,15.1872,166.21,166.11,0.2]
["bitfinex","SOLUSD",1729895408055,364.18257375,166.12,166.11,0.2]
["bitfinex","SOLUSD",1729895408251,6.2561,166.22,166.13,0.1]
["bitfinex","SOLUSD",1729895408458,6.2561,166.22,166.19,6.0172]
["bitfinex","SOLUSD",1729895408658,1.04528749,166.23,166.19,6.0172]
["bitfinex","SOLUSD",1729895408853,1.04528749,166.23,166.19,23.43462625]
["bitfinex","SOLUSD",1729895409046,1.04528749,166.23,166.21,17.41742625]
["bitfinex","SOLUSD",1729895409251,6.2561,166.3,166.22,17.41742625]
["bitfinex","SOLUSD",1729895409445,17.41742625,166.29,166.24,17.41742625]
["bitfinex","SOLUSD",1729895409644,23.67352625,166.3,166.24,17.41742625]
["bitfinex","SOLUSD",1729895410168,23.67352625,166.3,166.19,6.2172]
["bitfinex","SOLUSD",1729895410169,6.2561,166.3,166.25,17.41742625]
["bitfinex","SOLUSD",1729895410357,17.41742625,166.32,166.26,17.41742625]
["bitfinex","SOLUSD",1729895410563,18.46212417,166.33,166.27,23.43172625]
["bitfinex","SOLUSD",1729895410888,17.41742625,166.33,166.27,23.43172625]
["bitfinex","SOLUSD",1729895411069,17.41742625,166.32,166.27,6.0143]
["bitfinex","SOLUSD",1729895411775,17.41742625,166.33,166.27,23.43172625]
["bitfinex","SOLUSD",1729895412177,17.41742625,166.33,166.28,17.41742625]
["bitfinex","SOLUSD",1729895412475,24.71816636,166.34,166.28,17.41742625]
["bitfinex","SOLUSD",1729895412680,23.67352625,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1729895414476,23.67352625,166.34,166.26,6.0146]
["bitfinex","SOLUSD",1729895414674,23.67352625,166.34,166.28,17.41742625]
["bitfinex","SOLUSD",1729895414974,17.41742625,166.33,166.27,17.41742625]
["bitfinex","SOLUSD",1729895415176,17.41742625,166.34,166.28,17.41742625]
["bitfinex","SOLUSD",1729895415489,17.36561625,166.34,166.26,6.0146]
["bitfinex","SOLUSD",1729895415771,17.36561625,166.34,166.28,17.41742625]
["bitfinex","SOLUSD",1729895416076,17.36561625,166.34,166.29,17.41742625]
["bitfinex","SOLUSD",1729895416454,17.41742625,166.35,166.3,6.0132]
["bitfinex","SOLUSD",1729895417161,32.60462625,166.36,166.3,23.43062625]
["bitfinex","SOLUSD",1729895417476,18.46244206,166.37,166.32,17.41742625]
["bitfinex","SOLUSD",1729895417657,1.04501581,166.37,166.32,17.41742625]
["bitfinex","SOLUSD",1729895417858,23.67352625,166.38,166.33,17.41742625]
["bitfinex","SOLUSD",1729895418671,18.4625783,166.41,166.36,17.41742625]
["bitfinex","SOLUSD",1729895418861,17.41742625,166.42,166.36,17.41742625]
["bitfinex","SOLUSD",1729895419062,17.41742625,166.4,166.34,23.42912625]
["bitfinex","SOLUSD",1729895419760,17.41742625,166.41,166.36,17.41742625]
["bitfinex","SOLUSD",1729895420070,17.41742625,166.42,166.37,17.41742625]
["bitfinex","SOLUSD",1729895420381,17.41742625,166.4,166.34,23.42912625]
["bitfinex","SOLUSD",1729895420587,17.41742625,166.41,166.36,17.41742625]
["bitfinex","SOLUSD",1729895420960,17.41742625,166.42,166.36,17.41742625]
["bitfinex","SOLUSD",1729895421280,29.68202625,166.43,166.37,17.41742625]
["bitfinex","SOLUSD",1729895421580,29.68202625,166.43,166.33,0.1]
["bitfinex","SOLUSD",1729895421581,17.41742625,166.42,166.36,23.42842625]
["bitfinex","SOLUSD",1729895421984,17.41742625,166.42,166.36,6.011]
["bitfinex","SOLUSD",1729895422196,1.04502629,166.46,166.41,17.41742625]
["bitfinex","SOLUSD",1729895422500,17.41742625,166.47,166.41,17.41742625]
["bitfinex","SOLUSD",1729895422790,17.41742625,166.46,166.41,17.41742625]
["bitfinex","SOLUSD",1729895423193,17.41742625,166.46,166.4,17.41742625]
["bitfinex","SOLUSD",1729895423487,17.41742625,166.45,166.39,17.41742625]
["bitfinex","SOLUSD",1729895423672,6.0075,166.46,166.4,17.41742625]
["bitfinex","SOLUSD",1729895423673,23.42492625,166.46,166.4,17.41742625]
["bitfinex","SOLUSD",1729895424277,6.0075,166.46,166.41,17.41742625]
["bitfinex","SOLUSD",1729895424483,23.42452625,166.47,166.41,17.41742625]
["bitfinex","SOLUSD",1729895424914,44.95172625,166.48,166.42,17.41742625]
["bitfinex","SOLUSD",1729895425494,17.41742625,166.47,166.41,17.41742625]
["bitfinex","SOLUSD",1729895426773,23.42452625,166.47,166.41,17.41742625]
["bitfinex","SOLUSD",1729895428797,1.04503711,166.49,166.45,17.41742625]
["bitfinex","SOLUSD",1729895428972,17.41742625,166.47,166.41,17.41742625]
["bitfinex","SOLUSD",1729895430083,23.42462625,166.47,166.41,17.41742625]
["bitfinex","SOLUSD",1729895431397,6.0072,166.47,166.42,17.41742625]
["bitfinex","SOLUSD",1729895431579,23.42412625,166.48,166.42,17.41742625]
["bitfinex","SOLUSD",1729895431907,23.42412625,166.48,166.41,17.41742625]
["bitfinex","SOLUSD",1729895433994,17.41742625,166.47,166.41,17.41742625]
["bitfinex","SOLUSD",1729895434395,17.41742625,166.43,166.37,17.41742625]
["bitfinex","SOLUSD",1729895434602,17.41742625,166.41,166.35,15.1369]
["bitfinex","SOLUSD",1729895434887,6.3927,166.46,166.33,5.5931]
["bitfinex","SOLUSD",1729895434888,0.25098,166.45,166.33,17.41742625]
["bitfinex","SOLUSD",1729895435090,17.41742625,166.39,166.33,17.41742625]
["bitfinex","SOLUSD",1729895435697,17.41742625,166.4,166.34,17.41742625]
["bitfinex","SOLUSD",1729895436790,17.41742625,166.4,166.35,17.41742625]
["bitfinex","SOLUSD",1729895436993,23.42662625,166.41,166.35,17.41742625]
["bitfinex","SOLUSD",1729895437392,17.41742625,166.4,166.35,17.41742625]
["bitfinex","SOLUSD",1729895437779,17.41742625,166.4,166.36,6.011]
["bitfinex","SOLUSD",1729895437978,0.25098,166.45,166.38,17.41742625]
["bitfinex","SOLUSD",1729895438299,17.41742625,166.44,166.39,17.41742625]
["bitfinex","SOLUSD",1729895438498,17.41742625,166.44,166.38,17.41742625]
["bitfinex","SOLUSD",1729895439399,17.41742625,166.43,166.38,17.41742625]
["bitfinex","SOLUSD",1729895439705,17.41742625,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1729895440591,17.41742625,166.43,166.38,6.0103]
["bitfinex","SOLUSD",1729895440781,17.41742625,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1729895441393,17.41742625,166.41,166.38,6.0103]
["bitfinex","SOLUSD",1729895441695,17.41742625,166.42,166.36,17.41742625]
["bitfinex","SOLUSD",1729895442201,12.4004,166.46,166.38,17.41742625]
["bitfinex","SOLUSD",1729895442402,17.41742625,166.43,166.38,17.41742625]
["bitfinex","SOLUSD",1729895443605,17.41742625,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1729895444201,17.41742625,166.44,166.39,6.0099]
["bitfinex","SOLUSD",1729895445008,17.41742625,166.44,166.39,17.41742625]
["bitfinex","SOLUSD",1729895445582,17.41742625,166.45,166.39,17.41742625]
["bitfinex","SOLUSD",1729895447485,12.4004,166.46,166.39,17.41742625]
["bitfinex","SOLUSD",1729895447776,17.41742625,166.45,166.39,17.41742625]
["bitfinex","SOLUSD",1729895448383,23.81012625,166.46,166.4,17.41742625]
["bitfinex","SOLUSD",1729895448600,6.3927,166.46,166.41,17.41742625]
["bitfinex","SOLUSD",1729895448784,32.55232625,166.47,166.42,17.41742625]
["bitfinex","SOLUSD",1729895449407,17.41742625,166.48,166.43,17.41742625]
["bitfinex","SOLUSD",1729895449611,17.41742625,166.49,166.43,17.41742625]
["bitfinex","SOLUSD",1729895450202,17.41742625,166.49,166.44,17.41742625]
["bitfinex","SOLUSD",1729895450790,23.46652625,166.5,166.45,17.41742625]
["bitfinex","SOLUSD",1729895451288,17.41742625,166.49,166.44,17.41742625]
["bitfinex","SOLUSD",1729895451483,23.46652625,166.5,166.44,17.41742625]
["bitfinex","SOLUSD",1729895451810,17.41742625,166.49,166.44,17.41742625]
["bitfinex","SOLUSD",1729895452296,23.46652625,166.5,166.45,17.41742625]
["bitfinex","SOLUSD",1729895454317,6.0491,166.5,166.45,17.41742625]
["bitfinex","SOLUSD",1729895454522,34.02722625,166.51,166.46,17.41742625]
["bitfinex","SOLUSD",1729895454906,40.03292625,166.51,166.42,0.2]
["bitfinex","SOLUSD",1729895455194,40.03292625,166.51,166.45,17.41742625]
["bitfinex","SOLUSD",1729895456998,38.53292625,166.51,166.45,17.41742625]
["bitfinex","SOLUSD",1729895457314,38.53292625,166.51,166.46,17.41742625]
["bitfinex","SOLUSD",1729895457618,17.41742625,166.47,166.39,17.41742625]
["bitfinex","SOLUSD",1729895457798,17.41742625,166.45,166.39,17.41742625]
["bitfinex","SOLUSD",1729895457994,17.41742625,166.44,166.39,17.41742625]
["bitfinex","SOLUSD",1729895458208,17.41742625,166.43,166.38,17.41742625]
["bitfinex","SOLUSD",1729895459022,17.41742625,166.44,166.38,17.41742625]
["bitfinex","SOLUSD",1729895459406,17.41742625,166.44,166.39,17.41742625]
["bitfinex","SOLUSD",1729895460818,23.42542625,166.45,166.39,17.41742625]
["bitfinex","SOLUSD",1729895461414,17.41742625,166.46,166.4,17.41742625]
["bitfinex","SOLUSD",1729895462003,17.41742625,166.46,166.41,17.41742625]
["bitfinex","SOLUSD",1729895463024,23.42492625,166.46,166.4,17.41742625]
["bitfinex","SOLUSD",1729895463437,17.41742625,166.45,166.4,17.41742625]
["bitfinex","SOLUSD",1729895463722,23.46652625,166.47,166.39,0.1]
["bitfinex","SOLUSD",1729895463921,17.41742625,166.5,166.44,17.41742625]
["bitfinex","SOLUSD",1729895464121,23.42352625,166.5,166.44,17.41742625]
["bitfinex","SOLUSD",1729895464807,17.41742625,166.49,166.44,17.41742625]
["bitfinex","SOLUSD",1729895465001,17.41742625,166.49,166.43,17.41742625]
["bitfinex","SOLUSD",1729895465725,17.41742625,166.48,166.43,17.41742625]
["bitfinex","SOLUSD",1729895465929,17.41742625,166.48,166.42,17.41742625]
["bitfinex","SOLUSD",1729895467822,23.42382625,166.49,166.43,17.41742625]
["bitfinex","SOLUSD",1729895468023,17.41742625,166.45,166.39,17.41742625]
["bitfinex","SOLUSD",1729895468204,17.41742625,166.44,166.35,15.7781]
["bitfinex","SOLUSD",1729895468408,17.41742625,166.43,166.38,17.41742625]
["bitfinex","SOLUSD",1729895469011,17.41742625,166.44,166.38,17.41742625]
["bitfinex","SOLUSD",1729895469421,17.41742625,166.44,166.39,17.41742625]
["bitfinex","SOLUSD",1729895469631,17.41742625,166.45,166.39,17.41742625]
["bitfinex","SOLUSD",1729895470202,23.42522625,166.45,166.39,17.41742625]
["bitfinex","SOLUSD",1729895470406,17.41742625,166.42,166.37,17.41742625]
["bitfinex","SOLUSD",1729895470631,17.41742625,166.42,166.36,17.41742625]
["bitfinex","SOLUSD",1729895471530,17.41742625,166.41,166.35,17.41742625]
["bitfinex","SOLUSD",1729895471728,17.41742625,166.4,166.35,17.41742625]
["bitfinex","SOLUSD",1729895471923,17.41742625,166.39,166.33,23.42952625]
["bitfinex","SOLUSD",1729895472629,17.41742625,166.37,166.33,6.0121]
["bitfinex","SOLUSD",1729895472833,17.41742625,166.35,166.29,6.0135]
["bitfinex","SOLUSD",1729895473018,17.41742625,166.33,166.28,23.63480708]
["bitfinex","SOLUSD",1729895473211,17.41742625,166.33,166.28,23.43102625]
["bitfinex","SOLUSD",1729895473422,17.41742625,166.33,166.28,17.41742625]
["bitfinex","SOLUSD",1729895473608,17.41742625,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1729895474111,17.41742625,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1729895474315,17.41742625,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1729895475627,17.41742625,166.33,166.3,6.0131]
["bitfinex","SOLUSD",1729895476237,17.41742625,166.35,166.3,6.0131]
["bitfinex","SOLUSD",1729895476736,17.41742625,166.34,166.3,6.0131]
["bitfinex","SOLUSD",1729895477235,17.41742625,166.32,166.26,6.21915371]
["bitfinex","SOLUSD",1729895477539,17.41742625,166.35,166.3,23.43062625]
["bitfinex","SOLUSD",1729895477711,16.1663,166.37,166.33,17.41742625]
["bitfinex","SOLUSD",1729895477911,29.76062625,166.4,166.34,17.41742625]
["bitfinex","SOLUSD",1729895478107,12.3432,166.4,166.35,17.41742625]
["bitfinex","SOLUSD",1729895478514,6.3336,166.4,166.35,17.41742625]
["bitfinex","SOLUSD",1729895478716,22.4999,166.47,166.39,17.41742625]
["bitfinex","SOLUSD",1729895478916,17.41742625,166.46,166.4,17.41742625]
["bitfinex","SOLUSD",1729895479125,17.41742625,166.45,166.39,17.41742625]
["bitfinex","SOLUSD",1729895479719,17.41742625,166.45,166.39,23.42702625]
["bitfinex","SOLUSD",1729895480360,17.41742625,166.45,166.4,17.41742625]
["bitfinex","SOLUSD",1729895481660,23.42522625,166.45,166.4,17.41742625]
["bitfinex","SOLUSD",1729895482040,22.4999,166.47,166.42,17.41742625]
["bitfinex","SOLUSD",1729895482463,6.3336,166.47,166.42,17.41742625]
["bitfinex","SOLUSD",1729895482737,6.3336,166.47,166.43,17.41742625]
["bitfinex","SOLUSD",1729895483080,17.41742625,166.5,166.44,17.41742625]
["bitfinex","SOLUSD",1729895483364,17.41742625,166.5,166.45,44.69188309]
["bitfinex","SOLUSD",1729895483576,39.61647863,166.51,166.45,23.42522625]
["bitfinex","SOLUSD",1729895483755,39.61647863,166.51,166.46,21.20418631]
["bitfinex","SOLUSD",1729895483947,39.61647863,166.51,166.45,23.42522625]
["bitfinex","SOLUSD",1729895485740,23.42352625,166.5,166.45,23.42522625]
["bitfinex","SOLUSD",1729895486159,23.42352625,166.5,166.46,19.61153348]
["bitfinex","SOLUSD",1729895486364,23.42352625,166.5,166.45,23.42522625]
["bitfinex","SOLUSD",1729895486749,33.61047863,166.51,166.46,17.41742625]
["bitfinex","SOLUSD",1729895487046,33.61047863,166.51,166.48,17.41742625]
["bitfinex","SOLUSD",1729895487047,1.04475238,166.51,166.48,17.41742625]
["bitfinex","SOLUSD",1729895487554,6.4885,166.52,166.48,17.41742625]
["bitfinex","SOLUSD",1729895487755,6.4885,166.52,166.49,17.41742625]
["bitfinex","SOLUSD",1729895488174,23.42192625,166.54,166.5,19.61153348]
["bitfinex","SOLUSD",1729895488474,23.42192625,166.54,166.49,17.41742625]
["bitfinex","SOLUSD",1729895489366,17.41742625,166.52,166.47,17.41742625]
["bitfinex","SOLUSD",1729895489572,17.41742625,166.51,166.48,19.50356048]
["bitfinex","SOLUSD",1729895489833,17.41742625,166.51,166.46,17.41742625]
["bitfinex","SOLUSD",1729895490148,17.41742625,166.52,166.47,17.41742625]
["bitfinex","SOLUSD",1729895490852,21.92262625,166.52,166.47,17.41742625]
["bitfinex","SOLUSD",1729895491861,17.41742625,166.51,166.46,17.41742625]
["bitfinex","SOLUSD",1729895494246,23.42262625,166.52,166.46,17.41742625]
["bitfinex","SOLUSD",1729895494585,17.41742625,166.51,166.46,17.41742625]
["bitfinex","SOLUSD",1729895495754,17.41742625,166.5,166.45,17.41742625]
["bitfinex","SOLUSD",1729895495961,6.0059,166.51,166.4,17.51742625]
["bitfinex","SOLUSD",1729895495962,17.41742625,166.49,166.44,17.41742625]
["bitfinex","SOLUSD",1729895496461,17.41742625,166.5,166.45,17.41742625]
["bitfinex","SOLUSD",1729895497367,17.41742625,166.5,166.44,17.41742625]
["bitfinex","SOLUSD",1729895498633,17.41742625,166.5,166.39,15.1385]
["bitfinex","SOLUSD",1729895498634,17.41742625,166.47,166.41,17.41742625]
["bitfinex","SOLUSD",1729895499651,17.41742625,166.47,166.42,17.41742625]
["bitfinex","SOLUSD",1729895500558,17.41742625,166.46,166.41,17.41742625]
["bitfinex","SOLUSD",1729895501349,17.41742625,166.47,166.41,17.41742625]
["bitfinex","SOLUSD",1729895501747,17.41742625,166.46,166.41,17.41742625]
["bitfinex","SOLUSD",1729895501948,17.41742625,166.46,166.4,17.41742625]
["bitfinex","SOLUSD",1729895502444,17.41742625,166.46,166.41,17.41742625]
["bitfinex","SOLUSD",1729895504143,17.41742625,166.47,166.41,17.41742625]
["bitfinex","SOLUSD",1729895504552,17.41742625,166.46,166.4,17.41742625]
["bitfinex","SOLUSD",1729895505163,17.41742625,166.47,166.41,17.41742625]
["bitfinex","SOLUSD",1729895505339,17.41742625,166.47,166.42,17.41742625]
["bitfinex","SOLUSD",1729895508063,17.41742625,166.47,166.41,17.41742625]
["bitfinex","SOLUSD",1729895508254,17.41742625,166.46,166.4,17.41742625]
["bitfinex","SOLUSD",1729895509162,17.41742625,166.44,166.38,17.41742625]
["bitfinex","SOLUSD",1729895509343,17.41742625,166.43,166.37,17.41742625]
["bitfinex","SOLUSD",1729895509757,17.41742625,166.44,166.38,17.41742625]
["bitfinex","SOLUSD",1729895510351,17.41742625,166.46,166.4,17.41742625]
["bitfinex","SOLUSD",1729895511259,17.41742625,166.44,166.38,17.41742625]
["bitfinex","SOLUSD",1729895512560,23.42522625,166.45,166.39,17.41742625]
["bitfinex","SOLUSD",1729895513746,17.41742625,166.45,166.39,17.41742625]
["bitfinex","SOLUSD",1729895513976,17.41742625,166.45,166.4,17.41742625]
["bitfinex","SOLUSD",1729895515778,23.42492625,166.46,166.4,17.41742625]
["bitfinex","SOLUSD",1729895517170,23.42492625,166.46,166.41,19.48356048]
["bitfinex","SOLUSD",1729895517364,17.41742625,166.45,166.4,17.41742625]
["bitfinex","SOLUSD",1729895517543,17.41742625,166.45,166.39,17.41742625]
["bitfinex","SOLUSD",1729895517742,17.41742625,166.45,166.4,19.48356048]
["bitfinex","SOLUSD",1729895518090,17.41742625,166.45,166.39,17.41742625]
["bitfinex","SOLUSD",1729895518374,11.11139274,166.45,166.39,11.11139274]
["bitfinex","SOLUSD",1729895520559,6.0076,166.46,166.4,11.11139274]
["bitfinex","SOLUSD",1729895520846,17.11899274,166.46,166.4,11.11139274]
["bitfinex","SOLUSD",1729895523676,11.11139274,166.45,166.39,11.11139274]
["bitfinex","SOLUSD",1729895529558,11.11139274,166.44,166.37,6.22119493]
["bitfinex","SOLUSD",1729895529963,11.11139274,166.41,166.35,11.11139274]
["bitfinex","SOLUSD",1729895530384,11.11139274,166.4,166.33,6.22235296]
["bitfinex","SOLUSD",1729895530581,11.11139274,166.39,166.33,17.3337457]
["bitfinex","SOLUSD",1729895530887,11.11139274,166.39,166.34,11.11139274]
["bitfinex","SOLUSD",1729895531182,11.11139274,166.4,166.34,11.11139274]
["bitfinex","SOLUSD",1729895531383,11.11139274,166.4,166.34,17.12309274]
["bitfinex","SOLUSD",1729895532398,15.2187,166.41,166.34,17.12309274]
["bitfinex","SOLUSD",1729895532476,11.11139274,166.4,166.34,17.12309274]
["bitfinex","SOLUSD",1729895533987,11.11139274,166.4,166.36,6.011]
["bitfinex","SOLUSD",1729895534179,3.52659846,166.39,166.36,6.011]
["bitfinex","SOLUSD",1729895534516,3.52659846,166.38,166.37,11.11139274]
["bitfinex","SOLUSD",1729895534673,3.52659846,166.38,166.36,17.12239274]
["bitfinex","SOLUSD",1729895534875,3.52659846,166.37,166.36,17.12239274]
["bitfinex","SOLUSD",1729895535390,3.52659846,166.37,166.36,11.11139274]
["bitfinex","SOLUSD",1729895535571,3.52659846,166.37,166.36,9.61139274]
["bitfinex","SOLUSD",1729895539898,6.3036,166.42,166.36,9.61139274]
["bitfinex","SOLUSD",1729895540083,6.3036,166.42,166.39,11.11139274]
["bitfinex","SOLUSD",1729895540391,7.05483841,166.41,166.39,11.11139274]
["bitfinex","SOLUSD",1729895540688,3.52749875,166.41,166.4,17.12099274]
["bitfinex","SOLUSD",1729895541169,3.5278992,166.41,166.4,17.12099274]
["bitfinex","SOLUSD",1729895542795,3.5278992,166.41,166.39,11.11139274]
["bitfinex","SOLUSD",1729895543091,3.5278992,166.4,166.39,11.11139274]
["bitfinex","SOLUSD",1729895543480,3.5278992,166.4,166.34,6.32551137]
["bitfinex","SOLUSD",1729895543699,3.5278992,166.4,166.37,11.11139274]
["bitfinex","SOLUSD",1729895543898,3.52707031,166.39,166.37,11.11139274]
["bitfinex","SOLUSD",1729895544084,3.52707031,166.38,166.37,11.11139274]
["bitfinex","SOLUSD",1729895544981,3.52707031,166.38,166.37,17.12199274]
["bitfinex","SOLUSD",1729895545373,3.52707031,166.38,166.34,6.22551137]
["bitfinex","SOLUSD",1729895545598,3.52707031,166.37,166.34,17.33690411]
["bitfinex","SOLUSD",1729895545899,3.52707031,166.36,166.35,6.0114]
["bitfinex","SOLUSD",1729895546981,3.52707031,166.36,166.34,12.23721137]
["bitfinex","SOLUSD",1729895547181,11.11139274,166.39,166.34,12.23721137]
["bitfinex","SOLUSD",1729895547377,14.63724214,166.38,166.34,6.22551137]
["bitfinex","SOLUSD",1729895547694,15.0218,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895547695,0.25098,166.42,166.37,11.11139274]
["bitfinex","SOLUSD",1729895547881,32.17189274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895548081,3.52586838,166.41,166.38,11.11139274]
["bitfinex","SOLUSD",1729895548289,3.52586838,166.4,166.38,11.11139274]
["bitfinex","SOLUSD",1729895548487,3.52586838,166.39,166.38,11.11139274]
["bitfinex","SOLUSD",1729895549080,3.52586838,166.39,166.38,17.12169274]
["bitfinex","SOLUSD",1729895549081,3.52615165,166.39,166.38,17.12169274]
["bitfinex","SOLUSD",1729895549290,3.52615165,166.39,166.38,6.0103]
["bitfinex","SOLUSD",1729895551104,3.52615165,166.39,166.37,11.11139274]
["bitfinex","SOLUSD",1729895551291,3.52615165,166.38,166.37,11.11139274]
["bitfinex","SOLUSD",1729895551631,15.052,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895551810,3.52547238,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1729895551999,15.052,166.43,166.34,6.0117]
["bitfinex","SOLUSD",1729895552181,3.52547932,166.42,166.39,11.11139274]
["bitfinex","SOLUSD",1729895552385,3.52547932,166.41,166.39,11.11139274]
["bitfinex","SOLUSD",1729895552788,3.52547932,166.4,166.39,11.11139274]
["bitfinex","SOLUSD",1729895553529,3.52547932,166.4,166.39,17.12129274]
["bitfinex","SOLUSD",1729895559292,3.52547932,166.4,166.39,36.60485322]
["bitfinex","SOLUSD",1729895559682,3.52547932,166.4,166.39,35.81685322]
["bitfinex","SOLUSD",1729895559915,3.52547932,166.4,166.39,17.12129274]
["bitfinex","SOLUSD",1729895560188,3.52547932,166.4,166.39,36.60485322]
["bitfinex","SOLUSD",1729895560404,6.0073,166.47,166.39,17.12129274]
["bitfinex","SOLUSD",1729895560604,6.0073,166.47,166.43,11.11139274]
["bitfinex","SOLUSD",1729895561110,17.11869274,166.47,166.42,11.11139274]
["bitfinex","SOLUSD",1729895563094,17.11869274,166.47,166.41,11.11139274]
["bitfinex","SOLUSD",1729895564021,11.11139274,166.44,166.39,11.11139274]
["bitfinex","SOLUSD",1729895565511,11.11139274,166.45,166.39,11.11139274]
["bitfinex","SOLUSD",1729895566316,6.007,166.47,166.41,11.11139274]
["bitfinex","SOLUSD",1729895566526,11.11139274,166.45,166.42,19.48356048]
["bitfinex","SOLUSD",1729895566708,11.11139274,166.45,166.4,11.11139274]
["bitfinex","SOLUSD",1729895567852,17.11899274,166.46,166.4,11.11139274]
["bitfinex","SOLUSD",1729895568201,17.11899274,166.46,166.41,19.37696048]
["bitfinex","SOLUSD",1729895568497,6.25798,166.47,166.4,11.11139274]
["bitfinex","SOLUSD",1729895568709,11.11139274,166.46,166.4,11.11139274]
["bitfinex","SOLUSD",1729895569624,17.11889274,166.46,166.4,11.11139274]
["bitfinex","SOLUSD",1729895570714,21.4388,166.48,166.44,11.11139274]
["bitfinex","SOLUSD",1729895570920,11.11139274,166.5,166.45,11.11139274]
["bitfinex","SOLUSD",1729895571299,17.11709274,166.51,166.45,11.11139274]
["bitfinex","SOLUSD",1729895572711,11.11139274,166.51,166.46,11.11139274]
["bitfinex","SOLUSD",1729895573020,32.88389274,166.52,166.46,11.11139274]
["bitfinex","SOLUSD",1729895573825,38.88929274,166.52,166.46,11.11139274]
["bitfinex","SOLUSD",1729895574422,11.11139274,166.5,166.45,11.11139274]
["bitfinex","SOLUSD",1729895576423,11.11139274,166.5,166.42,11.11139274]
["bitfinex","SOLUSD",1729895576424,11.11139274,166.47,166.42,11.11139274]
["bitfinex","SOLUSD",1729895577819,11.11139274,166.48,166.42,11.11139274]
["bitfinex","SOLUSD",1729895578014,6.0065,166.49,166.42,11.11139274]
["bitfinex","SOLUSD",1729895578221,11.11139274,166.48,166.43,11.11139274]
["bitfinex","SOLUSD",1729895579427,11.11139274,166.48,166.42,11.11139274]
["bitfinex","SOLUSD",1729895579837,11.11139274,166.48,166.43,11.11139274]
["bitfinex","SOLUSD",1729895580204,17.11789274,166.49,166.44,11.11139274]
["bitfinex","SOLUSD",1729895580408,17.11739274,166.5,166.44,11.11139274]
["bitfinex","SOLUSD",1729895580626,17.11739274,166.5,166.45,11.11139274]
["bitfinex","SOLUSD",1729895581008,17.11739274,166.5,166.4,0.1]
["bitfinex","SOLUSD",1729895581221,11.11139274,166.47,166.42,11.11139274]
["bitfinex","SOLUSD",1729895581415,11.11139274,166.47,166.43,19.37299246]
["bitfinex","SOLUSD",1729895581622,17.11819274,166.48,166.42,11.11139274]
["bitfinex","SOLUSD",1729895582531,17.11819274,166.48,166.43,19.37299246]
["bitfinex","SOLUSD",1729895582738,17.11819274,166.48,166.42,11.11139274]
["bitfinex","SOLUSD",1729895583329,11.11139274,166.48,166.43,11.11139274]
["bitfinex","SOLUSD",1729895583931,11.11139274,166.48,166.39,15.8231]
["bitfinex","SOLUSD",1729895584137,11.11139274,166.47,166.41,11.11139274]
["bitfinex","SOLUSD",1729895585632,11.11139274,166.47,166.42,11.11139274]
["bitfinex","SOLUSD",1729895586132,17.11779274,166.49,166.43,11.11139274]
["bitfinex","SOLUSD",1729895586520,11.11139274,166.49,166.44,11.11139274]
["bitfinex","SOLUSD",1729895586725,6.006,166.5,166.44,11.11139274]
["bitfinex","SOLUSD",1729895587040,11.11139274,166.49,166.44,11.11139274]
["bitfinex","SOLUSD",1729895587814,11.11139274,166.46,166.39,0.1]
["bitfinex","SOLUSD",1729895588012,11.11139274,166.46,166.41,11.11139274]
["bitfinex","SOLUSD",1729895588529,0.25098,166.5,166.42,11.11139274]
["bitfinex","SOLUSD",1729895588724,11.11139274,166.47,166.42,11.11139274]
["bitfinex","SOLUSD",1729895588926,11.11139274,166.45,166.36,0.25098]
["bitfinex","SOLUSD",1729895589239,11.11139274,166.42,166.37,11.11139274]
["bitfinex","SOLUSD",1729895590041,11.11139274,166.42,166.36,11.11139274]
["bitfinex","SOLUSD",1729895590713,11.11139274,166.42,166.37,11.11139274]
["bitfinex","SOLUSD",1729895594227,11.11139274,166.41,166.36,11.11139274]
["bitfinex","SOLUSD",1729895594426,11.11139274,166.39,166.31,16.6248]
["bitfinex","SOLUSD",1729895594621,11.11139274,166.38,166.33,11.11139274]
["bitfinex","SOLUSD",1729895595823,11.11139274,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1729895596023,11.11139274,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1729895599014,6.0086,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895599233,17.11999274,166.43,166.38,11.11139274]
["bitfinex","SOLUSD",1729895599437,6.0086,166.43,166.39,11.11139274]
["bitfinex","SOLUSD",1729895599627,17.11999274,166.43,166.38,11.11139274]
["bitfinex","SOLUSD",1729895600442,17.11999274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895600646,11.11139274,166.42,166.37,11.11139274]
["bitfinex","SOLUSD",1729895600830,11.11139274,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1729895601716,11.11139274,166.42,166.37,11.11139274]
["bitfinex","SOLUSD",1729895602844,11.11139274,166.42,166.37,17.12169274]
["bitfinex","SOLUSD",1729895604247,11.11139274,166.41,166.36,11.11139274]
["bitfinex","SOLUSD",1729895605322,11.11139274,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1729895606425,11.11139274,166.41,166.31,22.85172564]
["bitfinex","SOLUSD",1729895606633,11.11139274,166.4,166.34,11.11139274]
["bitfinex","SOLUSD",1729895606837,11.11139274,166.39,166.34,11.11139274]
["bitfinex","SOLUSD",1729895607142,11.11139274,166.39,166.33,11.11139274]
["bitfinex","SOLUSD",1729895607437,11.11139274,166.38,166.31,6.22692564]
["bitfinex","SOLUSD",1729895607618,11.11139274,166.38,166.33,11.11139274]
["bitfinex","SOLUSD",1729895608631,11.11139274,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1729895608829,11.11139274,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1729895611329,21.0642,166.4,166.35,11.11139274]
["bitfinex","SOLUSD",1729895611526,32.17559274,166.4,166.35,11.11139274]
["bitfinex","SOLUSD",1729895612133,21.0642,166.4,166.35,11.11139274]
["bitfinex","SOLUSD",1729895612446,21.0642,166.4,166.35,17.12249274]
["bitfinex","SOLUSD",1729895617255,21.0642,166.4,166.35,11.11139274]
["bitfinex","SOLUSD",1729895619231,15.0545,166.4,166.36,17.12239274]
["bitfinex","SOLUSD",1729895619430,17.12059274,166.42,166.33,6.0121]
["bitfinex","SOLUSD",1729895619744,11.11139274,166.41,166.35,11.11139274]
["bitfinex","SOLUSD",1729895620557,11.11139274,166.41,166.36,6.011]
["bitfinex","SOLUSD",1729895621062,11.11139274,166.41,166.36,17.12239274]
["bitfinex","SOLUSD",1729895621476,11.11139274,166.41,166.36,11.11139274]
["bitfinex","SOLUSD",1729895621761,15.26,166.44,166.39,11.11139274]
["bitfinex","SOLUSD",1729895622055,6.3467,166.45,166.43,11.11139274]
["bitfinex","SOLUSD",1729895622437,32.37819274,166.48,166.43,11.11139274]
["bitfinex","SOLUSD",1729895622633,26.37139274,166.48,166.43,11.11139274]
["bitfinex","SOLUSD",1729895622860,15.26,166.48,166.44,11.11139274]
["bitfinex","SOLUSD",1729895628754,12.1255,166.49,166.44,11.11139274]
["bitfinex","SOLUSD",1729895629259,6.1191,166.49,166.44,11.11139274]
["bitfinex","SOLUSD",1729895629457,6.1191,166.49,166.45,11.11139274]
["bitfinex","SOLUSD",1729895630744,6.1191,166.49,166.46,11.11139274]
["bitfinex","SOLUSD",1729895631155,6.1191,166.49,166.45,11.11139274]
["bitfinex","SOLUSD",1729895634256,6.1191,166.49,166.46,19.37299246]
["bitfinex","SOLUSD",1729895634464,6.1191,166.49,166.45,11.11139274]
["bitfinex","SOLUSD",1729895634655,6.1191,166.49,166.44,11.11139274]
["bitfinex","SOLUSD",1729895634856,11.11139274,166.45,166.36,15.1408]
["bitfinex","SOLUSD",1729895635162,11.11139274,166.45,166.39,11.11139274]
["bitfinex","SOLUSD",1729895635357,11.11139274,166.44,166.39,11.11139274]
["bitfinex","SOLUSD",1729895635566,11.11139274,166.43,166.38,11.11139274]
["bitfinex","SOLUSD",1729895635842,11.11139274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895637166,11.11139274,166.42,166.36,11.11139274]
["bitfinex","SOLUSD",1729895638064,11.11139274,166.42,166.37,11.11139274]
["bitfinex","SOLUSD",1729895638267,11.11139274,166.43,166.37,17.12169274]
["bitfinex","SOLUSD",1729895638463,6.0081,166.44,166.37,17.12169274]
["bitfinex","SOLUSD",1729895638640,11.11139274,166.43,166.37,17.12169274]
["bitfinex","SOLUSD",1729895640053,11.11139274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895640261,17.11989274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895640765,6.0085,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895640970,11.11139274,166.42,166.37,11.11139274]
["bitfinex","SOLUSD",1729895641211,11.11139274,166.42,166.36,11.11139274]
["bitfinex","SOLUSD",1729895641543,11.11139274,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1729895642324,6.0085,166.43,166.37,17.12199274]
["bitfinex","SOLUSD",1729895642483,17.11989274,166.43,166.37,17.12199274]
["bitfinex","SOLUSD",1729895642778,11.11139274,166.42,166.36,11.11139274]
["bitfinex","SOLUSD",1729895643073,11.11139274,166.42,166.37,11.11139274]
["bitfinex","SOLUSD",1729895643451,6.0085,166.43,166.38,11.11139274]
["bitfinex","SOLUSD",1729895643653,11.11139274,166.42,166.36,11.11139274]
["bitfinex","SOLUSD",1729895643852,11.11139274,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1729895644154,21.2678,166.45,166.39,11.11139274]
["bitfinex","SOLUSD",1729895644354,11.11139274,166.44,166.39,11.11139274]
["bitfinex","SOLUSD",1729895644651,11.11139274,166.44,166.38,11.11139274]
["bitfinex","SOLUSD",1729895648356,21.2678,166.45,166.38,11.11139274]
["bitfinex","SOLUSD",1729895648678,11.11139274,166.44,166.39,11.11139274]
["bitfinex","SOLUSD",1729895649671,21.2678,166.45,166.39,11.11139274]
["bitfinex","SOLUSD",1729895649853,11.11139274,166.44,166.39,17.12109274]
["bitfinex","SOLUSD",1729895651256,21.2678,166.45,166.39,17.12109274]
["bitfinex","SOLUSD",1729895652081,6.0082,166.44,166.39,17.12109274]
["bitfinex","SOLUSD",1729895652259,17.11959274,166.44,166.39,17.12109274]
["bitfinex","SOLUSD",1729895653766,17.11959274,166.44,166.38,11.11139274]
["bitfinex","SOLUSD",1729895653971,11.11139274,166.41,166.35,17.12279274]
["bitfinex","SOLUSD",1729895654175,11.11139274,166.38,166.35,6.0114]
["bitfinex","SOLUSD",1729895655280,11.11139274,166.38,166.33,17.33324555]
["bitfinex","SOLUSD",1729895655471,6.1258,166.43,166.33,17.33324555]
["bitfinex","SOLUSD",1729895655472,6.0097,166.4,166.34,11.11139274]
["bitfinex","SOLUSD",1729895655782,11.11139274,166.39,166.34,11.11139274]
["bitfinex","SOLUSD",1729895655974,11.11139274,166.39,166.33,11.11139274]
["bitfinex","SOLUSD",1729895656561,11.11139274,166.39,166.34,11.11139274]
["bitfinex","SOLUSD",1729895656789,11.11139274,166.4,166.34,11.11139274]
["bitfinex","SOLUSD",1729895657761,11.11139274,166.4,166.35,6.0114]
["bitfinex","SOLUSD",1729895659360,11.11139274,166.4,166.35,11.11139274]
["bitfinex","SOLUSD",1729895659984,6.1258,166.43,166.39,11.11139274]
["bitfinex","SOLUSD",1729895660495,6.1258,166.43,166.4,11.11139274]
["bitfinex","SOLUSD",1729895660785,32.37919274,166.45,166.4,11.11139274]
["bitfinex","SOLUSD",1729895661289,32.37919274,166.45,166.39,11.11139274]
["bitfinex","SOLUSD",1729895661476,32.37919274,166.45,166.39,17.12099274]
["bitfinex","SOLUSD",1729895661668,11.11139274,166.43,166.39,6.0096]
["bitfinex","SOLUSD",1729895663190,11.11139274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895663370,11.11139274,166.43,166.38,6.0103]
["bitfinex","SOLUSD",1729895664607,6.0082,166.44,166.38,6.0103]
["bitfinex","SOLUSD",1729895664863,11.11139274,166.43,166.38,6.0103]
["bitfinex","SOLUSD",1729895667671,11.11139274,166.43,166.38,17.12169274]
["bitfinex","SOLUSD",1729895668686,11.11139274,166.43,166.38,11.11139274]
["bitfinex","SOLUSD",1729895670502,17.11989274,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1729895673693,17.11989274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895689707,17.11949274,166.44,166.38,17.12139274]
["bitfinex","SOLUSD",1729895689885,11.11139274,166.43,166.38,6.01]
["bitfinex","SOLUSD",1729895690585,17.11999274,166.43,166.34,0.25098]
["bitfinex","SOLUSD",1729895690785,17.11999274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895695200,15.26,166.45,166.38,11.11139274]
["bitfinex","SOLUSD",1729895695415,17.11949274,166.44,166.38,11.11139274]
["bitfinex","SOLUSD",1729895695789,17.11949274,166.44,166.39,19.37299246]
["bitfinex","SOLUSD",1729895696118,17.11949274,166.44,166.37,11.11139274]
["bitfinex","SOLUSD",1729895697114,17.11989274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895697290,6.0085,166.43,166.39,11.11139274]
["bitfinex","SOLUSD",1729895697488,17.11989274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895697683,6.0085,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895697918,17.11989274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895699169,6.0085,166.43,166.38,11.11139274]
["bitfinex","SOLUSD",1729895699311,17.11989274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895699688,6.0085,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895699790,17.11989274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895700596,15.26,166.45,166.38,11.11139274]
["bitfinex","SOLUSD",1729895700915,11.11139274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895701811,17.11989274,166.43,166.37,11.11139274]
["bitfinex","SOLUSD",1729895702788,6.1204,166.47,166.35,0.1]
["bitfinex","SOLUSD",1729895702789,6.0074,166.46,166.35,0.1]
["bitfinex","SOLUSD",1729895703004,17.11879274,166.46,166.4,11.11139274]
["bitfinex","SOLUSD",1729895703210,11.11139274,166.45,166.4,11.11139274]
["bitfinex","SOLUSD",1729895703410,6.0074,166.46,166.35,0.1]
["bitfinex","SOLUSD",1729895703642,11.11139274,166.45,166.4,11.11139274]
["bitfinex","SOLUSD",1729895703913,17.11919274,166.45,166.4,17.12069274]
["bitfinex","SOLUSD",1729895704995,6.0074,166.46,166.41,11.11139274]
["bitfinex","SOLUSD",1729895705188,17.11879274,166.46,166.41,11.11139274]
["bitfinex","SOLUSD",1729895705390,17.11879274,166.46,166.42,19.37299246]
["bitfinex","SOLUSD",1729895705589,17.11879274,166.46,166.4,17.12069274]
["bitfinex","SOLUSD",1729895707199,6.0074,166.46,166.42,11.11139274]
["bitfinex","SOLUSD",1729895707413,17.11879274,166.46,166.4,11.11139274]
["bitfinex","SOLUSD",1729895709610,17.11879274,166.46,166.41,19.37299246]
["bitfinex","SOLUSD",1729895709813,17.11879274,166.46,166.4,11.11139274]
["bitfinex","SOLUSD",1729895710016,17.11879274,166.46,166.41,11.11139274]
["bitfinex","SOLUSD",1729895710406,11.11139274,166.45,166.4,11.11139274]
["bitfinex","SOLUSD",1729895711138,17.11929274,166.45,166.4,11.11139274]
["bitfinex","SOLUSD",1729895711433,6.0079,166.45,166.41,11.11139274]
["bitfinex","SOLUSD",1729895712226,11.11139274,166.42,166.34,6.23273962]
["bitfinex","SOLUSD",1729895712411,11.11139274,166.38,166.28,16.121]
["bitfinex","SOLUSD",1729895712741,11.11139274,166.36,166.29,6.23567115]
["bitfinex","SOLUSD",1729895713107,11.11139274,166.36,166.3,11.11139274]
["bitfinex","SOLUSD",1729895713838,11.11139274,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1729895714417,11.11139274,166.35,166.29,6.23567115]
["bitfinex","SOLUSD",1729895714621,11.11139274,166.35,166.29,17.34706389]
["bitfinex","SOLUSD",1729895714818,11.11139274,166.35,166.3,11.11139274]
["bitfinex","SOLUSD",1729895717233,17.12249274,166.36,166.31,17.12419274]
["bitfinex","SOLUSD",1729895718337,7.2322601,166.41,166.35,11.11139274]
["bitfinex","SOLUSD",1729895718511,6.1867,166.41,166.37,11.11139274]
["bitfinex","SOLUSD",1729895721121,16.4355,166.42,166.4,11.11139274]
["bitfinex","SOLUSD",1729895721317,17.63429274,166.45,166.4,11.11139274]
["bitfinex","SOLUSD",1729895721816,6.5229,166.45,166.41,11.11139274]
["bitfinex","SOLUSD",1729895724942,6.5229,166.45,166.43,11.11139274]
["bitfinex","SOLUSD",1729895726326,11.11139274,166.48,166.43,11.11139274]
["bitfinex","SOLUSD",1729895729420,7.56798308,166.49,166.44,11.11139274]
["bitfinex","SOLUSD",1729895729625,18.67937582,166.49,166.44,11.11139274]
["bitfinex","SOLUSD",1729895729820,18.67937582,166.49,166.37,0.1]
["bitfinex","SOLUSD",1729895730027,18.67937582,166.49,166.44,11.11139274]
["bitfinex","SOLUSD",1729895731948,11.11139274,166.48,166.43,11.11139274]
["bitfinex","SOLUSD",1729895733349,7.56798308,166.49,166.44,11.11139274]
["bitfinex","SOLUSD",1729895733350,18.67937582,166.49,166.44,11.11139274]
["bitfinex","SOLUSD",1729895734049,18.67937582,166.49,166.45,19.37299246]
["bitfinex","SOLUSD",1729895734249,18.67937582,166.49,166.44,11.11139274]
["bitfinex","SOLUSD",1729895736855,18.67937582,166.49,166.45,19.37299246]
["bitfinex","SOLUSD",1729895737145,18.67937582,166.49,166.44,11.11139274]
["bitfinex","SOLUSD",1729895737762,6.5229,166.49,166.46,11.11139274]
["bitfinex","SOLUSD",1729895739255,0.599596,166.55,166.48,55.5569637]
["bitfinex","SOLUSD",1729895739463,0.599596,166.55,166.52,11.11139274]
["bitfinex","SOLUSD",1729895739645,0.599596,166.55,166.53,11.11139274]
["bitfinex","SOLUSD",1729895739846,0.599596,166.55,166.54,11.11139274]
["bitfinex","SOLUSD",1729895746464,0.599596,166.55,166.54,11.46237274]
["bitfinex","SOLUSD",1729895746772,12.15534655,166.66,166.56,0.12549]
["bitfinex","SOLUSD",1729895746948,12.15534655,166.66,166.61,11.11139274]
["bitfinex","SOLUSD",1729895748271,22.221,166.67,166.62,11.11139274]
["bitfinex","SOLUSD",1729895748451,33.33239274,166.67,166.62,11.11139274]
["bitfinex","SOLUSD",1729895749752,39.33229274,166.67,166.62,11.11139274]
["bitfinex","SOLUSD",1729895749969,28.2209,166.67,166.62,11.11139274]
["bitfinex","SOLUSD",1729895750878,22.221,166.67,166.63,11.11139274]
["bitfinex","SOLUSD",1729895751067,23.35899274,166.7,166.65,11.11139274]
["bitfinex","SOLUSD",1729895752078,12.2476,166.7,166.65,11.11139274]
["bitfinex","SOLUSD",1729895752251,12.2476,166.7,166.66,11.11139274]
["bitfinex","SOLUSD",1729895752451,6.2488,166.7,166.66,11.11139274]
["bitfinex","SOLUSD",1729895752657,6.2488,166.7,166.67,11.11139274]
["bitfinex","SOLUSD",1729895752865,17.36019274,166.7,166.65,11.11139274]
["bitfinex","SOLUSD",1729895753067,17.36019274,166.7,166.57,5.5931]
["bitfinex","SOLUSD",1729895753068,11.11139274,166.67,166.57,20.7208]
["bitfinex","SOLUSD",1729895753273,11.11139274,166.65,166.57,15.0277]
["bitfinex","SOLUSD",1729895753464,11.11139274,166.64,166.57,15.0277]
["bitfinex","SOLUSD",1729895753670,11.11139274,166.63,166.53,20.6208]
["bitfinex","SOLUSD",1729895753965,11.11139274,166.62,166.57,11.11139274]
["bitfinex","SOLUSD",1729895754658,11.11139274,166.63,166.58,11.11139274]
["bitfinex","SOLUSD",1729895755475,6.0008,166.65,166.58,11.11139274]
["bitfinex","SOLUSD",1729895755984,11.11139274,166.63,166.58,11.11139274]
["bitfinex","SOLUSD",1729895756349,17.32337074,166.63,166.58,17.32337074]
["bitfinex","SOLUSD",1729895757312,17.32337074,166.64,166.59,17.32337074]
["bitfinex","SOLUSD",1729895757458,17.32337074,166.64,166.58,17.32337074]
["bitfinex","SOLUSD",1729895757854,17.32337074,166.63,166.54,0.25098]
["bitfinex","SOLUSD",1729895758056,17.32337074,166.63,166.58,17.32337074]
["bitfinex","SOLUSD",1729895759466,23.32407074,166.65,166.59,17.32337074]
["bitfinex","SOLUSD",1729895759983,6.0007,166.65,166.59,17.32337074]
["bitfinex","SOLUSD",1729895760159,17.32337074,166.66,166.61,17.32337074]
["bitfinex","SOLUSD",1729895760362,5.9991,166.69,166.61,17.32337074]
["bitfinex","SOLUSD",1729895760363,17.32337074,166.67,166.61,17.32337074]
["bitfinex","SOLUSD",1729895761476,5.9995,166.68,166.6,17.32337074]
["bitfinex","SOLUSD",1729895761777,17.32337074,166.65,166.6,17.32337074]
["bitfinex","SOLUSD",1729895762358,17.32337074,166.66,166.6,17.32337074]
["bitfinex","SOLUSD",1729895762854,23.32567074,166.61,166.5,0.1]
["bitfinex","SOLUSD",1729895763057,6.0023,166.61,166.54,17.32337074]
["bitfinex","SOLUSD",1729895763459,17.32337074,166.6,166.55,17.32337074]
["bitfinex","SOLUSD",1729895763655,23.32567074,166.61,166.55,17.32337074]
["bitfinex","SOLUSD",1729895763873,6.0023,166.61,166.57,17.32337074]
["bitfinex","SOLUSD",1729895764079,17.32337074,166.63,166.58,17.32337074]
["bitfinex","SOLUSD",1729895764467,22.6246,166.65,166.59,17.32337074]
["bitfinex","SOLUSD",1729895764468,39.94797074,166.65,166.59,17.32337074]
["bitfinex","SOLUSD",1729895765362,17.32337074,166.64,166.59,17.32337074]
["bitfinex","SOLUSD",1729895765560,28.6252,166.65,166.61,17.32337074]
["bitfinex","SOLUSD",1729895765765,28.6252,166.65,166.6,17.32337074]
["bitfinex","SOLUSD",1729895766387,17.32337074,166.64,166.59,17.32337074]
["bitfinex","SOLUSD",1729895766760,45.94857074,166.65,166.6,17.32337074]
["bitfinex","SOLUSD",1729895767592,28.6252,166.65,166.61,17.32337074]
["bitfinex","SOLUSD",1729895767781,28.6252,166.65,166.6,17.32337074]
["bitfinex","SOLUSD",1729895768285,45.94857074,166.65,166.59,17.32337074]
["bitfinex","SOLUSD",1729895769586,45.94857074,166.65,166.6,17.32337074]
["bitfinex","SOLUSD",1729895770484,28.6252,166.65,166.62,17.32337074]
["bitfinex","SOLUSD",1729895770667,28.6252,166.65,166.6,17.32337074]
["bitfinex","SOLUSD",1729895772175,45.94857074,166.65,166.6,17.32337074]
["bitfinex","SOLUSD",1729895776390,39.70989387,166.65,166.6,11.08469387]
["bitfinex","SOLUSD",1729895776773,39.70989387,166.65,166.59,11.08469387]
["bitfinex","SOLUSD",1729895779674,28.6252,166.65,166.6,11.08469387]
["bitfinex","SOLUSD",1729895779992,39.70989387,166.65,166.6,11.08469387]
["bitfinex","SOLUSD",1729895781396,22.6246,166.65,166.61,11.08469387]
["bitfinex","SOLUSD",1729895782282,33.70929387,166.65,166.6,11.08469387]
["bitfinex","SOLUSD",1729895785292,33.70929387,166.65,166.56,44.33877548]
["bitfinex","SOLUSD",1729895785500,22.6246,166.65,166.61,11.08469387]
["bitfinex","SOLUSD",1729895786794,39.70999387,166.65,166.55,0.25098]
["bitfinex","SOLUSD",1729895787099,11.08469387,166.62,166.54,15.5209]
["bitfinex","SOLUSD",1729895787309,11.08469387,166.61,166.56,11.08469387]
["bitfinex","SOLUSD",1729895787986,10.98268367,166.61,166.56,11.08469387]
["bitfinex","SOLUSD",1729895788186,6.0015,166.63,166.57,11.08469387]
["bitfinex","SOLUSD",1729895788390,11.08469387,166.62,166.57,11.08469387]
["bitfinex","SOLUSD",1729895789200,17.08619387,166.63,166.57,11.08469387]
["bitfinex","SOLUSD",1729895791388,11.08469387,166.62,166.53,6.25093647]
["bitfinex","SOLUSD",1729895791576,11.08469387,166.62,166.56,11.08469387]
["bitfinex","SOLUSD",1729895792716,11.08469387,166.62,166.57,11.08469387]
["bitfinex","SOLUSD",1729895795109,17.08619387,166.63,166.57,11.08469387]
["bitfinex","SOLUSD",1729895795703,17.08619387,166.63,166.58,18.35059058]
["bitfinex","SOLUSD",1729895795900,17.08619387,166.63,166.57,11.08469387]
["bitfinex","SOLUSD",1729895796285,17.08619387,166.63,166.58,18.35059058]
["bitfinex","SOLUSD",1729895796605,17.08619387,166.63,166.57,11.08469387]
["bitfinex","SOLUSD",1729895796808,17.08619387,166.63,166.58,11.08469387]
["bitfinex","SOLUSD",1729895797008,6.0015,166.63,166.58,11.08469387]
["bitfinex","SOLUSD",1729895797586,6.0015,166.63,166.59,11.08469387]
["bitfinex","SOLUSD",1729895797887,6.0015,166.63,166.58,11.08469387]
["bitfinex","SOLUSD",1729895798081,17.08619387,166.63,166.58,11.08469387]
["bitfinex","SOLUSD",1729895798285,11.08469387,166.6,166.55,11.08469387]
["bitfinex","SOLUSD",1729895799200,11.08469387,166.58,166.53,6.23870531]
["bitfinex","SOLUSD",1729895799408,11.08469387,166.55,166.46,16.3841]
["bitfinex","SOLUSD",1729895799598,11.08469387,166.55,166.49,11.08469387]
["bitfinex","SOLUSD",1729895799990,11.08469387,166.54,166.49,11.08469387]
["bitfinex","SOLUSD",1729895800706,11.08469387,166.54,166.5,18.35059058]
["bitfinex","SOLUSD",1729895800910,11.08469387,166.53,166.46,16.3841]
["bitfinex","SOLUSD",1729895801111,11.08469387,166.53,166.48,11.08469387]
["bitfinex","SOLUSD",1729895801403,27.07129387,166.53,166.44,6.24378476]
["bitfinex","SOLUSD",1729895801611,11.08469387,166.52,166.47,11.08469387]
["bitfinex","SOLUSD",1729895801910,11.08469387,166.51,166.48,18.35059058]
["bitfinex","SOLUSD",1729895802205,11.08469387,166.51,166.46,11.08469387]
["bitfinex","SOLUSD",1729895802402,15.9866,166.53,166.49,11.08469387]
["bitfinex","SOLUSD",1729895802598,15.9866,166.53,166.5,18.35059058]
["bitfinex","SOLUSD",1729895802811,15.9866,166.53,166.49,11.08469387]
["bitfinex","SOLUSD",1729895803705,15.9866,166.53,166.42,0.2]
["bitfinex","SOLUSD",1729895804002,11.08469387,166.5,166.41,15.8643]
["bitfinex","SOLUSD",1729895804209,11.08469387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729895806497,11.08469387,166.5,166.45,11.08469387]
["bitfinex","SOLUSD",1729895806703,3.53068991,166.49,166.45,11.08469387]
["bitfinex","SOLUSD",1729895806913,11.08469387,166.5,166.45,11.08469387]
["bitfinex","SOLUSD",1729895807092,3.53071395,166.49,166.45,11.08469387]
["bitfinex","SOLUSD",1729895807293,11.08469387,166.5,166.45,11.08469387]
["bitfinex","SOLUSD",1729895807494,11.08469387,166.51,166.46,11.08469387]
["bitfinex","SOLUSD",1729895807801,14.61359734,166.5,166.45,11.08469387]
["bitfinex","SOLUSD",1729895808110,11.08469387,166.5,166.45,11.08469387]
["bitfinex","SOLUSD",1729895811306,11.08469387,166.5,166.44,11.08469387]
["bitfinex","SOLUSD",1729895811899,11.08469387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729895813509,11.08469387,166.5,166.44,11.08469387]
["bitfinex","SOLUSD",1729895814700,17.09079387,166.5,166.44,11.08469387]
["bitfinex","SOLUSD",1729895815399,17.26379387,166.49,166.43,11.08469387]
["bitfinex","SOLUSD",1729895815711,11.08469387,166.45,166.4,11.08469387]
["bitfinex","SOLUSD",1729895816012,11.08469387,166.44,166.39,11.08469387]
["bitfinex","SOLUSD",1729895818105,11.08469387,166.45,166.39,11.08469387]
["bitfinex","SOLUSD",1729895819116,0.25098,166.46,166.39,11.08469387]
["bitfinex","SOLUSD",1729895819296,17.09249387,166.45,166.39,11.08469387]
["bitfinex","SOLUSD",1729895820919,11.08469387,166.44,166.39,11.08469387]
["bitfinex","SOLUSD",1729895822313,17.09259387,166.45,166.39,11.08469387]
["bitfinex","SOLUSD",1729895823056,11.08469387,166.45,166.4,11.08469387]
["bitfinex","SOLUSD",1729895823320,15.9866,166.48,166.44,11.08469387]
["bitfinex","SOLUSD",1729895823524,15.9866,166.48,166.46,11.08469387]
["bitfinex","SOLUSD",1729895823708,15.9866,166.48,166.45,11.08469387]
["bitfinex","SOLUSD",1729895824104,6.1791,166.49,166.46,11.08469387]
["bitfinex","SOLUSD",1729895824908,6.1791,166.49,166.45,11.08469387]
["bitfinex","SOLUSD",1729895825510,23.27029387,166.49,166.39,15.0789]
["bitfinex","SOLUSD",1729895825715,23.27029387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729895826202,11.08469387,166.47,166.42,11.08469387]
["bitfinex","SOLUSD",1729895826608,11.08469387,166.48,166.43,11.08469387]
["bitfinex","SOLUSD",1729895827926,6.1791,166.49,166.45,11.08469387]
["bitfinex","SOLUSD",1729895828325,6.1791,166.49,166.4,44.33877548]
["bitfinex","SOLUSD",1729895828326,6.1791,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729895828825,6.1791,166.49,166.45,11.08469387]
["bitfinex","SOLUSD",1729895831332,6.1791,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729895832363,12.1855,166.49,166.42,11.08469387]
["bitfinex","SOLUSD",1729895832554,11.08469387,166.46,166.41,11.08469387]
["bitfinex","SOLUSD",1729895833043,11.08469387,166.47,166.41,11.08469387]
["bitfinex","SOLUSD",1729895833329,11.33567387,166.48,166.42,11.08469387]
["bitfinex","SOLUSD",1729895833518,6.007,166.47,166.42,11.08469387]
["bitfinex","SOLUSD",1729895833919,17.09149387,166.48,166.43,11.08469387]
["bitfinex","SOLUSD",1729895834108,6.1791,166.49,166.45,11.08469387]
["bitfinex","SOLUSD",1729895834307,12.1855,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729895837531,23.27019387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729895837718,23.27019387,166.49,166.39,15.0789]
["bitfinex","SOLUSD",1729895837912,23.27019387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729895838117,3.52303863,166.48,166.44,11.08469387]
["bitfinex","SOLUSD",1729895838323,23.27019387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729895838506,3.52275037,166.48,166.44,11.08469387]
["bitfinex","SOLUSD",1729895838711,23.27019387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729895839022,3.52234732,166.48,166.44,11.08469387]
["bitfinex","SOLUSD",1729895839329,23.27019387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729895839627,3.52368845,166.48,166.44,11.08469387]
["bitfinex","SOLUSD",1729895839825,23.27019387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729895840038,23.27019387,166.49,166.39,15.0789]
["bitfinex","SOLUSD",1729895840250,11.08469387,166.46,166.4,11.08469387]
["bitfinex","SOLUSD",1729895840616,11.08469387,166.45,166.39,11.08469387]
["bitfinex","SOLUSD",1729895841324,0.25098,166.45,166.4,11.08469387]
["bitfinex","SOLUSD",1729895841832,11.08469387,166.42,166.36,6.24919918]
["bitfinex","SOLUSD",1729895842132,11.08469387,166.42,166.37,11.08469387]
["bitfinex","SOLUSD",1729895842639,6.4398,166.44,166.36,6.24919918]
["bitfinex","SOLUSD",1729895842641,11.08469387,166.4,166.36,6.24919918]
["bitfinex","SOLUSD",1729895843433,17.34517387,166.41,166.36,17.33389305]
["bitfinex","SOLUSD",1729895844229,3.52833301,166.4,166.36,17.33389305]
["bitfinex","SOLUSD",1729895844426,17.34517387,166.41,166.36,17.33389305]
["bitfinex","SOLUSD",1729895844735,3.52830623,166.4,166.36,17.33389305]
["bitfinex","SOLUSD",1729895845044,17.34517387,166.41,166.36,17.33389305]
["bitfinex","SOLUSD",1729895845335,3.52725709,166.4,166.36,17.33389305]
["bitfinex","SOLUSD",1729895845629,17.34517387,166.41,166.36,17.33389305]
["bitfinex","SOLUSD",1729895845829,3.5297509,166.4,166.36,17.33389305]
["bitfinex","SOLUSD",1729895846037,17.34517387,166.41,166.36,17.33389305]
["bitfinex","SOLUSD",1729895846241,3.52888456,166.4,166.36,17.33389305]
["bitfinex","SOLUSD",1729895846436,17.34517387,166.41,166.36,17.33389305]
["bitfinex","SOLUSD",1729895846621,20.62436329,166.4,166.35,17.09609387]
["bitfinex","SOLUSD",1729895846934,17.09439387,166.4,166.35,17.09609387]
["bitfinex","SOLUSD",1729895847622,3.53026498,166.39,166.35,17.09609387]
["bitfinex","SOLUSD",1729895847824,17.09439387,166.4,166.35,17.09609387]
["bitfinex","SOLUSD",1729895848034,3.5302221,166.39,166.35,17.09609387]
["bitfinex","SOLUSD",1729895848234,17.09439387,166.4,166.35,17.09609387]
["bitfinex","SOLUSD",1729895848437,3.52973945,166.39,166.35,17.09609387]
["bitfinex","SOLUSD",1729895848622,6.0097,166.4,166.35,17.09609387]
["bitfinex","SOLUSD",1729895848819,3.52973893,166.39,166.35,17.09609387]
["bitfinex","SOLUSD",1729895849130,6.0097,166.4,166.35,17.09609387]
["bitfinex","SOLUSD",1729895849435,3.52966653,166.39,166.35,17.09609387]
["bitfinex","SOLUSD",1729895849625,17.09439387,166.4,166.35,17.09609387]
["bitfinex","SOLUSD",1729895849839,3.52966705,166.39,166.35,17.09609387]
["bitfinex","SOLUSD",1729895850030,17.09439387,166.4,166.35,17.09609387]
["bitfinex","SOLUSD",1729895850228,17.09439387,166.4,166.31,15.1062]
["bitfinex","SOLUSD",1729895850438,14.613696,166.39,166.34,11.08469387]
["bitfinex","SOLUSD",1729895850728,11.08469387,166.39,166.34,11.08469387]
["bitfinex","SOLUSD",1729895851122,11.08469387,166.39,166.3,6.0132]
["bitfinex","SOLUSD",1729895851339,11.08469387,166.35,166.3,6.0132]
["bitfinex","SOLUSD",1729895851553,6.4398,166.38,166.33,11.08469387]
["bitfinex","SOLUSD",1729895851837,3.52757875,166.37,166.34,11.08469387]
["bitfinex","SOLUSD",1729895852043,15.7954,166.4,166.36,11.08469387]
["bitfinex","SOLUSD",1729895852247,3.52675582,166.39,166.36,11.08469387]
["bitfinex","SOLUSD",1729895852549,3.52675582,166.38,166.36,17.09569387]
["bitfinex","SOLUSD",1729895852739,15.7954,166.4,166.37,11.08469387]
["bitfinex","SOLUSD",1729895853047,15.7954,166.4,166.29,21.35590247]
["bitfinex","SOLUSD",1729895853048,3.52686625,166.39,166.3,6.0132]
["bitfinex","SOLUSD",1729895853343,32.88979387,166.4,166.34,11.08469387]
["bitfinex","SOLUSD",1729895853543,3.52615829,166.39,166.34,11.08469387]
["bitfinex","SOLUSD",1729895853767,32.88979387,166.4,166.34,11.08469387]
["bitfinex","SOLUSD",1729895854054,9.53609867,166.39,166.34,17.09629387]
["bitfinex","SOLUSD",1729895854245,6.01,166.39,166.34,17.09629387]
["bitfinex","SOLUSD",1729895854539,17.09469387,166.39,166.34,17.09629387]
["bitfinex","SOLUSD",1729895854840,15.7954,166.4,166.36,11.08469387]
["bitfinex","SOLUSD",1729895855039,21.8051,166.4,166.36,11.08469387]
["bitfinex","SOLUSD",1729895855225,3.52547618,166.39,166.36,11.08469387]
["bitfinex","SOLUSD",1729895855427,21.8051,166.4,166.36,11.08469387]
["bitfinex","SOLUSD",1729895855739,3.5253554,166.39,166.36,11.08469387]
["bitfinex","SOLUSD",1729895855937,21.8051,166.4,166.36,11.08469387]
["bitfinex","SOLUSD",1729895856136,21.8051,166.4,166.36,17.09569387]
["bitfinex","SOLUSD",1729895861833,12.4489,166.42,166.37,11.08469387]
["bitfinex","SOLUSD",1729895862040,3.77651973,166.41,166.37,11.08469387]
["bitfinex","SOLUSD",1729895862247,3.52553973,166.4,166.36,17.09569387]
["bitfinex","SOLUSD",1729895862492,0.25098,166.41,166.36,17.09569387]
["bitfinex","SOLUSD",1729895862832,3.52519973,166.4,166.36,11.08469387]
["bitfinex","SOLUSD",1729895863147,7.05042484,166.4,166.36,11.08469387]
["bitfinex","SOLUSD",1729895863334,3.52519973,166.4,166.39,11.08469387]
["bitfinex","SOLUSD",1729895866657,3.52519973,166.4,166.39,55.42346935]
["bitfinex","SOLUSD",1729895867253,3.52519973,166.4,166.36,5.5931]
["bitfinex","SOLUSD",1729895867254,3.52519973,166.4,166.37,0.25098]
["bitfinex","SOLUSD",1729895867444,3.52519973,166.4,166.39,11.08469387]
["bitfinex","SOLUSD",1729895870359,32.12529387,166.48,166.39,11.08469387]
["bitfinex","SOLUSD",1729895870567,3.52708823,166.47,166.39,11.08469387]
["bitfinex","SOLUSD",1729895870859,3.52708823,166.46,166.43,11.08469387]
["bitfinex","SOLUSD",1729895871062,3.52708823,166.45,166.43,11.08469387]
["bitfinex","SOLUSD",1729895871244,32.12529387,166.48,166.43,11.08469387]
["bitfinex","SOLUSD",1729895871439,3.52777759,166.47,166.43,11.08469387]
["bitfinex","SOLUSD",1729895871647,3.52777759,166.46,166.43,11.08469387]
["bitfinex","SOLUSD",1729895871854,3.52777759,166.45,166.43,11.08469387]
["bitfinex","SOLUSD",1729895872051,32.12529387,166.48,166.43,11.08469387]
["bitfinex","SOLUSD",1729895872251,3.52796681,166.47,166.37,0.25098]
["bitfinex","SOLUSD",1729895872457,3.52796681,166.46,166.37,0.25098]
["bitfinex","SOLUSD",1729895872655,3.52796681,166.46,166.43,11.08469387]
["bitfinex","SOLUSD",1729895872842,3.52796681,166.45,166.43,11.08469387]
["bitfinex","SOLUSD",1729895873152,32.12529387,166.48,166.43,11.08469387]
["bitfinex","SOLUSD",1729895873359,3.52835058,166.47,166.43,11.08469387]
["bitfinex","SOLUSD",1729895873826,3.5283491,166.46,166.43,11.08469387]
["bitfinex","SOLUSD",1729895873952,3.5283491,166.45,166.43,11.08469387]
["bitfinex","SOLUSD",1729895874160,32.12529387,166.48,166.43,11.08469387]
["bitfinex","SOLUSD",1729895874356,3.52889617,166.47,166.43,11.08469387]
["bitfinex","SOLUSD",1729895874581,3.52889617,166.46,166.43,11.08469387]
["bitfinex","SOLUSD",1729895874776,3.52889617,166.45,166.43,11.08469387]
["bitfinex","SOLUSD",1729895874969,3.52889617,166.44,166.43,11.08469387]
["bitfinex","SOLUSD",1729895875674,32.12529387,166.48,166.43,11.08469387]
["bitfinex","SOLUSD",1729895876006,3.52848394,166.47,166.42,11.08469387]
["bitfinex","SOLUSD",1729895876175,3.52848394,166.46,166.42,11.08469387]
["bitfinex","SOLUSD",1729895876416,3.52848394,166.45,166.42,11.08469387]
["bitfinex","SOLUSD",1729895876692,21.0406,166.48,166.44,11.08469387]
["bitfinex","SOLUSD",1729895876872,3.52866665,166.47,166.43,11.08469387]
["bitfinex","SOLUSD",1729895877104,3.52866665,166.46,166.44,11.08469387]
["bitfinex","SOLUSD",1729895877287,3.52866665,166.45,166.44,11.08469387]
["bitfinex","SOLUSD",1729895878704,3.52866665,166.45,166.37,0.25098]
["bitfinex","SOLUSD",1729895878990,6.0071,166.47,166.43,11.08469387]
["bitfinex","SOLUSD",1729895879194,3.52878142,166.46,166.43,11.08469387]
["bitfinex","SOLUSD",1729895879393,3.52878142,166.45,166.43,11.08469387]
["bitfinex","SOLUSD",1729895879575,6.0071,166.47,166.43,11.08469387]
["bitfinex","SOLUSD",1729895879781,3.52896778,166.46,166.43,11.08469387]
["bitfinex","SOLUSD",1729895879989,3.52896778,166.45,166.43,11.08469387]
["bitfinex","SOLUSD",1729895880192,6.0071,166.47,166.43,11.08469387]
["bitfinex","SOLUSD",1729895880391,3.52886576,166.46,166.43,11.08469387]
["bitfinex","SOLUSD",1729895880605,3.52886576,166.45,166.43,11.08469387]
["bitfinex","SOLUSD",1729895880786,3.5287751,166.45,166.43,11.08469387]
["bitfinex","SOLUSD",1729895881081,6.0071,166.47,166.43,11.08469387]
["bitfinex","SOLUSD",1729895881270,3.52913496,166.46,166.43,11.08469387]
["bitfinex","SOLUSD",1729895881467,3.52913496,166.46,166.36,5.5931]
["bitfinex","SOLUSD",1729895881468,3.52913496,166.45,166.42,11.08469387]
["bitfinex","SOLUSD",1729895881779,3.52913496,166.44,166.4,11.08469387]
["bitfinex","SOLUSD",1729895881976,17.09209387,166.46,166.4,11.08469387]
["bitfinex","SOLUSD",1729895882295,3.52906153,166.45,166.4,11.08469387]
["bitfinex","SOLUSD",1729895882488,3.52906153,166.44,166.4,11.08469387]
["bitfinex","SOLUSD",1729895882683,17.09209387,166.46,166.4,11.08469387]
["bitfinex","SOLUSD",1729895882883,3.5297459,166.45,166.4,11.08469387]
["bitfinex","SOLUSD",1729895883079,3.5297459,166.44,166.4,11.08469387]
["bitfinex","SOLUSD",1729895883294,17.09209387,166.46,166.4,11.08469387]
["bitfinex","SOLUSD",1729895883535,3.53034753,166.45,166.4,11.08469387]
["bitfinex","SOLUSD",1729895883679,17.09209387,166.46,166.4,11.08469387]
["bitfinex","SOLUSD",1729895884003,3.53044254,166.45,166.4,11.08469387]
["bitfinex","SOLUSD",1729895884310,3.53044254,166.44,166.41,11.08469387]
["bitfinex","SOLUSD",1729895884592,3.53044254,166.43,166.41,11.08469387]
["bitfinex","SOLUSD",1729895884794,17.09209387,166.46,166.41,11.08469387]
["bitfinex","SOLUSD",1729895884987,3.53105684,166.45,166.41,11.08469387]
["bitfinex","SOLUSD",1729895885177,3.53105684,166.44,166.43,11.08469387]
["bitfinex","SOLUSD",1729895885495,3.53105684,166.44,166.42,11.08469387]
["bitfinex","SOLUSD",1729895885800,3.53105684,166.43,166.36,0.25098]
["bitfinex","SOLUSD",1729895885995,6.0071,166.47,166.36,0.25098]
["bitfinex","SOLUSD",1729895886180,3.530903,166.46,166.36,0.25098]
["bitfinex","SOLUSD",1729895886380,3.530903,166.45,166.43,11.08469387]
["bitfinex","SOLUSD",1729895886581,3.530903,166.44,166.43,11.08469387]
["bitfinex","SOLUSD",1729895886781,3.530903,166.46,166.43,11.08469387]
["bitfinex","SOLUSD",1729895887086,3.530903,166.45,166.43,11.08469387]
["bitfinex","SOLUSD",1729895887281,21.0404,166.48,166.44,11.08469387]
["bitfinex","SOLUSD",1729895887487,3.53163755,166.47,166.4,44.33877548]
["bitfinex","SOLUSD",1729895887801,3.53163755,166.46,166.4,44.33877548]
["bitfinex","SOLUSD",1729895887993,3.53163755,166.45,166.4,44.33877548]
["bitfinex","SOLUSD",1729895888183,6.6335,166.51,166.4,44.33877548]
["bitfinex","SOLUSD",1729895888380,3.53104984,166.5,166.4,44.33877548]
["bitfinex","SOLUSD",1729895888578,3.53104984,166.49,166.46,11.08469387]
["bitfinex","SOLUSD",1729895888781,3.53104984,166.48,166.46,11.08469387]
["bitfinex","SOLUSD",1729895888981,3.53104984,166.47,166.46,11.08469387]
["bitfinex","SOLUSD",1729895889793,23.72389387,166.51,166.46,11.08469387]
["bitfinex","SOLUSD",1729895890000,3.53059637,166.5,166.46,11.08469387]
["bitfinex","SOLUSD",1729895890201,3.53059637,166.49,166.46,11.08469387]
["bitfinex","SOLUSD",1729895890503,23.72389387,166.51,166.46,11.08469387]
["bitfinex","SOLUSD",1729895891581,11.08469387,166.49,166.38,13.6286785]
["bitfinex","SOLUSD",1729895891791,11.08469387,166.46,166.41,11.08469387]
["bitfinex","SOLUSD",1729895892201,3.52977043,166.45,166.41,11.08469387]
["bitfinex","SOLUSD",1729895892489,3.52977043,166.44,166.41,11.08469387]
["bitfinex","SOLUSD",1729895892773,3.52956518,166.43,166.41,11.08469387]
["bitfinex","SOLUSD",1729895893076,17.09209387,166.46,166.4,11.08469387]
["bitfinex","SOLUSD",1729895893256,3.52950505,166.45,166.4,11.08469387]
["bitfinex","SOLUSD",1729895893455,3.52950505,166.44,166.4,11.08469387]
["bitfinex","SOLUSD",1729895893656,3.52950505,166.43,166.4,11.08469387]
["bitfinex","SOLUSD",1729895893856,17.09209387,166.46,166.4,11.08469387]
["bitfinex","SOLUSD",1729895894058,3.52949507,166.45,166.4,11.08469387]
["bitfinex","SOLUSD",1729895894265,3.52949507,166.44,166.4,11.08469387]
["bitfinex","SOLUSD",1729895894470,3.52949507,166.43,166.4,11.08469387]
["bitfinex","SOLUSD",1729895894682,17.09209387,166.46,166.4,11.08469387]
["bitfinex","SOLUSD",1729895894982,3.52961146,166.45,166.41,11.08469387]
["bitfinex","SOLUSD",1729895895157,3.52961146,166.44,166.41,11.08469387]
["bitfinex","SOLUSD",1729895895357,3.52961146,166.43,166.41,11.08469387]
["bitfinex","SOLUSD",1729895895584,17.09209387,166.46,166.41,11.08469387]
["bitfinex","SOLUSD",1729895895585,3.52961146,166.45,166.41,11.08469387]
["bitfinex","SOLUSD",1729895895768,17.09209387,166.46,166.41,11.08469387]
["bitfinex","SOLUSD",1729895896278,3.52970206,166.45,166.41,11.08469387]
["bitfinex","SOLUSD",1729895896460,3.52970206,166.44,166.41,11.08469387]
["bitfinex","SOLUSD",1729895896662,3.52970206,166.43,166.41,11.08469387]
["bitfinex","SOLUSD",1729895896880,17.09209387,166.46,166.41,11.08469387]
["bitfinex","SOLUSD",1729895897089,3.52974785,166.45,166.41,11.08469387]
["bitfinex","SOLUSD",1729895897265,3.52974785,166.44,166.41,11.08469387]
["bitfinex","SOLUSD",1729895897464,3.52974785,166.43,166.41,11.08469387]
["bitfinex","SOLUSD",1729895897665,17.09209387,166.46,166.41,11.08469387]
["bitfinex","SOLUSD",1729895897873,3.53014548,166.45,166.41,11.08469387]
["bitfinex","SOLUSD",1729895898080,11.08469387,166.43,166.35,6.24219444]
["bitfinex","SOLUSD",1729895898382,11.08469387,166.43,166.38,11.08469387]
["bitfinex","SOLUSD",1729895899069,3.53064187,166.42,166.38,11.08469387]
["bitfinex","SOLUSD",1729895899266,11.08469387,166.43,166.38,11.08469387]
["bitfinex","SOLUSD",1729895899783,3.53123234,166.42,166.38,11.08469387]
["bitfinex","SOLUSD",1729895899982,11.08469387,166.43,166.38,11.08469387]
["bitfinex","SOLUSD",1729895900182,3.53125667,166.42,166.38,11.08469387]
["bitfinex","SOLUSD",1729895900475,11.08469387,166.43,166.38,11.08469387]
["bitfinex","SOLUSD",1729895900695,3.53204105,166.42,166.38,11.08469387]
["bitfinex","SOLUSD",1729895900867,11.08469387,166.43,166.38,11.08469387]
["bitfinex","SOLUSD",1729895901068,3.53205501,166.42,166.38,11.08469387]
["bitfinex","SOLUSD",1729895901267,17.09279387,166.44,166.38,11.08469387]
["bitfinex","SOLUSD",1729895901577,3.53274391,166.43,166.38,11.08469387]
["bitfinex","SOLUSD",1729895901783,3.53274391,166.42,166.38,11.08469387]
["bitfinex","SOLUSD",1729895901979,17.09279387,166.44,166.39,11.08469387]
["bitfinex","SOLUSD",1729895902180,3.5324402,166.43,166.4,11.08469387]
["bitfinex","SOLUSD",1729895902362,3.5324402,166.42,166.4,11.08469387]
["bitfinex","SOLUSD",1729895902682,6.0081,166.44,166.4,11.08469387]
["bitfinex","SOLUSD",1729895902881,3.53321831,166.43,166.4,11.08469387]
["bitfinex","SOLUSD",1729895903084,6.0081,166.44,166.39,11.08469387]
["bitfinex","SOLUSD",1729895903288,3.53305843,166.42,166.39,11.08469387]
["bitfinex","SOLUSD",1729895903467,3.53305843,166.43,166.39,11.08469387]
["bitfinex","SOLUSD",1729895903792,3.53305843,166.42,166.39,11.08469387]
["bitfinex","SOLUSD",1729895903968,3.53305843,166.41,166.39,11.08469387]
["bitfinex","SOLUSD",1729895904283,23.15009387,166.45,166.39,11.08469387]
["bitfinex","SOLUSD",1729895904488,3.53452309,166.44,166.39,11.08469387]
["bitfinex","SOLUSD",1729895904782,3.53452309,166.43,166.39,11.08469387]
["bitfinex","SOLUSD",1729895904992,3.53452309,166.42,166.39,11.08469387]
["bitfinex","SOLUSD",1729895905163,3.53452309,166.41,166.39,11.08469387]
["bitfinex","SOLUSD",1729895905364,3.53452309,166.4,166.39,11.08469387]
["bitfinex","SOLUSD",1729895906687,11.08469387,166.44,166.39,11.08469387]
["bitfinex","SOLUSD",1729895906866,3.53614769,166.4,166.39,11.08469387]
["bitfinex","SOLUSD",1729895909168,3.53614769,166.4,166.39,29.43528445]
["bitfinex","SOLUSD",1729895909374,3.53614769,166.4,166.39,11.08469387]
["bitfinex","SOLUSD",1729895910605,6.0576,166.45,166.39,11.08469387]
["bitfinex","SOLUSD",1729895910627,3.54038929,166.4,166.39,11.08469387]
["bitfinex","SOLUSD",1729895911621,3.54038929,166.4,166.35,18.35059058]
["bitfinex","SOLUSD",1729895911812,6.0576,166.45,166.39,11.08469387]
["bitfinex","SOLUSD",1729895912011,3.5408405,166.44,166.39,11.08469387]
["bitfinex","SOLUSD",1729895912216,3.5408405,166.43,166.39,11.08469387]
["bitfinex","SOLUSD",1729895912405,3.5408405,166.42,166.39,11.08469387]
["bitfinex","SOLUSD",1729895912604,3.5408405,166.41,166.4,11.08469387]
["bitfinex","SOLUSD",1729895914291,3.53989978,166.41,166.4,11.08469387]
["bitfinex","SOLUSD",1729895916097,3.53989978,166.41,166.34,6.24388579]
["bitfinex","SOLUSD",1729895916283,3.53989978,166.4,166.39,11.08469387]
["bitfinex","SOLUSD",1729895917675,3.53989978,166.4,166.34,6.24388579]
["bitfinex","SOLUSD",1729895917971,10.12029978,166.39,166.34,11.08469387]
["bitfinex","SOLUSD",1729895918095,10.12029978,166.39,166.35,11.08469387]
["bitfinex","SOLUSD",1729895918277,3.53867881,166.38,166.35,11.08469387]
["bitfinex","SOLUSD",1729895918477,3.53867881,166.37,166.35,11.08469387]
["bitfinex","SOLUSD",1729895918683,3.53867881,166.36,166.32,44.33877548]
["bitfinex","SOLUSD",1729895918888,6.5804,166.39,166.35,11.08469387]
["bitfinex","SOLUSD",1729895919079,3.53756714,166.38,166.36,11.08469387]
["bitfinex","SOLUSD",1729895919384,3.53756714,166.37,166.36,11.08469387]
["bitfinex","SOLUSD",1729895919589,3.53756714,166.37,166.35,11.08469387]
["bitfinex","SOLUSD",1729895919888,3.53756714,166.36,166.35,11.08469387]
["bitfinex","SOLUSD",1729895920580,3.53756714,166.36,166.35,17.09609387]
["bitfinex","SOLUSD",1729895921302,6.5804,166.39,166.35,17.09609387]
["bitfinex","SOLUSD",1729895921494,3.53487984,166.38,166.35,6.0114]
["bitfinex","SOLUSD",1729895921800,6.5804,166.39,166.35,17.09609387]
["bitfinex","SOLUSD",1729895921801,3.53487598,166.37,166.35,17.09609387]
["bitfinex","SOLUSD",1729895921995,3.53474581,166.36,166.35,17.09609387]
["bitfinex","SOLUSD",1729895922182,6.5804,166.39,166.35,17.09609387]
["bitfinex","SOLUSD",1729895922385,3.53394591,166.38,166.35,17.09609387]
["bitfinex","SOLUSD",1729895922693,3.53394591,166.37,166.35,11.08469387]
["bitfinex","SOLUSD",1729895922897,6.5804,166.39,166.35,11.08469387]
["bitfinex","SOLUSD",1729895923090,3.53395008,166.38,166.35,11.08469387]
["bitfinex","SOLUSD",1729895923288,3.53395008,166.37,166.35,11.08469387]
["bitfinex","SOLUSD",1729895923496,6.5804,166.39,166.35,11.08469387]
["bitfinex","SOLUSD",1729895923684,3.53333055,166.38,166.35,11.08469387]
["bitfinex","SOLUSD",1729895923890,3.53333055,166.37,166.35,11.08469387]
["bitfinex","SOLUSD",1729895924104,6.5804,166.39,166.35,11.08469387]
["bitfinex","SOLUSD",1729895924304,3.53280993,166.38,166.35,11.08469387]
["bitfinex","SOLUSD",1729895924493,3.53280993,166.37,166.35,11.08469387]
["bitfinex","SOLUSD",1729895924693,6.5804,166.39,166.36,6.011]
["bitfinex","SOLUSD",1729895924993,3.53283326,166.38,166.36,6.011]
["bitfinex","SOLUSD",1729895925193,3.53283326,166.37,166.36,6.011]
["bitfinex","SOLUSD",1729895925415,3.5324239,166.37,166.36,6.011]
["bitfinex","SOLUSD",1729895925884,3.5324239,166.37,166.35,11.08469387]
["bitfinex","SOLUSD",1729895926085,6.5804,166.39,166.35,11.08469387]
["bitfinex","SOLUSD",1729895926285,3.53203871,166.38,166.35,11.08469387]
["bitfinex","SOLUSD",1729895926501,3.53203871,166.37,166.36,11.08469387]
["bitfinex","SOLUSD",1729895926707,6.5804,166.39,166.36,11.08469387]
["bitfinex","SOLUSD",1729895927203,3.53216021,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895927405,6.5804,166.39,166.36,17.09539387]
["bitfinex","SOLUSD",1729895927609,3.53198306,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895927810,6.5804,166.39,166.36,17.09539387]
["bitfinex","SOLUSD",1729895928011,3.53198167,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895928188,6.5804,166.39,166.36,17.09539387]
["bitfinex","SOLUSD",1729895928502,3.53174091,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895928688,6.5804,166.39,166.36,17.09539387]
["bitfinex","SOLUSD",1729895928887,3.53174039,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895929104,6.5804,166.39,166.36,17.09539387]
["bitfinex","SOLUSD",1729895929301,3.53166309,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895929614,6.5804,166.39,166.36,17.09539387]
["bitfinex","SOLUSD",1729895929791,3.53147582,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895929993,6.5804,166.39,166.36,17.09539387]
["bitfinex","SOLUSD",1729895930202,3.53129964,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895930405,6.5804,166.39,166.36,17.09539387]
["bitfinex","SOLUSD",1729895930718,3.53110791,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895930908,6.5804,166.39,166.36,17.09539387]
["bitfinex","SOLUSD",1729895931099,3.53107974,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895931305,6.5804,166.39,166.36,17.09539387]
["bitfinex","SOLUSD",1729895931501,3.53096047,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895931697,6.5804,166.39,166.36,17.09539387]
["bitfinex","SOLUSD",1729895931910,3.53087068,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895932090,6.5804,166.39,166.36,17.09539387]
["bitfinex","SOLUSD",1729895932409,3.53078452,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895932716,6.5804,166.39,166.36,17.09539387]
["bitfinex","SOLUSD",1729895932913,3.53070728,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895933096,6.5804,166.39,166.36,17.09539387]
["bitfinex","SOLUSD",1729895933323,3.53079461,166.38,166.36,17.09539387]
["bitfinex","SOLUSD",1729895933493,6.5804,166.39,166.35,11.08469387]
["bitfinex","SOLUSD",1729895933692,3.53080718,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1729895933899,6.5804,166.39,166.35,11.08469387]
["bitfinex","SOLUSD",1729895934099,3.53080718,166.38,166.35,11.08469387]
["bitfinex","SOLUSD",1729895934406,6.5804,166.39,166.35,11.08469387]
["bitfinex","SOLUSD",1729895934619,3.53111118,166.38,166.35,11.08469387]
["bitfinex","SOLUSD",1729895934816,6.5804,166.39,166.35,11.08469387]
["bitfinex","SOLUSD",1729895935109,3.5312015,166.38,166.35,11.08469387]
["bitfinex","SOLUSD",1729895935300,3.5312015,166.37,166.35,11.08469387]
["bitfinex","SOLUSD",1729895935491,6.5804,166.39,166.35,11.08469387]
["bitfinex","SOLUSD",1729895935690,3.53210921,166.38,166.35,11.08469387]
["bitfinex","SOLUSD",1729895935893,3.53210921,166.37,166.35,11.08469387]
["bitfinex","SOLUSD",1729895936092,6.5804,166.39,166.35,11.08469387]
["bitfinex","SOLUSD",1729895936391,3.53189237,166.38,166.35,11.08469387]
["bitfinex","SOLUSD",1729895936591,3.53189237,166.37,166.36,6.011]
["bitfinex","SOLUSD",1729895937012,3.53189237,166.38,166.36,6.011]
["bitfinex","SOLUSD",1729895937315,6.5804,166.39,166.36,6.011]
["bitfinex","SOLUSD",1729895937517,3.53243778,166.38,166.36,6.011]
["bitfinex","SOLUSD",1729895937703,6.5804,166.39,166.35,11.08469387]
["bitfinex","SOLUSD",1729895937906,3.53243823,166.38,166.36,11.08469387]
["bitfinex","SOLUSD",1729895938216,6.5804,166.39,166.36,11.08469387]
["bitfinex","SOLUSD",1729895938421,3.53264143,166.38,166.36,11.08469387]
["bitfinex","SOLUSD",1729895938618,6.5804,166.39,166.36,11.08469387]
["bitfinex","SOLUSD",1729895938804,3.53257813,166.38,166.36,17.09569387]
["bitfinex","SOLUSD",1729895939004,6.5804,166.39,166.36,17.09569387]
["bitfinex","SOLUSD",1729895939206,3.5323095,166.38,166.36,17.09569387]
["bitfinex","SOLUSD",1729895939405,6.5804,166.39,166.36,17.09569387]
["bitfinex","SOLUSD",1729895939609,3.53274066,166.38,166.36,17.09569387]
["bitfinex","SOLUSD",1729895939809,6.5804,166.39,166.36,17.09569387]
["bitfinex","SOLUSD",1729895939810,6.5804,166.39,166.36,11.08469387]
["bitfinex","SOLUSD",1729895940118,3.53267953,166.38,166.36,11.08469387]
["bitfinex","SOLUSD",1729895940311,6.5804,166.39,166.36,11.08469387]
["bitfinex","SOLUSD",1729895940522,3.53284613,166.38,166.36,11.08469387]
["bitfinex","SOLUSD",1729895940720,6.5804,166.39,166.36,11.08469387]
["bitfinex","SOLUSD",1729895940921,1.04327881,166.44,166.33,6.0121]
["bitfinex","SOLUSD",1729895940922,3.53285389,166.38,166.34,15.53258]
["bitfinex","SOLUSD",1729895941108,21.8575,166.46,166.34,23.5681585]
["bitfinex","SOLUSD",1729895941315,3.5335786,166.45,166.34,23.5681585]
["bitfinex","SOLUSD",1729895941514,3.5335786,166.44,166.34,23.5681585]
["bitfinex","SOLUSD",1729895941716,3.5335786,166.43,166.34,23.5681585]
["bitfinex","SOLUSD",1729895941908,3.5335786,166.42,166.34,23.5681585]
["bitfinex","SOLUSD",1729895942214,21.8575,166.46,166.41,11.08469387]
["bitfinex","SOLUSD",1729895942392,3.533851,166.45,166.42,11.08469387]
["bitfinex","SOLUSD",1729895942600,3.533851,166.44,166.42,11.08469387]
["bitfinex","SOLUSD",1729895942810,3.533851,166.43,166.42,11.08469387]
["bitfinex","SOLUSD",1729895943329,3.53412351,166.43,166.42,11.08469387]
["bitfinex","SOLUSD",1729895943505,3.53412351,166.43,166.42,29.43528445]
["bitfinex","SOLUSD",1729895943705,3.53412351,166.43,166.42,11.08469387]
["bitfinex","SOLUSD",1729895946515,21.8575,166.5,166.42,11.08469387]
["bitfinex","SOLUSD",1729895946723,21.8575,166.5,166.48,11.08469387]
["bitfinex","SOLUSD",1729895947522,27.8635,166.5,166.47,11.08469387]
["bitfinex","SOLUSD",1729895948603,21.8575,166.5,166.47,11.08469387]
["bitfinex","SOLUSD",1729895949202,21.8575,166.5,166.48,11.08469387]
["bitfinex","SOLUSD",1729895949835,21.8575,166.5,166.49,17.64420694]
["bitfinex","SOLUSD",1729895950035,21.8575,166.5,166.48,11.08469387]
["bitfinex","SOLUSD",1729895950726,21.8575,166.5,166.47,11.08469387]
["bitfinex","SOLUSD",1729895950915,21.8575,166.5,166.48,17.64420694]
["bitfinex","SOLUSD",1729895951118,21.8575,166.5,166.47,11.08469387]
["bitfinex","SOLUSD",1729895951426,27.8623,166.54,166.49,11.08469387]
["bitfinex","SOLUSD",1729895951607,21.8575,166.54,166.52,11.08469387]
["bitfinex","SOLUSD",1729895952203,6.1476,166.54,166.52,11.08469387]
["bitfinex","SOLUSD",1729895952725,6.0035,166.57,166.53,11.08469387]
["bitfinex","SOLUSD",1729895953229,38.94529387,166.58,166.53,11.08469387]
["bitfinex","SOLUSD",1729895953731,27.8606,166.58,166.54,11.08469387]
["bitfinex","SOLUSD",1729895955434,11.08469387,166.57,166.52,11.08469387]
["bitfinex","SOLUSD",1729895955807,11.08469387,166.54,166.48,11.08469387]
["bitfinex","SOLUSD",1729895956007,11.08469387,166.51,166.42,16.1083]
["bitfinex","SOLUSD",1729895956222,17.09029387,166.51,166.45,11.08469387]
["bitfinex","SOLUSD",1729895961828,17.09029387,166.51,166.46,11.08469387]
["bitfinex","SOLUSD",1729895962541,11.08469387,166.51,166.46,11.08469387]
["bitfinex","SOLUSD",1729895962718,17.08999387,166.52,166.46,11.08469387]
["bitfinex","SOLUSD",1729895965935,11.08469387,166.51,166.45,11.08469387]
["bitfinex","SOLUSD",1729895968836,11.08469387,166.5,166.45,11.08469387]
["bitfinex","SOLUSD",1729895972540,11.08469387,166.48,166.39,6.26064112]
["bitfinex","SOLUSD",1729895972754,6.0063,166.49,166.39,6.26064112]
["bitfinex","SOLUSD",1729895972755,11.08469387,166.45,166.39,6.26064112]
["bitfinex","SOLUSD",1729895973041,11.08469387,166.45,166.4,11.08469387]
["bitfinex","SOLUSD",1729895975527,11.08469387,166.46,166.4,11.08469387]
["bitfinex","SOLUSD",1729895975729,9.58469387,166.46,166.4,11.08469387]
["bitfinex","SOLUSD",1729895976847,9.58469387,166.46,166.41,11.08469387]
["bitfinex","SOLUSD",1729895979018,17.09149387,166.48,166.42,11.08469387]
["bitfinex","SOLUSD",1729895979431,17.09149387,166.48,166.43,11.08469387]
["bitfinex","SOLUSD",1729895981934,1.0436819,166.5,166.45,11.08469387]
["bitfinex","SOLUSD",1729895982148,11.08469387,166.51,166.45,11.08469387]
["bitfinex","SOLUSD",1729895983322,17.09049387,166.51,166.45,11.08469387]
["bitfinex","SOLUSD",1729895984343,17.09049387,166.51,166.46,14.07614223]
["bitfinex","SOLUSD",1729895984539,17.09069387,166.5,166.46,14.07614223]
["bitfinex","SOLUSD",1729895984742,17.09069387,166.5,166.45,11.08469387]
["bitfinex","SOLUSD",1729895986531,6.0056,166.51,166.47,11.08469387]
["bitfinex","SOLUSD",1729895987047,6.0052,166.53,166.49,11.08469387]
["bitfinex","SOLUSD",1729895987840,11.08469387,166.53,166.48,11.08469387]
["bitfinex","SOLUSD",1729895988426,11.08469387,166.53,166.49,14.07614223]
["bitfinex","SOLUSD",1729895988647,11.08469387,166.53,166.48,11.08469387]
["bitfinex","SOLUSD",1729895989037,17.08979387,166.53,166.48,11.08469387]
["bitfinex","SOLUSD",1729895989463,6.0051,166.53,166.48,11.08469387]
["bitfinex","SOLUSD",1729895989658,17.08979387,166.53,166.48,11.08469387]
["bitfinex","SOLUSD",1729895990537,11.08469387,166.53,166.48,11.08469387]
["bitfinex","SOLUSD",1729895990739,17.08929387,166.54,166.49,11.08469387]
["bitfinex","SOLUSD",1729895991557,6.0042,166.55,166.51,11.08469387]
["bitfinex","SOLUSD",1729895992456,6.0042,166.55,166.52,14.07214223]
["bitfinex","SOLUSD",1729895992635,6.0042,166.55,166.51,11.08469387]
["bitfinex","SOLUSD",1729895994349,6.0042,166.55,166.52,14.07214223]
["bitfinex","SOLUSD",1729895994651,11.08469387,166.53,166.47,11.08469387]
["bitfinex","SOLUSD",1729895994859,11.08469387,166.52,166.47,11.08469387]
["bitfinex","SOLUSD",1729895996248,17.08989387,166.53,166.47,11.08469387]
["bitfinex","SOLUSD",1729895998061,17.08989387,166.53,166.48,11.08469387]
["bitfinex","SOLUSD",1729896001369,17.08989387,166.53,166.47,11.08469387]
["bitfinex","SOLUSD",1729896002370,11.08469387,166.52,166.47,11.08469387]
["bitfinex","SOLUSD",1729896002556,11.08469387,166.52,166.4,6.26404328]
["bitfinex","SOLUSD",1729896002748,11.08469387,166.5,166.44,11.08469387]
["bitfinex","SOLUSD",1729896003273,11.08469387,166.51,166.45,11.08469387]
["bitfinex","SOLUSD",1729896003761,17.09039387,166.51,166.45,11.08469387]
["bitfinex","SOLUSD",1729896004755,11.08469387,166.5,166.45,11.08469387]
["bitfinex","SOLUSD",1729896005977,11.08469387,166.49,166.4,6.26932583]
["bitfinex","SOLUSD",1729896006148,28.386,166.5,166.39,15.8338]
["bitfinex","SOLUSD",1729896006149,11.08469387,166.46,166.39,15.8338]
["bitfinex","SOLUSD",1729896006351,11.08469387,166.46,166.4,11.08469387]
["bitfinex","SOLUSD",1729896006863,11.08469387,166.47,166.41,11.08469387]
["bitfinex","SOLUSD",1729896007176,17.09169387,166.47,166.41,11.08469387]
["bitfinex","SOLUSD",1729896009467,11.08469387,166.46,166.41,11.08469387]
["bitfinex","SOLUSD",1729896011363,11.08469387,166.46,166.4,11.08469387]
["bitfinex","SOLUSD",1729896012764,11.08469387,166.45,166.4,11.08469387]
["bitfinex","SOLUSD",1729896013370,11.08469387,166.45,166.35,22.10340013]
["bitfinex","SOLUSD",1729896013557,11.08469387,166.42,166.37,11.08469387]
["bitfinex","SOLUSD",1729896014028,11.08469387,166.43,166.38,11.08469387]
["bitfinex","SOLUSD",1729896016488,17.09319387,166.43,166.35,6.26960013]
["bitfinex","SOLUSD",1729896016783,11.08469387,166.41,166.36,11.08469387]
["bitfinex","SOLUSD",1729896016963,15.8519,166.44,166.38,11.08469387]
["bitfinex","SOLUSD",1729896017276,11.08469387,166.43,166.38,11.08469387]
["bitfinex","SOLUSD",1729896018683,11.08469387,166.43,166.37,11.08469387]
["bitfinex","SOLUSD",1729896020660,11.08469387,166.42,166.37,11.08469387]
["bitfinex","SOLUSD",1729896023879,11.08469387,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1729896024985,11.08469387,166.42,166.37,11.08469387]
["bitfinex","SOLUSD",1729896025999,11.08469387,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1729896026791,11.08469387,166.41,166.38,6.0103]
["bitfinex","SOLUSD",1729896027308,11.08469387,166.41,166.36,11.08469387]
["bitfinex","SOLUSD",1729896027483,11.08469387,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1729896029178,11.08469387,166.41,166.34,6.26935263]
["bitfinex","SOLUSD",1729896029464,11.08469387,166.41,166.36,11.08469387]
["bitfinex","SOLUSD",1729896032401,11.08469387,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1729896033079,11.08469387,166.4,166.34,6.26935263]
["bitfinex","SOLUSD",1729896033311,11.08469387,166.39,166.34,12.28095263]
["bitfinex","SOLUSD",1729896033489,11.08469387,166.39,166.34,23.3656465]
["bitfinex","SOLUSD",1729896034014,11.08469387,166.4,166.34,23.3656465]
["bitfinex","SOLUSD",1729896034297,11.08469387,166.4,166.35,11.08469387]
["bitfinex","SOLUSD",1729896035808,11.08469387,166.4,166.36,6.011]
["bitfinex","SOLUSD",1729896040405,11.08469387,166.4,166.35,6.0114]
["bitfinex","SOLUSD",1729896040702,23.57169387,166.41,166.35,17.09609387]
["bitfinex","SOLUSD",1729896041206,21.8601,166.44,166.4,11.08469387]
["bitfinex","SOLUSD",1729896041431,6.255,166.46,166.41,11.08469387]
["bitfinex","SOLUSD",1729896041594,6.255,166.46,166.42,11.08469387]
["bitfinex","SOLUSD",1729896043007,6.255,166.46,166.43,11.08469387]
["bitfinex","SOLUSD",1729896043255,15.6618,166.48,166.44,11.08469387]
["bitfinex","SOLUSD",1729896043413,26.16306173,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729896043908,15.07836786,166.49,166.46,11.08469387]
["bitfinex","SOLUSD",1729896044308,381.6,166.5,166.46,11.08469387]
["bitfinex","SOLUSD",1729896044696,17.33969387,166.51,166.46,11.08469387]
["bitfinex","SOLUSD",1729896045017,23.34539387,166.51,166.46,11.08469387]
["bitfinex","SOLUSD",1729896045194,11.08469387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729896045391,11.08469387,166.49,166.38,0.1]
["bitfinex","SOLUSD",1729896045603,11.08469387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729896047106,11.08469387,166.5,166.45,11.08469387]
["bitfinex","SOLUSD",1729896050321,11.08469387,166.5,166.46,14.00189828]
["bitfinex","SOLUSD",1729896050512,11.08469387,166.5,166.45,11.08469387]
["bitfinex","SOLUSD",1729896051415,23.34539387,166.51,166.45,11.08469387]
["bitfinex","SOLUSD",1729896052416,23.34539387,166.51,166.46,25.08659215]
["bitfinex","SOLUSD",1729896052614,6.255,166.51,166.46,11.08469387]
["bitfinex","SOLUSD",1729896052795,23.34529387,166.51,166.46,11.08469387]
["bitfinex","SOLUSD",1729896053398,6.255,166.51,166.47,11.08469387]
["bitfinex","SOLUSD",1729896053619,15.6618,166.52,166.47,11.08469387]
["bitfinex","SOLUSD",1729896053918,17.08969387,166.53,166.48,11.08469387]
["bitfinex","SOLUSD",1729896054295,11.08469387,166.51,166.42,15.5566]
["bitfinex","SOLUSD",1729896054500,11.08469387,166.51,166.46,11.08469387]
["bitfinex","SOLUSD",1729896054713,11.08469387,166.52,166.47,11.08469387]
["bitfinex","SOLUSD",1729896055018,11.08469387,166.52,166.48,14.00189828]
["bitfinex","SOLUSD",1729896055206,11.08469387,166.52,166.47,11.08469387]
["bitfinex","SOLUSD",1729896056612,6.005,166.53,166.47,11.08469387]
["bitfinex","SOLUSD",1729896056812,11.08469387,166.52,166.47,11.08469387]
["bitfinex","SOLUSD",1729896059899,17.08989387,166.52,166.47,11.08469387]
["bitfinex","SOLUSD",1729896060830,11.08469387,166.52,166.47,11.08469387]
["bitfinex","SOLUSD",1729896061446,11.08469387,166.49,166.42,15.5566]
["bitfinex","SOLUSD",1729896061710,11.08469387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729896063410,11.08469387,166.5,166.45,11.08469387]
["bitfinex","SOLUSD",1729896063612,11.08469387,166.51,166.45,11.08469387]
["bitfinex","SOLUSD",1729896063942,11.08469387,166.51,166.46,11.08469387]
["bitfinex","SOLUSD",1729896064358,17.08989387,166.52,166.47,11.08469387]
["bitfinex","SOLUSD",1729896064503,6.0052,166.52,166.47,11.08469387]
["bitfinex","SOLUSD",1729896064720,6.0052,166.52,166.48,11.08469387]
["bitfinex","SOLUSD",1729896065007,6.0052,166.52,166.42,15.5566]
["bitfinex","SOLUSD",1729896065008,12.2595,166.55,166.45,0.1]
["bitfinex","SOLUSD",1729896065224,16.09748529,166.56,166.53,11.08469387]
["bitfinex","SOLUSD",1729896065406,11.08469387,166.58,166.53,11.08469387]
["bitfinex","SOLUSD",1729896065603,24.15767537,166.59,166.54,11.08469387]
["bitfinex","SOLUSD",1729896066010,11.08469387,166.58,166.53,11.08469387]
["bitfinex","SOLUSD",1729896066425,17.08799387,166.58,166.53,11.08469387]
["bitfinex","SOLUSD",1729896067216,17.08799387,166.58,166.48,60.04647548]
["bitfinex","SOLUSD",1729896067418,11.08469387,166.57,166.52,11.08469387]
["bitfinex","SOLUSD",1729896068708,6.0033,166.58,166.53,11.08469387]
["bitfinex","SOLUSD",1729896069032,17.08799387,166.58,166.53,11.08469387]
["bitfinex","SOLUSD",1729896069326,17.08799387,166.58,166.52,11.08469387]
["bitfinex","SOLUSD",1729896069531,17.08799387,166.58,166.53,11.08469387]
["bitfinex","SOLUSD",1729896069821,17.08799387,166.58,166.52,11.08469387]
["bitfinex","SOLUSD",1729896070511,11.08469387,166.57,166.52,11.08469387]
["bitfinex","SOLUSD",1729896072210,17.08809387,166.57,166.52,11.08469387]
["bitfinex","SOLUSD",1729896072708,17.08809387,166.57,166.53,13.46629221]
["bitfinex","SOLUSD",1729896072918,11.08469387,166.58,166.53,11.08469387]
["bitfinex","SOLUSD",1729896073110,17.08789387,166.58,166.53,11.08469387]
["bitfinex","SOLUSD",1729896073510,6.0032,166.58,166.53,11.08469387]
["bitfinex","SOLUSD",1729896075618,11.08469387,166.57,166.48,15.7077]
["bitfinex","SOLUSD",1729896076119,11.08469387,166.57,166.51,11.08469387]
["bitfinex","SOLUSD",1729896076429,11.08469387,166.57,166.52,11.08469387]
["bitfinex","SOLUSD",1729896077923,17.08819387,166.57,166.52,11.08469387]
["bitfinex","SOLUSD",1729896078135,6.0035,166.57,166.53,11.08469387]
["bitfinex","SOLUSD",1729896079612,17.11099387,166.59,166.53,11.08469387]
["bitfinex","SOLUSD",1729896079804,6.0031,166.58,166.54,11.08469387]
["bitfinex","SOLUSD",1729896080011,6.0031,166.58,166.55,11.08469387]
["bitfinex","SOLUSD",1729896080210,16.0568,166.6,166.56,11.08469387]
["bitfinex","SOLUSD",1729896081026,6.2025,166.63,166.58,11.08469387]
["bitfinex","SOLUSD",1729896081230,23.28859387,166.63,166.58,11.08469387]
["bitfinex","SOLUSD",1729896082028,6.2025,166.63,166.59,11.08469387]
["bitfinex","SOLUSD",1729896082212,17.08549387,166.65,166.6,11.08469387]
["bitfinex","SOLUSD",1729896083410,11.08469387,166.66,166.61,11.08469387]
["bitfinex","SOLUSD",1729896083622,12.2027,166.67,166.61,11.08469387]
["bitfinex","SOLUSD",1729896083930,11.08469387,166.66,166.61,11.08469387]
["bitfinex","SOLUSD",1729896084118,12.2027,166.67,166.61,11.08469387]
["bitfinex","SOLUSD",1729896084119,23.28739387,166.67,166.61,11.08469387]
["bitfinex","SOLUSD",1729896084320,6.2025,166.67,166.63,11.08469387]
["bitfinex","SOLUSD",1729896084530,11.08469387,166.65,166.57,15.9528]
["bitfinex","SOLUSD",1729896084848,11.08469387,166.64,166.59,11.08469387]
["bitfinex","SOLUSD",1729896086023,11.08469387,166.64,166.57,15.9528]
["bitfinex","SOLUSD",1729896086024,11.08469387,166.64,166.58,11.08469387]
["bitfinex","SOLUSD",1729896087633,11.08469387,166.61,166.53,15.9528]
["bitfinex","SOLUSD",1729896087932,11.08469387,166.59,166.54,11.08469387]
["bitfinex","SOLUSD",1729896088525,0.12549,166.63,166.53,15.9528]
["bitfinex","SOLUSD",1729896088720,11.08469387,166.6,166.54,11.08469387]
["bitfinex","SOLUSD",1729896088915,11.08469387,166.6,166.55,11.08469387]
["bitfinex","SOLUSD",1729896091741,11.08469387,166.59,166.54,11.08469387]
["bitfinex","SOLUSD",1729896092836,16.05809,166.63,166.54,11.08469387]
["bitfinex","SOLUSD",1729896093045,11.08469387,166.6,166.54,11.08469387]
["bitfinex","SOLUSD",1729896093724,11.08469387,166.59,166.54,11.08469387]
["bitfinex","SOLUSD",1729896093923,11.08469387,166.58,166.53,11.08469387]
["bitfinex","SOLUSD",1729896094242,11.08469387,166.58,166.52,11.08469387]
["bitfinex","SOLUSD",1729896095040,11.08469387,166.58,166.53,10.96182632]
["bitfinex","SOLUSD",1729896095225,12.2047,166.61,166.55,11.08469387]
["bitfinex","SOLUSD",1729896095427,17.08639387,166.62,166.56,22.04652019]
["bitfinex","SOLUSD",1729896095627,17.08639387,166.62,166.56,11.08469387]
["bitfinex","SOLUSD",1729896097545,11.08469387,166.61,166.52,10.78587912]
["bitfinex","SOLUSD",1729896097738,11.08469387,166.61,166.56,11.08469387]
["bitfinex","SOLUSD",1729896099843,11.08469387,166.61,166.57,10.78587912]
["bitfinex","SOLUSD",1729896100031,11.08469387,166.6,166.5,0.1]
["bitfinex","SOLUSD",1729896100231,11.08469387,166.6,166.54,11.08469387]
["bitfinex","SOLUSD",1729896101735,11.08469387,166.59,166.54,11.08469387]
["bitfinex","SOLUSD",1729896102044,11.08469387,166.58,166.55,10.43393593]
["bitfinex","SOLUSD",1729896102230,11.08469387,166.58,166.52,11.08469387]
["bitfinex","SOLUSD",1729896102832,11.08469387,166.58,166.53,11.08469387]
["bitfinex","SOLUSD",1729896103129,6.1599,166.59,166.53,11.08469387]
["bitfinex","SOLUSD",1729896103330,17.24459387,166.59,166.53,11.08469387]
["bitfinex","SOLUSD",1729896103740,17.24459387,166.59,166.48,50.5941253]
["bitfinex","SOLUSD",1729896103741,17.24459387,166.59,166.48,6.25534982]
["bitfinex","SOLUSD",1729896104044,11.08469387,166.54,166.49,10.43393593]
["bitfinex","SOLUSD",1729896104235,11.08469387,166.54,166.48,11.08469387]
["bitfinex","SOLUSD",1729896104429,11.08469387,166.54,166.49,10.43393593]
["bitfinex","SOLUSD",1729896104649,11.08469387,166.54,166.48,11.08469387]
["bitfinex","SOLUSD",1729896105439,11.08469387,166.55,166.49,11.08469387]
["bitfinex","SOLUSD",1729896105956,11.08469387,166.55,166.45,15.1852]
["bitfinex","SOLUSD",1729896106248,11.08469387,166.55,166.49,11.08469387]
["bitfinex","SOLUSD",1729896107253,17.08879387,166.56,166.5,11.08469387]
["bitfinex","SOLUSD",1729896113453,11.08469387,166.55,166.45,15.1852]
["bitfinex","SOLUSD",1729896113656,11.08469387,166.55,166.5,11.08469387]
["bitfinex","SOLUSD",1729896113849,6.0041,166.56,166.5,11.08469387]
["bitfinex","SOLUSD",1729896114052,11.08469387,166.55,166.5,11.08469387]
["bitfinex","SOLUSD",1729896114653,27.04759387,166.57,166.52,11.08469387]
["bitfinex","SOLUSD",1729896115636,15.9629,166.57,166.52,11.08469387]
["bitfinex","SOLUSD",1729896116553,27.04759387,166.57,166.52,11.08469387]
["bitfinex","SOLUSD",1729896116750,15.9629,166.57,166.53,11.08469387]
["bitfinex","SOLUSD",1729896117037,15.9629,166.57,166.52,11.08469387]
["bitfinex","SOLUSD",1729896117233,17.24459387,166.59,166.54,11.08469387]
["bitfinex","SOLUSD",1729896117454,6.1599,166.59,166.54,11.08469387]
["bitfinex","SOLUSD",1729896117761,15.1858,166.61,166.56,11.08469387]
["bitfinex","SOLUSD",1729896118143,15.1858,166.61,166.57,11.08469387]
["bitfinex","SOLUSD",1729896118460,15.1858,166.61,166.56,11.08469387]
["bitfinex","SOLUSD",1729896119945,15.1858,166.61,166.57,11.08469387]
["bitfinex","SOLUSD",1729896120359,6.0017,166.62,166.57,11.08469387]
["bitfinex","SOLUSD",1729896121053,17.08639387,166.62,166.57,11.08469387]
["bitfinex","SOLUSD",1729896122355,11.08469387,166.62,166.57,11.08469387]
["bitfinex","SOLUSD",1729896122544,11.08469387,166.61,166.51,0.25098]
["bitfinex","SOLUSD",1729896122742,11.08469387,166.61,166.56,11.08469387]
["bitfinex","SOLUSD",1729896122948,11.08469387,166.61,166.57,9.40081247]
["bitfinex","SOLUSD",1729896123149,11.08469387,166.61,166.56,11.08469387]
["bitfinex","SOLUSD",1729896123654,11.08469387,166.61,166.57,9.40081247]
["bitfinex","SOLUSD",1729896123974,6.0019,166.62,166.58,11.08469387]
["bitfinex","SOLUSD",1729896124251,17.08659387,166.62,166.56,11.08469387]
["bitfinex","SOLUSD",1729896125043,11.08469387,166.59,166.53,11.08469387]
["bitfinex","SOLUSD",1729896126758,11.08469387,166.58,166.53,11.08469387]
["bitfinex","SOLUSD",1729896126958,11.08469387,166.57,166.51,11.08469387]
["bitfinex","SOLUSD",1729896127355,11.08469387,166.56,166.47,6.25915249]
["bitfinex","SOLUSD",1729896127649,11.08469387,166.51,166.41,16.0378]
["bitfinex","SOLUSD",1729896127860,50.64037548,166.56,166.41,16.0378]
["bitfinex","SOLUSD",1729896127861,11.08469387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729896128076,11.08469387,166.49,166.43,11.08469387]
["bitfinex","SOLUSD",1729896128867,11.08469387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729896130163,11.08469387,166.5,166.41,15.9378]
["bitfinex","SOLUSD",1729896130353,11.08469387,166.5,166.44,11.08469387]
["bitfinex","SOLUSD",1729896132972,11.08469387,166.49,166.44,11.08469387]
["bitfinex","SOLUSD",1729896133271,11.08469387,166.47,166.42,11.08469387]
["bitfinex","SOLUSD",1729896133563,6.3016,166.49,166.41,11.08469387]
["bitfinex","SOLUSD",1729896133564,11.08469387,166.46,166.41,11.08469387]
["bitfinex","SOLUSD",1729896133762,11.08469387,166.44,166.39,11.08469387]
["bitfinex","SOLUSD",1729896133965,11.08469387,166.42,166.37,11.08469387]
["bitfinex","SOLUSD",1729896134264,11.08469387,166.41,166.36,6.26227419]
["bitfinex","SOLUSD",1729896134448,11.08469387,166.41,166.35,11.08469387]
["bitfinex","SOLUSD",1729896136207,6.0413,166.4,166.34,6.26311049]
["bitfinex","SOLUSD",1729896136371,11.08469387,166.39,166.35,6.0114]
["bitfinex","SOLUSD",1729896137062,11.08469387,166.38,166.33,11.08469387]
["bitfinex","SOLUSD",1729896137370,11.08469387,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1729896137762,12.0511,166.4,166.32,17.09679387]
["bitfinex","SOLUSD",1729896137763,11.08469387,166.37,166.32,17.09679387]
["bitfinex","SOLUSD",1729896137964,11.08469387,166.36,166.24,21.5332]
["bitfinex","SOLUSD",1729896138278,11.08469387,166.34,166.28,6.26514705]
["bitfinex","SOLUSD",1729896138574,11.08469387,166.34,166.29,11.08469387]
["bitfinex","SOLUSD",1729896139475,11.08469387,166.35,166.3,17.09789387]
["bitfinex","SOLUSD",1729896139666,6.0108,166.37,166.3,17.09789387]
["bitfinex","SOLUSD",1729896139667,11.33567387,166.36,166.3,17.09789387]
["bitfinex","SOLUSD",1729896140453,11.33567387,166.36,166.3,11.08469387]
["bitfinex","SOLUSD",1729896140666,11.08469387,166.36,166.3,11.08469387]
["bitfinex","SOLUSD",1729896140866,11.33567387,166.35,166.3,11.08469387]
["bitfinex","SOLUSD",1729896141076,11.08469387,166.35,166.3,11.08469387]
["bitfinex","SOLUSD",1729896144183,11.08469387,166.36,166.31,17.09739387]
["bitfinex","SOLUSD",1729896144685,12.12977356,166.39,166.34,11.08469387]
["bitfinex","SOLUSD",1729896145059,12.12977356,166.39,166.33,11.08469387]
["bitfinex","SOLUSD",1729896145255,11.08469387,166.39,166.33,11.08469387]
["bitfinex","SOLUSD",1729896145674,11.08469387,166.39,166.34,11.08469387]
["bitfinex","SOLUSD",1729896145988,17.12599387,166.4,166.34,11.08469387]
["bitfinex","SOLUSD",1729896146491,17.12599387,166.4,166.35,6.0114]
["bitfinex","SOLUSD",1729896146974,6.0413,166.4,166.35,17.09609387]
["bitfinex","SOLUSD",1729896147386,16.1989,166.41,166.37,11.08469387]
["bitfinex","SOLUSD",1729896148559,27.28359387,166.41,166.38,6.0103]
["bitfinex","SOLUSD",1729896148759,11.08469387,166.4,166.38,6.0103]
["bitfinex","SOLUSD",1729896149486,11.08469387,166.4,166.36,6.011]
["bitfinex","SOLUSD",1729896151080,16.1989,166.41,166.36,6.011]
["bitfinex","SOLUSD",1729896151282,11.08469387,166.4,166.36,6.011]
["bitfinex","SOLUSD",1729896154489,27.28359387,166.41,166.36,6.011]
["bitfinex","SOLUSD",1729896155286,27.28359387,166.41,166.36,11.08469387]
["bitfinex","SOLUSD",1729896156092,27.28359387,166.41,166.33,6.0121]
["bitfinex","SOLUSD",1729896156282,11.08469387,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1729896156904,11.08469387,166.39,166.33,17.09679387]
["bitfinex","SOLUSD",1729896157595,11.08469387,166.39,166.33,11.08469387]
["bitfinex","SOLUSD",1729896157903,11.08469387,166.38,166.3,6.26413331]
["bitfinex","SOLUSD",1729896158202,11.08469387,166.37,166.32,11.08469387]
["bitfinex","SOLUSD",1729896160392,11.08469387,166.37,166.28,6.2645972]
["bitfinex","SOLUSD",1729896160583,11.08469387,166.35,166.3,11.08469387]
["bitfinex","SOLUSD",1729896161193,6.0107,166.37,166.3,11.08469387]
["bitfinex","SOLUSD",1729896161194,11.33567387,166.36,166.3,11.08469387]
["bitfinex","SOLUSD",1729896161611,11.33567387,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1729896162382,11.08469387,166.35,166.31,6.0128]
["bitfinex","SOLUSD",1729896162694,11.08469387,166.35,166.3,11.08469387]
["bitfinex","SOLUSD",1729896163192,11.33567387,166.36,166.3,11.08469387]
["bitfinex","SOLUSD",1729896163784,11.33567387,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1729896163982,11.08469387,166.35,166.31,6.0128]
["bitfinex","SOLUSD",1729896165793,0.25098,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1729896166100,11.33567387,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1729896166396,11.33567387,166.36,166.28,6.2645972]
["bitfinex","SOLUSD",1729896166596,11.33567387,166.36,166.29,6.0135]
["bitfinex","SOLUSD",1729896166782,11.33567387,166.36,166.3,11.08469387]
["bitfinex","SOLUSD",1729896167498,6.6586,166.38,166.31,11.08469387]
["bitfinex","SOLUSD",1729896167683,6.6586,166.38,166.33,11.08469387]
["bitfinex","SOLUSD",1729896168082,11.08469387,166.39,166.33,11.08469387]
["bitfinex","SOLUSD",1729896168411,11.08469387,166.38,166.33,11.08469387]
["bitfinex","SOLUSD",1729896169181,11.08469387,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1729896169583,11.08469387,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1729896169983,11.08469387,166.39,166.34,17.09639387]
["bitfinex","SOLUSD",1729896170190,11.08469387,166.39,166.34,11.08469387]
["bitfinex","SOLUSD",1729896171209,11.08469387,166.39,166.35,6.0114]
["bitfinex","SOLUSD",1729896172530,11.08469387,166.39,166.27,0.35098]
["bitfinex","SOLUSD",1729896172814,11.08469387,166.37,166.31,11.08469387]
["bitfinex","SOLUSD",1729896173084,11.08469387,166.36,166.3,11.08469387]
["bitfinex","SOLUSD",1729896173801,11.08469387,166.36,166.25,22.027783]
["bitfinex","SOLUSD",1729896174104,11.08469387,166.36,166.3,11.08469387]
["bitfinex","SOLUSD",1729896174498,11.08469387,166.35,166.26,0.35098]
["bitfinex","SOLUSD",1729896174701,11.08469387,166.36,166.3,11.08469387]
["bitfinex","SOLUSD",1729896174883,11.08469387,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1729896175595,11.08469387,166.36,166.31,17.09749387]
["bitfinex","SOLUSD",1729896176406,11.08469387,166.36,166.31,11.08469387]
["bitfinex","SOLUSD",1729896177496,6.0105,166.38,166.31,11.08469387]
["bitfinex","SOLUSD",1729896177497,6.0105,166.38,166.32,6.0125]
["bitfinex","SOLUSD",1729896177703,11.08469387,166.37,166.32,6.0125]
["bitfinex","SOLUSD",1729896183404,11.08469387,166.37,166.32,11.08469387]
["bitfinex","SOLUSD",1729896184509,11.08469387,166.37,166.33,6.0121]
["bitfinex","SOLUSD",1729896187696,16.1989,166.41,166.33,6.0121]
["bitfinex","SOLUSD",1729896187899,11.08469387,166.39,166.33,17.09679387]
["bitfinex","SOLUSD",1729896188414,11.08469387,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1729896188804,11.08469387,166.37,166.33,6.0121]
["bitfinex","SOLUSD",1729896189010,11.08469387,166.36,166.33,6.0121]
["bitfinex","SOLUSD",1729896190170,11.08469387,166.36,166.3,11.08469387]
["bitfinex","SOLUSD",1729896190609,11.08469387,166.36,166.27,6.0143]
["bitfinex","SOLUSD",1729896190804,11.08469387,166.36,166.3,11.08469387]
["bitfinex","SOLUSD",1729896191427,17.09509387,166.38,166.32,11.08469387]
["bitfinex","SOLUSD",1729896191718,17.09509387,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1729896192113,11.08469387,166.37,166.33,6.0121]
["bitfinex","SOLUSD",1729896193131,11.08469387,166.37,166.31,11.08469387]
["bitfinex","SOLUSD",1729896193308,11.08469387,166.37,166.32,6.0125]
["bitfinex","SOLUSD",1729896196636,11.08469387,166.37,166.26,6.61088579]
["bitfinex","SOLUSD",1729896196933,11.08469387,166.37,166.31,11.08469387]
["bitfinex","SOLUSD",1729896197725,11.08469387,166.37,166.32,6.0125]
["bitfinex","SOLUSD",1729896199635,11.08469387,166.37,166.27,6.26176623]
["bitfinex","SOLUSD",1729896199818,11.08469387,166.37,166.31,11.08469387]
["bitfinex","SOLUSD",1729896201130,1.04500666,166.4,166.33,11.08469387]
["bitfinex","SOLUSD",1729896201399,17.09469387,166.39,166.33,11.08469387]
["bitfinex","SOLUSD",1729896202231,17.09469387,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1729896202536,11.08469387,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1729896203324,11.08469387,166.38,166.32,11.08469387]
["bitfinex","SOLUSD",1729896204626,6.01,166.39,166.33,11.08469387]
["bitfinex","SOLUSD",1729896204889,11.08469387,166.38,166.33,11.08469387]
["bitfinex","SOLUSD",1729896205225,11.08469387,166.39,166.34,11.08469387]
["bitfinex","SOLUSD",1729896205420,1.04500666,166.4,166.34,11.08469387]
["bitfinex","SOLUSD",1729896205421,11.08469387,166.4,166.34,11.08469387]
["bitfinex","SOLUSD",1729896206931,11.08469387,166.4,166.35,6.0114]
["bitfinex","SOLUSD",1729896207135,11.08469387,166.4,166.35,17.09609387]
["bitfinex","SOLUSD",1729896207736,22.2081,166.41,166.35,11.08469387]
["bitfinex","SOLUSD",1729896207912,33.29279387,166.41,166.35,11.08469387]
["bitfinex","SOLUSD",1729896208622,11.08469387,166.4,166.35,11.08469387]
["bitfinex","SOLUSD",1729896208938,22.2081,166.41,166.36,11.08469387]
["bitfinex","SOLUSD",1729896209130,11.08469387,166.41,166.36,11.08469387]
["bitfinex","SOLUSD",1729896211044,11.08469387,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1729896211431,37.70121297,166.42,166.37,17.09529387]
["bitfinex","SOLUSD",1729896212504,11.08469387,166.41,166.36,11.08469387]
["bitfinex","SOLUSD",1729896213933,11.08469387,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1729896214830,11.08469387,166.41,166.36,11.08469387]
["bitfinex","SOLUSD",1729896215436,11.08469387,166.41,166.33,6.0121]
["bitfinex","SOLUSD",1729896215626,11.08469387,166.36,166.27,16.4005]
["bitfinex","SOLUSD",1729896215833,11.08469387,166.36,166.3,11.08469387]
["bitfinex","SOLUSD",1729896216145,11.08469387,166.36,166.31,11.08469387]
["bitfinex","SOLUSD",1729896216928,11.08469387,166.36,166.32,6.0125]
["bitfinex","SOLUSD",1729896218349,11.08469387,166.35,166.32,6.0125]
["bitfinex","SOLUSD",1729896218662,11.08469387,166.35,166.27,16.4005]
["bitfinex","SOLUSD",1729896218663,11.08469387,166.34,166.29,11.08469387]
["bitfinex","SOLUSD",1729896219025,11.08469387,166.34,166.3,6.0132]
["bitfinex","SOLUSD",1729896220948,11.08469387,166.33,166.24,6.35880594]
["bitfinex","SOLUSD",1729896221151,11.08469387,166.33,166.27,11.08469387]
["bitfinex","SOLUSD",1729896222158,11.08469387,166.33,166.28,6.0139]
["bitfinex","SOLUSD",1729896224654,11.08469387,166.33,166.28,11.08469387]
["bitfinex","SOLUSD",1729896225158,11.08469387,166.29,166.24,6.25880594]
["bitfinex","SOLUSD",1729896225457,11.08469387,166.28,166.25,6.015]
["bitfinex","SOLUSD",1729896225638,11.08469387,166.29,166.25,6.015]
["bitfinex","SOLUSD",1729896226039,11.08469387,166.3,166.25,6.015]
["bitfinex","SOLUSD",1729896226947,11.08469387,166.29,166.25,6.015]
["bitfinex","SOLUSD",1729896227851,11.08469387,166.29,166.25,17.92421247]
["bitfinex","SOLUSD",1729896228063,11.08469387,166.29,166.25,6.015]
["bitfinex","SOLUSD",1729896229860,11.08469387,166.29,166.25,17.92421247]
["bitfinex","SOLUSD",1729896230062,11.08469387,166.29,166.25,6.015]
["bitfinex","SOLUSD",1729896231263,11.08469387,166.3,166.25,6.015]
["bitfinex","SOLUSD",1729896231850,11.08469387,166.3,166.25,17.09969387]
["bitfinex","SOLUSD",1729896232048,17.53499387,166.31,166.25,17.09969387]
["bitfinex","SOLUSD",1729896233768,6.4503,166.31,166.27,11.08469387]
["bitfinex","SOLUSD",1729896233950,6.4503,166.31,166.28,11.08469387]
["bitfinex","SOLUSD",1729896235757,6.4503,166.31,166.28,17.09829387]
["bitfinex","SOLUSD",1729896236664,6.4503,166.31,166.28,6.0136]
["bitfinex","SOLUSD",1729896237847,6.4503,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1729896238163,6.4503,166.31,166.27,17.09899387]
["bitfinex","SOLUSD",1729896238876,6.4503,166.31,166.27,11.08469387]
["bitfinex","SOLUSD",1729896243469,6.4503,166.31,166.26,11.08469387]
["bitfinex","SOLUSD",1729896244253,6.4503,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1729896248474,17.53499387,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1729896249176,17.53499387,166.31,166.24,6.25880594]
["bitfinex","SOLUSD",1729896249177,0.25098,166.27,166.24,6.25880594]
["bitfinex","SOLUSD",1729896249376,0.25098,166.24,166.14,15.363]
["bitfinex","SOLUSD",1729896249566,11.08469387,166.21,166.16,11.08469387]
["bitfinex","SOLUSD",1729896250152,6.5726,166.25,166.2,11.08469387]
["bitfinex","SOLUSD",1729896250359,6.5726,166.25,166.21,11.08469387]
["bitfinex","SOLUSD",1729896251084,17.65729387,166.25,166.2,6.0166]
["bitfinex","SOLUSD",1729896251279,6.5726,166.25,166.24,11.08469387]
["bitfinex","SOLUSD",1729896251456,0.25098,166.28,166.23,11.08469387]
["bitfinex","SOLUSD",1729896251667,11.33567387,166.28,166.23,11.08469387]
["bitfinex","SOLUSD",1729896252380,11.33567387,166.28,166.17,6.0179]
["bitfinex","SOLUSD",1729896252381,17.09899387,166.27,166.17,6.0179]
["bitfinex","SOLUSD",1729896252572,17.09899387,166.27,166.22,11.08469387]
["bitfinex","SOLUSD",1729896252966,11.08469387,166.27,166.22,11.08469387]
["bitfinex","SOLUSD",1729896253964,6.26488,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1729896253965,17.34957387,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1729896255481,17.34957387,166.28,166.22,11.08469387]
["bitfinex","SOLUSD",1729896256486,17.34957387,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1729896257056,11.08469387,166.27,166.23,6.0157]
["bitfinex","SOLUSD",1729896257273,11.08469387,166.27,166.15,0.12549]
["bitfinex","SOLUSD",1729896257479,11.08469387,166.26,166.2,11.08469387]
["bitfinex","SOLUSD",1729896258686,17.09909387,166.27,166.21,17.10109387]
["bitfinex","SOLUSD",1729896259982,17.09909387,166.27,166.21,11.08469387]
["bitfinex","SOLUSD",1729896262108,17.09909387,166.27,166.22,6.0161]
["bitfinex","SOLUSD",1729896262385,21.9169,166.29,166.24,11.08469387]
["bitfinex","SOLUSD",1729896262571,39.53679387,166.33,166.28,11.08469387]
["bitfinex","SOLUSD",1729896263677,39.53679387,166.33,166.28,17.09859387]
["bitfinex","SOLUSD",1729896263876,11.08469387,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1729896264988,6.0125,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1729896265499,17.09719387,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1729896265973,17.09719387,166.32,166.26,11.08469387]
["bitfinex","SOLUSD",1729896266298,0.25098,166.32,166.21,6.0164]
["bitfinex","SOLUSD",1729896266617,11.08469387,166.31,166.25,11.08469387]
["bitfinex","SOLUSD",1729896267789,17.09759387,166.31,166.26,17.09929387]
["bitfinex","SOLUSD",1729896268188,6.0129,166.31,166.26,17.09929387]
["bitfinex","SOLUSD",1729896268492,17.09759387,166.31,166.26,17.09929387]
["bitfinex","SOLUSD",1729896269593,6.0129,166.31,166.26,17.09929387]
["bitfinex","SOLUSD",1729896270689,17.34817387,166.32,166.27,11.08469387]
["bitfinex","SOLUSD",1729896271571,17.34817387,166.32,166.2,15.6912]
["bitfinex","SOLUSD",1729896271572,11.33567387,166.3,166.2,15.6912]
["bitfinex","SOLUSD",1729896271776,11.08469387,166.28,166.22,11.08469387]
["bitfinex","SOLUSD",1729896272671,11.08469387,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1729896272872,11.08469387,166.28,166.23,17.10039387]
["bitfinex","SOLUSD",1729896273071,11.08469387,166.31,166.25,11.08469387]
["bitfinex","SOLUSD",1729896273373,0.25098,166.3,166.26,11.08469387]
["bitfinex","SOLUSD",1729896273568,17.09749387,166.31,166.26,11.08469387]
["bitfinex","SOLUSD",1729896274392,39.53669387,166.33,166.27,11.08469387]
["bitfinex","SOLUSD",1729896274690,6.26348,166.32,166.27,17.09879387]
["bitfinex","SOLUSD",1729896278277,17.34817387,166.32,166.26,11.08469387]
["bitfinex","SOLUSD",1729896278476,11.08469387,166.31,166.26,11.08469387]
["bitfinex","SOLUSD",1729896278680,11.08469387,166.31,166.2,15.6912]
["bitfinex","SOLUSD",1729896278981,11.08469387,166.31,166.25,11.08469387]
["bitfinex","SOLUSD",1729896279387,11.08469387,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1729896280493,11.08469387,166.28,166.2,15.6912]
["bitfinex","SOLUSD",1729896280690,11.08469387,166.27,166.21,6.0164]
["bitfinex","SOLUSD",1729896280888,11.08469387,166.27,166.21,17.10109387]
["bitfinex","SOLUSD",1729896281084,11.08469387,166.25,166.2,11.08469387]
["bitfinex","SOLUSD",1729896281293,11.08469387,166.25,166.19,6.0172]
["bitfinex","SOLUSD",1729896281511,11.08469387,166.24,166.19,6.0172]
["bitfinex","SOLUSD",1729896283688,11.08469387,166.23,166.19,6.0172]
["bitfinex","SOLUSD",1729896287506,11.08469387,166.22,166.17,11.08469387]
["bitfinex","SOLUSD",1729896287906,11.08469387,166.23,166.17,11.08469387]
["bitfinex","SOLUSD",1729896288499,11.08469387,166.23,166.18,11.08469387]
["bitfinex","SOLUSD",1729896289706,11.08469387,166.22,166.17,17.10259387]
["bitfinex","SOLUSD",1729896290797,11.08469387,166.22,166.17,11.08469387]
["bitfinex","SOLUSD",1729896290996,6.26558,166.26,166.18,17.10219387]
["bitfinex","SOLUSD",1729896291197,11.08469387,166.24,166.18,17.10219387]
["bitfinex","SOLUSD",1729896291802,11.08469387,166.23,166.18,17.10219387]
["bitfinex","SOLUSD",1729896292151,11.08469387,166.23,166.18,11.08469387]
["bitfinex","SOLUSD",1729896294010,11.08469387,166.23,166.19,6.0172]
["bitfinex","SOLUSD",1729896295218,6.0152,166.25,166.19,6.0172]
["bitfinex","SOLUSD",1729896295417,11.08469387,166.23,166.19,6.0172]
["bitfinex","SOLUSD",1729896295793,11.08469387,166.24,166.19,6.0172]
["bitfinex","SOLUSD",1729896296057,11.08469387,166.23,166.19,6.0172]
["bitfinex","SOLUSD",1729896296196,6.0152,166.25,166.19,6.0172]
["bitfinex","SOLUSD",1729896296525,6.0152,166.25,166.13,6.24984312]
["bitfinex","SOLUSD",1729896296526,11.08469387,166.23,166.13,6.24984312]
["bitfinex","SOLUSD",1729896296698,11.08469387,166.22,166.16,11.08469387]
["bitfinex","SOLUSD",1729896297412,11.08469387,166.22,166.16,10.58469387]
["bitfinex","SOLUSD",1729896297815,11.08469387,166.22,166.17,6.0179]
["bitfinex","SOLUSD",1729896298619,17.10049387,166.23,166.17,17.10259387]
["bitfinex","SOLUSD",1729896298809,17.10049387,166.23,166.17,11.08469387]
["bitfinex","SOLUSD",1729896300022,11.08469387,166.22,166.17,6.0176]
["bitfinex","SOLUSD",1729896300394,17.84747387,166.21,166.13,6.24984312]
["bitfinex","SOLUSD",1729896300601,17.84747387,166.21,166.14,11.08469387]
["bitfinex","SOLUSD",1729896300602,11.08469387,166.19,166.14,11.08469387]
["bitfinex","SOLUSD",1729896300818,11.08469387,166.19,166.13,17.10399387]
["bitfinex","SOLUSD",1729896301123,11.08469387,166.15,166.12,0.599596]
["bitfinex","SOLUSD",1729896301502,11.08469387,166.16,166.12,0.599596]
["bitfinex","SOLUSD",1729896302316,17.10309387,166.16,166.12,0.599596]
["bitfinex","SOLUSD",1729896302818,17.10309387,166.16,166.11,16.70408987]
["bitfinex","SOLUSD",1729896303803,11.08469387,166.16,166.11,16.70408987]
["bitfinex","SOLUSD",1729896304035,1.04552237,166.19,166.14,11.08469387]
["bitfinex","SOLUSD",1729896304326,17.10179387,166.2,166.14,11.08469387]
["bitfinex","SOLUSD",1729896304623,11.08469387,166.19,166.14,11.08469387]
["bitfinex","SOLUSD",1729896305117,11.08469387,166.18,166.14,6.019]
["bitfinex","SOLUSD",1729896307625,0.25098,166.2,166.14,6.019]
["bitfinex","SOLUSD",1729896307809,11.08469387,166.19,166.14,17.10369387]
["bitfinex","SOLUSD",1729896308222,39.84539308,166.21,166.15,11.08469387]
["bitfinex","SOLUSD",1729896308427,6.5118,166.21,166.17,11.08469387]
["bitfinex","SOLUSD",1729896308727,11.08469387,166.23,166.17,11.08469387]
["bitfinex","SOLUSD",1729896308899,11.08469387,166.21,166.14,6.019]
["bitfinex","SOLUSD",1729896309099,11.08469387,166.21,166.16,11.08469387]
["bitfinex","SOLUSD",1729896309309,11.08469387,166.21,166.15,11.08469387]
["bitfinex","SOLUSD",1729896310015,11.08469387,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1729896311336,11.08469387,166.21,166.16,11.08469387]
["bitfinex","SOLUSD",1729896311657,11.08469387,166.19,166.1,6.0204]
["bitfinex","SOLUSD",1729896311809,11.08469387,166.19,166.14,11.08469387]
["bitfinex","SOLUSD",1729896312105,6.0166,166.21,166.14,11.08469387]
["bitfinex","SOLUSD",1729896312106,11.21018387,166.2,166.14,11.08469387]
["bitfinex","SOLUSD",1729896312904,17.22698387,166.2,166.15,6.0186]
["bitfinex","SOLUSD",1729896313838,17.22698387,166.2,166.14,11.08469387]
["bitfinex","SOLUSD",1729896314523,0.25098,166.19,166.1,6.0204]
["bitfinex","SOLUSD",1729896314716,0.25098,166.19,166.14,11.08469387]
["bitfinex","SOLUSD",1729896315123,0.25098,166.19,166.15,11.08469387]
["bitfinex","SOLUSD",1729896316540,17.35287387,166.19,166.13,11.08469387]
["bitfinex","SOLUSD",1729896317040,17.35287387,166.19,166.1,6.0204]
["bitfinex","SOLUSD",1729896317041,11.08469387,166.16,166.1,6.0204]
["bitfinex","SOLUSD",1729896317216,11.08469387,166.16,166.11,11.08469387]
["bitfinex","SOLUSD",1729896317411,11.08469387,166.16,166.09,6.25166215]
["bitfinex","SOLUSD",1729896317627,11.08469387,166.16,166.1,6.0204]
["bitfinex","SOLUSD",1729896317819,11.08469387,166.16,166.1,17.10509387]
["bitfinex","SOLUSD",1729896318017,11.08469387,166.16,166.11,11.08469387]
["bitfinex","SOLUSD",1729896318327,11.33567387,166.17,166.11,11.08469387]
["bitfinex","SOLUSD",1729896318841,17.35387387,166.17,166.11,17.10449387]
["bitfinex","SOLUSD",1729896325462,6.26918,166.17,166.11,17.10449387]
["bitfinex","SOLUSD",1729896325751,17.35387387,166.17,166.11,17.10449387]
["bitfinex","SOLUSD",1729896326660,6.0778,166.19,166.14,11.08469387]
["bitfinex","SOLUSD",1729896326845,6.0778,166.19,166.15,11.08469387]
["bitfinex","SOLUSD",1729896328150,6.0778,166.19,166.15,17.10299387]
["bitfinex","SOLUSD",1729896330043,15.6414,166.22,166.15,6.0183]
["bitfinex","SOLUSD",1729896330234,15.6414,166.22,166.19,11.08469387]
["bitfinex","SOLUSD",1729896330647,23.68029387,166.24,166.19,11.08469387]
["bitfinex","SOLUSD",1729896331048,6.5801,166.24,166.21,11.08469387]
["bitfinex","SOLUSD",1729896331760,27.41353839,166.26,166.21,11.08469387]
["bitfinex","SOLUSD",1729896332062,27.41353839,166.26,166.22,17.10079387]
["bitfinex","SOLUSD",1729896332269,27.41353839,166.26,166.23,11.08469387]
["bitfinex","SOLUSD",1729896333667,15.6414,166.3,166.25,11.08469387]
["bitfinex","SOLUSD",1729896333969,12.5929,166.32,166.27,11.08469387]
["bitfinex","SOLUSD",1729896334347,12.5929,166.32,166.19,0.1]
["bitfinex","SOLUSD",1729896334348,6.5801,166.32,166.28,11.08469387]
["bitfinex","SOLUSD",1729896334552,6.5801,166.32,166.29,11.08469387]
["bitfinex","SOLUSD",1729896335849,6.5801,166.32,166.28,11.08469387]
["bitfinex","SOLUSD",1729896336727,6.011,166.36,166.3,11.08469387]
["bitfinex","SOLUSD",1729896336859,17.09569387,166.36,166.3,11.08469387]
["bitfinex","SOLUSD",1729896337046,11.08469387,166.35,166.3,11.08469387]
["bitfinex","SOLUSD",1729896337247,6.011,166.36,166.3,11.08469387]
["bitfinex","SOLUSD",1729896337446,11.08469387,166.35,166.3,11.08469387]
["bitfinex","SOLUSD",1729896337967,0.25098,166.34,166.3,11.08469387]
["bitfinex","SOLUSD",1729896339166,0.25098,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1729896339167,11.08469387,166.33,166.29,6.0135]
["bitfinex","SOLUSD",1729896340072,11.08469387,166.33,166.28,17.09859387]
["bitfinex","SOLUSD",1729896341371,6.0121,166.33,166.28,17.09859387]
["bitfinex","SOLUSD",1729896341693,17.09679387,166.33,166.28,6.0139]
["bitfinex","SOLUSD",1729896342168,17.09679387,166.33,166.28,17.09859387]
["bitfinex","SOLUSD",1729896342369,11.33567387,166.32,166.22,6.0161]
["bitfinex","SOLUSD",1729896342559,11.33567387,166.32,166.26,11.08469387]
["bitfinex","SOLUSD",1729896342975,11.33567387,166.32,166.22,6.0161]
["bitfinex","SOLUSD",1729896343154,11.33567387,166.32,166.26,11.08469387]
["bitfinex","SOLUSD",1729896343351,11.08469387,166.29,166.21,15.1007]
["bitfinex","SOLUSD",1729896343672,11.08469387,166.29,166.24,11.08469387]
["bitfinex","SOLUSD",1729896344661,11.08469387,166.29,166.24,17.09989387]
["bitfinex","SOLUSD",1729896345451,17.09809387,166.3,166.25,11.08469387]
["bitfinex","SOLUSD",1729896347675,17.09809387,166.3,166.22,6.0161]
["bitfinex","SOLUSD",1729896347873,17.09809387,166.3,166.25,11.08469387]
["bitfinex","SOLUSD",1729896348066,17.09809387,166.3,166.24,11.08469387]
["bitfinex","SOLUSD",1729896348376,11.08469387,166.29,166.24,11.08469387]
["bitfinex","SOLUSD",1729896348861,11.08469387,166.28,166.24,6.0152]
["bitfinex","SOLUSD",1729896349062,11.08469387,166.29,166.24,17.09989387]
["bitfinex","SOLUSD",1729896350883,17.09829387,166.29,166.24,17.09989387]
["bitfinex","SOLUSD",1729896351474,11.08469387,166.3,166.24,17.09989387]
["bitfinex","SOLUSD",1729896352183,11.08469387,166.3,166.24,11.08469387]
["bitfinex","SOLUSD",1729896352382,17.09819387,166.3,166.24,11.08469387]
["bitfinex","SOLUSD",1729896352574,11.08469387,166.29,166.24,11.08469387]
["bitfinex","SOLUSD",1729896353273,6.0135,166.3,166.24,11.08469387]
["bitfinex","SOLUSD",1729896353490,17.09819387,166.3,166.24,11.08469387]
["bitfinex","SOLUSD",1729896356177,17.09819387,166.3,166.25,11.08469387]
["bitfinex","SOLUSD",1729896357490,6.0135,166.3,166.25,11.08469387]
["bitfinex","SOLUSD",1729896357664,17.09819387,166.3,166.25,11.08469387]
["bitfinex","SOLUSD",1729896358482,11.08469387,166.29,166.24,11.08469387]
["bitfinex","SOLUSD",1729896359667,17.09819387,166.29,166.24,11.08469387]
["bitfinex","SOLUSD",1729896361487,6.0132,166.3,166.24,11.08469387]
["bitfinex","SOLUSD",1729896361690,11.08469387,166.29,166.24,11.08469387]
["bitfinex","SOLUSD",1729896364388,6.0132,166.3,166.24,11.08469387]
["bitfinex","SOLUSD",1729896364572,11.08469387,166.29,166.24,11.08469387]
["bitfinex","SOLUSD",1729896369202,17.09829387,166.29,166.24,11.08469387]
["bitfinex","SOLUSD",1729896370278,17.09829387,166.29,166.25,11.08469387]
["bitfinex","SOLUSD",1729896371697,17.09829387,166.29,166.25,17.09969387]
["bitfinex","SOLUSD",1729896372896,17.09789387,166.3,166.25,17.09969387]
["bitfinex","SOLUSD",1729896373397,11.08469387,166.29,166.25,6.015]
["bitfinex","SOLUSD",1729896374284,11.08469387,166.28,166.23,11.08469387]
["bitfinex","SOLUSD",1729896375369,6.0143,166.27,166.23,11.08469387]
["bitfinex","SOLUSD",1729896375796,17.09789387,166.3,166.24,11.08469387]
["bitfinex","SOLUSD",1729896375999,11.08469387,166.29,166.24,11.08469387]
["bitfinex","SOLUSD",1729896376177,11.08469387,166.29,166.23,11.08469387]
["bitfinex","SOLUSD",1729896376805,17.09819387,166.29,166.24,6.0153]
["bitfinex","SOLUSD",1729896377894,17.09819387,166.29,166.17,27.24055893]
["bitfinex","SOLUSD",1729896378088,11.08469387,166.28,166.18,0.25098]
["bitfinex","SOLUSD",1729896378295,11.08469387,166.28,166.22,11.08469387]
["bitfinex","SOLUSD",1729896378697,11.08469387,166.28,166.23,11.08469387]
["bitfinex","SOLUSD",1729896379278,11.08469387,166.28,166.23,6.0154]
["bitfinex","SOLUSD",1729896379382,11.08469387,166.27,166.21,11.08469387]
["bitfinex","SOLUSD",1729896379884,11.08469387,166.26,166.2,11.08469387]
["bitfinex","SOLUSD",1729896380610,11.08469387,166.25,166.18,6.0175]
["bitfinex","SOLUSD",1729896380793,11.08469387,166.23,166.18,6.0175]
["bitfinex","SOLUSD",1729896380992,11.08469387,166.23,166.18,17.10219387]
["bitfinex","SOLUSD",1729896381396,11.08469387,166.23,166.18,11.08469387]
["bitfinex","SOLUSD",1729896382381,11.08469387,166.23,166.19,6.0172]
["bitfinex","SOLUSD",1729896383508,17.10049387,166.23,166.18,11.08469387]
["bitfinex","SOLUSD",1729896384395,11.08469387,166.23,166.18,11.08469387]
["bitfinex","SOLUSD",1729896385784,11.08469387,166.23,166.14,6.019]
["bitfinex","SOLUSD",1729896386116,17.10059387,166.23,166.18,11.08469387]
["bitfinex","SOLUSD",1729896387188,11.08469387,166.22,166.17,11.08469387]
["bitfinex","SOLUSD",1729896387613,17.10089387,166.22,166.17,17.10249387]
["bitfinex","SOLUSD",1729896390209,6.0162,166.22,166.13,15.6181]
["bitfinex","SOLUSD",1729896390390,17.10089387,166.22,166.17,11.08469387]
["bitfinex","SOLUSD",1729896391209,17.10089387,166.22,166.14,6.019]
["bitfinex","SOLUSD",1729896391210,11.33567387,166.21,166.14,6.019]
["bitfinex","SOLUSD",1729896391398,11.33567387,166.21,166.16,11.08469387]
["bitfinex","SOLUSD",1729896391595,11.08469387,166.19,166.14,6.019]
["bitfinex","SOLUSD",1729896391903,0.25098,166.17,166.12,11.08469387]
["bitfinex","SOLUSD",1729896392107,0.25098,166.17,166.11,6.02]
["bitfinex","SOLUSD",1729896392415,17.66209387,166.19,166.13,11.08469387]
["bitfinex","SOLUSD",1729896393313,23.67949387,166.19,166.13,17.10379387]
["bitfinex","SOLUSD",1729896395096,0.25098,166.15,166.11,6.02]
["bitfinex","SOLUSD",1729896396621,6.26968,166.15,166.1,116.313311]
["bitfinex","SOLUSD",1729896396911,0.25098,166.15,166.1,127.39800487]
["bitfinex","SOLUSD",1729896397109,11.08469387,166.17,166.12,11.08469387]
["bitfinex","SOLUSD",1729896397410,0.25098,166.17,166.13,11.08469387]
["bitfinex","SOLUSD",1729896398001,6.5774,166.19,166.15,11.08469387]
["bitfinex","SOLUSD",1729896398199,3.51195186,166.18,166.15,11.08469387]
["bitfinex","SOLUSD",1729896398490,6.5774,166.19,166.15,11.08469387]
["bitfinex","SOLUSD",1729896398706,3.51113271,166.18,166.15,17.10299387]
["bitfinex","SOLUSD",1729896398903,6.5774,166.19,166.15,17.10299387]
["bitfinex","SOLUSD",1729896399214,3.51115463,166.18,166.15,17.10299387]
["bitfinex","SOLUSD",1729896399393,3.51115463,166.17,166.15,17.10299387]
["bitfinex","SOLUSD",1729896399593,6.5774,166.19,166.15,17.10299387]
["bitfinex","SOLUSD",1729896399817,3.51060657,166.18,166.15,17.10299387]
["bitfinex","SOLUSD",1729896399992,3.51060657,166.17,166.15,17.10299387]
["bitfinex","SOLUSD",1729896400192,6.5774,166.19,166.15,17.10299387]
["bitfinex","SOLUSD",1729896400551,3.51006449,166.18,166.15,17.10299387]
["bitfinex","SOLUSD",1729896400810,3.51006449,166.17,166.15,17.10299387]
["bitfinex","SOLUSD",1729896401109,3.51018774,166.18,166.15,17.10299387]
["bitfinex","SOLUSD",1729896401296,3.50971824,166.17,166.15,17.10299387]
["bitfinex","SOLUSD",1729896401499,6.5774,166.19,166.15,17.10299387]
["bitfinex","SOLUSD",1729896401701,3.50971963,166.18,166.15,17.10299387]
["bitfinex","SOLUSD",1729896402013,3.50971963,166.17,166.15,17.10299387]
["bitfinex","SOLUSD",1729896402223,6.5774,166.19,166.15,17.10299387]
["bitfinex","SOLUSD",1729896402422,3.5093306,166.18,166.15,17.10299387]
["bitfinex","SOLUSD",1729896402608,3.5093306,166.17,166.15,17.10299387]
["bitfinex","SOLUSD",1729896402796,6.5774,166.19,166.15,17.10299387]
["bitfinex","SOLUSD",1729896403000,3.50932956,166.18,166.15,17.10299387]
["bitfinex","SOLUSD",1729896403197,6.5774,166.19,166.15,17.10299387]
["bitfinex","SOLUSD",1729896403406,3.50885612,166.18,166.15,17.10299387]
["bitfinex","SOLUSD",1729896403603,6.5774,166.19,166.15,17.10299387]
["bitfinex","SOLUSD",1729896403804,3.50887938,166.18,166.15,17.10299387]
["bitfinex","SOLUSD",1729896404005,6.5774,166.19,166.15,17.10299387]
["bitfinex","SOLUSD",1729896404258,3.50875674,166.18,166.15,17.10299387]
["bitfinex","SOLUSD",1729896404398,6.5774,166.19,166.15,17.10299387]
["bitfinex","SOLUSD",1729896404592,6.0164,166.22,166.16,11.08469387]
["bitfinex","SOLUSD",1729896404906,6.0164,166.22,166.15,6.0183]
["bitfinex","SOLUSD",1729896404907,3.50876558,166.21,166.17,11.08469387]
["bitfinex","SOLUSD",1729896405108,3.50876558,166.2,166.17,11.08469387]
["bitfinex","SOLUSD",1729896405416,17.10109387,166.22,166.17,11.08469387]
["bitfinex","SOLUSD",1729896405618,3.50901114,166.21,166.17,11.08469387]
["bitfinex","SOLUSD",1729896405914,3.50901114,166.2,166.17,17.10239387]
["bitfinex","SOLUSD",1729896406119,17.10109387,166.22,166.17,17.10239387]
["bitfinex","SOLUSD",1729896406305,3.50929381,166.21,166.17,17.10239387]
["bitfinex","SOLUSD",1729896406614,3.50929381,166.2,166.17,17.10239387]
["bitfinex","SOLUSD",1729896406923,3.50929381,166.19,166.17,17.10239387]
["bitfinex","SOLUSD",1729896407213,3.50929381,166.18,166.16,11.08469387]
["bitfinex","SOLUSD",1729896407510,11.08469387,166.22,166.17,11.08469387]
["bitfinex","SOLUSD",1729896407715,3.51010731,166.21,166.18,11.08469387]
["bitfinex","SOLUSD",1729896408098,3.51010731,166.2,166.11,6.1201]
["bitfinex","SOLUSD",1729896408298,3.51010731,166.19,166.16,11.08469387]
["bitfinex","SOLUSD",1729896408496,3.51010731,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1729896408702,3.51010731,166.21,166.17,6.0179]
["bitfinex","SOLUSD",1729896408902,3.51010731,166.2,166.17,6.0179]
["bitfinex","SOLUSD",1729896409103,3.51010731,166.19,166.17,6.0179]
["bitfinex","SOLUSD",1729896409329,3.51010731,166.18,166.17,6.0179]
["bitfinex","SOLUSD",1729896409517,0.25098,166.17,166.1,110.292911]
["bitfinex","SOLUSD",1729896409694,11.08469387,166.15,166.11,6.0201]
["bitfinex","SOLUSD",1729896409895,3.5095856,166.14,166.11,6.0201]
["bitfinex","SOLUSD",1729896410117,11.08469387,166.16,166.11,6.0201]
["bitfinex","SOLUSD",1729896410415,3.50856577,166.15,166.11,6.0201]
["bitfinex","SOLUSD",1729896410621,3.50856577,166.14,166.11,6.0201]
["bitfinex","SOLUSD",1729896410823,11.08469387,166.16,166.11,6.0201]
["bitfinex","SOLUSD",1729896410997,3.50845684,166.15,166.11,6.0201]
["bitfinex","SOLUSD",1729896411315,3.50781265,166.14,166.11,6.0201]
["bitfinex","SOLUSD",1729896411490,3.50781265,166.13,166.11,6.0201]
["bitfinex","SOLUSD",1729896411696,11.33567387,166.17,166.11,17.10479387]
["bitfinex","SOLUSD",1729896411891,3.50816295,166.16,166.12,11.08469387]
["bitfinex","SOLUSD",1729896412122,3.50816295,166.15,166.1,110.292911]
["bitfinex","SOLUSD",1729896412316,3.50784963,166.14,166.1,121.37760487]
["bitfinex","SOLUSD",1729896412524,0.25098,166.15,166.1,121.37760487]
["bitfinex","SOLUSD",1729896412709,3.5077664,166.14,166.1,121.37760487]
["bitfinex","SOLUSD",1729896412908,0.25098,166.15,166.1,121.37760487]
["bitfinex","SOLUSD",1729896413109,3.50776783,166.14,166.1,121.37760487]
["bitfinex","SOLUSD",1729896413305,11.08469387,166.15,166.1,121.37760487]
["bitfinex","SOLUSD",1729896413502,3.50732186,166.14,166.1,121.37760487]
["bitfinex","SOLUSD",1729896413724,11.08469387,166.15,166.1,121.37760487]
["bitfinex","SOLUSD",1729896413924,3.50733098,166.14,166.1,121.37760487]
["bitfinex","SOLUSD",1729896414222,11.08469387,166.15,166.1,127.39770487]
["bitfinex","SOLUSD",1729896414402,3.50700359,166.14,166.1,127.39770487]
["bitfinex","SOLUSD",1729896414605,11.08469387,166.15,166.1,127.39770487]
["bitfinex","SOLUSD",1729896414803,3.50699307,166.14,166.11,6.0201]
["bitfinex","SOLUSD",1729896415099,11.08469387,166.15,166.11,6.0201]
["bitfinex","SOLUSD",1729896415223,3.50679939,166.14,166.11,6.0201]
["bitfinex","SOLUSD",1729896415403,17.35407387,166.16,166.11,17.10479387]
["bitfinex","SOLUSD",1729896415722,3.50687547,166.15,166.11,17.10479387]
["bitfinex","SOLUSD",1729896415895,11.33567387,166.16,166.11,17.10479387]
["bitfinex","SOLUSD",1729896416093,11.18469387,166.12,166.1,110.292911]
["bitfinex","SOLUSD",1729896416300,11.18469387,166.12,165.95,0.599596]
["bitfinex","SOLUSD",1729896416301,0.1,165.96,165.95,0.599596]
["bitfinex","SOLUSD",1729896416517,0.1,165.94,165.78,0.599596]
["bitfinex","SOLUSD",1729896416767,14.58683443,165.93,165.87,11.08469387]
["bitfinex","SOLUSD",1729896416911,14.58683443,165.93,165.78,0.299596]
["bitfinex","SOLUSD",1729896416913,0.1,165.93,165.78,0.299596]
["bitfinex","SOLUSD",1729896417223,0.1,165.93,165.9,11.08469387]
["bitfinex","SOLUSD",1729896417425,0.1,165.92,165.89,11.08469387]
["bitfinex","SOLUSD",1729896417607,0.1,165.93,165.89,11.08469387]
["bitfinex","SOLUSD",1729896418223,0.1,165.93,165.86,34.82957088]
["bitfinex","SOLUSD",1729896418224,0.1,165.93,165.88,11.08469387]
["bitfinex","SOLUSD",1729896418408,17.66965758,165.93,165.87,17.46965758]
["bitfinex","SOLUSD",1729896418613,4.35772751,165.92,165.87,17.46965758]
["bitfinex","SOLUSD",1729896418807,17.66965758,165.93,165.87,17.46965758]
["bitfinex","SOLUSD",1729896419122,0.1,165.92,165.87,17.46965758]
["bitfinex","SOLUSD",1729896419320,0.2,165.93,165.88,17.46965758]
["bitfinex","SOLUSD",1729896419516,0.1,165.92,165.88,17.46965758]
["bitfinex","SOLUSD",1729896420003,0.2,165.93,165.88,17.46965758]
["bitfinex","SOLUSD",1729896420206,0.1,165.92,165.88,17.46965758]
["bitfinex","SOLUSD",1729896420409,0.1,165.95,165.91,17.46965758]
["bitfinex","SOLUSD",1729896420611,0.1,165.95,165.85,0.25098]
["bitfinex","SOLUSD",1729896420612,4.35152011,165.94,165.92,17.46965758]
["bitfinex","SOLUSD",1729896420812,0.2,165.99,165.93,17.46965758]
["bitfinex","SOLUSD",1729896421064,4.35225859,165.98,165.97,17.46965758]
["bitfinex","SOLUSD",1729896421330,0.1,166.0,165.97,17.46965758]
["bitfinex","SOLUSD",1729896421576,0.1,166.01,165.98,17.46965758]
["bitfinex","SOLUSD",1729896421708,4.4528094,166.0,165.99,17.46965758]
["bitfinex","SOLUSD",1729896421907,4.4528094,166.0,165.98,17.46965758]
["bitfinex","SOLUSD",1729896422108,0.1,166.0,165.98,17.46965758]
["bitfinex","SOLUSD",1729896423209,0.2,166.02,165.98,17.46965758]
["bitfinex","SOLUSD",1729896423415,0.1,166.0,165.97,6.025]
["bitfinex","SOLUSD",1729896423730,0.1,166.03,165.99,17.46965758]
["bitfinex","SOLUSD",1729896424024,0.1,166.03,166.01,17.46965758]
["bitfinex","SOLUSD",1729896424225,0.1,166.02,166.01,17.46965758]
["bitfinex","SOLUSD",1729896424444,0.1,166.02,165.99,17.46965758]
["bitfinex","SOLUSD",1729896424735,0.1,166.04,166.01,17.46965758]
["bitfinex","SOLUSD",1729896424916,0.1,166.04,166.02,17.46965758]
["bitfinex","SOLUSD",1729896425105,0.2,166.04,166.02,17.46965758]
["bitfinex","SOLUSD",1729896425920,0.1,166.04,166.02,17.46965758]
["bitfinex","SOLUSD",1729896426931,0.2,166.08,166.03,17.46965758]
["bitfinex","SOLUSD",1729896427226,0.1,166.08,166.06,17.46965758]
["bitfinex","SOLUSD",1729896427421,0.2,166.09,166.06,17.46965758]
["bitfinex","SOLUSD",1729896427624,0.1,166.08,166.05,17.46965758]
["bitfinex","SOLUSD",1729896428135,0.2,166.09,166.06,17.46965758]
["bitfinex","SOLUSD",1729896428323,0.1,166.09,166.06,17.46965758]
["bitfinex","SOLUSD",1729896428525,0.2,166.09,166.06,17.46965758]
["bitfinex","SOLUSD",1729896429132,0.1,166.09,166.07,17.46965758]
["bitfinex","SOLUSD",1729896429337,0.2,166.09,166.06,17.46965758]
["bitfinex","SOLUSD",1729896430433,0.1,166.09,166.06,17.46965758]
["bitfinex","SOLUSD",1729896430607,0.2,166.09,166.06,17.46965758]
["bitfinex","SOLUSD",1729896430810,0.1,166.09,166.06,17.46965758]
["bitfinex","SOLUSD",1729896431011,0.2,166.09,166.06,17.46965758]
["bitfinex","SOLUSD",1729896431541,0.1,166.09,166.06,17.46965758]
["bitfinex","SOLUSD",1729896431755,0.2,166.09,166.06,17.46965758]
["bitfinex","SOLUSD",1729896432213,0.2,166.09,166.07,17.46965758]
["bitfinex","SOLUSD",1729896432412,0.1,166.09,166.07,17.46965758]
["bitfinex","SOLUSD",1729896432732,0.2,166.1,166.07,17.46965758]
["bitfinex","SOLUSD",1729896432928,0.1,166.09,166.07,17.46965758]
["bitfinex","SOLUSD",1729896433223,17.66965758,166.08,166.03,17.46965758]
["bitfinex","SOLUSD",1729896433421,0.1,166.07,166.04,17.46965758]
["bitfinex","SOLUSD",1729896433623,0.2,166.07,166.04,17.46965758]
["bitfinex","SOLUSD",1729896434214,0.2,166.07,166.03,17.46965758]
["bitfinex","SOLUSD",1729896434512,0.2,166.07,166.02,17.46965758]
["bitfinex","SOLUSD",1729896434718,0.2,166.07,166.04,17.46965758]
["bitfinex","SOLUSD",1729896435161,0.1,166.07,166.04,17.46965758]
["bitfinex","SOLUSD",1729896435436,0.1,166.09,166.06,17.46965758]
["bitfinex","SOLUSD",1729896437737,0.1,166.09,166.05,17.46965758]
["bitfinex","SOLUSD",1729896438536,0.1,166.08,166.04,17.46965758]
["bitfinex","SOLUSD",1729896438842,0.1,166.09,166.04,17.46965758]
["bitfinex","SOLUSD",1729896439051,0.1,166.07,166.04,17.46965758]
["bitfinex","SOLUSD",1729896439852,0.1,166.1,166.07,6.0215]
["bitfinex","SOLUSD",1729896440034,0.1,166.1,166.07,23.49115758]
["bitfinex","SOLUSD",1729896440539,0.2,166.09,166.05,17.46965758]
["bitfinex","SOLUSD",1729896440736,0.1,166.08,166.04,17.46965758]
["bitfinex","SOLUSD",1729896443928,6.2209,166.09,166.06,17.46965758]
["bitfinex","SOLUSD",1729896444234,0.2,166.12,166.08,17.46965758]
["bitfinex","SOLUSD",1729896444533,0.1,166.12,166.1,17.46965758]
["bitfinex","SOLUSD",1729896444862,0.1,166.12,166.11,17.46965758]
["bitfinex","SOLUSD",1729896445150,0.1,166.12,166.1,17.46965758]
["bitfinex","SOLUSD",1729896445939,0.1,166.13,166.1,17.46965758]
["bitfinex","SOLUSD",1729896446345,6.119,166.14,166.1,17.46965758]
["bitfinex","SOLUSD",1729896447148,0.1,166.13,166.1,17.46965758]
["bitfinex","SOLUSD",1729896447359,0.2,166.13,166.1,17.46965758]
["bitfinex","SOLUSD",1729896447539,0.1,166.13,166.1,17.46965758]
["bitfinex","SOLUSD",1729896447737,0.2,166.13,166.1,17.46965758]
["bitfinex","SOLUSD",1729896448267,0.1,166.13,166.1,17.46965758]
["bitfinex","SOLUSD",1729896449058,0.2,166.13,166.1,17.46965758]
["bitfinex","SOLUSD",1729896449682,0.1,166.13,166.1,17.46965758]
["bitfinex","SOLUSD",1729896449981,0.1,166.1,166.06,17.46965758]
["bitfinex","SOLUSD",1729896450156,0.2,166.1,166.06,17.46965758]
["bitfinex","SOLUSD",1729896450853,0.1,166.1,166.06,23.49135758]
["bitfinex","SOLUSD",1729896451051,0.2,166.1,166.07,17.46965758]
["bitfinex","SOLUSD",1729896451352,0.1,166.1,166.07,17.46965758]
["bitfinex","SOLUSD",1729896451728,0.2,166.1,166.07,17.46965758]
["bitfinex","SOLUSD",1729896451927,0.1,166.1,166.07,17.46965758]
["bitfinex","SOLUSD",1729896452242,0.2,166.1,166.02,0.12549]
["bitfinex","SOLUSD",1729896452458,17.66965758,166.09,166.02,6.0233]
["bitfinex","SOLUSD",1729896452648,17.56965758,166.07,166.02,23.49295758]
["bitfinex","SOLUSD",1729896452841,0.1,166.06,166.02,6.0233]
["bitfinex","SOLUSD",1729896453052,0.1,166.06,166.02,23.49295758]
["bitfinex","SOLUSD",1729896453750,0.1,166.07,166.04,17.46965758]
["bitfinex","SOLUSD",1729896453955,0.2,166.1,166.06,17.46965758]
["bitfinex","SOLUSD",1729896454174,3.49232443,166.09,166.07,17.46965758]
["bitfinex","SOLUSD",1729896454455,0.1,166.1,166.07,17.46965758]
["bitfinex","SOLUSD",1729896454634,3.49429992,166.09,166.07,17.46965758]
["bitfinex","SOLUSD",1729896454835,0.1,166.1,166.07,17.46965758]
["bitfinex","SOLUSD",1729896455054,3.49435945,166.09,166.07,17.46965758]
["bitfinex","SOLUSD",1729896455261,0.2,166.1,166.07,17.46965758]
["bitfinex","SOLUSD",1729896455444,0.2,166.07,166.02,17.46965758]
["bitfinex","SOLUSD",1729896456240,3.49639763,166.06,166.02,17.46965758]
["bitfinex","SOLUSD",1729896456553,0.2,166.07,166.02,17.46965758]
["bitfinex","SOLUSD",1729896456857,3.49641275,166.06,166.03,6.023]
["bitfinex","SOLUSD",1729896457051,0.2,166.07,166.03,6.023]
["bitfinex","SOLUSD",1729896457247,3.49694304,166.06,166.03,6.023]
["bitfinex","SOLUSD",1729896457456,0.1,166.07,166.03,6.023]
["bitfinex","SOLUSD",1729896457661,3.49731435,166.06,166.03,6.023]
["bitfinex","SOLUSD",1729896457864,0.2,166.07,166.03,6.023]
["bitfinex","SOLUSD",1729896458361,3.49830881,166.06,166.03,17.46965758]
["bitfinex","SOLUSD",1729896458564,0.2,166.07,166.03,17.46965758]
["bitfinex","SOLUSD",1729896458740,3.49862994,166.06,166.03,17.46965758]
["bitfinex","SOLUSD",1729896459059,0.1,166.07,166.03,17.46965758]
["bitfinex","SOLUSD",1729896459290,3.49940442,166.06,166.03,17.46965758]
["bitfinex","SOLUSD",1729896459500,0.1,166.07,166.04,6.0226]
["bitfinex","SOLUSD",1729896459968,3.49979805,166.06,166.04,6.0226]
["bitfinex","SOLUSD",1729896460200,0.1,166.0,165.98,6.2737497]
["bitfinex","SOLUSD",1729896460351,0.2,165.98,165.93,15.7714]
["bitfinex","SOLUSD",1729896460543,0.1,165.97,165.93,17.46965758]
["bitfinex","SOLUSD",1729896460763,0.2,165.97,165.92,17.46965758]
["bitfinex","SOLUSD",1729896460951,17.66965758,165.97,165.92,23.49665758]
["bitfinex","SOLUSD",1729896461146,0.1,165.95,165.91,17.46965758]
["bitfinex","SOLUSD",1729896461667,0.1,165.95,165.91,23.49695758]
["bitfinex","SOLUSD",1729896461846,0.1,165.95,165.92,17.46965758]
["bitfinex","SOLUSD",1729896462048,0.1,165.95,165.93,17.46965758]
["bitfinex","SOLUSD",1729896462247,6.1261,165.95,165.9,17.46965758]
["bitfinex","SOLUSD",1729896462570,0.2,165.96,165.92,17.46965758]
["bitfinex","SOLUSD",1729896462756,0.1,165.95,165.92,17.46965758]
["bitfinex","SOLUSD",1729896463161,0.1,165.95,165.93,17.46965758]
["bitfinex","SOLUSD",1729896463665,17.66965758,165.95,165.89,15.7714]
["bitfinex","SOLUSD",1729896463869,0.1,165.92,165.89,17.46965758]
["bitfinex","SOLUSD",1729896464552,0.2,165.93,165.89,17.46965758]
["bitfinex","SOLUSD",1729896465055,0.1,165.92,165.89,17.46965758]
["bitfinex","SOLUSD",1729896465240,0.1,165.92,165.9,17.46965758]
["bitfinex","SOLUSD",1729896465974,0.2,165.92,165.9,17.46965758]
["bitfinex","SOLUSD",1729896466766,0.1,165.92,165.9,17.46965758]
["bitfinex","SOLUSD",1729896467071,0.2,165.92,165.9,17.46965758]
["bitfinex","SOLUSD",1729896467268,0.1,165.93,165.91,23.49695758]
["bitfinex","SOLUSD",1729896467766,0.1,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896468554,0.1,165.93,165.91,23.49695758]
["bitfinex","SOLUSD",1729896469254,0.1,165.91,165.89,17.46965758]
["bitfinex","SOLUSD",1729896469451,0.1,165.89,165.87,17.46965758]
["bitfinex","SOLUSD",1729896469848,0.1,165.89,165.88,17.46965758]
["bitfinex","SOLUSD",1729896470267,0.1,165.91,165.88,17.46965758]
["bitfinex","SOLUSD",1729896470448,0.1,165.91,165.89,17.46965758]
["bitfinex","SOLUSD",1729896470653,0.1,165.92,165.9,17.46965758]
["bitfinex","SOLUSD",1729896471767,0.1,165.93,165.91,17.46965758]
["bitfinex","SOLUSD",1729896472072,0.1,165.94,165.92,17.46965758]
["bitfinex","SOLUSD",1729896472968,0.2,165.94,165.92,17.46965758]
["bitfinex","SOLUSD",1729896473471,0.1,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896473673,0.2,165.94,165.92,17.46965758]
["bitfinex","SOLUSD",1729896473860,0.1,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896474059,0.1,165.94,165.92,17.46965758]
["bitfinex","SOLUSD",1729896474258,0.1,165.95,165.92,17.46965758]
["bitfinex","SOLUSD",1729896474259,0.1,165.95,165.93,17.46965758]
["bitfinex","SOLUSD",1729896474476,0.2,165.97,165.94,17.46965758]
["bitfinex","SOLUSD",1729896474788,23.74145758,166.01,165.87,15.7714]
["bitfinex","SOLUSD",1729896474789,0.1,165.94,165.88,6.0284]
["bitfinex","SOLUSD",1729896474962,0.1,165.94,165.91,17.46965758]
["bitfinex","SOLUSD",1729896475767,0.2,165.94,165.91,17.46965758]
["bitfinex","SOLUSD",1729896476080,0.2,165.93,165.91,17.46965758]
["bitfinex","SOLUSD",1729896476271,0.1,165.93,165.91,17.46965758]
["bitfinex","SOLUSD",1729896476584,0.1,165.92,165.91,17.46965758]
["bitfinex","SOLUSD",1729896476881,0.1,165.92,165.9,23.49705758]
["bitfinex","SOLUSD",1729896477463,0.1,165.93,165.91,17.46965758]
["bitfinex","SOLUSD",1729896477681,0.1,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896477911,0.1,165.92,165.88,6.0283]
["bitfinex","SOLUSD",1729896478171,0.2,165.92,165.9,17.46965758]
["bitfinex","SOLUSD",1729896478577,0.2,165.92,165.89,23.49755758]
["bitfinex","SOLUSD",1729896479368,0.2,165.92,165.9,17.46965758]
["bitfinex","SOLUSD",1729896479759,0.2,165.92,165.89,17.46965758]
["bitfinex","SOLUSD",1729896480693,0.1,165.91,165.89,17.46965758]
["bitfinex","SOLUSD",1729896480896,0.1,165.89,165.85,17.46965758]
["bitfinex","SOLUSD",1729896481071,0.1,165.9,165.88,17.46965758]
["bitfinex","SOLUSD",1729896481272,0.2,165.9,165.88,17.46965758]
["bitfinex","SOLUSD",1729896481576,0.1,165.91,165.89,17.46965758]
["bitfinex","SOLUSD",1729896481779,0.2,165.93,165.9,17.46965758]
["bitfinex","SOLUSD",1729896481983,0.1,165.92,165.91,17.46965758]
["bitfinex","SOLUSD",1729896482286,0.2,165.93,165.91,17.46965758]
["bitfinex","SOLUSD",1729896482588,0.1,165.92,165.91,17.46965758]
["bitfinex","SOLUSD",1729896482993,0.1,165.92,165.9,17.46965758]
["bitfinex","SOLUSD",1729896483789,0.2,165.92,165.87,17.46965758]
["bitfinex","SOLUSD",1729896484567,0.1,165.92,165.87,17.46965758]
["bitfinex","SOLUSD",1729896484776,0.2,165.92,165.89,17.46965758]
["bitfinex","SOLUSD",1729896485288,30.2,165.92,165.89,17.46965758]
["bitfinex","SOLUSD",1729896486171,0.1,165.91,165.89,17.46965758]
["bitfinex","SOLUSD",1729896486376,30.2,165.91,165.88,17.46965758]
["bitfinex","SOLUSD",1729896486782,0.1,165.9,165.87,17.46965758]
["bitfinex","SOLUSD",1729896486996,0.2,165.89,165.85,17.46965758]
["bitfinex","SOLUSD",1729896487435,0.1,165.89,165.87,17.46965758]
["bitfinex","SOLUSD",1729896487694,0.2,165.89,165.87,17.46965758]
["bitfinex","SOLUSD",1729896487865,0.1,165.89,165.87,17.46965758]
["bitfinex","SOLUSD",1729896488279,0.1,165.89,165.84,6.0299]
["bitfinex","SOLUSD",1729896488280,0.1,165.89,165.88,17.46965758]
["bitfinex","SOLUSD",1729896488672,0.1,165.9,165.88,17.46965758]
["bitfinex","SOLUSD",1729896488874,0.2,165.91,165.89,17.46965758]
["bitfinex","SOLUSD",1729896489370,0.1,165.91,165.89,17.46965758]
["bitfinex","SOLUSD",1729896489573,0.1,165.92,165.9,17.46965758]
["bitfinex","SOLUSD",1729896489784,0.1,165.92,165.86,6.0291]
["bitfinex","SOLUSD",1729896489785,0.2,165.93,165.91,17.46965758]
["bitfinex","SOLUSD",1729896489987,0.1,165.92,165.91,17.46965758]
["bitfinex","SOLUSD",1729896490194,0.1,165.93,165.91,17.46965758]
["bitfinex","SOLUSD",1729896490408,0.2,165.93,165.91,17.46965758]
["bitfinex","SOLUSD",1729896490776,0.1,165.94,165.92,17.46965758]
["bitfinex","SOLUSD",1729896491584,0.1,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896491891,0.1,165.92,165.86,0.25098]
["bitfinex","SOLUSD",1729896492071,0.1,165.92,165.91,17.46965758]
["bitfinex","SOLUSD",1729896492869,0.1,165.94,165.91,17.46965758]
["bitfinex","SOLUSD",1729896493085,0.1,165.92,165.91,17.46965758]
["bitfinex","SOLUSD",1729896493284,0.1,165.94,165.91,17.46965758]
["bitfinex","SOLUSD",1729896493484,0.1,165.92,165.91,17.46965758]
["bitfinex","SOLUSD",1729896494878,0.1,165.94,165.91,17.46965758]
["bitfinex","SOLUSD",1729896495096,0.1,165.92,165.91,17.46965758]
["bitfinex","SOLUSD",1729896495996,0.1,165.94,165.91,17.46965758]
["bitfinex","SOLUSD",1729896496175,0.1,165.92,165.91,17.46965758]
["bitfinex","SOLUSD",1729896496578,0.1,165.94,165.91,17.46965758]
["bitfinex","SOLUSD",1729896496787,0.1,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896497395,0.1,165.93,165.91,17.46965758]
["bitfinex","SOLUSD",1729896497816,6.1264,165.94,165.91,17.46965758]
["bitfinex","SOLUSD",1729896497991,0.1,165.92,165.91,17.46965758]
["bitfinex","SOLUSD",1729896499404,6.1264,165.94,165.91,17.46965758]
["bitfinex","SOLUSD",1729896499598,0.1,165.93,165.91,17.46965758]
["bitfinex","SOLUSD",1729896499975,6.1264,165.94,165.92,17.46965758]
["bitfinex","SOLUSD",1729896500195,3.49406522,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896501381,3.59406522,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896503708,3.49406522,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896503912,3.59406522,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896504428,7.9781485,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896506531,7.8781485,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896506733,7.9781485,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896507410,7.99912852,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896508450,4.48408328,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896508626,7.99953185,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896508927,3.61544857,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896509036,8.00984715,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896510229,7.90984715,165.93,165.92,17.46965758]
["bitfinex","SOLUSD",1729896510587,7.90984715,165.93,165.92,23.49665758]
["bitfinex","SOLUSD",1729896510990,7.90984715,165.93,165.92,40.96631516]
["bitfinex","SOLUSD",1729896511213,7.90984715,165.93,165.92,41.21729516]
["bitfinex","SOLUSD",1729896512210,7.91179397,165.93,165.92,41.21729516]
["bitfinex","SOLUSD",1729896512607,0.1,165.98,165.93,0.25098]
["bitfinex","SOLUSD",1729896512703,0.1,166.02,165.93,0.25098]
["bitfinex","SOLUSD",1729896512704,13.35176051,166.02,165.97,17.46965758]
["bitfinex","SOLUSD",1729896512914,11.43322107,166.01,166.0,17.46965758]
["bitfinex","SOLUSD",1729896513500,15.05121371,166.01,166.0,17.46965758]
["bitfinex","SOLUSD",1729896513987,11.43322107,166.01,166.0,17.46965758]
["bitfinex","SOLUSD",1729896514208,11.53322107,166.01,166.0,17.46965758]
["bitfinex","SOLUSD",1729896514790,11.43322107,166.01,166.0,17.46965758]
["bitfinex","SOLUSD",1729896515293,11.53322107,166.01,166.0,17.46965758]
["bitfinex","SOLUSD",1729896515696,11.52894636,166.01,166.0,17.46965758]
["bitfinex","SOLUSD",1729896518108,11.42894636,166.01,166.0,17.46965758]
["bitfinex","SOLUSD",1729896518415,4.3957486,166.01,166.0,17.46965758]
["bitfinex","SOLUSD",1729896519306,11.52696816,166.01,166.0,17.46965758]
["bitfinex","SOLUSD",1729896519513,6.1233,166.02,166.0,17.46965758]
["bitfinex","SOLUSD",1729896520329,6.1233,166.02,166.0,11.1645298]
["bitfinex","SOLUSD",1729896520647,11.42146323,166.01,166.0,11.1645298]
["bitfinex","SOLUSD",1729896520799,4.39287047,166.01,166.0,11.1645298]
["bitfinex","SOLUSD",1729896524229,4.49287047,166.01,166.0,11.1645298]
["bitfinex","SOLUSD",1729896524419,4.39287047,166.01,166.0,11.1645298]
["bitfinex","SOLUSD",1729896524637,4.49287047,166.01,166.0,11.1645298]
["bitfinex","SOLUSD",1729896524919,6.1226,166.04,166.0,11.1645298]
["bitfinex","SOLUSD",1729896525118,6.1226,166.04,166.03,11.1645298]
["bitfinex","SOLUSD",1729896525320,10.51378324,166.04,166.02,11.1645298]
["bitfinex","SOLUSD",1729896525508,4.39118324,166.03,166.02,11.1645298]
["bitfinex","SOLUSD",1729896526421,6.1226,166.05,166.02,11.1645298]
["bitfinex","SOLUSD",1729896526621,6.1226,166.05,166.04,11.1645298]
["bitfinex","SOLUSD",1729896526921,10.51084622,166.05,166.04,11.1645298]
["bitfinex","SOLUSD",1729896529020,10.51084622,166.05,166.0,50.6820192]
["bitfinex","SOLUSD",1729896529219,4.48824622,166.04,166.03,11.1645298]
["bitfinex","SOLUSD",1729896529421,4.38824622,166.04,166.03,11.1645298]
["bitfinex","SOLUSD",1729896530525,4.48824622,166.04,166.03,11.1645298]
["bitfinex","SOLUSD",1729896530841,4.48269868,166.04,166.03,11.1645298]
["bitfinex","SOLUSD",1729896531129,0.1,166.04,166.03,11.1645298]
["bitfinex","SOLUSD",1729896531422,4.48289447,166.04,166.03,11.1645298]
["bitfinex","SOLUSD",1729896531825,0.1,166.04,166.03,11.1645298]
["bitfinex","SOLUSD",1729896532711,6.1226,166.05,166.03,11.1645298]
["bitfinex","SOLUSD",1729896533024,0.1,166.04,166.03,11.1645298]
["bitfinex","SOLUSD",1729896533226,0.1,166.02,165.97,16.3434]
["bitfinex","SOLUSD",1729896533406,0.1,166.01,165.93,6.0266]
["bitfinex","SOLUSD",1729896533604,0.1,166.01,165.98,11.1645298]
["bitfinex","SOLUSD",1729896534422,6.1237,166.01,165.98,11.1645298]
["bitfinex","SOLUSD",1729896534630,6.1237,166.01,165.97,11.1645298]
["bitfinex","SOLUSD",1729896534836,6.1237,166.01,165.98,11.1645298]
["bitfinex","SOLUSD",1729896535130,0.1,166.0,165.97,11.1645298]
["bitfinex","SOLUSD",1729896535426,0.1,165.98,165.94,11.1645298]
["bitfinex","SOLUSD",1729896536222,0.1,165.98,165.95,11.1645298]
["bitfinex","SOLUSD",1729896536617,0.1,165.96,165.95,11.1645298]
["bitfinex","SOLUSD",1729896537431,0.1,165.97,165.91,6.28010619]
["bitfinex","SOLUSD",1729896537620,0.1,165.93,165.9,11.1645298]
["bitfinex","SOLUSD",1729896537808,0.1,165.93,165.89,11.1645298]
["bitfinex","SOLUSD",1729896538008,0.1,165.93,165.89,17.44342291]
["bitfinex","SOLUSD",1729896538204,0.0481,165.93,165.85,6.0295]
["bitfinex","SOLUSD",1729896538454,0.1,165.92,165.88,11.1645298]
["bitfinex","SOLUSD",1729896539409,0.1,165.92,165.88,17.1929298]
["bitfinex","SOLUSD",1729896539612,0.1,165.92,165.89,11.1645298]
["bitfinex","SOLUSD",1729896539813,0.1,165.93,165.89,11.1645298]
["bitfinex","SOLUSD",1729896540029,0.1,165.92,165.91,11.1645298]
["bitfinex","SOLUSD",1729896540635,0.1,165.94,165.91,11.1645298]
["bitfinex","SOLUSD",1729896540832,0.1,165.92,165.88,6.0284]
["bitfinex","SOLUSD",1729896541013,0.1,165.92,165.91,11.1645298]
["bitfinex","SOLUSD",1729896542637,0.1,165.94,165.91,11.1645298]
["bitfinex","SOLUSD",1729896542930,0.1,165.92,165.91,11.1645298]
["bitfinex","SOLUSD",1729896543128,0.0481,165.94,165.91,11.66152504]
["bitfinex","SOLUSD",1729896543320,0.0481,165.94,165.91,11.1645298]
["bitfinex","SOLUSD",1729896543527,0.0481,165.94,165.9,17.1922298]
["bitfinex","SOLUSD",1729896545747,3.50563731,165.93,165.9,6.0277]
["bitfinex","SOLUSD",1729896545919,27.7369,165.98,165.92,11.1645298]
["bitfinex","SOLUSD",1729896546236,7.93584312,165.97,165.94,11.1645298]
["bitfinex","SOLUSD",1729896546532,3.50566362,165.96,165.93,11.1645298]
["bitfinex","SOLUSD",1729896546729,3.50566362,165.95,165.93,11.1645298]
["bitfinex","SOLUSD",1729896546914,3.50566362,165.94,165.93,11.1645298]
["bitfinex","SOLUSD",1729896547327,3.50566362,165.96,165.93,17.1910298]
["bitfinex","SOLUSD",1729896547526,3.50566362,165.95,165.94,11.1645298]
["bitfinex","SOLUSD",1729896548122,27.7369,165.98,165.94,11.1645298]
["bitfinex","SOLUSD",1729896548123,3.50566362,165.97,165.94,11.1645298]
["bitfinex","SOLUSD",1729896548367,3.50566362,165.96,165.94,11.1645298]
["bitfinex","SOLUSD",1729896548538,3.51271281,165.96,165.95,11.1645298]
["bitfinex","SOLUSD",1729896549314,3.51271281,165.98,165.94,11.1645298]
["bitfinex","SOLUSD",1729896549518,3.51271281,165.97,165.94,11.1645298]
["bitfinex","SOLUSD",1729896549717,3.51271281,165.96,165.94,17.1904298]
["bitfinex","SOLUSD",1729896549918,3.51271281,165.95,165.94,17.1904298]
["bitfinex","SOLUSD",1729896550132,3.51271281,165.98,165.94,17.1904298]
["bitfinex","SOLUSD",1729896550340,3.51271281,165.97,165.94,17.1904298]
["bitfinex","SOLUSD",1729896550517,3.51271281,165.96,165.94,17.1904298]
["bitfinex","SOLUSD",1729896550837,3.51271281,165.95,165.94,17.1904298]
["bitfinex","SOLUSD",1729896551214,3.51271281,165.98,165.94,17.1904298]
["bitfinex","SOLUSD",1729896551418,3.51271281,165.97,165.94,17.1904298]
["bitfinex","SOLUSD",1729896551638,3.51271281,165.96,165.94,17.1904298]
["bitfinex","SOLUSD",1729896551823,3.51271281,165.95,165.94,17.1904298]
["bitfinex","SOLUSD",1729896552044,3.51271281,165.98,165.94,17.1904298]
["bitfinex","SOLUSD",1729896552234,3.51271281,165.95,165.94,17.1904298]
["bitfinex","SOLUSD",1729896552560,11.2126298,165.99,165.94,17.1904298]
["bitfinex","SOLUSD",1729896552722,7.90518596,165.98,165.94,17.1904298]
["bitfinex","SOLUSD",1729896552920,3.51343046,165.97,165.94,17.1904298]
["bitfinex","SOLUSD",1729896553138,3.51343046,165.96,165.94,17.1904298]
["bitfinex","SOLUSD",1729896553345,3.51343046,165.95,165.94,17.1904298]
["bitfinex","SOLUSD",1729896554440,3.51343046,165.95,165.94,11.1645298]
["bitfinex","SOLUSD",1729896556640,3.51343046,165.95,165.94,17.1907298]
["bitfinex","SOLUSD",1729896563534,6.0245,165.99,165.94,17.1907298]
["bitfinex","SOLUSD",1729896563740,3.56205108,165.95,165.87,21.39186317]
["bitfinex","SOLUSD",1729896563940,3.51395108,165.94,165.9,11.1645298]
["bitfinex","SOLUSD",1729896564125,3.51395108,165.93,165.91,11.1645298]
["bitfinex","SOLUSD",1729896564433,3.51395108,165.92,165.91,11.1645298]
["bitfinex","SOLUSD",1729896564627,3.51395108,165.92,165.91,17.1918298]
["bitfinex","SOLUSD",1729896566227,3.51395108,165.92,165.91,6.0273]
["bitfinex","SOLUSD",1729896566629,3.51395108,165.92,165.88,11.1645298]
["bitfinex","SOLUSD",1729896566824,3.51395108,165.91,165.88,11.1645298]
["bitfinex","SOLUSD",1729896567037,3.51395108,165.9,165.88,11.1645298]
["bitfinex","SOLUSD",1729896567226,17.2395298,165.93,165.88,11.1645298]
["bitfinex","SOLUSD",1729896567435,3.51136699,165.92,165.88,11.1645298]
["bitfinex","SOLUSD",1729896567634,3.51136699,165.91,165.88,11.1645298]
["bitfinex","SOLUSD",1729896567848,3.51136699,165.9,165.88,17.1926298]
["bitfinex","SOLUSD",1729896568039,11.2126298,165.93,165.88,11.1645298]
["bitfinex","SOLUSD",1729896568249,3.51083613,165.92,165.88,11.1645298]
["bitfinex","SOLUSD",1729896568432,3.55893613,165.91,165.85,6.0295]
["bitfinex","SOLUSD",1729896568748,3.51083613,165.9,165.88,11.1645298]
["bitfinex","SOLUSD",1729896568927,0.0481,165.91,165.88,11.1645298]
["bitfinex","SOLUSD",1729896569127,3.5107172,165.9,165.88,11.1645298]
["bitfinex","SOLUSD",1729896569348,0.0481,165.91,165.88,11.1645298]
["bitfinex","SOLUSD",1729896569550,3.51012709,165.9,165.88,11.1645298]
["bitfinex","SOLUSD",1729896569749,0.0481,165.91,165.88,11.1645298]
["bitfinex","SOLUSD",1729896569942,3.5101404,165.9,165.88,11.1645298]
["bitfinex","SOLUSD",1729896570140,0.0481,165.91,165.88,11.1645298]
["bitfinex","SOLUSD",1729896570353,3.5096056,165.9,165.88,11.1645298]
["bitfinex","SOLUSD",1729896570526,0.0481,165.91,165.88,11.1645298]
["bitfinex","SOLUSD",1729896570732,3.50965378,165.9,165.88,11.1645298]
["bitfinex","SOLUSD",1729896570938,0.0481,165.91,165.88,11.1645298]
["bitfinex","SOLUSD",1729896571143,0.0481,165.96,165.9,11.1645298]
["bitfinex","SOLUSD",1729896571449,3.50986286,165.95,165.94,11.1645298]
["bitfinex","SOLUSD",1729896572751,0.0481,165.97,165.94,11.1645298]
["bitfinex","SOLUSD",1729896573052,12.4931,165.98,165.94,11.1645298]
["bitfinex","SOLUSD",1729896573235,12.4931,165.98,165.95,11.1645298]
["bitfinex","SOLUSD",1729896573440,6.4683,165.98,165.95,11.1645298]
["bitfinex","SOLUSD",1729896573837,6.4202,165.98,165.96,11.1645298]
["bitfinex","SOLUSD",1729896574038,6.4683,165.98,165.96,11.1645298]
["bitfinex","SOLUSD",1729896574238,4.38723189,165.97,165.96,11.1645298]
["bitfinex","SOLUSD",1729896574856,4.43533189,165.97,165.96,11.1645298]
["bitfinex","SOLUSD",1729896575228,4.43533189,165.97,165.96,11.66152504]
["bitfinex","SOLUSD",1729896575434,4.38723189,165.97,165.96,11.1645298]
["bitfinex","SOLUSD",1729896576064,0.0481,165.98,165.96,11.1645298]
["bitfinex","SOLUSD",1729896576354,6.0726,165.99,165.96,11.1645298]
["bitfinex","SOLUSD",1729896576554,0.0481,165.98,165.96,11.1645298]
["bitfinex","SOLUSD",1729896576733,6.0726,165.99,165.94,6.0262]
["bitfinex","SOLUSD",1729896576936,6.0726,165.99,165.95,11.1645298]
["bitfinex","SOLUSD",1729896577350,6.0726,165.99,165.96,11.1645298]
["bitfinex","SOLUSD",1729896577553,6.0726,165.99,165.95,11.1645298]
["bitfinex","SOLUSD",1729896577851,0.0481,165.98,165.95,11.1645298]
["bitfinex","SOLUSD",1729896578049,6.0726,165.99,165.96,0.49699524]
["bitfinex","SOLUSD",1729896578263,6.0726,165.99,165.95,11.1645298]
["bitfinex","SOLUSD",1729896579849,0.0481,165.98,165.95,11.1645298]
["bitfinex","SOLUSD",1729896580049,6.0726,165.99,165.95,11.1645298]
["bitfinex","SOLUSD",1729896580252,6.0726,165.99,165.96,11.1645298]
["bitfinex","SOLUSD",1729896580650,0.0481,165.98,165.95,11.1645298]
["bitfinex","SOLUSD",1729896581095,4.39731743,165.97,165.95,11.1645298]
["bitfinex","SOLUSD",1729896581559,4.39731743,165.96,165.95,11.1645298]
["bitfinex","SOLUSD",1729896581940,11.43355662,165.97,165.95,11.1645298]
["bitfinex","SOLUSD",1729896582261,4.39731743,165.96,165.95,11.1645298]
["bitfinex","SOLUSD",1729896582936,4.39731743,165.97,165.95,11.1645298]
["bitfinex","SOLUSD",1729896583140,4.39731743,165.96,165.95,11.1645298]
["bitfinex","SOLUSD",1729896583439,11.43463885,165.97,165.94,11.1645298]
["bitfinex","SOLUSD",1729896583748,4.44541743,165.96,165.91,6.027]
["bitfinex","SOLUSD",1729896583941,4.39731743,165.95,165.92,11.1645298]
["bitfinex","SOLUSD",1729896585359,6.0737,165.96,165.92,11.1645298]
["bitfinex","SOLUSD",1729896585562,4.39870437,165.95,165.92,11.1645298]
["bitfinex","SOLUSD",1729896585757,4.39870437,165.94,165.92,11.1645298]
["bitfinex","SOLUSD",1729896586058,6.0737,165.96,165.92,11.1645298]
["bitfinex","SOLUSD",1729896586258,4.39863368,165.95,165.92,11.1645298]
["bitfinex","SOLUSD",1729896586562,4.39863368,165.94,165.92,11.1645298]
["bitfinex","SOLUSD",1729896586746,6.0737,165.96,165.92,11.1645298]
["bitfinex","SOLUSD",1729896586945,4.39872945,165.95,165.92,11.1645298]
["bitfinex","SOLUSD",1729896587145,4.39872945,165.94,165.92,11.1645298]
["bitfinex","SOLUSD",1729896587345,6.0737,165.96,165.92,11.1645298]
["bitfinex","SOLUSD",1729896587539,4.39815392,165.95,165.92,11.1645298]
["bitfinex","SOLUSD",1729896587767,4.39815392,165.94,165.92,11.1645298]
["bitfinex","SOLUSD",1729896588137,0.0481,165.93,165.88,6.0284]
["bitfinex","SOLUSD",1729896588250,4.44462908,165.92,165.89,11.1645298]
["bitfinex","SOLUSD",1729896588441,0.0481,165.92,165.89,11.1645298]
["bitfinex","SOLUSD",1729896588647,0.0481,165.9,165.84,6.27637031]
["bitfinex","SOLUSD",1729896588942,0.0481,165.9,165.86,11.1645298]
["bitfinex","SOLUSD",1729896589147,6.0758,165.9,165.86,11.1645298]
["bitfinex","SOLUSD",1729896589463,6.0758,165.9,165.85,6.0294]
["bitfinex","SOLUSD",1729896589665,6.0758,165.9,165.87,11.1645298]
["bitfinex","SOLUSD",1729896589972,0.0481,165.89,165.86,11.1645298]
["bitfinex","SOLUSD",1729896591750,0.0481,165.89,165.87,11.1645298]
["bitfinex","SOLUSD",1729896592355,0.0481,165.88,165.87,11.1645298]
["bitfinex","SOLUSD",1729896592756,0.0481,165.88,165.86,11.1645298]
["bitfinex","SOLUSD",1729896593954,0.0481,165.89,165.87,11.1645298]
["bitfinex","SOLUSD",1729896594861,0.0481,165.89,165.88,11.1645298]
["bitfinex","SOLUSD",1729896595567,0.0481,165.89,165.85,6.0293]
["bitfinex","SOLUSD",1729896595771,0.0481,165.89,165.87,11.1645298]
["bitfinex","SOLUSD",1729896597155,0.0481,165.83,165.81,6.27611656]
["bitfinex","SOLUSD",1729896597359,0.0481,165.81,165.78,0.299596]
["bitfinex","SOLUSD",1729896597570,0.0481,165.8,165.78,11.4641258]
["bitfinex","SOLUSD",1729896597761,0.0481,165.8,165.79,11.1645298]
["bitfinex","SOLUSD",1729896598093,0.0481,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896598387,6.1765,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896598682,23.6237098,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896599368,12.45918,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896599861,23.6237098,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896600977,6.1765,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896601194,0.0481,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896603860,0.17359,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896605382,6.20529,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896606268,0.0481,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896606775,0.0481,165.79,165.78,17.4961258]
["bitfinex","SOLUSD",1729896608262,0.0481,165.79,165.78,6.331596]
["bitfinex","SOLUSD",1729896608578,0.0481,165.79,165.78,11.4641258]
["bitfinex","SOLUSD",1729896608783,0.0481,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896619361,11.2126298,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896623494,11.3381198,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896623702,17.3698198,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896632385,33.6223098,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896634215,39.8627098,165.79,165.78,0.299596]
["bitfinex","SOLUSD",1729896634385,39.8627098,165.79,165.72,24.19816789]
["bitfinex","SOLUSD",1729896634386,11.5636098,165.73,165.72,24.19816789]
["bitfinex","SOLUSD",1729896634586,0.0481,165.72,165.71,0.3759]
["bitfinex","SOLUSD",1729896634784,27.3906098,165.72,165.71,0.3759]
["bitfinex","SOLUSD",1729896634990,0.29908,165.72,165.71,0.3759]
["bitfinex","SOLUSD",1729896635196,11.4636098,165.72,165.71,0.3759]
["bitfinex","SOLUSD",1729896635988,0.0481,165.68,165.67,8.52200941]
["bitfinex","SOLUSD",1729896636196,0.39908,165.68,165.62,0.1555111]
["bitfinex","SOLUSD",1729896636477,0.0481,165.63,165.62,0.1555111]
["bitfinex","SOLUSD",1729896636691,11.3381198,165.63,165.62,0.1555111]
["bitfinex","SOLUSD",1729896637085,11.4636098,165.63,165.62,0.1555111]
["bitfinex","SOLUSD",1729896637311,0.29908,165.63,165.62,0.1555111]
["bitfinex","SOLUSD",1729896637565,0.12549,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896637682,11.1645298,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896639493,0.0481,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896641300,0.0481,165.62,165.61,11.4196369]
["bitfinex","SOLUSD",1729896641494,0.0481,165.63,165.61,11.4196369]
["bitfinex","SOLUSD",1729896641699,0.0481,165.63,165.62,11.1645298]
["bitfinex","SOLUSD",1729896641932,0.0481,165.64,165.62,11.1645298]
["bitfinex","SOLUSD",1729896642089,0.0481,165.64,165.63,11.1645298]
["bitfinex","SOLUSD",1729896644612,0.0481,165.64,165.61,0.2551071]
["bitfinex","SOLUSD",1729896644811,0.0481,165.64,165.63,11.1645298]
["bitfinex","SOLUSD",1729896645997,0.0481,165.64,165.61,0.2551071]
["bitfinex","SOLUSD",1729896646200,0.0481,165.64,165.62,11.1645298]
["bitfinex","SOLUSD",1729896647107,0.0481,165.64,165.63,11.1645298]
["bitfinex","SOLUSD",1729896647305,0.0481,165.64,165.62,11.1645298]
["bitfinex","SOLUSD",1729896647507,0.0481,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896648503,0.0481,165.62,165.61,17.78660612]
["bitfinex","SOLUSD",1729896648700,0.0481,165.62,165.61,23.82480612]
["bitfinex","SOLUSD",1729896654908,0.0481,165.62,165.61,17.78660612]
["bitfinex","SOLUSD",1729896656412,0.0481,165.62,165.61,23.82480612]
["bitfinex","SOLUSD",1729896658111,0.0481,165.65,165.61,23.82480612]
["bitfinex","SOLUSD",1729896658300,0.0481,165.62,165.61,17.78660612]
["bitfinex","SOLUSD",1729896659709,0.0481,165.67,165.61,23.82480612]
["bitfinex","SOLUSD",1729896659898,0.0481,165.68,165.66,17.53149902]
["bitfinex","SOLUSD",1729896660092,0.0481,165.68,165.67,17.53149902]
["bitfinex","SOLUSD",1729896660418,0.0481,165.71,165.67,17.53149902]
["bitfinex","SOLUSD",1729896660737,0.0481,165.71,165.7,17.53149902]
["bitfinex","SOLUSD",1729896661826,0.0481,165.75,165.7,39.21309902]
["bitfinex","SOLUSD",1729896662118,0.0481,165.75,165.74,17.53149902]
["bitfinex","SOLUSD",1729896663322,0.0481,165.77,165.74,17.53149902]
["bitfinex","SOLUSD",1729896663515,0.0481,165.77,165.75,17.53149902]
["bitfinex","SOLUSD",1729896663711,0.0481,165.78,165.75,17.53149902]
["bitfinex","SOLUSD",1729896663914,0.0481,165.78,165.76,17.53149902]
["bitfinex","SOLUSD",1729896665620,0.0481,165.78,165.76,23.56409902]
["bitfinex","SOLUSD",1729896665843,0.0481,165.78,165.76,17.53149902]
["bitfinex","SOLUSD",1729896668407,0.0481,165.78,165.77,17.53149902]
["bitfinex","SOLUSD",1729896670204,0.0481,165.78,165.76,17.53149902]
["bitfinex","SOLUSD",1729896672924,0.0481,165.78,165.77,17.53149902]
["bitfinex","SOLUSD",1729896673391,0.0481,165.8,165.77,17.53149902]
["bitfinex","SOLUSD",1729896673515,0.0481,165.81,165.79,17.53149902]
["bitfinex","SOLUSD",1729896673814,0.0481,165.81,165.78,17.53149902]
["bitfinex","SOLUSD",1729896674410,0.0481,165.8,165.78,17.53149902]
["bitfinex","SOLUSD",1729896674616,0.0481,165.79,165.76,17.53149902]
["bitfinex","SOLUSD",1729896675014,0.0481,165.79,165.77,17.53149902]
["bitfinex","SOLUSD",1729896676033,0.0481,165.77,165.75,17.53149902]
["bitfinex","SOLUSD",1729896676243,0.0481,165.76,165.72,17.53149902]
["bitfinex","SOLUSD",1729896676746,0.0481,165.74,165.71,17.53149902]
["bitfinex","SOLUSD",1729896677276,0.0481,165.73,165.7,33.17809902]
["bitfinex","SOLUSD",1729896677413,0.0481,165.74,165.71,17.53149902]
["bitfinex","SOLUSD",1729896677612,0.0481,165.73,165.71,17.53149902]
["bitfinex","SOLUSD",1729896677815,0.0481,165.71,165.67,17.53149902]
["bitfinex","SOLUSD",1729896678415,0.0481,165.71,165.67,23.56749902]
["bitfinex","SOLUSD",1729896678616,0.0481,165.71,165.68,17.53149902]
["bitfinex","SOLUSD",1729896679615,0.0481,165.69,165.62,6.28514931]
["bitfinex","SOLUSD",1729896679818,0.0481,165.68,165.65,17.53149902]
["bitfinex","SOLUSD",1729896680024,0.0481,165.69,165.65,17.53149902]
["bitfinex","SOLUSD",1729896680228,0.0481,165.69,165.66,17.53149902]
["bitfinex","SOLUSD",1729896682511,0.0481,165.71,165.68,17.53149902]
["bitfinex","SOLUSD",1729896682716,17.53149902,165.74,165.62,0.0519]
["bitfinex","SOLUSD",1729896682717,0.0481,165.7,165.69,17.53149902]
["bitfinex","SOLUSD",1729896683021,0.0481,165.7,165.68,17.53149902]
["bitfinex","SOLUSD",1729896684266,0.0481,165.7,165.67,17.53149902]
["bitfinex","SOLUSD",1729896688814,0.0481,165.7,165.67,23.56739902]
["bitfinex","SOLUSD",1729896689035,0.0481,165.7,165.68,17.53149902]
["bitfinex","SOLUSD",1729896691427,0.0481,165.7,165.67,17.53149902]
["bitfinex","SOLUSD",1729896692517,0.0481,165.71,165.67,23.56749902]
["bitfinex","SOLUSD",1729896692720,23.56539902,165.73,165.67,6.0359]
["bitfinex","SOLUSD",1729896692721,0.0481,165.7,165.67,6.0359]
["bitfinex","SOLUSD",1729896692939,0.0481,165.68,165.65,17.53149902]
["bitfinex","SOLUSD",1729896693332,0.0481,165.69,165.65,17.53149902]
["bitfinex","SOLUSD",1729896693538,0.0481,165.69,165.66,17.53149902]
["bitfinex","SOLUSD",1729896693924,0.0481,165.69,165.66,23.56789902]
["bitfinex","SOLUSD",1729896694462,0.0481,165.7,165.68,11.20922756]
["bitfinex","SOLUSD",1729896695242,0.0481,165.7,165.67,11.20922756]
["bitfinex","SOLUSD",1729896696040,0.0481,165.7,165.67,17.24512756]
["bitfinex","SOLUSD",1729896699341,0.0481,165.7,165.68,11.20922756]
["bitfinex","SOLUSD",1729896703436,0.0481,165.72,165.68,11.20922756]
["bitfinex","SOLUSD",1729896703640,3.5634114,165.71,165.68,17.24462756]
["bitfinex","SOLUSD",1729896703840,3.5153114,165.7,165.68,17.24462756]
["bitfinex","SOLUSD",1729896704958,3.5153114,165.7,165.67,11.20922756]
["bitfinex","SOLUSD",1729896705346,3.5153114,165.7,165.68,11.20922756]
["bitfinex","SOLUSD",1729896705556,0.0481,165.72,165.68,11.20922756]
["bitfinex","SOLUSD",1729896705772,3.56567329,165.71,165.68,11.20922756]
["bitfinex","SOLUSD",1729896706059,3.51757329,165.7,165.68,11.20922756]
["bitfinex","SOLUSD",1729896706263,3.51757329,165.69,165.68,11.20922756]
["bitfinex","SOLUSD",1729896707443,3.51757329,165.69,165.68,17.24492756]
["bitfinex","SOLUSD",1729896716354,0.0481,165.71,165.68,17.24492756]
["bitfinex","SOLUSD",1729896716813,0.0481,165.71,165.69,11.20922756]
["bitfinex","SOLUSD",1729896717249,0.0481,165.71,165.68,17.24492756]
["bitfinex","SOLUSD",1729896717568,0.0481,165.71,165.68,11.20922756]
["bitfinex","SOLUSD",1729896719054,0.0481,165.71,165.69,11.20922756]
["bitfinex","SOLUSD",1729896719864,0.0481,165.71,165.68,11.20922756]
["bitfinex","SOLUSD",1729896721085,0.0481,165.67,165.62,6.28166602]
["bitfinex","SOLUSD",1729896721373,0.0481,165.67,165.64,11.20922756]
["bitfinex","SOLUSD",1729896722156,0.0481,165.67,165.65,11.20922756]
["bitfinex","SOLUSD",1729896723026,0.0481,165.7,165.66,11.20922756]
["bitfinex","SOLUSD",1729896723280,6.0831,165.7,165.66,11.20922756]
["bitfinex","SOLUSD",1729896723958,0.0481,165.69,165.66,17.24562756]
["bitfinex","SOLUSD",1729896724982,0.0481,165.7,165.67,11.20922756]
["bitfinex","SOLUSD",1729896725180,0.0481,165.71,165.68,11.20922756]
["bitfinex","SOLUSD",1729896725357,0.0481,165.71,165.7,11.20922756]
["bitfinex","SOLUSD",1729896725661,0.0481,165.71,165.68,11.20922756]
["bitfinex","SOLUSD",1729896726464,0.0481,165.71,165.67,17.24502756]
["bitfinex","SOLUSD",1729896727363,0.0481,165.71,165.68,11.20922756]
["bitfinex","SOLUSD",1729896728157,0.0481,165.71,165.67,17.24502756]
["bitfinex","SOLUSD",1729896728357,0.0481,165.71,165.67,6.0358]
["bitfinex","SOLUSD",1729896729487,0.0481,165.71,165.66,11.20922756]
["bitfinex","SOLUSD",1729896730979,0.0481,165.71,165.67,6.036]
["bitfinex","SOLUSD",1729896731278,0.0481,165.71,165.67,17.24522756]
["bitfinex","SOLUSD",1729896731776,0.0481,165.71,165.67,11.20922756]
["bitfinex","SOLUSD",1729896732079,0.0481,165.71,165.66,11.20922756]
["bitfinex","SOLUSD",1729896734181,0.0481,165.71,165.67,6.036]
["bitfinex","SOLUSD",1729896735174,0.0481,165.71,165.66,11.20922756]
["bitfinex","SOLUSD",1729896735774,0.0481,165.71,165.67,11.20922756]
["bitfinex","SOLUSD",1729896736481,0.0481,165.71,165.67,17.24502756]
["bitfinex","SOLUSD",1729896738180,0.0481,165.71,165.67,11.20922756]
["bitfinex","SOLUSD",1729896738762,0.0481,165.71,165.66,11.20922756]
["bitfinex","SOLUSD",1729896739158,0.0481,165.7,165.61,21.61623421]
["bitfinex","SOLUSD",1729896739382,0.0481,165.66,165.61,21.61623421]
["bitfinex","SOLUSD",1729896739599,11.25732756,165.63,165.61,0.2551071]
["bitfinex","SOLUSD",1729896739769,11.25732756,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896740587,17.90852756,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896741284,28.34970004,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896741479,23.94642756,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896742368,12.7372,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896743880,6.6993,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896744093,0.0481,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896751890,0.0481,165.64,165.61,0.2551071]
["bitfinex","SOLUSD",1729896752068,0.5481,165.66,165.63,11.20922756]
["bitfinex","SOLUSD",1729896752389,0.5481,165.66,165.64,11.20922756]
["bitfinex","SOLUSD",1729896752772,0.5,165.66,165.65,11.20922756]
["bitfinex","SOLUSD",1729896752971,0.5481,165.66,165.65,11.20922756]
["bitfinex","SOLUSD",1729896755191,0.0481,165.64,165.62,6.0379]
["bitfinex","SOLUSD",1729896755395,0.0481,165.63,165.61,11.46433466]
["bitfinex","SOLUSD",1729896755567,11.25732756,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896756293,17.29522756,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896759794,11.25732756,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896759992,17.29522756,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896762082,17.24319756,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896763388,17.34319756,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896763580,17.24319756,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896763997,17.34319756,165.62,165.61,0.2551071]
["bitfinex","SOLUSD",1729896765601,17.69417756,165.62,165.61,7.1e-06]
["bitfinex","SOLUSD",1729896766198,17.69417756,165.62,165.55,0.4]
["bitfinex","SOLUSD",1729896766199,0.45098,165.59,165.55,0.4]
["bitfinex","SOLUSD",1729896766501,11.20922756,165.56,165.55,0.4]
["bitfinex","SOLUSD",1729896766804,17.24932756,165.56,165.55,0.4]
["bitfinex","SOLUSD",1729896767300,0.1,165.51,165.46,6.2729156]
["bitfinex","SOLUSD",1729896767491,11.20922756,165.49,165.44,0.599596]
["bitfinex","SOLUSD",1729896767882,11.20922756,165.49,165.44,11.80882356]
["bitfinex","SOLUSD",1729896768087,11.20922756,165.51,165.46,11.20922756]
["bitfinex","SOLUSD",1729896768283,11.20922756,165.52,165.44,0.599596]
["bitfinex","SOLUSD",1729896768493,11.20922756,165.52,165.47,11.20922756]
["bitfinex","SOLUSD",1729896768683,11.20922756,165.5,165.44,0.599596]
["bitfinex","SOLUSD",1729896768890,6.0419,165.51,165.46,11.20922756]
["bitfinex","SOLUSD",1729896769190,17.25112756,165.51,165.46,11.20922756]
["bitfinex","SOLUSD",1729896770202,6.0404,165.55,165.5,11.20922756]
["bitfinex","SOLUSD",1729896770395,6.0404,165.55,165.51,17.54824474]
["bitfinex","SOLUSD",1729896770705,23.58864474,165.55,165.5,17.54824474]
["bitfinex","SOLUSD",1729896772209,6.0404,165.55,165.5,17.54824474]
["bitfinex","SOLUSD",1729896772791,17.54824474,165.53,165.45,6.0441]
["bitfinex","SOLUSD",1729896773114,17.54824474,165.53,165.44,15.786796]
["bitfinex","SOLUSD",1729896773115,0.1,165.41,165.22,7.05520819]
["bitfinex","SOLUSD",1729896773370,70.0,165.16,165.02,30.88234695]
["bitfinex","SOLUSD",1729896773509,70.0,165.16,164.93,641.20961936]
["bitfinex","SOLUSD",1729896773510,70.0,165.16,165.0,17.5]
["bitfinex","SOLUSD",1729896773511,0.12549,165.1,165.0,17.5]
["bitfinex","SOLUSD",1729896773976,0.25098,165.08,165.0,17.5]
["bitfinex","SOLUSD",1729896774000,35.34746948,165.01,165.0,17.5]
["bitfinex","SOLUSD",1729896774215,35.34746948,165.01,164.68,0.1]
["bitfinex","SOLUSD",1729896774216,344.06782136,164.94,164.84,4.30646969]
["bitfinex","SOLUSD",1729896774428,344.06782136,164.94,164.53,0.1854106]
["bitfinex","SOLUSD",1729896774429,0.1,164.87,164.81,0.6725884]
["bitfinex","SOLUSD",1729896774510,0.25098,164.84,164.63,5.96712723]
["bitfinex","SOLUSD",1729896774711,17.54824474,164.88,164.63,5.96712723]
["bitfinex","SOLUSD",1729896774712,4.306469,164.93,164.73,0.1]
["bitfinex","SOLUSD",1729896774919,0.1,164.8,164.67,17.54824474]
["bitfinex","SOLUSD",1729896775125,1.62859637,164.92,164.63,0.8401888]
["bitfinex","SOLUSD",1729896775126,17.64824474,164.81,164.63,0.8401888]
["bitfinex","SOLUSD",1729896775331,17.54824474,164.79,164.63,0.8401888]
["bitfinex","SOLUSD",1729896775628,17.54824474,164.88,164.63,0.8401888]
["bitfinex","SOLUSD",1729896775629,0.1,164.83,164.63,0.8401888]
["bitfinex","SOLUSD",1729896775803,0.1,164.82,164.73,17.54824474]
["bitfinex","SOLUSD",1729896776002,0.0598112,164.73,164.71,17.54824474]
["bitfinex","SOLUSD",1729896776201,0.0598112,164.79,164.63,0.0401888]
["bitfinex","SOLUSD",1729896776516,0.0598112,164.8,164.78,46.03149299]
["bitfinex","SOLUSD",1729896776734,0.0598112,164.82,164.79,46.03149299]
["bitfinex","SOLUSD",1729896776937,0.0598112,164.85,164.76,0.0401888]
["bitfinex","SOLUSD",1729896777217,0.0598112,164.85,164.73,0.1401888]
["bitfinex","SOLUSD",1729896777401,0.0598112,164.88,164.74,6.0701]
["bitfinex","SOLUSD",1729896777601,0.0598112,164.89,164.87,92.06298598]
["bitfinex","SOLUSD",1729896777805,0.0598112,164.95,164.88,46.03149299]
["bitfinex","SOLUSD",1729896778007,0.0598112,164.99,164.92,92.06298598]
["bitfinex","SOLUSD",1729896778232,0.0598112,164.99,164.98,46.03149299]
["bitfinex","SOLUSD",1729896778529,0.0598112,164.93,164.84,0.1]
["bitfinex","SOLUSD",1729896778819,0.0598112,165.03,164.92,0.22549]
["bitfinex","SOLUSD",1729896778999,0.0598112,165.04,164.93,0.2911688]
["bitfinex","SOLUSD",1729896779202,0.0598112,165.0,164.9,0.1]
["bitfinex","SOLUSD",1729896779415,0.0598112,165.0,164.88,16.3953]
["bitfinex","SOLUSD",1729896779416,0.0598112,165.0,164.92,0.35098]
["bitfinex","SOLUSD",1729896779805,0.0598112,165.04,164.92,0.35098]
["bitfinex","SOLUSD",1729896780102,0.0598112,165.04,165.0,46.03149299]
["bitfinex","SOLUSD",1729896780308,0.0598112,164.99,164.98,46.03149299]
["bitfinex","SOLUSD",1729896780698,0.0598112,164.97,164.88,16.3953]
["bitfinex","SOLUSD",1729896780898,0.0598112,164.95,164.88,62.42679299]
["bitfinex","SOLUSD",1729896781224,0.0598112,164.95,164.94,46.03149299]
["bitfinex","SOLUSD",1729896782511,0.0598112,164.97,164.94,46.03149299]
["bitfinex","SOLUSD",1729896782720,0.0598112,164.97,164.96,46.03149299]
["bitfinex","SOLUSD",1729896783218,0.0598112,164.99,164.96,92.06298598]
["bitfinex","SOLUSD",1729896783419,0.0598112,165.0,164.98,46.03149299]
["bitfinex","SOLUSD",1729896783618,0.0598112,164.99,164.98,46.03149299]
["bitfinex","SOLUSD",1729896783822,0.0598112,165.0,164.98,46.03149299]
["bitfinex","SOLUSD",1729896784420,0.0598112,164.99,164.98,46.03149299]
["bitfinex","SOLUSD",1729896784801,0.0598112,164.97,164.96,46.03149299]
["bitfinex","SOLUSD",1729896786304,0.0598112,165.03,164.96,46.03149299]
["bitfinex","SOLUSD",1729896786623,0.0598112,164.99,164.97,46.03149299]
["bitfinex","SOLUSD",1729896786830,0.0598112,164.99,164.98,46.03149299]
["bitfinex","SOLUSD",1729896787619,0.0598112,165.03,164.98,46.03149299]
["bitfinex","SOLUSD",1729896787824,0.0598112,165.03,165.01,46.03149299]
["bitfinex","SOLUSD",1729896788027,0.0598112,165.03,165.02,46.03149299]
["bitfinex","SOLUSD",1729896788521,0.0598112,165.04,165.02,46.03149299]
["bitfinex","SOLUSD",1729896788726,0.0598112,165.04,165.03,46.03149299]
["bitfinex","SOLUSD",1729896788910,0.0598112,165.03,164.96,46.03149299]
["bitfinex","SOLUSD",1729896789228,0.0598112,164.99,164.9,0.1]
["bitfinex","SOLUSD",1729896789402,0.0598112,164.98,164.97,46.03149299]
["bitfinex","SOLUSD",1729896791306,0.0598112,165.02,164.97,46.03149299]
["bitfinex","SOLUSD",1729896791510,0.0598112,165.02,165.01,46.03149299]
["bitfinex","SOLUSD",1729896791713,0.0598112,165.03,165.01,46.03149299]
["bitfinex","SOLUSD",1729896792540,0.0598112,165.03,165.02,46.03149299]
["bitfinex","SOLUSD",1729896793520,0.0598112,165.03,165.01,46.03149299]
["bitfinex","SOLUSD",1729896793830,0.0598112,165.05,165.02,46.03149299]
["bitfinex","SOLUSD",1729896794029,0.6725884,165.09,165.04,46.03149299]
["bitfinex","SOLUSD",1729896794230,0.7323996,165.09,165.08,46.03149299]
["bitfinex","SOLUSD",1729896794608,0.6725884,165.09,165.08,46.03149299]
["bitfinex","SOLUSD",1729896795217,0.0598112,165.08,164.98,0.1]
["bitfinex","SOLUSD",1729896795419,0.0598112,165.04,164.95,0.25098]
["bitfinex","SOLUSD",1729896795754,0.0598112,165.04,164.97,0.0401888]
["bitfinex","SOLUSD",1729896796064,0.0598112,165.08,165.03,46.03149299]
["bitfinex","SOLUSD",1729896796256,0.0598112,165.08,165.05,46.03149299]
["bitfinex","SOLUSD",1729896796408,0.0598112,165.07,165.04,46.03149299]
["bitfinex","SOLUSD",1729896796619,0.0598112,165.07,165.03,46.03149299]
["bitfinex","SOLUSD",1729896796831,46.76389259,165.09,165.03,46.03149299]
["bitfinex","SOLUSD",1729896797030,0.0598112,165.07,165.04,46.03149299]
["bitfinex","SOLUSD",1729896797418,0.0598112,165.08,165.06,46.03149299]
["bitfinex","SOLUSD",1729896797727,0.6725884,165.09,165.07,46.03149299]
["bitfinex","SOLUSD",1729896797913,0.6725884,165.09,165.08,46.03149299]
["bitfinex","SOLUSD",1729896799224,0.6725884,165.09,165.06,0.35098]
["bitfinex","SOLUSD",1729896799435,0.6725884,165.09,165.08,46.03149299]
["bitfinex","SOLUSD",1729896799816,0.6725884,165.09,165.08,46.38247299]
["bitfinex","SOLUSD",1729896800012,0.0598112,165.17,165.09,0.1401888]
["bitfinex","SOLUSD",1729896800211,0.0598112,165.15,165.12,46.03149299]
["bitfinex","SOLUSD",1729896800432,0.17508964,165.14,165.08,0.3911688]
["bitfinex","SOLUSD",1729896800622,0.0598112,165.13,165.04,0.0401888]
["bitfinex","SOLUSD",1729896800822,0.17508964,165.12,165.06,0.0401888]
["bitfinex","SOLUSD",1729896801734,0.17508964,165.12,165.11,46.03149299]
["bitfinex","SOLUSD",1729896803439,0.23490084,165.12,165.09,46.03149299]
["bitfinex","SOLUSD",1729896803742,0.17508964,165.12,165.11,46.03149299]
["bitfinex","SOLUSD",1729896804829,0.0598112,165.06,165.02,46.03149299]
["bitfinex","SOLUSD",1729896805011,0.17508964,165.05,164.98,0.1]
["bitfinex","SOLUSD",1729896805211,0.17508964,165.05,165.01,0.1401888]
["bitfinex","SOLUSD",1729896805415,0.17508964,165.05,165.03,0.0401888]
["bitfinex","SOLUSD",1729896805843,0.0598112,165.14,165.04,0.1401888]
["bitfinex","SOLUSD",1729896806133,0.0598112,165.21,165.13,46.03149299]
["bitfinex","SOLUSD",1729896806339,0.0598112,165.21,165.17,46.03149299]
["bitfinex","SOLUSD",1729896806665,0.0598112,165.16,165.15,46.03149299]
["bitfinex","SOLUSD",1729896807016,46.09130419,165.2,165.15,46.03149299]
["bitfinex","SOLUSD",1729896807213,0.0598112,165.18,165.16,46.03149299]
["bitfinex","SOLUSD",1729896807420,0.0598112,165.2,165.17,46.03149299]
["bitfinex","SOLUSD",1729896807615,0.0598112,165.21,165.16,46.03149299]
["bitfinex","SOLUSD",1729896807814,0.0598112,165.2,165.17,46.03149299]
["bitfinex","SOLUSD",1729896808022,0.0598112,165.19,165.17,46.03149299]
["bitfinex","SOLUSD",1729896808222,0.0598112,165.19,165.16,46.03149299]
["bitfinex","SOLUSD",1729896808434,0.0598112,165.18,165.16,46.03149299]
["bitfinex","SOLUSD",1729896808739,0.0598112,165.16,165.06,16.6384888]
["bitfinex","SOLUSD",1729896809037,0.0598112,165.14,165.11,46.03149299]
["bitfinex","SOLUSD",1729896809236,0.0598112,165.1,165.06,62.62979299]
["bitfinex","SOLUSD",1729896809437,0.0598112,165.11,165.06,62.62979299]
["bitfinex","SOLUSD",1729896809640,0.0598112,165.1,165.06,16.5983]
["bitfinex","SOLUSD",1729896809994,0.0598112,165.1,165.09,46.03149299]
["bitfinex","SOLUSD",1729896810121,0.0598112,165.11,165.09,46.03149299]
["bitfinex","SOLUSD",1729896810321,0.0598112,165.14,165.1,46.03149299]
["bitfinex","SOLUSD",1729896810539,381.6,165.17,165.13,46.03149299]
["bitfinex","SOLUSD",1729896810732,0.0598112,165.17,165.13,46.03149299]
["bitfinex","SOLUSD",1729896811049,0.0598112,165.17,165.14,46.03149299]
["bitfinex","SOLUSD",1729896811250,46.09130419,165.2,165.14,46.03149299]
["bitfinex","SOLUSD",1729896811423,0.0598112,165.16,165.15,46.03149299]
["bitfinex","SOLUSD",1729896811743,0.0598112,165.21,165.15,46.03149299]
["bitfinex","SOLUSD",1729896811945,0.0598112,165.21,165.12,46.03149299]
["bitfinex","SOLUSD",1729896811946,0.0598112,165.18,165.17,46.03149299]
["bitfinex","SOLUSD",1729896812123,0.0598112,165.16,165.12,46.03149299]
["bitfinex","SOLUSD",1729896812625,0.0598112,165.14,165.13,46.03149299]
["bitfinex","SOLUSD",1729896812944,0.0598112,165.14,165.11,46.03149299]
["bitfinex","SOLUSD",1729896813237,0.0598112,165.16,165.13,46.03149299]
["bitfinex","SOLUSD",1729896813443,70.0,165.31,165.06,16.7384888]
["bitfinex","SOLUSD",1729896813444,0.0598112,165.19,165.15,46.03149299]
["bitfinex","SOLUSD",1729896813743,0.0598112,165.2,165.18,46.03149299]
["bitfinex","SOLUSD",1729896814239,0.0598112,165.18,165.17,46.03149299]
["bitfinex","SOLUSD",1729896814438,0.0598112,165.17,165.16,46.03149299]
["bitfinex","SOLUSD",1729896814622,0.0598112,165.2,165.16,46.03149299]
["bitfinex","SOLUSD",1729896814822,0.0598112,165.22,165.18,46.03149299]
["bitfinex","SOLUSD",1729896815020,0.0598112,165.19,165.16,46.03149299]
["bitfinex","SOLUSD",1729896815439,0.0598112,165.19,165.17,46.03149299]
["bitfinex","SOLUSD",1729896815835,0.0598112,165.18,165.14,46.03149299]
["bitfinex","SOLUSD",1729896816036,0.0598112,165.15,165.12,46.03149299]
["bitfinex","SOLUSD",1729896816232,0.0598112,165.17,165.14,46.03149299]
["bitfinex","SOLUSD",1729896816440,0.0598112,165.15,165.14,46.03149299]
["bitfinex","SOLUSD",1729896816637,0.0598112,165.16,165.14,46.03149299]
["bitfinex","SOLUSD",1729896816832,0.0598112,165.16,165.15,46.03149299]
["bitfinex","SOLUSD",1729896817941,0.0598112,165.15,165.12,46.03149299]
["bitfinex","SOLUSD",1729896818530,0.0598112,165.15,165.14,46.03149299]
["bitfinex","SOLUSD",1729896819044,0.0598112,165.14,165.06,16.5983]
["bitfinex","SOLUSD",1729896819353,0.0598112,165.13,165.11,46.03149299]
["bitfinex","SOLUSD",1729896819842,0.0598112,165.15,165.12,46.03149299]
["bitfinex","SOLUSD",1729896820144,0.0598112,165.14,165.12,46.03149299]
["bitfinex","SOLUSD",1729896820346,0.0598112,165.14,165.1,46.03149299]
["bitfinex","SOLUSD",1729896820847,0.0598112,165.15,165.13,46.03149299]
["bitfinex","SOLUSD",1729896821041,0.0598112,165.16,165.07,0.35098]
["bitfinex","SOLUSD",1729896821251,0.0598112,165.14,165.13,46.03149299]
["bitfinex","SOLUSD",1729896822347,0.0598112,165.14,165.12,46.03149299]
["bitfinex","SOLUSD",1729896822747,0.0598112,165.17,165.12,46.03149299]
["bitfinex","SOLUSD",1729896823047,6.0537,165.19,165.06,16.6384888]
["bitfinex","SOLUSD",1729896823048,0.0598112,165.11,165.08,46.03149299]
["bitfinex","SOLUSD",1729896823346,0.0598112,165.1,165.09,46.03149299]
["bitfinex","SOLUSD",1729896823644,0.0598112,165.12,165.09,46.03149299]
["bitfinex","SOLUSD",1729896823944,46.03149299,165.16,165.11,46.03149299]
["bitfinex","SOLUSD",1729896823945,0.0598112,165.16,165.11,46.03149299]
["bitfinex","SOLUSD",1729896824257,0.0598112,165.16,165.15,46.03149299]
["bitfinex","SOLUSD",1729896824429,0.0598112,165.18,165.15,46.03149299]
["bitfinex","SOLUSD",1729896824748,0.0598112,165.17,165.15,46.03149299]
["bitfinex","SOLUSD",1729896825344,0.0598112,165.18,165.16,46.03149299]
["bitfinex","SOLUSD",1729896825750,0.0598112,165.23,165.17,46.03149299]
["bitfinex","SOLUSD",1729896826049,0.0598112,165.26,165.21,46.03149299]
["bitfinex","SOLUSD",1729896826253,0.0598112,165.26,165.22,46.03149299]
["bitfinex","SOLUSD",1729896826432,0.6725884,165.27,165.23,46.03149299]
["bitfinex","SOLUSD",1729896826632,0.0598112,165.24,165.23,46.03149299]
["bitfinex","SOLUSD",1729896826934,0.0598112,165.25,165.23,46.03149299]
["bitfinex","SOLUSD",1729896827335,0.0598112,165.21,165.18,46.03149299]
["bitfinex","SOLUSD",1729896827535,0.0598112,165.21,165.17,46.03149299]
["bitfinex","SOLUSD",1729896827847,0.0598112,165.21,165.18,46.03149299]
["bitfinex","SOLUSD",1729896828051,0.0598112,165.21,165.19,46.03149299]
["bitfinex","SOLUSD",1729896829257,0.0598112,165.22,165.19,46.03149299]
["bitfinex","SOLUSD",1729896829457,0.0598112,165.19,165.08,6.7355888]
["bitfinex","SOLUSD",1729896829749,0.0598112,165.17,165.15,46.03149299]
["bitfinex","SOLUSD",1729896830051,0.0598112,165.17,165.16,46.03149299]
["bitfinex","SOLUSD",1729896830433,0.0598112,165.17,165.13,46.03149299]
["bitfinex","SOLUSD",1729896830639,0.0598112,165.17,165.14,46.03149299]
["bitfinex","SOLUSD",1729896831452,0.0598112,165.17,165.16,46.03149299]
["bitfinex","SOLUSD",1729896831748,0.0598112,165.18,165.16,46.03149299]
["bitfinex","SOLUSD",1729896831960,0.0598112,165.18,165.17,46.03149299]
["bitfinex","SOLUSD",1729896832248,0.0598112,165.17,165.16,46.03149299]
["bitfinex","SOLUSD",1729896832449,0.0598112,165.19,165.1,0.1]
["bitfinex","SOLUSD",1729896832635,46.03149299,165.23,165.1,0.1]
["bitfinex","SOLUSD",1729896832636,0.0598112,165.14,165.1,46.03149299]
["bitfinex","SOLUSD",1729896832980,0.0598112,165.16,165.12,46.03149299]
["bitfinex","SOLUSD",1729896833205,0.0598112,165.16,165.13,46.03149299]
["bitfinex","SOLUSD",1729896833556,0.0598112,165.15,165.13,46.03149299]
["bitfinex","SOLUSD",1729896833743,0.0598112,165.16,165.14,46.03149299]
["bitfinex","SOLUSD",1729896833926,0.0598112,165.16,165.15,46.03149299]
["bitfinex","SOLUSD",1729896834252,0.0598112,165.15,165.13,46.03149299]
["bitfinex","SOLUSD",1729896834447,46.03149299,165.16,165.08,6.5954]
["bitfinex","SOLUSD",1729896834677,0.0598112,165.17,165.14,46.03149299]
["bitfinex","SOLUSD",1729896834951,0.0598112,165.18,165.14,46.03149299]
["bitfinex","SOLUSD",1729896835150,0.0598112,165.18,165.15,46.03149299]
["bitfinex","SOLUSD",1729896835353,0.0598112,165.19,165.15,46.03149299]
["bitfinex","SOLUSD",1729896836053,0.0598112,165.19,165.14,46.03149299]
["bitfinex","SOLUSD",1729896836435,0.0598112,165.19,165.08,6.6355888]
["bitfinex","SOLUSD",1729896836436,0.0598112,165.19,165.16,46.03149299]
["bitfinex","SOLUSD",1729896836753,0.0598112,165.17,165.14,46.03149299]
["bitfinex","SOLUSD",1729896837638,0.0598112,165.17,165.13,46.03149299]
["bitfinex","SOLUSD",1729896838953,0.0598112,165.17,165.14,46.03149299]
["bitfinex","SOLUSD",1729896839849,0.433299,165.19,165.16,46.03149299]
["bitfinex","SOLUSD",1729896840050,0.433299,165.19,165.18,46.03149299]
["bitfinex","SOLUSD",1729896840756,0.4931102,165.19,165.1,0.0401888]
["bitfinex","SOLUSD",1729896840960,0.4931102,165.19,165.16,46.03149299]
["bitfinex","SOLUSD",1729896841534,0.4931102,165.19,165.18,46.03149299]
["bitfinex","SOLUSD",1729896841830,0.433299,165.19,165.18,46.03149299]
["bitfinex","SOLUSD",1729896844855,0.433299,165.19,165.1,0.25098]
["bitfinex","SOLUSD",1729896844856,0.433299,165.19,165.1,0.1401888]
["bitfinex","SOLUSD",1729896845051,0.4931102,165.19,165.17,46.03149299]
["bitfinex","SOLUSD",1729896845254,0.0598112,165.16,165.07,0.1401888]
["bitfinex","SOLUSD",1729896845434,0.0598112,165.15,165.14,46.03149299]
["bitfinex","SOLUSD",1729896846535,0.0598112,165.16,165.14,46.03149299]
["bitfinex","SOLUSD",1729896846851,0.0598112,165.15,165.14,46.03149299]
["bitfinex","SOLUSD",1729896847159,0.0598112,165.14,165.11,46.03149299]
["bitfinex","SOLUSD",1729896847538,0.0598112,165.14,165.13,46.03149299]
["bitfinex","SOLUSD",1729896848944,0.0598112,165.17,165.13,46.03149299]
["bitfinex","SOLUSD",1729896849153,0.0598112,165.17,165.16,46.03149299]
["bitfinex","SOLUSD",1729896849737,0.0598112,165.18,165.16,46.03149299]
["bitfinex","SOLUSD",1729896849967,0.0598112,165.18,165.08,6.5954]
["bitfinex","SOLUSD",1729896850151,0.0598112,165.14,165.11,46.03149299]
["bitfinex","SOLUSD",1729896851045,0.0598112,165.13,165.11,46.03149299]
["bitfinex","SOLUSD",1729896851461,0.0598112,165.11,165.08,6.5954]
["bitfinex","SOLUSD",1729896851761,0.0598112,165.11,165.07,46.03149299]
["bitfinex","SOLUSD",1729896851989,0.0598112,165.11,165.08,46.03149299]
["bitfinex","SOLUSD",1729896852166,0.0598112,165.14,165.06,16.6983]
["bitfinex","SOLUSD",1729896852350,0.0598112,165.13,165.12,46.03149299]
["bitfinex","SOLUSD",1729896852955,0.0598112,165.13,165.11,46.03149299]
["bitfinex","SOLUSD",1729896853150,0.0598112,165.11,165.09,46.03149299]
["bitfinex","SOLUSD",1729896853352,0.0598112,165.11,165.08,46.03149299]
["bitfinex","SOLUSD",1729896853754,0.0598112,165.11,165.1,46.03149299]
["bitfinex","SOLUSD",1729896853952,0.0598112,165.11,165.09,46.03149299]
["bitfinex","SOLUSD",1729896854150,0.0598112,165.11,165.06,16.5983]
["bitfinex","SOLUSD",1729896854358,0.0598112,165.09,165.06,62.62979299]
["bitfinex","SOLUSD",1729896854557,0.0598112,165.09,165.07,46.03149299]
["bitfinex","SOLUSD",1729896854763,0.0598112,165.1,165.08,46.03149299]
["bitfinex","SOLUSD",1729896854957,46.03149299,165.13,165.07,46.03149299]
["bitfinex","SOLUSD",1729896854958,0.0598112,165.09,165.07,46.03149299]
["bitfinex","SOLUSD",1729896855353,0.0598112,165.09,165.08,46.03149299]
["bitfinex","SOLUSD",1729896855566,0.0598112,165.1,165.08,46.03149299]
["bitfinex","SOLUSD",1729896855873,0.0598112,165.13,165.09,46.03149299]
["bitfinex","SOLUSD",1729896856089,0.0598112,165.15,165.12,46.03149299]
["bitfinex","SOLUSD",1729896856265,0.0598112,165.08,165.06,46.03149299]
["bitfinex","SOLUSD",1729896856765,0.0598112,165.08,165.01,12.66925892]
["bitfinex","SOLUSD",1729896856944,0.0598112,165.07,165.04,46.03149299]
["bitfinex","SOLUSD",1729896857350,0.0598112,165.07,165.05,46.03149299]
["bitfinex","SOLUSD",1729896857544,0.0598112,165.07,165.06,46.03149299]
["bitfinex","SOLUSD",1729896857958,0.0598112,165.07,165.05,46.03149299]
["bitfinex","SOLUSD",1729896858544,0.0598112,165.07,165.06,46.03149299]
["bitfinex","SOLUSD",1729896859500,0.0598112,165.05,165.03,46.03149299]
["bitfinex","SOLUSD",1729896859664,0.0598112,165.05,165.01,6.28085892]
["bitfinex","SOLUSD",1729896859665,0.0598112,165.05,165.04,46.03149299]
["bitfinex","SOLUSD",1729896860570,0.0598112,165.05,165.03,46.03149299]
["bitfinex","SOLUSD",1729896861257,0.0598112,165.06,165.03,46.03149299]
["bitfinex","SOLUSD",1729896861655,0.0598112,165.05,164.99,16.0946]
["bitfinex","SOLUSD",1729896861850,0.0598112,165.05,165.04,46.03149299]
["bitfinex","SOLUSD",1729896862863,0.0598112,165.06,165.04,46.03149299]
["bitfinex","SOLUSD",1729896863062,0.0598112,165.06,164.99,16.0946]
["bitfinex","SOLUSD",1729896863063,0.0598112,165.06,165.05,46.03149299]
["bitfinex","SOLUSD",1729896863260,0.0598112,165.06,165.04,46.03149299]
["bitfinex","SOLUSD",1729896863452,0.0598112,165.05,165.02,46.03149299]
["bitfinex","SOLUSD",1729896863866,0.0598112,165.05,165.04,46.03149299]
["bitfinex","SOLUSD",1729896864471,0.0598112,165.05,165.03,46.03149299]
["bitfinex","SOLUSD",1729896864768,0.0598112,165.05,165.04,46.03149299]
["bitfinex","SOLUSD",1729896865650,0.0598112,165.06,165.04,46.03149299]
["bitfinex","SOLUSD",1729896865961,0.0598112,165.07,164.99,16.0946]
["bitfinex","SOLUSD",1729896866374,0.0598112,165.05,164.99,16.0946]
["bitfinex","SOLUSD",1729896867172,0.0598112,165.05,165.04,46.03149299]
["bitfinex","SOLUSD",1729896867675,0.0598112,165.04,165.01,46.03149299]
["bitfinex","SOLUSD",1729896867976,0.0598112,165.01,164.98,46.03149299]
["bitfinex","SOLUSD",1729896868351,0.0598112,165.01,164.98,28.25327589]
["bitfinex","SOLUSD",1729896868556,28.25327589,165.0,164.92,15.4933]
["bitfinex","SOLUSD",1729896868752,0.0598112,164.97,164.94,28.25327589]
["bitfinex","SOLUSD",1729896868961,0.0598112,164.98,164.96,28.25327589]
["bitfinex","SOLUSD",1729896869159,0.0598112,164.98,164.97,28.25327589]
["bitfinex","SOLUSD",1729896869756,0.0598112,165.0,164.92,21.75919579]
["bitfinex","SOLUSD",1729896869956,0.0598112,165.0,164.97,28.25327589]
["bitfinex","SOLUSD",1729896870152,0.0598112,164.99,164.97,28.25327589]
["bitfinex","SOLUSD",1729896870356,34.31277589,165.03,164.92,15.4933]
["bitfinex","SOLUSD",1729896870357,0.0598112,165.0,164.92,15.4933]
["bitfinex","SOLUSD",1729896870555,0.0598112,164.97,164.92,15.4933]
["bitfinex","SOLUSD",1729896870883,0.0598112,165.0,164.95,45.91496448]
["bitfinex","SOLUSD",1729896871169,0.0598112,165.01,164.92,15.4933]
["bitfinex","SOLUSD",1729896871367,0.0598112,164.97,164.92,15.4933]
["bitfinex","SOLUSD",1729896871759,0.0598112,164.98,164.92,15.4933]
["bitfinex","SOLUSD",1729896871959,0.0598112,164.97,164.92,15.4933]
["bitfinex","SOLUSD",1729896872161,0.0598112,165.0,164.92,15.4933]
["bitfinex","SOLUSD",1729896872466,0.0598112,165.01,164.99,45.91496448]
["bitfinex","SOLUSD",1729896872667,0.0598112,165.01,165.0,45.91496448]
["bitfinex","SOLUSD",1729896874257,0.0598112,165.0,164.99,45.91496448]
["bitfinex","SOLUSD",1729896874952,0.0598112,165.0,164.98,45.91496448]
["bitfinex","SOLUSD",1729896875361,0.0598112,164.99,164.98,45.91496448]
["bitfinex","SOLUSD",1729896875574,0.0598112,164.99,164.97,45.91496448]
["bitfinex","SOLUSD",1729896875763,0.0598112,164.99,164.98,45.91496448]
["bitfinex","SOLUSD",1729896876472,0.0598112,165.0,164.98,45.91496448]
["bitfinex","SOLUSD",1729896876774,0.0598112,165.0,164.92,15.4933]
["bitfinex","SOLUSD",1729896876949,0.0598112,164.99,164.98,45.91496448]
["bitfinex","SOLUSD",1729896877563,0.0598112,165.0,164.98,45.91496448]
["bitfinex","SOLUSD",1729896877768,0.0598112,164.99,164.98,45.91496448]
["bitfinex","SOLUSD",1729896878169,0.0598112,165.0,164.98,45.91496448]
["bitfinex","SOLUSD",1729896878352,0.0598112,164.99,164.98,45.91496448]
["bitfinex","SOLUSD",1729896878970,0.0598112,165.0,164.98,45.91496448]
["bitfinex","SOLUSD",1729896879164,0.0598112,165.0,164.99,45.91496448]
["bitfinex","SOLUSD",1729896879681,0.0598112,165.01,164.93,0.25098]
["bitfinex","SOLUSD",1729896879857,0.0598112,165.02,165.0,45.91496448]
["bitfinex","SOLUSD",1729896880056,0.0598112,165.06,165.01,45.91496448]
["bitfinex","SOLUSD",1729896880251,0.0598112,165.05,165.03,45.91496448]
["bitfinex","SOLUSD",1729896880483,0.0598112,165.04,165.03,45.91496448]
["bitfinex","SOLUSD",1729896880862,0.0598112,165.04,165.02,45.91496448]
["bitfinex","SOLUSD",1729896881164,0.0598112,165.04,164.96,45.91496448]
["bitfinex","SOLUSD",1729896881165,0.0598112,165.04,165.03,45.91496448]
["bitfinex","SOLUSD",1729896882880,0.0598112,165.06,165.03,45.91496448]
["bitfinex","SOLUSD",1729896883064,0.0598112,165.04,165.03,45.91496448]
["bitfinex","SOLUSD",1729896885081,0.0598112,165.05,165.03,45.91496448]
["bitfinex","SOLUSD",1729896885272,0.0598112,165.04,165.03,45.91496448]
["bitfinex","SOLUSD",1729896886671,0.0598112,165.05,165.03,45.91496448]
["bitfinex","SOLUSD",1729896886870,0.0598112,165.04,165.03,45.91496448]
["bitfinex","SOLUSD",1729896887584,0.0598112,165.03,165.0,45.91496448]
["bitfinex","SOLUSD",1729896887785,0.0598112,165.01,165.0,45.91496448]
["bitfinex","SOLUSD",1729896888083,0.0598112,165.01,164.99,45.91496448]
["bitfinex","SOLUSD",1729896888685,0.0598112,165.0,164.96,45.91496448]
["bitfinex","SOLUSD",1729896888865,0.0598112,164.98,164.96,45.91496448]
["bitfinex","SOLUSD",1729896889066,0.0598112,164.97,164.95,45.91496448]
["bitfinex","SOLUSD",1729896889889,0.0598112,164.97,164.96,45.91496448]
["bitfinex","SOLUSD",1729896890078,0.0598112,164.95,164.94,45.91496448]
["bitfinex","SOLUSD",1729896890400,0.0598112,164.95,164.94,28.26881271]
["bitfinex","SOLUSD",1729896891583,0.0598112,164.97,164.94,28.26881271]
["bitfinex","SOLUSD",1729896891771,0.0598112,164.97,164.9,26.34038482]
["bitfinex","SOLUSD",1729896891772,0.0598112,164.98,164.9,26.34038482]
["bitfinex","SOLUSD",1729896892089,0.0598112,164.97,164.9,26.34038482]
["bitfinex","SOLUSD",1729896892267,0.0598112,164.98,164.9,26.34038482]
["bitfinex","SOLUSD",1729896892469,0.0598112,164.97,164.9,26.34038482]
["bitfinex","SOLUSD",1729896892864,0.0598112,164.97,164.96,28.26881271]
["bitfinex","SOLUSD",1729896893120,0.0598112,164.98,164.96,28.26881271]
["bitfinex","SOLUSD",1729896893268,0.0598112,164.98,164.97,28.26881271]
["bitfinex","SOLUSD",1729896896889,0.0598112,165.02,164.97,28.26881271]
["bitfinex","SOLUSD",1729896897110,0.0598112,165.04,165.01,28.26881271]
["bitfinex","SOLUSD",1729896897300,0.1,165.11,164.96,28.26881271]
["bitfinex","SOLUSD",1729896897588,28.26881271,165.06,165.0,28.26881271]
["bitfinex","SOLUSD",1729896897767,3.48449068,165.05,165.0,28.26881271]
["bitfinex","SOLUSD",1729896898800,3.48449068,165.05,165.01,28.26881271]
["bitfinex","SOLUSD",1729896899204,3.48556341,165.04,165.02,28.26881271]
["bitfinex","SOLUSD",1729896899384,28.26881271,165.07,165.01,28.26881271]
["bitfinex","SOLUSD",1729896899701,3.48745819,165.06,165.01,28.26881271]
["bitfinex","SOLUSD",1729896899904,3.48745819,165.05,165.02,28.26881271]
["bitfinex","SOLUSD",1729896900089,3.48745819,165.06,165.02,28.26881271]
["bitfinex","SOLUSD",1729896900395,28.26881271,165.1,165.05,28.26881271]
["bitfinex","SOLUSD",1729896900700,3.48896595,165.09,165.05,28.26881271]
["bitfinex","SOLUSD",1729896901003,3.48896595,165.08,165.05,28.26881271]
["bitfinex","SOLUSD",1729896901202,3.48896595,165.07,165.05,28.26881271]
["bitfinex","SOLUSD",1729896901395,34.32541271,165.11,165.06,28.26881271]
["bitfinex","SOLUSD",1729896901598,28.26881271,165.09,164.97,0.25098]
["bitfinex","SOLUSD",1729896901785,3.49048864,165.08,165.04,28.26881271]
["bitfinex","SOLUSD",1729896902007,3.49048864,165.07,165.04,28.26881271]
["bitfinex","SOLUSD",1729896902293,3.49042435,165.06,165.04,28.26881271]
["bitfinex","SOLUSD",1729896902493,3.49042435,165.08,165.04,28.26881271]
["bitfinex","SOLUSD",1729896902687,3.49042435,165.07,165.04,28.26881271]
["bitfinex","SOLUSD",1729896902885,3.49042435,165.06,165.04,28.26881271]
["bitfinex","SOLUSD",1729896903097,28.26881271,165.13,165.05,28.26881271]
["bitfinex","SOLUSD",1729896903296,3.49394616,165.12,165.09,28.26881271]
["bitfinex","SOLUSD",1729896903500,3.49394616,165.11,165.07,28.26881271]
["bitfinex","SOLUSD",1729896903697,3.49394616,165.1,165.0,6.416]
["bitfinex","SOLUSD",1729896903908,3.49394616,165.09,165.01,0.25098]
["bitfinex","SOLUSD",1729896904105,3.4944578,165.08,165.07,28.26881271]
["bitfinex","SOLUSD",1729896904506,3.4944578,165.08,165.04,28.26881271]
["bitfinex","SOLUSD",1729896904694,3.4944578,165.07,165.05,28.26881271]
["bitfinex","SOLUSD",1729896905003,3.4944578,165.06,165.0,6.416]
["bitfinex","SOLUSD",1729896905215,31.76384596,165.05,165.0,28.26881271]
["bitfinex","SOLUSD",1729896905494,28.26881271,165.05,165.0,28.26881271]
["bitfinex","SOLUSD",1729896905790,3.49432956,165.04,165.0,28.26881271]
["bitfinex","SOLUSD",1729896905996,3.49432956,165.03,165.0,28.26881271]
["bitfinex","SOLUSD",1729896906204,3.49432956,165.02,165.0,28.26881271]
["bitfinex","SOLUSD",1729896906490,28.26881271,165.05,165.0,28.26881271]
["bitfinex","SOLUSD",1729896906696,3.4954532,165.04,165.03,28.26881271]
["bitfinex","SOLUSD",1729896907104,28.26881271,165.09,165.03,28.26881271]
["bitfinex","SOLUSD",1729896907304,3.4982894,165.08,165.04,28.26881271]
["bitfinex","SOLUSD",1729896907600,3.4982894,165.07,165.04,28.26881271]
["bitfinex","SOLUSD",1729896907785,3.4982894,165.06,165.04,28.26881271]
["bitfinex","SOLUSD",1729896907983,3.4982894,165.05,165.04,28.26881271]
["bitfinex","SOLUSD",1729896908596,37.82490211,165.08,165.03,28.26881271]
["bitfinex","SOLUSD",1729896908809,31.76710211,165.07,165.02,28.26881271]
["bitfinex","SOLUSD",1729896909101,3.4982894,165.06,165.03,28.26881271]
["bitfinex","SOLUSD",1729896909306,3.4982894,165.05,165.03,28.26881271]
["bitfinex","SOLUSD",1729896909485,3.4982894,165.04,165.03,28.26881271]
["bitfinex","SOLUSD",1729896909680,3.4982894,165.07,165.03,28.26881271]
["bitfinex","SOLUSD",1729896909897,3.4982894,165.06,165.04,28.26881271]
["bitfinex","SOLUSD",1729896910091,3.4982894,165.05,165.04,28.26881271]
["bitfinex","SOLUSD",1729896910295,3.4982894,165.05,165.03,28.26881271]
["bitfinex","SOLUSD",1729896910499,3.4982894,165.04,164.97,0.25098]
["bitfinex","SOLUSD",1729896910804,34.32611271,165.09,165.03,28.26881271]
["bitfinex","SOLUSD",1729896911011,3.50059335,165.08,165.04,28.26881271]
["bitfinex","SOLUSD",1729896911307,3.50059335,165.07,165.04,28.26881271]
["bitfinex","SOLUSD",1729896911603,3.50059335,165.06,165.04,28.26881271]
["bitfinex","SOLUSD",1729896911909,381.6,165.13,165.05,28.26881271]
["bitfinex","SOLUSD",1729896911910,415.92461271,165.13,165.05,28.26881271]
["bitfinex","SOLUSD",1729896912084,3.5016206,165.12,165.09,28.26881271]
["bitfinex","SOLUSD",1729896912290,3.5016206,165.11,165.09,17.63564895]
["bitfinex","SOLUSD",1729896912607,3.5016206,165.1,165.09,17.63564895]
["bitfinex","SOLUSD",1729896912793,3.5016206,165.1,165.04,15.3092]
["bitfinex","SOLUSD",1729896913130,3.50198324,165.09,165.04,15.3092]
["bitfinex","SOLUSD",1729896913412,399.23564895,165.13,165.08,17.63564895]
["bitfinex","SOLUSD",1729896913589,405.29144895,165.13,165.08,17.63564895]
["bitfinex","SOLUSD",1729896913791,3.50109843,165.12,165.08,17.63564895]
["bitfinex","SOLUSD",1729896914096,3.50109843,165.11,165.08,17.63564895]
["bitfinex","SOLUSD",1729896914410,3.50109843,165.1,165.08,17.63564895]
["bitfinex","SOLUSD",1729896915005,3.50109843,165.09,165.08,17.63564895]
["bitfinex","SOLUSD",1729896915393,3.50109843,165.09,165.05,17.63564895]
["bitfinex","SOLUSD",1729896915708,3.50109843,165.08,165.05,17.63564895]
["bitfinex","SOLUSD",1729896915907,17.63564895,165.1,165.05,17.63564895]
["bitfinex","SOLUSD",1729896916210,3.49963601,165.09,165.05,17.63564895]
["bitfinex","SOLUSD",1729896916382,3.49963601,165.08,165.05,17.63564895]
["bitfinex","SOLUSD",1729896916589,17.63564895,165.1,165.05,17.63564895]
["bitfinex","SOLUSD",1729896916807,3.49907348,165.09,165.05,17.63564895]
["bitfinex","SOLUSD",1729896916993,3.49907348,165.09,165.06,17.63564895]
["bitfinex","SOLUSD",1729896917303,3.49907348,165.08,165.07,17.63564895]
["bitfinex","SOLUSD",1729896919206,17.63564895,165.13,165.07,17.63564895]
["bitfinex","SOLUSD",1729896919503,3.4987407,165.12,165.08,17.63564895]
["bitfinex","SOLUSD",1729896919712,3.4987407,165.11,165.08,17.63564895]
["bitfinex","SOLUSD",1729896920005,21.13438965,165.1,165.04,15.3092]
["bitfinex","SOLUSD",1729896920196,17.63564895,165.08,165.03,17.63564895]
["bitfinex","SOLUSD",1729896920653,3.49829363,165.07,165.04,17.63564895]
["bitfinex","SOLUSD",1729896920798,3.49829363,165.07,165.03,17.63564895]
["bitfinex","SOLUSD",1729896921107,2.89249215,165.06,165.03,17.63564895]
["bitfinex","SOLUSD",1729896921412,17.63564895,165.07,165.03,17.63564895]
["bitfinex","SOLUSD",1729896921715,17.63564895,165.07,165.02,17.63564895]
["bitfinex","SOLUSD",1729896922007,17.63564895,165.03,164.97,17.63564895]
["bitfinex","SOLUSD",1729896922190,17.63564895,165.02,164.97,17.63564895]
["bitfinex","SOLUSD",1729896922395,17.63564895,165.03,164.98,17.63564895]
["bitfinex","SOLUSD",1729896923199,17.63564895,165.02,164.97,17.63564895]
["bitfinex","SOLUSD",1729896923416,17.63564895,165.03,164.97,17.63564895]
["bitfinex","SOLUSD",1729896923622,17.63564895,164.98,164.92,6.26755951]
["bitfinex","SOLUSD",1729896923930,17.63564895,164.98,164.83,16.2191]
["bitfinex","SOLUSD",1729896923931,17.63564895,164.95,164.89,17.63564895]
["bitfinex","SOLUSD",1729896924183,17.63564895,164.96,164.91,17.63564895]
["bitfinex","SOLUSD",1729896924565,17.63564895,164.97,164.91,17.63564895]
["bitfinex","SOLUSD",1729896924896,23.69704895,164.98,164.92,17.63564895]
["bitfinex","SOLUSD",1729896925116,17.63564895,165.0,164.95,17.63564895]
["bitfinex","SOLUSD",1729896925422,399.23564895,165.02,164.97,17.63564895]
["bitfinex","SOLUSD",1729896925726,405.29574895,165.02,164.97,17.63564895]
["bitfinex","SOLUSD",1729896926827,405.29574895,165.02,164.96,17.63564895]
["bitfinex","SOLUSD",1729896927135,23.69574895,165.02,164.96,17.63564895]
["bitfinex","SOLUSD",1729896928012,23.69364895,165.07,165.01,17.63564895]
["bitfinex","SOLUSD",1729896928327,17.63564895,165.06,165.01,17.63564895]
["bitfinex","SOLUSD",1729896929125,23.69404895,165.06,165.01,17.63564895]
["bitfinex","SOLUSD",1729896929311,23.69404895,165.06,165.0,17.63564895]
["bitfinex","SOLUSD",1729896930318,23.69404895,165.06,165.01,17.63564895]
["bitfinex","SOLUSD",1729896930527,23.69404895,165.06,164.96,17.63564895]
["bitfinex","SOLUSD",1729896930528,17.63564895,165.05,165.0,17.63564895]
["bitfinex","SOLUSD",1729896931427,17.63564895,165.04,164.99,17.63564895]
["bitfinex","SOLUSD",1729896932021,17.63564895,165.03,164.97,17.63564895]
["bitfinex","SOLUSD",1729896932210,17.63564895,165.01,164.96,17.63564895]
["bitfinex","SOLUSD",1729896934516,17.63564895,164.99,164.95,16.1191]
["bitfinex","SOLUSD",1729896935395,363.7934074,164.73,164.55,15.4329]
["bitfinex","SOLUSD",1729896935799,17.63564895,164.8,164.73,25.07]
["bitfinex","SOLUSD",1729896935806,17.63564895,164.8,164.62,0.7042426]
["bitfinex","SOLUSD",1729896935807,17.63564895,164.8,164.62,7.07892948]
["bitfinex","SOLUSD",1729896936010,17.63564895,164.8,164.65,0.1]
["bitfinex","SOLUSD",1729896936209,363.7934074,164.81,164.68,0.1]
["bitfinex","SOLUSD",1729896936431,6.51738,164.84,164.68,15.3329]
["bitfinex","SOLUSD",1729896937314,28.33010269,164.75,164.69,28.33010269]
["bitfinex","SOLUSD",1729896937534,28.33010269,164.75,164.69,6.072]
["bitfinex","SOLUSD",1729896937834,28.33010269,164.74,164.69,6.072]
["bitfinex","SOLUSD",1729896938028,28.33010269,164.75,164.69,6.072]
["bitfinex","SOLUSD",1729896938433,28.33010269,164.75,164.69,34.40210269]
["bitfinex","SOLUSD",1729896938745,28.33010269,164.74,164.69,6.072]
["bitfinex","SOLUSD",1729896938912,28.33010269,164.73,164.69,6.072]
["bitfinex","SOLUSD",1729896940118,28.33010269,164.74,164.69,6.072]
["bitfinex","SOLUSD",1729896940316,28.33010269,164.76,164.7,28.33010269]
["bitfinex","SOLUSD",1729896941133,363.8934074,164.83,164.69,6.072]
["bitfinex","SOLUSD",1729896941134,28.33010269,164.79,164.73,28.33010269]
["bitfinex","SOLUSD",1729896941632,28.33010269,164.78,164.72,28.33010269]
["bitfinex","SOLUSD",1729896942031,28.33010269,164.78,164.73,28.33010269]
["bitfinex","SOLUSD",1729896942425,28.33010269,164.78,164.72,28.33010269]
["bitfinex","SOLUSD",1729896943840,28.33010269,164.78,164.72,34.40100269]
["bitfinex","SOLUSD",1729896944029,28.33010269,164.78,164.73,28.33010269]
["bitfinex","SOLUSD",1729896944727,28.33010269,164.77,164.72,34.40100269]
["bitfinex","SOLUSD",1729896945035,28.33010269,164.77,164.72,6.0709]
["bitfinex","SOLUSD",1729896945239,28.33010269,164.76,164.72,6.0709]
["bitfinex","SOLUSD",1729896945720,28.33010269,164.76,164.68,15.3329]
["bitfinex","SOLUSD",1729896945721,28.33010269,164.74,164.69,6.0718]
["bitfinex","SOLUSD",1729896945931,28.33010269,164.73,164.69,6.0718]
["bitfinex","SOLUSD",1729896946846,28.33010269,164.75,164.7,28.33010269]
["bitfinex","SOLUSD",1729896947219,28.33010269,164.74,164.69,34.40190269]
["bitfinex","SOLUSD",1729896947725,6.0684,164.79,164.7,28.33010269]
["bitfinex","SOLUSD",1729896947726,28.33010269,164.76,164.7,28.33010269]
["bitfinex","SOLUSD",1729896947924,28.33010269,164.76,164.71,6.0712]
["bitfinex","SOLUSD",1729896948118,28.33010269,164.75,164.71,6.0712]
["bitfinex","SOLUSD",1729896948823,28.33010269,164.74,164.69,28.33010269]
["bitfinex","SOLUSD",1729896949022,28.33010269,164.75,164.69,28.33010269]
["bitfinex","SOLUSD",1729896949673,28.33010269,164.77,164.72,28.33010269]
["bitfinex","SOLUSD",1729896949839,28.33010269,164.78,164.72,28.33010269]
["bitfinex","SOLUSD",1729896950017,28.33010269,164.77,164.72,28.33010269]
["bitfinex","SOLUSD",1729896950433,28.33010269,164.77,164.71,28.33010269]
["bitfinex","SOLUSD",1729896950848,28.33010269,164.77,164.71,34.40130269]
["bitfinex","SOLUSD",1729896951040,28.33010269,164.78,164.72,28.33010269]
["bitfinex","SOLUSD",1729896951732,28.33010269,164.78,164.73,28.33010269]
["bitfinex","SOLUSD",1729896952040,28.33010269,164.78,164.74,6.0701]
["bitfinex","SOLUSD",1729896952245,378.9559074,164.89,164.77,28.33010269]
["bitfinex","SOLUSD",1729896952443,30.1,164.9,164.78,28.33010269]
["bitfinex","SOLUSD",1729896952444,28.33010269,164.84,164.78,28.33010269]
["bitfinex","SOLUSD",1729896952625,28.33010269,164.84,164.79,28.33010269]
["bitfinex","SOLUSD",1729896952827,28.33010269,164.85,164.79,28.33010269]
["bitfinex","SOLUSD",1729896953674,28.33010269,164.84,164.79,28.33010269]
["bitfinex","SOLUSD",1729896953723,28.33010269,164.84,164.8,6.0679]
["bitfinex","SOLUSD",1729896955940,28.33010269,164.84,164.78,28.33010269]
["bitfinex","SOLUSD",1729896956350,28.33010269,164.83,164.78,28.33010269]
["bitfinex","SOLUSD",1729896960235,17.69803939,164.83,164.78,17.69803939]
["bitfinex","SOLUSD",1729896961824,17.69803939,164.85,164.8,17.69803939]
["bitfinex","SOLUSD",1729896962353,17.69803939,164.84,164.79,17.69803939]
["bitfinex","SOLUSD",1729896962529,17.69803939,164.83,164.78,17.69803939]
["bitfinex","SOLUSD",1729896962732,17.69803939,164.81,164.76,17.69803939]
["bitfinex","SOLUSD",1729896962929,17.69803939,164.8,164.75,17.69803939]
["bitfinex","SOLUSD",1729896963145,17.69803939,164.88,164.68,15.4329]
["bitfinex","SOLUSD",1729896963146,17.69803939,164.79,164.74,17.69803939]
["bitfinex","SOLUSD",1729896964044,17.69803939,164.84,164.78,17.69803939]
["bitfinex","SOLUSD",1729896964241,17.69803939,164.84,164.79,17.69803939]
["bitfinex","SOLUSD",1729896964554,2.94965965,164.56,164.33,38.47280368]
["bitfinex","SOLUSD",1729896964736,10.25707501,164.69,164.4,15.1681]
["bitfinex","SOLUSD",1729896964737,363.7934074,164.6,164.4,15.1681]
["bitfinex","SOLUSD",1729896964946,17.69803939,164.56,164.48,17.69803939]
["bitfinex","SOLUSD",1729896965229,17.69803939,164.6,164.52,17.69803939]
["bitfinex","SOLUSD",1729896965430,6.0744,164.63,164.48,17.69803939]
["bitfinex","SOLUSD",1729896965649,17.69803939,164.6,164.52,17.69803939]
["bitfinex","SOLUSD",1729896966046,17.69803939,164.59,164.51,17.69803939]
["bitfinex","SOLUSD",1729896966254,17.69803939,164.56,164.48,17.69803939]
["bitfinex","SOLUSD",1729896966438,17.69803939,164.55,164.48,17.69803939]
["bitfinex","SOLUSD",1729896966831,17.69803939,164.57,164.5,17.69803939]
["bitfinex","SOLUSD",1729896967041,17.69803939,164.55,164.48,6.0795]
["bitfinex","SOLUSD",1729896967245,0.25098,164.56,164.46,0.6042426]
["bitfinex","SOLUSD",1729896967472,17.69803939,164.48,164.46,0.6042426]
["bitfinex","SOLUSD",1729896967707,17.69803939,164.51,164.46,0.6042426]
["bitfinex","SOLUSD",1729896967847,363.7934074,164.56,164.46,6.6845426]
["bitfinex","SOLUSD",1729896968051,371.43359511,164.58,164.46,6.6845426]
["bitfinex","SOLUSD",1729896968253,28.42653838,164.53,164.46,6.6845426]
["bitfinex","SOLUSD",1729896968935,28.42653838,164.52,164.46,6.6845426]
["bitfinex","SOLUSD",1729896969131,28.42653838,164.53,164.46,0.6042426]
["bitfinex","SOLUSD",1729896969434,28.42653838,164.54,164.47,28.42653838]
["bitfinex","SOLUSD",1729896969640,369.8683074,164.62,164.53,28.42653838]
["bitfinex","SOLUSD",1729896969852,6.0749,164.62,164.53,28.42653838]
["bitfinex","SOLUSD",1729896970056,28.42653838,164.6,164.54,28.42653838]
["bitfinex","SOLUSD",1729896970262,6.0749,164.62,164.51,28.42653838]
["bitfinex","SOLUSD",1729896970431,363.8934074,164.61,164.47,28.42653838]
["bitfinex","SOLUSD",1729896970755,28.42653838,164.53,164.47,28.42653838]
["bitfinex","SOLUSD",1729896970932,28.42653838,164.54,164.48,28.42653838]
["bitfinex","SOLUSD",1729896971152,28.42653838,164.55,164.49,28.42653838]
["bitfinex","SOLUSD",1729896971556,28.42653838,164.56,164.49,28.42653838]
["bitfinex","SOLUSD",1729896971762,28.42653838,164.55,164.49,28.42653838]
["bitfinex","SOLUSD",1729896972246,28.42653838,164.56,164.49,28.42653838]
["bitfinex","SOLUSD",1729896972451,28.42653838,164.57,164.51,28.42653838]
["bitfinex","SOLUSD",1729896972655,28.42653838,164.58,164.52,28.42653838]
["bitfinex","SOLUSD",1729896972959,6.0739,164.64,164.55,28.42653838]
["bitfinex","SOLUSD",1729896973151,363.7934074,164.68,164.58,28.42653838]
["bitfinex","SOLUSD",1729896973339,28.42653838,164.63,164.57,28.42653838]
["bitfinex","SOLUSD",1729896974240,28.42653838,164.63,164.57,34.50263838]
["bitfinex","SOLUSD",1729896975434,28.42653838,164.63,164.57,28.42653838]
["bitfinex","SOLUSD",1729896975784,28.42653838,164.59,164.53,28.42653838]
["bitfinex","SOLUSD",1729896976053,28.42653838,164.57,164.51,28.42653838]
["bitfinex","SOLUSD",1729896976240,28.42653838,164.58,164.52,28.42653838]
["bitfinex","SOLUSD",1729896976756,28.42653838,164.6,164.54,28.42653838]
["bitfinex","SOLUSD",1729896977056,28.42653838,164.64,164.49,6.0793]
["bitfinex","SOLUSD",1729896977057,28.42653838,164.58,164.53,28.42653838]
["bitfinex","SOLUSD",1729896977358,28.42653838,164.58,164.52,28.42653838]
["bitfinex","SOLUSD",1729896977554,28.42653838,164.58,164.52,34.50473838]
["bitfinex","SOLUSD",1729896977764,28.42653838,164.57,164.52,6.0782]
["bitfinex","SOLUSD",1729896977938,28.42653838,164.54,164.48,28.42653838]
["bitfinex","SOLUSD",1729896978138,28.42653838,164.53,164.48,28.42653838]
["bitfinex","SOLUSD",1729896978666,28.42653838,164.55,164.49,28.42653838]
["bitfinex","SOLUSD",1729896978857,28.42653838,164.57,164.51,28.42653838]
["bitfinex","SOLUSD",1729896979043,28.42653838,164.56,164.5,28.42653838]
["bitfinex","SOLUSD",1729896979733,28.42653838,164.56,164.51,6.0786]
["bitfinex","SOLUSD",1729896979939,28.42653838,164.59,164.53,28.42653838]
["bitfinex","SOLUSD",1729896981155,28.42653838,164.6,164.54,28.42653838]
["bitfinex","SOLUSD",1729896981861,28.42653838,164.6,164.55,6.0771]
["bitfinex","SOLUSD",1729896982360,28.42653838,164.61,164.55,34.50363838]
["bitfinex","SOLUSD",1729896982544,27.92653838,164.6,164.55,6.0771]
["bitfinex","SOLUSD",1729896982743,28.42653838,164.59,164.55,6.0771]
["bitfinex","SOLUSD",1729896982943,28.42653838,164.58,164.53,28.42653838]
["bitfinex","SOLUSD",1729896983140,28.42653838,164.54,164.46,0.6042426]
["bitfinex","SOLUSD",1729896983445,28.42653838,164.52,164.46,35.11108098]
["bitfinex","SOLUSD",1729896983649,28.42653838,164.54,164.49,28.42653838]
["bitfinex","SOLUSD",1729896983849,28.42653838,164.55,164.49,34.50573838]
["bitfinex","SOLUSD",1729896984048,28.42653838,164.56,164.5,28.42653838]
["bitfinex","SOLUSD",1729896984251,28.42653838,164.54,164.49,6.0792]
["bitfinex","SOLUSD",1729896985267,28.42653838,164.55,164.49,28.42653838]
["bitfinex","SOLUSD",1729896986458,28.42653838,164.53,164.48,28.42653838]
["bitfinex","SOLUSD",1729896986846,28.42653838,164.52,164.46,0.6042426]
["bitfinex","SOLUSD",1729896987042,28.42653838,164.53,164.48,28.42653838]
["bitfinex","SOLUSD",1729896987243,28.42653838,164.54,164.49,28.42653838]
["bitfinex","SOLUSD",1729896987557,34.50393838,164.55,164.49,28.42653838]
["bitfinex","SOLUSD",1729896988651,28.42653838,164.54,164.48,34.50593838]
["bitfinex","SOLUSD",1729896989054,28.42653838,164.53,164.49,6.0793]
["bitfinex","SOLUSD",1729896989444,28.42653838,164.52,164.49,6.0793]
["bitfinex","SOLUSD",1729896989744,28.42653838,164.51,164.46,29.03078098]
["bitfinex","SOLUSD",1729896990251,28.42653838,164.51,164.47,6.0801]
["bitfinex","SOLUSD",1729896990560,28.42653838,164.49,164.46,0.6042426]
["bitfinex","SOLUSD",1729896990751,6.0774,164.55,164.46,0.6042426]
["bitfinex","SOLUSD",1729896990752,34.50663838,164.47,164.46,0.6042426]
["bitfinex","SOLUSD",1729896997668,34.75761838,164.47,164.46,0.6042426]
["bitfinex","SOLUSD",1729896998067,34.85761838,164.47,164.46,4.26e-05]
["bitfinex","SOLUSD",1729896998489,0.35098,164.46,164.42,0.0306]
["bitfinex","SOLUSD",1729896998683,28.42653838,164.43,164.42,0.0306]
["bitfinex","SOLUSD",1729896998985,28.42653838,164.43,164.34,42.34543838]
["bitfinex","SOLUSD",1729896999173,28.42653838,164.43,164.37,28.42653838]
["bitfinex","SOLUSD",1729896999488,28.42653838,164.42,164.37,28.42653838]
["bitfinex","SOLUSD",1729896999882,6.0823,164.41,164.37,28.42653838]
["bitfinex","SOLUSD",1729897000261,6.0823,164.41,164.34,13.9189]
["bitfinex","SOLUSD",1729897000262,28.42653838,164.39,164.34,42.34543838]
["bitfinex","SOLUSD",1729897000490,28.42653838,164.39,164.34,13.9189]
["bitfinex","SOLUSD",1729897000980,28.42653838,164.39,164.34,42.34543838]
["bitfinex","SOLUSD",1729897001187,28.42653838,164.39,164.31,37.09164596]
["bitfinex","SOLUSD",1729897001377,28.42653838,164.36,164.31,34.70523838]
["bitfinex","SOLUSD",1729897001574,6.0845,164.35,164.31,34.70523838]
["bitfinex","SOLUSD",1729897001898,28.42653838,164.34,164.29,0.6042426]
["bitfinex","SOLUSD",1729897002201,21.2959,164.35,164.29,0.6042426]
["bitfinex","SOLUSD",1729897002202,6.0845,164.35,164.31,28.42653838]
["bitfinex","SOLUSD",1729897002388,34.51103838,164.35,164.3,28.42653838]
["bitfinex","SOLUSD",1729897002777,28.42653838,164.31,164.29,0.1042426]
["bitfinex","SOLUSD",1729897002982,28.42653838,164.3,164.29,0.1042426]
["bitfinex","SOLUSD",1729897003197,0.25098,164.3,164.29,0.1042426]
["bitfinex","SOLUSD",1729897003434,28.42653838,164.3,164.29,0.1042426]
["bitfinex","SOLUSD",1729897004282,28.67751838,164.3,164.29,0.1042426]
["bitfinex","SOLUSD",1729897004482,28.77751838,164.3,164.29,0.1042426]
["bitfinex","SOLUSD",1729897004669,28.77751838,164.3,164.29,4.26e-05]
["bitfinex","SOLUSD",1729897004991,28.87751838,164.3,164.29,4.26e-05]
["bitfinex","SOLUSD",1729897005194,28.87751838,164.3,164.25,23.504888]
["bitfinex","SOLUSD",1729897005195,0.1,164.27,164.25,23.504888]
["bitfinex","SOLUSD",1729897005382,28.67751838,164.26,164.25,23.504888]
["bitfinex","SOLUSD",1729897005577,34.51443838,164.26,164.25,23.504888]
["bitfinex","SOLUSD",1729897007892,7.06594839,164.37,164.25,23.504888]
["bitfinex","SOLUSD",1729897008096,28.42653838,164.34,164.28,28.42653838]
["bitfinex","SOLUSD",1729897008472,28.42653838,164.36,164.3,28.42653838]
["bitfinex","SOLUSD",1729897008776,381.6,164.45,164.32,15.4985]
["bitfinex","SOLUSD",1729897008979,28.42653838,164.37,164.32,15.4985]
["bitfinex","SOLUSD",1729897009178,28.42653838,164.33,164.32,15.4985]
["bitfinex","SOLUSD",1729897009706,34.51203838,164.33,164.26,6.6633]
["bitfinex","SOLUSD",1729897009895,28.42653838,164.29,164.26,6.6633]
["bitfinex","SOLUSD",1729897010698,28.42653838,164.28,164.26,6.6633]
["bitfinex","SOLUSD",1729897010994,28.42653838,164.29,164.26,6.6633]
["bitfinex","SOLUSD",1729897012098,28.42653838,164.3,164.26,6.6633]
["bitfinex","SOLUSD",1729897012394,28.42653838,164.27,164.26,6.6633]
["bitfinex","SOLUSD",1729897012578,28.42653838,164.28,164.26,6.6633]
["bitfinex","SOLUSD",1729897012896,28.42653838,164.27,164.26,6.6633]
["bitfinex","SOLUSD",1729897013333,28.42653838,164.28,164.26,6.6633]
["bitfinex","SOLUSD",1729897013481,28.42653838,164.29,164.26,6.6633]
["bitfinex","SOLUSD",1729897013693,0.1,164.36,164.26,6.6633]
["bitfinex","SOLUSD",1729897013694,28.42653838,164.27,164.26,6.6633]
["bitfinex","SOLUSD",1729897013925,28.42653838,164.27,164.25,39.003388]
["bitfinex","SOLUSD",1729897014192,6.0862,164.31,164.25,39.003388]
["bitfinex","SOLUSD",1729897014193,28.42653838,164.26,164.25,39.003388]
["bitfinex","SOLUSD",1729897014698,28.42653838,164.26,164.25,23.504888]
["bitfinex","SOLUSD",1729897016096,34.51443838,164.26,164.25,23.504888]
["bitfinex","SOLUSD",1729897016683,28.42653838,164.27,164.25,23.504888]
["bitfinex","SOLUSD",1729897016883,28.42653838,164.26,164.25,23.504888]
["bitfinex","SOLUSD",1729897017190,28.42653838,164.27,164.25,23.504888]
["bitfinex","SOLUSD",1729897017501,6.0874,164.28,164.15,15.4985]
["bitfinex","SOLUSD",1729897017704,28.42653838,164.21,164.15,15.4985]
["bitfinex","SOLUSD",1729897018079,21.3053,164.28,164.15,15.4985]
["bitfinex","SOLUSD",1729897018275,28.42653838,164.22,164.16,28.42653838]
["bitfinex","SOLUSD",1729897018472,51.7411,164.28,164.15,50.01683838]
["bitfinex","SOLUSD",1729897018783,28.42653838,164.22,164.16,28.42653838]
["bitfinex","SOLUSD",1729897018992,51.7411,164.28,164.17,28.42653838]
["bitfinex","SOLUSD",1729897019200,28.42653838,164.24,164.18,28.42653838]
["bitfinex","SOLUSD",1729897019497,28.42653838,164.26,164.2,28.42653838]
["bitfinex","SOLUSD",1729897019698,28.42653838,164.27,164.21,28.42653838]
["bitfinex","SOLUSD",1729897019994,28.42653838,164.28,164.22,28.42653838]
["bitfinex","SOLUSD",1729897020392,28.42653838,164.29,164.23,28.42653838]
["bitfinex","SOLUSD",1729897020608,28.42653838,164.32,164.25,28.42653838]
["bitfinex","SOLUSD",1729897020780,28.42653838,164.31,164.25,28.42653838]
["bitfinex","SOLUSD",1729897021295,28.42653838,164.33,164.27,28.42653838]
["bitfinex","SOLUSD",1729897021473,28.42653838,164.33,164.27,34.85533838]
["bitfinex","SOLUSD",1729897021990,28.42653838,164.32,164.27,6.4288]
["bitfinex","SOLUSD",1729897022383,34.51193838,164.33,164.27,40.94273838]
["bitfinex","SOLUSD",1729897022586,34.51193838,164.33,164.27,34.85533838]
["bitfinex","SOLUSD",1729897023185,34.51193838,164.33,164.27,40.94273838]
["bitfinex","SOLUSD",1729897023586,28.42653838,164.32,164.27,40.94273838]
["bitfinex","SOLUSD",1729897023789,6.0854,164.33,164.28,28.42653838]
["bitfinex","SOLUSD",1729897024493,34.51153838,164.34,164.28,34.51363838]
["bitfinex","SOLUSD",1729897024801,28.42653838,164.34,164.29,28.42653838]
["bitfinex","SOLUSD",1729897024992,34.51113838,164.35,164.29,28.42653838]
["bitfinex","SOLUSD",1729897025195,28.42653838,164.34,164.29,28.42653838]
["bitfinex","SOLUSD",1729897025408,34.51113838,164.35,164.29,28.42653838]
["bitfinex","SOLUSD",1729897025704,34.51113838,164.35,164.29,34.51323838]
["bitfinex","SOLUSD",1729897026003,28.42653838,164.34,164.29,34.51323838]
["bitfinex","SOLUSD",1729897026387,381.6,164.44,164.32,28.42653838]
["bitfinex","SOLUSD",1729897026726,28.42653838,164.38,164.32,28.42653838]
["bitfinex","SOLUSD",1729897027102,28.42653838,164.37,164.31,28.42653838]
["bitfinex","SOLUSD",1729897027283,28.42653838,164.37,164.32,28.42653838]
["bitfinex","SOLUSD",1729897027704,28.42653838,164.37,164.31,28.42653838]
["bitfinex","SOLUSD",1729897028004,6.0834,164.38,164.33,28.42653838]
["bitfinex","SOLUSD",1729897028182,34.50993838,164.38,164.33,28.42653838]
["bitfinex","SOLUSD",1729897028508,34.50993838,164.38,164.29,6.0867]
["bitfinex","SOLUSD",1729897028509,34.50993838,164.38,164.32,28.42653838]
["bitfinex","SOLUSD",1729897029009,34.50993838,164.38,164.32,34.51213838]
["bitfinex","SOLUSD",1729897029297,34.50993838,164.38,164.33,28.42653838]
["bitfinex","SOLUSD",1729897029503,34.50993838,164.38,164.32,34.51213838]
["bitfinex","SOLUSD",1729897029684,28.42653838,164.38,164.32,34.51213838]
["bitfinex","SOLUSD",1729897029888,28.42653838,164.38,164.33,28.42653838]
["bitfinex","SOLUSD",1729897030097,28.42653838,164.39,164.34,28.42653838]
["bitfinex","SOLUSD",1729897030303,28.42653838,164.38,164.33,28.42653838]
["bitfinex","SOLUSD",1729897030522,28.42653838,164.39,164.34,28.42653838]
["bitfinex","SOLUSD",1729897030684,28.42653838,164.42,164.37,28.42653838]
["bitfinex","SOLUSD",1729897030881,28.42653838,164.43,164.37,28.42653838]
["bitfinex","SOLUSD",1729897031103,43.62663838,164.48,164.32,28.42653838]
["bitfinex","SOLUSD",1729897031104,28.42653838,164.44,164.39,28.42653838]
["bitfinex","SOLUSD",1729897031811,56.85307676,164.4,164.29,6.0867]
["bitfinex","SOLUSD",1729897032105,28.42653838,164.3,164.27,6.4288]
["bitfinex","SOLUSD",1729897032297,28.42653838,164.29,164.27,6.4288]
["bitfinex","SOLUSD",1729897033097,28.42653838,164.3,164.27,6.4288]
["bitfinex","SOLUSD",1729897033604,28.42653838,164.29,164.27,6.4288]
["bitfinex","SOLUSD",1729897033868,28.42653838,164.3,164.27,6.4288]
["bitfinex","SOLUSD",1729897033996,28.42653838,164.31,164.27,6.4288]
["bitfinex","SOLUSD",1729897035802,28.42653838,164.3,164.27,6.4288]
["bitfinex","SOLUSD",1729897036112,28.42653838,164.34,164.28,28.42653838]
["bitfinex","SOLUSD",1729897036309,28.42653838,164.33,164.27,34.85533838]
["bitfinex","SOLUSD",1729897036611,28.42653838,164.35,164.29,28.42653838]
["bitfinex","SOLUSD",1729897036814,28.42653838,164.37,164.32,28.42653838]
["bitfinex","SOLUSD",1729897036998,3.46276834,164.36,164.32,28.42653838]
["bitfinex","SOLUSD",1729897037199,28.42653838,164.41,164.35,28.42653838]
["bitfinex","SOLUSD",1729897037394,3.46482611,164.4,164.37,28.42653838]
["bitfinex","SOLUSD",1729897037597,28.42653838,164.42,164.37,28.42653838]
["bitfinex","SOLUSD",1729897037802,3.46549472,164.41,164.37,28.42653838]
["bitfinex","SOLUSD",1729897037998,3.46549472,164.4,164.34,15.6049]
["bitfinex","SOLUSD",1729897038313,28.42653838,164.38,164.34,15.6049]
["bitfinex","SOLUSD",1729897038493,28.42653838,164.37,164.34,15.6049]
["bitfinex","SOLUSD",1729897038887,28.42653838,164.37,164.27,6.6288]
["bitfinex","SOLUSD",1729897038888,28.42653838,164.35,164.28,0.12549]
["bitfinex","SOLUSD",1729897039097,28.42653838,164.34,164.28,34.51363838]
["bitfinex","SOLUSD",1729897039416,34.51133838,164.35,164.29,34.51323838]
["bitfinex","SOLUSD",1729897039589,28.42653838,164.3,164.27,6.4288]
["bitfinex","SOLUSD",1729897040300,46.31885674,164.3,164.27,6.4288]
["bitfinex","SOLUSD",1729897040496,46.31885674,164.32,164.27,6.4288]
["bitfinex","SOLUSD",1729897040701,46.31885674,164.32,164.27,12.5162]
["bitfinex","SOLUSD",1729897041138,46.31885674,164.31,164.27,12.5162]
["bitfinex","SOLUSD",1729897041413,46.31885674,164.28,164.27,6.4288]
["bitfinex","SOLUSD",1729897041711,46.31885674,164.29,164.27,6.4288]
["bitfinex","SOLUSD",1729897042018,49.78791144,164.31,164.27,6.4288]
["bitfinex","SOLUSD",1729897042305,3.4690547,164.31,164.27,6.4288]
["bitfinex","SOLUSD",1729897042512,49.78791144,164.31,164.27,6.4288]
["bitfinex","SOLUSD",1729897043218,46.31885674,164.28,164.22,46.31885674]
["bitfinex","SOLUSD",1729897043911,46.31885674,164.29,164.23,46.31885674]
["bitfinex","SOLUSD",1729897044212,52.40565674,164.29,164.23,46.31885674]
["bitfinex","SOLUSD",1729897044397,46.31885674,164.3,164.24,46.31885674]
["bitfinex","SOLUSD",1729897045210,46.31885674,164.27,164.21,46.31885674]
["bitfinex","SOLUSD",1729897046208,52.40655674,164.27,164.21,46.31885674]
["bitfinex","SOLUSD",1729897046397,52.40655674,164.27,164.18,12.2228]
["bitfinex","SOLUSD",1729897046398,46.31885674,164.26,164.2,46.31885674]
["bitfinex","SOLUSD",1729897046593,46.31885674,164.25,164.19,46.31885674]
["bitfinex","SOLUSD",1729897046994,46.31885674,164.26,164.2,46.31885674]
["bitfinex","SOLUSD",1729897047308,3.48148528,164.25,164.2,46.31885674]
["bitfinex","SOLUSD",1729897047617,46.31885674,164.26,164.2,46.31885674]
["bitfinex","SOLUSD",1729897047812,3.48209154,164.25,164.2,46.31885674]
["bitfinex","SOLUSD",1729897047994,52.40655674,164.27,164.21,46.31885674]
["bitfinex","SOLUSD",1729897048324,46.31885674,164.25,164.19,46.31885674]
["bitfinex","SOLUSD",1729897048804,46.31885674,164.26,164.21,46.31885674]
["bitfinex","SOLUSD",1729897049007,46.31885674,164.25,164.19,46.31885674]
["bitfinex","SOLUSD",1729897049211,46.31885674,164.24,164.18,46.31885674]
["bitfinex","SOLUSD",1729897049805,46.31885674,164.25,164.19,46.31885674]
["bitfinex","SOLUSD",1729897050212,46.31885674,164.24,164.18,46.31885674]
["bitfinex","SOLUSD",1729897050412,6.089,164.23,164.18,46.31885674]
["bitfinex","SOLUSD",1729897050717,52.40785674,164.23,164.17,61.54935674]
["bitfinex","SOLUSD",1729897051200,6.089,164.23,164.18,46.31885674]
["bitfinex","SOLUSD",1729897051799,52.40785674,164.23,164.17,61.54935674]
["bitfinex","SOLUSD",1729897052011,6.089,164.23,164.18,46.31885674]
["bitfinex","SOLUSD",1729897052194,46.31885674,164.21,164.17,15.2305]
["bitfinex","SOLUSD",1729897052395,46.31885674,164.2,164.17,15.2305]
["bitfinex","SOLUSD",1729897053691,46.31885674,164.19,164.17,15.2305]
["bitfinex","SOLUSD",1729897053896,46.31885674,164.2,164.17,15.2305]
["bitfinex","SOLUSD",1729897054301,6.0905,164.19,164.17,15.2305]
["bitfinex","SOLUSD",1729897055516,52.40935674,164.19,164.13,46.92309934]
["bitfinex","SOLUSD",1729897056502,46.31885674,164.17,164.13,0.6042426]
["bitfinex","SOLUSD",1729897056700,46.31885674,164.18,164.13,0.6042426]
["bitfinex","SOLUSD",1729897057415,21.3167,164.19,164.13,0.6042426]
["bitfinex","SOLUSD",1729897057416,6.0905,164.19,164.13,46.92309934]
["bitfinex","SOLUSD",1729897057721,46.31885674,164.18,164.13,0.6042426]
["bitfinex","SOLUSD",1729897058523,6.0912,164.17,164.13,0.6042426]
["bitfinex","SOLUSD",1729897059520,46.31885674,164.16,164.13,0.6042426]
["bitfinex","SOLUSD",1729897060226,46.31885674,164.2,164.15,46.31885674]
["bitfinex","SOLUSD",1729897060423,52.40935674,164.19,164.14,46.31885674]
["bitfinex","SOLUSD",1729897061101,52.40935674,164.19,164.13,46.92309934]
["bitfinex","SOLUSD",1729897061508,61.54045674,164.24,164.13,46.92309934]
["bitfinex","SOLUSD",1729897061509,46.31885674,164.2,164.14,46.31885674]
["bitfinex","SOLUSD",1729897061814,46.31885674,164.21,164.16,46.31885674]
["bitfinex","SOLUSD",1729897062016,46.31885674,164.2,164.15,46.31885674]
["bitfinex","SOLUSD",1729897062426,28.53387265,164.19,164.14,28.53387265]
["bitfinex","SOLUSD",1729897062718,28.53387265,164.2,164.14,28.53387265]
["bitfinex","SOLUSD",1729897062928,28.53387265,164.2,164.15,28.53387265]
["bitfinex","SOLUSD",1729897063619,28.53387265,164.18,164.13,0.6042426]
["bitfinex","SOLUSD",1729897064904,28.53387265,164.18,164.13,29.13811525]
["bitfinex","SOLUSD",1729897065519,34.62497265,164.18,164.13,29.13811525]
["bitfinex","SOLUSD",1729897066023,34.62497265,164.18,164.13,0.6042426]
["bitfinex","SOLUSD",1729897066519,28.53387265,164.17,164.13,0.6042426]
["bitfinex","SOLUSD",1729897066922,28.53387265,164.14,164.13,0.6042426]
["bitfinex","SOLUSD",1729897067102,28.53387265,164.16,164.13,0.6042426]
["bitfinex","SOLUSD",1729897067432,28.53387265,164.15,164.13,0.6042426]
["bitfinex","SOLUSD",1729897068424,34.62587265,164.15,164.13,0.6042426]
["bitfinex","SOLUSD",1729897068634,28.53387265,164.14,164.13,0.6042426]
["bitfinex","SOLUSD",1729897068804,28.53387265,164.15,164.13,0.6042426]
["bitfinex","SOLUSD",1729897069902,28.53387265,164.14,164.13,0.6042426]
["bitfinex","SOLUSD",1729897071221,28.53387265,164.16,164.13,0.6042426]
["bitfinex","SOLUSD",1729897071406,28.53387265,164.15,164.13,0.6042426]
["bitfinex","SOLUSD",1729897072735,28.53387265,164.14,164.13,0.6042426]
["bitfinex","SOLUSD",1729897073001,34.62617265,164.14,164.13,0.6042426]
["bitfinex","SOLUSD",1729897073313,34.62617265,164.14,164.0,7.33611598]
["bitfinex","SOLUSD",1729897073314,49.85707265,164.14,164.0,7.33611598]
["bitfinex","SOLUSD",1729897073510,28.53387265,164.03,164.0,1.0]
["bitfinex","SOLUSD",1729897073706,28.53387265,164.06,164.0,35.63127265]
["bitfinex","SOLUSD",1729897074336,28.53387265,164.04,164.0,1.0]
["bitfinex","SOLUSD",1729897074629,28.53387265,164.03,164.0,0.5]
["bitfinex","SOLUSD",1729897074829,28.53387265,164.08,164.0,0.5]
["bitfinex","SOLUSD",1729897074830,28.53387265,164.04,164.0,0.5]
["bitfinex","SOLUSD",1729897075012,28.53387265,164.06,164.0,35.13127265]
["bitfinex","SOLUSD",1729897075206,28.53387265,164.01,164.0,0.5]
["bitfinex","SOLUSD",1729897075622,28.53387265,164.03,164.0,0.5]
["bitfinex","SOLUSD",1729897075825,6.0949,164.07,164.0,6.5974]
["bitfinex","SOLUSD",1729897076028,28.53387265,164.05,164.0,6.5974]
["bitfinex","SOLUSD",1729897076229,28.53387265,164.05,164.0,0.5]
["bitfinex","SOLUSD",1729897076531,6.0949,164.07,164.0,0.5]
["bitfinex","SOLUSD",1729897076735,57.0677453,164.01,163.97,0.6042426]
["bitfinex","SOLUSD",1729897076918,0.1,164.03,163.97,0.6042426]
["bitfinex","SOLUSD",1729897076919,6.0975,164.0,163.97,0.6042426]
["bitfinex","SOLUSD",1729897077247,28.53387265,163.98,163.97,0.6042426]
["bitfinex","SOLUSD",1729897077609,6.0975,164.0,163.88,41.07784828]
["bitfinex","SOLUSD",1729897077906,28.53387265,163.95,163.89,28.63387265]
["bitfinex","SOLUSD",1729897078109,28.53387265,163.93,163.89,0.1]
["bitfinex","SOLUSD",1729897078332,28.53387265,163.9,163.88,6.34227563]
["bitfinex","SOLUSD",1729897078632,49.97527265,164.0,163.88,0.1]
["bitfinex","SOLUSD",1729897078633,34.63137265,164.0,163.88,0.1]
["bitfinex","SOLUSD",1729897078926,34.63137265,164.0,163.9,6.1012]
["bitfinex","SOLUSD",1729897079526,34.63137265,164.0,163.9,6.2012]
["bitfinex","SOLUSD",1729897079732,28.53387265,163.94,163.9,6.2012]
["bitfinex","SOLUSD",1729897080108,28.53387265,163.95,163.9,6.2012]
["bitfinex","SOLUSD",1729897080312,28.53387265,163.96,163.9,34.63507265]
["bitfinex","SOLUSD",1729897080513,28.53387265,163.96,163.9,34.73507265]
["bitfinex","SOLUSD",1729897080831,28.53387265,164.03,163.95,28.53387265]
["bitfinex","SOLUSD",1729897081041,28.53387265,164.03,163.97,28.53387265]
["bitfinex","SOLUSD",1729897081330,28.53387265,164.01,163.95,28.53387265]
["bitfinex","SOLUSD",1729897082151,28.53387265,164.01,163.95,34.63317265]
["bitfinex","SOLUSD",1729897082317,28.53387265,164.02,163.96,28.53387265]
["bitfinex","SOLUSD",1729897082531,28.53387265,164.03,163.97,28.53387265]
["bitfinex","SOLUSD",1729897082909,28.53387265,164.06,164.0,28.53387265]
["bitfinex","SOLUSD",1729897083114,28.53387265,164.07,164.01,28.53387265]
["bitfinex","SOLUSD",1729897083316,28.53387265,164.09,164.03,28.53387265]
["bitfinex","SOLUSD",1729897083624,28.53387265,164.08,164.03,28.53387265]
["bitfinex","SOLUSD",1729897083829,28.53387265,164.11,164.05,28.53387265]
["bitfinex","SOLUSD",1729897084022,28.53387265,164.1,164.04,28.53387265]
["bitfinex","SOLUSD",1729897084223,28.53387265,164.1,164.05,6.0956]
["bitfinex","SOLUSD",1729897084431,6.0919,164.15,163.89,6.1016]
["bitfinex","SOLUSD",1729897084432,0.1,164.04,163.89,6.1016]
["bitfinex","SOLUSD",1729897084760,0.6295,164.07,163.89,6.1016]
["bitfinex","SOLUSD",1729897084761,28.53387265,163.97,163.9,28.53387265]
["bitfinex","SOLUSD",1729897085112,28.53387265,163.97,163.91,28.53387265]
["bitfinex","SOLUSD",1729897086121,28.53387265,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1729897086318,28.53387265,163.94,163.85,6.1031]
["bitfinex","SOLUSD",1729897086538,28.53387265,163.97,163.9,28.53387265]
["bitfinex","SOLUSD",1729897086842,28.53387265,163.97,163.91,28.53387265]
["bitfinex","SOLUSD",1729897087140,28.53387265,164.01,163.95,28.53387265]
["bitfinex","SOLUSD",1729897087326,28.53387265,164.02,163.95,28.53387265]
["bitfinex","SOLUSD",1729897087728,28.53387265,164.01,163.95,28.53387265]
["bitfinex","SOLUSD",1729897087941,28.53387265,164.02,163.96,28.53387265]
["bitfinex","SOLUSD",1729897088144,28.53387265,164.03,163.97,34.63247265]
["bitfinex","SOLUSD",1729897088437,28.53387265,164.02,163.97,6.0986]
["bitfinex","SOLUSD",1729897088740,28.53387265,164.02,163.97,34.63247265]
["bitfinex","SOLUSD",1729897090216,28.53387265,164.03,163.97,34.63247265]
["bitfinex","SOLUSD",1729897090417,28.53387265,164.04,163.98,28.53387265]
["bitfinex","SOLUSD",1729897090627,28.53387265,164.05,163.99,28.53387265]
["bitfinex","SOLUSD",1729897090832,28.53387265,164.09,164.03,28.53387265]
["bitfinex","SOLUSD",1729897091041,28.53387265,164.09,163.99,0.2]
["bitfinex","SOLUSD",1729897091224,28.53387265,164.1,164.04,28.53387265]
["bitfinex","SOLUSD",1729897091631,28.53387265,164.11,164.06,28.53387265]
["bitfinex","SOLUSD",1729897091940,28.53387265,164.12,164.06,28.53387265]
["bitfinex","SOLUSD",1729897092118,0.6295,164.11,163.85,0.1]
["bitfinex","SOLUSD",1729897092320,28.53387265,163.96,163.9,6.1012]
["bitfinex","SOLUSD",1729897092527,0.1,164.01,163.9,6.1012]
["bitfinex","SOLUSD",1729897092721,28.53387265,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1729897092993,28.53387265,163.96,163.9,6.1012]
["bitfinex","SOLUSD",1729897093325,28.53387265,163.95,163.9,6.1012]
["bitfinex","SOLUSD",1729897093739,28.53387265,163.96,163.9,6.1012]
["bitfinex","SOLUSD",1729897093937,28.53387265,163.98,163.91,28.53387265]
["bitfinex","SOLUSD",1729897094142,28.53387265,163.97,163.9,6.1012]
["bitfinex","SOLUSD",1729897094438,28.53387265,163.97,163.9,34.63507265]
["bitfinex","SOLUSD",1729897094642,28.53387265,163.98,163.91,28.53387265]
["bitfinex","SOLUSD",1729897095124,28.53387265,163.98,163.92,34.63437265]
["bitfinex","SOLUSD",1729897095446,28.53387265,164.01,163.94,28.53387265]
["bitfinex","SOLUSD",1729897095747,28.53387265,163.99,163.92,34.63437265]
["bitfinex","SOLUSD",1729897095950,28.53387265,163.98,163.92,6.1005]
["bitfinex","SOLUSD",1729897096250,28.53387265,163.97,163.92,6.1005]
["bitfinex","SOLUSD",1729897096469,387.6956,164.06,163.95,28.53387265]
["bitfinex","SOLUSD",1729897096686,28.53387265,164.03,163.96,28.53387265]
["bitfinex","SOLUSD",1729897096820,6.0947,164.08,163.94,0.1]
["bitfinex","SOLUSD",1729897096821,28.53387265,164.02,163.95,28.53387265]
["bitfinex","SOLUSD",1729897097026,28.53387265,164.04,163.98,28.53387265]
["bitfinex","SOLUSD",1729897097223,28.53387265,164.03,163.99,6.0979]
["bitfinex","SOLUSD",1729897098644,28.53387265,164.04,163.99,6.0979]
["bitfinex","SOLUSD",1729897098840,28.53387265,164.0,163.93,28.63387265]
["bitfinex","SOLUSD",1729897099148,28.53387265,163.94,163.91,6.1009]
["bitfinex","SOLUSD",1729897099628,28.53387265,163.95,163.91,6.1009]
["bitfinex","SOLUSD",1729897099831,28.53387265,163.94,163.91,6.1009]
["bitfinex","SOLUSD",1729897100346,46.52905007,163.92,163.86,6.1027]
["bitfinex","SOLUSD",1729897100522,46.52905007,163.94,163.88,46.52905007]
["bitfinex","SOLUSD",1729897101021,46.52905007,163.95,163.89,46.52905007]
["bitfinex","SOLUSD",1729897101221,46.52905007,163.98,163.91,46.52905007]
["bitfinex","SOLUSD",1729897101434,46.52905007,163.98,163.92,46.52905007]
["bitfinex","SOLUSD",1729897102537,46.52905007,163.98,163.93,46.52905007]
["bitfinex","SOLUSD",1729897102719,46.52905007,163.98,163.92,46.52905007]
["bitfinex","SOLUSD",1729897102920,46.52905007,163.95,163.91,0.1]
["bitfinex","SOLUSD",1729897103143,46.52905007,163.97,163.91,46.62905007]
["bitfinex","SOLUSD",1729897103363,46.52905007,163.98,163.91,0.1]
["bitfinex","SOLUSD",1729897103656,46.52905007,164.0,163.95,46.52905007]
["bitfinex","SOLUSD",1729897104624,46.52905007,164.0,163.96,6.099]
["bitfinex","SOLUSD",1729897104832,46.52905007,164.01,163.96,52.62805007]
["bitfinex","SOLUSD",1729897105142,46.52905007,164.05,163.99,46.52905007]
["bitfinex","SOLUSD",1729897105645,46.52905007,164.06,164.01,46.52905007]
["bitfinex","SOLUSD",1729897106239,46.52905007,164.07,164.01,46.52905007]
["bitfinex","SOLUSD",1729897106450,46.52905007,164.08,164.02,46.52905007]
["bitfinex","SOLUSD",1729897106752,46.52905007,164.09,164.04,46.52905007]
["bitfinex","SOLUSD",1729897107263,46.52905007,164.09,164.03,46.52905007]
["bitfinex","SOLUSD",1729897107453,46.52905007,164.08,164.03,46.52905007]
["bitfinex","SOLUSD",1729897107742,46.52905007,164.09,164.03,46.62905007]
["bitfinex","SOLUSD",1729897107952,46.52905007,164.09,164.04,46.52905007]
["bitfinex","SOLUSD",1729897108125,46.52905007,164.09,164.05,6.0957]
["bitfinex","SOLUSD",1729897109149,46.52905007,164.06,164.0,52.72655007]
["bitfinex","SOLUSD",1729897109444,46.52905007,164.06,164.01,46.52905007]
["bitfinex","SOLUSD",1729897109636,46.52905007,164.05,164.0,6.0975]
["bitfinex","SOLUSD",1729897110131,46.52905007,164.04,164.0,6.0975]
["bitfinex","SOLUSD",1729897110332,46.52905007,164.01,164.0,6.0975]
["bitfinex","SOLUSD",1729897110935,46.52905007,164.02,164.0,6.0975]
["bitfinex","SOLUSD",1729897111135,46.52905007,164.05,164.0,6.0975]
["bitfinex","SOLUSD",1729897111326,46.52905007,164.04,164.0,6.0975]
["bitfinex","SOLUSD",1729897111946,46.52905007,164.08,164.03,46.52905007]
["bitfinex","SOLUSD",1729897112150,46.52905007,164.09,164.04,52.62505007]
["bitfinex","SOLUSD",1729897112347,46.52905007,164.1,164.05,46.52905007]
["bitfinex","SOLUSD",1729897112548,46.52905007,164.11,164.05,46.52905007]
["bitfinex","SOLUSD",1729897112860,46.52905007,164.11,164.06,46.52905007]
["bitfinex","SOLUSD",1729897113025,46.52905007,164.1,164.04,6.096]
["bitfinex","SOLUSD",1729897113231,46.52905007,164.05,163.97,46.52905007]
["bitfinex","SOLUSD",1729897113534,46.52905007,164.05,163.99,46.52905007]
["bitfinex","SOLUSD",1729897113726,46.52905007,164.09,164.01,6.311]
["bitfinex","SOLUSD",1729897113936,46.52905007,164.1,164.05,46.52905007]
["bitfinex","SOLUSD",1729897114165,46.52905007,164.12,164.06,46.52905007]
["bitfinex","SOLUSD",1729897114393,46.52905007,164.1,164.05,46.52905007]
["bitfinex","SOLUSD",1729897114551,46.52905007,164.1,164.04,46.52905007]
["bitfinex","SOLUSD",1729897114731,46.52905007,164.09,164.03,6.0964]
["bitfinex","SOLUSD",1729897114932,46.52905007,164.06,164.03,6.0964]
["bitfinex","SOLUSD",1729897115250,46.52905007,164.04,163.95,6.0994]
["bitfinex","SOLUSD",1729897115553,46.52905007,164.04,163.98,46.52905007]
["bitfinex","SOLUSD",1729897115734,46.52905007,164.06,164.0,46.52905007]
["bitfinex","SOLUSD",1729897115936,46.52905007,164.05,163.99,46.52905007]
["bitfinex","SOLUSD",1729897116233,46.52905007,164.04,163.99,46.52905007]
["bitfinex","SOLUSD",1729897116450,46.52905007,164.04,164.0,6.0975]
["bitfinex","SOLUSD",1729897117256,46.52905007,164.04,163.96,0.1]
["bitfinex","SOLUSD",1729897117445,46.52905007,163.97,163.94,6.0997]
["bitfinex","SOLUSD",1729897118035,46.52905007,163.98,163.94,6.0997]
["bitfinex","SOLUSD",1729897118443,46.52905007,163.98,163.93,6.1001]
["bitfinex","SOLUSD",1729897118659,46.52905007,163.94,163.9,22.66563461]
["bitfinex","SOLUSD",1729897118963,46.52905007,163.92,163.9,16.3386]
["bitfinex","SOLUSD",1729897119345,46.52905007,163.92,163.86,52.64345007]
["bitfinex","SOLUSD",1729897119545,46.52905007,163.91,163.86,6.1144]
["bitfinex","SOLUSD",1729897119746,46.52905007,163.92,163.86,52.64345007]
["bitfinex","SOLUSD",1729897120161,46.52905007,163.94,163.88,46.52905007]
["bitfinex","SOLUSD",1729897120363,46.52905007,163.97,163.86,0.2]
["bitfinex","SOLUSD",1729897120548,6.0979,163.99,163.85,6.1031]
["bitfinex","SOLUSD",1729897120750,3.48538948,163.98,163.87,46.52905007]
["bitfinex","SOLUSD",1729897121268,3.48538948,163.98,163.89,46.52905007]
["bitfinex","SOLUSD",1729897121269,46.52905007,163.94,163.89,46.52905007]
["bitfinex","SOLUSD",1729897121959,46.52905007,163.94,163.88,46.52905007]
["bitfinex","SOLUSD",1729897122275,46.52905007,163.92,163.89,6.1016]
["bitfinex","SOLUSD",1729897122466,46.52905007,163.93,163.89,6.1016]
["bitfinex","SOLUSD",1729897123140,46.52905007,163.92,163.89,6.1016]
["bitfinex","SOLUSD",1729897124255,28.63047765,163.92,163.87,28.63047765]
["bitfinex","SOLUSD",1729897124443,28.63047765,163.91,163.86,0.1]
["bitfinex","SOLUSD",1729897124645,28.63047765,163.87,163.84,6.33084975]
["bitfinex","SOLUSD",1729897125029,28.63047765,163.86,163.81,6.1046]
["bitfinex","SOLUSD",1729897125168,28.63047765,163.92,163.81,6.1046]
["bitfinex","SOLUSD",1729897125462,28.63047765,163.85,163.81,6.1046]
["bitfinex","SOLUSD",1729897125665,28.63047765,163.82,163.8,1.0042426]
["bitfinex","SOLUSD",1729897125863,28.63047765,163.81,163.8,1.0042426]
["bitfinex","SOLUSD",1729897126159,34.73507765,163.81,163.8,1.0042426]
["bitfinex","SOLUSD",1729897126363,52.72560733,163.81,163.8,1.0042426]
["bitfinex","SOLUSD",1729897126671,52.72560733,163.81,163.69,16.8723]
["bitfinex","SOLUSD",1729897126672,381.7,163.8,163.69,16.8723]
["bitfinex","SOLUSD",1729897126960,46.62100733,163.7,163.69,16.8723]
["bitfinex","SOLUSD",1729897127158,46.62100733,163.72,163.69,16.8723]
["bitfinex","SOLUSD",1729897127545,46.62100733,163.72,163.69,22.9814]
["bitfinex","SOLUSD",1729897128146,46.62100733,163.71,163.69,22.9814]
["bitfinex","SOLUSD",1729897128497,46.62100733,163.73,163.69,22.4814]
["bitfinex","SOLUSD",1729897128684,46.62100733,163.74,163.69,22.4814]
["bitfinex","SOLUSD",1729897129263,46.62100733,163.75,163.69,69.10240733]
["bitfinex","SOLUSD",1729897129574,381.6,163.79,163.7,46.62100733]
["bitfinex","SOLUSD",1729897129575,46.62100733,163.76,163.7,46.62100733]
["bitfinex","SOLUSD",1729897129750,381.6,163.79,163.69,22.4814]
["bitfinex","SOLUSD",1729897129751,46.62100733,163.73,163.69,22.4814]
["bitfinex","SOLUSD",1729897129951,46.62100733,163.7,163.69,1.1]
["bitfinex","SOLUSD",1729897130562,0.1,163.76,163.69,1.1]
["bitfinex","SOLUSD",1729897130764,381.7,163.81,163.69,7.209]
["bitfinex","SOLUSD",1729897131071,6.2046,163.81,163.69,22.4817]
["bitfinex","SOLUSD",1729897131373,0.1,163.77,163.69,1.1]
["bitfinex","SOLUSD",1729897131575,381.6,163.79,163.69,1.1]
["bitfinex","SOLUSD",1729897131876,46.62100733,163.74,163.69,1.1]
["bitfinex","SOLUSD",1729897132271,46.62100733,163.74,163.7,6.1087]
["bitfinex","SOLUSD",1729897132567,46.62100733,163.77,163.7,68.00150733]
["bitfinex","SOLUSD",1729897132779,46.62100733,163.79,163.73,46.62100733]
["bitfinex","SOLUSD",1729897132962,46.62100733,163.77,163.7,68.00150733]
["bitfinex","SOLUSD",1729897133154,46.62100733,163.77,163.71,46.62100733]
["bitfinex","SOLUSD",1729897133360,46.62100733,163.78,163.71,46.62100733]
["bitfinex","SOLUSD",1729897133563,46.62100733,163.8,163.74,46.62100733]
["bitfinex","SOLUSD",1729897133767,46.62100733,163.76,163.7,20.8805]
["bitfinex","SOLUSD",1729897133975,46.62100733,163.74,163.7,20.8805]
["bitfinex","SOLUSD",1729897134459,46.62100733,163.75,163.7,20.8805]
["bitfinex","SOLUSD",1729897134772,46.62100733,163.76,163.7,20.8805]
["bitfinex","SOLUSD",1729897134962,46.62100733,163.76,163.7,67.50150733]
["bitfinex","SOLUSD",1729897135167,46.62100733,163.76,163.7,20.8805]
["bitfinex","SOLUSD",1729897135471,46.62100733,163.76,163.7,67.50150733]
["bitfinex","SOLUSD",1729897135860,0.1,163.82,163.7,15.2718]
["bitfinex","SOLUSD",1729897136061,46.72100733,163.71,163.69,1.1]
["bitfinex","SOLUSD",1729897136268,93.24201466,163.7,163.69,1.1]
["bitfinex","SOLUSD",1729897136571,46.62100733,163.7,163.69,1.1]
["bitfinex","SOLUSD",1729897136867,46.62100733,163.7,163.69,0.6]
["bitfinex","SOLUSD",1729897137060,46.62100733,163.71,163.69,6.7091]
["bitfinex","SOLUSD",1729897137286,46.62100733,163.72,163.69,6.7091]
["bitfinex","SOLUSD",1729897137475,46.62100733,163.72,163.69,15.8727]
["bitfinex","SOLUSD",1729897137670,46.62100733,163.73,163.69,15.8727]
["bitfinex","SOLUSD",1729897137863,46.62100733,163.72,163.69,15.8727]
["bitfinex","SOLUSD",1729897138064,46.62100733,163.74,163.69,15.8727]
["bitfinex","SOLUSD",1729897138254,381.7,163.78,163.69,15.8727]
["bitfinex","SOLUSD",1729897138454,46.62100733,163.7,163.69,0.6]
["bitfinex","SOLUSD",1729897138771,46.62100733,163.76,163.69,0.6]
["bitfinex","SOLUSD",1729897138772,46.62100733,163.71,163.69,0.6]
["bitfinex","SOLUSD",1729897138959,46.62100733,163.72,163.69,0.6]
["bitfinex","SOLUSD",1729897139167,46.62100733,163.7,163.69,0.6]
["bitfinex","SOLUSD",1729897139466,46.62100733,163.72,163.69,0.6]
["bitfinex","SOLUSD",1729897139677,46.62100733,163.72,163.69,6.7091]
["bitfinex","SOLUSD",1729897139973,0.1,163.73,163.69,0.6]
["bitfinex","SOLUSD",1729897140363,46.62100733,163.7,163.69,0.6]
["bitfinex","SOLUSD",1729897140563,46.62100733,163.7,163.69,0.1]
["bitfinex","SOLUSD",1729897140785,46.62100733,163.72,163.69,6.2091]
["bitfinex","SOLUSD",1729897140979,381.6,163.75,163.69,21.4818]
["bitfinex","SOLUSD",1729897141280,428.22100733,163.75,163.69,21.4818]
["bitfinex","SOLUSD",1729897141482,46.62100733,163.74,163.69,21.4818]
["bitfinex","SOLUSD",1729897141677,46.62100733,163.72,163.69,21.4818]
["bitfinex","SOLUSD",1729897141979,381.6,163.75,163.69,21.4818]
["bitfinex","SOLUSD",1729897142268,46.62100733,163.7,163.69,0.1]
["bitfinex","SOLUSD",1729897142368,46.62100733,163.71,163.69,6.2091]
["bitfinex","SOLUSD",1729897142580,381.6,163.74,163.69,0.1]
["bitfinex","SOLUSD",1729897143084,381.7,163.74,163.69,0.1]
["bitfinex","SOLUSD",1729897143382,46.62100733,163.7,163.69,0.1]
["bitfinex","SOLUSD",1729897143681,381.6,163.74,163.69,52.83000733]
["bitfinex","SOLUSD",1729897143883,381.6,163.74,163.7,46.62100733]
["bitfinex","SOLUSD",1729897144070,381.6,163.74,163.71,46.62100733]
["bitfinex","SOLUSD",1729897144258,0.1,163.76,163.69,15.3727]
["bitfinex","SOLUSD",1729897144462,46.62100733,163.72,163.69,21.4818]
["bitfinex","SOLUSD",1729897144662,46.62100733,163.74,163.69,21.4818]
["bitfinex","SOLUSD",1729897144963,6.2048,163.81,163.69,68.10280733]
["bitfinex","SOLUSD",1729897145161,46.62100733,163.74,163.69,21.4818]
["bitfinex","SOLUSD",1729897145387,46.62100733,163.73,163.69,21.4818]
["bitfinex","SOLUSD",1729897145775,46.62100733,163.76,163.7,46.62100733]
["bitfinex","SOLUSD",1729897146025,46.62100733,163.77,163.71,46.62100733]
["bitfinex","SOLUSD",1729897146382,46.62100733,163.75,163.69,68.10280733]
["bitfinex","SOLUSD",1729897146588,46.62100733,163.71,163.69,21.4818]
["bitfinex","SOLUSD",1729897146883,46.62100733,163.73,163.69,21.4818]
["bitfinex","SOLUSD",1729897147079,46.62100733,163.74,163.69,21.4818]
["bitfinex","SOLUSD",1729897147487,46.62100733,163.73,163.69,0.1]
["bitfinex","SOLUSD",1729897147785,428.22100733,163.78,163.72,46.62100733]
["bitfinex","SOLUSD",1729897148173,46.62100733,163.78,163.73,46.62100733]
["bitfinex","SOLUSD",1729897148387,46.62100733,163.74,163.7,21.3805]
["bitfinex","SOLUSD",1729897149095,46.62100733,163.76,163.7,68.00150733]
["bitfinex","SOLUSD",1729897149577,46.62100733,163.76,163.71,46.62100733]
["bitfinex","SOLUSD",1729897149779,46.62100733,163.77,163.72,46.62100733]
["bitfinex","SOLUSD",1729897150091,46.62100733,163.81,163.76,46.62100733]
["bitfinex","SOLUSD",1729897150297,46.62100733,163.82,163.76,46.62100733]
["bitfinex","SOLUSD",1729897150794,46.62100733,163.84,163.78,46.62100733]
["bitfinex","SOLUSD",1729897150985,46.62100733,163.87,163.81,46.62100733]
["bitfinex","SOLUSD",1729897151192,0.1,163.82,163.7,21.3805]
["bitfinex","SOLUSD",1729897151575,6.1046,163.81,163.69,6.209]
["bitfinex","SOLUSD",1729897151779,381.6,163.8,163.69,6.209]
["bitfinex","SOLUSD",1729897152481,381.1,163.8,163.69,6.209]
["bitfinex","SOLUSD",1729897152686,46.62100733,163.78,163.71,46.62100733]
["bitfinex","SOLUSD",1729897152887,46.62100733,163.78,163.72,52.72890733]
["bitfinex","SOLUSD",1729897153079,46.62100733,163.79,163.73,46.62100733]
["bitfinex","SOLUSD",1729897153794,381.1,163.8,163.75,46.62100733]
["bitfinex","SOLUSD",1729897154103,381.1,163.8,163.76,46.62100733]
["bitfinex","SOLUSD",1729897154390,46.62100733,163.82,163.76,46.62100733]
["bitfinex","SOLUSD",1729897154702,0.1,163.79,163.69,0.1]
["bitfinex","SOLUSD",1729897154877,6.1057,163.78,163.69,0.1]
["bitfinex","SOLUSD",1729897155280,6.1046,163.81,163.69,21.4818]
["bitfinex","SOLUSD",1729897155479,6.1044,163.82,163.69,21.4818]
["bitfinex","SOLUSD",1729897155774,381.1,163.83,163.69,21.4818]
["bitfinex","SOLUSD",1729897155775,46.62100733,163.8,163.73,46.62100733]
["bitfinex","SOLUSD",1729897155992,46.62100733,163.79,163.72,46.62100733]
["bitfinex","SOLUSD",1729897156180,46.62100733,163.77,163.71,46.62100733]
["bitfinex","SOLUSD",1729897156517,46.62100733,163.76,163.69,68.10280733]
["bitfinex","SOLUSD",1729897157384,46.62100733,163.76,163.7,46.62100733]
["bitfinex","SOLUSD",1729897157590,46.62100733,163.77,163.71,46.62100733]
["bitfinex","SOLUSD",1729897158097,46.62100733,163.78,163.72,46.62100733]
["bitfinex","SOLUSD",1729897158794,46.62100733,163.74,163.69,6.209]
["bitfinex","SOLUSD",1729897160002,46.62100733,163.74,163.69,21.4817]
["bitfinex","SOLUSD",1729897160211,46.62100733,163.73,163.69,21.4817]
["bitfinex","SOLUSD",1729897160802,46.62100733,163.7,163.69,0.1]
["bitfinex","SOLUSD",1729897162091,52.72970733,163.7,163.69,0.1]
["bitfinex","SOLUSD",1729897162500,46.62100733,163.7,163.69,0.1]
["bitfinex","SOLUSD",1729897163393,46.62100733,163.71,163.69,0.1]
["bitfinex","SOLUSD",1729897163901,46.62100733,163.7,163.69,0.1]
["bitfinex","SOLUSD",1729897164412,28.72053882,163.7,163.69,0.1]
["bitfinex","SOLUSD",1729897165295,34.82923882,163.7,163.69,0.1]
["bitfinex","SOLUSD",1729897167285,79.02157764,163.7,163.64,0.6042426]
["bitfinex","SOLUSD",1729897167486,28.72053882,163.65,163.64,0.6042426]
["bitfinex","SOLUSD",1729897168078,32.18335131,163.65,163.64,0.6042426]
["bitfinex","SOLUSD",1729897168483,28.72053882,163.57,163.54,23.00768503]
["bitfinex","SOLUSD",1729897168686,28.72053882,163.58,163.54,44.40898503]
["bitfinex","SOLUSD",1729897169086,381.1,163.64,163.54,28.75172385]
["bitfinex","SOLUSD",1729897169290,384.56237724,163.63,163.55,28.72053882]
["bitfinex","SOLUSD",1729897169485,28.72053882,163.58,163.54,0.03118503]
["bitfinex","SOLUSD",1729897170098,28.72053882,163.57,163.54,0.03118503]
["bitfinex","SOLUSD",1729897170299,28.72053882,163.56,163.54,0.03118503]
["bitfinex","SOLUSD",1729897170503,28.72053882,163.58,163.54,0.03118503]
["bitfinex","SOLUSD",1729897170704,28.72053882,163.59,163.54,0.03118503]
["bitfinex","SOLUSD",1729897171296,28.72053882,163.59,163.54,6.14588503]
["bitfinex","SOLUSD",1729897171602,28.72053882,163.6,163.54,28.75172385]
["bitfinex","SOLUSD",1729897172187,28.72053882,163.64,163.59,28.72053882]
["bitfinex","SOLUSD",1729897172384,28.72053882,163.68,163.63,28.72053882]
["bitfinex","SOLUSD",1729897172598,3.46044145,163.67,163.59,0.22549]
["bitfinex","SOLUSD",1729897172801,7.41268688,163.77,163.59,0.22549]
["bitfinex","SOLUSD",1729897172802,7.21268688,163.78,163.63,6.5042]
["bitfinex","SOLUSD",1729897172993,0.7295,163.81,163.66,0.22549]
["bitfinex","SOLUSD",1729897172994,7.7880042,163.77,163.66,0.22549]
["bitfinex","SOLUSD",1729897173197,3.4613352,163.76,163.67,16.4723]
["bitfinex","SOLUSD",1729897173390,6.1061,163.77,163.67,16.4723]
["bitfinex","SOLUSD",1729897173594,3.4613352,163.76,163.67,16.4723]
["bitfinex","SOLUSD",1729897173998,28.72053882,163.72,163.67,16.4723]
["bitfinex","SOLUSD",1729897174386,46.64396264,163.72,163.67,16.4723]
["bitfinex","SOLUSD",1729897174585,46.64396264,163.73,163.67,69.22596264]
["bitfinex","SOLUSD",1729897174890,46.64396264,163.73,163.67,84.50056264]
["bitfinex","SOLUSD",1729897175524,46.64396264,163.73,163.68,46.64396264]
["bitfinex","SOLUSD",1729897175811,46.64396264,163.74,163.69,46.64396264]
["bitfinex","SOLUSD",1729897175993,46.64396264,163.74,163.68,46.64396264]
["bitfinex","SOLUSD",1729897176590,46.64396264,163.69,163.64,6.1106]
["bitfinex","SOLUSD",1729897176801,46.64396264,163.67,163.64,6.1106]
["bitfinex","SOLUSD",1729897176986,46.64396264,163.67,163.63,21.7821]
["bitfinex","SOLUSD",1729897177192,46.64396264,163.64,163.59,15.1237]
["bitfinex","SOLUSD",1729897177461,46.64396264,163.62,163.59,15.1237]
["bitfinex","SOLUSD",1729897177996,46.64396264,163.63,163.59,21.2364]
["bitfinex","SOLUSD",1729897178199,46.64396264,163.64,163.59,15.1237]
["bitfinex","SOLUSD",1729897178595,46.64396264,163.63,163.59,21.2365]
["bitfinex","SOLUSD",1729897179012,46.64396264,163.64,163.59,21.2365]
["bitfinex","SOLUSD",1729897179520,46.64396264,163.6,163.59,15.1237]
["bitfinex","SOLUSD",1729897179687,46.64396264,163.61,163.59,15.1237]
["bitfinex","SOLUSD",1729897180310,46.64396264,163.6,163.55,12.1614]
["bitfinex","SOLUSD",1729897180717,41.64396264,163.6,163.55,21.3332]
["bitfinex","SOLUSD",1729897180898,46.64396264,163.61,163.55,52.69136264]
["bitfinex","SOLUSD",1729897181213,46.64396264,163.57,163.55,6.0474]
["bitfinex","SOLUSD",1729897181391,46.64396264,163.59,163.55,6.0474]
["bitfinex","SOLUSD",1729897181586,6.1109,163.64,163.55,12.1615]
["bitfinex","SOLUSD",1729897181819,46.64396264,163.6,163.55,58.80546264]
["bitfinex","SOLUSD",1729897182002,46.64396264,163.6,163.55,12.1615]
["bitfinex","SOLUSD",1729897182507,46.64396264,163.61,163.56,46.64396264]
["bitfinex","SOLUSD",1729897182814,46.64396264,163.61,163.55,67.97716264]
["bitfinex","SOLUSD",1729897183308,46.64396264,163.62,163.56,46.64396264]
["bitfinex","SOLUSD",1729897183503,46.64396264,163.63,163.57,46.64396264]
["bitfinex","SOLUSD",1729897183708,52.75486264,163.64,163.59,46.64396264]
["bitfinex","SOLUSD",1729897184014,381.1,163.65,163.6,46.64396264]
["bitfinex","SOLUSD",1729897184195,381.1,163.65,163.61,46.64396264]
["bitfinex","SOLUSD",1729897184196,387.2106,163.65,163.61,46.64396264]
["bitfinex","SOLUSD",1729897184398,381.1,163.65,163.56,0.1]
["bitfinex","SOLUSD",1729897184710,381.1,163.65,163.64,46.64396264]
["bitfinex","SOLUSD",1729897184896,6.1095,163.68,163.63,46.64396264]
["bitfinex","SOLUSD",1729897185092,46.64396264,163.72,163.67,46.64396264]
["bitfinex","SOLUSD",1729897185295,46.64396264,163.73,163.67,46.64396264]
["bitfinex","SOLUSD",1729897185895,52.75116264,163.74,163.69,46.64396264]
["bitfinex","SOLUSD",1729897186104,52.75116264,163.74,163.68,46.64396264]
["bitfinex","SOLUSD",1729897186314,52.75036264,163.77,163.71,46.64396264]
["bitfinex","SOLUSD",1729897186507,46.64396264,163.74,163.68,46.64396264]
["bitfinex","SOLUSD",1729897186704,6.1076,163.74,163.69,46.64396264]
["bitfinex","SOLUSD",1729897186903,6.1076,163.74,163.7,46.64396264]
["bitfinex","SOLUSD",1729897187128,46.64396264,163.77,163.71,46.64396264]
["bitfinex","SOLUSD",1729897187308,52.74966264,163.78,163.72,46.64396264]
["bitfinex","SOLUSD",1729897187542,52.74966264,163.78,163.73,46.64396264]
["bitfinex","SOLUSD",1729897187780,52.74966264,163.78,163.72,46.64396264]
["bitfinex","SOLUSD",1729897188427,52.74966264,163.78,163.71,46.64396264]
["bitfinex","SOLUSD",1729897188428,46.64396264,163.77,163.71,46.64396264]
["bitfinex","SOLUSD",1729897188602,46.64396264,163.73,163.68,46.64396264]
["bitfinex","SOLUSD",1729897188811,46.64396264,163.73,163.67,61.91856264]
["bitfinex","SOLUSD",1729897189320,46.64396264,163.73,163.68,46.64396264]
["bitfinex","SOLUSD",1729897189532,46.64396264,163.72,163.66,52.99346264]
["bitfinex","SOLUSD",1729897189702,46.64396264,163.71,163.66,52.99346264]
["bitfinex","SOLUSD",1729897189905,46.64396264,163.68,163.64,15.0337]
["bitfinex","SOLUSD",1729897190505,52.75366264,163.68,163.64,15.0337]
["bitfinex","SOLUSD",1729897191027,52.75306264,163.69,163.64,15.0337]
["bitfinex","SOLUSD",1729897191617,46.64396264,163.68,163.64,15.0337]
["bitfinex","SOLUSD",1729897192217,46.64396264,163.67,163.61,46.64396264]
["bitfinex","SOLUSD",1729897192413,46.64396264,163.64,163.6,6.3495]
["bitfinex","SOLUSD",1729897192734,46.64396264,163.65,163.6,6.3495]
["bitfinex","SOLUSD",1729897193224,46.64396264,163.68,163.62,46.64396264]
["bitfinex","SOLUSD",1729897194238,52.75306264,163.69,163.63,46.64396264]
["bitfinex","SOLUSD",1729897194427,6.1091,163.69,163.64,46.64396264]
["bitfinex","SOLUSD",1729897194804,433.85286264,163.7,163.64,46.64396264]
["bitfinex","SOLUSD",1729897195012,52.75196264,163.72,163.66,46.64396264]
["bitfinex","SOLUSD",1729897195429,46.64396264,163.7,163.64,46.64396264]
["bitfinex","SOLUSD",1729897195708,46.64396264,163.71,163.65,46.64396264]
["bitfinex","SOLUSD",1729897195908,46.64396264,163.71,163.62,15.2783]
["bitfinex","SOLUSD",1729897196109,46.64396264,163.71,163.65,46.64396264]
["bitfinex","SOLUSD",1729897196110,52.75256264,163.71,163.65,46.64396264]
["bitfinex","SOLUSD",1729897196325,15.267,163.76,163.68,46.64396264]
["bitfinex","SOLUSD",1729897196532,6.1064,163.76,163.71,46.64396264]
["bitfinex","SOLUSD",1729897196717,52.75036264,163.76,163.71,46.64396264]
["bitfinex","SOLUSD",1729897196916,381.1,163.79,163.75,46.64396264]
["bitfinex","SOLUSD",1729897197110,46.64396264,163.8,163.75,46.64396264]
["bitfinex","SOLUSD",1729897198032,46.64396264,163.8,163.7,6.382]
["bitfinex","SOLUSD",1729897198033,6.1046,163.81,163.76,46.64396264]
["bitfinex","SOLUSD",1729897199252,6.1046,163.81,163.77,46.64396264]
["bitfinex","SOLUSD",1729897199411,46.64396264,163.83,163.75,6.1068]
["bitfinex","SOLUSD",1729897199412,46.64396264,163.83,163.78,46.64396264]
["bitfinex","SOLUSD",1729897199614,46.64396264,163.82,163.77,46.64396264]
["bitfinex","SOLUSD",1729897199922,46.64396264,163.8,163.75,46.64396264]
["bitfinex","SOLUSD",1729897200110,52.74906264,163.8,163.74,52.75116264]
["bitfinex","SOLUSD",1729897200310,46.64396264,163.8,163.74,68.01926264]
["bitfinex","SOLUSD",1729897200529,46.64396264,163.8,163.75,46.64396264]
["bitfinex","SOLUSD",1729897200827,6.1045,163.82,163.74,21.3753]
["bitfinex","SOLUSD",1729897200828,46.64396264,163.79,163.74,46.64396264]
["bitfinex","SOLUSD",1729897201021,46.64396264,163.8,163.74,46.64396264]
["bitfinex","SOLUSD",1729897201215,46.64396264,163.79,163.74,46.64396264]
["bitfinex","SOLUSD",1729897201411,46.64396264,163.8,163.74,46.64396264]
["bitfinex","SOLUSD",1729897201813,46.64396264,163.76,163.71,46.64396264]
["bitfinex","SOLUSD",1729897202029,46.64396264,163.74,163.7,6.382]
["bitfinex","SOLUSD",1729897202234,6.107,163.75,163.7,53.02596264]
["bitfinex","SOLUSD",1729897202532,46.64396264,163.73,163.7,6.382]
["bitfinex","SOLUSD",1729897202736,46.64396264,163.72,163.69,16.4411]
["bitfinex","SOLUSD",1729897202940,46.64396264,163.74,163.69,16.4411]
["bitfinex","SOLUSD",1729897203119,46.64396264,163.73,163.69,16.4411]
["bitfinex","SOLUSD",1729897203632,46.64396264,163.74,163.69,63.08506264]
["bitfinex","SOLUSD",1729897203944,46.64396264,163.73,163.69,16.4411]
["bitfinex","SOLUSD",1729897204123,6.1079,163.72,163.69,16.4411]
["bitfinex","SOLUSD",1729897205222,46.64396264,163.76,163.71,46.64396264]
["bitfinex","SOLUSD",1729897205956,52.75006264,163.77,163.72,46.64396264]
["bitfinex","SOLUSD",1729897206150,6.1061,163.77,163.73,46.64396264]
["bitfinex","SOLUSD",1729897206335,6.1058,163.78,163.74,46.64396264]
["bitfinex","SOLUSD",1729897206633,46.64396264,163.82,163.77,46.64396264]
["bitfinex","SOLUSD",1729897206816,3.46716306,163.81,163.8,46.64396264]
["bitfinex","SOLUSD",1729897207015,381.1,163.86,163.8,46.64396264]
["bitfinex","SOLUSD",1729897207016,6.1036,163.84,163.8,46.64396264]
["bitfinex","SOLUSD",1729897207231,6.1031,163.85,163.81,46.64396264]
["bitfinex","SOLUSD",1729897207628,6.1031,163.85,163.82,46.64396264]
["bitfinex","SOLUSD",1729897207822,396.3538,163.9,163.82,46.64396264]
["bitfinex","SOLUSD",1729897208044,3.46667174,163.89,163.86,46.64396264]
["bitfinex","SOLUSD",1729897208337,46.64396264,163.89,163.83,46.64396264]
["bitfinex","SOLUSD",1729897209359,6.102,163.88,163.84,46.64396264]
["bitfinex","SOLUSD",1729897209544,6.102,163.88,163.85,46.64396264]
["bitfinex","SOLUSD",1729897209708,52.74446264,163.92,163.86,46.64396264]
["bitfinex","SOLUSD",1729897209914,52.74446264,163.92,163.87,46.64396264]
["bitfinex","SOLUSD",1729897210309,52.74446264,163.92,163.81,22.6743]
["bitfinex","SOLUSD",1729897210310,6.1005,163.92,163.88,46.64396264]
["bitfinex","SOLUSD",1729897210519,52.74446264,163.92,163.87,46.64396264]
["bitfinex","SOLUSD",1729897210731,6.1005,163.92,163.87,46.64396264]
["bitfinex","SOLUSD",1729897211210,46.64396264,163.93,163.87,46.64396264]
["bitfinex","SOLUSD",1729897211417,46.64396264,163.92,163.87,46.64396264]
["bitfinex","SOLUSD",1729897211920,52.74336264,163.95,163.9,46.64396264]
["bitfinex","SOLUSD",1729897212126,6.0994,163.95,163.92,46.64396264]
["bitfinex","SOLUSD",1729897212880,6.0994,163.95,163.83,6.3321]
["bitfinex","SOLUSD",1729897212881,93.28792528,163.93,163.83,6.3321]
["bitfinex","SOLUSD",1729897213301,6.0994,163.95,163.83,6.3321]
["bitfinex","SOLUSD",1729897213302,46.64396264,163.9,163.84,46.64396264]
["bitfinex","SOLUSD",1729897213350,46.64396264,164.02,163.92,6.3321]
["bitfinex","SOLUSD",1729897213644,6.0968,164.02,163.98,46.64396264]
["bitfinex","SOLUSD",1729897213850,47.24820524,164.05,163.99,46.64396264]
["bitfinex","SOLUSD",1729897214018,6.6999426,164.05,164.0,46.64396264]
["bitfinex","SOLUSD",1729897214635,6.6999426,164.05,163.94,0.1]
["bitfinex","SOLUSD",1729897214636,53.34390524,164.05,163.99,46.64396264]
["bitfinex","SOLUSD",1729897215037,53.34390524,164.05,163.92,52.97606264]
["bitfinex","SOLUSD",1729897215038,46.64396264,164.02,163.96,46.64396264]
["bitfinex","SOLUSD",1729897215233,0.6042426,164.05,164.01,46.64396264]
["bitfinex","SOLUSD",1729897215438,0.6042426,164.05,163.95,0.35098]
["bitfinex","SOLUSD",1729897215744,6.6999426,164.05,163.95,0.35098]
["bitfinex","SOLUSD",1729897215924,6.6999426,164.05,163.97,46.64396264]
["bitfinex","SOLUSD",1729897216134,46.64396264,164.01,163.95,46.64396264]
["bitfinex","SOLUSD",1729897216498,46.64396264,164.01,163.96,46.64396264]
["bitfinex","SOLUSD",1729897216619,46.64396264,164.02,163.96,46.64396264]
["bitfinex","SOLUSD",1729897216818,46.48634264,164.02,163.96,46.64396264]
["bitfinex","SOLUSD",1729897217519,46.64396264,164.04,163.98,46.64396264]
["bitfinex","SOLUSD",1729897217723,53.34420524,164.05,163.99,46.64396264]
["bitfinex","SOLUSD",1729897218517,53.34420524,164.05,164.0,46.64396264]
["bitfinex","SOLUSD",1729897219237,53.34420524,164.05,163.99,46.64396264]
["bitfinex","SOLUSD",1729897220338,34.29233979,164.05,164.0,28.59209719]
["bitfinex","SOLUSD",1729897220529,34.29233979,164.05,163.99,28.59209719]
["bitfinex","SOLUSD",1729897220721,28.59209719,164.0,163.92,6.3321]
["bitfinex","SOLUSD",1729897220926,28.59209719,163.96,163.92,6.3321]
["bitfinex","SOLUSD",1729897221236,0.1,163.99,163.87,6.5419]
["bitfinex","SOLUSD",1729897221442,381.45098,163.99,163.87,6.5419]
["bitfinex","SOLUSD",1729897221739,381.2,163.99,163.87,6.5419]
["bitfinex","SOLUSD",1729897221918,381.1,163.99,163.87,6.5419]
["bitfinex","SOLUSD",1729897222122,381.1,163.99,163.87,12.6442]
["bitfinex","SOLUSD",1729897222440,52.5993795,163.98,163.92,46.5010795]
["bitfinex","SOLUSD",1729897222827,427.6010795,163.99,163.93,46.5010795]
["bitfinex","SOLUSD",1729897223037,381.1,163.99,163.95,46.5010795]
["bitfinex","SOLUSD",1729897223593,381.1,163.99,163.89,0.1]
["bitfinex","SOLUSD",1729897223594,433.6989795,163.99,163.93,46.5010795]
["bitfinex","SOLUSD",1729897223754,433.6989795,163.99,163.94,46.5010795]
["bitfinex","SOLUSD",1729897224048,45.8177,164.05,163.96,46.5010795]
["bitfinex","SOLUSD",1729897224049,6.0973,164.01,163.96,46.5010795]
["bitfinex","SOLUSD",1729897224353,52.5973795,164.04,163.99,46.5010795]
["bitfinex","SOLUSD",1729897224546,52.5973795,164.04,163.98,46.5010795]
["bitfinex","SOLUSD",1729897225336,46.5010795,164.03,163.97,46.5010795]
["bitfinex","SOLUSD",1729897225845,46.5010795,164.02,163.97,46.5010795]
["bitfinex","SOLUSD",1729897226044,6.0964,164.03,163.97,46.5010795]
["bitfinex","SOLUSD",1729897226045,52.5974795,164.03,163.97,46.5010795]
["bitfinex","SOLUSD",1729897226344,46.5010795,164.04,163.99,46.5010795]
["bitfinex","SOLUSD",1729897226543,46.5010795,164.06,164.0,46.5010795]
["bitfinex","SOLUSD",1729897227185,7.14773155,164.12,164.05,46.5010795]
["bitfinex","SOLUSD",1729897227237,46.5010795,164.06,163.97,6.5419]
["bitfinex","SOLUSD",1729897227434,0.2,164.1,163.97,6.5419]
["bitfinex","SOLUSD",1729897227435,1.05599027,164.07,163.97,6.5419]
["bitfinex","SOLUSD",1729897227937,381.1,164.17,164.01,0.1]
["bitfinex","SOLUSD",1729897228134,381.2,164.19,164.01,0.35098]
["bitfinex","SOLUSD",1729897228335,46.5010795,164.14,164.08,46.5010795]
["bitfinex","SOLUSD",1729897229061,381.1,164.2,164.13,46.5010795]
["bitfinex","SOLUSD",1729897229361,46.5010795,164.16,164.03,23.31]
["bitfinex","SOLUSD",1729897229547,46.5010795,164.16,164.11,46.5010795]
["bitfinex","SOLUSD",1729897229748,6.0912,164.17,164.13,46.5010795]
["bitfinex","SOLUSD",1729897230676,46.5010795,164.16,164.11,46.5010795]
["bitfinex","SOLUSD",1729897231160,46.5010795,164.15,164.1,46.5010795]
["bitfinex","SOLUSD",1729897231334,46.5010795,164.16,164.11,46.5010795]
["bitfinex","SOLUSD",1729897231534,46.5010795,164.12,164.06,46.5010795]
["bitfinex","SOLUSD",1729897231755,46.5010795,164.11,164.06,46.5010795]
["bitfinex","SOLUSD",1729897231952,52.5942795,164.12,164.06,46.5010795]
["bitfinex","SOLUSD",1729897232165,6.0932,164.12,164.09,46.5010795]
["bitfinex","SOLUSD",1729897232345,6.0908,164.18,164.04,6.096]
["bitfinex","SOLUSD",1729897232540,46.5010795,164.12,164.07,46.5010795]
["bitfinex","SOLUSD",1729897232749,46.5010795,164.11,164.06,46.5010795]
["bitfinex","SOLUSD",1729897233844,46.5010795,164.12,164.07,46.5010795]
["bitfinex","SOLUSD",1729897234125,46.5010795,164.13,164.08,46.5010795]
["bitfinex","SOLUSD",1729897234289,52.5929795,164.15,164.1,46.5010795]
["bitfinex","SOLUSD",1729897235062,6.0919,164.15,164.11,46.5010795]
["bitfinex","SOLUSD",1729897235244,46.5010795,164.18,164.13,46.5010795]
["bitfinex","SOLUSD",1729897235441,46.5010795,164.19,164.14,46.5010795]
["bitfinex","SOLUSD",1729897235745,6.0908,164.18,164.14,46.5010795]
["bitfinex","SOLUSD",1729897236659,0.6042426,164.21,164.17,46.5010795]
["bitfinex","SOLUSD",1729897236853,0.6042426,164.21,164.18,46.5010795]
["bitfinex","SOLUSD",1729897237055,0.6042426,164.21,164.2,46.5010795]
["bitfinex","SOLUSD",1729897237753,0.6042426,164.21,164.17,46.5010795]
["bitfinex","SOLUSD",1729897238043,0.6042426,164.21,164.18,46.5010795]
["bitfinex","SOLUSD",1729897238258,0.6042426,164.21,164.19,46.5010795]
["bitfinex","SOLUSD",1729897238748,0.6042426,164.21,164.2,46.5010795]
["bitfinex","SOLUSD",1729897239963,0.6042426,164.21,164.1,22.5097]
["bitfinex","SOLUSD",1729897239964,47.1053221,164.21,164.1,22.5097]
["bitfinex","SOLUSD",1729897240166,46.5010795,164.16,164.1,69.0107795]
["bitfinex","SOLUSD",1729897240461,46.5010795,164.17,164.11,46.5010795]
["bitfinex","SOLUSD",1729897241064,6.2842,164.36,164.19,6.6472]
["bitfinex","SOLUSD",1729897241346,46.5010795,164.3,164.24,46.5010795]
["bitfinex","SOLUSD",1729897241657,6.2842,164.36,164.12,9.75674131]
["bitfinex","SOLUSD",1729897241658,46.5010795,164.25,164.13,6.6472]
["bitfinex","SOLUSD",1729897241860,6.0879,164.26,164.13,6.6472]
["bitfinex","SOLUSD",1729897242164,6.0879,164.26,164.15,5.56]
["bitfinex","SOLUSD",1729897242778,46.5010795,164.2,164.14,46.5010795]
["bitfinex","SOLUSD",1729897243062,46.5010795,164.19,164.13,59.2409795]
["bitfinex","SOLUSD",1729897243849,46.5010795,164.24,164.05,0.1]
["bitfinex","SOLUSD",1729897243850,46.5010795,164.14,164.05,0.1]
["bitfinex","SOLUSD",1729897244049,46.5010795,164.14,164.08,46.5010795]
["bitfinex","SOLUSD",1729897244461,46.5010795,164.15,164.09,46.5010795]
["bitfinex","SOLUSD",1729897244776,46.5010795,164.14,164.08,46.5010795]
["bitfinex","SOLUSD",1729897245273,46.5010795,164.14,164.09,46.5010795]
["bitfinex","SOLUSD",1729897245935,358.3710426,164.22,164.13,46.5010795]
["bitfinex","SOLUSD",1729897246145,358.3710426,164.22,164.08,46.6010795]
["bitfinex","SOLUSD",1729897246146,46.5010795,164.22,164.17,46.5010795]
["bitfinex","SOLUSD",1729897246841,52.5896795,164.25,164.2,46.5010795]
["bitfinex","SOLUSD",1729897247046,46.5010795,164.25,164.2,46.5010795]
["bitfinex","SOLUSD",1729897247247,46.5010795,164.24,164.19,46.5010795]
["bitfinex","SOLUSD",1729897247437,46.5010795,164.26,164.21,46.5010795]
["bitfinex","SOLUSD",1729897247859,46.5010795,164.27,164.22,46.5010795]
["bitfinex","SOLUSD",1729897248075,46.5010795,164.28,164.22,46.5010795]
["bitfinex","SOLUSD",1729897248258,46.5010795,164.26,164.21,46.5010795]
["bitfinex","SOLUSD",1729897248458,46.5010795,164.27,164.22,46.5010795]
["bitfinex","SOLUSD",1729897248746,46.5010795,164.27,164.21,46.5010795]
["bitfinex","SOLUSD",1729897248956,46.5010795,164.27,164.22,46.5010795]
["bitfinex","SOLUSD",1729897249156,46.5010795,164.23,164.18,46.5010795]
["bitfinex","SOLUSD",1729897249462,46.5010795,164.22,164.17,46.5010795]
["bitfinex","SOLUSD",1729897250062,46.5010795,164.23,164.18,46.5010795]
["bitfinex","SOLUSD",1729897251146,46.5010795,164.19,164.09,6.0942]
["bitfinex","SOLUSD",1729897251352,46.5010795,164.15,164.1,46.5010795]
["bitfinex","SOLUSD",1729897251880,46.5010795,164.11,164.02,6.6472]
["bitfinex","SOLUSD",1729897252049,46.5010795,164.04,164.0,6.0972]
["bitfinex","SOLUSD",1729897252246,46.5010795,164.02,164.0,28.75]
["bitfinex","SOLUSD",1729897252776,46.5010795,164.03,164.0,28.75]
["bitfinex","SOLUSD",1729897252974,46.5010795,164.03,163.99,6.0979]
["bitfinex","SOLUSD",1729897253479,46.5010795,164.05,164.0,46.5010795]
["bitfinex","SOLUSD",1729897253975,46.5010795,164.06,164.01,46.5010795]
["bitfinex","SOLUSD",1729897254262,46.5010795,164.02,163.99,6.0979]
["bitfinex","SOLUSD",1729897254469,46.5010795,164.01,163.96,46.5010795]
["bitfinex","SOLUSD",1729897254682,46.5010795,164.0,163.95,46.5010795]
["bitfinex","SOLUSD",1729897254982,46.5010795,164.01,163.96,52.6000795]
["bitfinex","SOLUSD",1729897255154,46.5010795,164.03,163.97,46.5010795]
["bitfinex","SOLUSD",1729897255552,46.5010795,164.03,163.98,46.5010795]
["bitfinex","SOLUSD",1729897255769,46.5010795,164.06,164.0,46.5010795]
["bitfinex","SOLUSD",1729897255966,358.3710426,164.11,164.05,46.5010795]
["bitfinex","SOLUSD",1729897256167,46.5010795,164.12,164.07,46.5010795]
["bitfinex","SOLUSD",1729897256476,6.0919,164.15,164.01,0.25098]
["bitfinex","SOLUSD",1729897256769,46.5010795,164.1,164.02,6.0968]
["bitfinex","SOLUSD",1729897257078,46.5010795,164.11,164.05,46.5010795]
["bitfinex","SOLUSD",1729897257565,46.5010795,164.11,164.02,6.0968]
["bitfinex","SOLUSD",1729897257566,46.5010795,164.11,164.06,46.5010795]
["bitfinex","SOLUSD",1729897257955,46.5010795,164.13,164.08,46.5010795]
["bitfinex","SOLUSD",1729897258149,46.5010795,164.11,164.06,52.5959795]
["bitfinex","SOLUSD",1729897258350,46.5010795,164.07,163.96,6.099]
["bitfinex","SOLUSD",1729897258672,46.5010795,164.04,163.99,46.5010795]
["bitfinex","SOLUSD",1729897258860,46.5010795,164.0,163.93,6.31308622]
["bitfinex","SOLUSD",1729897259052,46.5010795,163.94,163.86,46.5010795]
["bitfinex","SOLUSD",1729897259256,46.5010795,163.92,163.87,6.1023]
["bitfinex","SOLUSD",1729897259555,46.5010795,164.0,163.9,46.5010795]
["bitfinex","SOLUSD",1729897259556,46.5010795,163.96,163.9,46.5010795]
["bitfinex","SOLUSD",1729897260072,46.5010795,163.96,163.91,6.1009]
["bitfinex","SOLUSD",1729897260636,93.002159,163.92,163.84,6.1035]
["bitfinex","SOLUSD",1729897260780,46.5010795,163.85,163.81,6.1046]
["bitfinex","SOLUSD",1729897260953,46.5010795,163.88,163.82,46.5010795]
["bitfinex","SOLUSD",1729897261162,46.5010795,163.92,163.81,6.1046]
["bitfinex","SOLUSD",1729897261359,358.3710426,163.94,163.81,6.1046]
["bitfinex","SOLUSD",1729897261994,358.4710426,163.94,163.8,0.6042426]
["bitfinex","SOLUSD",1729897262182,46.5010795,163.83,163.81,15.2615]
["bitfinex","SOLUSD",1729897262389,46.5010795,163.84,163.81,15.2615]
["bitfinex","SOLUSD",1729897262558,46.5010795,163.84,163.81,21.3661]
["bitfinex","SOLUSD",1729897262755,46.5010795,163.83,163.8,0.6042426]
["bitfinex","SOLUSD",1729897262962,46.5010795,163.89,163.82,46.5010795]
["bitfinex","SOLUSD",1729897263182,358.3710426,163.92,163.84,46.5010795]
["bitfinex","SOLUSD",1729897263362,46.5010795,163.89,163.83,46.5010795]
["bitfinex","SOLUSD",1729897263874,46.5010795,163.89,163.84,46.5010795]
["bitfinex","SOLUSD",1729897264082,46.5010795,163.91,163.86,46.5010795]
["bitfinex","SOLUSD",1729897264454,46.5010795,163.91,163.81,6.1046]
["bitfinex","SOLUSD",1729897264455,46.5010795,163.89,163.81,6.1046]
["bitfinex","SOLUSD",1729897264657,46.5010795,163.86,163.81,52.6056795]
["bitfinex","SOLUSD",1729897264906,46.5010795,163.86,163.81,6.1046]
["bitfinex","SOLUSD",1729897265194,46.5010795,163.84,163.81,15.2615]
["bitfinex","SOLUSD",1729897265380,46.5010795,163.84,163.8,0.6042426]
["bitfinex","SOLUSD",1729897265592,46.5010795,163.83,163.8,0.6042426]
["bitfinex","SOLUSD",1729897265762,46.5010795,163.84,163.8,0.6042426]
["bitfinex","SOLUSD",1729897266386,46.5010795,163.81,163.8,0.6042426]
["bitfinex","SOLUSD",1729897266761,46.7010795,163.81,163.8,0.6042426]
["bitfinex","SOLUSD",1729897266972,0.2,163.79,163.66,6.1099]
["bitfinex","SOLUSD",1729897267175,46.5010795,163.71,163.65,46.5010795]
["bitfinex","SOLUSD",1729897267481,46.5010795,163.74,163.69,46.5010795]
["bitfinex","SOLUSD",1729897267981,46.5010795,163.74,163.68,46.5010795]
["bitfinex","SOLUSD",1729897268278,46.5010795,163.73,163.67,52.6108795]
["bitfinex","SOLUSD",1729897268464,46.5010795,163.73,163.68,46.5010795]
["bitfinex","SOLUSD",1729897268680,46.5010795,163.74,163.68,46.5010795]
["bitfinex","SOLUSD",1729897269002,434.2070795,163.78,163.72,46.5010795]
["bitfinex","SOLUSD",1729897269177,6.106,163.78,163.71,46.5010795]
["bitfinex","SOLUSD",1729897269376,46.5010795,163.77,163.71,46.5010795]
["bitfinex","SOLUSD",1729897269785,46.5010795,163.72,163.64,0.6042426]
["bitfinex","SOLUSD",1729897269978,46.5010795,163.65,163.64,0.6042426]
["bitfinex","SOLUSD",1729897270173,46.5010795,163.66,163.64,0.6042426]
["bitfinex","SOLUSD",1729897270404,46.5010795,163.65,163.64,0.6042426]
["bitfinex","SOLUSD",1729897271082,46.5010795,163.7,163.64,47.1053221]
["bitfinex","SOLUSD",1729897271292,387.7077,163.73,163.64,47.1053221]
["bitfinex","SOLUSD",1729897271604,46.5010795,163.67,163.64,0.6042426]
["bitfinex","SOLUSD",1729897272175,6.1102,163.66,163.64,0.6042426]
["bitfinex","SOLUSD",1729897272425,46.5010795,163.66,163.64,0.6042426]
["bitfinex","SOLUSD",1729897273297,46.5010795,163.65,163.64,0.6042426]
["bitfinex","SOLUSD",1729897273689,46.5010795,163.65,163.54,46.53226453]
["bitfinex","SOLUSD",1729897273690,0.1,163.64,163.54,46.53226453]
["bitfinex","SOLUSD",1729897273992,381.6,163.63,163.54,0.03118503]
["bitfinex","SOLUSD",1729897274195,428.1010795,163.63,163.57,46.5010795]
["bitfinex","SOLUSD",1729897274407,46.5010795,163.59,163.54,15.31788503]
["bitfinex","SOLUSD",1729897274587,46.5010795,163.58,163.54,0.03118503]
["bitfinex","SOLUSD",1729897275097,46.5010795,163.57,163.54,0.03118503]
["bitfinex","SOLUSD",1729897275326,46.5010795,163.56,163.54,0.03118503]
["bitfinex","SOLUSD",1729897275804,46.5010795,163.58,163.54,0.03118503]
["bitfinex","SOLUSD",1729897276000,46.5010795,163.59,163.54,0.03118503]
["bitfinex","SOLUSD",1729897276202,46.7010795,163.55,163.54,0.03118503]
["bitfinex","SOLUSD",1729897276402,46.5010795,163.55,163.54,0.03118503]
["bitfinex","SOLUSD",1729897276797,46.5010795,163.56,163.54,0.03118503]
["bitfinex","SOLUSD",1729897277017,46.5010795,163.55,163.54,0.03118503]
["bitfinex","SOLUSD",1729897278485,381.7,163.58,163.54,0.03118503]
["bitfinex","SOLUSD",1729897278486,46.5010795,163.57,163.54,0.03118503]
["bitfinex","SOLUSD",1729897278679,46.5010795,163.6,163.54,46.53226453]
["bitfinex","SOLUSD",1729897279083,46.5010795,163.6,163.55,46.5010795]
["bitfinex","SOLUSD",1729897279804,46.5010795,163.61,163.56,46.5010795]
["bitfinex","SOLUSD",1729897280009,46.5010795,163.57,163.54,0.03118503]
["bitfinex","SOLUSD",1729897280184,46.5010795,163.55,163.54,0.03118503]
["bitfinex","SOLUSD",1729897281292,46.5010795,163.55,163.49,46.16753453]
["bitfinex","SOLUSD",1729897281486,46.5010795,163.55,163.49,52.28383453]
["bitfinex","SOLUSD",1729897282201,46.5010795,163.5,163.48,0.6042426]
["bitfinex","SOLUSD",1729897282406,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897282710,46.5010795,163.5,163.48,0.1042426]
["bitfinex","SOLUSD",1729897283096,46.5010795,163.51,163.48,0.1042426]
["bitfinex","SOLUSD",1729897283298,428.1010795,163.54,163.48,46.6053221]
["bitfinex","SOLUSD",1729897283607,381.6,163.54,163.5,46.5010795]
["bitfinex","SOLUSD",1729897283808,428.1010795,163.54,163.49,46.5010795]
["bitfinex","SOLUSD",1729897283988,46.5010795,163.53,163.48,52.7220221]
["bitfinex","SOLUSD",1729897284187,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897285511,52.6175795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897285707,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897286297,46.5010795,163.52,163.48,6.2211426]
["bitfinex","SOLUSD",1729897286500,46.5010795,163.5,163.48,0.1042426]
["bitfinex","SOLUSD",1729897287387,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897287588,52.6175795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897287814,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897289912,46.5010795,163.51,163.48,6.2210426]
["bitfinex","SOLUSD",1729897290096,1.05008752,163.52,163.48,6.2210426]
["bitfinex","SOLUSD",1729897290404,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897291694,46.5010795,163.5,163.48,0.1042426]
["bitfinex","SOLUSD",1729897291890,46.5010795,163.51,163.48,0.1042426]
["bitfinex","SOLUSD",1729897292508,46.5010795,163.54,163.48,46.6053221]
["bitfinex","SOLUSD",1729897292754,46.5010795,163.54,163.48,52.7221221]
["bitfinex","SOLUSD",1729897292943,382.65001118,163.55,163.5,46.5010795]
["bitfinex","SOLUSD",1729897293211,381.6,163.55,163.5,46.5010795]
["bitfinex","SOLUSD",1729897293422,381.6,163.55,163.51,46.5010795]
["bitfinex","SOLUSD",1729897293607,1.0495401,163.58,163.54,46.5010795]
["bitfinex","SOLUSD",1729897293905,52.6135795,163.6,163.54,46.5010795]
["bitfinex","SOLUSD",1729897294117,46.5010795,163.57,163.52,15.2886]
["bitfinex","SOLUSD",1729897294408,46.5010795,163.54,163.48,46.6053221]
["bitfinex","SOLUSD",1729897294596,0.1,163.54,163.48,0.1042426]
["bitfinex","SOLUSD",1729897294798,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897295791,46.5010795,163.5,163.48,0.1042426]
["bitfinex","SOLUSD",1729897296297,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897297683,52.6175795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897297888,52.9685595,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897298099,52.6175795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897298610,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897299231,52.6175795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897300097,52.9685595,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897300421,52.6175795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897300594,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897300790,46.5010795,163.51,163.48,0.1042426]
["bitfinex","SOLUSD",1729897300994,46.5010795,163.54,163.49,46.5010795]
["bitfinex","SOLUSD",1729897301198,46.5010795,163.54,163.48,6.2210426]
["bitfinex","SOLUSD",1729897301199,6.1128,163.59,163.48,21.5133426]
["bitfinex","SOLUSD",1729897301400,46.5010795,163.54,163.48,21.5133426]
["bitfinex","SOLUSD",1729897301616,46.5010795,163.54,163.49,46.5010795]
["bitfinex","SOLUSD",1729897301820,46.5010795,163.55,163.49,52.6173795]
["bitfinex","SOLUSD",1729897302321,46.5010795,163.5,163.48,15.3965426]
["bitfinex","SOLUSD",1729897302697,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897302919,46.5010795,163.5,163.48,0.1042426]
["bitfinex","SOLUSD",1729897303209,46.5010795,163.51,163.48,6.2210426]
["bitfinex","SOLUSD",1729897303607,46.5010795,163.52,163.48,6.2210426]
["bitfinex","SOLUSD",1729897303804,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897304613,46.5010795,163.5,163.48,0.1042426]
["bitfinex","SOLUSD",1729897304923,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897305915,52.6175795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897306321,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897306511,52.6175795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897307523,46.5010795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897310028,52.6175795,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897311225,52.9685595,163.49,163.48,0.1042426]
["bitfinex","SOLUSD",1729897311904,0.1,163.42,163.38,170.23951146]
["bitfinex","SOLUSD",1729897312231,100.112339,163.39,163.38,170.23951146]
["bitfinex","SOLUSD",1729897312409,100.112339,163.39,163.38,42.71256911]
["bitfinex","SOLUSD",1729897312735,100.112339,163.39,163.38,40.44135715]
["bitfinex","SOLUSD",1729897313105,53.5112595,163.39,163.38,40.44135715]
["bitfinex","SOLUSD",1729897313311,69.5643595,163.39,163.38,22.99492716]
["bitfinex","SOLUSD",1729897313513,0.2,163.27,163.15,0.6042426]
["bitfinex","SOLUSD",1729897313716,46.5010795,163.22,163.16,46.5010795]
["bitfinex","SOLUSD",1729897313984,46.5010795,163.24,163.15,6.7333426]
["bitfinex","SOLUSD",1729897314105,46.5010795,163.23,163.15,6.7333426]
["bitfinex","SOLUSD",1729897314304,46.5010795,163.21,163.15,47.1053221]
["bitfinex","SOLUSD",1729897314508,46.5010795,163.23,163.17,46.5010795]
["bitfinex","SOLUSD",1729897314923,46.5010795,163.22,163.16,46.5010795]
["bitfinex","SOLUSD",1729897315128,1.05069658,163.27,163.12,46.6010795]
["bitfinex","SOLUSD",1729897315129,46.5010795,163.21,163.12,0.1]
["bitfinex","SOLUSD",1729897315426,46.5010795,163.24,163.18,46.5010795]
["bitfinex","SOLUSD",1729897315616,46.5010795,163.22,163.16,46.8727456]
["bitfinex","SOLUSD",1729897315823,46.5010795,163.21,163.16,46.8727456]
["bitfinex","SOLUSD",1729897316223,46.5010795,163.21,163.16,0.3716661]
["bitfinex","SOLUSD",1729897316823,46.5010795,163.22,163.17,46.5010795]
["bitfinex","SOLUSD",1729897317131,46.5010795,163.22,163.16,46.8727456]
["bitfinex","SOLUSD",1729897317508,46.5010795,163.24,163.18,46.5010795]
["bitfinex","SOLUSD",1729897317816,46.5010795,163.23,163.18,46.5010795]
["bitfinex","SOLUSD",1729897318227,1.05069658,163.27,163.16,0.3716661]
["bitfinex","SOLUSD",1729897318228,46.5010795,163.19,163.16,0.3716661]
["bitfinex","SOLUSD",1729897318407,46.5010795,163.23,163.17,46.5010795]
["bitfinex","SOLUSD",1729897318806,46.5010795,163.22,163.17,46.5010795]
["bitfinex","SOLUSD",1729897319239,46.5010795,163.22,163.16,46.8727456]
["bitfinex","SOLUSD",1729897319606,46.5010795,163.21,163.16,0.3716661]
["bitfinex","SOLUSD",1729897319854,46.5010795,163.23,163.17,46.5010795]
["bitfinex","SOLUSD",1729897320028,46.5010795,163.18,163.16,0.3716661]
["bitfinex","SOLUSD",1729897320217,52.6292795,163.18,163.16,0.3716661]
["bitfinex","SOLUSD",1729897320414,46.5010795,163.17,163.16,0.3716661]
["bitfinex","SOLUSD",1729897320620,46.5010795,163.19,163.16,0.3716661]
["bitfinex","SOLUSD",1729897320828,46.5010795,163.17,163.16,0.3716661]
["bitfinex","SOLUSD",1729897321209,0.1,163.21,163.16,0.3716661]
["bitfinex","SOLUSD",1729897321412,0.1,163.2,163.16,0.3716661]
["bitfinex","SOLUSD",1729897321621,46.5010795,163.17,163.16,0.3716661]
["bitfinex","SOLUSD",1729897322148,52.7295795,163.17,163.16,0.3716661]
["bitfinex","SOLUSD",1729897322441,114.452059,163.17,163.04,0.6169761]
["bitfinex","SOLUSD",1729897322613,46.5010795,163.12,163.06,46.5010795]
["bitfinex","SOLUSD",1729897322924,46.5010795,163.11,163.06,46.5010795]
["bitfinex","SOLUSD",1729897323135,46.5010795,163.14,163.07,21.9448]
["bitfinex","SOLUSD",1729897323322,46.5010795,163.13,163.08,46.5010795]
["bitfinex","SOLUSD",1729897323524,381.6,163.16,163.1,0.1]
["bitfinex","SOLUSD",1729897323733,6.124,163.29,163.07,21.5448]
["bitfinex","SOLUSD",1729897323934,0.2,163.3,163.05,15.2309]
["bitfinex","SOLUSD",1729897324147,0.1,163.3,163.08,15.2309]
["bitfinex","SOLUSD",1729897324345,0.1,163.3,163.11,0.25098]
["bitfinex","SOLUSD",1729897324539,0.1,163.29,163.11,0.25098]
["bitfinex","SOLUSD",1729897324749,46.5010795,163.28,163.22,46.5010795]
["bitfinex","SOLUSD",1729897324962,46.5010795,163.24,163.18,46.5010795]
["bitfinex","SOLUSD",1729897325247,46.5010795,163.22,163.16,46.5010795]
["bitfinex","SOLUSD",1729897325448,46.5010795,163.21,163.15,46.5010795]
["bitfinex","SOLUSD",1729897325651,46.5010795,163.18,163.12,46.5010795]
["bitfinex","SOLUSD",1729897326244,0.1,163.19,163.1,15.2309]
["bitfinex","SOLUSD",1729897326245,46.7010795,163.19,163.13,46.5010795]
["bitfinex","SOLUSD",1729897326441,46.5010795,163.14,163.05,21.4656]
["bitfinex","SOLUSD",1729897326762,46.5010795,163.15,163.09,46.5010795]
["bitfinex","SOLUSD",1729897326939,46.7010795,163.15,163.09,46.5010795]
["bitfinex","SOLUSD",1729897327354,46.5010795,163.13,163.07,46.5010795]
["bitfinex","SOLUSD",1729897327537,46.7010795,163.14,163.08,46.5010795]
["bitfinex","SOLUSD",1729897327736,0.1,163.15,163.1,46.5010795]
["bitfinex","SOLUSD",1729897328146,0.1,163.11,163.07,46.5010795]
["bitfinex","SOLUSD",1729897328435,0.1,163.08,163.04,0.6169761]
["bitfinex","SOLUSD",1729897328632,46.6010795,163.1,163.04,47.1180556]
["bitfinex","SOLUSD",1729897328843,0.1,163.11,163.06,46.5010795]
["bitfinex","SOLUSD",1729897329147,0.1,163.14,163.05,6.6139]
["bitfinex","SOLUSD",1729897329465,0.1,163.12,163.08,46.5010795]
["bitfinex","SOLUSD",1729897330159,0.1,163.11,163.09,46.5010795]
["bitfinex","SOLUSD",1729897330376,0.2,163.17,163.1,46.5010795]
["bitfinex","SOLUSD",1729897330548,0.1,163.16,163.11,46.5010795]
["bitfinex","SOLUSD",1729897330757,0.1,163.14,163.11,46.5010795]
["bitfinex","SOLUSD",1729897331167,0.1,163.17,163.12,46.5010795]
["bitfinex","SOLUSD",1729897331471,0.1,163.16,163.13,46.5010795]
["bitfinex","SOLUSD",1729897331657,0.1,163.13,163.04,15.9505761]
["bitfinex","SOLUSD",1729897331851,0.1,163.12,163.07,46.5010795]
["bitfinex","SOLUSD",1729897332051,0.1,163.13,163.09,46.5010795]
["bitfinex","SOLUSD",1729897332245,0.1,163.12,163.07,46.5010795]
["bitfinex","SOLUSD",1729897332651,0.1,163.12,163.08,46.5010795]
["bitfinex","SOLUSD",1729897333055,0.1,163.12,163.09,46.5010795]
["bitfinex","SOLUSD",1729897333445,46.6010795,163.18,163.11,46.5010795]
["bitfinex","SOLUSD",1729897333659,0.1,163.19,163.1,6.6139]
["bitfinex","SOLUSD",1729897333994,0.1,163.15,163.11,46.5010795]
["bitfinex","SOLUSD",1729897334067,0.1,163.18,163.14,46.5010795]
["bitfinex","SOLUSD",1729897334244,0.1,163.2,163.14,46.5010795]
["bitfinex","SOLUSD",1729897334444,0.1,163.19,163.14,46.5010795]
["bitfinex","SOLUSD",1729897334666,46.5010795,163.16,163.07,0.12549]
["bitfinex","SOLUSD",1729897334838,46.6010795,163.15,163.1,46.5010795]
["bitfinex","SOLUSD",1729897335043,0.1,163.15,163.12,46.5010795]
["bitfinex","SOLUSD",1729897335341,6.1276,163.2,163.07,0.12549]
["bitfinex","SOLUSD",1729897335342,0.1,163.19,163.14,46.5010795]
["bitfinex","SOLUSD",1729897335549,0.1,163.24,163.07,0.12549]
["bitfinex","SOLUSD",1729897335739,46.5010795,163.27,163.21,46.5010795]
["bitfinex","SOLUSD",1729897335959,0.1,163.24,163.23,46.5010795]
["bitfinex","SOLUSD",1729897336165,0.1,163.29,163.23,52.6273795]
["bitfinex","SOLUSD",1729897336373,71.82644215,163.33,163.27,46.5010795]
["bitfinex","SOLUSD",1729897336574,78.04924215,163.33,163.27,46.5010795]
["bitfinex","SOLUSD",1729897336776,78.04924215,163.33,163.24,0.25098]
["bitfinex","SOLUSD",1729897337077,78.04924215,163.33,163.15,6.0033]
["bitfinex","SOLUSD",1729897337078,0.2,163.2,163.15,6.0033]
["bitfinex","SOLUSD",1729897337377,46.5010795,163.17,163.15,6.0033]
["bitfinex","SOLUSD",1729897337573,0.1,163.18,163.15,6.0033]
["bitfinex","SOLUSD",1729897337962,0.1,163.19,163.15,6.0033]
["bitfinex","SOLUSD",1729897338162,0.1,163.18,163.15,6.0033]
["bitfinex","SOLUSD",1729897338371,0.1,163.15,163.11,61.8275795]
["bitfinex","SOLUSD",1729897338557,46.5010795,163.15,163.09,6.1314]
["bitfinex","SOLUSD",1729897338760,46.5010795,163.18,163.12,46.5010795]
["bitfinex","SOLUSD",1729897339072,0.1,163.14,163.08,27.4649]
["bitfinex","SOLUSD",1729897339250,0.1,163.14,163.1,46.5010795]
["bitfinex","SOLUSD",1729897339754,0.1,163.14,163.09,46.5010795]
["bitfinex","SOLUSD",1729897339959,0.1,163.14,163.1,46.5010795]
["bitfinex","SOLUSD",1729897340175,0.1,163.15,163.1,46.5010795]
["bitfinex","SOLUSD",1729897340475,0.1,163.14,163.1,46.5010795]
["bitfinex","SOLUSD",1729897340681,0.1,163.18,163.12,46.5010795]
["bitfinex","SOLUSD",1729897340853,0.1,163.16,163.12,46.5010795]
["bitfinex","SOLUSD",1729897341354,0.1,163.18,163.13,46.5010795]
["bitfinex","SOLUSD",1729897342072,46.6010795,163.14,163.04,0.6169761]
["bitfinex","SOLUSD",1729897342279,0.1,163.14,163.1,46.5010795]
["bitfinex","SOLUSD",1729897342481,0.1,163.15,163.11,46.5010795]
["bitfinex","SOLUSD",1729897342983,52.8295795,163.18,163.12,46.5010795]
["bitfinex","SOLUSD",1729897343169,0.1,163.15,163.12,46.5010795]
["bitfinex","SOLUSD",1729897343475,0.1,163.17,163.12,46.5010795]
["bitfinex","SOLUSD",1729897343672,0.1,163.17,163.13,46.5010795]
["bitfinex","SOLUSD",1729897344063,0.1,163.16,163.12,46.5010795]
["bitfinex","SOLUSD",1729897344590,46.6010795,163.15,163.09,46.5010795]
["bitfinex","SOLUSD",1729897344826,0.1,163.16,163.12,46.5010795]
["bitfinex","SOLUSD",1729897345087,0.1,163.1,163.05,21.4656]
["bitfinex","SOLUSD",1729897345287,0.1,163.09,163.04,0.6169761]
["bitfinex","SOLUSD",1729897345477,0.1,163.12,163.08,46.5010795]
["bitfinex","SOLUSD",1729897345683,0.1,163.13,163.09,46.5010795]
["bitfinex","SOLUSD",1729897345879,0.1,163.13,163.08,46.5010795]
["bitfinex","SOLUSD",1729897346062,46.6010795,163.13,163.05,21.4657]
["bitfinex","SOLUSD",1729897346262,0.1,163.08,163.04,47.1180556]
["bitfinex","SOLUSD",1729897346591,0.1,163.09,163.05,46.5010795]
["bitfinex","SOLUSD",1729897346887,0.1,163.08,163.05,46.5010795]
["bitfinex","SOLUSD",1729897347270,0.1,163.09,163.05,46.5010795]
["bitfinex","SOLUSD",1729897347507,0.1,163.08,163.05,46.5010795]
["bitfinex","SOLUSD",1729897347998,0.1,163.08,163.06,46.5010795]
["bitfinex","SOLUSD",1729897348170,0.1,163.08,163.05,46.5010795]
["bitfinex","SOLUSD",1729897348593,0.1,163.09,163.07,46.5010795]
["bitfinex","SOLUSD",1729897348806,0.1,163.11,163.07,46.5010795]
["bitfinex","SOLUSD",1729897349000,0.1,163.11,163.08,46.5010795]
["bitfinex","SOLUSD",1729897349185,0.1,163.11,163.09,46.5010795]
["bitfinex","SOLUSD",1729897349370,0.1,163.12,163.08,46.5010795]
["bitfinex","SOLUSD",1729897349570,0.1,163.11,163.08,46.5010795]
["bitfinex","SOLUSD",1729897350293,0.1,163.11,163.04,6.7501761]
["bitfinex","SOLUSD",1729897350294,46.5010795,163.1,163.04,6.7501761]
["bitfinex","SOLUSD",1729897350581,0.1,163.12,163.08,46.5010795]
["bitfinex","SOLUSD",1729897350894,0.1,163.11,163.08,46.5010795]
["bitfinex","SOLUSD",1729897351497,0.1,163.13,163.1,46.5010795]
["bitfinex","SOLUSD",1729897351998,0.1,163.14,163.1,46.5010795]
["bitfinex","SOLUSD",1729897352198,0.1,163.16,163.12,46.5010795]
["bitfinex","SOLUSD",1729897352389,0.1,163.12,163.05,0.25098]
["bitfinex","SOLUSD",1729897352693,0.1,163.11,163.07,46.5010795]
["bitfinex","SOLUSD",1729897353278,0.1,163.11,163.08,46.5010795]
["bitfinex","SOLUSD",1729897353589,0.1,163.12,163.08,46.5010795]
["bitfinex","SOLUSD",1729897353992,0.1,163.11,163.08,46.5010795]
["bitfinex","SOLUSD",1729897354290,0.1,163.11,163.08,52.6326795]
["bitfinex","SOLUSD",1729897354595,0.1,163.12,163.08,52.6326795]
["bitfinex","SOLUSD",1729897354891,0.1,163.13,163.09,46.5010795]
["bitfinex","SOLUSD",1729897355270,0.1,163.12,163.09,46.5010795]
["bitfinex","SOLUSD",1729897355483,0.1,163.09,163.05,6.133]
["bitfinex","SOLUSD",1729897355887,0.1,163.11,163.07,46.5010795]
["bitfinex","SOLUSD",1729897356090,0.1,163.19,163.1,46.5010795]
["bitfinex","SOLUSD",1729897356294,0.2,163.23,163.09,21.4604]
["bitfinex","SOLUSD",1729897356603,0.2,163.23,163.09,28.52029177]
["bitfinex","SOLUSD",1729897356776,0.1,163.24,163.1,0.25098]
["bitfinex","SOLUSD",1729897356971,0.1,163.27,163.22,46.5010795]
["bitfinex","SOLUSD",1729897357192,0.1,163.3,163.25,46.5010795]
["bitfinex","SOLUSD",1729897357396,7.12893696,163.37,163.3,0.25098]
["bitfinex","SOLUSD",1729897357703,0.1,163.4,163.3,0.25098]
["bitfinex","SOLUSD",1729897357895,0.1,163.37,163.34,46.5010795]
["bitfinex","SOLUSD",1729897358080,0.1,163.35,163.34,46.5010795]
["bitfinex","SOLUSD",1729897358395,0.1,163.36,163.34,46.5010795]
["bitfinex","SOLUSD",1729897358585,0.1,163.36,163.35,46.5010795]
["bitfinex","SOLUSD",1729897358788,0.1,163.38,163.35,46.5010795]
["bitfinex","SOLUSD",1729897359093,0.1,163.4,163.37,46.5010795]
["bitfinex","SOLUSD",1729897359299,0.1,163.38,163.37,46.5010795]
["bitfinex","SOLUSD",1729897359511,0.1,163.36,163.22,1.22414223]
["bitfinex","SOLUSD",1729897359675,0.2,163.3,163.23,6.1263]
["bitfinex","SOLUSD",1729897359875,0.1,163.28,163.23,6.1263]
["bitfinex","SOLUSD",1729897360174,0.1,163.28,163.26,46.5010795]
["bitfinex","SOLUSD",1729897360395,0.1,163.29,163.28,6.1244]
["bitfinex","SOLUSD",1729897360690,0.1,163.3,163.28,46.5010795]
["bitfinex","SOLUSD",1729897361001,0.1,163.26,163.23,52.6271795]
["bitfinex","SOLUSD",1729897361482,0.1,163.26,163.25,46.5010795]
["bitfinex","SOLUSD",1729897361884,0.1,163.3,163.25,46.5010795]
["bitfinex","SOLUSD",1729897362094,0.1,163.3,163.28,46.5010795]
["bitfinex","SOLUSD",1729897362285,0.1,163.3,163.27,6.1246]
["bitfinex","SOLUSD",1729897362477,0.1,163.31,163.29,46.5010795]
["bitfinex","SOLUSD",1729897362701,0.1,163.3,163.27,21.4366]
["bitfinex","SOLUSD",1729897363000,0.1,163.28,163.27,21.4366]
["bitfinex","SOLUSD",1729897363197,0.1,163.28,163.27,15.312]
["bitfinex","SOLUSD",1729897363703,0.1,163.28,163.21,21.69498]
["bitfinex","SOLUSD",1729897363898,0.1,163.27,163.26,46.5010795]
["bitfinex","SOLUSD",1729897365584,0.1,163.27,163.25,46.5010795]
["bitfinex","SOLUSD",1729897365791,0.1,163.26,163.25,46.5010795]
["bitfinex","SOLUSD",1729897366683,0.1,163.26,163.25,52.6264795]
["bitfinex","SOLUSD",1729897367798,0.1,163.22,163.21,15.317]
["bitfinex","SOLUSD",1729897368008,0.2,163.22,163.18,46.5010795]
["bitfinex","SOLUSD",1729897368208,52.6254795,163.28,163.15,46.5010795]
["bitfinex","SOLUSD",1729897368209,0.1,163.18,163.15,46.5010795]
["bitfinex","SOLUSD",1729897368913,0.1,163.18,163.15,52.6302795]
["bitfinex","SOLUSD",1729897369082,0.1,163.18,163.16,46.5010795]
["bitfinex","SOLUSD",1729897369409,0.1,163.18,163.17,46.5010795]
["bitfinex","SOLUSD",1729897370495,0.1,163.2,163.17,46.5010795]
["bitfinex","SOLUSD",1729897370804,0.1,163.15,163.1,15.328]
["bitfinex","SOLUSD",1729897371167,0.1,163.15,163.12,46.5010795]
["bitfinex","SOLUSD",1729897371408,0.1,163.17,163.14,46.5010795]
["bitfinex","SOLUSD",1729897371600,0.1,163.16,163.1,15.328]
["bitfinex","SOLUSD",1729897371805,0.1,163.21,163.15,46.5010795]
["bitfinex","SOLUSD",1729897371981,0.1,163.21,163.2,46.5010795]
["bitfinex","SOLUSD",1729897372182,0.2,163.21,163.18,46.5010795]
["bitfinex","SOLUSD",1729897372387,0.1,163.18,163.17,46.5010795]
["bitfinex","SOLUSD",1729897372704,0.1,163.19,163.17,46.5010795]
["bitfinex","SOLUSD",1729897373005,0.1,163.2,163.18,46.5010795]
["bitfinex","SOLUSD",1729897373196,0.1,163.2,163.19,46.5010795]
["bitfinex","SOLUSD",1729897374336,0.1,163.23,163.19,46.5010795]
["bitfinex","SOLUSD",1729897374535,0.1,163.23,163.22,46.5010795]
["bitfinex","SOLUSD",1729897374905,0.1,163.2,163.05,29.27677939]
["bitfinex","SOLUSD",1729897375105,0.1,163.24,163.12,46.5010795]
["bitfinex","SOLUSD",1729897375412,0.1,163.27,163.12,46.5010795]
["bitfinex","SOLUSD",1729897375616,0.1,163.27,163.26,46.5010795]
["bitfinex","SOLUSD",1729897375825,0.1,163.25,163.18,6.5122]
["bitfinex","SOLUSD",1729897376118,0.1,163.23,163.21,46.5010795]
["bitfinex","SOLUSD",1729897376419,0.1,163.23,163.22,46.5010795]
["bitfinex","SOLUSD",1729897376611,0.1,163.23,163.21,52.6277795]
["bitfinex","SOLUSD",1729897377121,0.1,163.23,163.22,46.5010795]
["bitfinex","SOLUSD",1729897377534,0.1,163.25,163.22,46.5010795]
["bitfinex","SOLUSD",1729897377833,0.1,163.25,163.24,46.5010795]
["bitfinex","SOLUSD",1729897378117,0.1,163.19,163.17,0.1371771]
["bitfinex","SOLUSD",1729897378521,0.1,163.18,163.17,0.1371771]
["bitfinex","SOLUSD",1729897378826,0.1,163.18,163.17,46.6382566]
["bitfinex","SOLUSD",1729897379123,0.1,163.22,163.17,52.7667566]
["bitfinex","SOLUSD",1729897379312,0.1,163.22,163.19,46.5010795]
["bitfinex","SOLUSD",1729897379824,0.1,163.23,163.21,46.5010795]
["bitfinex","SOLUSD",1729897380126,0.1,163.2,163.17,0.1371771]
["bitfinex","SOLUSD",1729897380414,0.1,163.19,163.17,0.1371771]
["bitfinex","SOLUSD",1729897380621,0.1,163.22,163.18,46.5010795]
["bitfinex","SOLUSD",1729897380841,0.1,163.22,163.17,6.2656771]
["bitfinex","SOLUSD",1729897380842,381.7,163.27,163.17,21.5870771]
["bitfinex","SOLUSD",1729897381021,0.2,163.28,163.26,46.5010795]
["bitfinex","SOLUSD",1729897381222,0.1,163.27,163.26,46.5010795]
["bitfinex","SOLUSD",1729897381416,0.1,163.25,163.24,46.5010795]
["bitfinex","SOLUSD",1729897381720,0.2,163.28,163.24,46.5010795]
["bitfinex","SOLUSD",1729897381924,0.2,163.28,163.27,46.5010795]
["bitfinex","SOLUSD",1729897382617,0.1,163.29,163.27,46.5010795]
["bitfinex","SOLUSD",1729897382863,0.1,163.3,163.28,46.5010795]
["bitfinex","SOLUSD",1729897383078,0.1,163.3,163.29,46.5010795]
["bitfinex","SOLUSD",1729897384304,0.1,163.27,163.22,21.4426]
["bitfinex","SOLUSD",1729897384503,0.1,163.26,163.24,46.5010795]
["bitfinex","SOLUSD",1729897384820,0.1,163.26,163.25,46.5010795]
["bitfinex","SOLUSD",1729897385002,0.1,163.28,163.25,46.5010795]
["bitfinex","SOLUSD",1729897385197,0.1,163.28,163.23,21.4421]
["bitfinex","SOLUSD",1729897385198,0.1,163.28,163.27,46.5010795]
["bitfinex","SOLUSD",1729897385401,0.1,163.27,163.26,46.5010795]
["bitfinex","SOLUSD",1729897385901,0.1,163.31,163.27,0.25098]
["bitfinex","SOLUSD",1729897386097,0.1,163.3,163.28,46.5010795]
["bitfinex","SOLUSD",1729897386320,0.1,163.3,163.29,46.5010795]
["bitfinex","SOLUSD",1729897386927,0.1,163.34,163.3,21.4328]
["bitfinex","SOLUSD",1729897387108,0.1,163.35,163.33,46.5010795]
["bitfinex","SOLUSD",1729897387310,0.1,163.3,163.28,6.1241]
["bitfinex","SOLUSD",1729897387531,46.5010795,163.35,163.25,6.97535402]
["bitfinex","SOLUSD",1729897387532,0.1,163.32,163.29,46.5010795]
["bitfinex","SOLUSD",1729897387817,0.1,163.32,163.28,0.25098]
["bitfinex","SOLUSD",1729897388819,0.1,163.32,163.31,46.5010795]
["bitfinex","SOLUSD",1729897389422,0.1,163.32,163.2,67.7800795]
["bitfinex","SOLUSD",1729897389423,0.1,163.28,163.25,15.3138]
["bitfinex","SOLUSD",1729897389611,0.1,163.28,163.25,61.8148795]
["bitfinex","SOLUSD",1729897390011,0.1,163.24,163.22,46.5010795]
["bitfinex","SOLUSD",1729897390515,0.1,163.23,163.22,46.5010795]
["bitfinex","SOLUSD",1729897390713,0.1,163.23,163.21,61.8184795]
["bitfinex","SOLUSD",1729897391240,0.1,163.23,163.21,67.9454795]
["bitfinex","SOLUSD",1729897392612,0.1,163.22,163.21,15.3174]
["bitfinex","SOLUSD",1729897393529,0.1,163.22,163.21,61.8184795]
["bitfinex","SOLUSD",1729897393722,0.1,163.22,163.21,15.3174]
["bitfinex","SOLUSD",1729897394031,0.1,163.24,163.21,67.9454795]
["bitfinex","SOLUSD",1729897394226,0.1,163.25,163.23,46.5010795]
["bitfinex","SOLUSD",1729897394403,0.1,163.25,163.24,46.5010795]
["bitfinex","SOLUSD",1729897394635,0.1,163.27,163.21,21.4444]
["bitfinex","SOLUSD",1729897394636,0.1,163.24,163.22,46.5010795]
["bitfinex","SOLUSD",1729897394969,0.1,163.22,163.21,67.9454795]
["bitfinex","SOLUSD",1729897396431,0.1,163.23,163.21,61.8184795]
["bitfinex","SOLUSD",1729897396617,0.1,163.23,163.22,46.5010795]
["bitfinex","SOLUSD",1729897396816,0.1,163.22,163.2,46.5010795]
["bitfinex","SOLUSD",1729897397016,0.1,163.21,163.2,46.5010795]
["bitfinex","SOLUSD",1729897397220,0.1,163.21,163.2,52.6284795]
["bitfinex","SOLUSD",1729897397527,0.1,163.2,163.18,21.4482]
["bitfinex","SOLUSD",1729897397725,0.1,163.24,163.2,0.12549]
["bitfinex","SOLUSD",1729897397920,0.1,163.24,163.23,46.5010795]
["bitfinex","SOLUSD",1729897398814,0.1,163.25,163.23,67.9430795]
["bitfinex","SOLUSD",1729897399135,0.1,163.25,163.24,46.5010795]
["bitfinex","SOLUSD",1729897399330,0.1,163.26,163.24,46.5010795]
["bitfinex","SOLUSD",1729897399633,0.1,163.26,163.25,46.5010795]
["bitfinex","SOLUSD",1729897400134,0.1,163.27,163.25,67.9404795]
["bitfinex","SOLUSD",1729897400324,0.1,163.27,163.26,46.5010795]
["bitfinex","SOLUSD",1729897400941,0.1,163.26,163.25,15.3139]
["bitfinex","SOLUSD",1729897401314,0.1,163.26,163.25,21.4394]
["bitfinex","SOLUSD",1729897401514,0.1,163.26,163.25,67.9404795]
["bitfinex","SOLUSD",1729897401920,0.1,163.34,163.27,0.25098]
["bitfinex","SOLUSD",1729897402249,0.1,163.36,163.33,46.5010795]
["bitfinex","SOLUSD",1729897402647,0.1,163.37,163.34,46.5010795]
["bitfinex","SOLUSD",1729897402815,0.1,163.37,163.33,46.5010795]
["bitfinex","SOLUSD",1729897403131,0.1,163.38,163.35,46.5010795]
["bitfinex","SOLUSD",1729897403340,0.1,163.36,163.35,46.5010795]
["bitfinex","SOLUSD",1729897403936,0.1,163.36,163.34,46.5010795]
["bitfinex","SOLUSD",1729897404539,0.1,163.41,163.35,46.5010795]
["bitfinex","SOLUSD",1729897404723,0.1,163.43,163.4,46.5010795]
["bitfinex","SOLUSD",1729897404918,0.1,163.43,163.32,15.3065]
["bitfinex","SOLUSD",1729897404919,0.1,163.38,163.32,15.3065]
["bitfinex","SOLUSD",1729897405249,0.1,163.33,163.32,15.3065]
["bitfinex","SOLUSD",1729897405431,0.1,163.33,163.3,52.6244795]
["bitfinex","SOLUSD",1729897405732,0.1,163.33,163.31,46.5010795]
["bitfinex","SOLUSD",1729897406040,0.1,163.33,163.3,61.8102795]
["bitfinex","SOLUSD",1729897406336,46.7010795,163.33,163.28,46.5010795]
["bitfinex","SOLUSD",1729897406645,0.1,163.32,163.28,46.5010795]
["bitfinex","SOLUSD",1729897406938,0.1,163.32,163.29,46.5010795]
["bitfinex","SOLUSD",1729897407232,0.1,163.29,163.26,46.5010795]
["bitfinex","SOLUSD",1729897407412,0.1,163.28,163.27,46.5010795]
["bitfinex","SOLUSD",1729897408526,0.1,163.29,163.27,46.5010795]
["bitfinex","SOLUSD",1729897408817,0.1,163.31,163.28,46.5010795]
["bitfinex","SOLUSD",1729897409034,0.1,163.3,163.29,46.5010795]
["bitfinex","SOLUSD",1729897409211,0.2,163.32,163.28,46.5010795]
["bitfinex","SOLUSD",1729897409409,0.1,163.32,163.3,46.5010795]
["bitfinex","SOLUSD",1729897410218,0.2,163.28,163.24,46.5010795]
["bitfinex","SOLUSD",1729897410419,46.5010795,163.31,163.21,21.4446]
["bitfinex","SOLUSD",1729897410420,0.2,163.27,163.23,46.5010795]
["bitfinex","SOLUSD",1729897411413,0.1,163.23,163.22,15.3167]
["bitfinex","SOLUSD",1729897411642,0.1,163.18,163.15,6.0891]
["bitfinex","SOLUSD",1729897411944,0.1,163.18,163.16,6.1285]
["bitfinex","SOLUSD",1729897412155,0.1,163.18,163.16,52.6295795]
["bitfinex","SOLUSD",1729897412315,0.1,163.18,163.17,29.01735771]
["bitfinex","SOLUSD",1729897412742,0.1,163.18,163.17,35.14585771]
["bitfinex","SOLUSD",1729897412933,0.1,163.18,163.17,6.2656771]
["bitfinex","SOLUSD",1729897413132,29.08018061,163.18,163.17,0.1371771]
["bitfinex","SOLUSD",1729897413347,41.93358061,163.18,163.17,0.1371771]
["bitfinex","SOLUSD",1729897413545,0.1,163.08,163.06,50.34418061]
["bitfinex","SOLUSD",1729897413842,0.1,163.07,163.06,15.3314]
["bitfinex","SOLUSD",1729897414015,0.1,163.09,163.06,44.21158061]
["bitfinex","SOLUSD",1729897414215,0.1,163.12,163.06,21.4641]
["bitfinex","SOLUSD",1729897414415,0.1,163.08,163.06,46.96326642]
["bitfinex","SOLUSD",1729897415031,0.1,163.08,163.07,46.96326642]
["bitfinex","SOLUSD",1729897415341,0.1,163.12,163.07,46.96326642]
["bitfinex","SOLUSD",1729897415342,0.1,163.1,163.07,46.96326642]
["bitfinex","SOLUSD",1729897415540,0.1,163.1,163.09,46.96326642]
["bitfinex","SOLUSD",1729897415837,0.1,163.09,163.08,46.96326642]
["bitfinex","SOLUSD",1729897416037,0.1,163.1,163.08,46.96326642]
["bitfinex","SOLUSD",1729897416238,0.1,163.09,163.08,46.96326642]
["bitfinex","SOLUSD",1729897416440,0.1,163.06,163.03,6.1337]
["bitfinex","SOLUSD",1729897416744,0.1,163.1,163.05,46.96326642]
["bitfinex","SOLUSD",1729897416930,0.1,163.1,163.09,46.96326642]
["bitfinex","SOLUSD",1729897417447,0.1,163.1,163.08,46.96326642]
["bitfinex","SOLUSD",1729897417654,0.1,163.09,163.08,46.96326642]
["bitfinex","SOLUSD",1729897417823,0.1,163.09,163.08,47.08875642]
["bitfinex","SOLUSD",1729897418555,0.2,163.09,163.08,46.96326642]
["bitfinex","SOLUSD",1729897418735,0.1,163.06,163.05,46.96326642]
["bitfinex","SOLUSD",1729897419048,0.1,163.09,163.05,46.96326642]
["bitfinex","SOLUSD",1729897419224,0.1,163.07,163.05,7.24550288]
["bitfinex","SOLUSD",1729897419432,0.1,163.07,163.04,21.467]
["bitfinex","SOLUSD",1729897419751,0.1,163.07,163.01,0.6092565]
["bitfinex","SOLUSD",1729897419752,0.1,163.04,163.03,46.96326642]
["bitfinex","SOLUSD",1729897420632,0.1,163.05,163.03,53.09706642]
["bitfinex","SOLUSD",1729897420946,0.1,163.05,163.04,46.96326642]
["bitfinex","SOLUSD",1729897421149,0.1,163.07,163.04,47.08875642]
["bitfinex","SOLUSD",1729897421329,0.1,163.08,163.07,0.12549]
["bitfinex","SOLUSD",1729897421646,0.1,163.08,163.07,47.08875642]
["bitfinex","SOLUSD",1729897422343,0.1,163.09,163.07,47.08875642]
["bitfinex","SOLUSD",1729897422540,0.1,163.14,163.09,0.25098]
["bitfinex","SOLUSD",1729897422848,0.1,163.08,163.06,68.42726642]
["bitfinex","SOLUSD",1729897423053,0.1,163.07,163.06,68.42726642]
["bitfinex","SOLUSD",1729897424048,0.1,163.08,163.06,68.42726642]
["bitfinex","SOLUSD",1729897424347,0.1,163.08,163.07,46.96326642]
["bitfinex","SOLUSD",1729897424722,0.1,163.09,163.07,47.08875642]
["bitfinex","SOLUSD",1729897424925,0.1,163.08,163.07,0.12549]
["bitfinex","SOLUSD",1729897425542,0.1,163.08,163.06,0.12549]
["bitfinex","SOLUSD",1729897425543,0.1,163.08,163.06,0.25098]
["bitfinex","SOLUSD",1729897425736,0.2,163.06,163.03,15.3343]
["bitfinex","SOLUSD",1729897425943,0.1,163.06,163.05,46.96326642]
["bitfinex","SOLUSD",1729897426663,0.1,163.05,163.04,46.96326642]
["bitfinex","SOLUSD",1729897427145,0.2,163.05,163.04,46.96326642]
["bitfinex","SOLUSD",1729897427355,0.1,163.05,163.04,46.96326642]
["bitfinex","SOLUSD",1729897427531,0.2,163.05,163.04,46.96326642]
["bitfinex","SOLUSD",1729897427846,0.2,163.05,163.04,53.09666642]
["bitfinex","SOLUSD",1729897429045,0.2,163.05,163.0,131.6745]
["bitfinex","SOLUSD",1729897429046,0.2,163.02,163.01,6.7437565]
["bitfinex","SOLUSD",1729897429348,0.1,163.03,163.01,69.04342292]
["bitfinex","SOLUSD",1729897429527,0.1,163.02,163.01,69.04342292]
["bitfinex","SOLUSD",1729897431046,0.1,163.05,163.02,0.12549]
["bitfinex","SOLUSD",1729897431227,0.1,163.05,163.04,46.96326642]
["bitfinex","SOLUSD",1729897432027,0.1,163.02,163.01,0.6092565]
["bitfinex","SOLUSD",1729897435035,47.06326642,163.02,163.01,0.6092565]
["bitfinex","SOLUSD",1729897435236,0.1,163.02,163.01,0.6092565]
["bitfinex","SOLUSD",1729897436041,68.40826642,163.02,163.01,0.6092565]
["bitfinex","SOLUSD",1729897436351,0.1,163.02,163.01,0.6092565]
["bitfinex","SOLUSD",1729897437048,29.06893397,163.02,163.01,0.6092565]
["bitfinex","SOLUSD",1729897437264,35.20313397,163.02,163.01,0.6092565]
["bitfinex","SOLUSD",1729897438536,35.20313397,163.02,163.0,101.0]
["bitfinex","SOLUSD",1729897438537,0.2,163.01,163.0,84.3334]
["bitfinex","SOLUSD",1729897438845,0.1,162.92,162.9,21.4853]
["bitfinex","SOLUSD",1729897439356,0.1,162.92,162.9,50.45423397]
["bitfinex","SOLUSD",1729897439557,0.1,162.91,162.9,15.3466]
["bitfinex","SOLUSD",1729897439858,0.1,162.87,162.86,6.1402]
["bitfinex","SOLUSD",1729897440048,0.1,162.86,162.85,50.46063397]
["bitfinex","SOLUSD",1729897440251,0.1,162.87,162.85,21.4917]
["bitfinex","SOLUSD",1729897440454,0.1,162.86,162.85,21.4917]
["bitfinex","SOLUSD",1729897441165,0.1,162.91,162.85,81.16373397]
["bitfinex","SOLUSD",1729897441361,0.1,162.88,162.85,21.4917]
["bitfinex","SOLUSD",1729897441557,0.1,162.86,162.85,15.3511]
["bitfinex","SOLUSD",1729897441758,0.1,162.86,162.85,21.4917]
["bitfinex","SOLUSD",1729897441972,0.1,162.9,162.85,50.46063397]
["bitfinex","SOLUSD",1729897442135,0.1,162.9,162.89,28.96893397]
["bitfinex","SOLUSD",1729897442459,0.1,162.87,162.86,28.96893397]
["bitfinex","SOLUSD",1729897442674,0.1,162.89,162.85,21.4917]
["bitfinex","SOLUSD",1729897442844,0.1,162.92,162.88,28.96893397]
["bitfinex","SOLUSD",1729897443041,0.1,162.91,162.86,0.25098]
["bitfinex","SOLUSD",1729897443364,0.1,162.91,162.9,28.96893397]
["bitfinex","SOLUSD",1729897443670,0.1,162.88,162.87,52.1887]
["bitfinex","SOLUSD",1729897444158,0.1,162.92,162.88,0.12549]
["bitfinex","SOLUSD",1729897444342,0.1,163.02,162.92,0.25098]
["bitfinex","SOLUSD",1729897444550,0.1,163.02,163.01,28.96893397]
["bitfinex","SOLUSD",1729897444862,0.1,163.08,163.02,0.25098]
["bitfinex","SOLUSD",1729897445079,0.1,163.13,163.07,28.96893397]
["bitfinex","SOLUSD",1729897445238,6.255,163.17,163.04,28.96893397]
["bitfinex","SOLUSD",1729897445239,0.1,163.17,163.13,21.58069]
["bitfinex","SOLUSD",1729897445436,381.7,163.26,163.13,21.58069]
["bitfinex","SOLUSD",1729897445437,0.1,163.22,163.14,0.12549]
["bitfinex","SOLUSD",1729897445655,0.1,163.2,163.15,0.12549]
["bitfinex","SOLUSD",1729897446160,0.1,163.24,163.2,0.25098]
["bitfinex","SOLUSD",1729897446343,3.34,163.33,163.13,52.1056]
["bitfinex","SOLUSD",1729897446344,0.1,163.19,163.13,52.1056]
["bitfinex","SOLUSD",1729897446543,0.1,163.18,163.17,28.96893397]
["bitfinex","SOLUSD",1729897446765,0.1,163.16,163.14,10.75723981]
["bitfinex","SOLUSD",1729897447008,0.1,163.2,163.14,0.25098]
["bitfinex","SOLUSD",1729897447155,0.1,163.16,163.15,10.75723981]
["bitfinex","SOLUSD",1729897447459,0.1,163.16,163.13,21.4552]
["bitfinex","SOLUSD",1729897447766,0.1,163.16,163.13,50.42413397]
["bitfinex","SOLUSD",1729897447961,0.1,163.16,163.13,21.4552]
["bitfinex","SOLUSD",1729897448660,0.1,163.16,163.12,46.95253487]
["bitfinex","SOLUSD",1729897449074,0.1,163.16,163.13,46.95253487]
["bitfinex","SOLUSD",1729897449287,46.95253487,163.19,163.13,46.95253487]
["bitfinex","SOLUSD",1729897449583,0.1,163.24,163.1,0.25098]
["bitfinex","SOLUSD",1729897449584,46.95253487,163.21,163.15,46.95253487]
["bitfinex","SOLUSD",1729897449761,0.1,163.27,163.18,46.95253487]
["bitfinex","SOLUSD",1729897450077,46.95253487,163.23,163.18,46.95253487]
["bitfinex","SOLUSD",1729897450469,381.6,163.3,163.21,46.95253487]
["bitfinex","SOLUSD",1729897450678,46.95253487,163.24,163.22,21.4434]
["bitfinex","SOLUSD",1729897450863,46.95253487,163.23,163.22,21.4434]
["bitfinex","SOLUSD",1729897451179,46.95253487,163.23,163.22,15.3167]
["bitfinex","SOLUSD",1729897451961,46.95253487,163.24,163.22,15.3167]
["bitfinex","SOLUSD",1729897452158,46.95253487,163.3,163.23,46.95253487]
["bitfinex","SOLUSD",1729897452360,1.04925779,163.32,163.24,46.95253487]
["bitfinex","SOLUSD",1729897452557,46.95253487,163.31,163.26,46.95253487]
["bitfinex","SOLUSD",1729897452757,46.95253487,163.31,163.25,46.95253487]
["bitfinex","SOLUSD",1729897453181,46.95253487,163.33,163.27,46.95253487]
["bitfinex","SOLUSD",1729897453361,46.95253487,163.33,163.22,21.4434]
["bitfinex","SOLUSD",1729897453362,46.95253487,163.33,163.28,46.95253487]
["bitfinex","SOLUSD",1729897453566,1.04913544,163.35,163.28,46.95253487]
["bitfinex","SOLUSD",1729897453567,46.95253487,163.34,163.28,46.95253487]
["bitfinex","SOLUSD",1729897453990,46.95253487,163.34,163.29,57.70977468]
["bitfinex","SOLUSD",1729897454199,0.2,163.41,163.32,46.95253487]
["bitfinex","SOLUSD",1729897454364,381.6,163.43,163.32,46.95253487]
["bitfinex","SOLUSD",1729897454365,46.95253487,163.37,163.32,46.95253487]
["bitfinex","SOLUSD",1729897454567,46.95253487,163.33,163.23,0.25098]
["bitfinex","SOLUSD",1729897454872,46.95253487,163.35,163.3,46.95253487]
["bitfinex","SOLUSD",1729897455581,46.95253487,163.37,163.31,46.95253487]
["bitfinex","SOLUSD",1729897455795,46.95253487,163.37,163.32,10.75723981]
["bitfinex","SOLUSD",1729897455965,46.95253487,163.36,163.31,46.95253487]
["bitfinex","SOLUSD",1729897456165,46.95253487,163.37,163.31,46.95253487]
["bitfinex","SOLUSD",1729897456489,46.95253487,163.41,163.35,68.37853487]
["bitfinex","SOLUSD",1729897456664,46.95253487,163.36,163.26,6.37608]
["bitfinex","SOLUSD",1729897456980,46.95253487,163.28,163.26,21.438]
["bitfinex","SOLUSD",1729897457168,0.1,163.32,163.22,15.3163]
["bitfinex","SOLUSD",1729897457383,46.95253487,163.27,163.22,15.3163]
["bitfinex","SOLUSD",1729897457584,46.95253487,163.28,163.22,62.26883487]
["bitfinex","SOLUSD",1729897457982,46.95253487,163.28,163.23,10.75723981]
["bitfinex","SOLUSD",1729897458185,46.95253487,163.29,163.23,46.95253487]
["bitfinex","SOLUSD",1729897458586,46.95253487,163.3,163.24,46.95253487]
["bitfinex","SOLUSD",1729897458781,46.95253487,163.29,163.23,46.95253487]
["bitfinex","SOLUSD",1729897459092,46.95253487,163.28,163.22,68.39553487]
["bitfinex","SOLUSD",1729897459263,46.95253487,163.24,163.2,6.1272]
["bitfinex","SOLUSD",1729897459463,46.95253487,163.23,163.2,6.1272]
["bitfinex","SOLUSD",1729897459680,46.95253487,163.22,163.18,21.448]
["bitfinex","SOLUSD",1729897460386,46.95253487,163.23,163.18,21.448]
["bitfinex","SOLUSD",1729897460820,46.95253487,163.23,163.1,30.73364]
["bitfinex","SOLUSD",1729897460821,46.95253487,163.19,163.14,15.3239]
["bitfinex","SOLUSD",1729897460995,46.95253487,163.15,163.09,6.1313]
["bitfinex","SOLUSD",1729897461172,46.95253487,163.2,162.94,16.1233]
["bitfinex","SOLUSD",1729897461173,0.1,163.14,162.98,21.475]
["bitfinex","SOLUSD",1729897461490,0.2,163.13,163.02,46.95253487]
["bitfinex","SOLUSD",1729897461990,46.95253487,163.08,163.02,46.95253487]
["bitfinex","SOLUSD",1729897462191,46.95253487,163.08,163.03,21.4684]
["bitfinex","SOLUSD",1729897462366,46.95253487,163.11,163.04,46.95253487]
["bitfinex","SOLUSD",1729897462795,46.95253487,163.12,163.06,46.95253487]
["bitfinex","SOLUSD",1729897462970,46.95253487,163.11,163.05,46.95253487]
["bitfinex","SOLUSD",1729897463171,46.95253487,163.14,163.08,46.95253487]
["bitfinex","SOLUSD",1729897463902,46.95253487,163.15,163.09,46.95253487]
["bitfinex","SOLUSD",1729897464268,0.1,163.21,163.12,46.95253487]
["bitfinex","SOLUSD",1729897464604,46.95253487,163.19,163.13,46.95253487]
["bitfinex","SOLUSD",1729897464688,46.95253487,163.19,163.1,21.4592]
["bitfinex","SOLUSD",1729897464891,46.95253487,163.11,163.06,15.3314]
["bitfinex","SOLUSD",1729897465196,0.2,163.16,163.06,15.3314]
["bitfinex","SOLUSD",1729897465571,46.95253487,163.11,163.06,15.3314]
["bitfinex","SOLUSD",1729897465983,46.95253487,163.11,163.06,21.4641]
["bitfinex","SOLUSD",1729897466179,46.95253487,163.1,163.06,15.3314]
["bitfinex","SOLUSD",1729897466385,46.95253487,163.09,163.06,15.3314]
["bitfinex","SOLUSD",1729897466696,46.95253487,163.07,163.03,6.1336]
["bitfinex","SOLUSD",1729897466883,46.95253487,163.09,163.03,68.42073487]
["bitfinex","SOLUSD",1729897467108,46.95253487,163.08,163.03,21.4682]
["bitfinex","SOLUSD",1729897467783,46.95253487,163.09,163.03,68.42073487]
["bitfinex","SOLUSD",1729897467981,46.95253487,163.04,162.97,68.42873487]
["bitfinex","SOLUSD",1729897468190,46.95253487,163.03,162.97,68.42873487]
["bitfinex","SOLUSD",1729897468497,0.1,163.12,163.02,46.95253487]
["bitfinex","SOLUSD",1729897468792,46.95253487,163.11,163.05,46.95253487]
["bitfinex","SOLUSD",1729897468992,46.95253487,163.13,163.07,46.95253487]
["bitfinex","SOLUSD",1729897469678,46.95253487,163.16,163.1,46.95253487]
["bitfinex","SOLUSD",1729897470099,47.05253487,163.11,162.98,21.475]
["bitfinex","SOLUSD",1729897470281,46.95253487,163.06,163.0,46.95253487]
["bitfinex","SOLUSD",1729897470899,46.95253487,163.07,163.01,46.95253487]
["bitfinex","SOLUSD",1729897471217,46.95253487,163.09,163.03,46.95253487]
["bitfinex","SOLUSD",1729897471436,46.95253487,163.08,163.03,46.95253487]
["bitfinex","SOLUSD",1729897471784,46.95253487,163.09,163.03,46.95253487]
["bitfinex","SOLUSD",1729897473108,46.95253487,163.04,162.97,6.1358]
["bitfinex","SOLUSD",1729897473318,46.95253487,163.0,162.97,6.1358]
["bitfinex","SOLUSD",1729897473608,46.95253487,163.0,162.95,6.1366]
["bitfinex","SOLUSD",1729897473906,46.95253487,162.97,162.9,30.6936]
["bitfinex","SOLUSD",1729897474410,46.95253487,162.97,162.87,6.0884]
["bitfinex","SOLUSD",1729897474636,46.95253487,162.97,162.94,22.2604]
["bitfinex","SOLUSD",1729897475004,6.1349,163.01,162.94,22.2604]
["bitfinex","SOLUSD",1729897475005,46.95253487,162.98,162.94,22.2604]
["bitfinex","SOLUSD",1729897475197,46.95253487,163.0,162.95,46.95253487]
["bitfinex","SOLUSD",1729897475804,46.95253487,163.04,162.98,46.95253487]
["bitfinex","SOLUSD",1729897476206,46.95253487,163.02,162.94,21.4801]
["bitfinex","SOLUSD",1729897476390,46.95253487,162.99,162.94,21.4801]
["bitfinex","SOLUSD",1729897476591,46.95253487,163.0,162.94,21.4801]
["bitfinex","SOLUSD",1729897476792,46.95253487,163.0,162.95,46.95253487]
["bitfinex","SOLUSD",1729897477187,46.95253487,162.99,162.94,68.43263487]
["bitfinex","SOLUSD",1729897477387,46.95253487,163.0,162.94,68.43263487]
["bitfinex","SOLUSD",1729897477696,46.95253487,163.01,162.95,46.95253487]
["bitfinex","SOLUSD",1729897478420,46.95253487,163.0,162.95,46.95253487]
["bitfinex","SOLUSD",1729897478594,46.95253487,162.96,162.89,68.43933487]
["bitfinex","SOLUSD",1729897478907,46.95253487,162.95,162.9,46.95253487]
["bitfinex","SOLUSD",1729897479116,46.95253487,162.96,162.91,46.95253487]
["bitfinex","SOLUSD",1729897479288,46.95253487,162.96,162.9,46.95253487]
["bitfinex","SOLUSD",1729897479609,0.1,162.99,162.86,15.5733]
["bitfinex","SOLUSD",1729897479610,46.95253487,162.99,162.88,46.95253487]
["bitfinex","SOLUSD",1729897479818,46.95253487,163.0,162.94,46.95253487]
["bitfinex","SOLUSD",1729897480103,0.1,163.03,162.97,46.95253487]
["bitfinex","SOLUSD",1729897480104,46.95253487,163.03,162.97,46.95253487]
["bitfinex","SOLUSD",1729897480306,22.61385577,163.07,162.89,21.4868]
["bitfinex","SOLUSD",1729897480511,0.1,163.03,162.89,21.4868]
["bitfinex","SOLUSD",1729897480803,0.1,163.06,162.9,0.25098]
["bitfinex","SOLUSD",1729897481012,0.2,163.05,162.9,0.25098]
["bitfinex","SOLUSD",1729897481502,46.95253487,163.01,162.95,46.95253487]
["bitfinex","SOLUSD",1729897482009,46.95253487,163.09,163.0,46.95253487]
["bitfinex","SOLUSD",1729897482304,46.95253487,163.08,163.03,46.95253487]
["bitfinex","SOLUSD",1729897482491,46.95253487,163.08,162.99,15.8247]
["bitfinex","SOLUSD",1729897482492,46.95253487,163.08,163.02,46.95253487]
["bitfinex","SOLUSD",1729897482700,46.95253487,163.1,162.99,15.8247]
["bitfinex","SOLUSD",1729897482883,7.18051727,163.13,162.99,15.8247]
["bitfinex","SOLUSD",1729897482884,46.95253487,163.13,163.08,46.95253487]
["bitfinex","SOLUSD",1729897483386,46.95253487,163.09,162.94,0.07924]
["bitfinex","SOLUSD",1729897483613,46.95253487,163.04,162.95,0.12549]
["bitfinex","SOLUSD",1729897483908,46.95253487,163.07,163.01,46.95253487]
["bitfinex","SOLUSD",1729897484107,46.95253487,163.07,162.96,46.95253487]
["bitfinex","SOLUSD",1729897484108,46.95253487,163.09,163.03,46.95253487]
["bitfinex","SOLUSD",1729897484304,46.95253487,163.09,163.04,46.95253487]
["bitfinex","SOLUSD",1729897485318,46.95253487,163.09,163.05,6.133]
["bitfinex","SOLUSD",1729897485627,46.95253487,163.08,163.05,15.3327]
["bitfinex","SOLUSD",1729897486495,28.93350062,163.07,163.01,28.93350062]
["bitfinex","SOLUSD",1729897486808,28.93350062,163.07,163.02,28.93350062]
["bitfinex","SOLUSD",1729897487104,28.93350062,163.08,163.02,28.93350062]
["bitfinex","SOLUSD",1729897487414,28.93350062,163.06,163.01,50.40340062]
["bitfinex","SOLUSD",1729897487602,28.93350062,163.02,162.9,21.56474]
["bitfinex","SOLUSD",1729897487907,28.93350062,163.01,162.95,28.93350062]
["bitfinex","SOLUSD",1729897488207,28.93350062,163.05,163.0,28.93350062]
["bitfinex","SOLUSD",1729897488387,6.1304,163.12,162.95,0.17924]
["bitfinex","SOLUSD",1729897488587,6.1304,163.12,162.96,0.17924]
["bitfinex","SOLUSD",1729897488792,6.2304,163.12,162.96,0.17924]
["bitfinex","SOLUSD",1729897489011,6.2304,163.12,162.97,0.25098]
["bitfinex","SOLUSD",1729897489389,47.02950702,163.1,163.04,47.02950702]
["bitfinex","SOLUSD",1729897490486,47.02950702,163.09,163.04,53.16260702]
["bitfinex","SOLUSD",1729897490692,47.02950702,163.05,162.92,21.4828]
["bitfinex","SOLUSD",1729897491020,47.02950702,163.04,162.99,47.02950702]
["bitfinex","SOLUSD",1729897491188,21.6579,163.11,162.99,47.02950702]
["bitfinex","SOLUSD",1729897491189,47.02950702,163.05,162.99,47.02950702]
["bitfinex","SOLUSD",1729897491603,47.02950702,163.05,163.0,47.02950702]
["bitfinex","SOLUSD",1729897492204,47.02950702,163.05,163.0,53.16420702]
["bitfinex","SOLUSD",1729897492711,47.02950702,163.05,163.0,6.1347]
["bitfinex","SOLUSD",1729897493798,47.02950702,163.01,162.88,6.28917761]
["bitfinex","SOLUSD",1729897494006,47.02950702,162.98,162.92,47.02950702]
["bitfinex","SOLUSD",1729897494197,47.02950702,162.99,162.93,47.02950702]
["bitfinex","SOLUSD",1729897494516,47.02950702,162.99,162.94,47.02950702]
["bitfinex","SOLUSD",1729897494720,47.02950702,162.99,162.93,47.02950702]
["bitfinex","SOLUSD",1729897494891,47.02950702,162.99,162.94,47.02950702]
["bitfinex","SOLUSD",1729897495411,53.16480702,162.99,162.93,47.02950702]
["bitfinex","SOLUSD",1729897495614,47.02950702,162.96,162.91,15.3455]
["bitfinex","SOLUSD",1729897495797,47.02950702,162.96,162.91,62.37500702]
["bitfinex","SOLUSD",1729897496720,53.16590702,162.96,162.91,62.37500702]
["bitfinex","SOLUSD",1729897496942,47.02950702,162.92,162.83,6.1413]
["bitfinex","SOLUSD",1729897497137,53.36590702,162.96,162.84,6.7501565]
["bitfinex","SOLUSD",1729897497138,47.02950702,162.89,162.84,6.7501565]
["bitfinex","SOLUSD",1729897497299,47.02950702,162.9,162.85,47.02950702]
["bitfinex","SOLUSD",1729897498713,47.02950702,162.9,162.85,53.17010702]
["bitfinex","SOLUSD",1729897499099,47.02950702,162.86,162.84,0.6092565]
["bitfinex","SOLUSD",1729897499419,47.02950702,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897500113,47.02950702,162.86,162.84,0.6092565]
["bitfinex","SOLUSD",1729897500313,47.02950702,162.91,162.85,47.02950702]
["bitfinex","SOLUSD",1729897500632,47.02950702,162.91,162.86,47.02950702]
["bitfinex","SOLUSD",1729897501208,47.02950702,162.9,162.85,47.02950702]
["bitfinex","SOLUSD",1729897501416,53.16820702,162.9,162.85,47.02950702]
["bitfinex","SOLUSD",1729897501728,47.02950702,162.86,162.84,0.6092565]
["bitfinex","SOLUSD",1729897501915,47.02950702,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897502218,53.50780702,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897502392,47.02950702,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897503021,381.6,162.9,162.84,11.38450511]
["bitfinex","SOLUSD",1729897503205,381.6,162.9,162.84,0.6092565]
["bitfinex","SOLUSD",1729897503514,1.05062351,162.92,162.88,47.02950702]
["bitfinex","SOLUSD",1729897503814,47.02950702,162.94,162.89,47.02950702]
["bitfinex","SOLUSD",1729897503999,47.02950702,162.95,162.89,47.02950702]
["bitfinex","SOLUSD",1729897504607,47.02950702,162.96,162.9,47.02950702]
["bitfinex","SOLUSD",1729897504809,47.02950702,162.97,162.92,47.02950702]
["bitfinex","SOLUSD",1729897505225,47.02950702,162.93,162.85,21.4917]
["bitfinex","SOLUSD",1729897505519,47.02950702,162.91,162.85,68.52120702]
["bitfinex","SOLUSD",1729897506017,6.3361,162.97,162.85,68.52120702]
["bitfinex","SOLUSD",1729897506018,6.1361,162.97,162.89,47.02950702]
["bitfinex","SOLUSD",1729897506195,47.02950702,162.97,162.91,47.02950702]
["bitfinex","SOLUSD",1729897506400,47.02950702,162.95,162.9,47.02950702]
["bitfinex","SOLUSD",1729897506595,47.02950702,162.95,162.89,47.02950702]
["bitfinex","SOLUSD",1729897506808,47.02950702,162.91,162.86,0.12549]
["bitfinex","SOLUSD",1729897507119,47.02950702,162.91,162.85,68.52120702]
["bitfinex","SOLUSD",1729897507120,47.12950702,162.96,162.84,53.77966352]
["bitfinex","SOLUSD",1729897507302,47.02950702,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897507694,0.2,162.93,162.84,0.6092565]
["bitfinex","SOLUSD",1729897507900,47.02950702,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897509099,53.17010702,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897510510,53.17010702,162.85,162.75,53.83284702]
["bitfinex","SOLUSD",1729897510511,0.1,162.81,162.75,0.65934]
["bitfinex","SOLUSD",1729897510625,100.19961404,162.85,162.75,0.65934]
["bitfinex","SOLUSD",1729897510626,47.02950702,162.76,162.75,0.65934]
["bitfinex","SOLUSD",1729897512643,100.40301404,162.76,162.75,0.65934]
["bitfinex","SOLUSD",1729897512822,53.37350702,162.76,162.75,4e-05]
["bitfinex","SOLUSD",1729897513027,68.63350702,162.76,162.64,47.02950702]
["bitfinex","SOLUSD",1729897513217,47.02950702,162.65,162.55,6.1519]
["bitfinex","SOLUSD",1729897513522,47.02950702,162.65,162.46,15.5194]
["bitfinex","SOLUSD",1729897513523,0.1,162.65,162.46,15.5194]
["bitfinex","SOLUSD",1729897513705,0.1,162.64,162.5,15.3845]
["bitfinex","SOLUSD",1729897514051,0.1,162.65,162.51,22.1462565]
["bitfinex","SOLUSD",1729897514223,0.1,162.66,162.53,0.1]
["bitfinex","SOLUSD",1729897514410,6.2485,162.64,162.53,21.534]
["bitfinex","SOLUSD",1729897514722,47.02950702,162.59,162.58,0.1]
["bitfinex","SOLUSD",1729897514926,47.02950702,162.6,162.59,0.1]
["bitfinex","SOLUSD",1729897515299,47.02950702,162.6,162.57,0.1]
["bitfinex","SOLUSD",1729897515526,47.02950702,162.59,162.58,0.1]
["bitfinex","SOLUSD",1729897516114,47.02950702,162.59,162.53,68.66390702]
["bitfinex","SOLUSD",1729897516317,47.02950702,162.63,162.62,0.1]
["bitfinex","SOLUSD",1729897516508,47.02950702,162.65,162.62,0.1]
["bitfinex","SOLUSD",1729897516906,47.02950702,162.64,162.61,0.1]
["bitfinex","SOLUSD",1729897517226,47.02950702,162.65,162.62,0.1]
["bitfinex","SOLUSD",1729897517413,47.02950702,162.64,162.61,0.1]
["bitfinex","SOLUSD",1729897517704,47.02950702,162.63,162.62,0.1]
["bitfinex","SOLUSD",1729897517905,47.02950702,162.64,162.62,0.1]
["bitfinex","SOLUSD",1729897518114,47.02950702,162.67,162.64,0.1]
["bitfinex","SOLUSD",1729897518420,47.02950702,162.68,162.65,0.1]
["bitfinex","SOLUSD",1729897518623,47.02950702,162.66,162.59,0.1]
["bitfinex","SOLUSD",1729897518834,47.02950702,162.66,162.65,0.1]
["bitfinex","SOLUSD",1729897519128,47.02950702,162.67,162.64,0.1]
["bitfinex","SOLUSD",1729897519316,47.02950702,162.65,162.58,21.6277]
["bitfinex","SOLUSD",1729897519517,47.02950702,162.62,162.58,21.6277]
["bitfinex","SOLUSD",1729897519836,47.02950702,162.59,162.54,6.152]
["bitfinex","SOLUSD",1729897520010,47.02950702,162.58,162.57,0.1]
["bitfinex","SOLUSD",1729897520413,47.02950702,162.61,162.57,0.1]
["bitfinex","SOLUSD",1729897520618,47.02950702,162.62,162.58,0.1]
["bitfinex","SOLUSD",1729897520828,47.02950702,162.61,162.58,0.1]
["bitfinex","SOLUSD",1729897521220,47.02950702,162.62,162.58,0.1]
["bitfinex","SOLUSD",1729897522518,47.02950702,162.65,162.59,47.02950702]
["bitfinex","SOLUSD",1729897522734,47.02950702,162.62,162.6,0.1]
["bitfinex","SOLUSD",1729897523111,47.02950702,162.62,162.58,0.1]
["bitfinex","SOLUSD",1729897523413,47.02950702,162.62,162.57,21.5289]
["bitfinex","SOLUSD",1729897523414,47.02950702,162.62,162.6,0.1]
["bitfinex","SOLUSD",1729897523721,47.02950702,162.64,162.61,0.1]
["bitfinex","SOLUSD",1729897523952,47.02950702,162.62,162.57,15.3779]
["bitfinex","SOLUSD",1729897524145,47.02950702,162.58,162.56,0.1]
["bitfinex","SOLUSD",1729897524449,47.02950702,162.57,162.53,0.1]
["bitfinex","SOLUSD",1729897524657,47.02950702,162.56,162.54,0.1]
["bitfinex","SOLUSD",1729897524946,47.02950702,162.56,162.53,0.1]
["bitfinex","SOLUSD",1729897525327,47.02950702,162.55,162.52,0.1]
["bitfinex","SOLUSD",1729897525543,47.02950702,162.56,162.52,0.1]
["bitfinex","SOLUSD",1729897526045,47.02950702,162.54,162.51,15.9928565]
["bitfinex","SOLUSD",1729897526352,47.02950702,162.54,162.51,0.6092565]
["bitfinex","SOLUSD",1729897526525,47.02950702,162.58,162.53,0.1]
["bitfinex","SOLUSD",1729897526730,47.02950702,162.59,162.54,0.1]
["bitfinex","SOLUSD",1729897527047,47.02950702,162.58,162.54,0.1]
["bitfinex","SOLUSD",1729897527221,47.02950702,162.57,162.54,0.1]
["bitfinex","SOLUSD",1729897527426,47.02950702,162.55,162.51,0.6092565]
["bitfinex","SOLUSD",1729897527648,47.02950702,162.52,162.51,0.6092565]
["bitfinex","SOLUSD",1729897527840,47.02950702,162.54,162.51,0.6092565]
["bitfinex","SOLUSD",1729897528073,47.02950702,162.53,162.51,0.6092565]
["bitfinex","SOLUSD",1729897528279,47.02950702,162.52,162.51,0.6092565]
["bitfinex","SOLUSD",1729897528654,47.02950702,162.53,162.51,0.6092565]
["bitfinex","SOLUSD",1729897528828,1.04984044,162.61,162.57,0.1]
["bitfinex","SOLUSD",1729897529029,47.02950702,162.58,162.53,0.1]
["bitfinex","SOLUSD",1729897529229,47.02950702,162.54,162.51,0.6092565]
["bitfinex","SOLUSD",1729897529445,47.02950702,162.52,162.51,0.6092565]
["bitfinex","SOLUSD",1729897530167,47.02950702,162.54,162.51,0.6092565]
["bitfinex","SOLUSD",1729897530654,53.18060702,162.57,162.51,47.63876352]
["bitfinex","SOLUSD",1729897530826,47.02950702,162.58,162.53,47.02950702]
["bitfinex","SOLUSD",1729897531151,6.1507,162.59,162.53,47.02950702]
["bitfinex","SOLUSD",1729897531328,47.02950702,162.58,162.53,47.02950702]
["bitfinex","SOLUSD",1729897531533,47.02950702,162.57,162.51,6.8624565]
["bitfinex","SOLUSD",1729897531750,47.02950702,162.57,162.51,47.73876352]
["bitfinex","SOLUSD",1729897532024,53.18070702,162.57,162.52,47.02950702]
["bitfinex","SOLUSD",1729897532555,47.02950702,162.56,162.51,0.7092565]
["bitfinex","SOLUSD",1729897532864,47.02950702,162.56,162.51,0.6092565]
["bitfinex","SOLUSD",1729897533036,47.02950702,162.52,162.51,0.6092565]
["bitfinex","SOLUSD",1729897533544,6.4064,162.61,162.51,6.7626565]
["bitfinex","SOLUSD",1729897533743,6.15,162.6,162.51,53.89216352]
["bitfinex","SOLUSD",1729897534045,7.1984072,162.63,162.57,0.1]
["bitfinex","SOLUSD",1729897534346,47.02950702,162.61,162.57,0.1]
["bitfinex","SOLUSD",1729897534551,47.02950702,162.61,162.55,62.87580702]
["bitfinex","SOLUSD",1729897534552,47.02950702,162.61,162.56,0.1]
["bitfinex","SOLUSD",1729897534736,47.02950702,162.61,162.57,0.1]
["bitfinex","SOLUSD",1729897535758,53.17920702,162.61,162.55,69.12760702]
["bitfinex","SOLUSD",1729897535946,53.17920702,162.61,162.57,0.1]
["bitfinex","SOLUSD",1729897536345,47.02950702,162.6,162.55,15.8463]
["bitfinex","SOLUSD",1729897536557,47.02950702,162.58,162.54,0.1]
["bitfinex","SOLUSD",1729897536737,6.1497,162.61,162.54,0.1]
["bitfinex","SOLUSD",1729897536738,47.02950702,162.6,162.55,0.1]
["bitfinex","SOLUSD",1729897536939,53.17920702,162.61,162.56,47.02950702]
["bitfinex","SOLUSD",1729897537149,53.17920702,162.61,162.51,0.6092565]
["bitfinex","SOLUSD",1729897537150,0.1,162.6,162.51,0.6092565]
["bitfinex","SOLUSD",1729897537357,0.1,162.6,162.51,0.7092565]
["bitfinex","SOLUSD",1729897537561,47.02950702,162.55,162.51,0.7092565]
["bitfinex","SOLUSD",1729897538057,47.02950702,162.55,162.52,0.1]
["bitfinex","SOLUSD",1729897538245,47.02950702,162.54,162.51,0.7092565]
["bitfinex","SOLUSD",1729897538441,47.02950702,162.54,162.51,0.6092565]
["bitfinex","SOLUSD",1729897538752,47.02950702,162.52,162.51,0.6092565]
["bitfinex","SOLUSD",1729897539186,47.02950702,162.53,162.51,0.6092565]
["bitfinex","SOLUSD",1729897539670,47.02950702,162.52,162.51,0.6092565]
["bitfinex","SOLUSD",1729897539962,47.02950702,162.54,162.51,0.6092565]
["bitfinex","SOLUSD",1729897540472,47.02950702,162.52,162.51,0.6092565]
["bitfinex","SOLUSD",1729897541264,417.94671045,162.56,162.51,0.6092565]
["bitfinex","SOLUSD",1729897541265,47.02950702,162.54,162.51,0.6092565]
["bitfinex","SOLUSD",1729897541472,47.02950702,162.52,162.51,0.6092565]
["bitfinex","SOLUSD",1729897541644,47.02950702,162.52,162.4,0.1]
["bitfinex","SOLUSD",1729897541645,371.01720343,162.51,162.4,0.1]
["bitfinex","SOLUSD",1729897541957,47.02950702,162.44,162.4,0.1]
["bitfinex","SOLUSD",1729897542354,53.18590702,162.43,162.38,0.1]
["bitfinex","SOLUSD",1729897542571,47.02950702,162.43,162.38,6.2583]
["bitfinex","SOLUSD",1729897542857,47.02950702,162.43,162.36,16.1712]
["bitfinex","SOLUSD",1729897542858,47.02950702,162.43,162.37,15.3968]
["bitfinex","SOLUSD",1729897543117,47.02950702,162.43,162.34,6.1596]
["bitfinex","SOLUSD",1729897543385,47.02950702,162.43,162.35,53.89816352]
["bitfinex","SOLUSD",1729897543571,387.8549,162.47,162.39,0.1]
["bitfinex","SOLUSD",1729897543873,47.02950702,162.44,162.39,15.4946]
["bitfinex","SOLUSD",1729897544162,47.02950702,162.4,162.35,6.8684565]
["bitfinex","SOLUSD",1729897544364,47.02950702,162.38,162.35,16.0080565]
["bitfinex","SOLUSD",1729897544568,0.1,162.46,162.35,16.0080565]
["bitfinex","SOLUSD",1729897544569,47.02950702,162.37,162.35,0.6092565]
["bitfinex","SOLUSD",1729897544757,47.02950702,162.38,162.35,0.6092565]
["bitfinex","SOLUSD",1729897544950,381.6,162.44,162.37,0.1]
["bitfinex","SOLUSD",1729897545272,47.02950702,162.4,162.36,0.1]
["bitfinex","SOLUSD",1729897545572,47.02950702,162.37,162.35,0.6092565]
["bitfinex","SOLUSD",1729897545752,47.02950702,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897546364,47.02950702,162.38,162.35,0.6092565]
["bitfinex","SOLUSD",1729897546565,381.6,162.42,162.35,0.7092565]
["bitfinex","SOLUSD",1729897546744,381.6,162.42,162.38,0.1]
["bitfinex","SOLUSD",1729897546944,47.02950702,162.41,162.38,0.1]
["bitfinex","SOLUSD",1729897547168,47.02950702,162.41,162.37,0.1]
["bitfinex","SOLUSD",1729897547379,47.02950702,162.44,162.39,0.1]
["bitfinex","SOLUSD",1729897547663,53.18430702,162.48,162.4,0.1]
["bitfinex","SOLUSD",1729897547869,53.28430702,162.48,162.38,0.1]
["bitfinex","SOLUSD",1729897548282,6.1548,162.48,162.41,0.1]
["bitfinex","SOLUSD",1729897548458,47.02950702,162.48,162.43,0.1]
["bitfinex","SOLUSD",1729897548653,47.02950702,162.49,162.44,0.1]
["bitfinex","SOLUSD",1729897548980,6.1536,162.51,162.41,21.5501]
["bitfinex","SOLUSD",1729897548981,6.1521,162.55,162.46,47.12950702]
["bitfinex","SOLUSD",1729897549300,47.02950702,162.52,162.49,0.1]
["bitfinex","SOLUSD",1729897549471,47.02950702,162.52,162.5,0.1]
["bitfinex","SOLUSD",1729897549972,47.02950702,162.52,162.51,0.1]
["bitfinex","SOLUSD",1729897550198,47.02950702,162.52,162.49,0.1]
["bitfinex","SOLUSD",1729897550354,47.02950702,162.5,162.48,0.1]
["bitfinex","SOLUSD",1729897550557,47.02950702,162.56,162.43,47.02950702]
["bitfinex","SOLUSD",1729897550558,47.02950702,162.49,162.46,0.1]
["bitfinex","SOLUSD",1729897550875,381.6,162.6,162.45,0.1]
["bitfinex","SOLUSD",1729897551078,0.1,162.57,162.48,0.1]
["bitfinex","SOLUSD",1729897551376,6.1504,162.59,162.45,0.1]
["bitfinex","SOLUSD",1729897551377,47.02950702,162.49,162.45,0.1]
["bitfinex","SOLUSD",1729897551578,47.02950702,162.5,162.48,0.1]
["bitfinex","SOLUSD",1729897551774,47.02950702,162.52,162.48,0.1]
["bitfinex","SOLUSD",1729897551967,47.02950702,162.52,162.5,0.1]
["bitfinex","SOLUSD",1729897552177,47.02950702,162.51,162.5,0.1]
["bitfinex","SOLUSD",1729897552354,6.152,162.55,162.5,0.1]
["bitfinex","SOLUSD",1729897552549,47.02950702,162.52,162.5,0.1]
["bitfinex","SOLUSD",1729897552979,47.02950702,162.52,162.51,0.1]
["bitfinex","SOLUSD",1729897553199,47.02950702,162.52,162.5,0.1]
["bitfinex","SOLUSD",1729897553476,47.02950702,162.52,162.51,0.1]
["bitfinex","SOLUSD",1729897553769,47.02950702,162.52,162.49,0.1]
["bitfinex","SOLUSD",1729897553979,47.02950702,162.52,162.5,0.1]
["bitfinex","SOLUSD",1729897554181,47.02950702,162.51,162.5,0.1]
["bitfinex","SOLUSD",1729897554385,47.02950702,162.54,162.49,0.1]
["bitfinex","SOLUSD",1729897554693,47.02950702,162.55,162.51,0.1]
["bitfinex","SOLUSD",1729897554885,47.02950702,162.54,162.51,0.1]
["bitfinex","SOLUSD",1729897555081,47.02950702,162.52,162.51,0.1]
["bitfinex","SOLUSD",1729897555268,47.02950702,162.53,162.51,0.1]
["bitfinex","SOLUSD",1729897555586,46.02950702,162.54,162.51,0.1]
["bitfinex","SOLUSD",1729897556383,47.02950702,162.54,162.51,0.1]
["bitfinex","SOLUSD",1729897556580,47.02950702,162.56,162.51,68.66630702]
["bitfinex","SOLUSD",1729897556759,47.02950702,162.56,162.51,68.16630702]
["bitfinex","SOLUSD",1729897556960,47.02950702,162.55,162.51,21.1368]
["bitfinex","SOLUSD",1729897557186,47.02950702,162.56,162.51,21.1368]
["bitfinex","SOLUSD",1729897557365,47.02950702,162.57,162.51,68.16630702]
["bitfinex","SOLUSD",1729897557680,47.02950702,162.62,162.52,0.25098]
["bitfinex","SOLUSD",1729897557884,47.02950702,162.6,162.55,47.02950702]
["bitfinex","SOLUSD",1729897558079,47.02950702,162.59,162.54,47.02950702]
["bitfinex","SOLUSD",1729897558487,47.02950702,162.6,162.55,47.02950702]
["bitfinex","SOLUSD",1729897558669,47.02950702,162.56,162.52,21.5357]
["bitfinex","SOLUSD",1729897558869,47.02950702,162.58,162.53,47.02950702]
["bitfinex","SOLUSD",1729897559080,47.02950702,162.58,162.52,68.56520702]
["bitfinex","SOLUSD",1729897559278,47.02950702,162.58,162.53,47.02950702]
["bitfinex","SOLUSD",1729897559671,47.02950702,162.59,162.54,47.02950702]
["bitfinex","SOLUSD",1729897559963,47.02950702,162.59,162.53,47.02950702]
["bitfinex","SOLUSD",1729897560480,47.02950702,162.61,162.55,47.02950702]
["bitfinex","SOLUSD",1729897560780,47.02950702,162.67,162.6,47.02950702]
["bitfinex","SOLUSD",1729897560991,1.05061902,162.65,162.64,47.02950702]
["bitfinex","SOLUSD",1729897561166,1.05061902,162.65,162.6,0.30473]
["bitfinex","SOLUSD",1729897561366,47.02950702,162.76,162.65,0.22549]
["bitfinex","SOLUSD",1729897561576,1.04998099,162.85,162.7,0.1]
["bitfinex","SOLUSD",1729897561805,7.19058099,162.85,162.63,16.3251]
["bitfinex","SOLUSD",1729897562112,0.1,162.79,162.63,16.3251]
["bitfinex","SOLUSD",1729897562298,0.1,162.77,162.63,16.3251]
["bitfinex","SOLUSD",1729897562515,381.6,162.76,162.64,0.12549]
["bitfinex","SOLUSD",1729897562682,47.02950702,162.72,162.68,21.5145]
["bitfinex","SOLUSD",1729897562903,47.02950702,162.69,162.63,37.8451]
["bitfinex","SOLUSD",1729897563083,387.7441,162.76,162.63,37.8451]
["bitfinex","SOLUSD",1729897563406,381.6,162.77,162.63,37.92434]
["bitfinex","SOLUSD",1729897563575,387.7439,162.77,162.63,37.9451]
["bitfinex","SOLUSD",1729897563773,387.7439,162.77,162.63,37.8451]
["bitfinex","SOLUSD",1729897563973,0.1,162.72,162.56,6.1515]
["bitfinex","SOLUSD",1729897564396,47.02950702,162.64,162.58,47.02950702]
["bitfinex","SOLUSD",1729897564699,47.02950702,162.61,162.56,15.3789]
["bitfinex","SOLUSD",1729897564931,0.1,162.7,162.54,16.3251]
["bitfinex","SOLUSD",1729897564932,47.02950702,162.6,162.54,69.50670702]
["bitfinex","SOLUSD",1729897565280,47.02950702,162.63,162.57,47.02950702]
["bitfinex","SOLUSD",1729897565582,47.02950702,162.62,162.55,47.02950702]
["bitfinex","SOLUSD",1729897566307,47.02950702,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1729897566493,47.02950702,162.57,162.54,16.3251]
["bitfinex","SOLUSD",1729897566697,47.02950702,162.55,162.54,16.3251]
["bitfinex","SOLUSD",1729897566891,47.02950702,162.59,162.54,22.4773]
["bitfinex","SOLUSD",1729897567090,381.6,162.65,162.54,37.8581]
["bitfinex","SOLUSD",1729897567278,0.1,162.66,162.54,31.7059]
["bitfinex","SOLUSD",1729897567476,0.1,162.66,162.54,37.8582]
["bitfinex","SOLUSD",1729897567790,381.6,162.68,162.54,37.8582]
["bitfinex","SOLUSD",1729897567990,0.1,162.66,162.54,15.3808]
["bitfinex","SOLUSD",1729897568296,47.02950702,162.57,162.52,47.02950702]
["bitfinex","SOLUSD",1729897568491,47.02950702,162.58,162.53,47.02950702]
["bitfinex","SOLUSD",1729897568684,47.02950702,162.59,162.53,47.02950702]
["bitfinex","SOLUSD",1729897568879,47.02950702,162.58,162.52,47.02950702]
["bitfinex","SOLUSD",1729897569083,47.02950702,162.6,162.54,47.02950702]
["bitfinex","SOLUSD",1729897569457,47.02950702,162.62,162.56,47.02950702]
["bitfinex","SOLUSD",1729897569608,387.7481,162.65,162.51,0.17924]
["bitfinex","SOLUSD",1729897569609,47.02950702,162.63,162.57,47.02950702]
["bitfinex","SOLUSD",1729897569896,47.02950702,162.62,162.57,47.02950702]
["bitfinex","SOLUSD",1729897570106,47.02950702,162.66,162.56,15.3789]
["bitfinex","SOLUSD",1729897570400,6.1468,162.69,162.56,15.3789]
["bitfinex","SOLUSD",1729897571214,21.6134,162.69,162.55,6.1519]
["bitfinex","SOLUSD",1729897571392,47.02950702,162.59,162.55,6.1519]
["bitfinex","SOLUSD",1729897571598,47.02950702,162.6,162.55,6.1519]
["bitfinex","SOLUSD",1729897571801,47.02950702,162.61,162.55,53.18140702]
["bitfinex","SOLUSD",1729897572107,47.02950702,162.59,162.54,47.02950702]
["bitfinex","SOLUSD",1729897572315,47.02950702,162.55,162.44,6.23534]
["bitfinex","SOLUSD",1729897572615,47.02950702,162.51,162.45,47.02950702]
["bitfinex","SOLUSD",1729897572787,47.02950702,162.49,162.44,68.57580702]
["bitfinex","SOLUSD",1729897572985,47.02950702,162.51,162.46,47.02950702]
["bitfinex","SOLUSD",1729897573181,47.02950702,162.51,162.45,47.02950702]
["bitfinex","SOLUSD",1729897573382,47.02950702,162.52,162.46,47.02950702]
["bitfinex","SOLUSD",1729897573583,47.02950702,162.54,162.48,47.02950702]
["bitfinex","SOLUSD",1729897573784,381.6,162.6,162.5,47.02950702]
["bitfinex","SOLUSD",1729897573785,47.02950702,162.56,162.5,47.02950702]
["bitfinex","SOLUSD",1729897574190,47.02950702,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1729897574512,47.02950702,162.58,162.52,47.02950702]
["bitfinex","SOLUSD",1729897574709,47.02950702,162.62,162.56,47.02950702]
["bitfinex","SOLUSD",1729897574991,47.02950702,162.64,162.59,47.02950702]
["bitfinex","SOLUSD",1729897575104,47.02950702,162.64,162.58,47.02950702]
["bitfinex","SOLUSD",1729897575406,47.02950702,162.64,162.53,0.35098]
["bitfinex","SOLUSD",1729897575407,47.02950702,162.65,162.6,47.02950702]
["bitfinex","SOLUSD",1729897575591,47.02950702,162.68,162.63,47.02950702]
["bitfinex","SOLUSD",1729897575783,47.02950702,162.71,162.65,47.02950702]
["bitfinex","SOLUSD",1729897575985,47.02950702,162.66,162.61,47.02950702]
["bitfinex","SOLUSD",1729897576299,6.1459,162.71,162.58,15.377]
["bitfinex","SOLUSD",1729897576504,381.6,162.7,162.53,6.1527]
["bitfinex","SOLUSD",1729897576810,381.6,162.7,162.55,0.1]
["bitfinex","SOLUSD",1729897577222,381.6,162.7,162.54,15.3802]
["bitfinex","SOLUSD",1729897577589,47.02950702,162.6,162.55,47.15499702]
["bitfinex","SOLUSD",1729897577789,47.02950702,162.61,162.56,47.02950702]
["bitfinex","SOLUSD",1729897578088,47.02950702,162.62,162.56,47.02950702]
["bitfinex","SOLUSD",1729897578419,47.02950702,162.61,162.57,6.1511]
["bitfinex","SOLUSD",1729897578635,47.02950702,162.67,162.6,47.02950702]
["bitfinex","SOLUSD",1729897578793,47.02950702,162.67,162.62,47.02950702]
["bitfinex","SOLUSD",1729897578982,47.02950702,162.68,162.63,47.02950702]
["bitfinex","SOLUSD",1729897579201,381.6,162.74,162.66,47.02950702]
["bitfinex","SOLUSD",1729897579416,30.739252,162.79,162.63,0.07924]
["bitfinex","SOLUSD",1729897579711,6.1428,162.79,162.65,0.07924]
["bitfinex","SOLUSD",1729897580024,0.1,162.97,162.77,0.07924]
["bitfinex","SOLUSD",1729897580314,6.1383,162.91,162.8,6.1425]
["bitfinex","SOLUSD",1729897580607,6.1383,162.91,162.76,0.1]
["bitfinex","SOLUSD",1729897580608,47.02950702,162.81,162.75,15.3602]
["bitfinex","SOLUSD",1729897580795,47.02950702,162.8,162.75,15.3602]
["bitfinex","SOLUSD",1729897581295,6.1383,162.91,162.76,0.33022]
["bitfinex","SOLUSD",1729897581499,47.02950702,162.82,162.76,47.15499702]
["bitfinex","SOLUSD",1729897581702,47.02950702,162.88,162.78,47.02950702]
["bitfinex","SOLUSD",1729897581902,47.02950702,162.83,162.76,0.12549]
["bitfinex","SOLUSD",1729897582268,47.02950702,162.81,162.75,62.38970702]
["bitfinex","SOLUSD",1729897582396,47.02950702,162.83,162.77,47.02950702]
["bitfinex","SOLUSD",1729897582602,47.02950702,162.81,162.75,68.53400702]
["bitfinex","SOLUSD",1729897582895,47.02950702,162.82,162.76,47.02950702]
["bitfinex","SOLUSD",1729897583095,6.1398,162.87,162.75,21.5045]
["bitfinex","SOLUSD",1729897583096,47.02950702,162.79,162.75,21.5045]
["bitfinex","SOLUSD",1729897583302,47.02950702,162.81,162.75,68.53400702]
["bitfinex","SOLUSD",1729897583483,6.1398,162.87,162.75,21.5045]
["bitfinex","SOLUSD",1729897584112,0.2,162.85,162.72,16.0318]
["bitfinex","SOLUSD",1729897584400,6.1413,162.83,162.72,16.0318]
["bitfinex","SOLUSD",1729897584600,47.02950702,162.74,162.72,16.0318]
["bitfinex","SOLUSD",1729897585006,47.02950702,162.75,162.72,16.0318]
["bitfinex","SOLUSD",1729897585741,47.02950702,162.75,162.68,59.78700702]
["bitfinex","SOLUSD",1729897585915,47.02950702,162.75,162.69,47.02950702]
["bitfinex","SOLUSD",1729897586529,47.02950702,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1729897586693,47.02950702,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1729897586904,47.02950702,162.71,162.68,15.3675]
["bitfinex","SOLUSD",1729897587217,47.02950702,162.71,162.66,16.0318]
["bitfinex","SOLUSD",1729897587218,47.02950702,162.69,162.66,16.0318]
["bitfinex","SOLUSD",1729897587520,0.2,162.75,162.6,22.1818]
["bitfinex","SOLUSD",1729897587691,0.1,162.69,162.52,6.153]
["bitfinex","SOLUSD",1729897587897,381.6,162.73,162.55,0.07924]
["bitfinex","SOLUSD",1729897588113,381.6,162.73,162.55,6.20964]
["bitfinex","SOLUSD",1729897588530,47.02950702,162.65,162.58,47.02950702]
["bitfinex","SOLUSD",1729897589123,47.02950702,162.65,162.59,47.02950702]
["bitfinex","SOLUSD",1729897589719,47.02950702,162.61,162.59,15.376]
["bitfinex","SOLUSD",1729897590422,47.02950702,162.62,162.59,15.376]
["bitfinex","SOLUSD",1729897590808,47.02950702,162.66,162.6,47.02950702]
["bitfinex","SOLUSD",1729897591118,47.02950702,162.66,162.61,47.02950702]
["bitfinex","SOLUSD",1729897591298,47.02950702,162.7,162.64,47.02950702]
["bitfinex","SOLUSD",1729897591507,47.02950702,162.72,162.66,47.02950702]
["bitfinex","SOLUSD",1729897591710,6.2448,162.74,162.59,15.376]
["bitfinex","SOLUSD",1729897592808,47.02950702,162.66,162.6,47.02950702]
["bitfinex","SOLUSD",1729897593002,47.02950702,162.68,162.62,47.02950702]
["bitfinex","SOLUSD",1729897593210,47.02950702,162.69,162.63,47.02950702]
["bitfinex","SOLUSD",1729897593613,15.3587,162.78,162.63,0.07924]
["bitfinex","SOLUSD",1729897593735,47.02950702,162.74,162.63,0.33022]
["bitfinex","SOLUSD",1729897593924,47.02950702,162.73,162.68,47.02950702]
["bitfinex","SOLUSD",1729897594726,53.17460702,162.73,162.67,47.02950702]
["bitfinex","SOLUSD",1729897594925,47.02950702,162.68,162.6,47.02950702]
["bitfinex","SOLUSD",1729897595106,47.02950702,162.68,162.62,47.02950702]
["bitfinex","SOLUSD",1729897595424,47.02950702,162.69,162.63,47.02950702]
["bitfinex","SOLUSD",1729897595640,47.02950702,162.72,162.67,47.02950702]
["bitfinex","SOLUSD",1729897596138,53.17460702,162.73,162.67,47.02950702]
["bitfinex","SOLUSD",1729897596338,53.17460702,162.73,162.58,21.5278]
["bitfinex","SOLUSD",1729897596339,47.02950702,162.7,162.64,47.02950702]
["bitfinex","SOLUSD",1729897596630,53.17580702,162.7,162.64,53.17790702]
["bitfinex","SOLUSD",1729897596971,47.02950702,162.65,162.56,47.02950702]
["bitfinex","SOLUSD",1729897597139,47.02950702,162.61,162.56,53.18080702]
["bitfinex","SOLUSD",1729897597368,6.1463,162.7,162.57,0.07924]
["bitfinex","SOLUSD",1729897597908,21.512,162.7,162.56,21.5302]
["bitfinex","SOLUSD",1729897598114,52.2434,162.7,162.56,21.5302]
["bitfinex","SOLUSD",1729897598333,47.02950702,162.58,162.55,16.0318]
["bitfinex","SOLUSD",1729897598837,53.17980702,162.6,162.55,16.0318]
["bitfinex","SOLUSD",1729897599012,47.02950702,162.61,162.56,47.02950702]
["bitfinex","SOLUSD",1729897599213,47.02950702,162.62,162.57,47.02950702]
["bitfinex","SOLUSD",1729897599929,6.147,162.68,162.61,47.02950702]
["bitfinex","SOLUSD",1729897600102,47.02950702,162.67,162.62,47.02950702]
["bitfinex","SOLUSD",1729897600431,47.02950702,162.71,162.65,47.02950702]
["bitfinex","SOLUSD",1729897600625,53.17540702,162.71,162.65,53.17760702]
["bitfinex","SOLUSD",1729897600824,53.17540702,162.71,162.66,47.02950702]
["bitfinex","SOLUSD",1729897601131,6.1459,162.71,162.66,47.02950702]
["bitfinex","SOLUSD",1729897601626,47.02950702,162.74,162.68,47.02950702]
["bitfinex","SOLUSD",1729897601925,47.02950702,162.73,162.68,47.02950702]
["bitfinex","SOLUSD",1729897602134,47.02950702,162.69,162.62,0.12549]
["bitfinex","SOLUSD",1729897602307,47.02950702,162.72,162.61,15.3741]
["bitfinex","SOLUSD",1729897602308,47.02950702,162.65,162.61,15.3741]
["bitfinex","SOLUSD",1729897602644,47.02950702,162.66,162.61,62.40360702]
["bitfinex","SOLUSD",1729897602927,47.02950702,162.63,162.58,53.18020702]
["bitfinex","SOLUSD",1729897603133,47.02950702,162.59,162.54,15.4794]
["bitfinex","SOLUSD",1729897603314,47.02950702,162.64,162.54,62.50890702]
["bitfinex","SOLUSD",1729897603519,6.2998,162.68,162.58,47.02950702]
["bitfinex","SOLUSD",1729897603819,6.2998,162.68,162.59,47.02950702]
["bitfinex","SOLUSD",1729897604023,47.02950702,162.64,162.59,47.02950702]
["bitfinex","SOLUSD",1729897604219,47.02950702,162.67,162.61,47.02950702]
["bitfinex","SOLUSD",1729897604405,47.02950702,162.76,162.67,0.25098]
["bitfinex","SOLUSD",1729897604672,47.02950702,162.76,162.7,47.02950702]
["bitfinex","SOLUSD",1729897604931,47.02950702,162.76,162.71,6.1459]
["bitfinex","SOLUSD",1729897605139,47.02950702,162.72,162.64,15.3707]
["bitfinex","SOLUSD",1729897605423,47.02950702,162.69,162.65,0.12549]
["bitfinex","SOLUSD",1729897605624,47.02950702,162.7,162.65,0.12549]
["bitfinex","SOLUSD",1729897605826,47.02950702,162.73,162.65,0.12549]
["bitfinex","SOLUSD",1729897606025,6.1441,162.76,162.65,0.12549]
["bitfinex","SOLUSD",1729897606927,47.02950702,162.71,162.66,47.02950702]
["bitfinex","SOLUSD",1729897607314,47.02950702,162.72,162.66,47.02950702]
["bitfinex","SOLUSD",1729897607634,6.1432,162.78,162.67,47.02950702]
["bitfinex","SOLUSD",1729897607635,47.02950702,162.73,162.67,47.02950702]
["bitfinex","SOLUSD",1729897607834,47.02950702,162.75,162.69,47.02950702]
["bitfinex","SOLUSD",1729897608217,21.5013,162.78,162.65,21.64369]
["bitfinex","SOLUSD",1729897608519,47.02950702,162.7,162.65,21.64369]
["bitfinex","SOLUSD",1729897608717,47.02950702,162.73,162.68,47.02950702]
["bitfinex","SOLUSD",1729897608921,53.17460702,162.73,162.67,47.02950702]
["bitfinex","SOLUSD",1729897609234,47.02950702,162.72,162.67,0.12549]
["bitfinex","SOLUSD",1729897609617,47.02950702,162.72,162.67,47.15499702]
["bitfinex","SOLUSD",1729897610023,47.02950702,162.73,162.67,47.15499702]
["bitfinex","SOLUSD",1729897610247,47.02950702,162.72,162.67,6.27269]
["bitfinex","SOLUSD",1729897610515,47.02950702,162.68,162.58,47.02950702]
["bitfinex","SOLUSD",1729897610729,47.02950702,162.62,162.57,47.02950702]
["bitfinex","SOLUSD",1729897611036,47.02950702,162.6,162.55,15.3798]
["bitfinex","SOLUSD",1729897611234,6.2998,162.7,162.55,15.3798]
["bitfinex","SOLUSD",1729897612033,47.02950702,162.66,162.6,47.02950702]
["bitfinex","SOLUSD",1729897612242,53.17700702,162.67,162.62,47.02950702]
["bitfinex","SOLUSD",1729897612432,47.02950702,162.66,162.61,53.17900702]
["bitfinex","SOLUSD",1729897612738,53.17700702,162.67,162.61,53.17900702]
["bitfinex","SOLUSD",1729897613415,47.02950702,162.62,162.51,6.1534]
["bitfinex","SOLUSD",1729897613618,47.02950702,162.63,162.57,47.02950702]
["bitfinex","SOLUSD",1729897613844,47.02950702,162.64,162.58,47.02950702]
["bitfinex","SOLUSD",1729897614039,47.02950702,162.64,162.59,47.02950702]
["bitfinex","SOLUSD",1729897614937,47.02950702,162.65,162.59,47.02950702]
["bitfinex","SOLUSD",1729897615317,47.02950702,162.63,162.58,15.4794]
["bitfinex","SOLUSD",1729897615523,47.02950702,162.59,162.5,6.1538]
["bitfinex","SOLUSD",1729897615720,47.02950702,162.54,162.51,15.3836]
["bitfinex","SOLUSD",1729897616034,47.02950702,162.56,162.51,15.3836]
["bitfinex","SOLUSD",1729897616463,47.02950702,162.55,162.51,15.3836]
["bitfinex","SOLUSD",1729897616656,47.02950702,162.55,162.51,21.537]
["bitfinex","SOLUSD",1729897616944,47.02950702,162.56,162.51,21.537]
["bitfinex","SOLUSD",1729897617760,47.02950702,162.57,162.51,68.56650702]
["bitfinex","SOLUSD",1729897618743,47.02950702,162.52,162.46,47.02950702]
["bitfinex","SOLUSD",1729897618944,47.02950702,162.52,162.47,47.02950702]
["bitfinex","SOLUSD",1729897619128,47.02950702,162.54,162.48,47.02950702]
["bitfinex","SOLUSD",1729897619328,47.02950702,162.54,162.49,47.02950702]
["bitfinex","SOLUSD",1729897619831,47.02950702,162.55,162.5,47.02950702]
["bitfinex","SOLUSD",1729897620035,47.02950702,162.56,162.51,0.12549]
["bitfinex","SOLUSD",1729897620340,47.02950702,162.59,162.54,47.02950702]
["bitfinex","SOLUSD",1729897620725,47.02950702,162.6,162.55,47.02950702]
["bitfinex","SOLUSD",1729897621345,47.02950702,162.61,162.56,47.15499702]
["bitfinex","SOLUSD",1729897621646,47.02950702,162.64,162.59,47.02950702]
["bitfinex","SOLUSD",1729897621837,47.02950702,162.65,162.6,47.02950702]
["bitfinex","SOLUSD",1729897622040,47.02950702,162.68,162.63,47.02950702]
["bitfinex","SOLUSD",1729897622344,381.6,162.73,162.57,22.3428]
["bitfinex","SOLUSD",1729897622345,47.02950702,162.71,162.66,47.02950702]
["bitfinex","SOLUSD",1729897622648,47.02950702,162.75,162.7,47.02950702]
["bitfinex","SOLUSD",1729897622839,36.8572,162.79,162.65,0.12549]
["bitfinex","SOLUSD",1729897623022,47.02950702,162.7,162.65,47.15499702]
["bitfinex","SOLUSD",1729897623433,47.02950702,162.71,162.66,47.02950702]
["bitfinex","SOLUSD",1729897623629,47.02950702,162.73,162.68,47.02950702]
["bitfinex","SOLUSD",1729897624229,47.02950702,162.72,162.67,47.02950702]
["bitfinex","SOLUSD",1729897624946,47.02950702,162.68,162.61,47.02950702]
["bitfinex","SOLUSD",1729897625260,47.02950702,162.68,162.62,47.02950702]
["bitfinex","SOLUSD",1729897625548,47.02950702,162.72,162.62,0.07924]
["bitfinex","SOLUSD",1729897625848,47.02950702,162.72,162.66,47.02950702]
["bitfinex","SOLUSD",1729897626225,47.02950702,162.72,162.67,47.02950702]
["bitfinex","SOLUSD",1729897626642,47.02950702,162.72,162.66,47.02950702]
["bitfinex","SOLUSD",1729897626846,47.02950702,162.68,162.62,47.02950702]
["bitfinex","SOLUSD",1729897627046,47.02950702,162.65,162.6,15.3751]
["bitfinex","SOLUSD",1729897627347,47.02950702,162.67,162.61,47.02950702]
["bitfinex","SOLUSD",1729897627648,47.02950702,162.68,162.6,21.5251]
["bitfinex","SOLUSD",1729897627831,47.02950702,162.68,162.63,47.02950702]
["bitfinex","SOLUSD",1729897628031,47.02950702,162.64,162.57,15.3779]
["bitfinex","SOLUSD",1729897628226,47.02950702,162.61,162.55,47.02950702]
["bitfinex","SOLUSD",1729897628435,47.02950702,162.61,162.56,47.02950702]
["bitfinex","SOLUSD",1729897628646,47.02950702,162.6,162.54,53.18150702]
["bitfinex","SOLUSD",1729897628828,47.02950702,162.58,162.52,47.02950702]
["bitfinex","SOLUSD",1729897629848,47.02950702,162.58,162.53,6.1527]
["bitfinex","SOLUSD",1729897630052,47.02950702,162.59,162.54,0.12549]
["bitfinex","SOLUSD",1729897630237,47.02950702,162.61,162.56,0.12549]
["bitfinex","SOLUSD",1729897630546,47.02950702,162.61,162.56,47.15499702]
["bitfinex","SOLUSD",1729897630750,47.02950702,162.59,162.53,21.5344]
["bitfinex","SOLUSD",1729897630936,21.5198,162.64,162.53,68.56390702]
["bitfinex","SOLUSD",1729897631136,6.1485,162.64,162.55,47.02950702]
["bitfinex","SOLUSD",1729897631347,47.02950702,162.6,162.55,47.02950702]
["bitfinex","SOLUSD",1729897631651,47.02950702,162.6,162.54,47.02950702]
["bitfinex","SOLUSD",1729897631852,47.02950702,162.58,162.53,68.56390702]
["bitfinex","SOLUSD",1729897632053,47.02950702,162.54,162.44,21.5463]
["bitfinex","SOLUSD",1729897632247,47.02950702,162.52,162.46,47.02950702]
["bitfinex","SOLUSD",1729897632448,47.02950702,162.52,162.47,47.02950702]
["bitfinex","SOLUSD",1729897632651,47.02950702,162.55,162.49,47.02950702]
["bitfinex","SOLUSD",1729897633156,47.02950702,162.54,162.48,47.02950702]
["bitfinex","SOLUSD",1729897633543,47.02950702,162.54,162.49,47.02950702]
["bitfinex","SOLUSD",1729897633848,6.1519,162.55,162.47,62.41610702]
["bitfinex","SOLUSD",1729897634155,47.02950702,162.5,162.47,15.3866]
["bitfinex","SOLUSD",1729897634452,47.02950702,162.55,162.49,47.02950702]
["bitfinex","SOLUSD",1729897634857,47.02950702,162.56,162.51,47.02950702]
["bitfinex","SOLUSD",1729897635041,6.1504,162.59,162.53,47.02950702]
["bitfinex","SOLUSD",1729897635042,53.17990702,162.59,162.53,47.02950702]
["bitfinex","SOLUSD",1729897635235,6.1504,162.59,162.48,47.02950702]
["bitfinex","SOLUSD",1729897635434,47.02950702,162.55,162.49,47.02950702]
["bitfinex","SOLUSD",1729897635839,47.02950702,162.54,162.49,6.1541]
["bitfinex","SOLUSD",1729897636053,47.02950702,162.54,162.49,53.18360702]
["bitfinex","SOLUSD",1729897636350,6.15,162.6,162.47,15.3866]
["bitfinex","SOLUSD",1729897636351,47.02950702,162.52,162.47,15.3866]
["bitfinex","SOLUSD",1729897636568,47.02950702,162.51,162.46,47.15499702]
["bitfinex","SOLUSD",1729897636739,47.02950702,162.56,162.47,47.02950702]
["bitfinex","SOLUSD",1729897636740,47.02950702,162.52,162.47,47.02950702]
["bitfinex","SOLUSD",1729897637243,47.02950702,162.55,162.49,47.15499702]
["bitfinex","SOLUSD",1729897637761,47.02950702,162.54,162.49,0.12549]
["bitfinex","SOLUSD",1729897637963,47.02950702,162.55,162.5,47.02950702]
["bitfinex","SOLUSD",1729897638165,47.02950702,162.54,162.49,6.27929]
["bitfinex","SOLUSD",1729897638347,47.02950702,162.5,162.45,15.3891]
["bitfinex","SOLUSD",1729897638541,47.02950702,162.47,162.42,47.02950702]
["bitfinex","SOLUSD",1729897638839,47.02950702,162.46,162.41,21.5498]
["bitfinex","SOLUSD",1729897639049,47.02950702,162.47,162.41,68.57930702]
["bitfinex","SOLUSD",1729897639245,47.02950702,162.5,162.45,47.02950702]
["bitfinex","SOLUSD",1729897639459,47.02950702,162.55,162.49,47.02950702]
["bitfinex","SOLUSD",1729897639647,47.02950702,162.58,162.53,47.02950702]
["bitfinex","SOLUSD",1729897639854,428.62950702,162.64,162.46,23.22934]
["bitfinex","SOLUSD",1729897639855,6.1489,162.63,162.48,21.79208]
["bitfinex","SOLUSD",1729897640158,47.02950702,162.59,162.48,21.79208]
["bitfinex","SOLUSD",1729897640361,47.02950702,162.61,162.55,47.15499702]
["bitfinex","SOLUSD",1729897640589,412.3327,162.7,162.6,47.02950702]
["bitfinex","SOLUSD",1729897640590,47.02950702,162.65,162.6,47.02950702]
["bitfinex","SOLUSD",1729897640749,47.02950702,162.62,162.57,47.28048702]
["bitfinex","SOLUSD",1729897640941,47.02950702,162.61,162.56,47.02950702]
["bitfinex","SOLUSD",1729897641365,6.375,162.66,162.49,0.12549]
["bitfinex","SOLUSD",1729897641564,47.02950702,162.55,162.51,0.25098]
["bitfinex","SOLUSD",1729897641759,47.02950702,162.57,162.52,47.02950702]
["bitfinex","SOLUSD",1729897641961,47.02950702,162.58,162.54,6.1523]
["bitfinex","SOLUSD",1729897642347,47.02950702,162.59,162.54,6.1523]
["bitfinex","SOLUSD",1729897642575,47.02950702,162.63,162.58,47.02950702]
["bitfinex","SOLUSD",1729897642776,47.02950702,162.64,162.58,47.02950702]
["bitfinex","SOLUSD",1729897642951,47.02950702,162.66,162.6,47.02950702]
["bitfinex","SOLUSD",1729897643160,47.02950702,162.68,162.63,47.02950702]
["bitfinex","SOLUSD",1729897643366,6.1458,162.72,162.61,0.25098]
["bitfinex","SOLUSD",1729897643668,47.02950702,162.73,162.68,47.02950702]
["bitfinex","SOLUSD",1729897643869,21.735,162.76,162.62,6.1491]
["bitfinex","SOLUSD",1729897644061,47.02950702,162.67,162.63,0.12549]
["bitfinex","SOLUSD",1729897644268,47.02950702,162.69,162.63,0.12549]
["bitfinex","SOLUSD",1729897644456,47.02950702,162.68,162.63,47.15499702]
["bitfinex","SOLUSD",1729897644652,47.02950702,162.73,162.67,47.15499702]
["bitfinex","SOLUSD",1729897644871,47.02950702,162.73,162.63,0.25098]
["bitfinex","SOLUSD",1729897645065,47.02950702,162.73,162.68,47.02950702]
["bitfinex","SOLUSD",1729897645264,47.02950702,162.72,162.67,0.12549]
["bitfinex","SOLUSD",1729897645503,47.02950702,162.68,162.62,21.5223]
["bitfinex","SOLUSD",1729897645792,47.02950702,162.69,162.63,47.15499702]
["bitfinex","SOLUSD",1729897646075,47.02950702,162.69,162.63,53.30379702]
["bitfinex","SOLUSD",1729897646248,47.02950702,162.69,162.64,47.02950702]
["bitfinex","SOLUSD",1729897646570,47.02950702,162.74,162.68,47.02950702]
["bitfinex","SOLUSD",1729897646772,6.375,162.86,162.68,0.07924]
["bitfinex","SOLUSD",1729897646986,6.1402,162.86,162.73,0.25098]
["bitfinex","SOLUSD",1729897647170,6.1389,162.9,162.78,0.22549]
["bitfinex","SOLUSD",1729897647355,6.7468565,162.93,162.81,0.25098]
["bitfinex","SOLUSD",1729897647549,0.6092565,162.93,162.81,0.25098]
["bitfinex","SOLUSD",1729897647852,47.02950702,162.88,162.83,47.02950702]
["bitfinex","SOLUSD",1729897648056,47.02950702,162.89,162.84,47.02950702]
["bitfinex","SOLUSD",1729897648269,47.00299702,162.92,162.87,47.02950702]
["bitfinex","SOLUSD",1729897648483,47.02950702,162.92,162.87,47.02950702]
["bitfinex","SOLUSD",1729897649236,47.02950702,162.91,162.86,47.02950702]
["bitfinex","SOLUSD",1729897649357,47.02950702,162.87,162.83,31.3987]
["bitfinex","SOLUSD",1729897649672,47.02950702,162.84,162.74,21.5066]
["bitfinex","SOLUSD",1729897649868,47.02950702,162.88,162.74,21.5066]
["bitfinex","SOLUSD",1729897650380,47.12950702,162.88,162.74,15.3619]
["bitfinex","SOLUSD",1729897651177,47.02950702,162.82,162.76,47.02950702]
["bitfinex","SOLUSD",1729897651377,47.02950702,162.8,162.75,47.02950702]
["bitfinex","SOLUSD",1729897651700,47.02950702,162.76,162.63,21.5212]
["bitfinex","SOLUSD",1729897651931,0.12549,162.79,162.58,6.1508]
["bitfinex","SOLUSD",1729897652187,0.1,162.75,162.58,21.5278]
["bitfinex","SOLUSD",1729897652389,47.02950702,162.64,162.59,47.02950702]
["bitfinex","SOLUSD",1729897652610,47.02950702,162.72,162.58,21.5278]
["bitfinex","SOLUSD",1729897652611,47.02950702,162.63,162.58,68.55730702]
["bitfinex","SOLUSD",1729897652766,0.1,162.73,162.58,68.55730702]
["bitfinex","SOLUSD",1729897652962,47.02950702,162.6,162.56,16.0453]
["bitfinex","SOLUSD",1729897653306,21.5159,162.67,162.56,16.0453]
["bitfinex","SOLUSD",1729897653474,47.02950702,162.57,162.51,47.02950702]
["bitfinex","SOLUSD",1729897653679,21.6159,162.67,162.51,47.02950702]
["bitfinex","SOLUSD",1729897653680,21.5159,162.67,162.52,47.02950702]
["bitfinex","SOLUSD",1729897654059,21.5159,162.67,162.53,47.02950702]
["bitfinex","SOLUSD",1729897654381,47.02950702,162.6,162.54,47.02950702]
["bitfinex","SOLUSD",1729897654958,47.02950702,162.6,162.55,47.02950702]
["bitfinex","SOLUSD",1729897655677,47.02950702,162.57,162.52,0.12549]
["bitfinex","SOLUSD",1729897655971,6.1491,162.63,162.52,47.02950702]
["bitfinex","SOLUSD",1729897656185,47.02950702,162.58,162.52,47.02950702]
["bitfinex","SOLUSD",1729897656401,47.02950702,162.58,162.53,47.02950702]
["bitfinex","SOLUSD",1729897656687,47.02950702,162.58,162.48,0.1]
["bitfinex","SOLUSD",1729897656885,47.02950702,162.58,162.53,47.02950702]
["bitfinex","SOLUSD",1729897657093,47.02950702,162.59,162.53,53.18200702]
["bitfinex","SOLUSD",1729897657376,47.02950702,162.61,162.55,47.02950702]
["bitfinex","SOLUSD",1729897657585,47.02950702,162.61,162.56,47.02950702]
["bitfinex","SOLUSD",1729897657882,47.02950702,162.61,162.55,47.02950702]
["bitfinex","SOLUSD",1729897658382,6.1474,162.67,162.56,47.02950702]
["bitfinex","SOLUSD",1729897658682,47.02950702,162.62,162.56,47.02950702]
["bitfinex","SOLUSD",1729897658869,47.02950702,162.62,162.51,0.1]
["bitfinex","SOLUSD",1729897658870,0.1,162.64,162.45,21.545]
["bitfinex","SOLUSD",1729897659072,52.3529,162.67,162.46,47.02950702]
["bitfinex","SOLUSD",1729897659073,47.02950702,162.52,162.46,47.02950702]
["bitfinex","SOLUSD",1729897659274,6.15,162.6,162.51,47.02950702]
["bitfinex","SOLUSD",1729897659466,47.02950702,162.56,162.5,47.02950702]
["bitfinex","SOLUSD",1729897659790,47.02950702,162.55,162.5,47.02950702]
["bitfinex","SOLUSD",1729897660086,47.02950702,162.56,162.5,47.02950702]
["bitfinex","SOLUSD",1729897660290,47.02950702,162.56,162.51,6.1534]
["bitfinex","SOLUSD",1729897660780,47.02950702,162.55,162.5,47.02950702]
["bitfinex","SOLUSD",1729897660984,47.02950702,162.52,162.49,15.3848]
["bitfinex","SOLUSD",1729897661279,47.02950702,162.56,162.44,15.0308]
["bitfinex","SOLUSD",1729897661280,46.97648702,162.5,162.45,15.3889]
["bitfinex","SOLUSD",1729897661483,47.02950702,162.56,162.44,68.21630702]
["bitfinex","SOLUSD",1729897661484,47.02950702,162.52,162.46,47.02950702]
["bitfinex","SOLUSD",1729897661783,47.02950702,162.53,162.47,47.02950702]
["bitfinex","SOLUSD",1729897661985,47.02950702,162.48,162.36,0.07924]
["bitfinex","SOLUSD",1729897662169,47.02950702,162.5,162.45,47.02950702]
["bitfinex","SOLUSD",1729897662374,47.02950702,162.51,162.45,53.18520702]
["bitfinex","SOLUSD",1729897662890,47.02950702,162.5,162.45,47.02950702]
["bitfinex","SOLUSD",1729897663274,47.02950702,162.5,162.44,53.18550702]
["bitfinex","SOLUSD",1729897663491,47.02950702,162.49,162.43,68.57640702]
["bitfinex","SOLUSD",1729897663778,47.02950702,162.49,162.44,47.02950702]
["bitfinex","SOLUSD",1729897663990,47.02950702,162.46,162.35,0.6884965]
["bitfinex","SOLUSD",1729897664188,6.1519,162.55,162.35,0.6884965]
["bitfinex","SOLUSD",1729897664189,47.02950702,162.44,162.39,15.3948]
["bitfinex","SOLUSD",1729897664369,0.1,162.53,162.4,47.02950702]
["bitfinex","SOLUSD",1729897664370,47.02950702,162.45,162.4,47.02950702]
["bitfinex","SOLUSD",1729897664568,53.18470702,162.47,162.41,47.02950702]
["bitfinex","SOLUSD",1729897664770,47.02950702,162.46,162.41,47.02950702]
["bitfinex","SOLUSD",1729897664965,47.02950702,162.46,162.4,47.02950702]
["bitfinex","SOLUSD",1729897666089,47.02950702,162.46,162.41,47.02950702]
["bitfinex","SOLUSD",1729897666291,47.02950702,162.46,162.41,53.18670702]
["bitfinex","SOLUSD",1729897666478,47.02950702,162.46,162.41,6.1572]
["bitfinex","SOLUSD",1729897666889,47.02950702,162.5,162.45,47.02950702]
["bitfinex","SOLUSD",1729897667091,47.02950702,162.47,162.41,21.5503]
["bitfinex","SOLUSD",1729897667386,47.02950702,162.45,162.41,15.3931]
["bitfinex","SOLUSD",1729897667585,47.02950702,162.47,162.41,21.5503]
["bitfinex","SOLUSD",1729897667779,0.2,162.53,162.36,21.68199]
["bitfinex","SOLUSD",1729897667969,1.25300668,162.52,162.36,21.68199]
["bitfinex","SOLUSD",1729897668170,1.15300668,162.52,162.38,0.12549]
["bitfinex","SOLUSD",1729897668396,0.2,162.5,162.37,15.3969]
["bitfinex","SOLUSD",1729897668768,47.02950702,162.4,162.37,15.3969]
["bitfinex","SOLUSD",1729897669474,47.02950702,162.41,162.37,15.3969]
["bitfinex","SOLUSD",1729897670017,47.02950702,162.42,162.37,15.3969]
["bitfinex","SOLUSD",1729897670239,47.02950702,162.38,162.35,0.6092565]
["bitfinex","SOLUSD",1729897670374,47.02950702,162.37,162.35,0.6092565]
["bitfinex","SOLUSD",1729897670579,47.02950702,162.4,162.35,53.79826352]
["bitfinex","SOLUSD",1729897670771,435.28050702,162.48,162.35,53.79826352]
["bitfinex","SOLUSD",1729897670772,47.02950702,162.42,162.37,47.02950702]
["bitfinex","SOLUSD",1729897671182,47.02950702,162.42,162.36,47.02950702]
["bitfinex","SOLUSD",1729897671377,47.02950702,162.41,162.36,53.18840702]
["bitfinex","SOLUSD",1729897671700,47.02950702,162.4,162.36,6.1589]
["bitfinex","SOLUSD",1729897672271,47.02950702,162.37,162.35,0.6092565]
["bitfinex","SOLUSD",1729897672501,47.02950702,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897673479,53.18860702,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897673674,47.02950702,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897674103,47.02950702,162.4,162.35,0.6092565]
["bitfinex","SOLUSD",1729897674301,47.02950702,162.4,162.35,69.19706352]
["bitfinex","SOLUSD",1729897674513,47.02950702,162.39,162.35,0.6092565]
["bitfinex","SOLUSD",1729897674819,47.02950702,162.4,162.35,0.6092565]
["bitfinex","SOLUSD",1729897675392,47.02950702,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897678705,53.18860702,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897680811,6.1591,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897680989,53.18860702,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897681190,47.02950702,162.38,162.35,0.6092565]
["bitfinex","SOLUSD",1729897681397,47.02950702,162.39,162.35,0.6092565]
["bitfinex","SOLUSD",1729897681588,47.02950702,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897682200,47.02950702,162.36,162.35,5.65e-05]
["bitfinex","SOLUSD",1729897682599,53.18860702,162.36,162.35,5.65e-05]
["bitfinex","SOLUSD",1729897682816,100.41811404,162.36,162.35,5.65e-05]
["bitfinex","SOLUSD",1729897683006,53.38860702,162.36,162.35,5.65e-05]
["bitfinex","SOLUSD",1729897683191,53.38860702,162.36,162.31,64.516129]
["bitfinex","SOLUSD",1729897683192,0.1,162.35,162.31,64.516129]
["bitfinex","SOLUSD",1729897683397,94.05901404,162.32,162.31,64.516129]
["bitfinex","SOLUSD",1729897683608,47.02950702,162.32,162.31,64.516129]
["bitfinex","SOLUSD",1729897683814,47.02950702,162.33,162.31,64.516129]
["bitfinex","SOLUSD",1729897684014,47.02950702,162.32,162.31,64.516129]
["bitfinex","SOLUSD",1729897684520,47.02950702,162.36,162.31,111.54563602]
["bitfinex","SOLUSD",1729897684714,6.2553,162.46,162.31,86.464529]
["bitfinex","SOLUSD",1729897685013,6.2553,162.46,162.31,80.303729]
["bitfinex","SOLUSD",1729897685014,0.1,162.41,162.31,80.303729]
["bitfinex","SOLUSD",1729897685209,47.02950702,162.35,162.31,80.303729]
["bitfinex","SOLUSD",1729897685411,47.02950702,162.36,162.31,80.303729]
["bitfinex","SOLUSD",1729897685594,47.02950702,162.35,162.31,80.303729]
["bitfinex","SOLUSD",1729897686038,47.02950702,162.34,162.31,64.516129]
["bitfinex","SOLUSD",1729897686195,47.02950702,162.33,162.31,64.516129]
["bitfinex","SOLUSD",1729897686446,47.02950702,162.34,162.31,64.516129]
["bitfinex","SOLUSD",1729897687013,47.02950702,162.35,162.31,64.516129]
["bitfinex","SOLUSD",1729897687195,53.18820702,162.37,162.32,47.02950702]
["bitfinex","SOLUSD",1729897687519,47.02950702,162.36,162.31,111.54563602]
["bitfinex","SOLUSD",1729897687700,47.02950702,162.34,162.31,64.516129]
["bitfinex","SOLUSD",1729897688196,47.02950702,162.33,162.31,64.516129]
["bitfinex","SOLUSD",1729897688911,47.02950702,162.35,162.31,64.516129]
["bitfinex","SOLUSD",1729897690106,6.1599,162.34,162.31,64.516129]
["bitfinex","SOLUSD",1729897690320,47.02950702,162.37,162.32,47.02950702]
["bitfinex","SOLUSD",1729897690512,53.18780702,162.38,162.33,47.02950702]
["bitfinex","SOLUSD",1729897690701,6.1583,162.38,162.34,47.02950702]
["bitfinex","SOLUSD",1729897690903,6.1583,162.38,162.33,47.02950702]
["bitfinex","SOLUSD",1729897691208,6.1565,162.43,162.37,47.02950702]
["bitfinex","SOLUSD",1729897691422,53.18570702,162.44,162.39,47.02950702]
["bitfinex","SOLUSD",1729897691613,6.1562,162.44,162.4,47.02950702]
["bitfinex","SOLUSD",1729897691818,47.02950702,162.46,162.41,47.02950702]
["bitfinex","SOLUSD",1729897692022,6.2174,162.5,162.32,0.17924]
["bitfinex","SOLUSD",1729897692209,47.02950702,162.36,162.31,80.303729]
["bitfinex","SOLUSD",1729897692421,47.02950702,162.37,162.31,133.49423602]
["bitfinex","SOLUSD",1729897692619,47.02950702,162.39,162.33,47.15499702]
["bitfinex","SOLUSD",1729897692940,381.6,162.46,162.32,0.12549]
["bitfinex","SOLUSD",1729897693102,47.02950702,162.4,162.35,47.02950702]
["bitfinex","SOLUSD",1729897693728,47.02950702,162.39,162.34,47.02950702]
["bitfinex","SOLUSD",1729897693904,47.02950702,162.35,162.31,80.303729]
["bitfinex","SOLUSD",1729897694752,47.02950702,162.36,162.31,127.33323602]
["bitfinex","SOLUSD",1729897695612,47.02950702,162.4,162.34,47.02950702]
["bitfinex","SOLUSD",1729897695907,47.02950702,162.41,162.36,47.02950702]
["bitfinex","SOLUSD",1729897696223,47.02950702,162.4,162.35,47.02950702]
["bitfinex","SOLUSD",1729897696925,47.02950702,162.43,162.38,47.02950702]
["bitfinex","SOLUSD",1729897697121,24.63217,162.59,162.44,0.07924]
["bitfinex","SOLUSD",1729897697307,47.02950702,162.56,162.5,47.02950702]
["bitfinex","SOLUSD",1729897697509,47.02950702,162.59,162.53,47.02950702]
["bitfinex","SOLUSD",1729897697730,6.1503,162.6,162.5,0.25098]
["bitfinex","SOLUSD",1729897698035,47.02950702,162.63,162.55,0.25098]
["bitfinex","SOLUSD",1729897698323,29.08600198,162.64,162.58,29.08600198]
["bitfinex","SOLUSD",1729897698527,29.08600198,162.63,162.57,29.08600198]
["bitfinex","SOLUSD",1729897699223,29.08600198,162.64,162.58,29.08600198]
["bitfinex","SOLUSD",1729897699534,29.08600198,162.62,162.57,29.08600198]
["bitfinex","SOLUSD",1729897699740,29.08600198,162.61,162.56,29.08600198]
["bitfinex","SOLUSD",1729897700347,47.27829401,162.62,162.57,47.27829401]
["bitfinex","SOLUSD",1729897700537,47.27829401,162.63,162.58,47.27829401]
["bitfinex","SOLUSD",1729897700829,6.1474,162.67,162.61,47.27829401]
["bitfinex","SOLUSD",1729897701030,47.27829401,162.7,162.64,47.27829401]
["bitfinex","SOLUSD",1729897701235,47.27829401,162.7,162.65,47.27829401]
["bitfinex","SOLUSD",1729897701431,47.27829401,162.71,162.66,47.27829401]
["bitfinex","SOLUSD",1729897701618,47.27829401,162.72,162.67,47.27829401]
["bitfinex","SOLUSD",1729897701812,47.27829401,162.73,162.67,47.27829401]
["bitfinex","SOLUSD",1729897702345,53.42299401,162.74,162.69,47.27829401]
["bitfinex","SOLUSD",1729897702542,6.1447,162.74,162.69,47.27829401]
["bitfinex","SOLUSD",1729897702747,54.03155051,162.76,162.71,47.27829401]
["bitfinex","SOLUSD",1729897702927,47.27829401,162.74,162.69,47.27829401]
["bitfinex","SOLUSD",1729897703115,47.27829401,162.7,162.62,22.3531]
["bitfinex","SOLUSD",1729897703318,0.1,162.75,162.62,22.3531]
["bitfinex","SOLUSD",1729897703537,47.27829401,162.67,162.62,69.63139401]
["bitfinex","SOLUSD",1729897703721,47.27829401,162.7,162.63,0.12549]
["bitfinex","SOLUSD",1729897703934,6.1447,162.74,162.66,47.27829401]
["bitfinex","SOLUSD",1729897704140,47.27829401,162.72,162.67,47.27829401]
["bitfinex","SOLUSD",1729897704941,6.1456,162.72,162.62,15.8317]
["bitfinex","SOLUSD",1729897705239,47.27829401,162.67,162.62,63.10999401]
["bitfinex","SOLUSD",1729897705447,47.27829401,162.69,162.63,47.27829401]
["bitfinex","SOLUSD",1729897705834,47.27829401,162.68,162.63,47.27829401]
["bitfinex","SOLUSD",1729897706022,47.27829401,162.69,162.64,47.27829401]
["bitfinex","SOLUSD",1729897706222,47.27829401,162.71,162.66,47.27829401]
["bitfinex","SOLUSD",1729897706942,53.42419401,162.71,162.66,47.27829401]
["bitfinex","SOLUSD",1729897707156,47.27829401,162.7,162.65,47.27829401]
["bitfinex","SOLUSD",1729897707632,47.27829401,162.7,162.64,47.27829401]
["bitfinex","SOLUSD",1729897707828,47.27829401,162.7,162.65,47.27829401]
["bitfinex","SOLUSD",1729897708048,53.42419401,162.71,162.66,47.27829401]
["bitfinex","SOLUSD",1729897708247,6.1459,162.71,162.62,63.10999401]
["bitfinex","SOLUSD",1729897708541,47.27829401,162.65,162.62,15.8317]
["bitfinex","SOLUSD",1729897708731,47.27829401,162.66,162.62,15.8317]
["bitfinex","SOLUSD",1729897709141,47.27829401,162.63,162.58,47.27829401]
["bitfinex","SOLUSD",1729897709325,47.27829401,162.59,162.47,15.8317]
["bitfinex","SOLUSD",1729897709554,47.27829401,162.54,162.49,47.27829401]
["bitfinex","SOLUSD",1729897709925,47.27829401,162.55,162.49,47.27829401]
["bitfinex","SOLUSD",1729897710127,47.27829401,162.54,162.49,47.27829401]
["bitfinex","SOLUSD",1729897710453,47.27829401,162.57,162.51,47.27829401]
["bitfinex","SOLUSD",1729897710629,47.27829401,162.58,162.52,47.27829401]
["bitfinex","SOLUSD",1729897710826,6.1511,162.57,162.52,47.27829401]
["bitfinex","SOLUSD",1729897711026,47.27829401,162.59,162.53,47.27829401]
["bitfinex","SOLUSD",1729897711540,47.27829401,162.58,162.53,47.27829401]
["bitfinex","SOLUSD",1729897712030,53.42929401,162.58,162.53,47.27829401]
["bitfinex","SOLUSD",1729897713254,47.27829401,162.58,162.53,47.27829401]
["bitfinex","SOLUSD",1729897713431,47.27829401,162.58,162.53,0.12549]
["bitfinex","SOLUSD",1729897713640,6.1489,162.63,162.45,6.23484]
["bitfinex","SOLUSD",1729897713641,47.27829401,162.54,162.45,6.23484]
["bitfinex","SOLUSD",1729897713845,47.27829401,162.54,162.49,47.27829401]
["bitfinex","SOLUSD",1729897714246,47.27829401,162.56,162.51,47.27829401]
["bitfinex","SOLUSD",1729897714434,47.27829401,162.57,162.52,47.27829401]
["bitfinex","SOLUSD",1729897714751,47.27829401,162.59,162.54,47.27829401]
["bitfinex","SOLUSD",1729897715441,47.27829401,162.6,162.55,47.27829401]
["bitfinex","SOLUSD",1729897715643,47.27829401,162.59,162.54,47.27829401]
["bitfinex","SOLUSD",1729897716238,53.42869401,162.59,162.54,47.27829401]
["bitfinex","SOLUSD",1729897716952,15.3691,162.67,162.56,47.27829401]
["bitfinex","SOLUSD",1729897716953,47.27829401,162.61,162.56,47.27829401]
["bitfinex","SOLUSD",1729897717162,6.1489,162.63,162.55,47.27829401]
["bitfinex","SOLUSD",1729897717163,47.27829401,162.59,162.55,47.27829401]
["bitfinex","SOLUSD",1729897717448,47.27829401,162.59,162.54,47.27829401]
["bitfinex","SOLUSD",1729897717655,47.27829401,162.61,162.56,47.27829401]
["bitfinex","SOLUSD",1729897718229,53.42809401,162.61,162.56,47.27829401]
["bitfinex","SOLUSD",1729897718445,47.27829401,162.57,162.51,47.27829401]
["bitfinex","SOLUSD",1729897718742,47.27829401,162.52,162.47,15.8317]
["bitfinex","SOLUSD",1729897718945,47.27829401,162.52,162.47,63.10999401]
["bitfinex","SOLUSD",1729897719630,47.27829401,162.51,162.47,15.8317]
["bitfinex","SOLUSD",1729897720246,47.27829401,162.51,162.47,63.10999401]
["bitfinex","SOLUSD",1729897720452,47.27829401,162.54,162.48,47.40378401]
["bitfinex","SOLUSD",1729897720641,47.27829401,162.55,162.5,47.27829401]
["bitfinex","SOLUSD",1729897720835,47.27829401,162.57,162.52,47.27829401]
["bitfinex","SOLUSD",1729897721157,47.27829401,162.61,162.55,47.27829401]
["bitfinex","SOLUSD",1729897721473,47.27829401,162.61,162.56,47.27829401]
["bitfinex","SOLUSD",1729897721631,47.27829401,162.63,162.58,47.27829401]
["bitfinex","SOLUSD",1729897721933,47.27829401,162.65,162.6,47.27829401]
["bitfinex","SOLUSD",1729897722434,53.42569401,162.67,162.62,47.27829401]
["bitfinex","SOLUSD",1729897722757,53.42569401,162.67,162.61,47.27829401]
["bitfinex","SOLUSD",1729897723372,47.27829401,162.62,162.54,6.1357]
["bitfinex","SOLUSD",1729897723580,47.27829401,162.56,162.53,15.2953]
["bitfinex","SOLUSD",1729897723738,47.27829401,162.57,162.53,62.57359401]
["bitfinex","SOLUSD",1729897723935,47.27829401,162.64,162.53,15.2953]
["bitfinex","SOLUSD",1729897724148,47.27829401,162.64,162.53,21.4478]
["bitfinex","SOLUSD",1729897724330,47.27829401,162.58,162.53,15.2953]
["bitfinex","SOLUSD",1729897724525,47.27829401,162.59,162.53,62.57359401]
["bitfinex","SOLUSD",1729897724961,47.27829401,162.6,162.55,47.27829401]
["bitfinex","SOLUSD",1729897725435,47.27829401,162.59,162.54,47.52927401]
["bitfinex","SOLUSD",1729897725626,6.1489,162.63,162.53,15.2953]
["bitfinex","SOLUSD",1729897725827,47.27829401,162.54,162.49,6.1357]
["bitfinex","SOLUSD",1729897726037,47.27829401,162.53,162.49,6.1357]
["bitfinex","SOLUSD",1729897726254,47.27829401,162.56,162.51,47.27829401]
["bitfinex","SOLUSD",1729897726633,47.27829401,162.59,162.54,47.27829401]
["bitfinex","SOLUSD",1729897726930,47.27829401,162.6,162.54,47.27829401]
["bitfinex","SOLUSD",1729897727137,21.5225,162.62,162.51,47.27829401]
["bitfinex","SOLUSD",1729897727344,47.27829401,162.56,162.51,47.27829401]
["bitfinex","SOLUSD",1729897727749,47.27829401,162.57,162.52,47.40378401]
["bitfinex","SOLUSD",1729897728038,47.27829401,162.57,162.52,47.27829401]
["bitfinex","SOLUSD",1729897728244,47.27829401,162.57,162.51,47.27829401]
["bitfinex","SOLUSD",1729897728450,47.27829401,162.56,162.52,0.12549]
["bitfinex","SOLUSD",1729897728840,47.27829401,162.57,162.52,47.40378401]
["bitfinex","SOLUSD",1729897729238,47.27829401,162.59,162.53,47.27829401]
["bitfinex","SOLUSD",1729897729448,47.27829401,162.59,162.52,0.12549]
["bitfinex","SOLUSD",1729897729632,47.27829401,162.58,162.52,47.40378401]
["bitfinex","SOLUSD",1729897729831,47.27829401,162.59,162.54,47.27829401]
["bitfinex","SOLUSD",1729897730031,47.27829401,162.59,162.54,0.12549]
["bitfinex","SOLUSD",1729897730246,47.27829401,162.58,162.54,0.12549]
["bitfinex","SOLUSD",1729897730741,15.3723,162.63,162.54,0.12549]
["bitfinex","SOLUSD",1729897730947,47.27829401,162.57,162.53,0.12549]
["bitfinex","SOLUSD",1729897731143,47.27829401,162.58,162.53,47.27829401]
["bitfinex","SOLUSD",1729897731345,47.27829401,162.58,162.54,0.12549]
["bitfinex","SOLUSD",1729897731545,47.27829401,162.57,162.52,0.12549]
["bitfinex","SOLUSD",1729897731763,47.27829401,162.55,162.51,0.12549]
["bitfinex","SOLUSD",1729897731939,47.27829401,162.56,162.51,0.12549]
["bitfinex","SOLUSD",1729897732360,29.11366624,162.57,162.52,0.12549]
["bitfinex","SOLUSD",1729897732656,29.11366624,162.53,162.49,6.1357]
["bitfinex","SOLUSD",1729897732840,29.11366624,162.52,162.5,0.12549]
["bitfinex","SOLUSD",1729897733042,29.11366624,162.52,162.49,6.1357]
["bitfinex","SOLUSD",1729897733639,29.11366624,162.54,162.49,6.1357]
["bitfinex","SOLUSD",1729897733933,29.11366624,162.53,162.49,6.1357]
["bitfinex","SOLUSD",1729897734168,29.11366624,162.54,162.49,6.1357]
["bitfinex","SOLUSD",1729897734365,29.11366624,162.56,162.5,29.36464624]
["bitfinex","SOLUSD",1729897734557,29.11366624,162.58,162.52,29.11366624]
["bitfinex","SOLUSD",1729897734750,29.11366624,162.57,162.52,29.11366624]
["bitfinex","SOLUSD",1729897735463,29.11366624,162.58,162.53,29.11366624]
["bitfinex","SOLUSD",1729897736067,29.11366624,162.57,162.53,0.12549]
["bitfinex","SOLUSD",1729897736364,47.30375182,162.56,162.5,47.42924182]
["bitfinex","SOLUSD",1729897736560,47.30375182,162.53,162.49,6.1357]
["bitfinex","SOLUSD",1729897736759,47.30375182,162.52,162.49,6.1357]
["bitfinex","SOLUSD",1729897737248,47.30375182,162.56,162.47,15.2953]
["bitfinex","SOLUSD",1729897737249,47.30375182,162.5,162.47,15.2953]
["bitfinex","SOLUSD",1729897737891,47.30375182,162.48,162.44,6.4219]
["bitfinex","SOLUSD",1729897738068,47.30375182,162.49,162.44,6.4219]
["bitfinex","SOLUSD",1729897738241,47.30375182,162.45,162.41,15.4604]
["bitfinex","SOLUSD",1729897738446,0.1,162.52,162.37,53.46245182]
["bitfinex","SOLUSD",1729897738662,6.1412,162.53,162.39,47.30375182]
["bitfinex","SOLUSD",1729897738872,47.30375182,162.43,162.37,21.5556]
["bitfinex","SOLUSD",1729897739168,47.30375182,162.47,162.38,0.07924]
["bitfinex","SOLUSD",1729897739360,47.30375182,162.45,162.37,21.5556]
["bitfinex","SOLUSD",1729897739543,47.30375182,162.44,162.38,47.30375182]
["bitfinex","SOLUSD",1729897739863,47.30375182,162.43,162.38,47.30375182]
["bitfinex","SOLUSD",1729897740055,47.30375182,162.42,162.37,47.30375182]
["bitfinex","SOLUSD",1729897740362,47.30375182,162.4,162.36,15.4604]
["bitfinex","SOLUSD",1729897740746,47.40375182,162.48,162.36,15.4604]
["bitfinex","SOLUSD",1729897740747,47.30375182,162.43,162.37,47.30375182]
["bitfinex","SOLUSD",1729897741081,47.30375182,162.47,162.36,37.09654]
["bitfinex","SOLUSD",1729897741270,47.30375182,162.44,162.36,37.0173]
["bitfinex","SOLUSD",1729897741443,47.30375182,162.44,162.39,47.30375182]
["bitfinex","SOLUSD",1729897741649,47.30375182,162.45,162.4,0.12549]
["bitfinex","SOLUSD",1729897741852,47.30375182,162.45,162.4,47.42924182]
["bitfinex","SOLUSD",1729897742055,47.30375182,162.41,162.36,62.76415182]
["bitfinex","SOLUSD",1729897742268,47.30375182,162.44,162.38,47.30375182]
["bitfinex","SOLUSD",1729897742496,47.30375182,162.45,162.4,47.30375182]
["bitfinex","SOLUSD",1729897742859,47.30375182,162.47,162.42,47.30375182]
["bitfinex","SOLUSD",1729897743074,6.1412,162.53,162.39,0.07924]
["bitfinex","SOLUSD",1729897743176,6.1412,162.53,162.38,0.07924]
["bitfinex","SOLUSD",1729897743379,6.1412,162.53,162.39,0.25098]
["bitfinex","SOLUSD",1729897743583,6.1524,162.54,162.39,0.33022]
["bitfinex","SOLUSD",1729897744051,47.30375182,162.5,162.45,47.30375182]
["bitfinex","SOLUSD",1729897744472,47.30375182,162.48,162.44,0.12549]
["bitfinex","SOLUSD",1729897744978,47.30375182,162.45,162.4,47.30375182]
["bitfinex","SOLUSD",1729897745185,47.40375182,162.56,162.39,0.12549]
["bitfinex","SOLUSD",1729897745186,47.30375182,162.44,162.39,47.30375182]
["bitfinex","SOLUSD",1729897745355,47.30375182,162.43,162.37,68.85915182]
["bitfinex","SOLUSD",1729897745556,47.30375182,162.42,162.37,68.85915182]
["bitfinex","SOLUSD",1729897745756,47.30375182,162.43,162.37,68.85915182]
["bitfinex","SOLUSD",1729897746097,47.30375182,162.45,162.39,47.30375182]
["bitfinex","SOLUSD",1729897746378,47.30375182,162.47,162.42,47.30375182]
["bitfinex","SOLUSD",1729897746561,47.30375182,162.48,162.42,47.30375182]
["bitfinex","SOLUSD",1729897746767,47.30375182,162.49,162.43,47.30375182]
["bitfinex","SOLUSD",1729897746969,47.30375182,162.48,162.43,47.30375182]
["bitfinex","SOLUSD",1729897747161,47.30375182,162.49,162.43,47.30375182]
["bitfinex","SOLUSD",1729897747371,47.30375182,162.48,162.43,47.30375182]
["bitfinex","SOLUSD",1729897747673,47.30375182,162.51,162.46,47.42924182]
["bitfinex","SOLUSD",1729897747869,47.30375182,162.56,162.5,47.30375182]
["bitfinex","SOLUSD",1729897748074,47.30375182,162.56,162.51,47.30375182]
["bitfinex","SOLUSD",1729897748267,47.30375182,162.55,162.5,47.30375182]
["bitfinex","SOLUSD",1729897748472,47.30375182,162.56,162.51,47.30375182]
["bitfinex","SOLUSD",1729897749391,47.30375182,162.52,162.45,0.12549]
["bitfinex","SOLUSD",1729897749700,47.30375182,162.48,162.45,0.12549]
["bitfinex","SOLUSD",1729897749979,387.7493,162.62,162.46,0.12549]
["bitfinex","SOLUSD",1729897750185,47.30375182,162.56,162.51,47.30375182]
["bitfinex","SOLUSD",1729897750357,47.30375182,162.58,162.53,47.30375182]
["bitfinex","SOLUSD",1729897751063,47.30375182,162.6,162.55,47.30375182]
["bitfinex","SOLUSD",1729897751367,47.30375182,162.57,162.52,0.12549]
["bitfinex","SOLUSD",1729897751560,47.30375182,162.57,162.52,47.42924182]
["bitfinex","SOLUSD",1729897751769,47.30375182,162.58,162.53,47.30375182]
["bitfinex","SOLUSD",1729897751965,47.30375182,162.6,162.55,47.30375182]
["bitfinex","SOLUSD",1729897752780,47.30375182,162.64,162.59,47.30375182]
["bitfinex","SOLUSD",1729897752994,15.3657,162.7,162.63,47.30375182]
["bitfinex","SOLUSD",1729897752995,47.30375182,162.7,162.63,47.30375182]
["bitfinex","SOLUSD",1729897753189,47.30375182,162.71,162.66,0.12549]
["bitfinex","SOLUSD",1729897753366,6.1448,162.74,162.66,47.42924182]
["bitfinex","SOLUSD",1729897754064,47.30375182,162.73,162.67,47.30375182]
["bitfinex","SOLUSD",1729897754980,22.93931155,162.79,162.69,47.30375182]
["bitfinex","SOLUSD",1729897754981,47.30375182,162.75,162.69,47.30375182]
["bitfinex","SOLUSD",1729897755178,47.30375182,162.75,162.7,0.12549]
["bitfinex","SOLUSD",1729897755482,47.30375182,162.74,162.7,0.12549]
["bitfinex","SOLUSD",1729897756065,47.30375182,162.73,162.7,0.12549]
["bitfinex","SOLUSD",1729897756265,47.30375182,162.73,162.69,0.12549]
["bitfinex","SOLUSD",1729897756483,47.30375182,162.74,162.69,47.42924182]
["bitfinex","SOLUSD",1729897756684,47.30375182,162.75,162.7,47.30375182]
["bitfinex","SOLUSD",1729897757855,47.30375182,162.74,162.69,47.30375182]
["bitfinex","SOLUSD",1729897758058,47.30375182,162.74,162.7,47.30375182]
["bitfinex","SOLUSD",1729897758259,47.30375182,162.74,162.7,0.12549]
["bitfinex","SOLUSD",1729897758575,47.30375182,162.75,162.7,47.42924182]
["bitfinex","SOLUSD",1729897759085,0.6092565,162.76,162.75,0.12549]
["bitfinex","SOLUSD",1729897759288,0.6092565,162.76,162.75,47.42924182]
["bitfinex","SOLUSD",1729897759467,0.6092565,162.76,162.75,47.30375182]
["bitfinex","SOLUSD",1729897760389,0.6092565,162.76,162.75,47.42924182]
["bitfinex","SOLUSD",1729897760573,0.6092565,162.76,162.7,21.59104]
["bitfinex","SOLUSD",1729897760772,47.91300832,162.76,162.71,47.42924182]
["bitfinex","SOLUSD",1729897761075,0.6092565,162.76,162.73,47.30375182]
["bitfinex","SOLUSD",1729897761885,47.30375182,162.74,162.68,47.30375182]
["bitfinex","SOLUSD",1729897762091,47.30375182,162.74,162.69,47.30375182]
["bitfinex","SOLUSD",1729897762463,47.30375182,162.75,162.7,47.30375182]
["bitfinex","SOLUSD",1729897762859,0.6092565,162.76,162.74,47.30375182]
["bitfinex","SOLUSD",1729897763065,0.6092565,162.76,162.75,47.30375182]
["bitfinex","SOLUSD",1729897763273,0.6092565,162.76,162.75,47.55473182]
["bitfinex","SOLUSD",1729897763578,0.1092565,162.76,162.75,47.55473182]
["bitfinex","SOLUSD",1729897765182,0.1092565,162.76,162.75,69.29609432]
["bitfinex","SOLUSD",1729897765360,0.1092565,162.76,162.75,53.69903182]
["bitfinex","SOLUSD",1729897765884,47.30375182,162.91,162.78,0.22549]
["bitfinex","SOLUSD",1729897766085,47.30375182,162.92,162.87,47.30375182]
["bitfinex","SOLUSD",1729897766266,6.7470565,162.93,162.85,16.1803]
["bitfinex","SOLUSD",1729897766588,0.6092565,162.93,162.85,16.1803]
["bitfinex","SOLUSD",1729897766786,0.6092565,162.93,162.86,0.12549]
["bitfinex","SOLUSD",1729897767047,0.6092565,162.93,162.87,6.1398]
["bitfinex","SOLUSD",1729897767169,0.6092565,162.93,162.89,0.12549]
["bitfinex","SOLUSD",1729897767588,47.30375182,162.98,162.92,47.30375182]
["bitfinex","SOLUSD",1729897767792,47.30375182,162.98,162.89,0.12549]
["bitfinex","SOLUSD",1729897767793,53.04840832,162.99,162.94,47.30375182]
["bitfinex","SOLUSD",1729897768090,47.30375182,163.0,162.95,47.30375182]
["bitfinex","SOLUSD",1729897768296,47.30375182,163.03,162.98,47.30375182]
["bitfinex","SOLUSD",1729897768667,47.30375182,163.05,163.0,47.30375182]
["bitfinex","SOLUSD",1729897769164,47.30375182,163.07,163.02,47.30375182]
["bitfinex","SOLUSD",1729897769365,47.30375182,163.08,163.03,47.30375182]
["bitfinex","SOLUSD",1729897769565,47.91300832,163.09,163.04,47.30375182]
["bitfinex","SOLUSD",1729897769772,0.6092565,163.09,163.08,47.30375182]
["bitfinex","SOLUSD",1729897769966,6.7409565,163.09,163.01,6.4558]
["bitfinex","SOLUSD",1729897770172,6.7409565,163.09,162.99,0.12549]
["bitfinex","SOLUSD",1729897770370,6.7409565,163.09,162.98,0.25098]
["bitfinex","SOLUSD",1729897770775,6.7408565,163.09,163.0,0.25098]
["bitfinex","SOLUSD",1729897770985,6.7408565,163.09,163.0,0.12549]
["bitfinex","SOLUSD",1729897771189,47.30375182,163.08,163.03,47.30375182]
["bitfinex","SOLUSD",1729897771581,45.30375182,163.08,163.03,47.30375182]
["bitfinex","SOLUSD",1729897771881,45.30375182,163.08,163.04,0.12549]
["bitfinex","SOLUSD",1729897772079,0.6092565,163.09,163.05,47.30375182]
["bitfinex","SOLUSD",1729897772497,47.91300832,163.09,163.04,47.30375182]
["bitfinex","SOLUSD",1729897772825,47.30375182,163.05,162.98,47.42924182]
["bitfinex","SOLUSD",1729897773092,47.30375182,163.07,163.02,47.30375182]
["bitfinex","SOLUSD",1729897773296,0.6092565,163.09,163.01,0.12549]
["bitfinex","SOLUSD",1729897773581,47.30375182,163.06,163.02,7.81686007]
["bitfinex","SOLUSD",1729897773789,47.30375182,163.06,163.01,47.42924182]
["bitfinex","SOLUSD",1729897773986,47.30375182,163.04,162.98,47.30375182]
["bitfinex","SOLUSD",1729897774188,47.30375182,163.02,162.97,63.48405182]
["bitfinex","SOLUSD",1729897774391,47.30375182,163.03,162.97,63.48405182]
["bitfinex","SOLUSD",1729897774571,47.30375182,163.03,162.98,47.30375182]
["bitfinex","SOLUSD",1729897775102,47.30375182,163.04,162.98,47.30375182]
["bitfinex","SOLUSD",1729897775400,47.30375182,163.04,162.99,0.12549]
["bitfinex","SOLUSD",1729897775574,6.1328,163.06,162.98,47.30375182]
["bitfinex","SOLUSD",1729897775575,47.30375182,163.03,162.98,47.42924182]
["bitfinex","SOLUSD",1729897776178,6.1328,163.06,162.93,15.3434]
["bitfinex","SOLUSD",1729897776180,47.30375182,162.99,162.93,15.3434]
["bitfinex","SOLUSD",1729897776488,47.30375182,162.97,162.91,69.55515182]
["bitfinex","SOLUSD",1729897776870,47.30375182,162.97,162.92,47.30375182]
["bitfinex","SOLUSD",1729897777481,47.30375182,163.02,162.97,0.12549]
["bitfinex","SOLUSD",1729897777680,47.30375182,163.03,162.97,47.42924182]
["bitfinex","SOLUSD",1729897777882,47.30375182,163.05,162.99,47.30375182]
["bitfinex","SOLUSD",1729897778474,47.30375182,163.04,162.99,47.30375182]
["bitfinex","SOLUSD",1729897778875,47.30375182,163.07,163.02,47.30375182]
["bitfinex","SOLUSD",1729897779094,47.30375182,163.06,163.01,47.30375182]
["bitfinex","SOLUSD",1729897779377,47.30375182,163.06,163.01,0.12549]
["bitfinex","SOLUSD",1729897779764,47.30375182,163.08,163.03,47.30375182]
["bitfinex","SOLUSD",1729897780375,0.6092565,163.09,163.06,47.30375182]
["bitfinex","SOLUSD",1729897781078,0.6092565,163.09,163.01,27.82069]
["bitfinex","SOLUSD",1729897781079,0.6092565,163.09,163.08,47.30375182]
["bitfinex","SOLUSD",1729897781380,0.6092565,163.09,163.08,53.68663182]
["bitfinex","SOLUSD",1729897781827,0.6092565,163.09,163.08,53.76587182]
["bitfinex","SOLUSD",1729897781998,47.30375182,163.18,163.09,0.25098]
["bitfinex","SOLUSD",1729897782184,1.06083451,163.24,163.18,0.12549]
["bitfinex","SOLUSD",1729897782489,47.30375182,163.22,163.18,0.12549]
["bitfinex","SOLUSD",1729897782883,47.30375182,163.23,163.18,47.55473182]
["bitfinex","SOLUSD",1729897783081,47.30375182,163.24,163.18,47.55473182]
["bitfinex","SOLUSD",1729897783483,47.30375182,163.25,163.2,0.12549]
["bitfinex","SOLUSD",1729897783682,47.91300832,163.26,163.2,47.42924182]
["bitfinex","SOLUSD",1729897783870,0.6092565,163.26,163.22,47.42924182]
["bitfinex","SOLUSD",1729897784068,47.30375182,163.23,163.18,15.3205]
["bitfinex","SOLUSD",1729897784272,47.30375182,163.2,163.16,0.12549]
["bitfinex","SOLUSD",1729897784496,6.7344565,163.26,163.16,0.25098]
["bitfinex","SOLUSD",1729897784991,47.30375182,163.21,163.16,47.55473182]
["bitfinex","SOLUSD",1729897785197,47.30375182,163.2,163.16,0.12549]
["bitfinex","SOLUSD",1729897785392,47.30375182,163.19,163.17,6.25348807]
["bitfinex","SOLUSD",1729897785567,47.30375182,163.18,163.13,6.421]
["bitfinex","SOLUSD",1729897785785,47.30375182,163.16,163.11,53.43455182]
["bitfinex","SOLUSD",1729897786075,47.30375182,163.17,163.11,53.43455182]
["bitfinex","SOLUSD",1729897786375,47.30375182,163.16,163.11,53.43455182]
["bitfinex","SOLUSD",1729897786688,47.30375182,163.19,163.13,53.43375182]
["bitfinex","SOLUSD",1729897787193,47.30375182,163.19,163.14,47.55473182]
["bitfinex","SOLUSD",1729897787395,47.30375182,163.21,163.16,0.12549]
["bitfinex","SOLUSD",1729897787779,47.30375182,163.21,163.16,47.42924182]
["bitfinex","SOLUSD",1729897788279,47.30375182,163.21,163.17,6.25348807]
["bitfinex","SOLUSD",1729897788484,47.30375182,163.21,163.16,47.42924182]
["bitfinex","SOLUSD",1729897788797,47.30375182,163.21,163.16,0.12549]
["bitfinex","SOLUSD",1729897789010,47.30375182,163.2,163.16,0.12549]
["bitfinex","SOLUSD",1729897789191,47.30375182,163.17,163.07,53.72475182]
["bitfinex","SOLUSD",1729897789484,47.30375182,163.14,163.09,21.9539]
["bitfinex","SOLUSD",1729897789808,47.30375182,163.19,163.13,47.30375182]
["bitfinex","SOLUSD",1729897789988,47.30375182,163.2,163.13,15.3252]
["bitfinex","SOLUSD",1729897790175,0.6092565,163.26,163.22,0.07924]
["bitfinex","SOLUSD",1729897790376,0.6092565,163.26,163.2,22.2434]
["bitfinex","SOLUSD",1729897790377,0.6092565,163.26,163.25,47.30375182]
["bitfinex","SOLUSD",1729897790582,0.6092565,163.26,163.2,15.8224]
["bitfinex","SOLUSD",1729897790785,6.7344565,163.26,163.14,6.421]
["bitfinex","SOLUSD",1729897791085,6.7344565,163.26,163.15,0.25098]
["bitfinex","SOLUSD",1729897791275,6.7344565,163.26,163.15,0.12549]
["bitfinex","SOLUSD",1729897791475,0.1,163.25,163.13,31.1476]
["bitfinex","SOLUSD",1729897791688,0.1,163.25,163.14,47.30375182]
["bitfinex","SOLUSD",1729897791689,47.30375182,163.21,163.14,47.30375182]
["bitfinex","SOLUSD",1729897791892,47.30375182,163.2,163.14,47.30375182]
["bitfinex","SOLUSD",1729897792098,47.30375182,163.2,163.13,47.30375182]
["bitfinex","SOLUSD",1729897792298,47.30375182,163.15,163.06,28.376]
["bitfinex","SOLUSD",1729897792587,47.30375182,163.14,163.08,47.30375182]
["bitfinex","SOLUSD",1729897792920,47.30375182,163.11,163.02,6.1341]
["bitfinex","SOLUSD",1729897793004,0.1,163.19,163.02,6.1341]
["bitfinex","SOLUSD",1729897793504,0.1,163.18,163.02,6.1341]
["bitfinex","SOLUSD",1729897793689,47.30375182,163.2,163.02,6.1341]
["bitfinex","SOLUSD",1729897793690,0.1,163.19,163.02,6.1341]
["bitfinex","SOLUSD",1729897794193,47.30375182,163.17,163.11,47.30375182]
["bitfinex","SOLUSD",1729897794399,47.30375182,163.16,163.11,47.30375182]
["bitfinex","SOLUSD",1729897794586,47.30375182,163.17,163.11,47.30375182]
["bitfinex","SOLUSD",1729897794789,6.1277,163.2,163.11,47.30375182]
["bitfinex","SOLUSD",1729897795102,6.1277,163.2,163.12,9.58179049]
["bitfinex","SOLUSD",1729897795281,0.1,163.21,163.12,9.58179049]
["bitfinex","SOLUSD",1729897795282,47.30375182,163.18,163.12,47.30375182]
["bitfinex","SOLUSD",1729897795473,47.30375182,163.19,163.13,47.30375182]
["bitfinex","SOLUSD",1729897795677,53.43185182,163.19,163.13,47.30375182]
["bitfinex","SOLUSD",1729897797082,47.30375182,163.18,163.12,47.30375182]
["bitfinex","SOLUSD",1729897797692,53.43185182,163.19,163.13,47.30375182]
["bitfinex","SOLUSD",1729897798001,6.1281,163.19,163.15,47.30375182]
["bitfinex","SOLUSD",1729897798580,53.43185182,163.19,163.14,47.30375182]
["bitfinex","SOLUSD",1729897798986,6.1281,163.19,163.15,47.30375182]
["bitfinex","SOLUSD",1729897799184,16.47445147,163.24,163.11,6.1305]
["bitfinex","SOLUSD",1729897799185,6.1263,163.23,163.18,47.30375182]
["bitfinex","SOLUSD",1729897799397,47.30375182,163.22,163.17,47.30375182]
["bitfinex","SOLUSD",1729897800115,47.30375182,163.21,163.16,47.30375182]
["bitfinex","SOLUSD",1729897800605,47.30375182,163.23,163.18,47.30375182]
["bitfinex","SOLUSD",1729897800815,47.91300832,163.26,163.2,47.30375182]
["bitfinex","SOLUSD",1729897800985,0.6092565,163.26,163.25,47.30375182]
["bitfinex","SOLUSD",1729897802508,0.6092565,163.26,163.25,53.42925182]
["bitfinex","SOLUSD",1729897802907,0.6092565,163.26,163.25,47.30375182]
["bitfinex","SOLUSD",1729897803206,0.6092565,163.26,163.25,100.98398364]
["bitfinex","SOLUSD",1729897803594,0.6092565,163.26,163.25,53.68023182]
["bitfinex","SOLUSD",1729897803787,0.6092565,163.26,163.25,53.42925182]
["bitfinex","SOLUSD",1729897804613,0.6092565,163.26,163.25,53.55474182]
["bitfinex","SOLUSD",1729897805906,0.6092565,163.26,163.25,47.42924182]
["bitfinex","SOLUSD",1729897806100,0.6092565,163.26,163.25,53.68023182]
["bitfinex","SOLUSD",1729897807797,47.30375182,163.37,163.26,0.25098]
["bitfinex","SOLUSD",1729897808000,6.1211,163.37,163.32,47.30375182]
["bitfinex","SOLUSD",1729897808391,53.42445182,163.38,163.32,47.30375182]
["bitfinex","SOLUSD",1729897808592,53.42445182,163.38,163.33,47.30375182]
["bitfinex","SOLUSD",1729897808796,47.30375182,163.38,163.33,47.30375182]
["bitfinex","SOLUSD",1729897809101,53.42325182,163.41,163.35,47.30375182]
["bitfinex","SOLUSD",1729897809310,47.30375182,163.39,163.34,47.30375182]
["bitfinex","SOLUSD",1729897809618,47.30375182,163.37,163.31,47.30375182]
["bitfinex","SOLUSD",1729897809824,6.2195,163.41,163.33,47.30375182]
["bitfinex","SOLUSD",1729897810000,47.30375182,163.39,163.34,47.30375182]
["bitfinex","SOLUSD",1729897810615,47.30375182,163.36,163.3,47.30375182]
["bitfinex","SOLUSD",1729897810802,47.30375182,163.35,163.29,47.30375182]
["bitfinex","SOLUSD",1729897811001,47.30375182,163.35,163.26,6.90668]
["bitfinex","SOLUSD",1729897811002,47.30375182,163.35,163.3,47.30375182]
["bitfinex","SOLUSD",1729897811516,47.30375182,163.34,163.28,47.30375182]
["bitfinex","SOLUSD",1729897811815,53.42555182,163.35,163.3,47.30375182]
["bitfinex","SOLUSD",1729897812017,47.30375182,163.38,163.32,47.30375182]
["bitfinex","SOLUSD",1729897812222,47.30375182,163.35,163.3,47.30375182]
["bitfinex","SOLUSD",1729897812542,47.30375182,163.33,163.27,47.30375182]
["bitfinex","SOLUSD",1729897812834,47.30375182,163.32,163.27,47.30375182]
["bitfinex","SOLUSD",1729897813027,47.30375182,163.34,163.28,47.30375182]
["bitfinex","SOLUSD",1729897813215,47.30375182,163.35,163.3,47.30375182]
["bitfinex","SOLUSD",1729897813396,47.30375182,163.34,163.28,47.30375182]
["bitfinex","SOLUSD",1729897813722,47.30375182,163.31,163.26,47.30375182]
["bitfinex","SOLUSD",1729897813905,53.42735182,163.3,163.25,47.30375182]
["bitfinex","SOLUSD",1729897814218,6.1236,163.3,163.23,47.30375182]
["bitfinex","SOLUSD",1729897814399,47.30375182,163.28,163.23,47.30375182]
["bitfinex","SOLUSD",1729897814604,47.30375182,163.27,163.22,47.30375182]
["bitfinex","SOLUSD",1729897815215,47.30375182,163.25,163.2,47.30375182]
["bitfinex","SOLUSD",1729897815412,47.30375182,163.25,163.19,47.30375182]
["bitfinex","SOLUSD",1729897815855,21.4328,163.3,163.19,47.30375182]
["bitfinex","SOLUSD",1729897815856,47.30375182,163.24,163.19,47.30375182]
["bitfinex","SOLUSD",1729897816044,47.30375182,163.23,163.17,47.30375182]
["bitfinex","SOLUSD",1729897816318,47.30375182,163.22,163.16,47.30375182]
["bitfinex","SOLUSD",1729897816523,0.1,163.19,163.17,7.94589049]
["bitfinex","SOLUSD",1729897816707,0.1,163.17,163.09,47.30375182]
["bitfinex","SOLUSD",1729897816904,0.1,163.15,163.04,15.0581]
["bitfinex","SOLUSD",1729897817119,381.7,163.19,163.04,21.1915]
["bitfinex","SOLUSD",1729897817329,0.1,163.18,163.11,47.30375182]
["bitfinex","SOLUSD",1729897817499,47.30375182,163.16,163.1,47.30375182]
["bitfinex","SOLUSD",1729897818107,53.43295182,163.16,163.1,47.30375182]
["bitfinex","SOLUSD",1729897818302,47.30375182,163.15,163.09,47.30375182]
["bitfinex","SOLUSD",1729897818507,47.30375182,163.14,163.09,47.30375182]
["bitfinex","SOLUSD",1729897818919,47.30375182,163.1,163.03,47.30375182]
["bitfinex","SOLUSD",1729897819212,47.30375182,163.07,163.02,47.30375182]
["bitfinex","SOLUSD",1729897819529,47.30375182,163.06,163.01,47.30375182]
["bitfinex","SOLUSD",1729897819678,47.30375182,163.06,163.0,47.30375182]
["bitfinex","SOLUSD",1729897819829,47.30375182,163.05,163.0,47.30375182]
["bitfinex","SOLUSD",1729897820005,0.1,163.09,162.98,47.30375182]
["bitfinex","SOLUSD",1729897820006,6.1338,163.03,162.98,47.30375182]
["bitfinex","SOLUSD",1729897820210,47.30375182,163.02,162.95,15.3415]
["bitfinex","SOLUSD",1729897820509,47.30375182,163.01,162.96,47.30375182]
["bitfinex","SOLUSD",1729897820729,47.30375182,163.0,162.94,47.30375182]
["bitfinex","SOLUSD",1729897821021,6.1323,163.07,162.99,47.30375182]
["bitfinex","SOLUSD",1729897821335,47.30375182,163.07,163.02,47.30375182]
["bitfinex","SOLUSD",1729897821638,47.30375182,163.04,162.9,15.346]
["bitfinex","SOLUSD",1729897821923,47.30375182,163.03,162.98,47.30375182]
["bitfinex","SOLUSD",1729897822122,47.30375182,163.0,162.95,47.30375182]
["bitfinex","SOLUSD",1729897822328,47.30375182,163.0,162.94,47.30375182]
["bitfinex","SOLUSD",1729897822504,47.30375182,162.97,162.92,47.30375182]
["bitfinex","SOLUSD",1729897822741,47.30375182,162.98,162.92,47.30375182]
["bitfinex","SOLUSD",1729897823225,47.30375182,162.97,162.92,47.30375182]
["bitfinex","SOLUSD",1729897823732,47.30375182,162.98,162.93,47.30375182]
["bitfinex","SOLUSD",1729897823929,47.30375182,163.01,162.96,47.30375182]
["bitfinex","SOLUSD",1729897824243,6.1345,163.01,162.97,47.30375182]
["bitfinex","SOLUSD",1729897824448,6.1345,163.01,162.96,47.30375182]
["bitfinex","SOLUSD",1729897824614,6.1345,163.01,162.95,47.30375182]
["bitfinex","SOLUSD",1729897824615,53.43825182,163.01,162.95,47.30375182]
["bitfinex","SOLUSD",1729897824814,53.43825182,163.01,162.96,47.30375182]
["bitfinex","SOLUSD",1729897825318,6.1345,163.01,162.96,47.30375182]
["bitfinex","SOLUSD",1729897825825,6.1345,163.01,162.97,47.30375182]
["bitfinex","SOLUSD",1729897826147,47.30375182,163.04,162.99,47.30375182]
["bitfinex","SOLUSD",1729897826338,47.30375182,163.02,162.97,47.30375182]
["bitfinex","SOLUSD",1729897826643,0.1,163.03,162.88,47.30375182]
["bitfinex","SOLUSD",1729897826644,47.30375182,162.99,162.94,47.30375182]
["bitfinex","SOLUSD",1729897827037,6.1353,162.99,162.96,47.30375182]
["bitfinex","SOLUSD",1729897827339,47.30375182,162.99,162.85,6.1406]
["bitfinex","SOLUSD",1729897827529,47.30375182,163.0,162.95,47.30375182]
["bitfinex","SOLUSD",1729897827840,6.1348,163.01,162.97,47.30375182]
["bitfinex","SOLUSD",1729897828844,53.43855182,163.01,162.96,47.30375182]
["bitfinex","SOLUSD",1729897829030,6.1348,163.01,162.97,47.30375182]
["bitfinex","SOLUSD",1729897829226,53.43715182,163.04,162.98,47.30375182]
["bitfinex","SOLUSD",1729897829430,53.43715182,163.04,162.92,15.3448]
["bitfinex","SOLUSD",1729897829431,47.30375182,163.01,162.95,47.30375182]
["bitfinex","SOLUSD",1729897829677,47.30375182,162.98,162.92,62.64855182]
["bitfinex","SOLUSD",1729897830046,47.30375182,162.98,162.92,47.30375182]
["bitfinex","SOLUSD",1729897830224,47.30375182,162.98,162.93,47.30375182]
["bitfinex","SOLUSD",1729897830555,47.30375182,163.01,162.96,47.30375182]
["bitfinex","SOLUSD",1729897830845,0.1,163.03,162.95,47.30375182]
["bitfinex","SOLUSD",1729897830846,53.43895182,163.0,162.95,47.30375182]
["bitfinex","SOLUSD",1729897832045,53.43805182,163.02,162.97,47.30375182]
["bitfinex","SOLUSD",1729897832251,53.53645182,163.06,163.0,47.30375182]
["bitfinex","SOLUSD",1729897832548,47.30375182,163.04,162.99,47.30375182]
["bitfinex","SOLUSD",1729897832758,47.30375182,163.05,162.99,47.30375182]
["bitfinex","SOLUSD",1729897832957,47.30375182,163.04,162.99,47.30375182]
["bitfinex","SOLUSD",1729897833447,6.1338,163.03,162.99,47.30375182]
["bitfinex","SOLUSD",1729897833751,6.1335,163.04,163.0,47.30375182]
["bitfinex","SOLUSD",1729897834153,47.30375182,163.05,163.0,47.30375182]
["bitfinex","SOLUSD",1729897834154,47.30375182,163.06,163.0,47.30375182]
["bitfinex","SOLUSD",1729897834727,47.30375182,163.06,163.01,47.30375182]
["bitfinex","SOLUSD",1729897834930,428.90375182,163.08,163.03,47.30375182]
["bitfinex","SOLUSD",1729897835143,6.1319,163.08,163.05,47.30375182]
["bitfinex","SOLUSD",1729897835347,53.43525182,163.1,163.05,47.30375182]
["bitfinex","SOLUSD",1729897835559,6.1315,163.1,163.06,47.30375182]
["bitfinex","SOLUSD",1729897835725,53.43345182,163.14,163.09,47.30375182]
["bitfinex","SOLUSD",1729897835940,47.30375182,163.16,163.11,47.30375182]
["bitfinex","SOLUSD",1729897836469,47.30375182,163.16,163.1,47.30375182]
["bitfinex","SOLUSD",1729897836825,6.128,163.19,163.15,47.30375182]
["bitfinex","SOLUSD",1729897837229,6.128,163.19,163.07,16.1306]
["bitfinex","SOLUSD",1729897837230,0.2,163.18,163.07,16.1306]
["bitfinex","SOLUSD",1729897837458,6.2289,163.16,163.07,16.1306]
["bitfinex","SOLUSD",1729897837625,6.3289,163.16,163.07,16.1306]
["bitfinex","SOLUSD",1729897837831,0.1,163.14,163.03,15.3346]
["bitfinex","SOLUSD",1729897838259,0.1,163.13,163.01,22.2649]
["bitfinex","SOLUSD",1729897838457,47.30375182,163.09,163.05,0.1]
["bitfinex","SOLUSD",1729897838825,378.3,163.15,163.03,47.40375182]
["bitfinex","SOLUSD",1729897839062,47.30375182,163.14,163.09,47.30375182]
["bitfinex","SOLUSD",1729897839245,425.60375182,163.15,163.08,0.1]
["bitfinex","SOLUSD",1729897839565,47.30375182,163.13,163.08,47.40375182]
["bitfinex","SOLUSD",1729897839870,378.3,163.19,163.11,0.1]
["bitfinex","SOLUSD",1729897840038,47.30375182,163.15,163.11,0.1]
["bitfinex","SOLUSD",1729897840636,6.1282,163.18,163.11,0.1]
["bitfinex","SOLUSD",1729897840637,47.30375182,163.17,163.12,47.30375182]
["bitfinex","SOLUSD",1729897840859,47.30375182,163.17,163.11,0.1]
["bitfinex","SOLUSD",1729897840860,6.1282,163.18,163.14,47.30375182]
["bitfinex","SOLUSD",1729897841031,53.43195182,163.18,163.13,47.30375182]
["bitfinex","SOLUSD",1729897841441,47.30375182,163.19,163.14,47.30375182]
["bitfinex","SOLUSD",1729897842160,47.30375182,163.21,163.15,47.30375182]
["bitfinex","SOLUSD",1729897842765,47.30375182,163.17,163.13,0.1]
["bitfinex","SOLUSD",1729897843061,47.30375182,163.17,163.12,47.40375182]
["bitfinex","SOLUSD",1729897843360,47.30375182,163.15,163.11,0.1]
["bitfinex","SOLUSD",1729897843876,47.30375182,163.13,163.08,47.40375182]
["bitfinex","SOLUSD",1729897844041,53.43345182,163.14,163.09,47.48299182]
["bitfinex","SOLUSD",1729897844363,6.1297,163.14,163.1,47.30375182]
["bitfinex","SOLUSD",1729897844859,53.43345182,163.14,163.09,47.48299182]
["bitfinex","SOLUSD",1729897845345,6.1297,163.14,163.09,47.48299182]
["bitfinex","SOLUSD",1729897845657,53.43345182,163.14,163.09,47.48299182]
["bitfinex","SOLUSD",1729897845872,6.1297,163.14,163.09,47.48299182]
["bitfinex","SOLUSD",1729897846058,6.1297,163.14,163.09,47.38299182]
["bitfinex","SOLUSD",1729897846248,6.1297,163.14,163.09,47.48299182]
["bitfinex","SOLUSD",1729897846444,6.1297,163.14,163.12,47.30375182]
["bitfinex","SOLUSD",1729897846643,6.1293,163.16,163.13,47.30375182]
["bitfinex","SOLUSD",1729897846845,6.1293,163.16,163.12,47.40375182]
["bitfinex","SOLUSD",1729897847038,6.1293,163.16,163.12,0.1]
["bitfinex","SOLUSD",1729897847243,6.1293,163.16,163.12,47.40375182]
["bitfinex","SOLUSD",1729897848360,47.30375182,163.16,163.12,0.1]
["bitfinex","SOLUSD",1729897849367,47.30375182,163.17,163.12,47.40375182]
["bitfinex","SOLUSD",1729897850535,47.30375182,163.13,163.07,47.48299182]
["bitfinex","SOLUSD",1729897850736,47.30375182,163.12,163.09,0.1]
["bitfinex","SOLUSD",1729897850967,47.30375182,163.12,163.07,47.40375182]
["bitfinex","SOLUSD",1729897851140,47.30375182,163.11,163.07,0.1]
["bitfinex","SOLUSD",1729897851335,47.30375182,163.1,163.06,0.1]
["bitfinex","SOLUSD",1729897851674,47.30375182,163.1,163.05,47.48299182]
["bitfinex","SOLUSD",1729897851842,47.30375182,163.1,163.06,0.1]
["bitfinex","SOLUSD",1729897852047,47.30375182,163.1,163.08,0.1]
["bitfinex","SOLUSD",1729897852344,47.30375182,163.11,163.08,0.1]
["bitfinex","SOLUSD",1729897852767,6.1312,163.1,163.08,0.1]
["bitfinex","SOLUSD",1729897852945,6.1312,163.1,163.06,46.98299182]
["bitfinex","SOLUSD",1729897853142,53.43495182,163.1,163.05,47.30375182]
["bitfinex","SOLUSD",1729897853580,6.1312,163.1,163.06,47.30375182]
["bitfinex","SOLUSD",1729897853777,53.43495182,163.1,163.05,47.30375182]
["bitfinex","SOLUSD",1729897853984,6.1312,163.1,163.06,47.30375182]
["bitfinex","SOLUSD",1729897855495,0.2,163.17,163.09,47.30375182]
["bitfinex","SOLUSD",1729897855496,47.30375182,163.16,163.09,47.30375182]
["bitfinex","SOLUSD",1729897855768,47.30375182,163.16,163.11,47.30375182]
["bitfinex","SOLUSD",1729897856148,47.30375182,163.17,163.12,47.30375182]
["bitfinex","SOLUSD",1729897856451,53.43195182,163.18,163.13,47.30375182]
["bitfinex","SOLUSD",1729897856765,47.30375182,163.16,163.11,47.30375182]
["bitfinex","SOLUSD",1729897856955,47.30375182,163.14,163.09,47.30375182]
["bitfinex","SOLUSD",1729897857158,47.30375182,163.14,163.08,47.30375182]
["bitfinex","SOLUSD",1729897857363,47.30375182,163.1,163.05,47.30375182]
["bitfinex","SOLUSD",1729897857553,47.30375182,163.09,163.04,47.30375182]
["bitfinex","SOLUSD",1729897857750,47.30375182,163.08,163.03,47.30375182]
["bitfinex","SOLUSD",1729897857953,47.30375182,163.06,163.01,16.1306]
["bitfinex","SOLUSD",1729897858274,47.30375182,163.07,163.02,47.30375182]
["bitfinex","SOLUSD",1729897858453,47.30375182,163.09,163.03,47.30375182]
["bitfinex","SOLUSD",1729897858643,47.30375182,163.1,163.01,31.467]
["bitfinex","SOLUSD",1729897858848,47.30375182,163.09,163.04,47.30375182]
["bitfinex","SOLUSD",1729897859346,378.3,163.14,163.07,47.30375182]
["bitfinex","SOLUSD",1729897859347,6.1309,163.11,163.07,47.30375182]
["bitfinex","SOLUSD",1729897860556,47.30375182,163.14,163.09,47.30375182]
["bitfinex","SOLUSD",1729897860762,47.30375182,163.15,163.09,47.30375182]
["bitfinex","SOLUSD",1729897861356,6.1297,163.14,163.09,47.30375182]
["bitfinex","SOLUSD",1729897861671,53.43345182,163.14,163.09,47.30375182]
["bitfinex","SOLUSD",1729897862107,47.30375182,163.13,163.08,47.30375182]
["bitfinex","SOLUSD",1729897862408,47.30375182,163.12,163.07,47.30375182]
["bitfinex","SOLUSD",1729897862705,47.30375182,163.11,163.06,47.30375182]
["bitfinex","SOLUSD",1729897862903,47.30375182,163.12,163.07,47.30375182]
["bitfinex","SOLUSD",1729897863086,47.30375182,163.11,163.06,47.30375182]
["bitfinex","SOLUSD",1729897863500,47.30375182,163.12,163.07,47.30375182]
["bitfinex","SOLUSD",1729897863692,47.30375182,163.11,163.06,47.30375182]
["bitfinex","SOLUSD",1729897864000,53.43455182,163.11,163.06,47.30375182]
["bitfinex","SOLUSD",1729897864496,47.30375182,163.1,163.03,15.3346]
["bitfinex","SOLUSD",1729897864681,47.30375182,163.09,163.04,47.30375182]
["bitfinex","SOLUSD",1729897865279,53.43455182,163.11,163.06,47.30375182]
["bitfinex","SOLUSD",1729897865499,6.1308,163.11,163.07,47.30375182]
["bitfinex","SOLUSD",1729897866120,6.1308,163.11,163.04,6.1332]
["bitfinex","SOLUSD",1729897866121,53.43455182,163.11,163.05,47.30375182]
["bitfinex","SOLUSD",1729897866336,47.30375182,163.08,163.03,47.30375182]
["bitfinex","SOLUSD",1729897866601,47.30375182,163.05,163.01,16.1306]
["bitfinex","SOLUSD",1729897867098,47.30375182,163.07,163.02,47.30375182]
["bitfinex","SOLUSD",1729897867594,47.30375182,163.07,163.01,63.43435182]
["bitfinex","SOLUSD",1729897867796,47.30375182,163.07,163.02,47.30375182]
["bitfinex","SOLUSD",1729897867999,6.1327,163.06,163.02,47.30375182]
["bitfinex","SOLUSD",1729897868709,53.43645182,163.06,163.01,63.43435182]
["bitfinex","SOLUSD",1729897869499,47.30375182,163.05,163.01,16.1306]
["bitfinex","SOLUSD",1729897869993,6.1334,163.04,163.01,16.1306]
["bitfinex","SOLUSD",1729897870482,53.43715182,163.04,162.98,47.30375182]
["bitfinex","SOLUSD",1729897870687,47.30375182,163.02,162.97,47.30375182]
["bitfinex","SOLUSD",1729897870989,47.30375182,163.02,162.96,47.30375182]
["bitfinex","SOLUSD",1729897871603,47.30375182,162.97,162.93,16.0541]
["bitfinex","SOLUSD",1729897872107,47.30375182,162.95,162.9,47.30375182]
["bitfinex","SOLUSD",1729897872296,47.30375182,162.97,162.91,47.30375182]
["bitfinex","SOLUSD",1729897872598,47.30375182,162.92,162.87,47.30375182]
["bitfinex","SOLUSD",1729897872810,47.30375182,162.89,162.84,47.91300832]
["bitfinex","SOLUSD",1729897873317,47.30375182,162.89,162.84,54.23488615]
["bitfinex","SOLUSD",1729897873618,47.30375182,162.87,162.84,0.6092565]
["bitfinex","SOLUSD",1729897873814,47.30375182,162.86,162.84,0.6092565]
["bitfinex","SOLUSD",1729897873985,47.30375182,162.87,162.84,0.6092565]
["bitfinex","SOLUSD",1729897874578,47.30375182,162.86,162.84,0.6092565]
["bitfinex","SOLUSD",1729897874793,47.30375182,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897876007,53.44435182,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897876212,47.30375182,162.88,162.84,0.6092565]
["bitfinex","SOLUSD",1729897876400,53.44245182,162.9,162.84,0.6092565]
["bitfinex","SOLUSD",1729897876591,47.30375182,162.87,162.84,0.6092565]
["bitfinex","SOLUSD",1729897876810,6.1387,162.9,162.84,0.6092565]
["bitfinex","SOLUSD",1729897876811,6.2387,162.9,162.84,0.6092565]
["bitfinex","SOLUSD",1729897877006,0.1,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897877306,1.06178962,162.86,162.84,0.6092565]
["bitfinex","SOLUSD",1729897877811,47.30375182,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897877982,53.44435182,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897878191,47.30375182,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897878608,47.62924182,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897878790,47.52924182,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897879009,47.62924182,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897879236,47.52924182,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897879388,47.65473182,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897879649,47.75473182,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897880303,47.42924182,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897880539,47.62924182,162.85,162.84,0.6092565]
["bitfinex","SOLUSD",1729897880731,0.2,162.82,162.69,47.30375182]
["bitfinex","SOLUSD",1729897881006,0.2,162.82,162.68,6.6866565]
["bitfinex","SOLUSD",1729897881007,47.30375182,162.76,162.7,47.30375182]
["bitfinex","SOLUSD",1729897881183,378.3,162.83,162.68,12.8335565]
["bitfinex","SOLUSD",1729897881184,47.30375182,162.78,162.72,47.30375182]
["bitfinex","SOLUSD",1729897881588,378.3,162.83,162.68,28.2010565]
["bitfinex","SOLUSD",1729897881589,47.30375182,162.79,162.73,47.30375182]
["bitfinex","SOLUSD",1729897881883,47.30375182,162.79,162.74,47.30375182]
["bitfinex","SOLUSD",1729897882101,378.5,162.92,162.78,47.30375182]
["bitfinex","SOLUSD",1729897882304,6.1383,162.91,162.75,0.25098]
["bitfinex","SOLUSD",1729897882488,47.30375182,162.84,162.75,0.25098]
["bitfinex","SOLUSD",1729897882824,0.1,162.85,162.74,16.3163]
["bitfinex","SOLUSD",1729897882993,0.1,162.82,162.69,21.5132]
["bitfinex","SOLUSD",1729897883305,0.2,162.86,162.69,21.5132]
["bitfinex","SOLUSD",1729897883631,0.32549,162.87,162.7,0.12549]
["bitfinex","SOLUSD",1729897883782,47.30375182,162.79,162.74,47.30375182]
["bitfinex","SOLUSD",1729897884105,47.30375182,162.76,162.71,47.30375182]
["bitfinex","SOLUSD",1729897884327,47.30375182,162.81,162.75,47.30375182]
["bitfinex","SOLUSD",1729897884729,6.1398,162.87,162.71,0.2]
["bitfinex","SOLUSD",1729897884901,6.1398,162.87,162.72,0.35098]
["bitfinex","SOLUSD",1729897885821,47.30375182,162.9,162.84,47.30375182]
["bitfinex","SOLUSD",1729897886022,48.36539335,162.91,162.86,47.30375182]
["bitfinex","SOLUSD",1729897886321,47.30375182,162.89,162.83,68.79815182]
["bitfinex","SOLUSD",1729897886624,47.30375182,162.89,162.83,15.3531]
["bitfinex","SOLUSD",1729897887095,47.30375182,162.89,162.84,55.24964231]
["bitfinex","SOLUSD",1729897887306,47.30375182,162.9,162.84,47.30375182]
["bitfinex","SOLUSD",1729897887611,47.30375182,162.85,162.77,47.30375182]
["bitfinex","SOLUSD",1729897887829,47.30375182,162.82,162.77,47.30375182]
["bitfinex","SOLUSD",1729897888039,47.30375182,162.82,162.76,47.30375182]
["bitfinex","SOLUSD",1729897888206,47.30375182,162.82,162.76,53.44765182]
["bitfinex","SOLUSD",1729897888401,47.30375182,162.81,162.76,47.30375182]
["bitfinex","SOLUSD",1729897888603,0.1,162.83,162.71,47.30375182]
["bitfinex","SOLUSD",1729897888802,0.1,162.83,162.68,6.94497835]
["bitfinex","SOLUSD",1729897888803,47.30375182,162.75,162.69,68.81605182]
["bitfinex","SOLUSD",1729897889015,47.30375182,162.76,162.7,47.30375182]
["bitfinex","SOLUSD",1729897889651,47.30375182,162.73,162.68,0.6092565]
["bitfinex","SOLUSD",1729897889803,47.30375182,162.72,162.68,0.6092565]
["bitfinex","SOLUSD",1729897890327,47.30375182,162.69,162.68,0.6092565]
["bitfinex","SOLUSD",1729897890709,47.30375182,162.71,162.68,0.6092565]
["bitfinex","SOLUSD",1729897890911,21.5055,162.75,162.68,0.6092565]
["bitfinex","SOLUSD",1729897890912,47.30375182,162.7,162.68,0.6092565]
["bitfinex","SOLUSD",1729897891231,47.30375182,162.69,162.68,0.6092565]
["bitfinex","SOLUSD",1729897891800,0.1,162.66,162.53,15.3813]
["bitfinex","SOLUSD",1729897892026,47.30375182,162.56,162.5,47.30375182]
["bitfinex","SOLUSD",1729897892252,47.30375182,162.6,162.51,22.1461565]
["bitfinex","SOLUSD",1729897892486,378.3,162.65,162.51,22.1461565]
["bitfinex","SOLUSD",1729897892604,47.30375182,162.54,162.51,0.6092565]
["bitfinex","SOLUSD",1729897892840,0.1,162.59,162.51,0.6092565]
["bitfinex","SOLUSD",1729897893129,0.25098,162.58,162.51,0.6092565]
["bitfinex","SOLUSD",1729897893325,0.12549,162.55,162.51,0.6092565]
["bitfinex","SOLUSD",1729897893501,0.1,162.53,162.51,0.6092565]
["bitfinex","SOLUSD",1729897893706,384.639,162.57,162.51,0.6092565]
["bitfinex","SOLUSD",1729897893707,101.21148364,162.52,162.51,0.6092565]
["bitfinex","SOLUSD",1729897893908,479.51148364,162.52,162.51,0.6092565]
["bitfinex","SOLUSD",1729897894123,47.30375182,162.44,162.35,16.9255565]
["bitfinex","SOLUSD",1729897894327,47.30375182,162.44,162.37,62.70065182]
["bitfinex","SOLUSD",1729897894533,47.30375182,162.43,162.37,62.70065182]
["bitfinex","SOLUSD",1729897894728,47.30375182,162.42,162.37,15.3969]
["bitfinex","SOLUSD",1729897894932,47.30375182,162.41,162.35,64.22930832]
["bitfinex","SOLUSD",1729897895115,47.30375182,162.4,162.35,16.9255565]
["bitfinex","SOLUSD",1729897895320,47.30375182,162.4,162.35,0.6092565]
["bitfinex","SOLUSD",1729897895521,47.30375182,162.39,162.35,0.6092565]
["bitfinex","SOLUSD",1729897896233,47.30375182,162.44,162.38,47.30375182]
["bitfinex","SOLUSD",1729897896437,47.30375182,162.44,162.38,47.55473182]
["bitfinex","SOLUSD",1729897896730,378.3,162.51,162.41,47.30375182]
["bitfinex","SOLUSD",1729897896928,6.1534,162.51,162.4,47.30375182]
["bitfinex","SOLUSD",1729897897313,47.30375182,162.45,162.39,47.30375182]
["bitfinex","SOLUSD",1729897897515,47.30375182,162.47,162.41,47.30375182]
["bitfinex","SOLUSD",1729897898014,47.30375182,162.47,162.41,53.46075182]
["bitfinex","SOLUSD",1729897898232,47.30375182,162.47,162.41,68.85385182]
["bitfinex","SOLUSD",1729897898432,47.30375182,162.46,162.41,21.5501]
["bitfinex","SOLUSD",1729897898817,47.30375182,162.47,162.41,68.85385182]
["bitfinex","SOLUSD",1729897899169,47.30375182,162.5,162.44,47.30375182]
["bitfinex","SOLUSD",1729897899318,47.30375182,162.51,162.45,47.30375182]
["bitfinex","SOLUSD",1729897899512,47.30375182,162.52,162.47,47.30375182]
["bitfinex","SOLUSD",1729897899713,47.30375182,162.52,162.42,0.2]
["bitfinex","SOLUSD",1729897899714,47.30375182,162.51,162.45,47.30375182]
["bitfinex","SOLUSD",1729897899913,47.30375182,162.46,162.39,16.0276]
["bitfinex","SOLUSD",1729897900122,47.30375182,162.4,162.35,0.6092565]
["bitfinex","SOLUSD",1729897900322,0.1,162.41,162.35,0.6092565]
["bitfinex","SOLUSD",1729897900531,47.30375182,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897900836,47.30375182,162.4,162.35,6.7686565]
["bitfinex","SOLUSD",1729897901128,47.30375182,162.4,162.35,6.7685565]
["bitfinex","SOLUSD",1729897901348,47.30375182,162.41,162.35,54.07230832]
["bitfinex","SOLUSD",1729897901542,47.30375182,162.4,162.35,6.7685565]
["bitfinex","SOLUSD",1729897902243,47.30375182,162.4,162.35,0.6092565]
["bitfinex","SOLUSD",1729897902567,6.1549,162.47,162.38,47.30375182]
["bitfinex","SOLUSD",1729897902841,47.30375182,162.44,162.39,47.30375182]
["bitfinex","SOLUSD",1729897903421,6.1549,162.47,162.39,47.30375182]
["bitfinex","SOLUSD",1729897903422,47.30375182,162.45,162.39,47.30375182]
["bitfinex","SOLUSD",1729897903615,47.30375182,162.45,162.39,53.46145182]
["bitfinex","SOLUSD",1729897903814,47.30375182,162.46,162.4,47.30375182]
["bitfinex","SOLUSD",1729897904046,47.30375182,162.46,162.39,6.1577]
["bitfinex","SOLUSD",1729897904047,47.30375182,162.45,162.39,77.93774231]
["bitfinex","SOLUSD",1729897904213,6.1549,162.47,162.39,77.93774231]
["bitfinex","SOLUSD",1729897904214,47.30375182,162.46,162.4,47.30375182]
["bitfinex","SOLUSD",1729897904414,47.30375182,162.47,162.41,47.30375182]
["bitfinex","SOLUSD",1729897904614,0.1,162.52,162.39,21.5527]
["bitfinex","SOLUSD",1729897904829,47.30375182,162.44,162.39,21.5527]
["bitfinex","SOLUSD",1729897905027,47.30375182,162.46,162.4,47.30375182]
["bitfinex","SOLUSD",1729897905224,47.30375182,162.47,162.42,47.30375182]
["bitfinex","SOLUSD",1729897905445,6.153,162.52,162.4,0.12549]
["bitfinex","SOLUSD",1729897905617,384.4526,162.54,162.47,47.30375182]
["bitfinex","SOLUSD",1729897905823,47.30375182,162.52,162.46,68.84725182]
["bitfinex","SOLUSD",1729897906062,47.30375182,162.53,162.47,47.30375182]
["bitfinex","SOLUSD",1729897906244,47.30375182,162.51,162.45,47.30375182]
["bitfinex","SOLUSD",1729897906461,47.30375182,162.46,162.36,6.1591]
["bitfinex","SOLUSD",1729897906619,47.30375182,162.43,162.37,47.30375182]
["bitfinex","SOLUSD",1729897907320,47.30375182,162.44,162.38,62.69925182]
["bitfinex","SOLUSD",1729897907524,47.30375182,162.43,162.38,21.5538]
["bitfinex","SOLUSD",1729897908447,47.30375182,162.4,162.35,0.6092565]
["bitfinex","SOLUSD",1729897908653,47.30375182,162.38,162.35,0.6092565]
["bitfinex","SOLUSD",1729897908945,0.1,162.46,162.35,0.6092565]
["bitfinex","SOLUSD",1729897908946,47.30375182,162.37,162.35,0.6092565]
["bitfinex","SOLUSD",1729897909749,47.30375182,162.38,162.35,6.7685565]
["bitfinex","SOLUSD",1729897910048,47.30375182,162.39,162.35,22.1673565]
["bitfinex","SOLUSD",1729897910531,378.3,162.47,162.38,47.30375182]
["bitfinex","SOLUSD",1729897910731,47.30375182,162.4,162.37,15.3969]
["bitfinex","SOLUSD",1729897910918,6.1549,162.47,162.37,15.3969]
["bitfinex","SOLUSD",1729897912241,47.30375182,162.4,162.37,15.3969]
["bitfinex","SOLUSD",1729897912423,47.30375182,162.4,162.35,0.6092565]
["bitfinex","SOLUSD",1729897912768,47.30375182,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897912922,47.30375182,162.38,162.35,6.7686565]
["bitfinex","SOLUSD",1729897913115,47.30375182,162.38,162.35,0.6092565]
["bitfinex","SOLUSD",1729897913348,47.30375182,162.38,162.35,16.0080565]
["bitfinex","SOLUSD",1729897913728,47.30375182,162.4,162.35,22.1675565]
["bitfinex","SOLUSD",1729897913927,47.30375182,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897914442,53.46285182,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897915863,47.30375182,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897916031,53.46285182,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897918129,53.56285182,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897918334,53.46285182,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897918566,53.56285182,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897918736,53.46285182,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897918942,53.56285182,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897919437,53.46285182,162.36,162.35,0.6092565]
["bitfinex","SOLUSD",1729897920739,0.1,162.32,162.31,64.516129]
["bitfinex","SOLUSD",1729897921053,47.30375182,162.32,162.31,64.516129]
["bitfinex","SOLUSD",1729897922159,94.60750364,162.32,162.31,64.516129]
["bitfinex","SOLUSD",1729897922496,100.76810364,162.32,162.31,64.516129]
["bitfinex","SOLUSD",1729897922652,53.46435182,162.32,162.31,64.516129]
["bitfinex","SOLUSD",1729897922855,47.30375182,162.32,162.31,64.516129]
["bitfinex","SOLUSD",1729897923160,47.30375182,162.37,162.31,111.81988082]
["bitfinex","SOLUSD",1729897923352,6.1572,162.41,162.31,86.079729]
["bitfinex","SOLUSD",1729897923764,47.30375182,162.39,162.33,47.30375182]
["bitfinex","SOLUSD",1729897923950,47.30375182,162.38,162.32,47.30375182]
["bitfinex","SOLUSD",1729897924555,47.30375182,162.42,162.36,47.30375182]
["bitfinex","SOLUSD",1729897924748,47.30375182,162.38,162.33,47.30375182]
["bitfinex","SOLUSD",1729897925068,21.544,162.46,162.32,21.5622]
["bitfinex","SOLUSD",1729897925449,381.6,162.54,162.36,0.12549]
["bitfinex","SOLUSD",1729897925793,21.5332,162.54,162.39,6.0811]
["bitfinex","SOLUSD",1729897926022,6.1523,162.54,162.4,0.12549]
["bitfinex","SOLUSD",1729897926265,6.1523,162.54,162.4,0.22549]
["bitfinex","SOLUSD",1729897926462,47.30375182,162.51,162.45,47.30375182]
["bitfinex","SOLUSD",1729897926967,47.30375182,162.52,162.46,47.30375182]
["bitfinex","SOLUSD",1729897927263,47.30375182,162.53,162.48,47.30375182]
["bitfinex","SOLUSD",1729897927475,47.30375182,162.55,162.49,47.30375182]
["bitfinex","SOLUSD",1729897927645,47.30375182,162.54,162.48,47.30375182]
["bitfinex","SOLUSD",1729897927963,47.30375182,162.55,162.49,47.30375182]
["bitfinex","SOLUSD",1729897928369,47.30375182,162.56,162.5,47.30375182]
["bitfinex","SOLUSD",1729897928751,47.30375182,162.57,162.51,47.30375182]
["bitfinex","SOLUSD",1729897929051,47.30375182,162.52,162.41,47.30375182]
["bitfinex","SOLUSD",1729897929246,47.30375182,162.47,162.41,47.30375182]
["bitfinex","SOLUSD",1729897929447,47.30375182,162.45,162.4,21.5509]
["bitfinex","SOLUSD",1729897929668,0.2,162.51,162.35,15.3981]
["bitfinex","SOLUSD",1729897929843,0.2,162.51,162.36,6.159]
["bitfinex","SOLUSD",1729897930044,47.30375182,162.42,162.37,22.1623]
["bitfinex","SOLUSD",1729897930450,47.30375182,162.43,162.38,47.30375182]
["bitfinex","SOLUSD",1729897930644,6.1564,162.44,162.37,22.1623]
["bitfinex","SOLUSD",1729897930645,47.30375182,162.42,162.37,22.1623]
["bitfinex","SOLUSD",1729897930856,6.1564,162.44,162.37,63.30745182]
["bitfinex","SOLUSD",1729897931065,47.30375182,162.44,162.38,47.30375182]
["bitfinex","SOLUSD",1729897931970,47.30375182,162.41,162.33,15.4002]
["bitfinex","SOLUSD",1729897932280,47.30375182,162.44,162.38,47.30375182]
["bitfinex","SOLUSD",1729897932862,47.30375182,162.46,162.36,15.4978]
["bitfinex","SOLUSD",1729897933062,47.30375182,162.48,162.43,47.30375182]
["bitfinex","SOLUSD",1729897933282,47.30375182,162.5,162.44,47.30375182]
["bitfinex","SOLUSD",1729897933683,47.30375182,162.54,162.48,47.30375182]
["bitfinex","SOLUSD",1729897933984,47.30375182,162.54,162.49,47.30375182]
["bitfinex","SOLUSD",1729897934158,47.30375182,162.55,162.49,47.30375182]
["bitfinex","SOLUSD",1729897934349,47.30375182,162.5,162.46,6.1553]
["bitfinex","SOLUSD",1729897934546,47.30375182,162.5,162.45,68.77385182]
["bitfinex","SOLUSD",1729897934784,47.30375182,162.46,162.41,31.3963]
["bitfinex","SOLUSD",1729897935074,0.1,162.52,162.41,16.0037]
["bitfinex","SOLUSD",1729897935250,0.1,162.52,162.33,61.6028]
["bitfinex","SOLUSD",1729897935251,0.2,162.5,162.34,16.0037]
["bitfinex","SOLUSD",1729897935456,0.1,162.49,162.34,22.1633]
["bitfinex","SOLUSD",1729897935712,0.32549,162.49,162.34,22.1633]
["bitfinex","SOLUSD",1729897936096,47.30375182,162.35,162.31,64.516129]
["bitfinex","SOLUSD",1729897936275,47.30375182,162.4,162.31,64.516129]
["bitfinex","SOLUSD",1729897936276,47.30375182,162.32,162.31,64.516129]
["bitfinex","SOLUSD",1729897937171,62.69815182,162.4,162.31,64.516129]
["bitfinex","SOLUSD",1729897937172,47.30375182,162.33,162.31,64.516129]
["bitfinex","SOLUSD",1729897937373,47.30375182,162.32,162.31,64.516129]
["bitfinex","SOLUSD",1729897937966,47.30375182,162.33,162.31,64.516129]
["bitfinex","SOLUSD",1729897938294,47.30375182,162.34,162.31,64.516129]
["bitfinex","SOLUSD",1729897938464,47.30375182,162.35,162.31,64.516129]
["bitfinex","SOLUSD",1729897938975,47.30375182,162.32,162.31,64.516129]
["bitfinex","SOLUSD",1729897940178,94.83299364,162.32,162.31,47.849529]
["bitfinex","SOLUSD",1729897940483,101.09359364,162.32,162.31,47.849529]
["bitfinex","SOLUSD",1729897940787,100.76810364,162.32,162.31,47.849529]
["bitfinex","SOLUSD",1729897940986,53.46435182,162.32,162.31,47.849529]
["bitfinex","SOLUSD",1729897941286,100.76810364,162.32,162.31,47.849529]
["bitfinex","SOLUSD",1729897941771,100.99359364,162.32,162.31,41.163229]
["bitfinex","SOLUSD",1729897942089,0.1,162.28,162.2,10.0]
["bitfinex","SOLUSD",1729897942287,47.30375182,162.23,162.2,10.0]
["bitfinex","SOLUSD",1729897942587,47.30375182,162.27,162.22,47.30375182]
["bitfinex","SOLUSD",1729897942785,47.30375182,162.28,162.22,43.80375182]
["bitfinex","SOLUSD",1729897943196,47.30375182,162.27,162.22,43.80375182]
["bitfinex","SOLUSD",1729897943396,6.1618,162.29,162.2,10.0]
["bitfinex","SOLUSD",1729897943397,47.30375182,162.23,162.2,10.0]
["bitfinex","SOLUSD",1729897943581,47.30375182,162.21,162.2,10.0]
["bitfinex","SOLUSD",1729897944491,53.69404182,162.21,162.2,10.0]
["bitfinex","SOLUSD",1729897944669,53.46855182,162.21,162.2,10.0]
["bitfinex","SOLUSD",1729897944868,53.56855182,162.21,162.2,10.0]
["bitfinex","SOLUSD",1729897945290,53.46855182,162.21,162.2,10.0]
["bitfinex","SOLUSD",1729897946193,47.30375182,162.21,162.2,10.0]
["bitfinex","SOLUSD",1729897948392,47.50375182,162.21,162.2,10.0]
["bitfinex","SOLUSD",1729897948579,47.40375182,162.21,162.2,10.0]
["bitfinex","SOLUSD",1729897949195,47.50375182,162.21,162.2,10.0]
["bitfinex","SOLUSD",1729897949372,47.40375182,162.19,162.18,0.6092565]
["bitfinex","SOLUSD",1729897949571,47.30375182,162.19,162.18,0.6092565]
["bitfinex","SOLUSD",1729897949771,47.40375182,162.19,162.18,0.6092565]
["bitfinex","SOLUSD",1729897950492,94.80750364,162.19,162.18,0.6092565]
["bitfinex","SOLUSD",1729897950868,94.60750364,162.19,162.18,0.6092565]
["bitfinex","SOLUSD",1729897951073,47.30375182,162.19,162.18,0.6092565]
["bitfinex","SOLUSD",1729897951582,0.1,162.17,162.05,6.5706]
["bitfinex","SOLUSD",1729897951861,47.30375182,162.11,162.05,53.87435182]
["bitfinex","SOLUSD",1729897952201,47.30375182,162.08,162.05,15.8273]
["bitfinex","SOLUSD",1729897952375,47.30375182,162.07,162.03,6.0716]
["bitfinex","SOLUSD",1729897952684,381.6,162.09,162.0,1.0]
["bitfinex","SOLUSD",1729897952887,6.1675,162.14,162.02,22.2113565]
["bitfinex","SOLUSD",1729897953268,47.30375182,162.07,162.02,0.6092565]
["bitfinex","SOLUSD",1729897953585,47.30375182,162.05,162.02,0.6092565]
["bitfinex","SOLUSD",1729897953801,47.30375182,162.04,162.02,0.6092565]
["bitfinex","SOLUSD",1729897954102,47.30375182,162.03,162.02,0.6092565]
["bitfinex","SOLUSD",1729897954274,47.30375182,162.08,162.02,0.6092565]
["bitfinex","SOLUSD",1729897954474,47.30375182,162.07,162.02,22.2111565]
["bitfinex","SOLUSD",1729897954672,0.1,162.11,162.02,0.6092565]
["bitfinex","SOLUSD",1729897955099,0.2,162.11,162.02,0.6092565]
["bitfinex","SOLUSD",1729897955281,0.1,162.09,162.02,0.6092565]
["bitfinex","SOLUSD",1729897955542,47.30375182,162.03,162.02,0.6092565]
["bitfinex","SOLUSD",1729897955700,6.1678,162.13,162.02,6.7812565]
["bitfinex","SOLUSD",1729897955900,47.30375182,162.08,162.02,6.7812565]
["bitfinex","SOLUSD",1729897956095,47.30375182,162.07,162.02,6.7812565]
["bitfinex","SOLUSD",1729897956313,387.7349,162.15,162.03,47.30375182]
["bitfinex","SOLUSD",1729897956478,6.2675,162.14,162.02,0.6092565]
["bitfinex","SOLUSD",1729897956683,47.30375182,162.09,162.04,15.4282]
["bitfinex","SOLUSD",1729897956999,47.30375182,162.1,162.04,15.4282]
["bitfinex","SOLUSD",1729897957204,47.30375182,162.11,162.05,47.30375182]
["bitfinex","SOLUSD",1729897957405,47.30375182,162.12,162.06,47.30375182]
["bitfinex","SOLUSD",1729897957578,47.30375182,162.16,162.1,47.30375182]
["bitfinex","SOLUSD",1729897957774,0.1,162.17,162.05,15.6342]
["bitfinex","SOLUSD",1729897958000,47.30375182,162.1,162.05,15.6342]
["bitfinex","SOLUSD",1729897958178,0.1,162.15,162.05,15.6342]
["bitfinex","SOLUSD",1729897958379,6.1682,162.12,162.05,15.6342]
["bitfinex","SOLUSD",1729897958598,47.30375182,162.06,162.05,15.6342]
["bitfinex","SOLUSD",1729897958811,47.30375182,162.06,162.02,6.7624565]
["bitfinex","SOLUSD",1729897958812,47.30375182,162.06,162.02,0.6092565]
["bitfinex","SOLUSD",1729897959029,47.30375182,162.04,162.02,0.6092565]
["bitfinex","SOLUSD",1729897959212,47.30375182,162.03,162.02,0.6092565]
["bitfinex","SOLUSD",1729897959690,47.30375182,162.05,162.02,0.6092565]
["bitfinex","SOLUSD",1729897960005,47.30375182,162.07,162.02,0.6092565]
["bitfinex","SOLUSD",1729897960206,381.6,162.1,162.02,0.6092565]
["bitfinex","SOLUSD",1729897960409,47.30375182,162.05,162.02,0.6092565]
["bitfinex","SOLUSD",1729897960805,47.30375182,162.06,162.02,0.6092565]
["bitfinex","SOLUSD",1729897960985,47.30375182,162.07,162.02,0.6092565]
["bitfinex","SOLUSD",1729897961400,47.30375182,162.06,162.02,0.6092565]
["bitfinex","SOLUSD",1729897961596,47.30375182,162.07,162.02,0.6092565]
["bitfinex","SOLUSD",1729897961906,47.30375182,162.03,162.02,0.6092565]
["bitfinex","SOLUSD",1729897962439,381.6,162.1,162.02,6.7812565]
["bitfinex","SOLUSD",1729897962595,47.30375182,162.08,162.02,54.08500832]
["bitfinex","SOLUSD",1729897962795,47.30375182,162.08,162.02,69.51510832]
["bitfinex","SOLUSD",1729897963121,47.30375182,162.12,162.06,47.30375182]
["bitfinex","SOLUSD",1729897963409,47.30375182,162.2,162.11,47.30375182]
["bitfinex","SOLUSD",1729897963621,47.30375182,162.22,162.16,47.30375182]
["bitfinex","SOLUSD",1729897963788,6.164,162.23,162.11,0.1]
["bitfinex","SOLUSD",1729897963789,6.164,162.23,162.12,0.1]
["bitfinex","SOLUSD",1729897964105,6.1595,162.35,162.18,0.35098]
["bitfinex","SOLUSD",1729897964308,1.06079991,162.33,162.18,0.35098]
["bitfinex","SOLUSD",1729897964484,6.1606,162.32,162.19,21.6796]
["bitfinex","SOLUSD",1729897964684,6.1598,162.35,162.24,0.35098]
["bitfinex","SOLUSD",1729897964889,47.30375182,162.35,162.29,47.30375182]
["bitfinex","SOLUSD",1729897965103,47.30375182,162.36,162.3,47.30375182]
["bitfinex","SOLUSD",1729897965281,47.30375182,162.33,162.28,47.30375182]
["bitfinex","SOLUSD",1729897965486,47.30375182,162.33,162.27,47.30375182]
["bitfinex","SOLUSD",1729897965912,24.648164,162.5,162.39,0.1]
["bitfinex","SOLUSD",1729897966194,47.30375182,162.55,162.48,47.30375182]
["bitfinex","SOLUSD",1729897966388,0.7092565,162.6,162.4,47.30375182]
["bitfinex","SOLUSD",1729897966389,47.30375182,162.57,162.51,47.30375182]
["bitfinex","SOLUSD",1729897966607,0.1,162.53,162.4,47.30375182]
["bitfinex","SOLUSD",1729897967003,47.30375182,162.52,162.46,47.30375182]
["bitfinex","SOLUSD",1729897967211,47.30375182,162.52,162.43,47.30375182]
["bitfinex","SOLUSD",1729897967212,47.30375182,162.49,162.43,47.30375182]
["bitfinex","SOLUSD",1729897967420,47.30375182,162.46,162.4,47.30375182]
["bitfinex","SOLUSD",1729897967598,47.30375182,162.47,162.4,47.30375182]
["bitfinex","SOLUSD",1729897967801,47.30375182,162.47,162.41,47.30375182]
["bitfinex","SOLUSD",1729897968205,47.30375182,162.48,162.42,47.30375182]
["bitfinex","SOLUSD",1729897968607,47.30375182,162.49,162.43,47.30375182]
["bitfinex","SOLUSD",1729897968831,6.1538,162.5,162.45,47.30375182]
["bitfinex","SOLUSD",1729897969832,381.6,162.51,162.47,47.30375182]
["bitfinex","SOLUSD",1729897970117,0.1,162.58,162.43,0.12549]
["bitfinex","SOLUSD",1729897970913,0.1,162.55,162.46,47.30375182]
["bitfinex","SOLUSD",1729897971112,47.30375182,162.48,162.39,6.1578]
["bitfinex","SOLUSD",1729897971417,47.30375182,162.47,162.42,47.30375182]
["bitfinex","SOLUSD",1729897971614,47.30375182,162.48,162.42,47.30375182]
["bitfinex","SOLUSD",1729897971820,53.45855182,162.48,162.42,47.30375182]
["bitfinex","SOLUSD",1729897972118,47.30375182,162.47,162.41,47.30375182]
["bitfinex","SOLUSD",1729897972625,47.30375182,162.51,162.45,47.30375182]
["bitfinex","SOLUSD",1729897973000,47.30375182,162.51,162.41,0.12549]
["bitfinex","SOLUSD",1729897973001,53.45645182,162.53,162.47,47.30375182]
["bitfinex","SOLUSD",1729897973203,47.30375182,162.52,162.46,47.30375182]
["bitfinex","SOLUSD",1729897973414,47.30375182,162.51,162.46,47.30375182]
["bitfinex","SOLUSD",1729897974003,53.45705182,162.52,162.46,47.30375182]
["bitfinex","SOLUSD",1729897974299,47.30375182,162.48,162.42,47.30375182]
["bitfinex","SOLUSD",1729897975333,47.30375182,162.5,162.44,47.30375182]
["bitfinex","SOLUSD",1729897976029,6.1542,162.49,162.44,47.30375182]
["bitfinex","SOLUSD",1729897976335,53.45795182,162.49,162.44,47.30375182]
["bitfinex","SOLUSD",1729897977634,6.1542,162.49,162.45,47.30375182]
["bitfinex","SOLUSD",1729897977842,6.1542,162.49,162.44,47.30375182]
["bitfinex","SOLUSD",1729897978210,47.30375182,162.46,162.41,47.30375182]
["bitfinex","SOLUSD",1729897978432,47.30375182,162.45,162.39,15.395]
["bitfinex","SOLUSD",1729897978712,21.6397,162.49,162.37,15.7104]
["bitfinex","SOLUSD",1729897978912,0.1,162.48,162.37,15.7104]
["bitfinex","SOLUSD",1729897979117,47.30375182,162.4,162.37,15.7104]
["bitfinex","SOLUSD",1729897979413,21.5423,162.47,162.37,15.7104]
["bitfinex","SOLUSD",1729897979414,47.30375182,162.45,162.39,47.30375182]
["bitfinex","SOLUSD",1729897979751,47.30375182,162.43,162.38,47.30375182]
["bitfinex","SOLUSD",1729897979939,47.30375182,162.45,162.39,47.30375182]
["bitfinex","SOLUSD",1729897980139,47.30375182,162.45,162.4,47.30375182]
["bitfinex","SOLUSD",1729897980657,381.6,162.51,162.44,47.30375182]
["bitfinex","SOLUSD",1729897980658,6.1545,162.49,162.44,47.30375182]
["bitfinex","SOLUSD",1729897980933,6.1545,162.49,162.45,47.30375182]
["bitfinex","SOLUSD",1729897981138,47.30375182,162.48,162.42,47.30375182]
["bitfinex","SOLUSD",1729897981316,47.30375182,162.48,162.37,15.8104]
["bitfinex","SOLUSD",1729897981317,6.1545,162.49,162.37,15.7104]
["bitfinex","SOLUSD",1729897981519,0.1,162.46,162.3,16.5966]
["bitfinex","SOLUSD",1729897981719,381.6,162.45,162.3,16.5966]
["bitfinex","SOLUSD",1729897981920,381.7,162.45,162.3,16.5966]
["bitfinex","SOLUSD",1729897982120,381.6,162.45,162.3,16.6966]
["bitfinex","SOLUSD",1729897982319,47.30375182,162.38,162.32,47.30375182]
["bitfinex","SOLUSD",1729897982528,47.30375182,162.36,162.31,47.30375182]
["bitfinex","SOLUSD",1729897982830,47.30375182,162.35,162.3,63.90035182]
["bitfinex","SOLUSD",1729897983028,47.30375182,162.36,162.3,63.90035182]
["bitfinex","SOLUSD",1729897983331,6.1595,162.35,162.3,63.90035182]
["bitfinex","SOLUSD",1729897983712,47.30375182,162.37,162.32,47.30375182]
["bitfinex","SOLUSD",1729897983916,47.30375182,162.33,162.25,47.30375182]
["bitfinex","SOLUSD",1729897984146,47.30375182,162.29,162.23,70.16525182]
["bitfinex","SOLUSD",1729897984442,0.1,162.31,162.16,6.2649]
["bitfinex","SOLUSD",1729897984653,0.1,162.31,162.15,16.5966]
["bitfinex","SOLUSD",1729897984654,381.6,162.3,162.15,16.5966]
["bitfinex","SOLUSD",1729897984852,381.7,162.3,162.15,16.5966]
["bitfinex","SOLUSD",1729897985058,0.1,162.28,162.15,16.5966]
["bitfinex","SOLUSD",1729897985367,403.2689,162.27,162.15,16.5966]
["bitfinex","SOLUSD",1729897985539,47.30375182,162.18,162.13,47.30375182]
["bitfinex","SOLUSD",1729897985837,47.30375182,162.2,162.15,47.30375182]
["bitfinex","SOLUSD",1729897986041,47.30375182,162.24,162.18,47.30375182]
["bitfinex","SOLUSD",1729897986355,15.399,162.35,162.19,0.1]
["bitfinex","SOLUSD",1729897986822,47.30375182,162.28,162.18,8.05188758]
["bitfinex","SOLUSD",1729897987023,47.30375182,162.29,162.23,47.30375182]
["bitfinex","SOLUSD",1729897987223,47.30375182,162.3,162.24,47.30375182]
["bitfinex","SOLUSD",1729897987525,47.30375182,162.31,162.22,16.5966]
["bitfinex","SOLUSD",1729897987714,6.1599,162.34,162.22,16.5966]
["bitfinex","SOLUSD",1729897988753,47.30375182,162.28,162.22,16.5966]
["bitfinex","SOLUSD",1729897988968,47.30375182,162.24,162.18,47.30375182]
["bitfinex","SOLUSD",1729897989190,47.30375182,162.2,162.15,62.72075182]
["bitfinex","SOLUSD",1729897989320,47.30375182,162.2,162.15,15.417]
["bitfinex","SOLUSD",1729897989532,47.30375182,162.18,162.14,16.5966]
["bitfinex","SOLUSD",1729897989756,47.30375182,162.16,162.1,47.30375182]
["bitfinex","SOLUSD",1729897990260,47.30375182,162.21,162.15,47.30375182]
["bitfinex","SOLUSD",1729897990660,47.30375182,162.19,162.13,47.30375182]
["bitfinex","SOLUSD",1729897990863,47.30375182,162.2,162.14,47.30375182]
["bitfinex","SOLUSD",1729897991158,47.30375182,162.21,162.16,47.30375182]
["bitfinex","SOLUSD",1729897991354,47.30375182,162.2,162.14,47.30375182]
["bitfinex","SOLUSD",1729897991656,47.30375182,162.15,162.09,47.30375182]
["bitfinex","SOLUSD",1729897991845,47.30375182,162.12,162.06,16.5966]
["bitfinex","SOLUSD",1729897992051,47.30375182,162.14,162.08,47.30375182]
["bitfinex","SOLUSD",1729897992250,381.6,162.21,162.09,47.30375182]
["bitfinex","SOLUSD",1729897992557,47.30375182,162.13,162.07,47.30375182]
["bitfinex","SOLUSD",1729897992768,47.30375182,162.09,162.06,16.5966]
["bitfinex","SOLUSD",1729897993147,47.30375182,162.07,162.02,0.6092565]
["bitfinex","SOLUSD",1729897993369,21.5892,162.12,162.02,0.6092565]
["bitfinex","SOLUSD",1729897993543,47.30375182,162.05,162.02,0.6092565]
["bitfinex","SOLUSD",1729897993737,47.30375182,162.03,162.02,0.6092565]
["bitfinex","SOLUSD",1729897995504,47.30375182,162.03,162.0,1.0]
["bitfinex","SOLUSD",1729897995505,6.1716,162.03,162.0,1.0]
["bitfinex","SOLUSD",1729897995838,0.1,162.01,162.0,1.0]
["bitfinex","SOLUSD",1729897996162,94.70750364,162.01,162.0,1.0]
["bitfinex","SOLUSD",1729897996459,0.1,162.0,161.94,0.34493496]
["bitfinex","SOLUSD",1729897996659,47.30375182,161.95,161.94,0.34493496]
["bitfinex","SOLUSD",1729897996867,100.79870364,161.95,161.94,0.34493496]
["bitfinex","SOLUSD",1729897997049,47.30375182,161.87,161.86,0.6092565]
["bitfinex","SOLUSD",1729897997261,100.78520364,161.87,161.86,0.6092565]
["bitfinex","SOLUSD",1729897997679,116.22960364,161.87,161.72,21.6419]
["bitfinex","SOLUSD",1729897997840,47.30375182,161.77,161.7,0.1]
["bitfinex","SOLUSD",1729897998041,47.30375182,161.79,161.72,47.30375182]
["bitfinex","SOLUSD",1729897998630,47.30375182,161.77,161.69,22.2553565]
["bitfinex","SOLUSD",1729897998787,381.6,161.86,161.69,22.3553565]
["bitfinex","SOLUSD",1729897999008,47.30375182,161.78,161.69,22.3553565]
["bitfinex","SOLUSD",1729897999150,47.30375182,161.77,161.69,22.3553565]
["bitfinex","SOLUSD",1729897999470,47.30375182,161.76,161.69,0.6092565]
["bitfinex","SOLUSD",1729897999663,21.6276,161.83,161.69,0.6092565]
["bitfinex","SOLUSD",1729897999664,47.30375182,161.74,161.69,0.6092565]
["bitfinex","SOLUSD",1729897999877,47.30375182,161.73,161.69,0.6092565]
["bitfinex","SOLUSD",1729898000047,47.30375182,161.72,161.69,0.6092565]
["bitfinex","SOLUSD",1729898000246,47.30375182,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898001044,47.30375182,161.71,161.69,0.6092565]
["bitfinex","SOLUSD",1729898001250,47.30375182,161.73,161.69,0.6092565]
["bitfinex","SOLUSD",1729898001454,47.30375182,161.76,161.69,54.09750832]
["bitfinex","SOLUSD",1729898001774,47.30375182,161.78,161.71,47.30375182]
["bitfinex","SOLUSD",1729898001973,387.78,161.81,161.69,22.3553565]
["bitfinex","SOLUSD",1729898001974,47.30375182,161.79,161.73,47.30375182]
["bitfinex","SOLUSD",1729898002364,47.30375182,161.8,161.73,47.30375182]
["bitfinex","SOLUSD",1729898002574,47.30375182,161.81,161.75,47.30375182]
["bitfinex","SOLUSD",1729898002756,47.30375182,161.82,161.75,47.30375182]
["bitfinex","SOLUSD",1729898002936,381.6,161.84,161.78,47.30375182]
["bitfinex","SOLUSD",1729898003143,47.30375182,161.85,161.78,47.30375182]
["bitfinex","SOLUSD",1729898003383,387.7767,161.9,161.8,15.4511]
["bitfinex","SOLUSD",1729898003668,6.1743,161.96,161.81,0.22549]
["bitfinex","SOLUSD",1729898003882,387.7743,161.96,161.82,0.1]
["bitfinex","SOLUSD",1729898004169,6.173,162.0,161.85,0.1]
["bitfinex","SOLUSD",1729898004479,6.173,162.0,161.84,0.25098]
["bitfinex","SOLUSD",1729898004480,47.30375182,161.86,161.78,6.1812]
["bitfinex","SOLUSD",1729898004655,47.30375182,161.79,161.69,0.6092565]
["bitfinex","SOLUSD",1729898005076,47.30375182,161.75,161.69,0.6092565]
["bitfinex","SOLUSD",1729898005469,47.30375182,161.73,161.69,0.6092565]
["bitfinex","SOLUSD",1729898005682,47.30375182,161.75,161.69,0.6092565]
["bitfinex","SOLUSD",1729898005883,47.30375182,161.74,161.69,0.6092565]
["bitfinex","SOLUSD",1729898006169,47.40375182,161.76,161.69,0.6092565]
["bitfinex","SOLUSD",1729898006379,381.6,161.78,161.69,6.7935565]
["bitfinex","SOLUSD",1729898006768,47.30375182,161.73,161.69,0.6092565]
["bitfinex","SOLUSD",1729898007105,47.30375182,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898007371,53.48795182,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898008500,47.30375182,161.73,161.69,0.6092565]
["bitfinex","SOLUSD",1729898008573,387.7828,161.74,161.69,0.6092565]
["bitfinex","SOLUSD",1729898008750,387.8828,161.74,161.69,0.6092565]
["bitfinex","SOLUSD",1729898008976,47.30375182,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898009361,47.30375182,161.72,161.69,0.6092565]
["bitfinex","SOLUSD",1729898009575,47.30375182,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898010554,397.1575,161.74,161.69,0.6092565]
["bitfinex","SOLUSD",1729898010555,47.30375182,161.71,161.69,0.6092565]
["bitfinex","SOLUSD",1729898010758,47.30375182,161.72,161.69,0.6092565]
["bitfinex","SOLUSD",1729898011260,47.30375182,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898011473,53.48795182,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898011664,100.89170364,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898012105,53.58795182,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898012256,53.48795182,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898012463,47.30375182,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898012772,47.30375182,161.74,161.69,0.6092565]
["bitfinex","SOLUSD",1729898013069,47.30375182,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898013689,47.30375182,161.72,161.69,0.6092565]
["bitfinex","SOLUSD",1729898014096,47.30375182,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898014893,0.1,161.73,161.69,0.6092565]
["bitfinex","SOLUSD",1729898014894,47.30375182,161.72,161.69,0.6092565]
["bitfinex","SOLUSD",1729898015074,1.05866053,161.73,161.69,0.6092565]
["bitfinex","SOLUSD",1729898015377,47.30375182,161.73,161.69,0.6092565]
["bitfinex","SOLUSD",1729898015992,382.65801548,161.79,161.69,22.2552565]
["bitfinex","SOLUSD",1729898016280,1.05801548,161.79,161.74,47.30375182]
["bitfinex","SOLUSD",1729898016489,435.08335182,161.83,161.77,47.30375182]
["bitfinex","SOLUSD",1729898016792,1.05733474,161.9,161.82,0.25098]
["bitfinex","SOLUSD",1729898016976,1.05733474,161.9,161.7,15.1339]
["bitfinex","SOLUSD",1729898016977,47.30375182,161.9,161.84,47.30375182]
["bitfinex","SOLUSD",1729898017165,47.30375182,161.9,161.76,47.30375182]
["bitfinex","SOLUSD",1729898017166,0.2,161.94,161.77,0.25098]
["bitfinex","SOLUSD",1729898017371,0.2,161.94,161.82,47.30375182]
["bitfinex","SOLUSD",1729898017567,47.30375182,161.83,161.76,47.30375182]
["bitfinex","SOLUSD",1729898017773,47.30375182,161.79,161.73,47.30375182]
["bitfinex","SOLUSD",1729898017979,47.30375182,161.82,161.75,47.30375182]
["bitfinex","SOLUSD",1729898018281,42.98187351,161.82,161.75,42.98187351]
["bitfinex","SOLUSD",1729898018497,0.1,161.86,161.7,21.6448]
["bitfinex","SOLUSD",1729898018498,42.98187351,161.8,161.7,21.6448]
["bitfinex","SOLUSD",1729898018696,0.1,161.82,161.69,0.6092565]
["bitfinex","SOLUSD",1729898018883,0.1,161.77,161.69,0.6092565]
["bitfinex","SOLUSD",1729898019187,42.98187351,161.75,161.69,0.6092565]
["bitfinex","SOLUSD",1729898019584,42.98187351,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898019785,42.98187351,161.71,161.69,0.6092565]
["bitfinex","SOLUSD",1729898020088,42.98187351,161.73,161.69,0.6092565]
["bitfinex","SOLUSD",1729898020570,42.98187351,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898020777,21.6385,161.75,161.69,0.6092565]
["bitfinex","SOLUSD",1729898020778,42.98187351,161.72,161.69,0.6092565]
["bitfinex","SOLUSD",1729898020978,21.6385,161.75,161.69,0.6092565]
["bitfinex","SOLUSD",1729898020979,6.1826,161.75,161.69,0.6092565]
["bitfinex","SOLUSD",1729898021215,6.1772,161.89,161.74,0.1]
["bitfinex","SOLUSD",1729898021505,6.2755,161.93,161.8,15.4505]
["bitfinex","SOLUSD",1729898021707,0.1,161.89,161.72,15.4588]
["bitfinex","SOLUSD",1729898021872,0.1,161.87,161.72,21.6423]
["bitfinex","SOLUSD",1729898022071,0.1,161.89,161.73,0.12549]
["bitfinex","SOLUSD",1729898022273,0.2,161.9,161.73,0.12549]
["bitfinex","SOLUSD",1729898022488,42.98187351,161.84,161.77,42.98187351]
["bitfinex","SOLUSD",1729898022692,6.2755,161.93,161.83,42.98187351]
["bitfinex","SOLUSD",1729898022901,381.6,161.92,161.88,42.98187351]
["bitfinex","SOLUSD",1729898023230,381.6,161.92,161.78,0.25098]
["bitfinex","SOLUSD",1729898023496,6.1762,161.91,161.79,6.1808]
["bitfinex","SOLUSD",1729898023672,0.1,161.87,161.7,16.3637]
["bitfinex","SOLUSD",1729898023874,0.1,161.85,161.71,21.6436]
["bitfinex","SOLUSD",1729898024404,42.98187351,161.8,161.73,42.98187351]
["bitfinex","SOLUSD",1729898024598,42.98187351,161.82,161.75,42.98187351]
["bitfinex","SOLUSD",1729898024809,381.7,161.83,161.7,16.3637]
["bitfinex","SOLUSD",1729898025014,381.6,161.83,161.7,22.5478]
["bitfinex","SOLUSD",1729898025381,387.7796,161.83,161.7,38.0085]
["bitfinex","SOLUSD",1729898025877,387.7796,161.83,161.71,0.25098]
["bitfinex","SOLUSD",1729898026080,381.6,161.83,161.8,42.98187351]
["bitfinex","SOLUSD",1729898026278,6.1788,161.85,161.8,42.98187351]
["bitfinex","SOLUSD",1729898026683,6.1788,161.85,161.71,0.25098]
["bitfinex","SOLUSD",1729898026881,0.1,161.79,161.69,0.6092565]
["bitfinex","SOLUSD",1729898027095,0.1,161.77,161.69,0.6092565]
["bitfinex","SOLUSD",1729898027288,381.6,161.76,161.69,0.6092565]
["bitfinex","SOLUSD",1729898027491,6.1823,161.75,161.69,0.6092565]
["bitfinex","SOLUSD",1729898028007,42.98187351,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898028884,42.98187351,161.71,161.69,0.6092565]
["bitfinex","SOLUSD",1729898029305,387.7823,161.75,161.69,0.6092565]
["bitfinex","SOLUSD",1729898029499,42.98187351,161.74,161.69,0.6092565]
["bitfinex","SOLUSD",1729898029696,42.98187351,161.72,161.69,0.6092565]
["bitfinex","SOLUSD",1729898029910,42.98187351,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898030105,42.98187351,161.71,161.69,0.6092565]
["bitfinex","SOLUSD",1729898030314,42.98187351,161.7,161.69,0.6092565]
["bitfinex","SOLUSD",1729898030685,42.98187351,161.7,161.69,5.65e-05]
["bitfinex","SOLUSD",1729898031506,42.98187351,161.72,161.69,5.65e-05]
["bitfinex","SOLUSD",1729898031896,42.98187351,161.7,161.69,5.65e-05]
["bitfinex","SOLUSD",1729898033720,49.16607351,161.7,161.69,5.65e-05]
["bitfinex","SOLUSD",1729898034107,92.24794702,161.7,161.69,5.65e-05]
["bitfinex","SOLUSD",1729898034305,0.1,161.65,161.56,5.0]
["bitfinex","SOLUSD",1729898034505,42.98187351,161.61,161.56,5.0]
["bitfinex","SOLUSD",1729898034693,42.98187351,161.62,161.56,5.0]
["bitfinex","SOLUSD",1729898035125,42.98187351,161.59,161.56,5.0]
["bitfinex","SOLUSD",1729898035420,381.7,161.67,161.53,0.6092565]
["bitfinex","SOLUSD",1729898035421,381.6,161.58,161.53,0.6092565]
["bitfinex","SOLUSD",1729898035624,42.98187351,161.55,161.53,0.6092565]
["bitfinex","SOLUSD",1729898035804,49.17147351,161.56,161.53,0.6092565]
["bitfinex","SOLUSD",1729898036108,42.98187351,161.55,161.53,0.6092565]
["bitfinex","SOLUSD",1729898036311,42.98187351,161.54,161.53,0.6092565]
["bitfinex","SOLUSD",1729898036512,6.1885,161.59,161.53,0.6092565]
["bitfinex","SOLUSD",1729898036711,387.7885,161.59,161.53,0.6092565]
["bitfinex","SOLUSD",1729898036923,381.6,161.58,161.53,0.6092565]
["bitfinex","SOLUSD",1729898037391,15.468,161.63,161.53,0.6092565]
["bitfinex","SOLUSD",1729898037392,381.6,161.57,161.53,0.6092565]
["bitfinex","SOLUSD",1729898037718,6.1896,161.56,161.53,0.6092565]
["bitfinex","SOLUSD",1729898038011,381.6,161.59,161.53,0.6092565]
["bitfinex","SOLUSD",1729898038313,381.6,161.59,161.56,42.98187351]
["bitfinex","SOLUSD",1729898038544,42.98187351,161.64,161.58,42.98187351]
["bitfinex","SOLUSD",1729898039140,6.1859,161.66,161.54,0.25098]
["bitfinex","SOLUSD",1729898039324,42.98187351,161.64,161.57,42.98187351]
["bitfinex","SOLUSD",1729898039620,42.98187351,161.65,161.59,42.98187351]
["bitfinex","SOLUSD",1729898039912,49.16797351,161.66,161.6,42.98187351]
["bitfinex","SOLUSD",1729898040118,42.98187351,161.61,161.46,15.5922]
["bitfinex","SOLUSD",1729898040315,42.98187351,161.6,161.53,43.59113001]
["bitfinex","SOLUSD",1729898040498,6.1854,161.67,161.58,42.98187351]
["bitfinex","SOLUSD",1729898040705,6.1851,161.68,161.56,0.1]
["bitfinex","SOLUSD",1729898041015,381.6,161.76,161.58,0.1]
["bitfinex","SOLUSD",1729898041217,6.1823,161.75,161.64,0.1]
["bitfinex","SOLUSD",1729898041521,42.98187351,161.73,161.68,0.12549]
["bitfinex","SOLUSD",1729898041736,42.98187351,161.76,161.7,0.12549]
["bitfinex","SOLUSD",1729898041931,42.98187351,161.79,161.73,42.98187351]
["bitfinex","SOLUSD",1729898042219,3.45769985,161.78,161.74,0.25098]
["bitfinex","SOLUSD",1729898042518,6.1787,161.85,161.76,0.25098]
["bitfinex","SOLUSD",1729898042820,3.45932097,161.84,161.76,0.25098]
["bitfinex","SOLUSD",1729898042999,3.45932097,161.83,161.79,0.1]
["bitfinex","SOLUSD",1729898043316,42.98187351,161.8,161.75,16.3786]
["bitfinex","SOLUSD",1729898043514,49.16397351,161.76,161.69,0.12549]
["bitfinex","SOLUSD",1729898043717,42.98187351,161.75,161.69,0.12549]
["bitfinex","SOLUSD",1729898043907,42.98187351,161.77,161.7,42.98187351]
["bitfinex","SOLUSD",1729898044110,42.98187351,161.8,161.73,42.98187351]
["bitfinex","SOLUSD",1729898044415,42.98187351,161.77,161.7,42.98187351]
["bitfinex","SOLUSD",1729898044638,42.98187351,161.75,161.68,42.98187351]
["bitfinex","SOLUSD",1729898044791,21.6291,161.82,161.68,42.98187351]
["bitfinex","SOLUSD",1729898044792,46.44351845,161.74,161.68,0.12549]
["bitfinex","SOLUSD",1729898044995,42.98187351,161.71,161.67,16.3786]
["bitfinex","SOLUSD",1729898045192,42.98187351,161.68,161.59,16.3786]
["bitfinex","SOLUSD",1729898045426,42.98187351,161.65,161.59,59.36047351]
["bitfinex","SOLUSD",1729898045615,49.16787351,161.66,161.59,59.36047351]
["bitfinex","SOLUSD",1729898045796,6.1844,161.7,161.62,42.98187351]
["bitfinex","SOLUSD",1729898045997,6.1844,161.7,161.6,42.98187351]
["bitfinex","SOLUSD",1729898046300,6.1844,161.7,161.59,31.8498]
["bitfinex","SOLUSD",1729898046301,42.98187351,161.64,161.59,16.3786]
["bitfinex","SOLUSD",1729898046624,42.98187351,161.63,161.59,16.3786]
["bitfinex","SOLUSD",1729898046938,42.98187351,161.66,161.59,65.54887351]
["bitfinex","SOLUSD",1729898047219,42.98187351,161.66,161.6,43.08187351]
["bitfinex","SOLUSD",1729898047408,6.1844,161.7,161.59,21.6597]
["bitfinex","SOLUSD",1729898047613,6.1844,161.7,161.56,0.2]
["bitfinex","SOLUSD",1729898047614,0.1,161.66,161.53,0.6092565]
["bitfinex","SOLUSD",1729898047834,0.1,161.68,161.53,0.6092565]
["bitfinex","SOLUSD",1729898047835,0.1,161.67,161.53,0.6092565]
["bitfinex","SOLUSD",1729898048037,381.6,161.69,161.53,22.2768565]
["bitfinex","SOLUSD",1729898048321,381.6,161.69,161.55,0.1]
["bitfinex","SOLUSD",1729898048523,42.98187351,161.65,161.58,42.98187351]
["bitfinex","SOLUSD",1729898048723,3.46099159,161.68,161.57,0.1]
["bitfinex","SOLUSD",1729898048724,42.98187351,161.63,161.57,42.98187351]
["bitfinex","SOLUSD",1729898049108,43.08187351,161.68,161.54,42.98187351]
["bitfinex","SOLUSD",1729898049314,42.98187351,161.59,161.53,16.0862565]
["bitfinex","SOLUSD",1729898049610,49.17167351,161.56,161.53,0.6092565]
["bitfinex","SOLUSD",1729898049821,42.98187351,161.57,161.53,0.6092565]
["bitfinex","SOLUSD",1729898049997,381.6,161.81,161.64,0.1]
["bitfinex","SOLUSD",1729898050204,42.98187351,161.76,161.69,42.98187351]
["bitfinex","SOLUSD",1729898050404,3.46771207,161.75,161.69,42.98187351]
["bitfinex","SOLUSD",1729898050625,3.46771207,161.74,161.69,42.98187351]
["bitfinex","SOLUSD",1729898050838,3.46771207,161.73,161.69,42.98187351]
["bitfinex","SOLUSD",1729898051003,3.46771207,161.75,161.7,42.98187351]
["bitfinex","SOLUSD",1729898051208,3.46771207,161.74,161.69,42.98187351]
["bitfinex","SOLUSD",1729898051409,42.98187351,161.71,161.64,42.98187351]
["bitfinex","SOLUSD",1729898051609,6.1846,161.69,161.63,42.98187351]
["bitfinex","SOLUSD",1729898051818,3.46771207,161.68,161.64,42.98187351]
["bitfinex","SOLUSD",1729898052020,6.1845,161.7,161.64,42.98187351]
["bitfinex","SOLUSD",1729898052222,6.1845,161.7,161.6,6.1879]
["bitfinex","SOLUSD",1729898052223,21.7452,161.7,161.56,6.1893]
["bitfinex","SOLUSD",1729898052402,42.98187351,161.61,161.55,42.98187351]
["bitfinex","SOLUSD",1729898052598,42.98187351,161.6,161.54,42.98187351]
["bitfinex","SOLUSD",1729898052820,381.6,161.68,161.53,22.2767565]
["bitfinex","SOLUSD",1729898053013,3.47266254,161.67,161.53,22.2767565]
["bitfinex","SOLUSD",1729898053243,42.98187351,161.64,161.58,42.98187351]
["bitfinex","SOLUSD",1729898053421,42.98187351,161.59,161.53,0.6092565]
["bitfinex","SOLUSD",1729898053610,42.98187351,161.6,161.54,42.98187351]
["bitfinex","SOLUSD",1729898053815,42.98187351,161.62,161.56,42.98187351]
["bitfinex","SOLUSD",1729898054127,42.98187351,161.62,161.55,42.98187351]
["bitfinex","SOLUSD",1729898054439,381.6,161.71,161.53,22.2768565]
["bitfinex","SOLUSD",1729898054629,0.1,161.65,161.53,0.6092565]
["bitfinex","SOLUSD",1729898054808,385.07113769,161.64,161.53,0.6092565]
["bitfinex","SOLUSD",1729898055040,3.47113769,161.63,161.53,0.6092565]
["bitfinex","SOLUSD",1729898055238,42.98187351,161.57,161.53,0.6092565]
["bitfinex","SOLUSD",1729898055729,42.98187351,161.54,161.53,0.6092565]
["bitfinex","SOLUSD",1729898056103,42.98187351,161.55,161.53,0.6092565]
["bitfinex","SOLUSD",1729898056717,42.98187351,161.54,161.53,0.6092565]
["bitfinex","SOLUSD",1729898057305,42.98187351,161.54,161.53,5.65e-05]
["bitfinex","SOLUSD",1729898057733,49.17227351,161.54,161.53,5.65e-05]
["bitfinex","SOLUSD",1729898058230,42.98187351,161.57,161.53,5.65e-05]
["bitfinex","SOLUSD",1729898058531,49.17047351,161.59,161.53,42.98193001]
["bitfinex","SOLUSD",1729898058739,49.17047351,161.59,161.53,5.65e-05]
["bitfinex","SOLUSD",1729898058740,21.6598,161.59,161.53,5.65e-05]
["bitfinex","SOLUSD",1729898059821,381.6,161.58,161.53,5.65e-05]
["bitfinex","SOLUSD",1729898060023,0.1,161.52,161.47,7.93043728]
["bitfinex","SOLUSD",1729898060226,42.98187351,161.48,161.47,7.93043728]
["bitfinex","SOLUSD",1729898060738,42.98187351,161.51,161.47,7.93043728]
["bitfinex","SOLUSD",1729898060941,42.98187351,161.48,161.47,7.93043728]
["bitfinex","SOLUSD",1729898061110,42.98187351,161.5,161.47,7.93043728]
["bitfinex","SOLUSD",1729898061307,381.7,161.57,161.47,7.93043728]
["bitfinex","SOLUSD",1729898061530,42.98187351,161.48,161.47,7.93043728]
["bitfinex","SOLUSD",1729898061831,49.17457351,161.48,161.47,7.93043728]
["bitfinex","SOLUSD",1729898062619,381.6,161.51,161.47,7.93043728]
["bitfinex","SOLUSD",1729898062806,6.1904,161.54,161.47,7.93043728]
["bitfinex","SOLUSD",1729898063009,52.6184,161.54,161.47,7.93043728]
["bitfinex","SOLUSD",1729898063235,21.6664,161.54,161.47,7.93043728]
["bitfinex","SOLUSD",1729898063735,49.17457351,161.48,161.47,7.93043728]
["bitfinex","SOLUSD",1729898064109,49.36070175,161.48,161.47,7.93043728]
["bitfinex","SOLUSD",1729898065616,43.16800175,161.48,161.47,7.93043728]
["bitfinex","SOLUSD",1729898065811,43.16800175,161.5,161.47,14.12343728]
["bitfinex","SOLUSD",1729898066017,381.6,161.58,161.47,14.12343728]
["bitfinex","SOLUSD",1729898066332,49.35630175,161.6,161.47,45.94493728]
["bitfinex","SOLUSD",1729898066530,64.82650175,161.6,161.47,7.93043728]
["bitfinex","SOLUSD",1729898066719,0.2,161.53,161.47,7.93043728]
["bitfinex","SOLUSD",1729898066913,381.6,161.52,161.47,7.93043728]
["bitfinex","SOLUSD",1729898067136,0.1,161.5,161.47,7.93043728]
["bitfinex","SOLUSD",1729898067321,43.16800175,161.48,161.47,7.93043728]
["bitfinex","SOLUSD",1729898067756,381.6,161.51,161.47,7.93043728]
["bitfinex","SOLUSD",1729898067922,6.1919,161.5,161.47,7.93043728]
["bitfinex","SOLUSD",1729898068329,387.7919,161.5,161.47,7.93043728]
["bitfinex","SOLUSD",1729898068528,0.1,161.46,161.32,6.1985]
["bitfinex","SOLUSD",1729898068730,0.1,161.44,161.31,22.5376]
["bitfinex","SOLUSD",1729898068941,381.6,161.45,161.32,15.4962]
["bitfinex","SOLUSD",1729898069114,0.1,161.48,161.32,15.4962]
["bitfinex","SOLUSD",1729898069115,381.7,161.47,161.36,0.1092565]
["bitfinex","SOLUSD",1729898069314,43.16800175,161.37,161.36,0.1092565]
["bitfinex","SOLUSD",1729898069539,43.16800175,161.4,161.36,15.6025565]
["bitfinex","SOLUSD",1729898069722,43.16800175,161.4,161.36,21.7996565]
["bitfinex","SOLUSD",1729898070034,43.16800175,161.4,161.36,15.6025565]
["bitfinex","SOLUSD",1729898070226,43.16800175,161.41,161.36,15.6025565]
["bitfinex","SOLUSD",1729898070454,0.1,161.5,161.36,15.6025565]
["bitfinex","SOLUSD",1729898070455,43.16800175,161.4,161.36,0.1092565]
["bitfinex","SOLUSD",1729898070621,43.16800175,161.37,161.36,0.1092565]
["bitfinex","SOLUSD",1729898070817,43.16800175,161.38,161.36,0.1092565]
["bitfinex","SOLUSD",1729898071025,43.16800175,161.41,161.36,6.3065565]
["bitfinex","SOLUSD",1729898071433,43.16800175,161.4,161.36,0.1092565]
["bitfinex","SOLUSD",1729898072158,43.16800175,161.39,161.36,0.1092565]
["bitfinex","SOLUSD",1729898072329,43.16800175,161.41,161.36,0.1092565]
["bitfinex","SOLUSD",1729898072540,43.16800175,161.42,161.36,0.1092565]
["bitfinex","SOLUSD",1729898072742,43.16800175,161.4,161.36,0.1092565]
["bitfinex","SOLUSD",1729898072929,424.76800175,161.44,161.36,0.1092565]
["bitfinex","SOLUSD",1729898072930,43.16800175,161.38,161.36,0.1092565]
["bitfinex","SOLUSD",1729898073649,381.6,161.44,161.37,43.16800175]
["bitfinex","SOLUSD",1729898073866,43.16800175,161.45,161.39,43.16800175]
["bitfinex","SOLUSD",1729898074038,43.16800175,161.44,161.37,6.1969]
["bitfinex","SOLUSD",1729898074218,43.16800175,161.44,161.38,43.16800175]
["bitfinex","SOLUSD",1729898074520,43.16800175,161.47,161.41,43.16800175]
["bitfinex","SOLUSD",1729898074817,43.16800175,161.44,161.37,15.4923]
["bitfinex","SOLUSD",1729898075016,0.1,161.51,161.36,6.3063565]
["bitfinex","SOLUSD",1729898075017,43.16800175,161.42,161.36,0.1092565]
["bitfinex","SOLUSD",1729898075218,381.6,161.58,161.41,43.26800175]
["bitfinex","SOLUSD",1729898075442,43.13598013,161.51,161.44,43.13598013]
["bitfinex","SOLUSD",1729898075617,6.1888,161.58,161.44,0.2]
["bitfinex","SOLUSD",1729898075944,6.1875,161.62,161.51,15.2974]
["bitfinex","SOLUSD",1729898076246,6.185,161.68,161.54,0.1]
["bitfinex","SOLUSD",1729898076416,46.57955017,161.67,161.6,43.13598013]
["bitfinex","SOLUSD",1729898076618,6.1845,161.7,161.56,43.13598013]
["bitfinex","SOLUSD",1729898076820,43.13598013,161.59,161.55,6.0345]
["bitfinex","SOLUSD",1729898077345,43.13598013,161.56,161.44,15.3974]
["bitfinex","SOLUSD",1729898077547,381.6,161.62,161.46,52.7445]
["bitfinex","SOLUSD",1729898077919,6.1877,161.61,161.47,0.22549]
["bitfinex","SOLUSD",1729898078135,6.1877,161.61,161.46,52.6445]
["bitfinex","SOLUSD",1729898078320,43.13598013,161.54,161.47,43.13598013]
["bitfinex","SOLUSD",1729898078838,43.13598013,161.52,161.46,21.6771]
["bitfinex","SOLUSD",1729898079029,43.13598013,161.5,161.44,15.2974]
["bitfinex","SOLUSD",1729898079229,424.73598013,161.6,161.45,43.13598013]
["bitfinex","SOLUSD",1729898079427,43.13598013,161.55,161.49,43.13598013]
["bitfinex","SOLUSD",1729898079728,424.73598013,161.6,161.49,43.13598013]
["bitfinex","SOLUSD",1729898079729,43.13598013,161.56,161.49,43.13598013]
["bitfinex","SOLUSD",1729898079955,43.13598013,161.56,161.5,6.1919]
["bitfinex","SOLUSD",1729898080134,43.13598013,161.53,161.46,43.13598013]
["bitfinex","SOLUSD",1729898080326,43.13598013,161.53,161.47,43.13598013]
["bitfinex","SOLUSD",1729898080648,43.13598013,161.55,161.48,43.13598013]
["bitfinex","SOLUSD",1729898080816,43.13598013,161.56,161.49,43.13598013]
["bitfinex","SOLUSD",1729898081019,43.13598013,161.55,161.48,43.13598013]
["bitfinex","SOLUSD",1729898081219,43.13598013,161.56,161.5,43.13598013]
["bitfinex","SOLUSD",1729898081443,43.13598013,161.51,161.44,64.81528013]
["bitfinex","SOLUSD",1729898082219,43.13598013,161.52,161.45,43.13598013]
["bitfinex","SOLUSD",1729898082429,43.13598013,161.51,161.44,64.81528013]
["bitfinex","SOLUSD",1729898082642,43.13598013,161.51,161.44,58.62138013]
["bitfinex","SOLUSD",1729898082845,43.13598013,161.5,161.44,15.4854]
["bitfinex","SOLUSD",1729898083224,43.13598013,161.49,161.42,43.13598013]
["bitfinex","SOLUSD",1729898083427,43.13598013,161.47,161.4,43.13598013]
["bitfinex","SOLUSD",1729898083944,49.32938013,161.47,161.4,49.33168013]
["bitfinex","SOLUSD",1729898084444,43.13598013,161.5,161.43,43.13598013]
["bitfinex","SOLUSD",1729898084759,49.32748013,161.51,161.44,43.13598013]
["bitfinex","SOLUSD",1729898085042,43.13598013,161.51,161.45,43.13598013]
["bitfinex","SOLUSD",1729898085254,43.13598013,161.5,161.44,43.13598013]
["bitfinex","SOLUSD",1729898085419,43.13598013,161.54,161.48,43.13598013]
["bitfinex","SOLUSD",1729898085622,43.13598013,161.5,161.44,43.13598013]
["bitfinex","SOLUSD",1729898085846,412.7425,161.59,161.41,0.22549]
["bitfinex","SOLUSD",1729898086045,403.361,161.58,161.42,21.6825]
["bitfinex","SOLUSD",1729898086230,403.461,161.58,161.42,21.6825]
["bitfinex","SOLUSD",1729898086429,403.261,161.58,161.42,21.6825]
["bitfinex","SOLUSD",1729898086850,403.361,161.58,161.42,21.6825]
["bitfinex","SOLUSD",1729898087058,43.13598013,161.48,161.42,15.4875]
["bitfinex","SOLUSD",1729898087354,43.13598013,161.48,161.41,43.13598013]
["bitfinex","SOLUSD",1729898087555,43.13598013,161.47,161.39,6.1958]
["bitfinex","SOLUSD",1729898087736,43.13598013,161.46,161.39,58.62638013]
["bitfinex","SOLUSD",1729898087924,43.13598013,161.48,161.41,58.62448013]
["bitfinex","SOLUSD",1729898088228,43.13598013,161.5,161.43,43.13598013]
["bitfinex","SOLUSD",1729898088537,43.13598013,161.49,161.42,43.13598013]
["bitfinex","SOLUSD",1729898089077,43.13598013,161.44,161.39,6.20094771]
["bitfinex","SOLUSD",1729898089229,43.13598013,161.43,161.37,16.1028]
["bitfinex","SOLUSD",1729898089551,43.13598013,161.44,161.37,43.13598013]
["bitfinex","SOLUSD",1729898089924,43.13598013,161.45,161.38,43.13598013]
["bitfinex","SOLUSD",1729898090348,43.13598013,161.44,161.37,43.13598013]
["bitfinex","SOLUSD",1729898090552,381.6,161.48,161.43,59.23878013]
["bitfinex","SOLUSD",1729898090775,15.4766,161.54,161.44,43.13598013]
["bitfinex","SOLUSD",1729898091059,43.13598013,161.5,161.44,43.13598013]
["bitfinex","SOLUSD",1729898091349,43.13598013,161.53,161.47,43.13598013]
["bitfinex","SOLUSD",1729898092130,43.13598013,161.55,161.48,43.13598013]
["bitfinex","SOLUSD",1729898092333,43.13598013,161.55,161.44,43.13598013]
["bitfinex","SOLUSD",1729898092334,3.45754348,161.54,161.49,43.13598013]
["bitfinex","SOLUSD",1729898092630,43.13598013,161.5,161.41,6.1952]
["bitfinex","SOLUSD",1729898092828,43.13598013,161.49,161.42,43.13598013]
["bitfinex","SOLUSD",1729898093029,381.6,161.56,161.45,43.13598013]
["bitfinex","SOLUSD",1729898093265,3.45903996,161.55,161.44,0.32549]
["bitfinex","SOLUSD",1729898093556,6.1892,161.57,161.46,0.25098]
["bitfinex","SOLUSD",1729898093783,43.13598013,161.56,161.5,43.13598013]
["bitfinex","SOLUSD",1729898093929,49.32598013,161.55,161.49,43.13598013]
["bitfinex","SOLUSD",1729898094131,43.13598013,161.53,161.47,43.13598013]
["bitfinex","SOLUSD",1729898094436,43.13598013,161.52,161.46,43.13598013]
["bitfinex","SOLUSD",1729898094867,43.13598013,161.53,161.46,43.13598013]
["bitfinex","SOLUSD",1729898095169,43.13598013,161.47,161.4,15.4887]
["bitfinex","SOLUSD",1729898095339,43.13598013,161.47,161.4,43.13598013]
["bitfinex","SOLUSD",1729898095843,43.13598013,161.45,161.39,43.13598013]
["bitfinex","SOLUSD",1729898096048,43.13598013,161.47,161.4,43.13598013]
["bitfinex","SOLUSD",1729898096257,43.13598013,161.47,161.41,43.13598013]
["bitfinex","SOLUSD",1729898096459,43.13598013,161.48,161.41,43.13598013]
["bitfinex","SOLUSD",1729898096662,43.13598013,161.47,161.41,43.13598013]
["bitfinex","SOLUSD",1729898096859,43.13598013,161.42,161.36,43.24523663]
["bitfinex","SOLUSD",1729898097319,43.13598013,161.4,161.36,0.1092565]
["bitfinex","SOLUSD",1729898098291,6.1961,161.39,161.36,0.1092565]
["bitfinex","SOLUSD",1729898099050,43.13598013,161.42,161.36,43.24523663]
["bitfinex","SOLUSD",1729898099260,43.13598013,161.4,161.36,0.1092565]
["bitfinex","SOLUSD",1729898099464,43.13598013,161.37,161.36,0.1092565]
["bitfinex","SOLUSD",1729898100151,43.13598013,161.39,161.36,0.1092565]
["bitfinex","SOLUSD",1729898100463,381.6,161.45,161.36,43.24523663]
["bitfinex","SOLUSD",1729898100464,43.13598013,161.42,161.36,43.24523663]
["bitfinex","SOLUSD",1729898100665,6.1938,161.45,161.36,43.24523663]
["bitfinex","SOLUSD",1729898100666,46.61440034,161.41,161.36,43.24523663]
["bitfinex","SOLUSD",1729898100875,43.13598013,161.42,161.36,49.44233663]
["bitfinex","SOLUSD",1729898101056,15.4775,161.53,161.41,0.1]
["bitfinex","SOLUSD",1729898101264,381.6,161.61,161.43,0.25098]
["bitfinex","SOLUSD",1729898101452,3.47879638,161.52,161.46,0.45098]
["bitfinex","SOLUSD",1729898101658,6.1873,161.62,161.51,0.1]
["bitfinex","SOLUSD",1729898101856,21.6465,161.69,161.53,0.1]
["bitfinex","SOLUSD",1729898102070,43.13598013,161.61,161.55,43.13598013]
["bitfinex","SOLUSD",1729898102400,43.13598013,161.59,161.53,43.13598013]
["bitfinex","SOLUSD",1729898102610,43.13598013,161.62,161.57,43.13598013]
["bitfinex","SOLUSD",1729898102782,6.1854,161.67,161.56,0.35098]
["bitfinex","SOLUSD",1729898102985,4.35293119,161.66,161.62,6.1786]
["bitfinex","SOLUSD",1729898103157,6.1819,161.76,161.64,0.1]
["bitfinex","SOLUSD",1729898103354,0.5,161.77,161.68,0.1]
["bitfinex","SOLUSD",1729898103355,4.34843492,161.75,161.68,0.1]
["bitfinex","SOLUSD",1729898103569,0.5,161.77,161.71,0.1]
["bitfinex","SOLUSD",1729898103782,0.5,161.77,161.73,0.1]
["bitfinex","SOLUSD",1729898103983,43.13598013,161.86,161.76,86.37196026]
["bitfinex","SOLUSD",1729898104157,1.04503092,161.89,161.83,43.13598013]
["bitfinex","SOLUSD",1729898104158,4.35098895,161.85,161.83,43.13598013]
["bitfinex","SOLUSD",1729898104494,43.13598013,161.88,161.82,43.13598013]
["bitfinex","SOLUSD",1729898104657,43.13598013,161.89,161.83,43.13598013]
["bitfinex","SOLUSD",1729898104863,43.13598013,161.88,161.82,43.13598013]
["bitfinex","SOLUSD",1729898105168,43.13598013,161.83,161.75,43.13598013]
["bitfinex","SOLUSD",1729898105369,43.13598013,161.92,161.76,0.12549]
["bitfinex","SOLUSD",1729898105628,43.13598013,161.92,161.77,0.1]
["bitfinex","SOLUSD",1729898105905,6.1755,161.93,161.82,0.35098]
["bitfinex","SOLUSD",1729898106063,0.6092565,161.94,161.87,0.12549]
["bitfinex","SOLUSD",1729898106265,0.6092565,161.94,161.86,6.1778]
["bitfinex","SOLUSD",1729898106462,0.6092565,161.94,161.89,43.13598013]
["bitfinex","SOLUSD",1729898106661,43.74523663,161.94,161.88,43.13598013]
["bitfinex","SOLUSD",1729898106866,0.6092565,161.94,161.89,43.13598013]
["bitfinex","SOLUSD",1729898107064,43.13598013,161.91,161.85,43.13598013]
["bitfinex","SOLUSD",1729898107269,6.1755,161.93,161.83,6.179]
["bitfinex","SOLUSD",1729898107471,6.7845565,161.94,161.88,43.13598013]
["bitfinex","SOLUSD",1729898107692,6.7845565,161.94,161.83,21.6273]
["bitfinex","SOLUSD",1729898107693,381.6,162.02,161.85,15.5964]
["bitfinex","SOLUSD",1729898107868,6.2583,162.28,161.96,43.13598013]
["bitfinex","SOLUSD",1729898107869,0.2,162.12,161.96,43.13598013]
["bitfinex","SOLUSD",1729898108055,43.13598013,161.99,161.92,43.13598013]
["bitfinex","SOLUSD",1729898108261,43.13598013,161.93,161.81,6.30519]
["bitfinex","SOLUSD",1729898108459,381.6,162.02,161.85,0.1]
["bitfinex","SOLUSD",1729898108684,381.6,162.03,161.84,0.1]
["bitfinex","SOLUSD",1729898108922,381.6,162.03,161.86,0.12549]
["bitfinex","SOLUSD",1729898109082,43.13598013,162.02,161.95,43.13598013]
["bitfinex","SOLUSD",1729898109289,49.30608013,162.07,162.0,43.13598013]
["bitfinex","SOLUSD",1729898109466,0.6092565,162.1,162.04,43.13598013]
["bitfinex","SOLUSD",1729898109669,43.13598013,162.09,162.02,43.13598013]
["bitfinex","SOLUSD",1729898109975,43.13598013,162.08,162.01,43.13598013]
["bitfinex","SOLUSD",1729898110168,6.1698,162.08,161.97,43.13598013]
["bitfinex","SOLUSD",1729898110376,0.1,162.07,161.89,0.1]
["bitfinex","SOLUSD",1729898110670,6.1698,162.08,161.92,0.1]
["bitfinex","SOLUSD",1729898110871,6.1698,162.08,161.94,0.22549]
["bitfinex","SOLUSD",1729898111276,6.1698,162.08,161.98,43.13598013]
["bitfinex","SOLUSD",1729898111475,43.13598013,162.01,161.95,43.13598013]
["bitfinex","SOLUSD",1729898111675,43.13598013,162.02,161.95,43.13598013]
["bitfinex","SOLUSD",1729898111881,43.13598013,162.04,161.97,43.13598013]
["bitfinex","SOLUSD",1729898112101,43.13598013,162.05,161.98,43.13598013]
["bitfinex","SOLUSD",1729898112294,6.1701,162.07,161.86,0.1]
["bitfinex","SOLUSD",1729898112483,0.1,162.04,161.84,31.1435]
["bitfinex","SOLUSD",1729898112712,0.1,162.03,161.85,0.1]
["bitfinex","SOLUSD",1729898113209,0.1,161.97,161.79,6.0006]
["bitfinex","SOLUSD",1729898113382,43.13598013,161.8,161.7,6.0006]
["bitfinex","SOLUSD",1729898113582,43.13598013,161.74,161.64,31.0626]
["bitfinex","SOLUSD",1729898113776,43.13598013,161.84,161.64,31.0626]
["bitfinex","SOLUSD",1729898113777,43.13598013,161.72,161.66,43.13598013]
["bitfinex","SOLUSD",1729898113981,0.35098,161.84,161.7,43.13598013]
["bitfinex","SOLUSD",1729898114291,6.1797,161.82,161.69,0.2]
["bitfinex","SOLUSD",1729898114490,6.1796,161.83,161.66,21.75]
["bitfinex","SOLUSD",1729898114675,0.1,161.82,161.64,15.5964]
["bitfinex","SOLUSD",1729898114887,0.35098,161.82,161.64,15.5964]
["bitfinex","SOLUSD",1729898115230,6.1796,161.83,161.68,0.1]
["bitfinex","SOLUSD",1729898115425,43.13598013,161.78,161.72,43.13598013]
["bitfinex","SOLUSD",1729898115606,43.13598013,161.73,161.66,43.13598013]
["bitfinex","SOLUSD",1729898115896,381.6,161.81,161.65,0.1]
["bitfinex","SOLUSD",1729898116098,52.6245,161.83,161.63,21.6543]
["bitfinex","SOLUSD",1729898116307,0.35098,161.8,161.62,6.0006]
["bitfinex","SOLUSD",1729898116487,0.1,161.77,161.59,6.23168637]
["bitfinex","SOLUSD",1729898116871,0.1,161.8,161.6,0.1]
["bitfinex","SOLUSD",1729898117090,43.13598013,161.72,161.66,43.13598013]
["bitfinex","SOLUSD",1729898117468,43.13598013,161.67,161.59,49.3676665]
["bitfinex","SOLUSD",1729898117671,43.13598013,161.64,161.59,6.23168637]
["bitfinex","SOLUSD",1729898118189,21.6383,161.75,161.59,12.41978637]
["bitfinex","SOLUSD",1729898118371,6.1823,161.75,161.62,0.1]
["bitfinex","SOLUSD",1729898118588,6.1823,161.75,161.64,0.1]
["bitfinex","SOLUSD",1729898118877,6.1797,161.82,161.66,0.1]
["bitfinex","SOLUSD",1729898119017,6.1797,161.82,161.67,0.25098]
["bitfinex","SOLUSD",1729898119313,43.13598013,161.77,161.68,0.12549]
["bitfinex","SOLUSD",1729898119513,43.13598013,161.77,161.71,43.13598013]
["bitfinex","SOLUSD",1729898119694,43.13598013,161.79,161.73,43.13598013]
["bitfinex","SOLUSD",1729898119909,6.1797,161.82,161.7,0.22549]
["bitfinex","SOLUSD",1729898120104,6.1797,161.82,161.71,0.35098]
["bitfinex","SOLUSD",1729898120425,21.6188,161.9,161.73,0.25098]
["bitfinex","SOLUSD",1729898120724,0.1,161.88,161.67,0.2]
["bitfinex","SOLUSD",1729898121015,43.13598013,161.82,161.77,43.13598013]
["bitfinex","SOLUSD",1729898121220,43.13598013,161.83,161.78,43.13598013]
["bitfinex","SOLUSD",1729898121429,43.13598013,161.85,161.79,43.13598013]
["bitfinex","SOLUSD",1729898121729,21.6182,161.9,161.73,0.1]
["bitfinex","SOLUSD",1729898121951,6.1766,161.9,161.75,0.1]
["bitfinex","SOLUSD",1729898122123,6.1739,161.97,161.79,0.35098]
["bitfinex","SOLUSD",1729898122306,58.56848013,162.0,161.83,0.25098]
["bitfinex","SOLUSD",1729898122525,6.1732,161.99,161.83,0.35098]
["bitfinex","SOLUSD",1729898122720,15.4279,162.05,161.91,43.13598013]
["bitfinex","SOLUSD",1729898122916,43.13598013,161.94,161.88,43.13598013]
["bitfinex","SOLUSD",1729898123114,0.2,161.99,161.81,21.9737]
["bitfinex","SOLUSD",1729898123327,381.7,161.99,161.81,28.1537]
["bitfinex","SOLUSD",1729898123520,381.6,161.99,161.82,0.25098]
["bitfinex","SOLUSD",1729898123719,0.1,161.95,161.78,0.12549]
["bitfinex","SOLUSD",1729898124107,0.1,161.97,161.78,0.12549]
["bitfinex","SOLUSD",1729898124318,43.13598013,161.9,161.79,6.1808]
["bitfinex","SOLUSD",1729898124519,43.13598013,161.89,161.83,43.13598013]
["bitfinex","SOLUSD",1729898124928,0.1,161.96,161.8,0.25098]
["bitfinex","SOLUSD",1729898125174,21.7088,161.97,161.79,15.4521]
["bitfinex","SOLUSD",1729898125322,434.1787,161.97,161.79,15.4521]
["bitfinex","SOLUSD",1729898125587,434.0787,161.97,161.8,0.25098]
["bitfinex","SOLUSD",1729898125718,434.0787,161.97,161.73,0.1]
["bitfinex","SOLUSD",1729898125924,381.8,161.96,161.73,0.1]
["bitfinex","SOLUSD",1729898126145,43.13598013,161.88,161.82,43.13598013]
["bitfinex","SOLUSD",1729898126342,0.1,161.98,161.71,0.1]
["bitfinex","SOLUSD",1729898126343,6.1697,162.08,161.89,0.2]
["bitfinex","SOLUSD",1729898126548,43.13598013,162.04,161.98,43.13598013]
["bitfinex","SOLUSD",1729898126841,52.443,162.08,161.87,0.1]
["bitfinex","SOLUSD",1729898127029,0.1,162.06,161.85,6.5241]
["bitfinex","SOLUSD",1729898127240,0.1,162.05,161.85,6.6241]
["bitfinex","SOLUSD",1729898127533,0.1,162.02,161.85,6.5241]
["bitfinex","SOLUSD",1729898127851,43.13598013,161.9,161.84,43.13598013]
["bitfinex","SOLUSD",1729898128028,43.13598013,161.94,161.88,43.13598013]
["bitfinex","SOLUSD",1729898128229,49.31118013,161.94,161.88,43.13598013]
["bitfinex","SOLUSD",1729898128621,43.13598013,161.95,161.89,43.13598013]
["bitfinex","SOLUSD",1729898128822,381.6,162.0,161.93,43.13598013]
["bitfinex","SOLUSD",1729898129024,0.2,162.06,161.93,43.13598013]
["bitfinex","SOLUSD",1729898129229,0.2,162.06,161.88,0.12549]
["bitfinex","SOLUSD",1729898129230,0.1,162.01,161.85,15.4464]
["bitfinex","SOLUSD",1729898129443,0.2,162.01,161.83,6.1791]
["bitfinex","SOLUSD",1729898129744,0.1,161.92,161.75,6.182]
["bitfinex","SOLUSD",1729898129922,0.1,161.89,161.74,15.4566]
["bitfinex","SOLUSD",1729898130123,0.1,161.86,161.69,15.4613]
["bitfinex","SOLUSD",1729898130327,43.13598013,161.73,161.66,43.13598013]
["bitfinex","SOLUSD",1729898130526,43.13598013,161.77,161.7,43.13598013]
["bitfinex","SOLUSD",1729898130724,43.13598013,161.78,161.72,43.13598013]
["bitfinex","SOLUSD",1729898130928,424.73598013,161.84,161.68,0.1]
["bitfinex","SOLUSD",1729898130929,381.6,161.84,161.68,0.1]
["bitfinex","SOLUSD",1729898131123,6.4664,162.09,161.86,0.1]
["bitfinex","SOLUSD",1729898131338,1.03850056,161.91,161.83,0.1]
["bitfinex","SOLUSD",1729898131719,381.6,162.04,161.82,0.1]
["bitfinex","SOLUSD",1729898131728,1.03889055,162.06,161.88,6.7241]
["bitfinex","SOLUSD",1729898131924,6.1701,162.07,161.89,1.33448606]
["bitfinex","SOLUSD",1729898132163,0.6092565,162.1,161.89,1.33448606]
["bitfinex","SOLUSD",1729898132164,43.13598013,162.06,161.98,43.13598013]
["bitfinex","SOLUSD",1729898132376,43.13598013,162.07,161.99,43.13598013]
["bitfinex","SOLUSD",1729898132529,43.13598013,162.08,162.01,43.13598013]
["bitfinex","SOLUSD",1729898132816,0.6092565,162.1,161.89,0.12549]
["bitfinex","SOLUSD",1729898132817,6.8783565,162.1,161.89,0.12549]
["bitfinex","SOLUSD",1729898133021,0.1,162.07,161.86,6.1781]
["bitfinex","SOLUSD",1729898133327,0.1,162.05,161.86,6.1781]
["bitfinex","SOLUSD",1729898133522,53.0459565,162.1,161.88,0.1]
["bitfinex","SOLUSD",1729898133715,22.2008565,162.1,161.91,0.1]
["bitfinex","SOLUSD",1729898133924,43.13598013,162.09,162.02,43.13598013]
["bitfinex","SOLUSD",1729898134170,49.91433663,162.1,162.03,43.13598013]
["bitfinex","SOLUSD",1729898134356,0.6092565,162.1,162.03,43.13598013]
["bitfinex","SOLUSD",1729898134655,43.74523663,162.1,162.03,43.13598013]
["bitfinex","SOLUSD",1729898134850,43.13598013,162.09,162.02,58.56608013]
["bitfinex","SOLUSD",1729898135026,0.6092565,162.1,162.03,0.25098]
["bitfinex","SOLUSD",1729898135348,0.6092565,162.1,162.02,15.4301]
["bitfinex","SOLUSD",1729898135521,0.6092565,162.1,162.02,21.6021]
["bitfinex","SOLUSD",1729898135723,0.6092565,162.1,162.08,43.13598013]
["bitfinex","SOLUSD",1729898136048,0.6092565,162.1,162.05,43.13598013]
["bitfinex","SOLUSD",1729898136233,0.6092565,162.1,162.06,43.13598013]
["bitfinex","SOLUSD",1729898136550,0.6092565,162.1,162.04,0.25098]
["bitfinex","SOLUSD",1729898136856,0.6092565,162.1,162.06,0.12549]
["bitfinex","SOLUSD",1729898137061,0.6092565,162.1,162.07,0.12549]
["bitfinex","SOLUSD",1729898137302,0.6092565,162.1,162.08,0.12549]
["bitfinex","SOLUSD",1729898137573,0.6092565,162.1,162.09,43.38696013]
["bitfinex","SOLUSD",1729898137859,43.13598013,162.2,162.1,0.12549]
["bitfinex","SOLUSD",1729898138029,43.13598013,162.15,162.03,52.4591]
["bitfinex","SOLUSD",1729898138244,49.29978013,162.24,162.1,43.13598013]
["bitfinex","SOLUSD",1729898138567,49.49978013,162.24,162.07,15.4254]
["bitfinex","SOLUSD",1729898138851,64.70898013,162.24,162.07,15.4254]
["bitfinex","SOLUSD",1729898139223,64.70898013,162.24,162.08,29.83602244]
["bitfinex","SOLUSD",1729898139426,43.13598013,162.17,162.1,43.13598013]
["bitfinex","SOLUSD",1729898139687,43.13598013,162.17,162.1,49.30468013]
["bitfinex","SOLUSD",1729898139832,6.1657,162.19,162.1,49.30468013]
["bitfinex","SOLUSD",1729898139833,43.13598013,162.19,162.12,43.13598013]
["bitfinex","SOLUSD",1729898140044,43.13598013,162.15,162.1,15.4225]
["bitfinex","SOLUSD",1729898140238,13.30547913,162.11,162.06,6.1704]
["bitfinex","SOLUSD",1729898140542,43.13598013,162.16,162.02,6.172]
["bitfinex","SOLUSD",1729898140755,381.6,162.19,162.02,6.172]
["bitfinex","SOLUSD",1729898141125,0.1,162.17,162.02,6.172]
["bitfinex","SOLUSD",1729898141424,43.13598013,162.1,162.04,43.13598013]
["bitfinex","SOLUSD",1729898141645,43.13598013,162.11,162.05,43.13598013]
["bitfinex","SOLUSD",1729898141851,43.13598013,162.13,162.07,43.13598013]
["bitfinex","SOLUSD",1729898142058,43.13598013,162.15,162.09,43.13598013]
["bitfinex","SOLUSD",1729898142363,43.13598013,162.12,162.06,43.13598013]
["bitfinex","SOLUSD",1729898142533,43.13598013,162.13,162.07,43.13598013]
["bitfinex","SOLUSD",1729898142838,43.13598013,162.14,162.08,43.13598013]
["bitfinex","SOLUSD",1729898143026,6.1648,162.21,162.12,43.13598013]
["bitfinex","SOLUSD",1729898143226,43.13598013,162.15,162.09,43.13598013]
["bitfinex","SOLUSD",1729898143428,6.1641,162.23,162.13,43.13598013]
["bitfinex","SOLUSD",1729898143744,6.1641,162.23,162.14,6.1675]
["bitfinex","SOLUSD",1729898144248,6.1635,162.25,162.14,21.5862]
["bitfinex","SOLUSD",1729898144812,43.13598013,162.22,162.16,43.13598013]
["bitfinex","SOLUSD",1729898145014,43.13598013,162.23,162.17,43.13598013]
["bitfinex","SOLUSD",1729898145220,43.13598013,162.24,162.18,43.13598013]
["bitfinex","SOLUSD",1729898145409,43.13598013,162.24,162.17,0.12549]
["bitfinex","SOLUSD",1729898145410,43.13598013,162.25,162.19,43.13598013]
["bitfinex","SOLUSD",1729898145863,43.13598013,162.26,162.2,43.13598013]
["bitfinex","SOLUSD",1729898146133,43.74523663,162.27,162.21,43.13598013]
["bitfinex","SOLUSD",1729898146333,43.74523663,162.27,162.2,43.13598013]
["bitfinex","SOLUSD",1729898146624,43.74523663,162.27,162.21,43.13598013]
["bitfinex","SOLUSD",1729898146829,0.6092565,162.27,162.26,43.13598013]
["bitfinex","SOLUSD",1729898147631,0.6092565,162.27,162.22,43.13598013]
["bitfinex","SOLUSD",1729898147820,0.6092565,162.27,162.26,43.38696013]
["bitfinex","SOLUSD",1729898149231,43.13598013,162.38,162.29,0.12549]
["bitfinex","SOLUSD",1729898149433,43.13598013,162.33,162.27,43.13598013]
["bitfinex","SOLUSD",1729898149621,43.13598013,162.33,162.21,0.1]
["bitfinex","SOLUSD",1729898149622,43.13598013,162.31,162.24,15.4091]
["bitfinex","SOLUSD",1729898149821,43.13598013,162.4,162.25,0.25098]
["bitfinex","SOLUSD",1729898150121,43.23598013,162.4,162.25,0.25098]
["bitfinex","SOLUSD",1729898150613,43.23598013,162.4,162.24,21.5728]
["bitfinex","SOLUSD",1729898150614,43.30854613,162.4,162.24,21.5728]
["bitfinex","SOLUSD",1729898150811,43.13598013,162.32,162.26,43.13598013]
["bitfinex","SOLUSD",1729898151012,43.13598013,162.32,162.26,49.29868013]
["bitfinex","SOLUSD",1729898151215,43.13598013,162.33,162.27,43.13598013]
["bitfinex","SOLUSD",1729898151412,43.13598013,162.3,162.24,43.13598013]
["bitfinex","SOLUSD",1729898151629,0.1,162.31,162.16,15.5217]
["bitfinex","SOLUSD",1729898151837,434.0593,162.34,162.14,28.2263]
["bitfinex","SOLUSD",1729898152025,434.0593,162.34,162.15,0.1]
["bitfinex","SOLUSD",1729898152216,433.9593,162.34,162.16,0.1]
["bitfinex","SOLUSD",1729898152416,403.1598,162.34,162.16,0.1]
["bitfinex","SOLUSD",1729898152642,403.1598,162.34,162.21,43.13598013]
["bitfinex","SOLUSD",1729898152871,43.13598013,162.27,162.21,43.13598013]
["bitfinex","SOLUSD",1729898153136,49.29848013,162.28,162.22,43.13598013]
["bitfinex","SOLUSD",1729898153509,43.13598013,162.28,162.22,43.13598013]
["bitfinex","SOLUSD",1729898153715,43.13598013,162.32,162.26,43.13598013]
["bitfinex","SOLUSD",1729898153960,43.13598013,162.29,162.23,43.13598013]
["bitfinex","SOLUSD",1729898154150,6.1606,162.33,162.21,21.5769]
["bitfinex","SOLUSD",1729898154151,43.13598013,162.3,162.24,43.13598013]
["bitfinex","SOLUSD",1729898154442,6.158,162.39,162.25,0.35098]
["bitfinex","SOLUSD",1729898154613,6.158,162.39,162.26,1.33172722]
["bitfinex","SOLUSD",1729898154812,43.13598013,162.37,162.32,43.13598013]
["bitfinex","SOLUSD",1729898155034,43.13598013,162.37,162.31,49.29678013]
["bitfinex","SOLUSD",1729898155339,43.13598013,162.38,162.33,43.13598013]
["bitfinex","SOLUSD",1729898155543,43.13598013,162.39,162.33,43.13598013]
["bitfinex","SOLUSD",1729898155843,43.13598013,162.37,162.32,43.13598013]
["bitfinex","SOLUSD",1729898156223,43.13598013,162.39,162.33,43.13598013]
["bitfinex","SOLUSD",1729898156432,6.230166,162.4,162.31,21.5634]
["bitfinex","SOLUSD",1729898156433,43.13598013,162.36,162.31,21.5634]
["bitfinex","SOLUSD",1729898156628,43.13598013,162.38,162.33,0.25098]
["bitfinex","SOLUSD",1729898156841,43.13598013,162.39,162.34,49.29578013]
["bitfinex","SOLUSD",1729898157041,49.36614613,162.4,162.34,49.29578013]
["bitfinex","SOLUSD",1729898157821,43.13598013,162.39,162.34,49.29578013]
["bitfinex","SOLUSD",1729898158022,43.13598013,162.39,162.33,49.29618013]
["bitfinex","SOLUSD",1729898158538,0.072566,162.4,162.36,43.13598013]
["bitfinex","SOLUSD",1729898159043,0.072566,162.4,162.33,21.5609]
["bitfinex","SOLUSD",1729898159044,0.072566,162.4,162.39,43.13598013]
["bitfinex","SOLUSD",1729898159937,0.072566,162.4,162.34,1.23142728]
["bitfinex","SOLUSD",1729898160125,0.072566,162.4,162.37,43.13598013]
["bitfinex","SOLUSD",1729898160341,0.072566,162.4,162.39,43.13598013]
["bitfinex","SOLUSD",1729898160724,0.072566,162.4,162.39,43.26147013]
["bitfinex","SOLUSD",1729898161326,0.072566,162.4,162.39,43.38696013]
["bitfinex","SOLUSD",1729898161722,0.6485915,162.47,162.4,0.25098]
["bitfinex","SOLUSD",1729898161922,0.6485915,162.47,162.46,43.13598013]
["bitfinex","SOLUSD",1729898162148,0.6485915,162.47,162.45,43.13598013]
["bitfinex","SOLUSD",1729898162356,0.6485915,162.47,162.46,43.13598013]
["bitfinex","SOLUSD",1729898163436,0.6485915,162.47,162.46,86.62294026]
["bitfinex","SOLUSD",1729898163634,15.3737,162.62,162.46,86.62294026]
["bitfinex","SOLUSD",1729898163635,15.3737,162.62,162.46,86.52294026]
["bitfinex","SOLUSD",1729898163824,43.13598013,162.6,162.54,43.13598013]
["bitfinex","SOLUSD",1729898164025,43.13598013,162.6,162.48,43.23598013]
["bitfinex","SOLUSD",1729898164026,43.13598013,162.59,162.53,43.13598013]
["bitfinex","SOLUSD",1729898164245,6.15,162.6,162.51,21.5366]
["bitfinex","SOLUSD",1729898164446,6.15,162.6,162.55,43.13598013]
["bitfinex","SOLUSD",1729898164942,49.28598013,162.6,162.54,43.13598013]
["bitfinex","SOLUSD",1729898165254,49.28488013,162.63,162.58,43.13598013]
["bitfinex","SOLUSD",1729898165548,6.1489,162.63,162.59,43.13598013]
["bitfinex","SOLUSD",1729898165862,6.1489,162.63,162.51,22.86679876]
["bitfinex","SOLUSD",1729898165863,6.1489,162.63,162.51,21.5366]
["bitfinex","SOLUSD",1729898166037,6.1489,162.63,162.52,0.25098]
["bitfinex","SOLUSD",1729898166719,6.1489,162.63,162.53,1.23002409]
["bitfinex","SOLUSD",1729898166930,0.6485915,162.64,162.61,43.13598013]
["bitfinex","SOLUSD",1729898167121,359.3116052,162.87,162.65,0.12549]
["bitfinex","SOLUSD",1729898167331,0.1,162.86,162.66,0.1]
["bitfinex","SOLUSD",1729898167527,6.7904915,162.82,162.67,0.12549]
["bitfinex","SOLUSD",1729898167759,0.1,162.81,162.59,0.12549]
["bitfinex","SOLUSD",1729898168045,0.1,162.77,162.61,21.5238]
["bitfinex","SOLUSD",1729898168249,0.1,162.72,162.58,0.12549]
["bitfinex","SOLUSD",1729898168436,0.1,162.66,162.5,6.5252]
["bitfinex","SOLUSD",1729898168620,43.13598013,162.56,162.51,21.537]
["bitfinex","SOLUSD",1729898168918,43.13598013,162.58,162.51,64.67298013]
["bitfinex","SOLUSD",1729898169056,43.13598013,162.61,162.54,43.13598013]
["bitfinex","SOLUSD",1729898169255,359.3116052,162.69,162.53,0.1]
["bitfinex","SOLUSD",1729898169541,359.3116052,162.78,162.59,0.1]
["bitfinex","SOLUSD",1729898169743,0.1,162.77,162.58,0.1]
["bitfinex","SOLUSD",1729898169947,0.1,162.77,162.57,0.1]
["bitfinex","SOLUSD",1729898170134,43.13598013,162.72,162.65,43.13598013]
["bitfinex","SOLUSD",1729898170329,43.13598013,162.71,162.64,43.13598013]
["bitfinex","SOLUSD",1729898170530,43.13598013,162.68,162.61,43.13598013]
["bitfinex","SOLUSD",1729898170752,43.13598013,162.69,162.63,43.13598013]
["bitfinex","SOLUSD",1729898170961,6.1442,162.76,162.66,43.13598013]
["bitfinex","SOLUSD",1729898171266,6.1434,162.78,162.63,0.1]
["bitfinex","SOLUSD",1729898171437,49.27858013,162.8,162.64,0.25098]
["bitfinex","SOLUSD",1729898171837,49.37858013,162.8,162.64,0.12549]
["bitfinex","SOLUSD",1729898172056,0.2,162.79,162.61,15.3735]
["bitfinex","SOLUSD",1729898172282,43.13598013,162.62,162.53,6.1527]
["bitfinex","SOLUSD",1729898172543,43.13598013,162.6,162.56,15.3785]
["bitfinex","SOLUSD",1729898172840,43.13598013,162.65,162.58,43.13598013]
["bitfinex","SOLUSD",1729898173042,0.1,162.66,162.44,6.5252]
["bitfinex","SOLUSD",1729898173249,0.22549,162.66,162.51,15.3833]
["bitfinex","SOLUSD",1729898173543,0.1,162.63,162.48,6.1546]
["bitfinex","SOLUSD",1729898173850,0.12549,162.63,162.48,21.5411]
["bitfinex","SOLUSD",1729898174047,0.1,162.65,162.48,15.3865]
["bitfinex","SOLUSD",1729898174351,43.13598013,162.53,162.48,58.52248013]
["bitfinex","SOLUSD",1729898174555,43.13598013,162.54,162.48,58.52248013]
["bitfinex","SOLUSD",1729898174757,64.75578013,162.64,162.48,58.52248013]
["bitfinex","SOLUSD",1729898174758,43.13598013,162.56,162.5,43.13598013]
["bitfinex","SOLUSD",1729898174962,43.13598013,162.6,162.54,43.13598013]
["bitfinex","SOLUSD",1729898175264,6.147,162.68,162.52,0.1]
["bitfinex","SOLUSD",1729898175465,6.1465,162.7,162.52,0.2]
["bitfinex","SOLUSD",1729898175778,0.1,162.69,162.52,0.25098]
["bitfinex","SOLUSD",1729898176145,43.13598013,162.58,162.52,43.13598013]
["bitfinex","SOLUSD",1729898176364,43.13598013,162.62,162.57,43.13598013]
["bitfinex","SOLUSD",1729898176551,43.13598013,162.58,162.52,43.13598013]
["bitfinex","SOLUSD",1729898176757,365.4587052,162.68,162.5,0.22549]
["bitfinex","SOLUSD",1729898176951,43.13598013,162.72,162.53,0.35098]
["bitfinex","SOLUSD",1729898177139,43.13598013,162.72,162.53,0.45098]
["bitfinex","SOLUSD",1729898177335,43.13598013,162.72,162.53,0.25098]
["bitfinex","SOLUSD",1729898177555,6.2464,162.7,162.5,0.25098]
["bitfinex","SOLUSD",1729898177755,0.2,162.67,162.49,0.25098]
["bitfinex","SOLUSD",1729898178040,6.1441,162.76,162.59,6.3844]
["bitfinex","SOLUSD",1729898178354,43.13598013,162.75,162.69,43.26147013]
["bitfinex","SOLUSD",1729898178563,0.1,162.78,162.64,43.13598013]
["bitfinex","SOLUSD",1729898178872,21.5004,162.79,162.61,0.25098]
["bitfinex","SOLUSD",1729898178873,6.1432,162.79,162.61,0.25098]
["bitfinex","SOLUSD",1729898179048,6.1432,162.79,162.63,0.12549]
["bitfinex","SOLUSD",1729898179585,6.2432,162.79,162.61,0.22549]
["bitfinex","SOLUSD",1729898179754,43.13598013,162.71,162.65,43.13598013]
["bitfinex","SOLUSD",1729898179974,43.13598013,162.74,162.68,43.13598013]
["bitfinex","SOLUSD",1729898180140,43.13598013,162.76,162.7,64.64788013]
["bitfinex","SOLUSD",1729898180340,43.13598013,162.78,162.72,43.13598013]
["bitfinex","SOLUSD",1729898180649,0.6485915,162.82,162.71,0.25098]
["bitfinex","SOLUSD",1729898181054,0.6485915,162.82,162.72,1.2285244]
["bitfinex","SOLUSD",1729898181372,0.6485915,162.82,162.71,0.25098]
["bitfinex","SOLUSD",1729898181663,43.13598013,162.77,162.71,43.38696013]
["bitfinex","SOLUSD",1729898181964,0.6485915,162.82,162.77,0.25098]
["bitfinex","SOLUSD",1729898182173,0.6485915,162.82,162.78,64.63728013]
["bitfinex","SOLUSD",1729898182483,0.6485915,162.82,162.78,15.3581]
["bitfinex","SOLUSD",1729898182646,0.6485915,162.82,162.79,0.25098]
["bitfinex","SOLUSD",1729898182844,0.6485915,162.82,162.79,1.47944832]
["bitfinex","SOLUSD",1729898183447,0.6485915,162.82,162.79,0.25098]
["bitfinex","SOLUSD",1729898183765,0.6485915,162.82,162.81,43.13598013]
["bitfinex","SOLUSD",1729898183941,0.6485915,162.82,162.81,44.61465921]
["bitfinex","SOLUSD",1729898184143,43.13598013,162.94,162.81,50.75675921]
["bitfinex","SOLUSD",1729898184342,6.1359,162.98,162.92,43.13598013]
["bitfinex","SOLUSD",1729898184343,43.13598013,162.98,162.92,43.13598013]
["bitfinex","SOLUSD",1729898184570,0.6485915,163.0,162.88,0.35098]
["bitfinex","SOLUSD",1729898184749,0.6485915,163.0,162.94,0.25098]
["bitfinex","SOLUSD",1729898185366,0.6485915,163.0,162.9,0.12549]
["bitfinex","SOLUSD",1729898185565,0.6485915,163.0,162.84,16.518]
["bitfinex","SOLUSD",1729898185566,359.3116052,163.09,162.91,0.1]
["bitfinex","SOLUSD",1729898185769,43.13598013,162.97,162.92,0.1]
["bitfinex","SOLUSD",1729898186260,43.13598013,163.0,162.96,0.2]
["bitfinex","SOLUSD",1729898186460,43.13598013,163.01,162.96,0.2]
["bitfinex","SOLUSD",1729898186830,359.3116052,163.07,162.96,0.1]
["bitfinex","SOLUSD",1729898186962,6.1319,163.08,162.98,0.2]
["bitfinex","SOLUSD",1729898187140,43.13598013,163.03,162.99,0.1]
["bitfinex","SOLUSD",1729898187348,43.13598013,163.03,163.0,0.1]
["bitfinex","SOLUSD",1729898187542,43.13598013,163.06,163.0,43.23598013]
["bitfinex","SOLUSD",1729898187753,380.7694052,163.11,162.93,21.4814]
["bitfinex","SOLUSD",1729898187949,1.04589134,163.09,162.91,0.1]
["bitfinex","SOLUSD",1729898188351,21.4617,163.08,162.92,0.1]
["bitfinex","SOLUSD",1729898188563,21.4617,163.08,162.91,15.4458]
["bitfinex","SOLUSD",1729898188763,43.13598013,162.94,162.89,0.1]
["bitfinex","SOLUSD",1729898188970,43.13598013,162.9,162.86,15.3497]
["bitfinex","SOLUSD",1729898189262,6.5203,163.05,162.97,0.1]
["bitfinex","SOLUSD",1729898189572,6.5203,163.05,162.98,0.1]
["bitfinex","SOLUSD",1729898190070,43.13598013,163.06,163.02,0.1]
["bitfinex","SOLUSD",1729898190484,43.13598013,163.07,163.04,0.1]
["bitfinex","SOLUSD",1729898190659,43.13598013,163.07,163.05,0.1]
["bitfinex","SOLUSD",1729898190963,43.13598013,163.07,163.06,0.1]
["bitfinex","SOLUSD",1729898191165,43.13598013,163.08,163.06,0.1]
["bitfinex","SOLUSD",1729898191372,648.0,163.29,163.07,0.1]
["bitfinex","SOLUSD",1729898191373,43.13598013,163.11,163.07,0.1]
["bitfinex","SOLUSD",1729898191552,43.13598013,163.08,163.05,0.1]
["bitfinex","SOLUSD",1729898191877,6.1293,163.15,163.07,0.1]
["bitfinex","SOLUSD",1729898192165,6.1293,163.15,163.08,0.1]
["bitfinex","SOLUSD",1729898192357,6.1293,163.15,163.07,0.1]
["bitfinex","SOLUSD",1729898192564,6.1293,163.15,163.08,0.1]
["bitfinex","SOLUSD",1729898192788,6.1293,163.15,163.04,0.1]
["bitfinex","SOLUSD",1729898192976,43.13598013,163.07,163.04,0.1]
["bitfinex","SOLUSD",1729898193164,43.13598013,163.1,163.07,0.1]
["bitfinex","SOLUSD",1729898193350,43.13598013,163.12,163.06,43.13598013]
["bitfinex","SOLUSD",1729898193545,43.13598013,163.11,163.08,0.1]
["bitfinex","SOLUSD",1729898193751,43.13598013,163.11,163.04,21.4669]
["bitfinex","SOLUSD",1729898193752,43.13598013,163.15,163.11,0.1]
["bitfinex","SOLUSD",1729898193945,43.13598013,163.15,163.09,43.13598013]
["bitfinex","SOLUSD",1729898193946,6.6509301,163.16,163.09,0.1]
["bitfinex","SOLUSD",1729898194144,43.13598013,163.14,163.1,0.1]
["bitfinex","SOLUSD",1729898194360,43.13598013,163.14,163.11,0.1]
["bitfinex","SOLUSD",1729898194562,43.13598013,163.15,163.11,0.1]
["bitfinex","SOLUSD",1729898194769,43.13598013,163.12,163.09,0.1]
["bitfinex","SOLUSD",1729898195071,43.13598013,163.14,163.1,0.1]
["bitfinex","SOLUSD",1729898195254,43.22653079,163.16,163.13,0.1]
["bitfinex","SOLUSD",1729898195456,0.5219301,163.16,163.14,0.1]
["bitfinex","SOLUSD",1729898195675,0.5219301,163.16,163.15,43.05558069]
["bitfinex","SOLUSD",1729898196349,42.70460069,163.28,163.26,0.1]
["bitfinex","SOLUSD",1729898196544,6.8871038,163.37,163.27,42.70460069]
["bitfinex","SOLUSD",1729898196761,42.70460069,163.3,163.26,0.1]
["bitfinex","SOLUSD",1729898196984,22.1897038,163.37,163.21,0.2]
["bitfinex","SOLUSD",1729898197161,42.70460069,163.3,163.25,0.1]
["bitfinex","SOLUSD",1729898197386,0.7659038,163.37,163.32,0.2]
["bitfinex","SOLUSD",1729898197873,0.7659038,163.37,163.33,0.1]
["bitfinex","SOLUSD",1729898198076,0.7659038,163.37,163.36,0.1]
["bitfinex","SOLUSD",1729898198279,0.7659038,163.37,163.33,42.70460069]
["bitfinex","SOLUSD",1729898198567,0.7659038,163.37,163.34,0.1]
["bitfinex","SOLUSD",1729898198768,0.7659038,163.37,163.33,42.70460069]
["bitfinex","SOLUSD",1729898199268,0.7659038,163.37,163.34,0.1]
["bitfinex","SOLUSD",1729898199468,0.7659038,163.37,163.35,42.70460069]
["bitfinex","SOLUSD",1729898199685,0.7659038,163.37,163.33,42.70460069]
["bitfinex","SOLUSD",1729898199892,0.7659038,163.37,163.34,0.1]
["bitfinex","SOLUSD",1729898200272,0.7659038,163.37,163.34,0.2]
["bitfinex","SOLUSD",1729898200475,0.7659038,163.37,163.32,0.1]
["bitfinex","SOLUSD",1729898200670,6.8870038,163.37,163.27,0.1]
["bitfinex","SOLUSD",1729898201007,22.1896038,163.37,163.19,0.1]
["bitfinex","SOLUSD",1729898201405,6.2794,163.35,163.16,15.4216]
["bitfinex","SOLUSD",1729898201535,42.70460069,163.22,163.17,0.1]
["bitfinex","SOLUSD",1729898201792,42.70460069,163.28,163.07,0.2]
["bitfinex","SOLUSD",1729898201793,42.70460069,163.18,163.07,0.2]
["bitfinex","SOLUSD",1729898202002,0.25098,163.19,163.06,42.70460069]
["bitfinex","SOLUSD",1729898202288,0.12549,163.19,163.08,0.1]
["bitfinex","SOLUSD",1729898202473,6.1282,163.18,163.11,0.1]
["bitfinex","SOLUSD",1729898202666,6.1282,163.18,163.08,0.1]
["bitfinex","SOLUSD",1729898202873,21.4487,163.18,163.05,6.1327]
["bitfinex","SOLUSD",1729898203104,21.4487,163.18,163.03,21.4674]
["bitfinex","SOLUSD",1729898203409,42.70460069,163.09,163.03,42.80460069]
["bitfinex","SOLUSD",1729898203688,42.70460069,163.12,163.07,0.1]
["bitfinex","SOLUSD",1729898203894,42.70460069,163.13,163.07,42.80460069]
["bitfinex","SOLUSD",1729898204081,21.4487,163.18,163.07,42.80460069]
["bitfinex","SOLUSD",1729898204082,42.70460069,163.12,163.07,0.1]
["bitfinex","SOLUSD",1729898204387,359.3116052,163.26,163.12,0.1]
["bitfinex","SOLUSD",1729898204707,6.1255,163.25,163.13,0.1]
["bitfinex","SOLUSD",1729898204989,6.1255,163.25,163.17,0.1]
["bitfinex","SOLUSD",1729898205397,42.70460069,163.23,163.17,0.1]
["bitfinex","SOLUSD",1729898205773,42.70460069,163.22,163.18,0.1]
["bitfinex","SOLUSD",1729898205974,6.1255,163.25,163.18,0.2]
["bitfinex","SOLUSD",1729898206185,6.1255,163.25,163.2,0.1]
["bitfinex","SOLUSD",1729898206391,21.4333,163.3,163.19,0.1]
["bitfinex","SOLUSD",1729898206770,21.4333,163.3,163.2,0.1]
["bitfinex","SOLUSD",1729898206995,6.1236,163.3,163.22,0.1]
["bitfinex","SOLUSD",1729898207296,42.70460069,163.32,163.25,42.80460069]
["bitfinex","SOLUSD",1729898207496,42.70460069,163.31,163.26,0.1]
["bitfinex","SOLUSD",1729898207873,42.70460069,163.35,163.3,0.1]
["bitfinex","SOLUSD",1729898208195,58.00160069,163.44,163.32,42.80460069]
["bitfinex","SOLUSD",1729898208290,6.1203,163.39,163.34,42.80460069]
["bitfinex","SOLUSD",1729898208571,6.8871038,163.37,163.3,0.1]
["bitfinex","SOLUSD",1729898208990,0.7659038,163.37,163.31,0.1]
["bitfinex","SOLUSD",1729898209197,0.7659038,163.37,163.35,0.1]
["bitfinex","SOLUSD",1729898209495,0.7659038,163.37,163.36,0.1]
["bitfinex","SOLUSD",1729898209878,0.7659038,163.37,163.35,42.90460069]
["bitfinex","SOLUSD",1729898210198,0.7659038,163.37,163.35,0.1]
["bitfinex","SOLUSD",1729898210370,0.7659038,163.37,163.36,0.1]
["bitfinex","SOLUSD",1729898211293,0.7659038,163.37,163.36,43.03009069]
["bitfinex","SOLUSD",1729898211698,0.7659038,163.37,163.36,85.86018138]
["bitfinex","SOLUSD",1729898212129,0.7659038,163.37,163.36,43.03009069]
["bitfinex","SOLUSD",1729898212271,0.7659038,163.37,163.35,0.1]
["bitfinex","SOLUSD",1729898212595,42.70460069,163.36,163.33,0.1]
["bitfinex","SOLUSD",1729898212798,6.8870038,163.37,163.32,0.1]
["bitfinex","SOLUSD",1729898213094,0.7659038,163.37,163.33,0.1]
["bitfinex","SOLUSD",1729898213411,0.7659038,163.37,163.35,0.2]
["bitfinex","SOLUSD",1729898213694,43.47050449,163.37,163.35,0.1]
["bitfinex","SOLUSD",1729898213893,0.7659038,163.37,163.35,0.1]
["bitfinex","SOLUSD",1729898214291,0.7659038,163.37,163.34,0.2]
["bitfinex","SOLUSD",1729898214599,43.47050449,163.37,163.35,0.1]
["bitfinex","SOLUSD",1729898214822,85.40920138,163.36,163.31,0.1]
["bitfinex","SOLUSD",1729898214996,0.7659038,163.37,163.36,0.2]
["bitfinex","SOLUSD",1729898215614,0.7659038,163.37,163.32,0.2]
["bitfinex","SOLUSD",1729898215800,6.8871038,163.37,163.32,0.2]
["bitfinex","SOLUSD",1729898216129,6.8871038,163.37,163.33,0.1]
["bitfinex","SOLUSD",1729898216317,6.8871038,163.37,163.31,0.1]
["bitfinex","SOLUSD",1729898216625,42.70460069,163.35,163.32,0.2]
["bitfinex","SOLUSD",1729898216921,42.70460069,163.36,163.33,0.2]
["bitfinex","SOLUSD",1729898217117,42.70460069,163.35,163.33,0.2]
["bitfinex","SOLUSD",1729898217424,42.70460069,163.34,163.3,0.1]
["bitfinex","SOLUSD",1729898217599,42.70460069,163.33,163.32,0.1]
["bitfinex","SOLUSD",1729898217800,42.70460069,163.33,163.29,0.2]
["bitfinex","SOLUSD",1729898218111,42.70460069,163.31,163.29,0.1]
["bitfinex","SOLUSD",1729898218296,42.70460069,163.36,163.33,0.2]
["bitfinex","SOLUSD",1729898218622,0.7659038,163.37,163.35,0.1]
["bitfinex","SOLUSD",1729898218825,0.7659038,163.37,163.36,0.1]
["bitfinex","SOLUSD",1729898219023,0.7659038,163.37,163.36,43.03009069]
["bitfinex","SOLUSD",1729898219196,0.7659038,163.37,163.36,43.15558069]
["bitfinex","SOLUSD",1729898219399,1.04668317,163.56,163.45,0.1]
["bitfinex","SOLUSD",1729898219618,6.1147,163.54,163.46,0.1]
["bitfinex","SOLUSD",1729898219818,6.1147,163.54,163.43,0.2]
["bitfinex","SOLUSD",1729898220024,42.70460069,163.46,163.43,0.1]
["bitfinex","SOLUSD",1729898220339,42.70460069,163.48,163.47,0.2]
["bitfinex","SOLUSD",1729898220496,42.70460069,163.5,163.49,0.1]
["bitfinex","SOLUSD",1729898220692,42.70460069,163.5,163.4,0.1]
["bitfinex","SOLUSD",1729898220913,42.70460069,163.52,163.41,0.1]
["bitfinex","SOLUSD",1729898220914,6.1158,163.51,163.41,0.1]
["bitfinex","SOLUSD",1729898221125,6.1158,163.51,163.4,0.2]
["bitfinex","SOLUSD",1729898221305,6.1158,163.51,163.42,0.1]
["bitfinex","SOLUSD",1729898221577,6.1158,163.51,163.39,0.1]
["bitfinex","SOLUSD",1729898221712,0.25098,163.5,163.41,0.1]
["bitfinex","SOLUSD",1729898222012,42.70460069,163.44,163.42,0.1]
["bitfinex","SOLUSD",1729898222327,42.70460069,163.44,163.4,0.1]
["bitfinex","SOLUSD",1729898222328,42.70460069,163.43,163.4,0.1]
["bitfinex","SOLUSD",1729898222514,42.70460069,163.41,163.37,0.1]
["bitfinex","SOLUSD",1729898222702,42.70460069,163.42,163.41,0.1]
["bitfinex","SOLUSD",1729898222897,6.1158,163.51,163.43,0.1]
["bitfinex","SOLUSD",1729898223218,0.12549,163.5,163.43,0.1]
["bitfinex","SOLUSD",1729898223424,6.1143,163.55,163.46,0.1]
["bitfinex","SOLUSD",1729898223603,6.1143,163.55,163.46,0.2]
["bitfinex","SOLUSD",1729898223926,42.70460069,163.5,163.49,0.1]
["bitfinex","SOLUSD",1729898224103,42.70460069,163.5,163.48,0.1]
["bitfinex","SOLUSD",1729898224323,42.70460069,163.49,163.48,0.1]
["bitfinex","SOLUSD",1729898224737,42.70460069,163.53,163.51,0.2]
["bitfinex","SOLUSD",1729898225028,42.70460069,163.53,163.52,0.1]
["bitfinex","SOLUSD",1729898225230,42.70460069,163.53,163.41,0.2]
["bitfinex","SOLUSD",1729898225549,42.70460069,163.42,163.39,0.1]
["bitfinex","SOLUSD",1729898225828,359.3116052,163.55,163.41,0.1]
["bitfinex","SOLUSD",1729898226008,42.70460069,163.42,163.4,0.1]
["bitfinex","SOLUSD",1729898226203,42.70460069,163.43,163.42,0.2]
["bitfinex","SOLUSD",1729898226501,42.70460069,163.43,163.4,0.2]
["bitfinex","SOLUSD",1729898226722,42.70460069,163.42,163.4,0.1]
["bitfinex","SOLUSD",1729898226922,42.70460069,163.41,163.38,0.1]
["bitfinex","SOLUSD",1729898227124,42.70460069,163.4,163.39,0.2]
["bitfinex","SOLUSD",1729898227368,42.70460069,163.4,163.38,0.1]
["bitfinex","SOLUSD",1729898227505,42.70460069,163.44,163.37,0.1]
["bitfinex","SOLUSD",1729898227506,42.70460069,163.39,163.37,0.2]
["bitfinex","SOLUSD",1729898227729,42.70460069,163.42,163.4,0.1]
["bitfinex","SOLUSD",1729898228042,42.70460069,163.45,163.43,0.1]
["bitfinex","SOLUSD",1729898228354,42.70460069,163.45,163.44,0.1]
["bitfinex","SOLUSD",1729898228636,42.70460069,163.45,163.35,0.2]
["bitfinex","SOLUSD",1729898228851,42.70460069,163.38,163.34,0.1]
["bitfinex","SOLUSD",1729898229132,6.1184,163.44,163.38,0.1]
["bitfinex","SOLUSD",1729898229133,42.70460069,163.39,163.38,0.1]
["bitfinex","SOLUSD",1729898229530,42.70460069,163.44,163.43,0.1]
["bitfinex","SOLUSD",1729898229732,42.70460069,163.44,163.42,0.1]
["bitfinex","SOLUSD",1729898229943,42.70460069,163.43,163.39,0.1]
["bitfinex","SOLUSD",1729898230245,42.70460069,163.42,163.4,0.1]
["bitfinex","SOLUSD",1729898230809,432.59380589,163.52,163.38,0.1]
["bitfinex","SOLUSD",1729898230810,42.70460069,163.41,163.38,0.1]
["bitfinex","SOLUSD",1729898231059,42.70460069,163.39,163.35,0.2]
["bitfinex","SOLUSD",1729898231273,42.70460069,163.44,163.35,0.2]
["bitfinex","SOLUSD",1729898231274,42.70460069,163.44,163.36,0.1]
["bitfinex","SOLUSD",1729898231452,42.70460069,163.44,163.34,0.2]
["bitfinex","SOLUSD",1729898231622,42.70460069,163.44,163.34,0.1]
["bitfinex","SOLUSD",1729898231818,359.3116052,163.47,163.36,0.1]
["bitfinex","SOLUSD",1729898232035,0.25098,163.46,163.36,0.1]
["bitfinex","SOLUSD",1729898232854,42.70460069,163.41,163.37,0.1]
["bitfinex","SOLUSD",1729898233024,42.70460069,163.39,163.38,0.1]
["bitfinex","SOLUSD",1729898233219,42.70460069,163.39,163.33,0.1]
["bitfinex","SOLUSD",1729898233467,42.70460069,163.34,163.33,0.1]
["bitfinex","SOLUSD",1729898233745,42.70460069,163.34,163.29,15.3098]
["bitfinex","SOLUSD",1729898233746,42.70460069,163.34,163.29,0.2]
["bitfinex","SOLUSD",1729898233940,0.25098,163.35,163.25,0.1]
["bitfinex","SOLUSD",1729898234155,0.25098,163.35,163.22,0.1]
["bitfinex","SOLUSD",1729898234369,42.70460069,163.24,163.23,0.1]
["bitfinex","SOLUSD",1729898234589,42.70460069,163.26,163.22,0.1]
["bitfinex","SOLUSD",1729898234722,42.70460069,163.27,163.24,0.2]
["bitfinex","SOLUSD",1729898235034,42.70460069,163.26,163.22,0.1]
["bitfinex","SOLUSD",1729898235233,42.70460069,163.26,163.25,0.1]
["bitfinex","SOLUSD",1729898235441,42.70460069,163.26,163.22,0.1]
["bitfinex","SOLUSD",1729898235637,42.70460069,163.27,163.26,0.1]
["bitfinex","SOLUSD",1729898236320,365.4300052,163.44,163.33,0.1]
["bitfinex","SOLUSD",1729898236540,42.70460069,163.36,163.33,0.2]
["bitfinex","SOLUSD",1729898236748,42.70460069,163.36,163.34,0.2]
["bitfinex","SOLUSD",1729898236919,42.70460069,163.39,163.36,0.1]
["bitfinex","SOLUSD",1729898237126,6.1188,163.43,163.33,0.2]
["bitfinex","SOLUSD",1729898237338,42.70460069,163.37,163.36,0.1]
["bitfinex","SOLUSD",1729898237659,42.70460069,163.37,163.23,0.1]
["bitfinex","SOLUSD",1729898237840,42.70460069,163.26,163.23,0.2]
["bitfinex","SOLUSD",1729898238255,82.604,163.43,163.34,0.1]
["bitfinex","SOLUSD",1729898238256,6.1188,163.43,163.34,0.1]
["bitfinex","SOLUSD",1729898238433,42.70460069,163.38,163.37,0.1]
["bitfinex","SOLUSD",1729898238851,42.70460069,163.38,163.34,0.1]
["bitfinex","SOLUSD",1729898239029,42.70460069,163.44,163.39,0.1]
["bitfinex","SOLUSD",1729898239237,42.70460069,163.4,163.39,0.1]
["bitfinex","SOLUSD",1729898239778,42.70460069,163.41,163.39,0.1]
["bitfinex","SOLUSD",1729898240056,6.1188,163.43,163.39,0.1]
["bitfinex","SOLUSD",1729898240057,42.70460069,163.4,163.39,0.1]
["bitfinex","SOLUSD",1729898240379,359.3116052,163.46,163.39,0.1]
["bitfinex","SOLUSD",1729898240380,42.70460069,163.45,163.43,0.1]
["bitfinex","SOLUSD",1729898240746,42.70460069,163.45,163.38,42.70460069]
["bitfinex","SOLUSD",1729898240747,42.70460069,163.44,163.42,0.1]
["bitfinex","SOLUSD",1729898241058,21.4053,163.51,163.42,0.1]
["bitfinex","SOLUSD",1729898241259,6.1158,163.51,163.43,0.2]
["bitfinex","SOLUSD",1729898241445,6.1158,163.51,163.45,0.1]
["bitfinex","SOLUSD",1729898242366,6.1158,163.51,163.48,0.1]
["bitfinex","SOLUSD",1729898242538,42.70460069,163.49,163.46,0.1]
["bitfinex","SOLUSD",1729898242738,42.70460069,163.47,163.46,0.1]
["bitfinex","SOLUSD",1729898242950,42.70460069,163.47,163.45,0.1]
["bitfinex","SOLUSD",1729898243170,6.1158,163.51,163.45,0.1]
["bitfinex","SOLUSD",1729898243171,42.70460069,163.46,163.45,0.1]
["bitfinex","SOLUSD",1729898243361,42.70460069,163.47,163.45,0.1]
["bitfinex","SOLUSD",1729898243671,42.70460069,163.46,163.45,0.1]
["bitfinex","SOLUSD",1729898243847,42.70460069,163.46,163.42,0.2]
["bitfinex","SOLUSD",1729898244164,42.70460069,163.43,163.4,0.2]
["bitfinex","SOLUSD",1729898244370,42.70460069,163.42,163.4,0.2]
["bitfinex","SOLUSD",1729898244665,42.70460069,163.41,163.4,0.2]
["bitfinex","SOLUSD",1729898244865,42.70460069,163.45,163.42,0.1]
["bitfinex","SOLUSD",1729898245054,42.70460069,163.44,163.41,0.2]
["bitfinex","SOLUSD",1729898245251,42.70460069,163.43,163.41,0.1]
["bitfinex","SOLUSD",1729898245454,42.70460069,163.44,163.43,0.1]
["bitfinex","SOLUSD",1729898245754,42.70460069,163.44,163.4,0.2]
["bitfinex","SOLUSD",1729898246064,42.70460069,163.44,163.38,0.1]
["bitfinex","SOLUSD",1729898246065,42.70460069,163.41,163.38,0.1]
["bitfinex","SOLUSD",1729898246447,0.12549,163.49,163.4,0.1]
["bitfinex","SOLUSD",1729898246448,42.70460069,163.42,163.4,0.1]
["bitfinex","SOLUSD",1729898246642,42.70460069,163.42,163.39,0.2]
["bitfinex","SOLUSD",1729898246850,0.3268862,163.45,163.43,0.2]
["bitfinex","SOLUSD",1729898247168,0.3268862,163.45,163.44,0.2]
["bitfinex","SOLUSD",1729898247665,0.3268862,163.45,163.44,42.90460069]
["bitfinex","SOLUSD",1729898247866,0.3268862,163.45,163.44,86.06018138]
["bitfinex","SOLUSD",1729898248174,0.3268862,163.45,163.44,43.03009069]
["bitfinex","SOLUSD",1729898248714,0.3268862,163.45,163.44,49.14849069]
["bitfinex","SOLUSD",1729898248856,0.3268862,163.45,163.44,49.24849069]
["bitfinex","SOLUSD",1729898249368,42.70460069,163.55,163.53,0.1]
["bitfinex","SOLUSD",1729898249567,42.70460069,163.54,163.49,0.2]
["bitfinex","SOLUSD",1729898249746,42.70460069,163.5,163.48,0.2]
["bitfinex","SOLUSD",1729898249940,411.2612052,163.62,163.52,0.1]
["bitfinex","SOLUSD",1729898250462,411.2612052,163.62,163.5,0.2]
["bitfinex","SOLUSD",1729898250777,411.2612052,163.62,163.52,0.1]
["bitfinex","SOLUSD",1729898250778,6.1128,163.59,163.52,0.1]
["bitfinex","SOLUSD",1729898250945,42.70460069,163.53,163.52,0.2]
["bitfinex","SOLUSD",1729898251258,42.70460069,163.53,163.5,0.2]
["bitfinex","SOLUSD",1729898251454,42.70460069,163.51,163.48,0.2]
["bitfinex","SOLUSD",1729898251754,21.3922,163.61,163.48,0.2]
["bitfinex","SOLUSD",1729898251963,42.70460069,163.49,163.47,0.1]
["bitfinex","SOLUSD",1729898252149,42.70460069,163.49,163.48,0.1]
["bitfinex","SOLUSD",1729898252592,42.70460069,163.5,163.49,0.1]
["bitfinex","SOLUSD",1729898252750,42.70460069,163.53,163.52,0.1]
["bitfinex","SOLUSD",1729898253073,42.70460069,163.53,163.52,0.2]
["bitfinex","SOLUSD",1729898253458,42.70460069,163.54,163.52,0.2]
["bitfinex","SOLUSD",1729898253644,42.70460069,163.54,163.53,0.1]
["bitfinex","SOLUSD",1729898253866,1.07992456,163.65,163.58,0.2]
["bitfinex","SOLUSD",1729898254046,42.70460069,163.59,163.58,0.2]
["bitfinex","SOLUSD",1729898254248,42.70460069,163.59,163.52,0.1]
["bitfinex","SOLUSD",1729898254447,42.70460069,163.6,163.51,0.1]
["bitfinex","SOLUSD",1729898254953,42.70460069,163.52,163.47,0.1]
["bitfinex","SOLUSD",1729898255161,380.7065052,163.59,163.51,0.1]
["bitfinex","SOLUSD",1729898255162,0.25098,163.58,163.51,0.1]
["bitfinex","SOLUSD",1729898255364,0.25098,163.58,163.45,15.2943]
["bitfinex","SOLUSD",1729898255365,0.25098,163.58,163.48,0.1]
["bitfinex","SOLUSD",1729898255581,42.70460069,163.49,163.47,0.1]
["bitfinex","SOLUSD",1729898255785,359.3116052,163.57,163.45,0.1]
["bitfinex","SOLUSD",1729898256078,0.25098,163.56,163.4,0.1]
["bitfinex","SOLUSD",1729898256250,42.70460069,163.42,163.4,0.2]
["bitfinex","SOLUSD",1729898256450,359.3116052,163.51,163.44,0.1]
["bitfinex","SOLUSD",1729898256649,0.12549,163.51,163.46,0.1]
["bitfinex","SOLUSD",1729898256888,0.12549,163.51,163.48,0.1]
["bitfinex","SOLUSD",1729898257048,6.1149,163.54,163.5,0.1]
["bitfinex","SOLUSD",1729898257266,6.1149,163.54,163.49,0.2]
["bitfinex","SOLUSD",1729898257489,6.1149,163.54,163.49,0.1]
["bitfinex","SOLUSD",1729898257652,6.1149,163.54,163.51,0.1]
["bitfinex","SOLUSD",1729898257851,42.70460069,163.52,163.51,0.1]
["bitfinex","SOLUSD",1729898258147,85.40920138,163.52,163.49,0.1]
["bitfinex","SOLUSD",1729898258649,42.70460069,163.5,163.46,0.1]
["bitfinex","SOLUSD",1729898258850,42.70460069,163.47,163.44,0.2]
["bitfinex","SOLUSD",1729898259058,0.12549,163.48,163.45,0.1]
["bitfinex","SOLUSD",1729898259261,0.12549,163.48,163.46,0.1]
["bitfinex","SOLUSD",1729898259445,42.70460069,163.52,163.47,0.1]
["bitfinex","SOLUSD",1729898259673,0.12549,163.52,163.48,0.1]
["bitfinex","SOLUSD",1729898260063,0.12549,163.52,163.49,0.1]
["bitfinex","SOLUSD",1729898260573,0.12549,163.52,163.48,0.1]
["bitfinex","SOLUSD",1729898260746,0.12549,163.48,163.45,0.1]
["bitfinex","SOLUSD",1729898260950,42.70460069,163.46,163.42,0.1]
["bitfinex","SOLUSD",1729898261155,42.70460069,163.43,163.4,0.1]
["bitfinex","SOLUSD",1729898261368,42.70460069,163.44,163.42,0.1]
["bitfinex","SOLUSD",1729898261550,0.12549,163.47,163.42,0.1]
["bitfinex","SOLUSD",1729898261983,0.12549,163.42,163.39,0.1]
["bitfinex","SOLUSD",1729898262155,42.70460069,163.41,163.39,0.1]
["bitfinex","SOLUSD",1729898262483,42.70460069,163.42,163.38,0.2]
["bitfinex","SOLUSD",1729898262687,42.70460069,163.41,163.39,0.1]
["bitfinex","SOLUSD",1729898262868,42.70460069,163.41,163.4,0.2]
["bitfinex","SOLUSD",1729898263142,42.70460069,163.41,163.38,0.1]
["bitfinex","SOLUSD",1729898263387,42.70460069,163.41,163.32,6.38804989]
["bitfinex","SOLUSD",1729898263388,42.70460069,163.39,163.36,0.2]
["bitfinex","SOLUSD",1729898263589,42.70460069,163.37,163.33,0.1]
["bitfinex","SOLUSD",1729898263763,42.70460069,163.36,163.34,0.1]
["bitfinex","SOLUSD",1729898263964,42.70460069,163.37,163.36,0.1]
["bitfinex","SOLUSD",1729898264169,359.3116052,163.58,163.43,0.1]
["bitfinex","SOLUSD",1729898264370,42.70460069,163.46,163.43,0.2]
["bitfinex","SOLUSD",1729898264553,42.70460069,163.47,163.45,0.1]
["bitfinex","SOLUSD",1729898264753,42.70460069,163.46,163.45,0.1]
["bitfinex","SOLUSD",1729898264954,42.70460069,163.46,163.43,0.2]
["bitfinex","SOLUSD",1729898265579,42.70460069,163.45,163.44,0.1]
["bitfinex","SOLUSD",1729898265874,42.70460069,163.45,163.35,0.1]
["bitfinex","SOLUSD",1729898265875,85.40920138,163.45,163.38,0.1]
["bitfinex","SOLUSD",1729898266203,435.83079756,163.51,163.34,0.2]
["bitfinex","SOLUSD",1729898266456,435.83079756,163.51,163.31,0.2]
["bitfinex","SOLUSD",1729898266457,42.70460069,163.35,163.31,0.2]
["bitfinex","SOLUSD",1729898266673,0.25098,163.43,163.32,0.1]
["bitfinex","SOLUSD",1729898266883,42.70460069,163.34,163.31,0.1]
["bitfinex","SOLUSD",1729898267093,42.70460069,163.36,163.34,0.1]
["bitfinex","SOLUSD",1729898267257,359.3116052,163.41,163.38,0.2]
["bitfinex","SOLUSD",1729898267457,42.83009069,163.41,163.38,0.2]
["bitfinex","SOLUSD",1729898267653,42.83009069,163.41,163.39,0.1]
["bitfinex","SOLUSD",1729898268271,42.83009069,163.41,163.4,0.1]
["bitfinex","SOLUSD",1729898268463,42.83009069,163.41,163.37,0.1]
["bitfinex","SOLUSD",1729898268657,42.83009069,163.41,163.31,30.6166]
["bitfinex","SOLUSD",1729898268658,0.25098,163.37,163.31,0.1]
["bitfinex","SOLUSD",1729898268864,42.70460069,163.32,163.27,0.2]
["bitfinex","SOLUSD",1729898269056,42.70460069,163.3,163.28,0.1]
["bitfinex","SOLUSD",1729898269275,42.70460069,163.3,163.27,0.1]
["bitfinex","SOLUSD",1729898269276,42.70460069,163.29,163.27,0.1]
["bitfinex","SOLUSD",1729898269762,42.70460069,163.29,163.28,0.1]
["bitfinex","SOLUSD",1729898269961,0.12549,163.3,163.28,0.1]
["bitfinex","SOLUSD",1729898270175,42.70460069,163.32,163.28,0.1]
["bitfinex","SOLUSD",1729898270379,0.12549,163.32,163.29,0.1]
["bitfinex","SOLUSD",1729898270572,42.70460069,163.35,163.32,0.1]
["bitfinex","SOLUSD",1729898270879,408.13670589,163.39,163.36,0.1]
["bitfinex","SOLUSD",1729898271188,36.9562,163.45,163.38,0.1]
["bitfinex","SOLUSD",1729898271189,42.70460069,163.41,163.38,0.1]
["bitfinex","SOLUSD",1729898271483,48.82380069,163.42,163.38,0.2]
["bitfinex","SOLUSD",1729898271671,42.70460069,163.41,163.38,0.1]
["bitfinex","SOLUSD",1729898271873,42.70460069,163.39,163.37,0.1]
["bitfinex","SOLUSD",1729898272067,21.6603,163.45,163.37,0.1]
["bitfinex","SOLUSD",1729898272068,42.70460069,163.41,163.4,0.1]
["bitfinex","SOLUSD",1729898272265,42.70460069,163.44,163.39,0.2]
["bitfinex","SOLUSD",1729898272590,42.70460069,163.4,163.37,0.1]
["bitfinex","SOLUSD",1729898272908,42.70460069,163.42,163.39,0.1]
["bitfinex","SOLUSD",1729898273087,42.70460069,163.43,163.4,0.1]
["bitfinex","SOLUSD",1729898273574,42.70460069,163.43,163.39,0.1]
["bitfinex","SOLUSD",1729898273775,42.70460069,163.43,163.4,0.1]
["bitfinex","SOLUSD",1729898274178,42.70460069,163.43,163.41,0.1]
["bitfinex","SOLUSD",1729898274483,42.70460069,163.43,163.4,0.1]
["bitfinex","SOLUSD",1729898274484,0.12549,163.42,163.4,0.1]
["bitfinex","SOLUSD",1729898274694,42.70460069,163.45,163.43,0.1]
["bitfinex","SOLUSD",1729898274866,42.70460069,163.46,163.43,0.1]
["bitfinex","SOLUSD",1729898275196,42.70460069,163.48,163.45,0.2]
["bitfinex","SOLUSD",1729898275375,6.1165,163.49,163.45,0.1]
["bitfinex","SOLUSD",1729898275564,42.70460069,163.48,163.44,0.1]
["bitfinex","SOLUSD",1729898275764,42.70460069,163.48,163.45,0.1]
["bitfinex","SOLUSD",1729898275971,42.70460069,163.46,163.42,0.1]
["bitfinex","SOLUSD",1729898276197,42.70460069,163.45,163.43,0.1]
["bitfinex","SOLUSD",1729898276502,42.70460069,163.44,163.41,0.1]
["bitfinex","SOLUSD",1729898276679,6.1188,163.43,163.39,0.2]
["bitfinex","SOLUSD",1729898276888,48.82340069,163.43,163.42,0.1]
["bitfinex","SOLUSD",1729898277070,6.24429,163.43,163.42,0.1]
["bitfinex","SOLUSD",1729898277487,48.94889069,163.43,163.42,0.1]
["bitfinex","SOLUSD",1729898277877,6.1173,163.47,163.43,0.1]
["bitfinex","SOLUSD",1729898278185,42.70460069,163.5,163.47,0.1]
["bitfinex","SOLUSD",1729898278388,359.3116052,163.55,163.5,0.1]
["bitfinex","SOLUSD",1729898278594,15.4172,163.62,163.39,56.58503613]
["bitfinex","SOLUSD",1729898278595,6.0266,163.56,163.47,0.1]
["bitfinex","SOLUSD",1729898278766,21.4001,163.55,163.44,0.1]
["bitfinex","SOLUSD",1729898279291,51.9717,163.55,163.44,0.1]
["bitfinex","SOLUSD",1729898279960,0.12549,163.46,163.43,0.2]
["bitfinex","SOLUSD",1729898280189,0.12549,163.46,163.44,0.1]
["bitfinex","SOLUSD",1729898280379,48.82080069,163.5,163.46,0.1]
["bitfinex","SOLUSD",1729898280707,359.3116052,163.51,163.5,0.1]
["bitfinex","SOLUSD",1729898280993,42.70460069,163.53,163.5,0.1]
["bitfinex","SOLUSD",1729898281497,42.70460069,163.53,163.49,0.2]
["bitfinex","SOLUSD",1729898281665,42.70460069,163.53,163.5,0.1]
["bitfinex","SOLUSD",1729898281866,42.70460069,163.51,163.48,0.1]
["bitfinex","SOLUSD",1729898282061,42.83009069,163.49,163.48,0.1]
["bitfinex","SOLUSD",1729898282261,42.83009069,163.49,163.47,0.1]
["bitfinex","SOLUSD",1729898282560,0.12549,163.47,163.44,0.1]
["bitfinex","SOLUSD",1729898282689,0.12549,163.47,163.41,42.70460069]
["bitfinex","SOLUSD",1729898282690,42.70460069,163.46,163.42,0.1]
["bitfinex","SOLUSD",1729898282992,42.70460069,163.44,163.41,0.1]
["bitfinex","SOLUSD",1729898283296,42.70460069,163.45,163.42,0.1]
["bitfinex","SOLUSD",1729898283590,0.12549,163.46,163.44,0.1]
["bitfinex","SOLUSD",1729898283771,42.83009069,163.46,163.42,0.1]
["bitfinex","SOLUSD",1729898283979,42.83009069,163.43,163.41,0.1]
["bitfinex","SOLUSD",1729898284194,6.118,163.45,163.35,0.1]
["bitfinex","SOLUSD",1729898284195,0.25098,163.41,163.35,0.1]
["bitfinex","SOLUSD",1729898284379,42.70460069,163.36,163.33,0.1]
["bitfinex","SOLUSD",1729898284688,359.3116052,163.42,163.37,0.1]
["bitfinex","SOLUSD",1729898284870,0.12549,163.41,163.38,0.1]
["bitfinex","SOLUSD",1729898285062,0.12549,163.39,163.36,0.1]
["bitfinex","SOLUSD",1729898285385,42.70460069,163.37,163.35,0.1]
["bitfinex","SOLUSD",1729898285585,42.83009069,163.36,163.32,0.1]
["bitfinex","SOLUSD",1729898285789,42.83009069,163.33,163.32,0.1]
["bitfinex","SOLUSD",1729898286094,48.95259069,163.33,163.32,0.1]
["bitfinex","SOLUSD",1729898286478,0.25098,163.32,163.27,0.1]
["bitfinex","SOLUSD",1729898286695,0.25098,163.27,163.2,0.1]
["bitfinex","SOLUSD",1729898286996,0.12549,163.23,163.21,0.1]
["bitfinex","SOLUSD",1729898287485,0.12549,163.23,163.18,42.70460069]
["bitfinex","SOLUSD",1729898287486,0.12549,163.23,163.18,0.1]
["bitfinex","SOLUSD",1729898287680,42.70460069,163.2,163.18,0.1]
["bitfinex","SOLUSD",1729898287869,0.12549,163.19,163.18,0.1]
["bitfinex","SOLUSD",1729898288074,0.12549,163.21,163.18,0.1]
["bitfinex","SOLUSD",1729898288388,0.12549,163.27,163.24,0.1]
["bitfinex","SOLUSD",1729898288596,0.12549,163.3,163.28,0.1]
["bitfinex","SOLUSD",1729898288770,42.70460069,163.32,163.2,42.80460069]
["bitfinex","SOLUSD",1729898288772,42.70460069,163.32,163.27,0.2]
["bitfinex","SOLUSD",1729898288968,42.70460069,163.28,163.23,0.1]
["bitfinex","SOLUSD",1729898289169,42.70460069,163.27,163.26,0.1]
["bitfinex","SOLUSD",1729898289367,42.70460069,163.27,163.23,0.1]
["bitfinex","SOLUSD",1729898289586,42.70460069,163.26,163.23,0.1]
["bitfinex","SOLUSD",1729898289985,42.70460069,163.25,163.22,0.1]
["bitfinex","SOLUSD",1729898290187,0.25098,163.22,163.16,0.1]
["bitfinex","SOLUSD",1729898290502,0.12549,163.22,163.18,0.2]
["bitfinex","SOLUSD",1729898290690,0.12549,163.22,163.19,0.1]
["bitfinex","SOLUSD",1729898290987,6.1233,163.31,163.25,0.1]
["bitfinex","SOLUSD",1729898291392,359.3116052,163.34,163.26,0.2]
["bitfinex","SOLUSD",1729898291584,359.3116052,163.34,163.16,52.0958]
["bitfinex","SOLUSD",1729898291585,6.1231,163.32,163.29,0.1]
["bitfinex","SOLUSD",1729898292013,6.1213,163.37,163.32,0.1]
["bitfinex","SOLUSD",1729898292195,6.1214,163.36,163.33,0.1]
["bitfinex","SOLUSD",1729898292675,6.1214,163.36,163.31,42.90460069]
["bitfinex","SOLUSD",1729898292879,42.70460069,163.32,163.26,0.2]
["bitfinex","SOLUSD",1729898293071,42.70460069,163.3,163.26,0.2]
["bitfinex","SOLUSD",1729898293271,359.3116052,163.35,163.28,0.1]
["bitfinex","SOLUSD",1729898293272,0.12549,163.29,163.28,0.1]
["bitfinex","SOLUSD",1729898293576,359.3116052,163.34,163.33,0.1]
["bitfinex","SOLUSD",1729898293779,402.01620589,163.34,163.28,0.1]
["bitfinex","SOLUSD",1729898293980,402.01620589,163.34,163.27,0.2]
["bitfinex","SOLUSD",1729898293981,6.1225,163.33,163.27,0.2]
["bitfinex","SOLUSD",1729898294181,6.1225,163.33,163.23,0.2]
["bitfinex","SOLUSD",1729898294383,359.3116052,163.32,163.25,0.1]
["bitfinex","SOLUSD",1729898294692,359.3116052,163.31,163.25,0.1]
["bitfinex","SOLUSD",1729898294910,0.25098,163.3,163.2,0.1]
["bitfinex","SOLUSD",1729898295087,0.25098,163.28,163.2,0.2]
["bitfinex","SOLUSD",1729898295274,0.25098,163.28,163.24,0.1]
["bitfinex","SOLUSD",1729898295486,0.25098,163.28,163.24,0.2]
["bitfinex","SOLUSD",1729898295894,42.70460069,163.27,163.24,0.1]
["bitfinex","SOLUSD",1729898296082,49.08028069,163.28,163.24,0.2]
["bitfinex","SOLUSD",1729898296286,48.95479069,163.28,163.25,0.1]
["bitfinex","SOLUSD",1729898296600,48.95479069,163.28,163.24,0.2]
["bitfinex","SOLUSD",1729898296801,42.83009069,163.27,163.24,0.1]
["bitfinex","SOLUSD",1729898296974,0.12549,163.26,163.25,0.1]
["bitfinex","SOLUSD",1729898297375,0.12549,163.26,163.23,0.2]
["bitfinex","SOLUSD",1729898297581,0.12549,163.26,163.23,0.1]
["bitfinex","SOLUSD",1729898297807,0.12549,163.26,163.25,0.1]
["bitfinex","SOLUSD",1729898298006,6.25059,163.26,163.25,0.1]
["bitfinex","SOLUSD",1729898298308,359.3116052,163.29,163.26,0.2]
["bitfinex","SOLUSD",1729898298477,42.70460069,163.28,163.25,0.1]
["bitfinex","SOLUSD",1729898298682,42.70460069,163.26,163.25,0.1]
["bitfinex","SOLUSD",1729898299222,42.70460069,163.26,163.24,0.1]
["bitfinex","SOLUSD",1729898299386,42.83009069,163.25,163.21,0.1]
["bitfinex","SOLUSD",1729898299591,42.70460069,163.23,163.22,0.2]
["bitfinex","SOLUSD",1729898299905,42.83009069,163.25,163.22,0.2]
["bitfinex","SOLUSD",1729898300203,0.12549,163.23,163.22,0.2]
["bitfinex","SOLUSD",1729898300585,0.12549,163.23,163.22,0.1]
["bitfinex","SOLUSD",1729898300792,0.12549,163.25,163.24,0.2]
["bitfinex","SOLUSD",1729898300988,0.12549,163.25,163.24,0.1]
["bitfinex","SOLUSD",1729898301299,0.12549,163.24,163.23,0.1]
["bitfinex","SOLUSD",1729898302076,365.4363052,163.28,163.25,0.1]
["bitfinex","SOLUSD",1729898302419,402.01620589,163.37,163.35,0.1]
["bitfinex","SOLUSD",1729898302604,6.121,163.37,163.36,0.1]
["bitfinex","SOLUSD",1729898303094,6.1188,163.43,163.39,0.1]
["bitfinex","SOLUSD",1729898303293,359.3116052,163.45,163.43,0.1]
["bitfinex","SOLUSD",1729898303475,42.70460069,163.44,163.39,0.1]
["bitfinex","SOLUSD",1729898303809,6.1181,163.45,163.38,0.1]
["bitfinex","SOLUSD",1729898303900,6.1181,163.45,163.38,0.2]
["bitfinex","SOLUSD",1729898304101,6.1181,163.45,163.38,0.1]
["bitfinex","SOLUSD",1729898304304,42.70460069,163.41,163.39,0.1]
["bitfinex","SOLUSD",1729898304693,42.70460069,163.41,163.36,42.70460069]
["bitfinex","SOLUSD",1729898304694,42.70460069,163.4,163.36,0.1]
["bitfinex","SOLUSD",1729898304900,42.70460069,163.37,163.36,0.1]
["bitfinex","SOLUSD",1729898305087,42.70460069,163.39,163.36,0.1]
["bitfinex","SOLUSD",1729898305287,42.70460069,163.39,163.37,0.1]
["bitfinex","SOLUSD",1729898305609,0.12549,163.38,163.37,0.1]
["bitfinex","SOLUSD",1729898305778,15.2951,163.45,163.37,0.1]
["bitfinex","SOLUSD",1729898305779,42.70460069,163.41,163.37,0.1]
["bitfinex","SOLUSD",1729898306007,402.01620589,163.42,163.4,0.1]
["bitfinex","SOLUSD",1729898306197,48.82410069,163.41,163.4,0.1]
["bitfinex","SOLUSD",1729898306379,359.3116052,163.42,163.41,0.1]
["bitfinex","SOLUSD",1729898307100,359.3116052,163.42,163.39,0.1]
["bitfinex","SOLUSD",1729898307417,408.13540589,163.42,163.4,0.2]
["bitfinex","SOLUSD",1729898307704,0.4531478,163.55,163.5,0.1]
["bitfinex","SOLUSD",1729898307705,365.4270052,163.52,163.5,0.1]
["bitfinex","SOLUSD",1729898307886,6.1154,163.52,163.51,0.1]
["bitfinex","SOLUSD",1729898308090,6.1154,163.52,163.5,0.2]
["bitfinex","SOLUSD",1729898308307,6.1147,163.54,163.51,0.1]
["bitfinex","SOLUSD",1729898308535,6.1147,163.54,163.52,0.1]
["bitfinex","SOLUSD",1729898308697,6.1147,163.54,163.47,0.1]
["bitfinex","SOLUSD",1729898308904,42.70460069,163.48,163.47,0.2]
["bitfinex","SOLUSD",1729898309216,0.12549,163.47,163.46,0.1]
["bitfinex","SOLUSD",1729898309392,0.12549,163.47,163.46,0.2]
["bitfinex","SOLUSD",1729898310503,6.24279,163.47,163.46,0.2]
["bitfinex","SOLUSD",1729898310695,48.94739069,163.47,163.46,0.2]
["bitfinex","SOLUSD",1729898310890,0.12549,163.46,163.44,0.1]
["bitfinex","SOLUSD",1729898311104,42.83009069,163.45,163.44,0.1]
["bitfinex","SOLUSD",1729898311308,0.25098,163.44,163.41,0.1]
["bitfinex","SOLUSD",1729898311500,0.25098,163.41,163.4,0.1]
["bitfinex","SOLUSD",1729898311692,42.95558069,163.41,163.37,0.1]
["bitfinex","SOLUSD",1729898311891,0.25098,163.41,163.33,0.2]
["bitfinex","SOLUSD",1729898312108,0.12549,163.33,163.31,0.1]
["bitfinex","SOLUSD",1729898312323,42.70460069,163.32,163.31,0.1]
["bitfinex","SOLUSD",1729898312519,0.25098,163.31,163.26,0.1]
["bitfinex","SOLUSD",1729898312868,42.83009069,163.27,163.24,0.1]
["bitfinex","SOLUSD",1729898313018,42.70460069,163.25,163.24,0.1]
["bitfinex","SOLUSD",1729898313248,0.12549,163.31,163.18,15.3197]
["bitfinex","SOLUSD",1729898313249,42.70460069,163.28,163.27,0.1]
["bitfinex","SOLUSD",1729898313417,0.12549,163.27,163.23,0.2]
["bitfinex","SOLUSD",1729898313708,42.83009069,163.25,163.24,0.1]
["bitfinex","SOLUSD",1729898314015,0.12549,163.24,163.23,0.1]
["bitfinex","SOLUSD",1729898314225,42.95558069,163.24,163.2,0.2]
["bitfinex","SOLUSD",1729898314427,42.70460069,163.21,163.2,0.2]
["bitfinex","SOLUSD",1729898314602,42.83009069,163.21,163.2,0.2]
["bitfinex","SOLUSD",1729898315005,0.12549,163.21,163.2,0.2]
["bitfinex","SOLUSD",1729898316227,0.12549,163.21,163.2,0.1]
["bitfinex","SOLUSD",1729898316438,42.83009069,163.21,163.2,0.1]
["bitfinex","SOLUSD",1729898316813,0.25098,163.2,163.17,0.2]
["bitfinex","SOLUSD",1729898317135,0.12549,163.2,163.19,0.2]
["bitfinex","SOLUSD",1729898317421,0.12549,163.22,163.21,0.2]
["bitfinex","SOLUSD",1729898317827,359.3116052,163.24,163.23,0.2]
["bitfinex","SOLUSD",1729898318122,359.3116052,163.24,163.23,42.90460069]
["bitfinex","SOLUSD",1729898318619,30.6029,163.33,163.23,42.90460069]
["bitfinex","SOLUSD",1729898318620,359.3116052,163.32,163.31,0.1]
["bitfinex","SOLUSD",1729898318823,42.70460069,163.32,163.27,0.1]
["bitfinex","SOLUSD",1729898319027,52.0354,163.35,163.25,0.2]
["bitfinex","SOLUSD",1729898319324,21.4263,163.35,163.29,0.1]
["bitfinex","SOLUSD",1729898319501,21.4263,163.35,163.28,0.1]
["bitfinex","SOLUSD",1729898319502,21.4263,163.35,163.3,0.1]
["bitfinex","SOLUSD",1729898319729,21.4263,163.35,163.28,0.1]
["bitfinex","SOLUSD",1729898320135,21.4263,163.35,163.27,0.1]
["bitfinex","SOLUSD",1729898320307,42.70460069,163.28,163.27,0.2]
["bitfinex","SOLUSD",1729898320505,0.25098,163.34,163.28,0.1]
["bitfinex","SOLUSD",1729898320805,42.83009069,163.29,163.27,0.1]
["bitfinex","SOLUSD",1729898321119,0.12549,163.28,163.27,0.2]
["bitfinex","SOLUSD",1729898321622,42.70460069,163.3,163.29,0.2]
["bitfinex","SOLUSD",1729898321929,48.82820069,163.31,163.3,0.1]
["bitfinex","SOLUSD",1729898322223,42.70460069,163.32,163.31,0.2]
["bitfinex","SOLUSD",1729898322543,48.82710069,163.33,163.32,0.1]
["bitfinex","SOLUSD",1729898322904,48.95259069,163.33,163.31,0.2]
["bitfinex","SOLUSD",1729898323119,6.24799,163.33,163.32,0.1]
["bitfinex","SOLUSD",1729898323304,42.70460069,163.36,163.34,0.1]
["bitfinex","SOLUSD",1729898323504,42.70460069,163.35,163.34,0.1]
["bitfinex","SOLUSD",1729898324128,42.70460069,163.35,163.33,0.1]
["bitfinex","SOLUSD",1729898324425,42.70460069,163.34,163.33,0.2]
["bitfinex","SOLUSD",1729898324628,42.70460069,163.35,163.33,0.2]
["bitfinex","SOLUSD",1729898324927,6.24729,163.35,163.34,0.1]
["bitfinex","SOLUSD",1729898325709,0.12549,163.34,163.33,0.1]
["bitfinex","SOLUSD",1729898325915,48.95219069,163.34,163.33,0.2]
["bitfinex","SOLUSD",1729898326543,0.12549,163.34,163.33,0.2]
["bitfinex","SOLUSD",1729898327217,6.1209,163.38,163.37,0.2]
["bitfinex","SOLUSD",1729898328431,48.95099069,163.38,163.37,0.2]
["bitfinex","SOLUSD",1729898328629,6.24639,163.38,163.37,0.2]
["bitfinex","SOLUSD",1729898328830,48.95099069,163.38,163.35,0.1]
["bitfinex","SOLUSD",1729898329130,0.25098,163.35,163.3,0.1]
["bitfinex","SOLUSD",1729898329330,42.70460069,163.31,163.3,0.1]
["bitfinex","SOLUSD",1729898329516,0.12549,163.31,163.3,0.1]
["bitfinex","SOLUSD",1729898329705,42.83009069,163.31,163.3,0.1]
["bitfinex","SOLUSD",1729898329937,0.12549,163.3,163.24,42.40460069]
["bitfinex","SOLUSD",1729898330227,0.12549,163.33,163.29,42.70460069]
["bitfinex","SOLUSD",1729898330424,359.3116052,163.34,163.29,42.70460069]
["bitfinex","SOLUSD",1729898330617,42.70460069,163.35,163.24,21.4404]
["bitfinex","SOLUSD",1729898330618,42.70460069,163.37,163.32,42.70460069]
["bitfinex","SOLUSD",1729898330810,48.82590069,163.37,163.32,42.70460069]
["bitfinex","SOLUSD",1729898331210,6.1213,163.37,163.32,42.70460069]
["bitfinex","SOLUSD",1729898331414,42.70460069,163.36,163.31,42.70460069]
["bitfinex","SOLUSD",1729898331821,0.12549,163.36,163.31,42.70460069]
["bitfinex","SOLUSD",1729898332328,42.70460069,163.42,163.35,42.70460069]
["bitfinex","SOLUSD",1729898332532,48.82410069,163.41,163.36,42.70460069]
["bitfinex","SOLUSD",1729898332708,6.1195,163.41,163.36,42.70460069]
["bitfinex","SOLUSD",1729898332966,48.82340069,163.43,163.37,42.70460069]
["bitfinex","SOLUSD",1729898333103,42.70460069,163.43,163.38,42.70460069]
["bitfinex","SOLUSD",1729898333417,6.1184,163.45,163.38,42.70460069]
["bitfinex","SOLUSD",1729898333418,42.70460069,163.46,163.41,42.70460069]
["bitfinex","SOLUSD",1729898333605,42.70460069,163.44,163.39,42.70460069]
["bitfinex","SOLUSD",1729898333810,42.70460069,163.43,163.37,42.70460069]
["bitfinex","SOLUSD",1729898334012,42.70460069,163.43,163.38,42.70460069]
["bitfinex","SOLUSD",1729898334408,42.70460069,163.42,163.36,42.70460069]
["bitfinex","SOLUSD",1729898334735,42.70460069,163.39,163.35,15.3036]
["bitfinex","SOLUSD",1729898334926,48.82490069,163.39,163.35,15.3036]
["bitfinex","SOLUSD",1729898335437,42.70460069,163.44,163.34,48.82670069]
["bitfinex","SOLUSD",1729898335438,48.82450069,163.4,163.34,48.82670069]
["bitfinex","SOLUSD",1729898335614,42.70460069,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1729898336124,48.82450069,163.4,163.34,48.82670069]
["bitfinex","SOLUSD",1729898336435,42.70460069,163.36,163.31,21.4304]
["bitfinex","SOLUSD",1729898336646,42.70460069,163.37,163.31,64.23500069]
["bitfinex","SOLUSD",1729898336835,42.70460069,163.37,163.32,42.70460069]
["bitfinex","SOLUSD",1729898337138,42.70460069,163.37,163.32,48.82750069]
["bitfinex","SOLUSD",1729898337512,42.70460069,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1729898337713,42.70460069,163.36,163.32,6.1229]
["bitfinex","SOLUSD",1729898338224,48.82600069,163.36,163.31,15.3075]
["bitfinex","SOLUSD",1729898338427,42.70460069,163.35,163.31,21.4308]
["bitfinex","SOLUSD",1729898338631,42.70460069,163.32,163.27,64.14060069]
["bitfinex","SOLUSD",1729898338816,42.70460069,163.32,163.27,21.436]
["bitfinex","SOLUSD",1729898339432,42.70460069,163.31,163.25,42.70460069]
["bitfinex","SOLUSD",1729898339628,42.70460069,163.28,163.23,64.14590069]
["bitfinex","SOLUSD",1729898340022,42.70460069,163.29,163.23,64.14590069]
["bitfinex","SOLUSD",1729898340332,42.70460069,163.31,163.25,42.70460069]
["bitfinex","SOLUSD",1729898341116,42.70460069,163.35,163.3,42.70460069]
["bitfinex","SOLUSD",1729898341428,42.70460069,163.31,163.25,42.70460069]
["bitfinex","SOLUSD",1729898341641,42.70460069,163.36,163.23,21.4413]
["bitfinex","SOLUSD",1729898341930,0.1,163.33,163.18,15.3197]
["bitfinex","SOLUSD",1729898342158,0.1,163.34,163.19,0.2]
["bitfinex","SOLUSD",1729898342159,359.3116052,163.32,163.19,0.2]
["bitfinex","SOLUSD",1729898342450,6.37428,163.31,163.19,21.6473]
["bitfinex","SOLUSD",1729898342640,6.37428,163.31,163.2,0.1]
["bitfinex","SOLUSD",1729898342839,359.3116052,163.32,163.23,0.2]
["bitfinex","SOLUSD",1729898343143,402.01620589,163.32,163.27,42.70460069]
["bitfinex","SOLUSD",1729898343324,42.70460069,163.34,163.29,42.70460069]
["bitfinex","SOLUSD",1729898343521,42.70460069,163.36,163.3,42.70460069]
["bitfinex","SOLUSD",1729898343724,42.70460069,163.38,163.33,42.70460069]
["bitfinex","SOLUSD",1729898343942,42.70460069,163.4,163.34,42.70460069]
["bitfinex","SOLUSD",1729898344143,6.1196,163.41,163.36,42.70460069]
["bitfinex","SOLUSD",1729898344374,48.82420069,163.41,163.36,48.82590069]
["bitfinex","SOLUSD",1729898344534,42.70460069,163.4,163.36,6.1213]
["bitfinex","SOLUSD",1729898344711,42.70460069,163.38,163.33,48.82680069]
["bitfinex","SOLUSD",1729898345044,42.70460069,163.38,163.32,42.70460069]
["bitfinex","SOLUSD",1729898345215,6.1196,163.41,163.3,48.82790069]
["bitfinex","SOLUSD",1729898345216,42.70460069,163.35,163.3,48.82790069]
["bitfinex","SOLUSD",1729898345435,21.4185,163.41,163.29,42.70460069]
["bitfinex","SOLUSD",1729898345436,42.70460069,163.34,163.29,42.70460069]
["bitfinex","SOLUSD",1729898345738,42.70460069,163.31,163.28,15.3111]
["bitfinex","SOLUSD",1729898346052,359.3116052,163.39,163.29,42.70460069]
["bitfinex","SOLUSD",1729898346247,42.70460069,163.35,163.28,21.4355]
["bitfinex","SOLUSD",1729898346412,42.70460069,163.35,163.3,42.70460069]
["bitfinex","SOLUSD",1729898346616,48.82560069,163.38,163.32,42.70460069]
["bitfinex","SOLUSD",1729898346811,0.12549,163.37,163.32,42.70460069]
["bitfinex","SOLUSD",1729898347327,48.82560069,163.38,163.33,42.70460069]
["bitfinex","SOLUSD",1729898347629,48.95119069,163.37,163.31,48.82770069]
["bitfinex","SOLUSD",1729898348243,6.24659,163.37,163.32,42.70460069]
["bitfinex","SOLUSD",1729898348435,48.95119069,163.37,163.33,4.56253613]
["bitfinex","SOLUSD",1729898348737,42.70460069,163.34,163.28,58.01570069]
["bitfinex","SOLUSD",1729898348934,42.70460069,163.34,163.29,42.70460069]
["bitfinex","SOLUSD",1729898349142,42.83009069,163.35,163.29,42.70460069]
["bitfinex","SOLUSD",1729898349536,42.70460069,163.32,163.28,15.3111]
["bitfinex","SOLUSD",1729898349722,42.70460069,163.34,163.28,64.14010069]
["bitfinex","SOLUSD",1729898349921,42.70460069,163.34,163.29,42.70460069]
["bitfinex","SOLUSD",1729898350232,0.12549,163.29,163.17,15.3936]
["bitfinex","SOLUSD",1729898350739,6.1221,163.34,163.24,0.1]
["bitfinex","SOLUSD",1729898351048,0.12549,163.33,163.22,0.2]
["bitfinex","SOLUSD",1729898351219,0.12549,163.33,163.24,0.2]
["bitfinex","SOLUSD",1729898351424,42.83009069,163.33,163.28,42.70460069]
["bitfinex","SOLUSD",1729898351836,48.82670069,163.34,163.29,42.70460069]
["bitfinex","SOLUSD",1729898352045,42.70460069,163.4,163.33,42.70460069]
["bitfinex","SOLUSD",1729898352469,42.70460069,163.4,163.32,0.1]
["bitfinex","SOLUSD",1729898352470,42.70460069,163.4,163.35,42.70460069]
["bitfinex","SOLUSD",1729898352847,48.82460069,163.4,163.35,42.70460069]
["bitfinex","SOLUSD",1729898353160,42.70460069,163.36,163.3,42.70460069]
["bitfinex","SOLUSD",1729898353447,6.12,163.4,163.29,21.4336]
["bitfinex","SOLUSD",1729898353740,42.70460069,163.42,163.34,0.1]
["bitfinex","SOLUSD",1729898353947,6.1188,163.43,163.38,42.70460069]
["bitfinex","SOLUSD",1729898354152,359.3116052,163.51,163.37,0.1]
["bitfinex","SOLUSD",1729898354329,359.3116052,163.51,163.38,0.2]
["bitfinex","SOLUSD",1729898354529,359.3116052,163.51,163.37,0.1]
["bitfinex","SOLUSD",1729898354735,359.3116052,163.51,163.36,0.2]
["bitfinex","SOLUSD",1729898354945,6.1162,163.5,163.37,21.4236]
["bitfinex","SOLUSD",1729898355250,42.70460069,163.43,163.38,42.70460069]
["bitfinex","SOLUSD",1729898355550,42.70460069,163.44,163.38,42.70460069]
["bitfinex","SOLUSD",1729898355757,42.70460069,163.4,163.35,48.82630069]
["bitfinex","SOLUSD",1729898355928,42.70460069,163.39,163.33,58.01070069]
["bitfinex","SOLUSD",1729898356264,42.70460069,163.43,163.38,42.70460069]
["bitfinex","SOLUSD",1729898356550,21.4067,163.5,163.42,42.70460069]
["bitfinex","SOLUSD",1729898356843,42.70460069,163.46,163.41,42.70460069]
["bitfinex","SOLUSD",1729898357041,42.70460069,163.43,163.37,42.70460069]
["bitfinex","SOLUSD",1729898357249,42.70460069,163.42,163.37,42.70460069]
["bitfinex","SOLUSD",1729898357447,42.70460069,163.45,163.4,42.70460069]
["bitfinex","SOLUSD",1729898358033,42.70460069,163.44,163.39,42.70460069]
["bitfinex","SOLUSD",1729898358246,42.70460069,163.4,163.36,21.4247]
["bitfinex","SOLUSD",1729898358534,42.70460069,163.43,163.38,42.70460069]
["bitfinex","SOLUSD",1729898358731,0.35098,163.49,163.36,21.4247]
["bitfinex","SOLUSD",1729898358938,0.12549,163.47,163.36,15.3036]
["bitfinex","SOLUSD",1729898359165,42.70460069,163.42,163.36,15.3036]
["bitfinex","SOLUSD",1729898359330,6.1169,163.48,163.38,42.70460069]
["bitfinex","SOLUSD",1729898359534,42.70460069,163.5,163.44,42.70460069]
["bitfinex","SOLUSD",1729898359743,42.70460069,163.47,163.41,42.70460069]
["bitfinex","SOLUSD",1729898359953,64.10860069,163.52,163.36,15.3036]
["bitfinex","SOLUSD",1729898360249,359.3116052,163.51,163.37,4.66253613]
["bitfinex","SOLUSD",1729898360558,359.3116052,163.51,163.37,0.1]
["bitfinex","SOLUSD",1729898360732,0.25098,163.5,163.36,15.3036]
["bitfinex","SOLUSD",1729898361063,25.92588279,163.44,163.38,25.92588279]
["bitfinex","SOLUSD",1729898361556,25.92588279,163.43,163.37,25.92588279]
["bitfinex","SOLUSD",1729898362241,25.92588279,163.39,163.3,0.1]
["bitfinex","SOLUSD",1729898362432,25.92588279,163.4,163.34,25.92588279]
["bitfinex","SOLUSD",1729898362676,25.92588279,163.42,163.36,25.92588279]
["bitfinex","SOLUSD",1729898363042,25.92588279,163.42,163.36,32.04708279]
["bitfinex","SOLUSD",1729898363244,25.92588279,163.45,163.4,25.92588279]
["bitfinex","SOLUSD",1729898363546,25.92588279,163.45,163.39,25.92588279]
["bitfinex","SOLUSD",1729898363956,25.92588279,163.44,163.38,25.92588279]
["bitfinex","SOLUSD",1729898364137,25.92588279,163.41,163.36,15.3036]
["bitfinex","SOLUSD",1729898364445,25.92588279,163.4,163.34,32.04798279]
["bitfinex","SOLUSD",1729898364655,0.12549,163.45,163.39,25.92588279]
["bitfinex","SOLUSD",1729898364953,25.92588279,163.43,163.38,25.92588279]
["bitfinex","SOLUSD",1729898365334,25.92588279,163.48,163.42,25.92588279]
["bitfinex","SOLUSD",1729898365540,30.5683,163.57,163.41,0.1]
["bitfinex","SOLUSD",1729898365541,25.92588279,163.51,163.41,0.1]
["bitfinex","SOLUSD",1729898365731,25.92588279,163.51,163.45,25.92588279]
["bitfinex","SOLUSD",1729898366554,25.92588279,163.5,163.44,25.92588279]
["bitfinex","SOLUSD",1729898366737,0.12549,163.49,163.44,25.92588279]
["bitfinex","SOLUSD",1729898367063,6.24179,163.5,163.45,30.48841892]
["bitfinex","SOLUSD",1729898367229,6.24179,163.5,163.45,25.92588279]
["bitfinex","SOLUSD",1729898367543,6.24179,163.5,163.45,32.04378279]
["bitfinex","SOLUSD",1729898367746,32.04218279,163.5,163.45,25.92588279]
["bitfinex","SOLUSD",1729898367948,25.92588279,163.52,163.46,25.92588279]
["bitfinex","SOLUSD",1729898368133,25.92588279,163.54,163.48,25.92588279]
["bitfinex","SOLUSD",1729898368455,25.92588279,163.53,163.47,25.92588279]
["bitfinex","SOLUSD",1729898368650,0.4531478,163.55,163.5,25.92588279]
["bitfinex","SOLUSD",1729898368835,0.4531478,163.55,163.52,25.92588279]
["bitfinex","SOLUSD",1729898369155,0.4531478,163.55,163.54,25.92588279]
["bitfinex","SOLUSD",1729898369453,0.4531478,163.55,163.5,25.92588279]
["bitfinex","SOLUSD",1729898369846,25.92588279,163.52,163.46,25.92588279]
["bitfinex","SOLUSD",1729898370142,25.92588279,163.52,163.47,25.92588279]
["bitfinex","SOLUSD",1729898370327,25.92588279,163.53,163.48,30.48841892]
["bitfinex","SOLUSD",1729898370527,26.37903059,163.55,163.5,25.92588279]
["bitfinex","SOLUSD",1729898370730,0.4531478,163.55,163.51,25.92588279]
["bitfinex","SOLUSD",1729898371149,0.4531478,163.55,163.52,4.56253613]
["bitfinex","SOLUSD",1729898371357,0.4531478,163.55,163.51,6.1156]
["bitfinex","SOLUSD",1729898371853,0.4531478,163.55,163.53,25.92588279]
["bitfinex","SOLUSD",1729898372859,26.37903059,163.55,163.51,21.4051]
["bitfinex","SOLUSD",1729898373033,25.92588279,163.52,163.47,41.21838279]
["bitfinex","SOLUSD",1729898373381,6.5675478,163.55,163.47,41.21838279]
["bitfinex","SOLUSD",1729898373382,25.92588279,163.5,163.47,15.2925]
["bitfinex","SOLUSD",1729898373654,25.92588279,163.48,163.43,21.4147]
["bitfinex","SOLUSD",1729898373835,0.12549,163.51,163.43,21.4147]
["bitfinex","SOLUSD",1729898374040,25.92588279,163.47,163.43,21.4147]
["bitfinex","SOLUSD",1729898374235,25.92588279,163.48,163.43,47.34058279]
["bitfinex","SOLUSD",1729898374439,25.92588279,163.48,163.43,21.4147]
["bitfinex","SOLUSD",1729898374933,25.92588279,163.47,163.43,21.4147]
["bitfinex","SOLUSD",1729898375263,25.92588279,163.46,163.43,21.4147]
["bitfinex","SOLUSD",1729898376047,25.92588279,163.44,163.39,15.2999]
["bitfinex","SOLUSD",1729898376253,25.92588279,163.42,163.39,15.2999]
["bitfinex","SOLUSD",1729898376435,25.92588279,163.41,163.39,15.2999]
["bitfinex","SOLUSD",1729898376637,25.92588279,163.42,163.39,15.2999]
["bitfinex","SOLUSD",1729898376927,25.92588279,163.41,163.4,4.56253613]
["bitfinex","SOLUSD",1729898377076,25.92588279,163.41,163.35,21.4252]
["bitfinex","SOLUSD",1729898377260,25.92588279,163.36,163.33,6.1223]
["bitfinex","SOLUSD",1729898377563,25.92588279,163.34,163.31,15.3077]
["bitfinex","SOLUSD",1729898377737,25.92588279,163.34,163.28,53.17485033]
["bitfinex","SOLUSD",1729898377738,25.92588279,163.32,163.28,6.39275033]
["bitfinex","SOLUSD",1729898377932,25.92588279,163.32,163.28,6.124]
["bitfinex","SOLUSD",1729898378164,25.92588279,163.29,163.23,21.4415]
["bitfinex","SOLUSD",1729898378340,25.92588279,163.26,163.23,15.3155]
["bitfinex","SOLUSD",1729898378669,25.92588279,163.27,163.23,15.3155]
["bitfinex","SOLUSD",1729898378838,6.37348,163.33,163.23,21.4418]
["bitfinex","SOLUSD",1729898379168,25.92588279,163.28,163.23,21.4418]
["bitfinex","SOLUSD",1729898379387,25.92588279,163.28,163.2,6.37844189]
["bitfinex","SOLUSD",1729898379388,25.92588279,163.24,163.2,6.37844189]
["bitfinex","SOLUSD",1729898379662,25.92588279,163.23,163.18,47.37328279]
["bitfinex","SOLUSD",1729898380038,25.92588279,163.23,163.18,21.4474]
["bitfinex","SOLUSD",1729898380260,42.24298825,163.23,163.18,21.4474]
["bitfinex","SOLUSD",1729898380463,42.24298825,163.23,163.18,63.69038825]
["bitfinex","SOLUSD",1729898380667,42.36847825,163.22,163.16,42.24298825]
["bitfinex","SOLUSD",1729898380960,42.24298825,163.18,163.14,15.4806388]
["bitfinex","SOLUSD",1729898381156,359.4116052,163.25,163.14,0.1567388]
["bitfinex","SOLUSD",1729898381362,0.22549,163.22,163.14,0.1567388]
["bitfinex","SOLUSD",1729898381539,0.25098,163.18,163.14,0.1567388]
["bitfinex","SOLUSD",1729898381741,15.97908,163.16,163.04,15.3331]
["bitfinex","SOLUSD",1729898381945,375.2906852,163.16,163.04,15.3331]
["bitfinex","SOLUSD",1729898382357,42.24298825,163.08,163.04,15.3331]
["bitfinex","SOLUSD",1729898382553,42.24298825,163.09,163.04,57.57608825]
["bitfinex","SOLUSD",1729898382865,42.24298825,163.09,163.04,15.3331]
["bitfinex","SOLUSD",1729898383247,42.24298825,163.13,163.08,42.24298825]
["bitfinex","SOLUSD",1729898383449,42.24298825,163.13,163.07,42.24298825]
["bitfinex","SOLUSD",1729898383964,42.24298825,163.14,163.09,42.24298825]
["bitfinex","SOLUSD",1729898384163,42.24298825,163.19,163.07,0.1]
["bitfinex","SOLUSD",1729898384353,42.24298825,163.17,163.11,42.24298825]
["bitfinex","SOLUSD",1729898384559,12.1294,163.21,163.07,0.22549]
["bitfinex","SOLUSD",1729898384767,42.24298825,163.17,163.08,21.4617]
["bitfinex","SOLUSD",1729898384960,6.0023,163.21,163.14,42.24298825]
["bitfinex","SOLUSD",1729898385162,6.0023,163.21,163.09,0.1]
["bitfinex","SOLUSD",1729898385163,42.24298825,163.21,163.16,42.24298825]
["bitfinex","SOLUSD",1729898385361,42.24298825,163.23,163.17,42.24298825]
["bitfinex","SOLUSD",1729898385745,42.24298825,163.22,163.17,42.24298825]
["bitfinex","SOLUSD",1729898386045,42.24298825,163.18,163.12,42.24298825]
["bitfinex","SOLUSD",1729898386250,6.1262,163.24,163.1,42.24298825]
["bitfinex","SOLUSD",1729898386251,42.24298825,163.16,163.1,42.24298825]
["bitfinex","SOLUSD",1729898386458,42.24298825,163.18,163.13,42.24298825]
["bitfinex","SOLUSD",1729898386970,42.24298825,163.17,163.11,42.24298825]
["bitfinex","SOLUSD",1729898387164,42.24298825,163.16,163.1,42.24298825]
["bitfinex","SOLUSD",1729898387463,42.24298825,163.15,163.09,42.24298825]
["bitfinex","SOLUSD",1729898387561,42.24298825,163.16,163.1,42.24298825]
["bitfinex","SOLUSD",1729898387745,42.36847825,163.15,163.1,42.24298825]
["bitfinex","SOLUSD",1729898388251,42.36847825,163.15,163.09,42.24298825]
["bitfinex","SOLUSD",1729898388444,0.12549,163.15,163.1,42.24298825]
["bitfinex","SOLUSD",1729898388765,0.12549,163.15,163.11,42.24298825]
["bitfinex","SOLUSD",1729898388961,0.12549,163.15,163.1,42.24298825]
["bitfinex","SOLUSD",1729898389467,6.1273,163.21,163.12,42.24298825]
["bitfinex","SOLUSD",1729898389766,365.3139052,163.27,163.17,42.24298825]
["bitfinex","SOLUSD",1729898389767,42.24298825,163.23,163.17,42.24298825]
["bitfinex","SOLUSD",1729898389956,42.24298825,163.22,163.17,42.24298825]
["bitfinex","SOLUSD",1729898390270,42.24298825,163.22,163.16,42.24298825]
["bitfinex","SOLUSD",1729898390561,42.24298825,163.23,163.17,42.24298825]
["bitfinex","SOLUSD",1729898390772,42.24298825,163.24,163.18,42.24298825]
["bitfinex","SOLUSD",1729898391269,42.24298825,163.24,163.17,42.24298825]
["bitfinex","SOLUSD",1729898391443,42.24298825,163.26,163.2,42.24298825]
["bitfinex","SOLUSD",1729898391670,42.24298825,163.24,163.18,42.24298825]
["bitfinex","SOLUSD",1729898391995,6.1251,163.27,163.15,15.3229]
["bitfinex","SOLUSD",1729898391996,6.3251,163.27,163.15,42.24298825]
["bitfinex","SOLUSD",1729898392213,6.3251,163.27,163.11,15.3268]
["bitfinex","SOLUSD",1729898392214,0.1,163.25,163.11,15.3268]
["bitfinex","SOLUSD",1729898392360,359.4116052,163.26,163.11,15.3268]
["bitfinex","SOLUSD",1729898392547,0.25098,163.25,163.11,15.3268]
["bitfinex","SOLUSD",1729898392851,0.25098,163.23,163.07,21.5631]
["bitfinex","SOLUSD",1729898393050,0.25098,163.23,163.07,21.6631]
["bitfinex","SOLUSD",1729898393249,42.24298825,163.19,163.14,42.24298825]
["bitfinex","SOLUSD",1729898393551,42.24298825,163.21,163.15,42.24298825]
["bitfinex","SOLUSD",1729898393869,42.36847825,163.23,163.12,42.24298825]
["bitfinex","SOLUSD",1729898394048,42.24298825,163.19,163.13,42.24298825]
["bitfinex","SOLUSD",1729898394349,0.12549,163.23,163.07,52.2247]
["bitfinex","SOLUSD",1729898394350,42.24298825,163.21,163.15,42.24298825]
["bitfinex","SOLUSD",1729898394669,6.1274,163.2,163.15,42.24298825]
["bitfinex","SOLUSD",1729898395075,42.24298825,163.19,163.14,42.24298825]
["bitfinex","SOLUSD",1729898395401,0.12549,163.18,163.13,42.24298825]
["bitfinex","SOLUSD",1729898395561,42.36847825,163.18,163.13,42.24298825]
["bitfinex","SOLUSD",1729898395758,42.24298825,163.17,163.11,42.24298825]
["bitfinex","SOLUSD",1729898395959,48.37038825,163.2,163.14,42.24298825]
["bitfinex","SOLUSD",1729898396263,42.24298825,163.22,163.16,42.24298825]
["bitfinex","SOLUSD",1729898396658,42.24298825,163.21,163.16,42.24298825]
["bitfinex","SOLUSD",1729898397063,48.36998825,163.22,163.16,42.24298825]
["bitfinex","SOLUSD",1729898397465,48.36998825,163.22,163.17,42.24298825]
["bitfinex","SOLUSD",1729898397854,359.3116052,163.28,163.18,0.25098]
["bitfinex","SOLUSD",1729898398172,6.1218,163.35,163.27,42.24298825]
["bitfinex","SOLUSD",1729898398372,6.1207,163.38,163.31,42.24298825]
["bitfinex","SOLUSD",1729898398588,6.1207,163.38,163.21,0.25098]
["bitfinex","SOLUSD",1729898398809,21.4224,163.38,163.22,21.4434]
["bitfinex","SOLUSD",1729898399261,21.5224,163.38,163.22,21.4434]
["bitfinex","SOLUSD",1729898399454,0.1,163.37,163.22,21.4434]
["bitfinex","SOLUSD",1729898399782,42.24298825,163.29,163.23,42.24298825]
["bitfinex","SOLUSD",1729898399947,42.24298825,163.28,163.22,57.55968825]
["bitfinex","SOLUSD",1729898400273,42.24298825,163.26,163.2,42.24298825]
["bitfinex","SOLUSD",1729898400779,48.36888825,163.24,163.18,42.24298825]
["bitfinex","SOLUSD",1729898401074,6.1259,163.24,163.19,42.24298825]
["bitfinex","SOLUSD",1729898401369,42.24298825,163.22,163.16,42.24298825]
["bitfinex","SOLUSD",1729898401576,0.12549,163.21,163.16,42.24298825]
["bitfinex","SOLUSD",1729898401948,42.36847825,163.21,163.15,42.24298825]
["bitfinex","SOLUSD",1729898402159,42.24298825,163.22,163.12,42.24298825]
["bitfinex","SOLUSD",1729898402362,6.1259,163.24,163.19,42.24298825]
["bitfinex","SOLUSD",1729898402685,48.36658825,163.31,163.23,48.36908825]
["bitfinex","SOLUSD",1729898402849,6.1236,163.31,163.23,6.1261]
["bitfinex","SOLUSD",1729898403056,6.1236,163.31,163.21,21.4441]
["bitfinex","SOLUSD",1729898403459,48.36658825,163.31,163.25,42.24298825]
["bitfinex","SOLUSD",1729898403671,42.24298825,163.26,163.2,42.24298825]
["bitfinex","SOLUSD",1729898403872,42.24298825,163.24,163.18,42.24298825]
["bitfinex","SOLUSD",1729898404159,42.24298825,163.27,163.21,42.24298825]
["bitfinex","SOLUSD",1729898404361,21.4319,163.31,163.22,42.24298825]
["bitfinex","SOLUSD",1729898404362,42.24298825,163.28,163.22,42.24298825]
["bitfinex","SOLUSD",1729898404562,21.4319,163.31,163.14,6.3297]
["bitfinex","SOLUSD",1729898404563,0.12549,163.27,163.14,21.4539]
["bitfinex","SOLUSD",1729898404772,6.1251,163.26,163.14,15.3242]
["bitfinex","SOLUSD",1729898404974,0.12549,163.25,163.14,15.3242]
["bitfinex","SOLUSD",1729898405586,42.24298825,163.24,163.18,42.24298825]
["bitfinex","SOLUSD",1729898406187,48.36808825,163.26,163.2,42.24298825]
["bitfinex","SOLUSD",1729898406476,48.36808825,163.26,163.14,15.3242]
["bitfinex","SOLUSD",1729898406477,42.36847825,163.25,163.19,42.24298825]
["bitfinex","SOLUSD",1729898406874,42.24298825,163.2,163.1,21.4588]
["bitfinex","SOLUSD",1729898407082,42.24298825,163.16,163.1,42.24298825]
["bitfinex","SOLUSD",1729898407375,42.24298825,163.14,163.08,42.24298825]
["bitfinex","SOLUSD",1729898407587,42.36847825,163.13,163.08,42.24298825]
["bitfinex","SOLUSD",1729898407880,42.24298825,163.13,163.07,42.24298825]
["bitfinex","SOLUSD",1729898408381,42.24298825,163.1,163.04,42.24298825]
["bitfinex","SOLUSD",1729898408679,0.12549,163.04,162.98,42.24298825]
["bitfinex","SOLUSD",1729898408876,48.37678825,163.03,162.98,42.24298825]
["bitfinex","SOLUSD",1729898409257,0.12549,163.04,162.99,42.24298825]
["bitfinex","SOLUSD",1729898409473,6.1333,163.05,163.0,42.24298825]
["bitfinex","SOLUSD",1729898409662,42.24298825,163.04,162.99,42.24298825]
["bitfinex","SOLUSD",1729898409966,6.1333,163.05,163.0,42.24298825]
["bitfinex","SOLUSD",1729898410168,48.37628825,163.05,163.0,42.24298825]
["bitfinex","SOLUSD",1729898410362,48.37628825,163.05,162.97,0.6098866]
["bitfinex","SOLUSD",1729898410565,42.24298825,163.03,162.98,42.24298825]
["bitfinex","SOLUSD",1729898410781,0.12549,163.04,162.97,42.85287485]
["bitfinex","SOLUSD",1729898411010,48.37678825,163.03,162.97,42.85287485]
["bitfinex","SOLUSD",1729898411280,42.24298825,163.06,163.01,42.24298825]
["bitfinex","SOLUSD",1729898411480,42.24298825,163.06,163.0,42.24298825]
["bitfinex","SOLUSD",1729898411882,42.24298825,163.06,163.01,42.24298825]
["bitfinex","SOLUSD",1729898412084,401.55459345,163.1,163.04,42.24298825]
["bitfinex","SOLUSD",1729898412283,48.37448825,163.1,163.05,42.24298825]
["bitfinex","SOLUSD",1729898412579,6.1315,163.1,163.05,42.24298825]
["bitfinex","SOLUSD",1729898412797,42.24298825,163.09,163.03,42.24298825]
["bitfinex","SOLUSD",1729898413165,6.1319,163.08,163.03,42.24298825]
["bitfinex","SOLUSD",1729898413363,42.24298825,163.07,163.02,42.24298825]
["bitfinex","SOLUSD",1729898413593,42.24298825,163.07,162.99,6.1352]
["bitfinex","SOLUSD",1729898413594,42.24298825,163.05,163.0,42.24298825]
["bitfinex","SOLUSD",1729898413882,42.24298825,163.02,162.97,42.85287485]
["bitfinex","SOLUSD",1729898414056,0.12549,163.02,162.97,42.85287485]
["bitfinex","SOLUSD",1729898414262,0.12549,163.02,162.98,42.24298825]
["bitfinex","SOLUSD",1729898414483,42.24298825,163.01,162.97,0.6098866]
["bitfinex","SOLUSD",1729898414872,42.24298825,163.0,162.97,0.6098866]
["bitfinex","SOLUSD",1729898415187,0.12549,163.0,162.97,0.6098866]
["bitfinex","SOLUSD",1729898416085,6.25999,163.01,162.97,0.6098866]
["bitfinex","SOLUSD",1729898416288,48.50297825,163.01,162.97,0.6098866]
["bitfinex","SOLUSD",1729898416665,6.25999,163.01,162.97,0.6098866]
["bitfinex","SOLUSD",1729898417481,0.12549,163.02,162.99,42.24298825]
["bitfinex","SOLUSD",1729898417997,0.12549,162.99,162.97,0.6098866]
["bitfinex","SOLUSD",1729898418290,0.12549,163.02,162.97,0.6098866]
["bitfinex","SOLUSD",1729898418590,6.90958,163.02,162.97,0.6098866]
["bitfinex","SOLUSD",1729898419383,42.24298825,162.98,162.97,0.6098866]
["bitfinex","SOLUSD",1729898419573,48.62966825,162.98,162.97,0.6098866]
["bitfinex","SOLUSD",1729898422077,90.8726565,162.98,162.97,0.6098866]
["bitfinex","SOLUSD",1729898422263,90.8726565,162.98,162.81,7.0669866]
["bitfinex","SOLUSD",1729898422264,0.1,162.95,162.81,42.85287485]
["bitfinex","SOLUSD",1729898422465,42.24298825,162.84,162.81,0.6098866]
["bitfinex","SOLUSD",1729898423888,48.38408825,162.84,162.81,0.6098866]
["bitfinex","SOLUSD",1729898424382,42.36847825,162.83,162.81,0.6098866]
["bitfinex","SOLUSD",1729898424706,42.36847825,162.82,162.81,0.6098866]
["bitfinex","SOLUSD",1729898425289,42.49396825,162.82,162.81,0.6098866]
["bitfinex","SOLUSD",1729898425492,84.8369565,162.82,162.81,0.6098866]
["bitfinex","SOLUSD",1729898425696,90.9786565,162.82,162.81,0.6098866]
["bitfinex","SOLUSD",1729898425878,0.25098,162.81,162.68,42.24298825]
["bitfinex","SOLUSD",1729898426075,42.24298825,162.74,162.68,42.24298825]
["bitfinex","SOLUSD",1729898426270,42.24298825,162.71,162.66,42.24298825]
["bitfinex","SOLUSD",1729898426476,42.24298825,162.69,162.64,42.85287485]
["bitfinex","SOLUSD",1729898426690,42.24298825,162.7,162.65,42.24298825]
["bitfinex","SOLUSD",1729898427192,42.24298825,162.71,162.65,42.24298825]
["bitfinex","SOLUSD",1729898427394,42.36847825,162.77,162.7,42.24298825]
["bitfinex","SOLUSD",1729898427575,42.24298825,162.81,162.76,42.24298825]
["bitfinex","SOLUSD",1729898427799,6.1413,162.83,162.76,42.24298825]
["bitfinex","SOLUSD",1729898428289,42.24298825,162.77,162.71,42.24298825]
["bitfinex","SOLUSD",1729898428684,42.24298825,162.78,162.73,42.24298825]
["bitfinex","SOLUSD",1729898428872,0.12549,162.77,162.72,42.24298825]
["bitfinex","SOLUSD",1729898429071,42.24298825,162.81,162.75,42.24298825]
["bitfinex","SOLUSD",1729898429379,42.24298825,162.76,162.71,42.24298825]
["bitfinex","SOLUSD",1729898429580,6.1423,162.81,162.7,15.3657]
["bitfinex","SOLUSD",1729898429985,42.24298825,162.76,162.71,42.24298825]
["bitfinex","SOLUSD",1729898430198,42.24298825,162.75,162.7,42.24298825]
["bitfinex","SOLUSD",1729898430600,42.24298825,162.72,162.67,42.24298825]
["bitfinex","SOLUSD",1729898431154,42.24298825,162.76,162.71,42.24298825]
["bitfinex","SOLUSD",1729898431414,0.12549,162.73,162.66,6.1477]
["bitfinex","SOLUSD",1729898431601,42.36847825,162.73,162.68,42.24298825]
["bitfinex","SOLUSD",1729898431893,42.36847825,162.73,162.66,15.3694]
["bitfinex","SOLUSD",1729898431894,42.24298825,162.72,162.67,42.24298825]
["bitfinex","SOLUSD",1729898432270,42.36847825,162.69,162.64,42.85287485]
["bitfinex","SOLUSD",1729898432597,42.36847825,162.67,162.64,0.6098866]
["bitfinex","SOLUSD",1729898432821,42.36847825,162.65,162.64,0.6098866]
["bitfinex","SOLUSD",1729898433300,42.49396825,162.65,162.64,0.6098866]
["bitfinex","SOLUSD",1729898433487,84.7369565,162.65,162.64,0.6098866]
["bitfinex","SOLUSD",1729898433687,90.8850565,162.65,162.64,0.6098866]
["bitfinex","SOLUSD",1729898433874,48.64206825,162.65,162.64,0.6098866]
["bitfinex","SOLUSD",1729898434072,90.9850565,162.65,162.64,0.6098866]
["bitfinex","SOLUSD",1729898434483,90.9850565,162.65,162.52,6.1529]
["bitfinex","SOLUSD",1729898434484,90.9850565,162.65,162.52,48.39588825]
["bitfinex","SOLUSD",1729898434692,42.24298825,162.61,162.55,42.24298825]
["bitfinex","SOLUSD",1729898434873,42.36847825,162.6,162.55,42.24298825]
["bitfinex","SOLUSD",1729898435383,42.24298825,162.59,162.54,42.24298825]
["bitfinex","SOLUSD",1729898435591,42.24298825,162.63,162.58,42.24298825]
["bitfinex","SOLUSD",1729898435776,42.24298825,162.63,162.49,52.5108]
["bitfinex","SOLUSD",1729898435777,42.24298825,162.68,162.62,42.24298825]
["bitfinex","SOLUSD",1729898436302,42.24298825,162.66,162.6,42.24298825]
["bitfinex","SOLUSD",1729898436601,42.24298825,162.63,162.57,42.24298825]
["bitfinex","SOLUSD",1729898436984,42.24298825,162.6,162.55,48.52128825]
["bitfinex","SOLUSD",1729898437305,42.24298825,162.61,162.56,42.24298825]
["bitfinex","SOLUSD",1729898437901,42.24298825,162.58,162.5,21.5378]
["bitfinex","SOLUSD",1729898438078,6.1489,162.63,162.51,42.24298825]
["bitfinex","SOLUSD",1729898438079,42.24298825,162.57,162.51,42.24298825]
["bitfinex","SOLUSD",1729898438400,42.24298825,162.56,162.5,57.62698825]
["bitfinex","SOLUSD",1729898438573,42.24298825,162.56,162.48,0.6098866]
["bitfinex","SOLUSD",1729898438574,42.24298825,162.53,162.48,0.6098866]
["bitfinex","SOLUSD",1729898439076,381.7,162.59,162.48,0.6098866]
["bitfinex","SOLUSD",1729898439077,42.24298825,162.52,162.48,0.6098866]
["bitfinex","SOLUSD",1729898439792,42.24298825,162.49,162.48,0.6098866]
["bitfinex","SOLUSD",1729898440305,42.36847825,162.51,162.48,0.6098866]
["bitfinex","SOLUSD",1729898440900,42.36847825,162.49,162.48,0.6098866]
["bitfinex","SOLUSD",1729898441105,42.24298825,162.52,162.48,0.6098866]
["bitfinex","SOLUSD",1729898441281,0.12549,162.52,162.48,0.6098866]
["bitfinex","SOLUSD",1729898441525,42.24298825,162.51,162.48,0.6098866]
["bitfinex","SOLUSD",1729898441741,0.12549,162.52,162.48,0.6098866]
["bitfinex","SOLUSD",1729898441894,6.27869,162.52,162.48,0.6098866]
["bitfinex","SOLUSD",1729898442409,6.27659,162.57,162.48,6.7642866]
["bitfinex","SOLUSD",1729898442788,42.24298825,162.54,162.48,42.85287485]
["bitfinex","SOLUSD",1729898443302,42.24298825,162.49,162.48,0.6098866]
["bitfinex","SOLUSD",1729898443700,0.12549,162.49,162.48,0.6098866]
["bitfinex","SOLUSD",1729898443887,48.64816825,162.49,162.48,0.6098866]
["bitfinex","SOLUSD",1729898444289,48.74816825,162.49,162.48,8.66e-05]
["bitfinex","SOLUSD",1729898444497,0.1,162.45,162.32,21.5622]
["bitfinex","SOLUSD",1729898444691,0.12549,162.43,162.32,15.4016]
["bitfinex","SOLUSD",1729898444902,0.12549,162.43,162.32,21.5622]
["bitfinex","SOLUSD",1729898445208,42.24298825,162.42,162.37,42.24298825]
["bitfinex","SOLUSD",1729898445394,42.24298825,162.43,162.37,42.24298825]
["bitfinex","SOLUSD",1729898445798,42.24298825,162.42,162.37,42.24298825]
["bitfinex","SOLUSD",1729898445992,42.24298825,162.44,162.38,42.24298825]
["bitfinex","SOLUSD",1729898446506,6.1515,162.56,162.43,42.24298825]
["bitfinex","SOLUSD",1729898446805,42.24298825,162.53,162.48,42.24298825]
["bitfinex","SOLUSD",1729898447008,42.24298825,162.54,162.49,42.24298825]
["bitfinex","SOLUSD",1729898447207,42.24298825,162.56,162.5,42.24298825]
["bitfinex","SOLUSD",1729898447392,42.24298825,162.59,162.53,42.24298825]
["bitfinex","SOLUSD",1729898447816,42.24298825,162.58,162.53,42.24298825]
["bitfinex","SOLUSD",1729898448104,43.29929076,162.61,162.55,42.24298825]
["bitfinex","SOLUSD",1729898448311,42.24298825,162.61,162.56,42.24298825]
["bitfinex","SOLUSD",1729898448491,48.39238825,162.62,162.57,42.24298825]
["bitfinex","SOLUSD",1729898448687,42.24298825,162.65,162.59,42.24298825]
["bitfinex","SOLUSD",1729898448890,42.24298825,162.6,162.51,21.537]
["bitfinex","SOLUSD",1729898449105,387.8478,162.66,162.51,21.537]
["bitfinex","SOLUSD",1729898449410,387.7478,162.66,162.51,21.537]
["bitfinex","SOLUSD",1729898449986,0.1,162.63,162.51,21.537]
["bitfinex","SOLUSD",1729898450199,42.24298825,162.56,162.51,57.62658825]
["bitfinex","SOLUSD",1729898450406,42.24298825,162.57,162.51,57.62658825]
["bitfinex","SOLUSD",1729898450607,42.24298825,162.58,162.53,42.24298825]
["bitfinex","SOLUSD",1729898450813,42.24298825,162.58,162.52,42.24298825]
["bitfinex","SOLUSD",1729898451000,42.24298825,162.56,162.51,57.62658825]
["bitfinex","SOLUSD",1729898451196,42.24298825,162.56,162.5,42.24298825]
["bitfinex","SOLUSD",1729898451416,42.24298825,162.55,162.49,42.24298825]
["bitfinex","SOLUSD",1729898451672,42.24298825,162.51,162.46,42.24298825]
["bitfinex","SOLUSD",1729898451804,42.24298825,162.48,162.42,42.24298825]
["bitfinex","SOLUSD",1729898452010,42.24298825,162.48,162.43,42.24298825]
["bitfinex","SOLUSD",1729898452210,381.85098,162.55,162.33,4.56253613]
["bitfinex","SOLUSD",1729898452211,0.1,162.5,162.33,4.56253613]
["bitfinex","SOLUSD",1729898452422,42.24298825,162.41,162.35,42.24298825]
["bitfinex","SOLUSD",1729898452594,42.24298825,162.42,162.36,42.24298825]
["bitfinex","SOLUSD",1729898452998,42.24298825,162.41,162.35,42.24298825]
["bitfinex","SOLUSD",1729898453202,42.24298825,162.49,162.4,42.24298825]
["bitfinex","SOLUSD",1729898453512,42.24298825,162.51,162.45,42.24298825]
["bitfinex","SOLUSD",1729898453716,387.7526,162.54,162.4,42.34298825]
["bitfinex","SOLUSD",1729898453717,0.12549,162.53,162.4,42.34298825]
["bitfinex","SOLUSD",1729898453892,0.12549,162.53,162.4,42.24298825]
["bitfinex","SOLUSD",1729898454097,0.12549,162.53,162.4,42.34298825]
["bitfinex","SOLUSD",1729898454814,42.24298825,162.5,162.45,42.24298825]
["bitfinex","SOLUSD",1729898455315,42.24298825,162.51,162.45,42.24298825]
["bitfinex","SOLUSD",1729898455502,42.24298825,162.51,162.41,21.5503]
["bitfinex","SOLUSD",1729898455504,42.24298825,162.52,162.46,42.24298825]
["bitfinex","SOLUSD",1729898455814,42.36847825,162.53,162.47,42.24298825]
["bitfinex","SOLUSD",1729898456313,42.24298825,162.56,162.5,42.24298825]
["bitfinex","SOLUSD",1729898456627,42.24298825,162.52,162.46,42.24298825]
["bitfinex","SOLUSD",1729898456915,42.24298825,162.5,162.44,57.63278825]
["bitfinex","SOLUSD",1729898457293,42.24298825,162.49,162.44,15.3898]
["bitfinex","SOLUSD",1729898457493,42.24298825,162.46,162.41,6.157]
["bitfinex","SOLUSD",1729898458099,42.24298825,162.45,162.4,21.551]
["bitfinex","SOLUSD",1729898458514,21.6344,162.53,162.44,42.24298825]
["bitfinex","SOLUSD",1729898458515,381.6,162.53,162.44,42.24298825]
["bitfinex","SOLUSD",1729898458721,42.24298825,162.57,162.51,42.24298825]
["bitfinex","SOLUSD",1729898458896,42.24298825,162.6,162.55,42.24298825]
["bitfinex","SOLUSD",1729898459217,387.7497,162.61,162.45,6.5725]
["bitfinex","SOLUSD",1729898459419,387.8497,162.61,162.45,6.6725]
["bitfinex","SOLUSD",1729898459710,381.6,162.61,162.47,0.1]
["bitfinex","SOLUSD",1729898459910,381.6,162.61,162.5,0.1]
["bitfinex","SOLUSD",1729898460123,381.6,162.61,162.51,21.537]
["bitfinex","SOLUSD",1729898460415,423.84298825,162.61,162.55,42.24298825]
["bitfinex","SOLUSD",1729898460596,0.2,162.71,162.51,21.537]
["bitfinex","SOLUSD",1729898460597,42.24298825,162.65,162.59,42.24298825]
["bitfinex","SOLUSD",1729898460850,42.24298825,162.67,162.61,42.24298825]
["bitfinex","SOLUSD",1729898461010,381.6,162.69,162.64,42.24298825]
["bitfinex","SOLUSD",1729898461710,381.6,162.69,162.65,42.24298825]
["bitfinex","SOLUSD",1729898461894,42.24298825,162.71,162.66,42.24298825]
["bitfinex","SOLUSD",1729898462102,42.24298825,162.7,162.64,42.24298825]
["bitfinex","SOLUSD",1729898462412,42.24298825,162.7,162.63,15.372]
["bitfinex","SOLUSD",1729898462413,42.24298825,162.67,162.63,15.372]
["bitfinex","SOLUSD",1729898462823,42.24298825,162.64,162.59,57.61858825]
["bitfinex","SOLUSD",1729898463110,42.24298825,162.64,162.56,6.1515]
["bitfinex","SOLUSD",1729898463111,42.24298825,162.6,162.52,6.153]
["bitfinex","SOLUSD",1729898463319,381.6,162.66,162.52,6.153]
["bitfinex","SOLUSD",1729898463531,381.6,162.66,162.51,46.1505]
["bitfinex","SOLUSD",1729898463532,0.22549,162.65,162.51,15.3832]
["bitfinex","SOLUSD",1729898463730,0.1,162.58,162.4,30.8881]
["bitfinex","SOLUSD",1729898463910,0.1,162.56,162.4,30.7881]
["bitfinex","SOLUSD",1729898464237,42.24298825,162.43,162.39,15.395]
["bitfinex","SOLUSD",1729898464409,42.24298825,162.41,162.35,57.64118825]
["bitfinex","SOLUSD",1729898464610,42.24298825,162.39,162.35,15.3982]
["bitfinex","SOLUSD",1729898464810,0.35098,162.45,162.33,6.1602]
["bitfinex","SOLUSD",1729898465005,0.25098,162.45,162.33,6.1602]
["bitfinex","SOLUSD",1729898465207,0.1,162.44,162.33,6.1602]
["bitfinex","SOLUSD",1729898465515,381.95098,162.43,162.31,22.1728866]
["bitfinex","SOLUSD",1729898465723,42.24298825,162.35,162.31,0.6098866]
["bitfinex","SOLUSD",1729898466013,42.24298825,162.34,162.31,0.6098866]
["bitfinex","SOLUSD",1729898466231,42.24298825,162.32,162.31,0.6098866]
["bitfinex","SOLUSD",1729898466740,42.36847825,162.32,162.31,0.6098866]
["bitfinex","SOLUSD",1729898467231,42.36847825,162.36,162.31,0.6098866]
["bitfinex","SOLUSD",1729898467411,0.1,162.43,162.31,0.6098866]
["bitfinex","SOLUSD",1729898467412,42.24298825,162.38,162.33,42.24298825]
["bitfinex","SOLUSD",1729898467612,42.36847825,162.4,162.35,42.24298825]
["bitfinex","SOLUSD",1729898467828,0.12549,162.4,162.35,42.24298825]
["bitfinex","SOLUSD",1729898468126,0.12549,162.4,162.31,0.6098866]
["bitfinex","SOLUSD",1729898468127,0.2,162.4,162.31,0.6098866]
["bitfinex","SOLUSD",1729898468430,0.1,162.36,162.31,0.6098866]
["bitfinex","SOLUSD",1729898468612,0.32549,162.34,162.31,0.6098866]
["bitfinex","SOLUSD",1729898468923,0.12549,162.33,162.31,0.6098866]
["bitfinex","SOLUSD",1729898469230,42.24298825,162.32,162.31,0.6098866]
["bitfinex","SOLUSD",1729898470417,381.6,162.35,162.31,42.85287485]
["bitfinex","SOLUSD",1729898470653,381.6,162.35,162.32,42.24298825]
["bitfinex","SOLUSD",1729898470808,381.6,162.35,162.31,0.6098866]
["bitfinex","SOLUSD",1729898471408,387.7572,162.42,162.31,6.7705866]
["bitfinex","SOLUSD",1729898471606,6.1572,162.42,162.31,6.7705866]
["bitfinex","SOLUSD",1729898471915,6.1572,162.42,162.31,22.1731866]
["bitfinex","SOLUSD",1729898472115,0.1,162.44,162.31,22.1731866]
["bitfinex","SOLUSD",1729898472116,42.24298825,162.34,162.31,0.6098866]
["bitfinex","SOLUSD",1729898472408,42.24298825,162.33,162.31,0.6098866]
["bitfinex","SOLUSD",1729898472617,42.24298825,162.32,162.31,0.6098866]
["bitfinex","SOLUSD",1729898472856,42.49396825,162.32,162.31,0.6098866]
["bitfinex","SOLUSD",1729898473653,42.59396825,162.32,162.31,0.6098866]
["bitfinex","SOLUSD",1729898473862,0.45098,162.3,162.15,0.6098866]
["bitfinex","SOLUSD",1729898474141,42.24298825,162.2,162.15,6.7768866]
["bitfinex","SOLUSD",1729898474433,42.24298825,162.21,162.16,42.24298825]
["bitfinex","SOLUSD",1729898474927,6.1628,162.27,162.15,0.6098866]
["bitfinex","SOLUSD",1729898474928,42.24298825,162.17,162.15,0.6098866]
["bitfinex","SOLUSD",1729898475129,0.2,162.21,162.15,0.6098866]
["bitfinex","SOLUSD",1729898475357,0.12549,162.2,162.15,0.6098866]
["bitfinex","SOLUSD",1729898475643,42.24298825,162.16,162.15,0.6098866]
["bitfinex","SOLUSD",1729898475816,42.24298825,162.17,162.15,0.6098866]
["bitfinex","SOLUSD",1729898476023,42.24298825,162.2,162.15,0.6098866]
["bitfinex","SOLUSD",1729898476224,42.24298825,162.17,162.15,0.6098866]
["bitfinex","SOLUSD",1729898476407,0.12549,162.22,162.15,0.6098866]
["bitfinex","SOLUSD",1729898476730,42.24298825,162.18,162.15,0.6098866]
["bitfinex","SOLUSD",1729898477035,42.24298825,162.16,162.15,0.6098866]
["bitfinex","SOLUSD",1729898477742,42.24298825,162.19,162.15,0.6098866]
["bitfinex","SOLUSD",1729898478631,42.24298825,162.18,162.15,0.6098866]
["bitfinex","SOLUSD",1729898479113,42.24298825,162.22,162.16,42.24298825]
["bitfinex","SOLUSD",1729898479312,42.24298825,162.25,162.2,42.24298825]
["bitfinex","SOLUSD",1729898479619,381.6,162.35,162.19,0.12549]
["bitfinex","SOLUSD",1729898479838,381.6,162.34,162.19,0.12549]
["bitfinex","SOLUSD",1729898480217,381.6,162.34,162.18,0.25098]
["bitfinex","SOLUSD",1729898480431,387.7601,162.34,162.19,21.5796]
["bitfinex","SOLUSD",1729898480619,387.7601,162.34,162.22,42.24298825]
["bitfinex","SOLUSD",1729898480620,42.24298825,162.27,162.22,42.24298825]
["bitfinex","SOLUSD",1729898481030,42.24298825,162.29,162.23,42.24298825]
["bitfinex","SOLUSD",1729898481348,42.24298825,162.32,162.27,42.24298825]
["bitfinex","SOLUSD",1729898481527,42.24298825,162.31,162.25,42.24298825]
["bitfinex","SOLUSD",1729898481835,42.24298825,162.28,162.21,0.12549]
["bitfinex","SOLUSD",1729898482021,42.24298825,162.28,162.2,0.12549]
["bitfinex","SOLUSD",1729898482218,42.24298825,162.28,162.22,42.24298825]
["bitfinex","SOLUSD",1729898482418,42.24298825,162.32,162.22,0.22549]
["bitfinex","SOLUSD",1729898482657,42.24298825,162.31,162.25,42.24298825]
["bitfinex","SOLUSD",1729898482941,42.24298825,162.28,162.2,6.3842]
["bitfinex","SOLUSD",1729898483249,381.6,162.34,162.2,6.3842]
["bitfinex","SOLUSD",1729898483420,381.6,162.37,162.24,0.22549]
["bitfinex","SOLUSD",1729898483614,381.6,162.37,162.26,0.1]
["bitfinex","SOLUSD",1729898483820,387.7569,162.42,162.24,0.1]
["bitfinex","SOLUSD",1729898484119,0.1,162.4,162.24,0.22549]
["bitfinex","SOLUSD",1729898484352,42.24298825,162.34,162.28,42.24298825]
["bitfinex","SOLUSD",1729898484553,42.24298825,162.33,162.29,6.1618]
["bitfinex","SOLUSD",1729898484718,42.24298825,162.36,162.31,42.24298825]
["bitfinex","SOLUSD",1729898484920,381.6,162.39,162.35,42.24298825]
["bitfinex","SOLUSD",1729898485146,42.24298825,162.41,162.35,42.24298825]
["bitfinex","SOLUSD",1729898485316,42.24298825,162.39,162.29,21.5663]
["bitfinex","SOLUSD",1729898485516,21.645,162.45,162.29,21.5663]
["bitfinex","SOLUSD",1729898485724,0.1,162.43,162.29,21.5663]
["bitfinex","SOLUSD",1729898486020,0.2,162.43,162.29,21.5663]
["bitfinex","SOLUSD",1729898486216,21.545,162.45,162.24,73.28657825]
["bitfinex","SOLUSD",1729898486217,0.1,162.41,162.24,42.24298825]
["bitfinex","SOLUSD",1729898486449,0.1,162.34,162.21,6.1648]
["bitfinex","SOLUSD",1729898486755,42.24298825,162.27,162.22,42.24298825]
["bitfinex","SOLUSD",1729898486943,42.24298825,162.26,162.21,57.65508825]
["bitfinex","SOLUSD",1729898487146,42.24298825,162.26,162.21,15.4121]
["bitfinex","SOLUSD",1729898487323,42.24298825,162.24,162.18,48.40858825]
["bitfinex","SOLUSD",1729898487520,42.24298825,162.22,162.17,57.65828825]
["bitfinex","SOLUSD",1729898487754,42.24298825,162.21,162.15,42.85287485]
["bitfinex","SOLUSD",1729898487939,42.24298825,162.19,162.15,0.6098866]
["bitfinex","SOLUSD",1729898488118,42.24298825,162.2,162.15,42.85287485]
["bitfinex","SOLUSD",1729898488326,42.24298825,162.22,162.16,42.24298825]
["bitfinex","SOLUSD",1729898488520,42.24298825,162.2,162.15,42.85287485]
["bitfinex","SOLUSD",1729898488717,381.6,162.23,162.15,42.85287485]
["bitfinex","SOLUSD",1729898488718,0.12549,162.21,162.15,0.6098866]
["bitfinex","SOLUSD",1729898488920,6.1648,162.22,162.15,0.6098866]
["bitfinex","SOLUSD",1729898488921,381.6,162.2,162.15,0.6098866]
["bitfinex","SOLUSD",1729898489647,42.24298825,162.16,162.15,0.6098866]
["bitfinex","SOLUSD",1729898491052,48.40968825,162.16,162.15,0.6098866]
["bitfinex","SOLUSD",1729898491252,423.84298825,162.2,162.15,42.85287485]
["bitfinex","SOLUSD",1729898491547,48.40748825,162.22,162.17,42.24298825]
["bitfinex","SOLUSD",1729898491734,42.24298825,162.22,162.17,42.24298825]
["bitfinex","SOLUSD",1729898491944,6.1642,162.23,162.15,0.6098866]
["bitfinex","SOLUSD",1729898492122,6.1633,162.25,162.17,42.24298825]
["bitfinex","SOLUSD",1729898492325,42.24298825,162.19,162.15,0.6098866]
["bitfinex","SOLUSD",1729898492543,42.24298825,162.18,162.15,0.6098866]
["bitfinex","SOLUSD",1729898492748,42.24298825,162.16,162.15,0.6098866]
["bitfinex","SOLUSD",1729898493253,42.24298825,162.18,162.15,0.6098866]
["bitfinex","SOLUSD",1729898493483,381.6,162.19,162.15,0.6098866]
["bitfinex","SOLUSD",1729898493484,42.24298825,162.16,162.15,0.6098866]
["bitfinex","SOLUSD",1729898493839,84.4859765,162.16,162.15,0.6098866]
["bitfinex","SOLUSD",1729898494128,381.6,162.15,162.03,15.4291]
["bitfinex","SOLUSD",1729898494341,42.24298825,162.07,162.01,42.24298825]
["bitfinex","SOLUSD",1729898494521,42.24298825,162.06,162.01,42.24298825]
["bitfinex","SOLUSD",1729898494728,42.24298825,162.05,162.0,15.432]
["bitfinex","SOLUSD",1729898494931,6.1686,162.11,161.98,42.85287485]
["bitfinex","SOLUSD",1729898494932,42.24298825,162.04,161.98,42.85287485]
["bitfinex","SOLUSD",1729898495137,42.24298825,162.03,161.98,42.85287485]
["bitfinex","SOLUSD",1729898495334,42.24298825,162.02,161.98,0.6098866]
["bitfinex","SOLUSD",1729898495543,381.6,162.06,161.99,0.1]
["bitfinex","SOLUSD",1729898495736,381.6,162.15,162.04,0.1]
["bitfinex","SOLUSD",1729898495934,381.6,162.17,162.12,42.24298825]
["bitfinex","SOLUSD",1729898496162,0.1,162.18,162.05,7.17702858]
["bitfinex","SOLUSD",1729898496365,381.7,162.18,162.05,7.17702858]
["bitfinex","SOLUSD",1729898496585,6.1663,162.17,162.06,21.5968]
["bitfinex","SOLUSD",1729898496936,6.1663,162.17,162.06,15.4263]
["bitfinex","SOLUSD",1729898497267,42.24298825,162.13,162.06,57.66928825]
["bitfinex","SOLUSD",1729898497561,42.24298825,162.13,162.06,42.24298825]
["bitfinex","SOLUSD",1729898497846,42.24298825,162.07,161.99,6.42398]
["bitfinex","SOLUSD",1729898498053,0.1,162.08,161.98,0.6098866]
["bitfinex","SOLUSD",1729898498249,42.24298825,161.99,161.98,0.6098866]
["bitfinex","SOLUSD",1729898500231,21.7076,161.98,161.85,15.4464]
["bitfinex","SOLUSD",1729898500535,21.7076,161.98,161.8,42.24298825]
["bitfinex","SOLUSD",1729898500536,42.24298825,161.87,161.8,42.24298825]
["bitfinex","SOLUSD",1729898500743,42.24298825,161.89,161.83,42.24298825]
["bitfinex","SOLUSD",1729898501047,6.1743,161.96,161.85,0.1]
["bitfinex","SOLUSD",1729898501254,42.24298825,161.94,161.88,42.24298825]
["bitfinex","SOLUSD",1729898501435,6.1738,161.98,161.87,0.1]
["bitfinex","SOLUSD",1729898501632,6.1731,162.0,161.91,0.1]
["bitfinex","SOLUSD",1729898501833,381.6,162.02,161.92,0.1]
["bitfinex","SOLUSD",1729898502032,6.1713,162.04,161.94,0.1]
["bitfinex","SOLUSD",1729898502234,6.1707,162.06,161.96,0.1]
["bitfinex","SOLUSD",1729898502451,381.6,162.08,162.04,42.24298825]
["bitfinex","SOLUSD",1729898502633,48.41168825,162.11,162.04,42.24298825]
["bitfinex","SOLUSD",1729898502907,42.24298825,162.12,162.06,42.24298825]
["bitfinex","SOLUSD",1729898503129,6.1676,162.14,162.03,0.12549]
["bitfinex","SOLUSD",1729898503470,0.1,162.12,161.97,15.4341]
["bitfinex","SOLUSD",1729898503758,381.6,162.11,162.02,0.1]
["bitfinex","SOLUSD",1729898504053,21.8753,162.19,162.06,0.1]
["bitfinex","SOLUSD",1729898504054,381.6,162.18,162.06,0.1]
["bitfinex","SOLUSD",1729898504354,42.24298825,162.16,162.1,42.24298825]
["bitfinex","SOLUSD",1729898504657,42.24298825,162.16,162.04,0.2]
["bitfinex","SOLUSD",1729898504658,42.24298825,162.11,162.04,42.24298825]
["bitfinex","SOLUSD",1729898504830,15.514,162.19,162.02,6.1717]
["bitfinex","SOLUSD",1729898504831,381.6,162.17,162.06,0.1]
["bitfinex","SOLUSD",1729898505147,0.1,162.26,162.02,6.2717]
["bitfinex","SOLUSD",1729898505148,6.1642,162.23,162.1,0.12549]
["bitfinex","SOLUSD",1729898505649,0.1,162.22,162.06,0.22549]
["bitfinex","SOLUSD",1729898505849,0.1,162.19,162.03,0.12549]
["bitfinex","SOLUSD",1729898506032,381.8,162.18,162.02,21.6018]
["bitfinex","SOLUSD",1729898506292,42.24298825,162.15,162.09,42.24298825]
["bitfinex","SOLUSD",1729898506552,423.84298825,162.18,162.12,42.24298825]
["bitfinex","SOLUSD",1729898506849,42.24298825,162.14,162.09,15.4233]
["bitfinex","SOLUSD",1729898507166,0.1,162.16,162.0,6.1218]
["bitfinex","SOLUSD",1729898507340,6.1653,162.2,162.06,0.1]
["bitfinex","SOLUSD",1729898507341,381.6,162.15,162.06,0.1]
["bitfinex","SOLUSD",1729898507536,381.6,162.15,162.05,0.1]
["bitfinex","SOLUSD",1729898507848,381.6,162.15,162.03,0.1]
["bitfinex","SOLUSD",1729898508060,381.6,162.15,162.02,6.1718]
["bitfinex","SOLUSD",1729898508236,42.24298825,162.11,162.05,42.24298825]
["bitfinex","SOLUSD",1729898508559,381.6,162.15,162.07,42.24298825]
["bitfinex","SOLUSD",1729898508560,42.24298825,162.13,162.07,42.24298825]
["bitfinex","SOLUSD",1729898508865,0.1,162.03,161.82,0.7098866]
["bitfinex","SOLUSD",1729898509034,0.25098,162.01,161.82,8.84602273]
["bitfinex","SOLUSD",1729898509365,0.35098,162.03,161.84,0.1]
["bitfinex","SOLUSD",1729898509659,0.32549,161.99,161.82,0.6098866]
["bitfinex","SOLUSD",1729898509882,42.24298825,161.87,161.82,0.6098866]
["bitfinex","SOLUSD",1729898510051,42.24298825,161.84,161.82,0.6098866]
["bitfinex","SOLUSD",1729898510248,42.24298825,161.83,161.82,0.6098866]
["bitfinex","SOLUSD",1729898510770,381.6,161.9,161.82,0.6098866]
["bitfinex","SOLUSD",1729898511055,6.1766,161.91,161.82,0.6098866]
["bitfinex","SOLUSD",1729898511354,0.32549,161.9,161.82,0.6098866]
["bitfinex","SOLUSD",1729898511654,0.1,161.84,161.82,0.6098866]
["bitfinex","SOLUSD",1729898511861,42.24298825,161.83,161.82,0.6098866]
["bitfinex","SOLUSD",1729898512242,42.34298825,161.83,161.82,0.6098866]
["bitfinex","SOLUSD",1729898512566,42.34298825,161.84,161.65,15.7898866]
["bitfinex","SOLUSD",1729898512567,42.24298825,161.72,161.66,42.24298825]
["bitfinex","SOLUSD",1729898512738,42.24298825,161.75,161.68,42.24298825]
["bitfinex","SOLUSD",1729898513067,42.24298825,161.76,161.69,42.24298825]
["bitfinex","SOLUSD",1729898513247,6.43028,161.83,161.71,42.24298825]
["bitfinex","SOLUSD",1729898513248,42.24298825,161.77,161.71,42.24298825]
["bitfinex","SOLUSD",1729898513565,0.22549,161.79,161.66,21.6501]
["bitfinex","SOLUSD",1729898513736,0.22549,161.78,161.66,15.4645]
["bitfinex","SOLUSD",1729898514056,0.1,161.94,161.75,0.1]
["bitfinex","SOLUSD",1729898514240,381.6,161.94,161.76,0.1]
["bitfinex","SOLUSD",1729898514443,381.6,161.94,161.78,0.1]
["bitfinex","SOLUSD",1729898514752,42.24298825,161.83,161.77,48.42418825]
["bitfinex","SOLUSD",1729898514958,42.24298825,161.82,161.76,63.87948825]
["bitfinex","SOLUSD",1729898515155,42.24298825,161.83,161.77,42.24298825]
["bitfinex","SOLUSD",1729898515330,42.24298825,161.82,161.76,42.24298825]
["bitfinex","SOLUSD",1729898515536,42.24298825,161.82,161.75,42.24298825]
["bitfinex","SOLUSD",1729898515743,42.24298825,161.8,161.73,42.24298825]
["bitfinex","SOLUSD",1729898516050,381.6,161.83,161.72,21.6422]
["bitfinex","SOLUSD",1729898516289,381.6,161.89,161.77,0.1]
["bitfinex","SOLUSD",1729898516559,6.1753,161.94,161.8,0.1]
["bitfinex","SOLUSD",1729898516741,6.1743,161.96,161.81,21.6302]
["bitfinex","SOLUSD",1729898516998,0.1,161.95,161.82,0.12549]
["bitfinex","SOLUSD",1729898517263,42.24298825,161.91,161.85,42.24298825]
["bitfinex","SOLUSD",1729898517446,42.24298825,161.93,161.86,42.24298825]
["bitfinex","SOLUSD",1729898517648,423.84298825,161.95,161.89,42.24298825]
["bitfinex","SOLUSD",1729898517946,42.24298825,162.0,161.94,42.24298825]
["bitfinex","SOLUSD",1729898518452,423.84298825,162.02,161.96,42.24298825]
["bitfinex","SOLUSD",1729898518815,42.24298825,161.99,161.93,42.24298825]
["bitfinex","SOLUSD",1729898518949,42.24298825,161.98,161.91,42.24298825]
["bitfinex","SOLUSD",1729898519163,42.24298825,161.94,161.88,42.24298825]
["bitfinex","SOLUSD",1729898519355,42.24298825,162.0,161.86,42.24298825]
["bitfinex","SOLUSD",1729898519356,381.6,161.93,161.86,42.24298825]
["bitfinex","SOLUSD",1729898519652,381.6,161.93,161.81,15.4497]
["bitfinex","SOLUSD",1729898519653,381.6,161.93,161.82,0.1]
["bitfinex","SOLUSD",1729898519865,381.6,161.93,161.92,42.24298825]
["bitfinex","SOLUSD",1729898520039,42.24298825,162.0,161.92,42.24298825]
["bitfinex","SOLUSD",1729898520238,42.24298825,162.04,161.98,42.24298825]
["bitfinex","SOLUSD",1729898520434,6.1697,162.09,162.03,42.24298825]
["bitfinex","SOLUSD",1729898520635,76.1682,162.19,161.98,21.7076]
["bitfinex","SOLUSD",1729898520636,387.7681,162.13,161.98,21.7076]
["bitfinex","SOLUSD",1729898520842,6.1675,162.14,161.99,0.12549]
["bitfinex","SOLUSD",1729898521041,0.1,162.08,161.97,42.24298825]
["bitfinex","SOLUSD",1729898521264,381.6,162.13,161.92,42.24298825]
["bitfinex","SOLUSD",1729898521265,42.24298825,162.0,161.93,57.68148825]
["bitfinex","SOLUSD",1729898521567,42.24298825,162.0,161.92,6.1756]
["bitfinex","SOLUSD",1729898521568,42.24298825,161.98,161.92,42.24298825]
["bitfinex","SOLUSD",1729898521741,42.24298825,162.0,161.9,21.6181]
["bitfinex","SOLUSD",1729898521942,42.24298825,162.04,161.93,0.1]
["bitfinex","SOLUSD",1729898522162,381.6,162.06,161.94,0.1]
["bitfinex","SOLUSD",1729898522478,381.6,162.12,161.96,0.2]
["bitfinex","SOLUSD",1729898522760,0.1,162.07,161.93,21.6142]
["bitfinex","SOLUSD",1729898523149,0.1,162.07,161.75,30.55413928]
["bitfinex","SOLUSD",1729898523150,42.24298825,161.95,161.87,0.1]
["bitfinex","SOLUSD",1729898523459,42.24298825,161.95,161.79,21.6329]
["bitfinex","SOLUSD",1729898523460,42.24298825,161.92,161.85,42.24298825]
["bitfinex","SOLUSD",1729898523868,42.24298825,161.94,161.79,21.6329]
["bitfinex","SOLUSD",1729898524040,381.6,161.99,161.83,0.2]
["bitfinex","SOLUSD",1729898524258,0.1,162.03,161.86,0.1]
["bitfinex","SOLUSD",1729898524504,381.6,162.02,161.84,0.2]
["bitfinex","SOLUSD",1729898524665,0.1,161.98,161.8,0.1]
["bitfinex","SOLUSD",1729898524849,381.6,162.01,161.83,0.2]
["bitfinex","SOLUSD",1729898525044,42.24298825,161.97,161.9,42.24298825]
["bitfinex","SOLUSD",1729898525281,42.24298825,161.97,161.82,15.6492]
["bitfinex","SOLUSD",1729898525282,42.24298825,161.92,161.86,42.24298825]
["bitfinex","SOLUSD",1729898525464,0.1,161.95,161.83,42.24298825]
["bitfinex","SOLUSD",1729898525681,0.1,161.91,161.78,15.4527]
["bitfinex","SOLUSD",1729898525967,0.1,161.83,161.67,0.1]
["bitfinex","SOLUSD",1729898526156,381.6,161.82,161.68,6.185]
["bitfinex","SOLUSD",1729898526465,381.7,161.86,161.69,0.1]
["bitfinex","SOLUSD",1729898526770,6.1774,161.88,161.71,6.2839]
["bitfinex","SOLUSD",1729898526948,6.1774,161.88,161.71,6.1839]
["bitfinex","SOLUSD",1729898527270,42.24298825,161.77,161.7,42.24298825]
["bitfinex","SOLUSD",1729898527443,0.1,161.79,161.65,0.6098866]
["bitfinex","SOLUSD",1729898527646,0.1,161.75,161.65,0.6098866]
["bitfinex","SOLUSD",1729898527866,0.1,161.7,161.65,0.6098866]
["bitfinex","SOLUSD",1729898528077,0.1,161.68,161.65,0.6098866]
["bitfinex","SOLUSD",1729898528261,381.6,161.67,161.65,0.6098866]
["bitfinex","SOLUSD",1729898528445,381.6,161.67,161.52,15.4775]
["bitfinex","SOLUSD",1729898528762,0.12549,161.64,161.49,0.6098866]
["bitfinex","SOLUSD",1729898528964,85.3308545,161.5,161.34,0.1]
["bitfinex","SOLUSD",1729898529172,85.3308545,161.5,161.28,1.03695302]
["bitfinex","SOLUSD",1729898529173,0.1,161.43,161.28,1.03695302]
["bitfinex","SOLUSD",1729898529459,42.66542725,161.44,161.21,0.6688799]
["bitfinex","SOLUSD",1729898529461,42.66542725,161.29,161.21,0.8581089]
["bitfinex","SOLUSD",1729898529643,42.66542725,161.26,161.21,0.8581089]
["bitfinex","SOLUSD",1729898529860,42.66542725,161.27,161.21,0.8581089]
["bitfinex","SOLUSD",1729898530059,0.1,161.25,161.04,6.2096]
["bitfinex","SOLUSD",1729898530273,0.1,161.26,161.04,52.4817]
["bitfinex","SOLUSD",1729898530477,0.1,161.26,161.07,0.1]
["bitfinex","SOLUSD",1729898530676,0.1,161.2,161.1,0.1]
["bitfinex","SOLUSD",1729898530984,0.1,161.17,161.08,42.66542725]
["bitfinex","SOLUSD",1729898531286,6.2029,161.22,161.12,42.66542725]
["bitfinex","SOLUSD",1729898531287,48.96832725,161.22,161.12,42.66542725]
["bitfinex","SOLUSD",1729898531571,42.66542725,161.24,161.14,42.66542725]
["bitfinex","SOLUSD",1729898531785,42.66542725,161.2,161.04,21.7332]
["bitfinex","SOLUSD",1729898531970,42.66542725,161.22,161.14,42.66542725]
["bitfinex","SOLUSD",1729898532158,0.1,161.18,161.1,42.66542725]
["bitfinex","SOLUSD",1729898532365,0.1,161.16,161.1,42.66542725]
["bitfinex","SOLUSD",1729898532554,42.66542725,161.16,161.08,42.66542725]
["bitfinex","SOLUSD",1729898532788,42.66542725,161.16,161.04,21.7332]
["bitfinex","SOLUSD",1729898532789,42.66542725,161.13,161.04,15.5236]
["bitfinex","SOLUSD",1729898533062,0.1,161.09,161.03,6.8785799]
["bitfinex","SOLUSD",1729898533372,0.1,161.08,161.03,0.6688799]
["bitfinex","SOLUSD",1729898533570,42.76542725,161.13,161.04,42.66542725]
["bitfinex","SOLUSD",1729898533785,6.2052,161.16,161.03,0.6688799]
["bitfinex","SOLUSD",1729898534088,42.66542725,161.07,161.03,0.6688799]
["bitfinex","SOLUSD",1729898534262,42.66542725,161.09,161.03,0.6688799]
["bitfinex","SOLUSD",1729898534685,42.66542725,161.07,161.03,0.6688799]
["bitfinex","SOLUSD",1729898534881,15.5104,161.19,161.03,0.6688799]
["bitfinex","SOLUSD",1729898534882,42.66542725,161.09,161.03,0.6688799]
["bitfinex","SOLUSD",1729898535083,42.66542725,161.11,161.03,43.33430715]
["bitfinex","SOLUSD",1729898535386,42.66542725,161.14,161.06,42.66542725]
["bitfinex","SOLUSD",1729898535582,0.1,161.24,161.12,42.66542725]
["bitfinex","SOLUSD",1729898535777,6.2023,161.23,161.2,42.66542725]
["bitfinex","SOLUSD",1729898535960,42.66542725,161.28,161.14,42.66542725]
["bitfinex","SOLUSD",1729898536275,0.1,161.23,161.07,0.1]
["bitfinex","SOLUSD",1729898536480,0.1,161.23,161.06,0.1]
["bitfinex","SOLUSD",1729898536662,0.1,161.25,161.06,0.1]
["bitfinex","SOLUSD",1729898536856,0.1,161.25,161.05,0.12549]
["bitfinex","SOLUSD",1729898536857,6.2019,161.24,161.08,0.12549]
["bitfinex","SOLUSD",1729898537079,6.1996,161.3,161.08,0.25098]
["bitfinex","SOLUSD",1729898537276,0.1,161.27,161.2,42.66542725]
["bitfinex","SOLUSD",1729898537478,42.66542725,161.29,161.21,42.66542725]
["bitfinex","SOLUSD",1729898537705,42.66542725,161.27,161.19,42.66542725]
["bitfinex","SOLUSD",1729898537988,42.66542725,161.28,161.2,42.66542725]
["bitfinex","SOLUSD",1729898538159,42.66542725,161.27,161.2,42.66542725]
["bitfinex","SOLUSD",1729898538357,42.66542725,161.29,161.21,42.66542725]
["bitfinex","SOLUSD",1729898538558,42.66542725,161.26,161.19,42.66542725]
["bitfinex","SOLUSD",1729898538760,42.66542725,161.2,161.06,15.5221]
["bitfinex","SOLUSD",1729898538983,6.38993857,161.19,161.06,42.66542725]
["bitfinex","SOLUSD",1729898539188,0.1,161.18,161.03,6.8785799]
["bitfinex","SOLUSD",1729898539356,0.18613857,161.19,161.12,42.66542725]
["bitfinex","SOLUSD",1729898539693,42.66542725,161.16,161.08,42.66542725]
["bitfinex","SOLUSD",1729898539879,42.66542725,161.12,161.04,42.66542725]
["bitfinex","SOLUSD",1729898540063,42.66542725,161.1,161.03,0.6688799]
["bitfinex","SOLUSD",1729898540383,42.66542725,161.05,161.03,0.6688799]
["bitfinex","SOLUSD",1729898540888,49.10051725,161.04,161.03,0.6688799]
["bitfinex","SOLUSD",1729898541063,49.22600725,161.04,161.03,0.6688799]
["bitfinex","SOLUSD",1729898541401,6.56058,161.04,161.03,0.6688799]
["bitfinex","SOLUSD",1729898541635,6.2096,161.04,161.03,0.6688799]
["bitfinex","SOLUSD",1729898541766,0.1,161.07,161.03,0.6688799]
["bitfinex","SOLUSD",1729898541971,42.66542725,161.11,161.03,43.33430715]
["bitfinex","SOLUSD",1729898542391,42.66542725,161.17,161.09,42.66542725]
["bitfinex","SOLUSD",1729898542600,42.66542725,161.13,161.05,42.66542725]
["bitfinex","SOLUSD",1729898542767,42.66542725,161.11,161.03,6.8788799]
["bitfinex","SOLUSD",1729898542967,42.66542725,161.11,161.03,43.33430715]
["bitfinex","SOLUSD",1729898543173,42.66542725,161.07,161.03,0.6688799]
["bitfinex","SOLUSD",1729898543376,42.76542725,161.12,161.03,0.6688799]
["bitfinex","SOLUSD",1729898543377,42.66542725,161.05,161.03,0.6688799]
["bitfinex","SOLUSD",1729898543681,37.07,161.02,160.85,0.6688799]
["bitfinex","SOLUSD",1729898543982,0.1,160.99,160.85,0.6688799]
["bitfinex","SOLUSD",1729898544184,42.66542725,160.91,160.85,0.6688799]
["bitfinex","SOLUSD",1729898545082,42.76542725,160.96,160.87,42.66542725]
["bitfinex","SOLUSD",1729898545309,42.66542725,160.92,160.87,0.0892695]
["bitfinex","SOLUSD",1729898545496,42.66542725,160.96,160.89,42.66542725]
["bitfinex","SOLUSD",1729898545693,31.0521,161.02,160.91,42.76542725]
["bitfinex","SOLUSD",1729898545694,0.1,161.02,160.91,42.76542725]
["bitfinex","SOLUSD",1729898545908,0.1,161.02,160.94,0.1]
["bitfinex","SOLUSD",1729898546217,16.5987,161.19,160.87,0.0892695]
["bitfinex","SOLUSD",1729898546218,6.3049,161.17,161.02,0.1]
["bitfinex","SOLUSD",1729898546508,381.6,161.21,161.11,0.1]
["bitfinex","SOLUSD",1729898546720,381.6,161.2,161.09,0.1]
["bitfinex","SOLUSD",1729898547034,381.6,161.19,161.15,42.66542725]
["bitfinex","SOLUSD",1729898547337,42.66542725,161.16,161.09,42.66542725]
["bitfinex","SOLUSD",1729898547504,42.66542725,161.16,161.04,0.12549]
["bitfinex","SOLUSD",1729898547706,42.66542725,161.16,161.08,42.66542725]
["bitfinex","SOLUSD",1729898548114,42.66542725,161.14,161.06,42.66542725]
["bitfinex","SOLUSD",1729898548406,42.66542725,161.2,161.12,42.66542725]
["bitfinex","SOLUSD",1729898548612,42.66542725,161.22,161.14,42.66542725]
["bitfinex","SOLUSD",1729898548825,42.66542725,161.16,161.07,15.5208]
["bitfinex","SOLUSD",1729898549116,70.0,161.26,161.0,0.1]
["bitfinex","SOLUSD",1729898549117,0.1,161.17,161.02,15.5255]
["bitfinex","SOLUSD",1729898549417,381.6,161.19,161.13,42.66542725]
["bitfinex","SOLUSD",1729898549718,0.1,161.25,161.07,0.1]
["bitfinex","SOLUSD",1729898550012,42.66542725,161.14,161.04,42.66542725]
["bitfinex","SOLUSD",1729898550193,42.66542725,161.12,161.02,15.5255]
["bitfinex","SOLUSD",1729898550401,42.66542725,161.08,161.02,15.5255]
["bitfinex","SOLUSD",1729898551036,42.66542725,161.13,161.05,42.66542725]
["bitfinex","SOLUSD",1729898551339,42.66542725,161.11,161.03,42.66542725]
["bitfinex","SOLUSD",1729898551508,42.66542725,161.13,161.05,42.66542725]
["bitfinex","SOLUSD",1729898551722,42.66542725,161.15,161.07,42.66542725]
["bitfinex","SOLUSD",1729898552004,42.66542725,161.17,161.09,42.66542725]
["bitfinex","SOLUSD",1729898552185,42.66542725,161.21,161.13,42.66542725]
["bitfinex","SOLUSD",1729898552419,381.6,161.27,161.19,42.66542725]
["bitfinex","SOLUSD",1729898552601,24.824416,161.28,161.21,42.66542725]
["bitfinex","SOLUSD",1729898552890,24.824416,161.28,161.25,42.66542725]
["bitfinex","SOLUSD",1729898553075,24.824416,161.28,161.21,0.1]
["bitfinex","SOLUSD",1729898553311,0.1,161.36,161.17,21.7161]
["bitfinex","SOLUSD",1729898553505,6.1983,161.34,161.18,0.1]
["bitfinex","SOLUSD",1729898553819,381.6,161.33,161.18,0.1]
["bitfinex","SOLUSD",1729898553998,42.66542725,161.29,161.23,42.66542725]
["bitfinex","SOLUSD",1729898554194,42.66542725,161.33,161.25,42.66542725]
["bitfinex","SOLUSD",1729898554518,42.66542725,161.33,161.26,0.25098]
["bitfinex","SOLUSD",1729898554694,42.66542725,161.37,161.29,42.76542725]
["bitfinex","SOLUSD",1729898554895,42.66542725,161.37,161.32,6.1988]
["bitfinex","SOLUSD",1729898555107,42.66542725,161.33,161.19,0.1]
["bitfinex","SOLUSD",1729898555314,42.66542725,161.21,161.14,6.2057]
["bitfinex","SOLUSD",1729898555616,42.76542725,161.28,161.13,0.1]
["bitfinex","SOLUSD",1729898555802,381.6,161.27,161.15,0.1]
["bitfinex","SOLUSD",1729898555996,381.6,161.27,161.15,0.2]
["bitfinex","SOLUSD",1729898556197,381.6,161.27,161.12,21.722]
["bitfinex","SOLUSD",1729898556198,381.7,161.26,161.07,15.5203]
["bitfinex","SOLUSD",1729898556414,381.7,161.26,160.96,6.2127]
["bitfinex","SOLUSD",1729898556415,0.1,161.12,160.96,6.2127]
["bitfinex","SOLUSD",1729898556716,42.66542725,161.06,160.97,42.66542725]
["bitfinex","SOLUSD",1729898556929,42.66542725,161.12,161.03,42.66542725]
["bitfinex","SOLUSD",1729898557102,0.1,161.09,160.97,15.5308]
["bitfinex","SOLUSD",1729898557289,0.1,161.03,160.84,16.0543]
["bitfinex","SOLUSD",1729898557488,381.6,161.05,160.91,0.1]
["bitfinex","SOLUSD",1729898557915,0.1,161.02,160.88,21.7553]
["bitfinex","SOLUSD",1729898558215,381.6,161.05,160.89,0.2]
["bitfinex","SOLUSD",1729898558533,42.66542725,160.97,160.88,21.7553]
["bitfinex","SOLUSD",1729898558718,381.6,161.11,160.95,42.76542725]
["bitfinex","SOLUSD",1729898558916,381.6,161.1,160.96,21.7445]
["bitfinex","SOLUSD",1729898559107,0.1,161.09,160.89,0.1]
["bitfinex","SOLUSD",1729898559291,381.6,161.08,160.91,0.1]
["bitfinex","SOLUSD",1729898559640,0.1,161.06,160.9,15.537]
["bitfinex","SOLUSD",1729898559890,381.6,161.05,160.9,15.537]
["bitfinex","SOLUSD",1729898559988,0.2,161.03,160.9,15.537]
["bitfinex","SOLUSD",1729898560296,42.66542725,160.91,160.87,0.0892695]
["bitfinex","SOLUSD",1729898560524,381.6,160.99,160.88,42.66542725]
["bitfinex","SOLUSD",1729898560816,381.6,161.03,160.87,0.1892695]
["bitfinex","SOLUSD",1729898561023,381.6,161.06,160.91,0.1]
["bitfinex","SOLUSD",1729898561320,381.6,161.06,160.88,6.2158]
["bitfinex","SOLUSD",1729898561321,0.22549,161.05,160.88,21.7553]
["bitfinex","SOLUSD",1729898561497,0.1,160.99,160.9,0.0892695]
["bitfinex","SOLUSD",1729898561694,381.6,160.98,160.9,0.0892695]
["bitfinex","SOLUSD",1729898561995,42.66542725,160.91,160.9,0.0892695]
["bitfinex","SOLUSD",1729898562558,0.1,160.89,160.8,40.0]
["bitfinex","SOLUSD",1729898562734,0.1,160.86,160.8,40.0]
["bitfinex","SOLUSD",1729898562929,0.1,160.81,160.8,40.0]
["bitfinex","SOLUSD",1729898563224,0.2,160.78,160.66,15.5603]
["bitfinex","SOLUSD",1729898563407,0.1,160.78,160.66,15.5603]
["bitfinex","SOLUSD",1729898563611,0.1,160.76,160.65,2.0]
["bitfinex","SOLUSD",1729898563811,0.1,160.73,160.65,1.5]
["bitfinex","SOLUSD",1729898563997,0.1,160.71,160.65,1.5]
["bitfinex","SOLUSD",1729898564313,30.0,160.76,160.65,1.5]
["bitfinex","SOLUSD",1729898564504,42.66542725,160.68,160.65,1.5]
["bitfinex","SOLUSD",1729898564700,42.66542725,160.66,160.65,1.5]
["bitfinex","SOLUSD",1729898565521,0.2,160.65,160.64,1.0454713]
["bitfinex","SOLUSD",1729898565727,6.3247,160.65,160.64,1.0454713]
["bitfinex","SOLUSD",1729898566030,0.1,160.61,160.5,49.20081202]
["bitfinex","SOLUSD",1729898566218,0.1,160.62,160.58,42.66542725]
["bitfinex","SOLUSD",1729898566416,0.1,160.67,160.61,42.66542725]
["bitfinex","SOLUSD",1729898566716,0.1,160.68,160.5,28.34198477]
["bitfinex","SOLUSD",1729898566933,31.68386837,160.88,160.5,28.34198477]
["bitfinex","SOLUSD",1729898566934,0.2,160.69,160.5,28.34198477]
["bitfinex","SOLUSD",1729898567100,6.3235,160.68,160.5,28.34198477]
["bitfinex","SOLUSD",1729898567297,6.2235,160.68,160.5,28.34198477]
["bitfinex","SOLUSD",1729898567629,42.66542725,160.51,160.5,6.53538477]
["bitfinex","SOLUSD",1729898568203,0.1,160.59,160.5,6.53538477]
["bitfinex","SOLUSD",1729898568605,70.0,160.62,160.5,6.53538477]
["bitfinex","SOLUSD",1729898568606,0.1,160.56,160.5,6.53538477]
["bitfinex","SOLUSD",1729898568810,42.66542725,160.51,160.5,6.15908477]
["bitfinex","SOLUSD",1729898569210,112.89091725,160.51,160.5,6.15908477]
["bitfinex","SOLUSD",1729898569520,49.02101725,160.51,160.5,6.15908477]
["bitfinex","SOLUSD",1729898569875,0.1,160.43,160.36,1.0454713]
["bitfinex","SOLUSD",1729898570126,42.66542725,160.37,160.36,1.0454713]
["bitfinex","SOLUSD",1729898570306,112.76542725,160.37,160.36,1.0454713]
["bitfinex","SOLUSD",1729898570499,42.66542725,160.33,160.24,14.0015]
["bitfinex","SOLUSD",1729898570726,42.66542725,160.35,160.27,42.66542725]
["bitfinex","SOLUSD",1729898570936,0.1,160.36,160.33,42.66542725]
["bitfinex","SOLUSD",1729898571161,0.1,160.49,160.33,6.2369]
["bitfinex","SOLUSD",1729898571380,0.2,160.59,160.36,0.1]
["bitfinex","SOLUSD",1729898571639,0.1,160.53,160.35,0.1]
["bitfinex","SOLUSD",1729898571823,42.76542725,160.59,160.5,42.66542725]
["bitfinex","SOLUSD",1729898572027,0.1,160.59,160.37,0.1]
["bitfinex","SOLUSD",1729898572327,42.66542725,160.5,160.42,42.66542725]
["bitfinex","SOLUSD",1729898572530,42.66542725,160.54,160.46,42.66542725]
["bitfinex","SOLUSD",1729898572832,0.1,160.45,160.33,53.0153]
["bitfinex","SOLUSD",1729898573010,42.66542725,160.41,160.33,95.68072725]
["bitfinex","SOLUSD",1729898573326,42.66542725,160.41,160.34,0.12549]
["bitfinex","SOLUSD",1729898573524,0.1,160.47,160.33,21.8297]
["bitfinex","SOLUSD",1729898573730,42.66542725,160.39,160.33,21.8297]
["bitfinex","SOLUSD",1729898573946,6.2274,160.58,160.38,42.66542725]
["bitfinex","SOLUSD",1729898574159,42.66542725,160.46,160.33,21.9297]
["bitfinex","SOLUSD",1729898574306,42.66542725,160.38,160.31,15.5947]
["bitfinex","SOLUSD",1729898574622,0.1,160.58,160.31,15.5947]
["bitfinex","SOLUSD",1729898574819,0.1,160.44,160.35,0.1]
["bitfinex","SOLUSD",1729898575036,0.1,160.52,160.36,15.6899]
["bitfinex","SOLUSD",1729898575228,0.1,160.52,160.36,15.5899]
["bitfinex","SOLUSD",1729898575453,0.1,160.54,160.36,15.5899]
["bitfinex","SOLUSD",1729898575755,0.1,160.51,160.45,42.66542725]
["bitfinex","SOLUSD",1729898575910,42.66542725,160.54,160.47,42.66542725]
["bitfinex","SOLUSD",1729898576111,67.60206525,160.56,160.47,42.66542725]
["bitfinex","SOLUSD",1729898576361,24.936638,160.56,160.55,42.66542725]
["bitfinex","SOLUSD",1729898576551,70.0,160.73,160.55,42.66542725]
["bitfinex","SOLUSD",1729898576552,381.6,160.7,160.56,0.1]
["bitfinex","SOLUSD",1729898576729,42.66542725,160.73,160.65,42.66542725]
["bitfinex","SOLUSD",1729898576921,42.66542725,160.73,160.64,21.8877]
["bitfinex","SOLUSD",1729898577135,381.6,160.76,160.69,42.66542725]
["bitfinex","SOLUSD",1729898577524,42.66542725,160.8,160.65,0.1]
["bitfinex","SOLUSD",1729898577723,42.66542725,160.7,160.64,52.9131]
["bitfinex","SOLUSD",1729898577932,42.66542725,160.66,160.64,52.9131]
["bitfinex","SOLUSD",1729898578349,42.66542725,160.7,160.61,42.66542725]
["bitfinex","SOLUSD",1729898578427,42.66542725,160.7,160.58,53.0323]
["bitfinex","SOLUSD",1729898578428,42.66542725,160.74,160.66,0.12549]
["bitfinex","SOLUSD",1729898578722,42.66542725,160.72,160.63,42.66542725]
["bitfinex","SOLUSD",1729898578938,42.66542725,160.68,160.61,0.12549]
["bitfinex","SOLUSD",1729898579248,42.66542725,160.67,160.61,21.7918]
["bitfinex","SOLUSD",1729898579427,42.66542725,160.62,160.55,15.5707]
["bitfinex","SOLUSD",1729898579626,381.6,160.61,160.53,42.66542725]
["bitfinex","SOLUSD",1729898579929,42.66542725,160.63,160.53,42.66542725]
["bitfinex","SOLUSD",1729898580131,42.66542725,160.67,160.57,42.66542725]
["bitfinex","SOLUSD",1729898580349,42.66542725,160.71,160.62,42.66542725]
["bitfinex","SOLUSD",1729898580537,42.66542725,160.71,160.64,0.1]
["bitfinex","SOLUSD",1729898580838,0.1,160.77,160.64,0.1]
["bitfinex","SOLUSD",1729898581045,0.1,160.77,160.56,0.2]
["bitfinex","SOLUSD",1729898581216,42.66542725,160.69,160.61,42.66542725]
["bitfinex","SOLUSD",1729898581432,42.66542725,160.71,160.63,42.76542725]
["bitfinex","SOLUSD",1729898581649,42.66542725,160.73,160.65,42.66542725]
["bitfinex","SOLUSD",1729898581939,42.66542725,160.67,160.58,0.22549]
["bitfinex","SOLUSD",1729898582131,42.66542725,160.65,160.53,0.1]
["bitfinex","SOLUSD",1729898582440,42.66542725,160.67,160.57,42.66542725]
["bitfinex","SOLUSD",1729898582620,42.66542725,160.69,160.61,42.66542725]
["bitfinex","SOLUSD",1729898582824,42.66542725,160.7,160.61,42.66542725]
["bitfinex","SOLUSD",1729898583040,0.1,160.68,160.62,21.7904]
["bitfinex","SOLUSD",1729898583277,42.66542725,160.66,160.57,58.23452725]
["bitfinex","SOLUSD",1729898583541,0.1,160.7,160.53,6.2293]
["bitfinex","SOLUSD",1729898583542,0.1,160.68,160.53,6.2293]
["bitfinex","SOLUSD",1729898583743,0.1,160.63,160.53,6.2293]
["bitfinex","SOLUSD",1729898583946,48.88762725,160.72,160.52,6.1947]
["bitfinex","SOLUSD",1729898583947,0.1,160.59,160.52,6.1947]
["bitfinex","SOLUSD",1729898584201,0.2,160.62,160.48,6.2313]
["bitfinex","SOLUSD",1729898584439,381.6,160.61,160.54,42.66542725]
["bitfinex","SOLUSD",1729898584655,42.66542725,160.66,160.58,42.66542725]
["bitfinex","SOLUSD",1729898584849,42.66542725,160.68,160.6,42.66542725]
["bitfinex","SOLUSD",1729898585045,42.66542725,160.62,160.57,6.2278]
["bitfinex","SOLUSD",1729898585229,0.1,160.63,160.49,6.2309]
["bitfinex","SOLUSD",1729898585545,42.66542725,160.65,160.56,42.66542725]
["bitfinex","SOLUSD",1729898585730,42.66542725,160.6,160.51,42.66542725]
["bitfinex","SOLUSD",1729898585929,42.66542725,160.58,160.49,95.62802725]
["bitfinex","SOLUSD",1729898586138,42.66542725,160.6,160.51,42.66542725]
["bitfinex","SOLUSD",1729898586432,381.6,160.63,160.49,21.8081]
["bitfinex","SOLUSD",1729898586643,0.2,160.61,160.49,21.8081]
["bitfinex","SOLUSD",1729898586829,381.6,160.62,160.52,0.1]
["bitfinex","SOLUSD",1729898587024,387.8258,160.62,160.49,21.8081]
["bitfinex","SOLUSD",1729898587379,42.66542725,160.61,160.53,42.66542725]
["bitfinex","SOLUSD",1729898587926,381.6,160.71,160.59,42.76542725]
["bitfinex","SOLUSD",1729898588151,42.66542725,160.73,160.66,42.66542725]
["bitfinex","SOLUSD",1729898588390,381.6,160.79,160.67,0.12549]
["bitfinex","SOLUSD",1729898588558,381.6,160.83,160.67,0.12549]
["bitfinex","SOLUSD",1729898588721,381.6,160.79,160.67,0.12549]
["bitfinex","SOLUSD",1729898588944,387.9192,160.79,160.6,6.5718]
["bitfinex","SOLUSD",1729898589129,381.6,160.78,160.63,0.22549]
["bitfinex","SOLUSD",1729898589323,381.6,160.78,160.65,0.22549]
["bitfinex","SOLUSD",1729898589526,42.66542725,160.68,160.62,21.53429]
["bitfinex","SOLUSD",1729898589737,42.66542725,160.66,160.62,21.53429]
["bitfinex","SOLUSD",1729898590049,42.66542725,160.72,160.6,12.6982]
["bitfinex","SOLUSD",1729898590544,42.66542725,160.72,160.6,21.793]
["bitfinex","SOLUSD",1729898590944,381.6,160.76,160.62,0.1]
["bitfinex","SOLUSD",1729898591150,0.1,160.71,160.56,0.1]
["bitfinex","SOLUSD",1729898591352,0.2,160.7,160.54,15.5724]
["bitfinex","SOLUSD",1729898591648,42.66542725,160.58,160.54,15.5724]
["bitfinex","SOLUSD",1729898591849,42.66542725,160.6,160.54,15.5724]
["bitfinex","SOLUSD",1729898592021,424.26542725,160.63,160.56,42.66542725]
["bitfinex","SOLUSD",1729898592224,381.6,160.63,160.54,15.5724]
["bitfinex","SOLUSD",1729898592445,381.6,160.62,160.51,21.8054]
["bitfinex","SOLUSD",1729898592669,381.7,160.62,160.51,15.5753]
["bitfinex","SOLUSD",1729898592845,381.7,160.62,160.39,0.1]
["bitfinex","SOLUSD",1729898592846,0.1,160.55,160.47,15.5791]
["bitfinex","SOLUSD",1729898593027,0.1,160.52,160.39,6.4718]
["bitfinex","SOLUSD",1729898593344,6.2289,160.54,160.44,42.66542725]
["bitfinex","SOLUSD",1729898593541,70.1,160.57,160.45,42.66542725]
["bitfinex","SOLUSD",1729898593542,42.66542725,160.53,160.45,42.66542725]
["bitfinex","SOLUSD",1729898593725,42.66542725,160.54,160.46,42.66542725]
["bitfinex","SOLUSD",1729898593928,6.2276,160.58,160.49,42.66542725]
["bitfinex","SOLUSD",1729898594232,387.8269,160.6,160.42,0.2]
["bitfinex","SOLUSD",1729898594445,42.66542725,160.57,160.5,42.66542725]
["bitfinex","SOLUSD",1729898594632,381.6,160.63,160.56,42.66542725]
["bitfinex","SOLUSD",1729898594830,42.66542725,160.67,160.6,42.66542725]
["bitfinex","SOLUSD",1729898595054,6.2223,160.72,160.61,21.7918]
["bitfinex","SOLUSD",1729898595227,0.1,160.67,160.57,6.4718]
["bitfinex","SOLUSD",1729898595426,0.1,160.61,160.51,15.5753]
["bitfinex","SOLUSD",1729898595632,381.6,160.63,160.51,21.8054]
["bitfinex","SOLUSD",1729898595933,381.6,160.63,160.52,0.1]
["bitfinex","SOLUSD",1729898596162,381.6,160.69,160.54,0.2]
["bitfinex","SOLUSD",1729898596327,6.2223,160.72,160.51,21.8054]
["bitfinex","SOLUSD",1729898596328,42.66542725,160.64,160.57,42.66542725]
["bitfinex","SOLUSD",1729898596646,381.6,160.71,160.57,0.1]
["bitfinex","SOLUSD",1729898596744,70.0,160.83,160.51,52.9561]
["bitfinex","SOLUSD",1729898596745,0.1,160.78,160.58,0.1]
["bitfinex","SOLUSD",1729898596943,381.7,160.77,160.6,0.12549]
["bitfinex","SOLUSD",1729898597256,0.1,160.72,160.57,0.25098]
["bitfinex","SOLUSD",1729898597429,0.1,160.69,160.51,31.1507]
["bitfinex","SOLUSD",1729898597628,42.66542725,160.53,160.43,6.2332]
["bitfinex","SOLUSD",1729898597856,42.66542725,160.53,160.44,42.66542725]
["bitfinex","SOLUSD",1729898598029,42.66542725,160.46,160.43,21.8163]
["bitfinex","SOLUSD",1729898598344,42.66542725,160.44,160.35,15.5908]
["bitfinex","SOLUSD",1729898598558,0.1,160.48,160.3,6.2515]
["bitfinex","SOLUSD",1729898598559,0.1,160.41,160.3,6.2515]
["bitfinex","SOLUSD",1729898598763,8.48891722,160.5,160.25,15.5998]
["bitfinex","SOLUSD",1729898598764,0.1,160.39,160.25,15.5998]
["bitfinex","SOLUSD",1729898598927,381.7,160.39,160.25,21.84]
["bitfinex","SOLUSD",1729898599144,1.036,160.43,160.21,6.2515]
["bitfinex","SOLUSD",1729898599145,381.6,160.38,160.27,21.838]
["bitfinex","SOLUSD",1729898599545,42.66542725,160.36,160.28,42.76542725]
["bitfinex","SOLUSD",1729898599744,381.6,160.38,160.33,42.66542725]
["bitfinex","SOLUSD",1729898600046,1.036,160.43,160.33,0.1]
["bitfinex","SOLUSD",1729898600353,1.036,160.43,160.31,15.2757]
["bitfinex","SOLUSD",1729898600734,0.1,160.4,160.27,53.0353]
["bitfinex","SOLUSD",1729898601030,0.1,160.41,160.31,21.8326]
["bitfinex","SOLUSD",1729898601264,1.036,160.43,160.37,42.66542725]
["bitfinex","SOLUSD",1729898601460,1.036,160.43,160.42,42.66542725]
["bitfinex","SOLUSD",1729898601625,1.036,160.43,160.34,6.3348]
["bitfinex","SOLUSD",1729898601833,1.136,160.43,160.34,6.3348]
["bitfinex","SOLUSD",1729898602033,0.1,160.42,160.34,6.3348]
["bitfinex","SOLUSD",1729898602346,1.036,160.43,160.35,0.12549]
["bitfinex","SOLUSD",1729898602554,0.1,160.42,160.34,6.3348]
["bitfinex","SOLUSD",1729898602756,42.66542725,160.37,160.31,21.8326]
["bitfinex","SOLUSD",1729898603047,0.1,160.35,160.32,42.66542725]
["bitfinex","SOLUSD",1729898603253,42.76542725,160.4,160.32,48.90272725]
["bitfinex","SOLUSD",1729898603550,0.1,160.42,160.32,21.9311]
["bitfinex","SOLUSD",1729898603882,1.036,160.43,160.32,21.8311]
["bitfinex","SOLUSD",1729898604392,0.1,160.4,160.32,21.8311]
["bitfinex","SOLUSD",1729898604526,7.3693,160.43,160.32,21.8311]
["bitfinex","SOLUSD",1729898604834,42.66542725,160.42,160.35,42.66542725]
["bitfinex","SOLUSD",1729898605078,0.1,160.46,160.41,42.66542725]
["bitfinex","SOLUSD",1729898605336,0.1,160.51,160.42,21.3176]
["bitfinex","SOLUSD",1729898605434,6.2283,160.56,160.46,0.1]
["bitfinex","SOLUSD",1729898605435,0.1,160.56,160.46,0.1]
["bitfinex","SOLUSD",1729898605632,0.1,160.63,160.5,0.1]
["bitfinex","SOLUSD",1729898605860,381.6,160.64,160.55,0.1]
["bitfinex","SOLUSD",1729898605861,0.1,160.64,160.55,0.1]
["bitfinex","SOLUSD",1729898606188,0.1,160.64,160.42,27.6524]
["bitfinex","SOLUSD",1729898606189,0.1,160.7,160.64,0.1]
["bitfinex","SOLUSD",1729898606330,0.1,160.83,160.61,6.3348]
["bitfinex","SOLUSD",1729898606331,0.1,160.76,160.66,0.1]
["bitfinex","SOLUSD",1729898606532,42.66542725,160.77,160.69,42.76542725]
["bitfinex","SOLUSD",1729898606833,0.1,160.77,160.61,6.3348]
["bitfinex","SOLUSD",1729898607043,42.66542725,160.8,160.61,6.3348]
["bitfinex","SOLUSD",1729898607044,0.1,160.75,160.63,0.1]
["bitfinex","SOLUSD",1729898607248,0.1,160.74,160.64,21.7877]
["bitfinex","SOLUSD",1729898607448,0.1,160.73,160.64,21.7877]
["bitfinex","SOLUSD",1729898607676,0.1,160.7,160.61,6.3348]
["bitfinex","SOLUSD",1729898607853,381.6,160.71,160.61,12.5608]
["bitfinex","SOLUSD",1729898608036,381.6,160.81,160.62,0.25098]
["bitfinex","SOLUSD",1729898608231,6.2186,160.81,160.63,0.25098]
["bitfinex","SOLUSD",1729898608441,42.66542725,160.72,160.64,42.66542725]
["bitfinex","SOLUSD",1729898608649,42.66542725,160.65,160.59,6.2269]
["bitfinex","SOLUSD",1729898608859,42.66542725,160.61,160.52,6.3348]
["bitfinex","SOLUSD",1729898609034,0.1,160.69,160.52,21.8038]
["bitfinex","SOLUSD",1729898609235,381.6,160.68,160.52,21.8038]
["bitfinex","SOLUSD",1729898609553,0.1,160.7,160.52,21.8038]
["bitfinex","SOLUSD",1729898609761,0.1,160.62,160.47,15.5787]
["bitfinex","SOLUSD",1729898610052,381.6,160.62,160.49,0.1]
["bitfinex","SOLUSD",1729898610261,42.66542725,160.64,160.57,42.66542725]
["bitfinex","SOLUSD",1729898610757,42.66542725,160.73,160.63,42.66542725]
["bitfinex","SOLUSD",1729898610979,0.1,160.77,160.63,0.1]
["bitfinex","SOLUSD",1729898611174,387.8194,160.79,160.59,6.3348]
["bitfinex","SOLUSD",1729898611175,6.222,160.72,160.59,6.3348]
["bitfinex","SOLUSD",1729898611456,0.1,160.67,160.55,15.571]
["bitfinex","SOLUSD",1729898611693,0.1,160.63,160.51,6.3348]
["bitfinex","SOLUSD",1729898611864,0.1,160.6,160.45,15.5802]
["bitfinex","SOLUSD",1729898612036,42.66542725,160.49,160.43,6.3348]
["bitfinex","SOLUSD",1729898612654,381.6,160.55,160.47,42.66542725]
["bitfinex","SOLUSD",1729898612877,42.66542725,160.55,160.48,42.66542725]
["bitfinex","SOLUSD",1729898613062,42.66542725,160.54,160.46,42.66542725]
["bitfinex","SOLUSD",1729898613267,0.1,160.5,160.35,21.8271]
["bitfinex","SOLUSD",1729898613445,381.7,160.49,160.38,42.66542725]
["bitfinex","SOLUSD",1729898613662,42.66542725,160.47,160.41,42.66542725]
["bitfinex","SOLUSD",1729898613842,42.66542725,160.47,160.4,42.66542725]
["bitfinex","SOLUSD",1729898614172,0.1,160.4,160.32,0.2161883]
["bitfinex","SOLUSD",1729898614463,42.66542725,160.33,160.32,0.2161883]
["bitfinex","SOLUSD",1729898614726,42.76542725,160.33,160.32,0.2161883]
["bitfinex","SOLUSD",1729898614922,42.66542725,160.26,160.16,6.3348]
["bitfinex","SOLUSD",1729898615062,31.01336935,160.36,160.16,6.3348]
["bitfinex","SOLUSD",1729898615063,381.6,160.3,160.16,6.3348]
["bitfinex","SOLUSD",1729898615272,381.6,160.3,160.26,42.66542725]
["bitfinex","SOLUSD",1729898615556,381.6,160.37,160.16,44.1674]
["bitfinex","SOLUSD",1729898615765,0.1,160.33,160.2,42.66542725]
["bitfinex","SOLUSD",1729898615960,42.66542725,160.23,160.16,6.3348]
["bitfinex","SOLUSD",1729898616169,381.6,160.27,160.19,42.66542725]
["bitfinex","SOLUSD",1729898616395,381.6,160.26,160.1,0.3647]
["bitfinex","SOLUSD",1729898616660,0.1,160.14,159.87,0.1]
["bitfinex","SOLUSD",1729898616797,0.1,160.03,159.9,6.2536]
["bitfinex","SOLUSD",1729898616972,381.6,160.02,159.92,6.2527]
["bitfinex","SOLUSD",1729898617309,381.6,160.02,159.91,6.2531]
["bitfinex","SOLUSD",1729898617469,510.8773413,160.02,159.88,15.6358]
["bitfinex","SOLUSD",1729898617663,0.1,160.04,159.81,0.9450435]
["bitfinex","SOLUSD",1729898617664,43.0924471,159.89,159.81,0.9450435]
["bitfinex","SOLUSD",1729898617842,43.0924471,159.82,159.81,0.9450435]
["bitfinex","SOLUSD",1729898618252,0.35098,159.86,159.81,0.9450435]
["bitfinex","SOLUSD",1729898618444,0.12549,159.83,159.81,0.9450435]
["bitfinex","SOLUSD",1729898618735,422.08629599,159.82,159.81,0.9450435]
["bitfinex","SOLUSD",1729898619157,381.6,159.82,159.81,0.9450435]
["bitfinex","SOLUSD",1729898619466,40.48629599,159.82,159.81,0.9450435]
["bitfinex","SOLUSD",1729898619854,40.48629599,159.82,159.64,6.19217367]
["bitfinex","SOLUSD",1729898620151,40.48629599,159.74,159.64,0.06327367]
["bitfinex","SOLUSD",1729898620355,0.1,159.76,159.64,0.06327367]
["bitfinex","SOLUSD",1729898620560,40.48629599,159.74,159.64,0.06327367]
["bitfinex","SOLUSD",1729898621164,40.48629599,159.65,159.64,0.06327367]
["bitfinex","SOLUSD",1729898621552,0.1,159.74,159.64,0.06327367]
["bitfinex","SOLUSD",1729898621553,6.2606,159.73,159.64,0.06327367]
["bitfinex","SOLUSD",1729898621750,40.48629599,159.65,159.64,0.06327367]
["bitfinex","SOLUSD",1729898622369,40.48629599,159.66,159.64,0.06327367]
["bitfinex","SOLUSD",1729898622585,0.1,159.65,159.64,0.06327367]
["bitfinex","SOLUSD",1729898622863,31.2718286,159.88,159.64,0.06327367]
["bitfinex","SOLUSD",1729898622864,381.6,159.71,159.69,0.1]
["bitfinex","SOLUSD",1729898623039,381.6,159.8,159.72,0.1]
["bitfinex","SOLUSD",1729898623276,381.6,159.88,159.85,0.1]
["bitfinex","SOLUSD",1729898623494,70.1,160.0,159.85,0.1]
["bitfinex","SOLUSD",1729898623781,381.6,160.07,159.71,21.9146]
["bitfinex","SOLUSD",1729898623782,0.1,159.92,159.73,0.1]
["bitfinex","SOLUSD",1729898623966,0.1,159.97,159.81,40.48629599]
["bitfinex","SOLUSD",1729898624139,40.48629599,159.83,159.71,22.0146]
["bitfinex","SOLUSD",1729898624341,40.48629599,159.82,159.71,21.9146]
["bitfinex","SOLUSD",1729898624539,7.61885404,159.9,159.71,15.6533]
["bitfinex","SOLUSD",1729898624762,7.61885404,159.9,159.65,0.1]
["bitfinex","SOLUSD",1729898624763,0.1,159.84,159.65,15.6592]
["bitfinex","SOLUSD",1729898625184,0.1,159.7,159.64,0.06327367]
["bitfinex","SOLUSD",1729898625295,381.6,159.69,159.64,0.06327367]
["bitfinex","SOLUSD",1729898625508,0.1,159.67,159.57,7.93043728]
["bitfinex","SOLUSD",1729898625773,0.1,159.64,159.57,7.93043728]
["bitfinex","SOLUSD",1729898625955,40.48629599,159.58,159.57,7.93043728]
["bitfinex","SOLUSD",1729898626165,40.58629599,159.58,159.57,7.93043728]
["bitfinex","SOLUSD",1729898626365,0.1,159.6,159.57,7.93043728]
["bitfinex","SOLUSD",1729898626600,0.1,159.62,159.57,7.93043728]
["bitfinex","SOLUSD",1729898626871,381.6,159.62,159.57,7.93043728]
["bitfinex","SOLUSD",1729898627046,381.6,159.69,159.57,7.93043728]
["bitfinex","SOLUSD",1729898627247,0.1,159.77,159.58,52.04163186]
["bitfinex","SOLUSD",1729898627248,0.1,159.75,159.58,52.04163186]
["bitfinex","SOLUSD",1729898627468,381.7,159.75,159.59,0.1]
["bitfinex","SOLUSD",1729898627662,381.6,159.74,159.58,21.9325]
["bitfinex","SOLUSD",1729898627849,381.6,159.73,159.62,0.1]
["bitfinex","SOLUSD",1729898628171,381.6,159.82,159.63,0.1]
["bitfinex","SOLUSD",1729898628348,381.6,159.95,159.62,0.1]
["bitfinex","SOLUSD",1729898628717,0.1,159.72,159.59,0.12549]
["bitfinex","SOLUSD",1729898628968,0.1,159.61,159.57,7.93043728]
["bitfinex","SOLUSD",1729898629168,381.6,159.6,159.57,7.93043728]
["bitfinex","SOLUSD",1729898629466,387.866,159.59,159.57,7.93043728]
["bitfinex","SOLUSD",1729898629686,0.1,159.58,159.57,7.93043728]
["bitfinex","SOLUSD",1729898629955,15.6525,159.72,159.57,7.93043728]
["bitfinex","SOLUSD",1729898629956,76.3621,159.69,159.57,7.93043728]
["bitfinex","SOLUSD",1729898630062,0.1,159.72,159.58,6.2664]
["bitfinex","SOLUSD",1729898630249,0.1,159.7,159.58,6.2664]
["bitfinex","SOLUSD",1729898630484,70.0,159.69,159.57,7.93043728]
["bitfinex","SOLUSD",1729898630784,381.6,159.68,159.57,7.93043728]
["bitfinex","SOLUSD",1729898630995,0.1,159.69,159.57,23.59663728]
["bitfinex","SOLUSD",1729898631167,0.1,159.66,159.57,7.93043728]
["bitfinex","SOLUSD",1729898631354,0.1,159.58,159.57,7.93043728]
["bitfinex","SOLUSD",1729898631670,70.2,159.57,159.56,0.9450435]
["bitfinex","SOLUSD",1729898631944,70.1,159.57,159.56,0.9450435]
["bitfinex","SOLUSD",1729898632105,0.1,159.54,159.5,0.25]
["bitfinex","SOLUSD",1729898632393,6.2637,159.65,159.5,0.25]
["bitfinex","SOLUSD",1729898632553,6.2617,159.7,159.54,45.87523186]
["bitfinex","SOLUSD",1729898632869,0.1,159.66,159.51,21.942]
["bitfinex","SOLUSD",1729898633074,0.1,159.64,159.51,15.6729]
["bitfinex","SOLUSD",1729898633265,6.2617,159.7,159.51,5.943008]
["bitfinex","SOLUSD",1729898633266,76.3664,159.59,159.51,5.943008]
["bitfinex","SOLUSD",1729898633456,7.40782035,159.64,159.51,5.943008]
["bitfinex","SOLUSD",1729898633655,0.1,159.59,159.51,5.943008]
["bitfinex","SOLUSD",1729898633862,0.1,159.56,159.51,5.943008]
["bitfinex","SOLUSD",1729898634061,0.1,159.52,159.51,4.943008]
["bitfinex","SOLUSD",1729898634377,70.0,159.54,159.51,4.943008]
["bitfinex","SOLUSD",1729898634378,70.1,159.54,159.51,4.943008]
["bitfinex","SOLUSD",1729898634574,70.1,159.54,159.47,1.2345187]
["bitfinex","SOLUSD",1729898634575,0.1,159.5,159.47,1.2345187]
["bitfinex","SOLUSD",1729898634789,0.1,159.46,159.34,15.6894]
["bitfinex","SOLUSD",1729898634963,0.1,159.32,159.17,0.1]
["bitfinex","SOLUSD",1729898635176,30.0,159.5,159.37,0.1]
["bitfinex","SOLUSD",1729898635365,30.0,159.5,159.28,6.2782]
["bitfinex","SOLUSD",1729898635571,30.0,159.5,159.35,45.77523186]
["bitfinex","SOLUSD",1729898635760,0.1,159.48,159.28,21.9738]
["bitfinex","SOLUSD",1729898635974,0.1,159.39,159.28,21.9738]
["bitfinex","SOLUSD",1729898636337,0.1,159.4,159.28,21.9738]
["bitfinex","SOLUSD",1729898636473,381.6,159.67,159.29,6.1809]
["bitfinex","SOLUSD",1729898636652,20.73112963,159.77,159.43,6.1809]
["bitfinex","SOLUSD",1729898636862,20.63112963,159.77,159.44,16.18549667]
["bitfinex","SOLUSD",1729898637073,20.63112963,159.77,159.47,6.1809]
["bitfinex","SOLUSD",1729898637279,0.1,159.89,159.78,5.84806406]
["bitfinex","SOLUSD",1729898637600,0.1,159.98,159.88,45.77523186]
["bitfinex","SOLUSD",1729898637807,0.1,159.98,159.78,5.84806406]
["bitfinex","SOLUSD",1729898637808,0.1,160.04,159.89,0.25098]
["bitfinex","SOLUSD",1729898638012,381.7,160.09,159.89,0.25098]
["bitfinex","SOLUSD",1729898638158,0.1,160.1,159.89,0.25098]
["bitfinex","SOLUSD",1729898638355,0.1,160.19,159.78,5.84806406]
["bitfinex","SOLUSD",1729898638356,0.1,160.0,159.79,0.25098]
["bitfinex","SOLUSD",1729898638555,0.1,159.95,159.79,0.25098]
["bitfinex","SOLUSD",1729898638863,6.2461,160.1,159.79,0.25098]
["bitfinex","SOLUSD",1729898638864,0.1,159.93,159.79,0.25098]
["bitfinex","SOLUSD",1729898639277,0.1,159.85,159.81,0.25098]
["bitfinex","SOLUSD",1729898639587,0.1,159.85,159.78,5.84806406]
["bitfinex","SOLUSD",1729898639762,0.1,159.93,159.78,12.10626406]
["bitfinex","SOLUSD",1729898639956,0.1,159.91,159.78,27.75276406]
["bitfinex","SOLUSD",1729898640370,6.16757449,160.0,159.78,27.75276406]
["bitfinex","SOLUSD",1729898640371,0.1,160.06,159.9,45.77523186]
["bitfinex","SOLUSD",1729898640503,0.1,160.09,159.81,45.77523186]
["bitfinex","SOLUSD",1729898640782,0.1,160.11,159.82,0.25098]
["bitfinex","SOLUSD",1729898640984,0.1,160.06,159.82,0.25098]
["bitfinex","SOLUSD",1729898641175,0.1,160.07,159.82,0.25098]
["bitfinex","SOLUSD",1729898641461,0.1,160.1,160.01,45.77523186]
["bitfinex","SOLUSD",1729898641666,0.1,160.07,160.03,45.77523186]
["bitfinex","SOLUSD",1729898642016,0.1,160.05,159.83,21.8982]
["bitfinex","SOLUSD",1729898642292,0.1,160.05,159.84,0.25098]
["bitfinex","SOLUSD",1729898642459,0.1,160.0,159.84,0.25098]
["bitfinex","SOLUSD",1729898642656,5.32291106,160.11,159.84,0.25098]
["bitfinex","SOLUSD",1729898642880,0.1,160.1,159.85,7.94529109]
["bitfinex","SOLUSD",1729898643105,0.1,160.17,159.85,7.94529109]
["bitfinex","SOLUSD",1729898643106,0.1,160.15,160.09,45.77523186]
["bitfinex","SOLUSD",1729898643267,45.77523186,160.22,160.03,6.0001]
["bitfinex","SOLUSD",1729898643268,0.1,160.16,160.08,15.6164]
["bitfinex","SOLUSD",1729898643460,0.1,160.23,160.09,0.25098]
["bitfinex","SOLUSD",1729898643875,1.3345187,160.26,160.09,0.25098]
["bitfinex","SOLUSD",1729898644060,1.2345187,160.26,160.09,0.25098]
["bitfinex","SOLUSD",1729898644297,6.2384,160.24,160.09,0.25098]
["bitfinex","SOLUSD",1729898644867,6.213,160.24,160.09,0.25098]
["bitfinex","SOLUSD",1729898645081,6.213,160.24,160.18,0.12549]
["bitfinex","SOLUSD",1729898645387,1.2345187,160.26,160.11,0.12549]
["bitfinex","SOLUSD",1729898645569,1.2345187,160.26,160.16,0.1]
["bitfinex","SOLUSD",1729898645768,1.2345187,160.26,160.11,0.12549]
["bitfinex","SOLUSD",1729898645983,1.2345187,160.26,160.15,0.1]
["bitfinex","SOLUSD",1729898646182,1.2345187,160.26,160.11,0.12549]
["bitfinex","SOLUSD",1729898646393,1.2345187,160.26,160.14,0.1]
["bitfinex","SOLUSD",1729898646568,1.2345187,160.26,160.11,0.22549]
["bitfinex","SOLUSD",1729898646762,1.2345187,160.26,160.16,0.1]
["bitfinex","SOLUSD",1729898646962,1.2345187,160.26,160.11,0.12549]
["bitfinex","SOLUSD",1729898646963,1.2345187,160.26,160.12,0.12549]
["bitfinex","SOLUSD",1729898647468,1.2345187,160.26,160.18,0.25098]
["bitfinex","SOLUSD",1729898647678,1.2345187,160.26,160.17,15.6084]
["bitfinex","SOLUSD",1729898647679,1.2345187,160.26,160.25,46.12621186]
["bitfinex","SOLUSD",1729898647877,2.497062,160.37,160.26,6.1001]
["bitfinex","SOLUSD",1729898648187,0.2,160.53,160.26,6.1001]
["bitfinex","SOLUSD",1729898648188,0.1,160.47,160.26,6.1001]
["bitfinex","SOLUSD",1729898648563,0.1,160.46,160.28,0.1]
["bitfinex","SOLUSD",1729898648682,15.6084,160.46,160.37,0.1]
["bitfinex","SOLUSD",1729898648878,381.6,160.53,160.41,0.1]
["bitfinex","SOLUSD",1729898648879,0.1,160.53,160.41,0.1]
["bitfinex","SOLUSD",1729898649093,0.1,160.55,160.45,0.1]
["bitfinex","SOLUSD",1729898649287,1.2345187,160.58,160.51,45.77523186]
["bitfinex","SOLUSD",1729898649471,15.27778,160.55,160.31,0.1]
["bitfinex","SOLUSD",1729898649665,15.27778,160.55,160.39,0.1]
["bitfinex","SOLUSD",1729898649864,0.1,160.56,160.33,0.25098]
["bitfinex","SOLUSD",1729898650102,1.2345187,160.58,160.4,0.1]
["bitfinex","SOLUSD",1729898650410,1.2345187,160.58,160.37,0.1]
["bitfinex","SOLUSD",1729898650578,0.1,160.55,160.35,0.12549]
["bitfinex","SOLUSD",1729898650774,1.2345187,160.58,160.35,0.25098]
["bitfinex","SOLUSD",1729898650990,0.1,160.47,160.34,6.0001]
["bitfinex","SOLUSD",1729898651212,0.1,160.42,160.32,21.8313]
["bitfinex","SOLUSD",1729898651515,0.1,160.48,160.24,6.2406]
["bitfinex","SOLUSD",1729898651698,6.2289,160.54,160.33,0.1]
["bitfinex","SOLUSD",1729898651699,0.1,160.46,160.33,0.1]
["bitfinex","SOLUSD",1729898651910,0.1,160.5,160.3,0.1]
["bitfinex","SOLUSD",1729898652097,0.1,160.51,160.36,45.77523186]
["bitfinex","SOLUSD",1729898652286,0.1,160.53,160.36,0.1]
["bitfinex","SOLUSD",1729898652479,0.1,160.57,160.43,0.1]
["bitfinex","SOLUSD",1729898652686,1.2345187,160.58,160.46,0.1]
["bitfinex","SOLUSD",1729898652897,1.2345187,160.58,160.49,0.1]
["bitfinex","SOLUSD",1729898653290,1.2345187,160.58,160.46,0.25098]
["bitfinex","SOLUSD",1729898653489,1.2345187,160.58,160.52,0.1]
["bitfinex","SOLUSD",1729898653826,1.2345187,160.58,160.47,6.2316]
["bitfinex","SOLUSD",1729898653827,6.2229,160.66,160.62,0.01133366]
["bitfinex","SOLUSD",1729898654307,6.2229,160.71,160.62,0.01133366]
["bitfinex","SOLUSD",1729898654606,0.1,160.63,160.62,0.01133366]
["bitfinex","SOLUSD",1729898654907,0.1,160.62,160.47,15.5792]
["bitfinex","SOLUSD",1729898655106,0.1,160.68,160.41,0.1]
["bitfinex","SOLUSD",1729898655290,0.1,160.68,160.44,0.1]
["bitfinex","SOLUSD",1729898655614,0.1,160.63,160.49,0.1]
["bitfinex","SOLUSD",1729898655778,0.1,160.63,160.47,6.2316]
["bitfinex","SOLUSD",1729898655779,0.1,160.68,160.56,0.1]
["bitfinex","SOLUSD",1729898656101,0.1,160.75,160.54,0.1]
["bitfinex","SOLUSD",1729898656402,0.1,160.75,160.52,0.1]
["bitfinex","SOLUSD",1729898656829,0.1,160.66,160.48,0.25098]
["bitfinex","SOLUSD",1729898656883,0.1,160.67,160.5,45.77523186]
["bitfinex","SOLUSD",1729898657202,0.1,160.65,160.47,21.8108]
["bitfinex","SOLUSD",1729898657608,0.1,160.64,160.47,15.5792]
["bitfinex","SOLUSD",1729898657842,0.1,160.58,160.45,6.0001]
["bitfinex","SOLUSD",1729898658108,0.1,160.48,160.35,6.0614]
["bitfinex","SOLUSD",1729898658294,70.0,160.64,160.3,15.5306]
["bitfinex","SOLUSD",1729898658295,0.1,160.41,160.3,15.5306]
["bitfinex","SOLUSD",1729898658600,0.1,160.36,160.18,6.2429]
["bitfinex","SOLUSD",1729898658808,45.77523186,160.2,160.13,6.2445]
["bitfinex","SOLUSD",1729898659120,45.77523186,160.14,160.08,15.617]
["bitfinex","SOLUSD",1729898659281,6.2421,160.2,160.04,6.2484]
["bitfinex","SOLUSD",1729898659611,0.1,160.2,160.04,21.8694]
["bitfinex","SOLUSD",1729898659821,7.07214634,160.27,160.04,15.621]
["bitfinex","SOLUSD",1729898659978,0.1,160.28,160.05,0.1]
["bitfinex","SOLUSD",1729898660182,6.339,160.29,160.1,0.1]
["bitfinex","SOLUSD",1729898660409,381.6,160.4,160.23,0.1]
["bitfinex","SOLUSD",1729898660611,6.2348,160.39,160.28,45.77523186]
["bitfinex","SOLUSD",1729898660808,6.2337,160.42,160.24,6.0614]
["bitfinex","SOLUSD",1729898660991,6.3337,160.42,160.24,6.1614]
["bitfinex","SOLUSD",1729898661320,0.1,160.32,160.25,0.1]
["bitfinex","SOLUSD",1729898661604,0.1,160.32,160.11,6.513]
["bitfinex","SOLUSD",1729898661605,6.2375,160.32,160.17,0.1]
["bitfinex","SOLUSD",1729898661916,0.1,160.4,160.15,0.1]
["bitfinex","SOLUSD",1729898661917,0.1,160.27,160.15,0.1]
["bitfinex","SOLUSD",1729898662205,8.47214634,160.26,160.11,6.513]
["bitfinex","SOLUSD",1729898662414,45.77523186,160.14,160.11,6.513]
["bitfinex","SOLUSD",1729898662704,0.1,160.31,160.11,6.613]
["bitfinex","SOLUSD",1729898662913,381.6,160.32,160.11,6.613]
["bitfinex","SOLUSD",1729898662914,8.37214634,160.3,160.11,6.613]
["bitfinex","SOLUSD",1729898663093,0.1,160.27,160.15,0.1]
["bitfinex","SOLUSD",1729898663413,8.37214634,160.31,160.08,0.1]
["bitfinex","SOLUSD",1729898663485,37.4298,160.3,160.03,21.8706]
["bitfinex","SOLUSD",1729898663687,8.37214634,160.29,160.1,45.77523186]
["bitfinex","SOLUSD",1729898663980,8.37214634,160.29,160.07,0.1]
["bitfinex","SOLUSD",1729898664193,8.37214634,160.29,160.08,0.1]
["bitfinex","SOLUSD",1729898664411,0.1,160.23,160.04,0.1]
["bitfinex","SOLUSD",1729898664626,0.1,160.23,159.98,15.6267]
["bitfinex","SOLUSD",1729898664627,0.1,160.2,159.98,15.6267]
["bitfinex","SOLUSD",1729898664904,8.37214634,160.19,160.0,6.613]
["bitfinex","SOLUSD",1729898665110,381.6,160.2,160.03,6.2488]
["bitfinex","SOLUSD",1729898665519,0.1,160.16,160.03,0.1]
["bitfinex","SOLUSD",1729898665698,45.77523186,160.11,160.01,45.77523186]
["bitfinex","SOLUSD",1729898665892,45.77523186,160.06,159.95,45.77523186]
["bitfinex","SOLUSD",1729898666102,0.1,160.08,159.9,6.3539]
["bitfinex","SOLUSD",1729898666300,0.1,160.02,159.86,6.613]
["bitfinex","SOLUSD",1729898666525,0.1,159.95,159.81,6.2571]
["bitfinex","SOLUSD",1729898666819,8.36434634,160.07,159.79,1.3345187]
["bitfinex","SOLUSD",1729898666820,0.1,159.94,159.79,1.2345187]
["bitfinex","SOLUSD",1729898666986,0.1,159.92,159.79,1.2345187]
["bitfinex","SOLUSD",1729898667183,0.1,159.89,159.79,1.2345187]
["bitfinex","SOLUSD",1729898667383,6.2554,159.86,159.79,1.2345187]
["bitfinex","SOLUSD",1729898667602,6.2515,159.96,159.79,1.2345187]
["bitfinex","SOLUSD",1729898667805,6.2515,159.96,159.79,7.5925187]
["bitfinex","SOLUSD",1729898668089,6.25,160.0,159.88,0.1]
["bitfinex","SOLUSD",1729898668291,6.2464,160.09,159.9,0.1]
["bitfinex","SOLUSD",1729898668718,45.77523186,160.05,159.97,0.1]
["bitfinex","SOLUSD",1729898669012,0.1,160.13,160.01,6.513]
["bitfinex","SOLUSD",1729898669212,0.1,160.14,160.01,6.513]
["bitfinex","SOLUSD",1729898669384,0.1,160.09,159.92,15.5872]
["bitfinex","SOLUSD",1729898669586,6.3457,160.11,159.91,0.25098]
["bitfinex","SOLUSD",1729898670007,0.1,160.08,159.95,0.1]
["bitfinex","SOLUSD",1729898670208,6.2457,160.11,159.91,0.22549]
["bitfinex","SOLUSD",1729898670414,6.2457,160.11,159.95,0.1]
["bitfinex","SOLUSD",1729898670587,0.1,160.09,159.94,0.12549]
["bitfinex","SOLUSD",1729898670908,45.77523186,159.95,159.85,21.8952]
["bitfinex","SOLUSD",1729898671118,0.1,159.93,159.8,15.6445]
["bitfinex","SOLUSD",1729898671317,90.67307856,160.11,159.79,7.7475187]
["bitfinex","SOLUSD",1729898671318,0.1,159.97,159.79,7.7475187]
["bitfinex","SOLUSD",1729898671508,6.2515,159.96,159.79,7.7475187]
["bitfinex","SOLUSD",1729898672013,0.1,159.94,159.79,14.0054187]
["bitfinex","SOLUSD",1729898672189,0.1,159.93,159.79,1.2345187]
["bitfinex","SOLUSD",1729898672383,381.6,159.98,159.88,0.1]
["bitfinex","SOLUSD",1729898672601,381.6,160.15,159.89,6.513]
["bitfinex","SOLUSD",1729898672831,0.1,160.09,159.89,6.513]
["bitfinex","SOLUSD",1729898673032,0.1,160.01,159.82,0.1]
["bitfinex","SOLUSD",1729898673313,0.1,159.91,159.79,16.8800187]
["bitfinex","SOLUSD",1729898673520,6.7593481,160.0,159.81,45.77523186]
["bitfinex","SOLUSD",1729898673725,381.6,160.01,159.81,45.77523186]
["bitfinex","SOLUSD",1729898673928,6.2492,160.02,159.83,0.1]
["bitfinex","SOLUSD",1729898674108,6.2449,160.13,159.91,0.1]
["bitfinex","SOLUSD",1729898674313,6.2449,160.13,159.94,0.1]
["bitfinex","SOLUSD",1729898674499,0.1,160.12,159.94,0.1]
["bitfinex","SOLUSD",1729898674722,6.2449,160.13,159.91,15.5872]
["bitfinex","SOLUSD",1729898674909,6.2449,160.13,159.95,0.1]
["bitfinex","SOLUSD",1729898675116,5.97224718,160.16,159.97,0.25098]
["bitfinex","SOLUSD",1729898675415,0.1,160.15,159.98,0.1]
["bitfinex","SOLUSD",1729898675591,0.1,160.09,159.97,0.25098]
["bitfinex","SOLUSD",1729898675795,0.1,160.15,159.97,0.25098]
["bitfinex","SOLUSD",1729898676000,6.6593481,160.18,159.97,6.50208]
["bitfinex","SOLUSD",1729898676197,6.2421,160.2,159.97,6.50208]
["bitfinex","SOLUSD",1729898676397,6.2421,160.2,159.99,0.1]
["bitfinex","SOLUSD",1729898676634,6.2375,160.32,160.1,0.1]
["bitfinex","SOLUSD",1729898676812,6.2375,160.32,160.05,0.25098]
["bitfinex","SOLUSD",1729898676813,45.77523186,160.27,160.19,0.12549]
["bitfinex","SOLUSD",1729898677123,2.497701,160.31,160.25,0.12549]
["bitfinex","SOLUSD",1729898677318,6.2324,160.45,160.26,0.1]
["bitfinex","SOLUSD",1729898677619,2.49702,160.37,160.3,0.25098]
["bitfinex","SOLUSD",1729898678316,2.49702,160.37,160.24,6.2403]
["bitfinex","SOLUSD",1729898678522,2.49702,160.37,160.19,0.12549]
["bitfinex","SOLUSD",1729898678895,2.49702,160.37,160.2,0.1]
["bitfinex","SOLUSD",1729898679236,0.1,160.36,160.19,0.12549]
["bitfinex","SOLUSD",1729898679399,6.2336,160.42,160.2,6.2421]
["bitfinex","SOLUSD",1729898679600,0.1,160.41,160.21,0.12549]
["bitfinex","SOLUSD",1729898679797,0.1,160.33,160.18,6.4215]
["bitfinex","SOLUSD",1729898680020,6.2336,160.42,160.19,0.2]
["bitfinex","SOLUSD",1729898680252,6.3313,160.48,160.29,45.77523186]
["bitfinex","SOLUSD",1729898680448,6.2313,160.48,160.26,0.1]
["bitfinex","SOLUSD",1729898680611,6.2289,160.54,160.31,0.2]
["bitfinex","SOLUSD",1729898680816,6.2274,160.58,160.4,0.1]
["bitfinex","SOLUSD",1729898681121,6.4254,160.63,160.38,0.25098]
["bitfinex","SOLUSD",1729898681341,0.1,160.58,160.38,0.25098]
["bitfinex","SOLUSD",1729898681508,0.2,160.54,160.38,0.12549]
["bitfinex","SOLUSD",1729898681703,6.2285,160.55,160.38,0.25098]
["bitfinex","SOLUSD",1729898681928,45.77523186,160.57,160.49,45.77523186]
["bitfinex","SOLUSD",1729898682131,45.77523186,160.57,160.46,0.1]
["bitfinex","SOLUSD",1729898682132,45.77523186,160.61,160.54,0.25098]
["bitfinex","SOLUSD",1729898682533,0.1,160.69,160.4,0.1]
["bitfinex","SOLUSD",1729898682736,6.2621,160.56,160.44,0.1]
["bitfinex","SOLUSD",1729898682916,6.2216,160.73,160.48,0.1]
["bitfinex","SOLUSD",1729898683312,6.2216,160.73,160.56,0.1]
["bitfinex","SOLUSD",1729898683544,0.1,160.74,160.54,0.25098]
["bitfinex","SOLUSD",1729898683834,6.2204,160.76,160.59,0.12549]
["bitfinex","SOLUSD",1729898684137,0.1,160.83,160.6,0.12549]
["bitfinex","SOLUSD",1729898684441,5.941788,160.72,160.63,0.1]
["bitfinex","SOLUSD",1729898684619,0.1,160.8,160.58,6.2621]
["bitfinex","SOLUSD",1729898684820,0.1,160.7,160.48,21.8402]
["bitfinex","SOLUSD",1729898685119,45.77523186,160.5,160.41,16.4199]
["bitfinex","SOLUSD",1729898685438,45.77523186,160.5,160.37,6.2621]
["bitfinex","SOLUSD",1729898685439,6.2266,160.6,160.38,0.1]
["bitfinex","SOLUSD",1729898685640,0.2,160.59,160.37,6.2621]
["bitfinex","SOLUSD",1729898685809,6.2266,160.6,160.39,15.587]
["bitfinex","SOLUSD",1729898686135,70.1,160.67,160.41,0.1]
["bitfinex","SOLUSD",1729898686136,6.2243,160.66,160.41,0.1]
["bitfinex","SOLUSD",1729898686335,6.03672,160.66,160.42,0.1]
["bitfinex","SOLUSD",1729898686514,40.04599151,160.58,160.5,40.04599151]
["bitfinex","SOLUSD",1729898686713,40.04599151,160.51,160.39,15.587]
["bitfinex","SOLUSD",1729898686925,381.6,160.6,160.39,15.687]
["bitfinex","SOLUSD",1729898687233,6.03672,160.66,160.43,0.1]
["bitfinex","SOLUSD",1729898687437,1.33766274,160.65,160.43,0.1]
["bitfinex","SOLUSD",1729898687648,6.2227,160.7,160.44,6.3328]
["bitfinex","SOLUSD",1729898687841,31.02459776,160.59,160.43,1.42474243]
["bitfinex","SOLUSD",1729898688052,0.1,160.53,160.43,1.42474243]
["bitfinex","SOLUSD",1729898688220,388.2593481,160.58,160.43,1.42474243]
["bitfinex","SOLUSD",1729898688552,381.6,160.69,160.43,7.65794243]
["bitfinex","SOLUSD",1729898688750,381.7,160.69,160.43,23.24104243]
["bitfinex","SOLUSD",1729898688956,0.1,160.57,160.43,1.42474243]
["bitfinex","SOLUSD",1729898689158,6.6593481,160.61,160.43,7.65774243]
["bitfinex","SOLUSD",1729898689442,6.7593481,160.65,160.43,23.24084243]
["bitfinex","SOLUSD",1729898689763,21.7877,160.64,160.43,23.24084243]
["bitfinex","SOLUSD",1729898689947,40.04599151,160.54,160.46,40.04599151]
["bitfinex","SOLUSD",1729898690238,0.1,160.63,160.43,23.24084243]
["bitfinex","SOLUSD",1729898690430,0.1,160.55,160.43,1.42474243]
["bitfinex","SOLUSD",1729898690618,0.1,160.48,160.34,24.926416]
["bitfinex","SOLUSD",1729898690841,6.6593481,160.47,160.26,6.2621]
["bitfinex","SOLUSD",1729898691039,6.6593481,160.54,160.29,6.4386]
["bitfinex","SOLUSD",1729898691246,0.1,160.59,160.3,0.1]
["bitfinex","SOLUSD",1729898691442,40.04599151,160.48,160.4,40.04599151]
["bitfinex","SOLUSD",1729898691744,40.04599151,160.42,160.3,6.2383]
["bitfinex","SOLUSD",1729898692039,381.6,160.5,160.3,21.834]
["bitfinex","SOLUSD",1729898692242,387.8293,160.54,160.32,0.1]
["bitfinex","SOLUSD",1729898692440,381.6,160.62,160.38,0.1]
["bitfinex","SOLUSD",1729898692641,0.1,160.58,160.3,21.934]
["bitfinex","SOLUSD",1729898692826,388.2593481,160.57,160.3,21.934]
["bitfinex","SOLUSD",1729898693154,107.3528,160.63,160.45,40.04599151]
["bitfinex","SOLUSD",1729898693155,44.0121481,160.63,160.45,40.04599151]
["bitfinex","SOLUSD",1729898693455,6.2254,160.63,160.46,0.25098]
["bitfinex","SOLUSD",1729898693751,0.2,160.6,160.34,0.1]
["bitfinex","SOLUSD",1729898694045,0.1,160.61,160.35,15.5908]
["bitfinex","SOLUSD",1729898694220,381.6,160.63,160.37,0.1]
["bitfinex","SOLUSD",1729898694428,0.1,160.58,160.35,15.5908]
["bitfinex","SOLUSD",1729898694630,6.6593481,160.67,160.31,0.1]
["bitfinex","SOLUSD",1729898694631,0.1,160.51,160.31,6.2376]
["bitfinex","SOLUSD",1729898694839,40.04599151,160.32,160.25,6.24]
["bitfinex","SOLUSD",1729898695042,0.1,160.37,160.17,16.4199]
["bitfinex","SOLUSD",1729898695233,0.12549,160.49,160.17,16.4199]
["bitfinex","SOLUSD",1729898695234,381.6,160.36,160.17,22.6629]
["bitfinex","SOLUSD",1729898695436,0.12549,160.41,160.22,24.938109]
["bitfinex","SOLUSD",1729898695735,0.25098,160.39,160.17,16.4199]
["bitfinex","SOLUSD",1729898695926,29.97949352,160.4,160.17,16.4199]
["bitfinex","SOLUSD",1729898695927,1.39974542,160.38,160.18,21.8503]
["bitfinex","SOLUSD",1729898696222,1.39974542,160.38,160.2,0.1]
["bitfinex","SOLUSD",1729898696426,1.39974542,160.38,160.18,21.8503]
["bitfinex","SOLUSD",1729898696837,1.39974542,160.38,160.22,0.1]
["bitfinex","SOLUSD",1729898697044,1.39974542,160.38,160.26,0.1]
["bitfinex","SOLUSD",1729898697228,1.39974542,160.38,160.28,0.1]
["bitfinex","SOLUSD",1729898697426,6.2307,160.5,160.18,21.9503]
["bitfinex","SOLUSD",1729898697671,7.59323477,160.5,160.35,46.28209151]
["bitfinex","SOLUSD",1729898697837,1.36253477,160.5,160.36,0.12549]
["bitfinex","SOLUSD",1729898698141,6.2309,160.49,160.36,6.4834]
["bitfinex","SOLUSD",1729898698446,1.36253477,160.5,160.37,0.25098]
["bitfinex","SOLUSD",1729898698826,1.46253477,160.5,160.36,6.4834]
["bitfinex","SOLUSD",1729898699032,7.59333477,160.5,160.39,40.04599151]
["bitfinex","SOLUSD",1729898699237,1.36253477,160.5,160.41,40.04599151]
["bitfinex","SOLUSD",1729898699428,7.59313477,160.5,160.36,6.4834]
["bitfinex","SOLUSD",1729898699629,1.36253477,160.5,160.36,12.7192]
["bitfinex","SOLUSD",1729898699935,7.59323477,160.5,160.36,12.7193]
["bitfinex","SOLUSD",1729898700162,1.36253477,160.5,160.36,28.3092]
["bitfinex","SOLUSD",1729898700359,1.36253477,160.5,160.49,40.04599151]
["bitfinex","SOLUSD",1729898700646,40.04599151,160.66,160.49,40.04599151]
["bitfinex","SOLUSD",1729898700824,40.04599151,160.68,160.6,40.04599151]
["bitfinex","SOLUSD",1729898701047,6.2204,160.76,160.64,40.04599151]
["bitfinex","SOLUSD",1729898701276,6.2189,160.8,160.67,40.04599151]
["bitfinex","SOLUSD",1729898701565,6.2174,160.84,160.79,40.04599151]
["bitfinex","SOLUSD",1729898701731,40.04599151,160.87,160.77,22.5604]
["bitfinex","SOLUSD",1729898701921,26.1367737,160.9,160.81,40.04599151]
["bitfinex","SOLUSD",1729898702141,32.3519737,160.9,160.77,44.3303]
["bitfinex","SOLUSD",1729898702353,381.6,161.19,160.89,0.1]
["bitfinex","SOLUSD",1729898702525,6.2046,161.17,160.82,0.1]
["bitfinex","SOLUSD",1729898702731,24.891965,160.98,160.82,0.1]
["bitfinex","SOLUSD",1729898702926,0.1,161.09,160.87,0.1]
["bitfinex","SOLUSD",1729898703139,0.1,161.09,160.81,0.25098]
["bitfinex","SOLUSD",1729898703140,0.1,161.11,161.0,40.04599151]
["bitfinex","SOLUSD",1729898703336,381.6,161.13,160.99,40.04599151]
["bitfinex","SOLUSD",1729898703527,1.989371,161.14,160.98,0.22549]
["bitfinex","SOLUSD",1729898703740,1.989371,161.14,161.01,0.1]
["bitfinex","SOLUSD",1729898703947,1.989371,161.14,161.03,0.12549]
["bitfinex","SOLUSD",1729898704239,1.989371,161.14,161.04,1.41934568]
["bitfinex","SOLUSD",1729898704438,8.195271,161.14,161.05,40.04599151]
["bitfinex","SOLUSD",1729898704758,1.989371,161.14,161.04,1.41934568]
["bitfinex","SOLUSD",1729898704959,6.2061,161.13,161.04,1.41934568]
["bitfinex","SOLUSD",1729898705132,1.989371,161.14,161.04,1.41934568]
["bitfinex","SOLUSD",1729898705332,8.195371,161.14,161.04,1.41934568]
["bitfinex","SOLUSD",1729898705530,0.2,161.1,160.86,6.3193]
["bitfinex","SOLUSD",1729898705840,0.1,160.97,160.75,6.3193]
["bitfinex","SOLUSD",1729898706150,0.1,160.87,160.7,5.93550561]
["bitfinex","SOLUSD",1729898706336,70.0,160.92,160.67,0.1]
["bitfinex","SOLUSD",1729898706337,388.35557128,160.86,160.67,0.1]
["bitfinex","SOLUSD",1729898706538,381.6,160.86,160.64,5.94462045]
["bitfinex","SOLUSD",1729898706738,0.1,160.84,160.64,5.94462045]
["bitfinex","SOLUSD",1729898706957,0.25098,160.82,160.64,5.94462045]
["bitfinex","SOLUSD",1729898707157,0.12549,160.81,160.64,5.94462045]
["bitfinex","SOLUSD",1729898707344,0.25098,160.79,160.61,6.3193]
["bitfinex","SOLUSD",1729898707550,0.25098,160.77,160.61,6.3193]
["bitfinex","SOLUSD",1729898707735,381.6,160.78,160.61,12.5453]
["bitfinex","SOLUSD",1729898707937,6.66828,160.84,160.61,28.1109]
["bitfinex","SOLUSD",1729898708155,0.1,160.74,160.49,6.3193]
["bitfinex","SOLUSD",1729898708335,32.29519452,160.7,160.49,6.3193]
["bitfinex","SOLUSD",1729898708535,0.1,160.65,160.49,6.3193]
["bitfinex","SOLUSD",1729898708843,0.12549,160.6,160.39,6.2348]
["bitfinex","SOLUSD",1729898709036,381.6,160.6,160.39,6.2348]
["bitfinex","SOLUSD",1729898709254,1.0263,160.61,160.39,6.2348]
["bitfinex","SOLUSD",1729898709255,1.0263,160.61,160.44,0.1]
["bitfinex","SOLUSD",1729898709655,1.0263,160.61,160.43,15.5829]
["bitfinex","SOLUSD",1729898709762,381.6,160.6,160.43,15.6829]
["bitfinex","SOLUSD",1729898710062,1.0263,160.61,160.43,15.5829]
["bitfinex","SOLUSD",1729898710238,1.0263,160.61,160.49,0.1]
["bitfinex","SOLUSD",1729898710442,1.0263,160.61,160.55,0.1]
["bitfinex","SOLUSD",1729898710732,1.0263,160.61,160.57,6.3193]
["bitfinex","SOLUSD",1729898710958,1.0263,160.61,160.44,22.5604]
["bitfinex","SOLUSD",1729898711356,45.15311503,160.5,160.44,22.5604]
["bitfinex","SOLUSD",1729898711678,6.2266,160.6,160.41,5.94095788]
["bitfinex","SOLUSD",1729898711957,1.0263,160.61,160.45,0.1]
["bitfinex","SOLUSD",1729898712141,1.0263,160.61,160.45,0.2]
["bitfinex","SOLUSD",1729898712332,1.0263,160.61,160.56,0.1]
["bitfinex","SOLUSD",1729898712333,0.5244,160.61,160.56,0.1]
["bitfinex","SOLUSD",1729898712648,0.5244,160.61,160.51,16.2411]
["bitfinex","SOLUSD",1729898712869,0.5244,160.61,160.54,0.1]
["bitfinex","SOLUSD",1729898713142,426.75311503,160.86,160.61,0.12549]
["bitfinex","SOLUSD",1729898713252,0.2,160.83,160.55,6.3193]
["bitfinex","SOLUSD",1729898713430,0.2,160.77,160.55,6.3193]
["bitfinex","SOLUSD",1729898713632,6.2196,160.78,160.57,0.12549]
["bitfinex","SOLUSD",1729898713831,0.1,160.75,160.56,6.2282]
["bitfinex","SOLUSD",1729898714043,0.1,160.67,160.49,6.2307]
["bitfinex","SOLUSD",1729898714259,0.1,160.64,160.44,6.3193]
["bitfinex","SOLUSD",1729898714483,381.6,160.63,160.44,21.9006]
["bitfinex","SOLUSD",1729898714637,381.6,160.63,160.5,6.41697556]
["bitfinex","SOLUSD",1729898714951,381.6,160.74,160.57,45.15311503]
["bitfinex","SOLUSD",1729898715165,5.4193,160.73,160.53,0.1]
["bitfinex","SOLUSD",1729898715377,5.4193,160.73,160.52,0.1]
["bitfinex","SOLUSD",1729898715532,5.4193,160.73,160.51,0.1]
["bitfinex","SOLUSD",1729898715734,381.6,160.85,160.61,0.1]
["bitfinex","SOLUSD",1729898715973,381.6,160.94,160.68,0.1]
["bitfinex","SOLUSD",1729898716160,16.3734,160.87,160.69,0.45098]
["bitfinex","SOLUSD",1729898716365,16.3734,160.87,160.62,6.3303]
["bitfinex","SOLUSD",1729898716659,381.6,160.94,160.67,0.22549]
["bitfinex","SOLUSD",1729898716841,16.3734,160.9,160.79,0.12549]
["bitfinex","SOLUSD",1729898717163,0.1,161.02,160.71,0.2]
["bitfinex","SOLUSD",1729898717351,2.489963,160.97,160.72,0.25098]
["bitfinex","SOLUSD",1729898717673,381.6,161.08,160.84,0.25098]
["bitfinex","SOLUSD",1729898717988,1.01491083,161.04,160.9,45.15311503]
["bitfinex","SOLUSD",1729898718147,45.15311503,160.96,160.88,45.15311503]
["bitfinex","SOLUSD",1729898718651,1.01421918,161.07,160.88,0.12549]
["bitfinex","SOLUSD",1729898718864,0.2,161.25,160.94,0.2]
["bitfinex","SOLUSD",1729898719056,2.24866817,161.22,160.98,0.12549]
["bitfinex","SOLUSD",1729898719263,8.45156817,161.22,160.95,0.25098]
["bitfinex","SOLUSD",1729898719440,0.1,161.17,160.86,0.1]
["bitfinex","SOLUSD",1729898719644,6.2053,161.15,160.87,6.46708]
["bitfinex","SOLUSD",1729898719862,6.2053,161.15,160.9,0.1]
["bitfinex","SOLUSD",1729898720064,381.6,161.2,160.99,0.12549]
["bitfinex","SOLUSD",1729898720400,6.2032,161.21,160.99,0.12549]
["bitfinex","SOLUSD",1729898720445,0.1,161.17,160.92,0.12549]
["bitfinex","SOLUSD",1729898720639,0.1,161.18,160.92,0.25098]
["bitfinex","SOLUSD",1729898720870,381.6,161.2,160.95,0.12549]
["bitfinex","SOLUSD",1729898721046,6.2032,161.21,160.95,0.12549]
["bitfinex","SOLUSD",1729898721364,6.2032,161.21,160.95,0.25098]
["bitfinex","SOLUSD",1729898721578,1.2345187,161.22,161.01,0.35098]
["bitfinex","SOLUSD",1729898721791,1.2345187,161.22,161.06,0.25098]
["bitfinex","SOLUSD",1729898722285,7.4373187,161.22,161.05,6.1351]
["bitfinex","SOLUSD",1729898722569,7.4374187,161.22,160.94,6.1351]
["bitfinex","SOLUSD",1729898722770,0.1,161.16,160.94,6.1351]
["bitfinex","SOLUSD",1729898722959,0.1,161.12,160.83,6.1351]
["bitfinex","SOLUSD",1729898723265,0.1,161.02,160.83,6.1351]
["bitfinex","SOLUSD",1729898723470,381.6,161.01,160.83,6.1351]
["bitfinex","SOLUSD",1729898723657,381.6,161.15,160.87,0.1]
["bitfinex","SOLUSD",1729898723850,21.712,161.2,160.87,0.1]
["bitfinex","SOLUSD",1729898723851,6.2034,161.2,160.92,0.1]
["bitfinex","SOLUSD",1729898724046,0.2,161.17,160.85,0.1]
["bitfinex","SOLUSD",1729898724249,381.6,161.16,160.9,0.1]
["bitfinex","SOLUSD",1729898724565,381.6,161.15,160.85,0.1]
["bitfinex","SOLUSD",1729898724863,0.1,161.18,160.91,0.1]
["bitfinex","SOLUSD",1729898725072,6.2034,161.2,160.84,6.2173]
["bitfinex","SOLUSD",1729898725073,0.1,161.16,160.97,45.15311503]
["bitfinex","SOLUSD",1729898725272,387.8034,161.2,160.92,0.1]
["bitfinex","SOLUSD",1729898725273,387.93470978,161.19,160.92,0.1]
["bitfinex","SOLUSD",1729898725477,381.6,161.19,160.94,0.1]
["bitfinex","SOLUSD",1729898725669,6.2042,161.18,160.92,0.12549]
["bitfinex","SOLUSD",1729898725975,381.6,161.19,160.95,0.12549]
["bitfinex","SOLUSD",1729898726163,0.1,161.18,160.95,0.12549]
["bitfinex","SOLUSD",1729898726473,387.804,161.19,160.95,0.12549]
["bitfinex","SOLUSD",1729898726698,387.804,161.19,160.84,6.2173]
["bitfinex","SOLUSD",1729898726699,70.1,161.15,160.84,6.2173]
["bitfinex","SOLUSD",1729898726978,381.6,161.17,160.87,0.1]
["bitfinex","SOLUSD",1729898727277,6.204,161.19,160.92,0.2]
["bitfinex","SOLUSD",1729898727507,6.204,161.19,160.97,0.1]
["bitfinex","SOLUSD",1729898727837,1.2345187,161.22,160.83,14.04854149]
["bitfinex","SOLUSD",1729898727838,6.405,161.16,160.86,0.1]
["bitfinex","SOLUSD",1729898727957,1.2345187,161.22,160.96,0.25098]
["bitfinex","SOLUSD",1729898728162,7.4373187,161.22,160.96,0.25098]
["bitfinex","SOLUSD",1729898728473,389.0373187,161.22,160.96,0.25098]
["bitfinex","SOLUSD",1729898728674,1.2345187,161.22,160.96,0.12549]
["bitfinex","SOLUSD",1729898729176,1.2345187,161.22,161.01,0.12549]
["bitfinex","SOLUSD",1729898729387,13.77202848,161.22,160.96,0.12549]
["bitfinex","SOLUSD",1729898729688,7.4373187,161.22,160.97,6.2123]
["bitfinex","SOLUSD",1729898729869,7.4373187,161.22,160.98,4.68125456]
["bitfinex","SOLUSD",1729898730186,7.4373187,161.22,160.99,0.1]
["bitfinex","SOLUSD",1729898730363,39.785164,161.12,161.04,39.785164]
["bitfinex","SOLUSD",1729898730559,39.785164,161.12,161.05,0.12549]
["bitfinex","SOLUSD",1729898730798,1.2345187,161.22,161.02,0.25098]
["bitfinex","SOLUSD",1729898731077,6.203,161.21,161.03,6.1351]
["bitfinex","SOLUSD",1729898731659,1.2345187,161.22,161.03,6.1351]
["bitfinex","SOLUSD",1729898731660,1.2345187,161.22,161.05,6.2092]
["bitfinex","SOLUSD",1729898731982,1.2345187,161.22,161.06,0.12549]
["bitfinex","SOLUSD",1729898732153,39.785164,161.14,161.06,39.910654]
["bitfinex","SOLUSD",1729898732469,1.2345187,161.22,161.08,0.1]
["bitfinex","SOLUSD",1729898732655,1.2345187,161.22,161.1,0.1]
["bitfinex","SOLUSD",1729898732868,1.2345187,161.22,161.09,0.25098]
["bitfinex","SOLUSD",1729898733360,1.2345187,161.22,161.09,0.35098]
["bitfinex","SOLUSD",1729898733553,1.2345187,161.22,161.09,0.25098]
["bitfinex","SOLUSD",1729898733891,1.2345187,161.22,161.21,40.036144]
["bitfinex","SOLUSD",1729898734065,1.2345187,161.22,161.21,39.910654]
["bitfinex","SOLUSD",1729898734255,381.6,161.47,161.22,0.25098]
["bitfinex","SOLUSD",1729898734457,6.1912,161.52,161.27,0.1]
["bitfinex","SOLUSD",1729898734658,6.1908,161.53,161.25,0.25098]
["bitfinex","SOLUSD",1729898734886,387.7908,161.53,161.29,0.12549]
["bitfinex","SOLUSD",1729898735091,0.1,161.49,161.24,6.1351]
["bitfinex","SOLUSD",1729898735266,0.1,161.42,161.24,6.1351]
["bitfinex","SOLUSD",1729898735473,39.785164,161.31,161.24,6.1351]
["bitfinex","SOLUSD",1729898735783,6.1954,161.41,161.24,6.1351]
["bitfinex","SOLUSD",1729898736088,6.1954,161.41,161.1,39.785164]
["bitfinex","SOLUSD",1729898736089,6.1954,161.41,161.14,6.1351]
["bitfinex","SOLUSD",1729898736399,6.1954,161.41,161.14,6.3351]
["bitfinex","SOLUSD",1729898736765,381.6,161.43,161.14,6.3351]
["bitfinex","SOLUSD",1729898736766,381.6,161.43,161.2,0.1]
["bitfinex","SOLUSD",1729898736985,381.6,161.43,161.23,39.785164]
["bitfinex","SOLUSD",1729898737167,6.1911,161.52,161.19,0.1]
["bitfinex","SOLUSD",1729898737370,381.6,161.51,161.24,0.1]
["bitfinex","SOLUSD",1729898737586,7.4250187,161.54,161.28,15.2774]
["bitfinex","SOLUSD",1729898737781,7.4250187,161.54,161.29,6.2]
["bitfinex","SOLUSD",1729898738081,1.2345187,161.54,161.32,0.2]
["bitfinex","SOLUSD",1729898738260,1.2345187,161.54,161.34,0.25098]
["bitfinex","SOLUSD",1729898738460,1.2345187,161.54,161.35,0.1]
["bitfinex","SOLUSD",1729898738678,41.0196827,161.54,161.46,39.785164]
["bitfinex","SOLUSD",1729898738886,1.2345187,161.54,161.51,39.785164]
["bitfinex","SOLUSD",1729898739065,1.2345187,161.54,161.37,0.25098]
["bitfinex","SOLUSD",1729898739263,1.2345187,161.54,161.37,0.35098]
["bitfinex","SOLUSD",1729898739456,1.2345187,161.54,161.39,0.1]
["bitfinex","SOLUSD",1729898739771,1.2345187,161.54,161.43,0.25098]
["bitfinex","SOLUSD",1729898739966,1.2345187,161.54,161.43,0.12549]
["bitfinex","SOLUSD",1729898740196,39.785164,161.49,161.42,6.195]
["bitfinex","SOLUSD",1729898740494,1.2345187,161.54,161.43,4.41792479]
["bitfinex","SOLUSD",1729898740702,1.2345187,161.54,161.42,6.195]
["bitfinex","SOLUSD",1729898740885,1.2345187,161.54,161.43,4.41792479]
["bitfinex","SOLUSD",1729898741097,1.2345187,161.54,161.42,6.195]
["bitfinex","SOLUSD",1729898741400,1.2345187,161.54,161.43,0.25098]
["bitfinex","SOLUSD",1729898741582,1.2345187,161.54,161.46,0.12549]
["bitfinex","SOLUSD",1729898741795,1.2345187,161.54,161.47,6.1931]
["bitfinex","SOLUSD",1729898742089,1.2345187,161.54,161.48,0.12549]
["bitfinex","SOLUSD",1729898742297,1.2345187,161.54,161.48,0.25098]
["bitfinex","SOLUSD",1729898742496,1.2345187,161.54,161.48,0.12549]
["bitfinex","SOLUSD",1729898742674,1.2345187,161.54,161.49,4.41628335]
["bitfinex","SOLUSD",1729898742876,1.2345187,161.54,161.5,0.25098]
["bitfinex","SOLUSD",1729898743087,6.1845,161.7,161.48,0.12549]
["bitfinex","SOLUSD",1729898743293,39.785164,161.6,161.53,39.785164]
["bitfinex","SOLUSD",1729898743512,0.1,161.69,161.48,0.12549]
["bitfinex","SOLUSD",1729898743689,6.1845,161.7,161.48,0.25098]
["bitfinex","SOLUSD",1729898743992,21.7452,161.7,161.49,6.1923]
["bitfinex","SOLUSD",1729898744173,0.25098,161.62,161.36,6.1973]
["bitfinex","SOLUSD",1729898744500,0.35098,161.56,161.36,6.1973]
["bitfinex","SOLUSD",1729898744715,0.22549,161.6,161.36,6.1973]
["bitfinex","SOLUSD",1729898744879,0.1,161.64,161.36,6.1973]
["bitfinex","SOLUSD",1729898745074,0.1,161.62,161.36,6.1973]
["bitfinex","SOLUSD",1729898745301,39.785164,161.47,161.36,6.1973]
["bitfinex","SOLUSD",1729898745590,0.1,161.56,161.36,6.1973]
["bitfinex","SOLUSD",1729898745809,21.665,161.55,161.33,6.5222]
["bitfinex","SOLUSD",1729898746022,0.1,161.46,161.28,15.1774]
["bitfinex","SOLUSD",1729898746183,0.1,161.56,161.28,21.3775]
["bitfinex","SOLUSD",1729898746416,381.6,161.62,161.36,0.1]
["bitfinex","SOLUSD",1729898746601,6.1869,161.63,161.36,0.1]
["bitfinex","SOLUSD",1729898746977,39.785164,161.45,161.28,61.162664]
["bitfinex","SOLUSD",1729898747240,381.6,161.61,161.35,0.1]
["bitfinex","SOLUSD",1729898747379,21.6543,161.63,161.36,0.1]
["bitfinex","SOLUSD",1729898747579,21.6543,161.63,161.4,0.1]
["bitfinex","SOLUSD",1729898747580,6.1869,161.63,161.4,0.1]
["bitfinex","SOLUSD",1729898747802,0.1,161.67,161.39,4.41901975]
["bitfinex","SOLUSD",1729898747982,0.1,161.65,161.38,6.1965]
["bitfinex","SOLUSD",1729898748205,6.1858,161.66,161.41,0.1]
["bitfinex","SOLUSD",1729898748452,15.4607,161.71,161.43,0.1]
["bitfinex","SOLUSD",1729898748600,381.6,161.78,161.56,39.785164]
["bitfinex","SOLUSD",1729898748777,39.785164,161.68,161.6,39.785164]
["bitfinex","SOLUSD",1729898748982,0.18919121,161.79,161.61,0.1]
["bitfinex","SOLUSD",1729898749177,0.18919121,161.79,161.62,0.35098]
["bitfinex","SOLUSD",1729898749403,0.18919121,161.79,161.62,0.25098]
["bitfinex","SOLUSD",1729898749606,0.18919121,161.79,161.63,0.1]
["bitfinex","SOLUSD",1729898749808,0.18919121,161.79,161.61,0.25098]
["bitfinex","SOLUSD",1729898750108,0.18919121,161.79,161.63,0.1]
["bitfinex","SOLUSD",1729898750408,0.18919121,161.79,161.68,39.785164]
["bitfinex","SOLUSD",1729898750409,39.785164,161.75,161.68,39.785164]
["bitfinex","SOLUSD",1729898750611,0.18919121,161.79,161.69,0.12549]
["bitfinex","SOLUSD",1729898751422,0.18919121,161.79,161.7,0.1]
["bitfinex","SOLUSD",1729898751718,0.18919121,161.79,161.69,0.12549]
["bitfinex","SOLUSD",1729898751905,0.18919121,161.79,161.76,39.785164]
["bitfinex","SOLUSD",1729898752080,0.18919121,161.79,161.69,0.12549]
["bitfinex","SOLUSD",1729898752280,0.18919121,161.79,161.7,0.22549]
["bitfinex","SOLUSD",1729898752631,0.18919121,161.79,161.65,8.60393311]
["bitfinex","SOLUSD",1729898752796,0.18919121,161.79,161.66,0.25098]
["bitfinex","SOLUSD",1729898753391,42.9542617,161.78,161.71,42.9542617]
["bitfinex","SOLUSD",1729898753608,0.18919121,161.79,161.73,42.9542617]
["bitfinex","SOLUSD",1729898753790,0.18919121,161.79,161.68,42.9542617]
["bitfinex","SOLUSD",1729898753791,42.9542617,161.83,161.76,42.9542617]
["bitfinex","SOLUSD",1729898753988,44.1887804,161.85,161.78,42.9542617]
["bitfinex","SOLUSD",1729898754229,1.2345187,161.85,161.72,0.25098]
["bitfinex","SOLUSD",1729898754593,1.2345187,161.85,161.74,0.25098]
["bitfinex","SOLUSD",1729898754789,1.2345187,161.85,161.75,6.5953]
["bitfinex","SOLUSD",1729898754996,1.2345187,161.85,161.76,0.25098]
["bitfinex","SOLUSD",1729898755581,1.2345187,161.85,161.83,42.9542617]
["bitfinex","SOLUSD",1729898755906,1.2345187,161.85,161.84,42.9542617]
["bitfinex","SOLUSD",1729898756206,1.2345187,161.85,161.75,6.5953]
["bitfinex","SOLUSD",1729898757504,1.2345187,161.85,161.81,42.9542617]
["bitfinex","SOLUSD",1729898757695,1.2345187,161.85,161.76,42.9542617]
["bitfinex","SOLUSD",1729898758003,1.2345187,161.85,161.75,6.5953]
["bitfinex","SOLUSD",1729898758521,7.4131187,161.85,161.75,6.5953]
["bitfinex","SOLUSD",1729898758730,1.2345187,161.85,161.75,6.5953]
["bitfinex","SOLUSD",1729898759094,42.9542617,161.83,161.76,49.1321617]
["bitfinex","SOLUSD",1729898759298,42.9542617,161.84,161.76,48.8848817]
["bitfinex","SOLUSD",1729898759608,1.2345187,161.85,161.76,5.93062]
["bitfinex","SOLUSD",1729898759784,7.4132187,161.85,161.76,5.93062]
["bitfinex","SOLUSD",1729898760014,1.2345187,161.85,161.76,5.93062]
["bitfinex","SOLUSD",1729898760599,6.2789,161.84,161.76,5.93062]
["bitfinex","SOLUSD",1729898760800,0.1,161.75,161.55,6.2801]
["bitfinex","SOLUSD",1729898761134,37.0736,161.84,161.55,6.2801]
["bitfinex","SOLUSD",1729898761135,42.9542617,161.62,161.61,2.473732]
["bitfinex","SOLUSD",1729898761223,42.9542617,161.68,161.61,2.473732]
["bitfinex","SOLUSD",1729898761404,0.1,161.75,161.61,2.473732]
["bitfinex","SOLUSD",1729898761709,381.6,161.74,161.55,6.2801]
["bitfinex","SOLUSD",1729898761929,6.1823,161.75,161.57,6.1892]
["bitfinex","SOLUSD",1729898762088,6.1793,161.83,161.57,6.2892]
["bitfinex","SOLUSD",1729898762344,4.8143,161.92,161.66,0.1]
["bitfinex","SOLUSD",1729898762505,6.1776,161.88,161.68,0.1]
["bitfinex","SOLUSD",1729898762713,42.9542617,161.77,161.69,42.9542617]
["bitfinex","SOLUSD",1729898762891,6.1779,161.87,161.73,42.9542617]
["bitfinex","SOLUSD",1729898763208,42.9542617,161.92,161.64,0.35098]
["bitfinex","SOLUSD",1729898763412,42.9542617,161.92,161.7,0.2]
["bitfinex","SOLUSD",1729898763719,0.1,161.91,161.71,0.12549]
["bitfinex","SOLUSD",1729898763910,0.1,161.93,161.6,42.9542617]
["bitfinex","SOLUSD",1729898763911,0.1,161.84,161.6,42.9542617]
["bitfinex","SOLUSD",1729898764236,0.1,161.74,161.53,3.81272318]
["bitfinex","SOLUSD",1729898764481,1.2345187,161.85,161.63,42.9542617]
["bitfinex","SOLUSD",1729898764595,1.2345187,161.85,161.54,8.57933037]
["bitfinex","SOLUSD",1729898764596,42.9542617,161.71,161.55,38.96267459]
["bitfinex","SOLUSD",1729898764794,42.9542617,161.58,161.55,16.3602]
["bitfinex","SOLUSD",1729898765107,42.9542617,161.68,161.47,5.97522993]
["bitfinex","SOLUSD",1729898765330,42.9542617,161.68,161.49,16.3602]
["bitfinex","SOLUSD",1729898765523,0.1,161.71,161.49,16.3602]
["bitfinex","SOLUSD",1729898765712,0.2,161.68,161.49,16.3602]
["bitfinex","SOLUSD",1729898765925,6.1862,161.65,161.48,6.1927]
["bitfinex","SOLUSD",1729898766195,6.1841,161.71,161.48,6.1927]
["bitfinex","SOLUSD",1729898766399,42.9542617,161.64,161.56,42.9542617]
["bitfinex","SOLUSD",1729898766598,42.9542617,161.58,161.47,12.16142993]
["bitfinex","SOLUSD",1729898766802,42.9542617,161.49,161.47,5.97522993]
["bitfinex","SOLUSD",1729898767200,42.9542617,161.6,161.38,6.1963]
["bitfinex","SOLUSD",1729898767519,381.6,161.68,161.45,5.9884965]
["bitfinex","SOLUSD",1729898767728,0.1,161.65,161.39,23.381022]
["bitfinex","SOLUSD",1729898767905,0.1,161.65,161.45,5.99369011]
["bitfinex","SOLUSD",1729898768226,6.1858,161.66,161.4,6.1957]
["bitfinex","SOLUSD",1729898768402,42.9542617,161.59,161.51,42.9542617]
["bitfinex","SOLUSD",1729898768718,42.9542617,161.52,161.43,42.9542617]
["bitfinex","SOLUSD",1729898768917,381.6,161.65,161.51,42.9542617]
["bitfinex","SOLUSD",1729898769159,6.1852,161.68,161.51,42.9542617]
["bitfinex","SOLUSD",1729898769324,6.2852,161.68,161.47,5.99716735]
["bitfinex","SOLUSD",1729898769495,6.1852,161.68,161.47,5.99716735]
["bitfinex","SOLUSD",1729898770003,0.1,161.56,161.47,5.99716735]
["bitfinex","SOLUSD",1729898770227,42.9542617,161.48,161.38,42.9542617]
["bitfinex","SOLUSD",1729898770402,42.9542617,161.57,161.46,42.9542617]
["bitfinex","SOLUSD",1729898770599,42.9542617,161.57,161.5,42.9542617]
["bitfinex","SOLUSD",1729898770812,42.9542617,161.57,161.44,48.93358033]
["bitfinex","SOLUSD",1729898771124,0.1,161.53,161.44,5.97931863]
["bitfinex","SOLUSD",1729898771332,0.1,161.56,161.34,6.1979]
["bitfinex","SOLUSD",1729898771499,0.12549,161.54,161.34,6.1979]
["bitfinex","SOLUSD",1729898771827,0.12549,161.62,161.34,6.1979]
["bitfinex","SOLUSD",1729898772016,6.1881,161.6,161.34,0.1]
["bitfinex","SOLUSD",1729898772219,42.9542617,161.49,161.42,42.9542617]
["bitfinex","SOLUSD",1729898772520,42.9542617,161.57,161.48,42.9542617]
["bitfinex","SOLUSD",1729898772812,6.1831,161.73,161.56,42.9542617]
["bitfinex","SOLUSD",1729898773041,0.18919121,161.75,161.69,42.9542617]
["bitfinex","SOLUSD",1729898773202,0.18919121,161.75,161.65,0.1]
["bitfinex","SOLUSD",1729898773404,1.2345187,161.85,161.7,0.1]
["bitfinex","SOLUSD",1729898773609,1.2345187,161.85,161.74,0.1]
["bitfinex","SOLUSD",1729898773814,1.2345187,161.85,161.76,0.22549]
["bitfinex","SOLUSD",1729898774036,1.2345187,161.85,161.78,0.12549]
["bitfinex","SOLUSD",1729898774321,1.2345187,161.85,161.84,43.0797517]
["bitfinex","SOLUSD",1729898774501,1.1091187,161.85,161.84,43.2052417]
["bitfinex","SOLUSD",1729898774824,1.1091187,161.85,161.84,0.12549]
["bitfinex","SOLUSD",1729898775178,0.1,162.08,161.85,0.12549]
["bitfinex","SOLUSD",1729898775304,381.6,162.11,161.85,0.12549]
["bitfinex","SOLUSD",1729898775505,6.1708,162.06,161.85,0.12549]
["bitfinex","SOLUSD",1729898775803,381.6,162.11,161.86,0.12549]
["bitfinex","SOLUSD",1729898776005,0.1,162.02,161.85,2.469322]
["bitfinex","SOLUSD",1729898776240,42.9542617,161.9,161.82,42.9542617]
["bitfinex","SOLUSD",1729898776508,42.9542617,161.9,161.83,42.9542617]
["bitfinex","SOLUSD",1729898776713,0.1,161.98,161.8,2.470856]
["bitfinex","SOLUSD",1729898776714,42.9542617,162.0,161.8,2.470856]
["bitfinex","SOLUSD",1729898776917,0.1,161.98,161.8,2.470856]
["bitfinex","SOLUSD",1729898777254,381.7,162.04,161.8,2.470856]
["bitfinex","SOLUSD",1729898777425,0.1,162.01,161.8,2.470856]
["bitfinex","SOLUSD",1729898777642,0.1,162.01,161.75,6.5641]
["bitfinex","SOLUSD",1729898777813,0.1,162.01,161.76,2.470514]
["bitfinex","SOLUSD",1729898778005,58.48517692,162.08,161.76,2.470514]
["bitfinex","SOLUSD",1729898778006,42.9542617,161.9,161.83,42.9542617]
["bitfinex","SOLUSD",1729898778209,42.9542617,161.88,161.81,42.9542617]
["bitfinex","SOLUSD",1729898778700,42.9542617,161.91,161.76,45.4247757]
["bitfinex","SOLUSD",1729898779024,0.1,161.93,161.75,6.5641]
["bitfinex","SOLUSD",1729898779235,0.12549,161.89,161.68,23.381022]
["bitfinex","SOLUSD",1729898779407,0.1,161.88,161.68,16.3602]
["bitfinex","SOLUSD",1729898779715,0.1,161.87,161.68,16.3602]
["bitfinex","SOLUSD",1729898780035,0.25098,161.89,161.68,16.3602]
["bitfinex","SOLUSD",1729898780036,42.9542617,161.83,161.75,42.9542617]
["bitfinex","SOLUSD",1729898780232,42.9542617,162.0,161.82,42.9542617]
["bitfinex","SOLUSD",1729898780401,0.1,161.96,161.68,66.0452837]
["bitfinex","SOLUSD",1729898780601,0.2,161.94,161.68,59.3144617]
["bitfinex","SOLUSD",1729898780820,0.1,161.91,161.68,59.3144617]
["bitfinex","SOLUSD",1729898781025,6.1736,161.98,161.73,0.1]
["bitfinex","SOLUSD",1729898781341,42.9542617,162.0,161.81,0.1]
["bitfinex","SOLUSD",1729898781443,6.1732,161.99,161.79,6.2185]
["bitfinex","SOLUSD",1729898781614,42.9542617,161.94,161.87,42.9542617]
["bitfinex","SOLUSD",1729898781818,6.1732,161.99,161.79,6.2185]
["bitfinex","SOLUSD",1729898781819,42.9542617,161.98,161.91,42.9542617]
["bitfinex","SOLUSD",1729898782102,42.9542617,161.99,161.93,0.12549]
["bitfinex","SOLUSD",1729898782311,42.9542617,162.0,161.93,42.9542617]
["bitfinex","SOLUSD",1729898782521,0.4,162.05,161.95,0.25098]
["bitfinex","SOLUSD",1729898782715,0.4,162.05,161.97,0.35098]
["bitfinex","SOLUSD",1729898782919,0.4,162.05,162.0,0.1]
["bitfinex","SOLUSD",1729898783248,1.2345187,162.17,161.97,0.35098]
["bitfinex","SOLUSD",1729898783249,1.2345187,162.17,162.02,0.1]
["bitfinex","SOLUSD",1729898783431,1.2345187,162.17,162.03,3.08149828]
["bitfinex","SOLUSD",1729898783610,42.9542617,162.13,162.06,0.12549]
["bitfinex","SOLUSD",1729898783931,1.2345187,162.17,162.09,42.9542617]
["bitfinex","SOLUSD",1729898784237,1.2345187,162.17,162.12,0.25098]
["bitfinex","SOLUSD",1729898784414,1.2345187,162.17,162.14,0.12549]
["bitfinex","SOLUSD",1729898784608,42.9542617,162.15,162.13,3.07959765]
["bitfinex","SOLUSD",1729898784804,1.2345187,162.17,162.13,0.12549]
["bitfinex","SOLUSD",1729898785026,42.9542617,162.15,161.99,0.22549]
["bitfinex","SOLUSD",1729898785229,42.9542617,162.15,162.0,3.33304893]
["bitfinex","SOLUSD",1729898785439,1.2345187,162.17,162.0,0.25098]
["bitfinex","SOLUSD",1729898785662,1.2345187,162.17,162.02,0.25098]
["bitfinex","SOLUSD",1729898786032,44.1887804,162.17,162.09,42.9542617]
["bitfinex","SOLUSD",1729898786238,1.2345187,162.17,162.15,42.9542617]
["bitfinex","SOLUSD",1729898786766,42.9542617,162.28,162.16,42.9542617]
["bitfinex","SOLUSD",1729898786947,42.9542617,162.28,162.21,42.9542617]
["bitfinex","SOLUSD",1729898787130,42.9542617,162.23,162.14,0.12549]
["bitfinex","SOLUSD",1729898787323,42.9542617,162.22,162.14,0.12549]
["bitfinex","SOLUSD",1729898787745,42.9542617,162.24,162.16,0.12549]
["bitfinex","SOLUSD",1729898788041,42.9542617,162.24,162.16,43.0797517]
["bitfinex","SOLUSD",1729898788218,42.9542617,162.21,162.14,42.9542617]
["bitfinex","SOLUSD",1729898788537,42.9542617,162.24,162.17,43.0797517]
["bitfinex","SOLUSD",1729898788763,0.1,162.29,162.03,0.1]
["bitfinex","SOLUSD",1729898788962,0.2,162.28,162.01,0.1]
["bitfinex","SOLUSD",1729898789157,21.5649,162.3,162.0,43.0542617]
["bitfinex","SOLUSD",1729898789158,21.5649,162.3,162.06,0.1]
["bitfinex","SOLUSD",1729898789451,0.1,162.28,162.01,11.84]
["bitfinex","SOLUSD",1729898789742,6.1614,162.3,162.06,0.1]
["bitfinex","SOLUSD",1729898789947,42.9542617,162.17,162.1,42.9542617]
["bitfinex","SOLUSD",1729898790147,6.1618,162.29,162.16,42.9542617]
["bitfinex","SOLUSD",1729898790344,0.1,162.42,162.14,0.1]
["bitfinex","SOLUSD",1729898790662,0.1,162.42,162.14,0.2]
["bitfinex","SOLUSD",1729898790880,30.7813,162.44,162.17,0.2]
["bitfinex","SOLUSD",1729898791016,0.2,162.39,162.11,0.1]
["bitfinex","SOLUSD",1729898791225,0.1,162.4,162.15,0.25098]
["bitfinex","SOLUSD",1729898791458,42.9542617,162.25,162.18,42.9542617]
["bitfinex","SOLUSD",1729898791640,42.9542617,162.29,162.22,42.9542617]
["bitfinex","SOLUSD",1729898791839,0.2,162.37,162.1,0.1]
["bitfinex","SOLUSD",1729898792145,21.5649,162.3,162.09,21.874]
["bitfinex","SOLUSD",1729898792437,0.35098,162.29,162.09,21.874]
["bitfinex","SOLUSD",1729898792670,21.5649,162.3,162.09,21.874]
["bitfinex","SOLUSD",1729898792860,6.2614,162.3,162.09,21.874]
["bitfinex","SOLUSD",1729898793058,6.2614,162.3,161.99,6.2185]
["bitfinex","SOLUSD",1729898793059,42.9542617,162.1,161.99,6.2185]
["bitfinex","SOLUSD",1729898793252,42.9542617,162.14,162.07,42.9542617]
["bitfinex","SOLUSD",1729898793421,42.9542617,162.15,162.08,42.9542617]
["bitfinex","SOLUSD",1729898793621,381.6,162.28,162.0,42.9542617]
["bitfinex","SOLUSD",1729898793821,6.2614,162.3,162.03,7.78488593]
["bitfinex","SOLUSD",1729898794044,42.9542617,162.18,162.1,42.9542617]
["bitfinex","SOLUSD",1729898794251,42.9542617,162.2,162.12,42.9542617]
["bitfinex","SOLUSD",1729898794449,42.9542617,162.18,162.1,42.9542617]
["bitfinex","SOLUSD",1729898794628,42.9542617,162.22,162.14,42.9542617]
["bitfinex","SOLUSD",1729898794946,42.9542617,162.16,162.08,42.9542617]
["bitfinex","SOLUSD",1729898795119,42.9542617,162.18,162.1,42.9542617]
["bitfinex","SOLUSD",1729898795317,0.22549,162.21,161.99,6.2185]
["bitfinex","SOLUSD",1729898795516,381.6,162.29,162.0,0.1]
["bitfinex","SOLUSD",1729898795517,0.1,162.28,162.0,0.1]
["bitfinex","SOLUSD",1729898795735,0.32549,162.24,161.99,13.49267755]
["bitfinex","SOLUSD",1729898795954,0.1,162.22,161.99,6.2185]
["bitfinex","SOLUSD",1729898796135,0.12549,162.2,161.99,6.2185]
["bitfinex","SOLUSD",1729898796323,42.9542617,162.12,162.04,42.9542617]
["bitfinex","SOLUSD",1729898796645,42.9542617,162.15,162.08,42.9542617]
["bitfinex","SOLUSD",1729898796940,42.9542617,162.15,162.07,42.9542617]
["bitfinex","SOLUSD",1729898797350,42.9542617,162.11,162.04,42.9542617]
["bitfinex","SOLUSD",1729898797560,42.9542617,162.18,162.09,42.9542617]
["bitfinex","SOLUSD",1729898797752,0.22549,162.22,162.0,7.27417755]
["bitfinex","SOLUSD",1729898797931,0.25098,162.22,162.0,7.27417755]
["bitfinex","SOLUSD",1729898798252,0.1,162.37,162.08,0.1]
["bitfinex","SOLUSD",1729898798435,0.1,162.29,162.07,7.27417755]
["bitfinex","SOLUSD",1729898798758,6.1583,162.38,162.17,0.1]
["bitfinex","SOLUSD",1729898798931,6.1549,162.47,162.19,0.1]
["bitfinex","SOLUSD",1729898799133,42.9542617,162.34,162.27,0.25098]
["bitfinex","SOLUSD",1729898799320,42.9542617,162.32,162.27,0.25098]
["bitfinex","SOLUSD",1729898799523,42.9542617,162.32,162.23,42.9542617]
["bitfinex","SOLUSD",1729898799841,42.9542617,162.34,162.28,0.25098]
["bitfinex","SOLUSD",1729898800252,42.9542617,162.33,162.28,0.25098]
["bitfinex","SOLUSD",1729898800541,42.9542617,162.29,162.21,0.12549]
["bitfinex","SOLUSD",1729898800668,30.3552368,162.45,162.21,0.12549]
["bitfinex","SOLUSD",1729898800669,42.9542617,162.37,162.29,0.25098]
["bitfinex","SOLUSD",1729898800952,0.1,162.43,162.13,0.1]
["bitfinex","SOLUSD",1729898801271,0.2,162.41,162.14,7.27417755]
["bitfinex","SOLUSD",1729898801456,0.1,162.43,162.13,0.1]
["bitfinex","SOLUSD",1729898801632,0.2,162.43,162.16,0.1]
["bitfinex","SOLUSD",1729898801837,42.9542617,162.33,162.26,42.9542617]
["bitfinex","SOLUSD",1729898802050,42.9542617,162.28,162.21,42.9542617]
["bitfinex","SOLUSD",1729898802268,42.9542617,162.33,162.25,42.9542617]
["bitfinex","SOLUSD",1729898802554,0.35098,162.37,162.09,22.1851]
["bitfinex","SOLUSD",1729898802861,6.1561,162.44,162.19,0.1]
["bitfinex","SOLUSD",1729898803031,6.1561,162.44,162.18,7.37417755]
["bitfinex","SOLUSD",1729898803371,6.2561,162.44,162.16,0.1]
["bitfinex","SOLUSD",1729898803549,6.2561,162.44,162.18,0.1]
["bitfinex","SOLUSD",1729898803739,21.5463,162.44,162.18,0.1]
["bitfinex","SOLUSD",1729898803952,42.9542617,162.34,162.3,0.12549]
["bitfinex","SOLUSD",1729898804160,42.9542617,162.31,162.24,0.12549]
["bitfinex","SOLUSD",1729898804330,73.7286617,162.48,162.24,0.12549]
["bitfinex","SOLUSD",1729898804718,21.5423,162.47,162.24,0.12549]
["bitfinex","SOLUSD",1729898804852,381.6,162.56,162.24,0.12549]
["bitfinex","SOLUSD",1729898804853,7.3889187,162.49,162.28,0.1]
["bitfinex","SOLUSD",1729898805058,7.3889187,162.49,162.28,0.12549]
["bitfinex","SOLUSD",1729898805847,42.9542617,162.42,162.35,42.9542617]
["bitfinex","SOLUSD",1729898806055,42.9542617,162.4,162.33,42.9542617]
["bitfinex","SOLUSD",1729898806242,42.9542617,162.38,162.24,49.4567617]
["bitfinex","SOLUSD",1729898806451,6.1549,162.47,162.24,49.4567617]
["bitfinex","SOLUSD",1729898806653,7.3890187,162.49,162.29,0.1]
["bitfinex","SOLUSD",1729898806861,1.2345187,162.49,162.31,0.1]
["bitfinex","SOLUSD",1729898807047,1.2345187,162.49,162.29,7.27417755]
["bitfinex","SOLUSD",1729898807048,7.3890187,162.49,162.29,7.27417755]
["bitfinex","SOLUSD",1729898807440,7.3890187,162.49,162.3,0.22549]
["bitfinex","SOLUSD",1729898807648,1.2345187,162.49,162.31,0.25098]
["bitfinex","SOLUSD",1729898807880,42.9542617,162.45,162.38,42.9542617]
["bitfinex","SOLUSD",1729898808083,42.9542617,162.45,162.39,2.57813349]
["bitfinex","SOLUSD",1729898808245,42.9542617,162.45,162.4,2.45249247]
["bitfinex","SOLUSD",1729898808441,42.9542617,162.46,162.39,43.2052417]
["bitfinex","SOLUSD",1729898808660,1.2345187,162.49,162.39,0.12549]
["bitfinex","SOLUSD",1729898808661,42.9542617,162.44,162.39,0.12549]
["bitfinex","SOLUSD",1729898809009,7.3888187,162.49,162.39,42.9542617]
["bitfinex","SOLUSD",1729898809254,42.9542617,162.45,162.37,42.9542617]
["bitfinex","SOLUSD",1729898809544,42.9542617,162.46,162.39,42.9542617]
["bitfinex","SOLUSD",1729898809957,42.9542617,162.45,162.4,2.45249247]
["bitfinex","SOLUSD",1729898810273,42.9542617,162.45,162.39,0.12549]
["bitfinex","SOLUSD",1729898810572,7.3890187,162.49,162.39,43.0797517]
["bitfinex","SOLUSD",1729898810746,1.2345187,162.49,162.39,0.12549]
["bitfinex","SOLUSD",1729898810946,1.2345187,162.49,162.43,42.9542617]
["bitfinex","SOLUSD",1729898811166,42.9542617,162.47,162.41,42.9542617]
["bitfinex","SOLUSD",1729898811377,1.2345187,162.49,162.38,0.12549]
["bitfinex","SOLUSD",1729898811571,7.3887187,162.49,162.38,0.12549]
["bitfinex","SOLUSD",1729898811751,1.2345187,162.49,162.38,0.12549]
["bitfinex","SOLUSD",1729898811948,1.2345187,162.49,162.39,0.1]
["bitfinex","SOLUSD",1729898812149,1.2345187,162.49,162.42,0.1]
["bitfinex","SOLUSD",1729898812455,1.2345187,162.49,162.48,43.2052417]
["bitfinex","SOLUSD",1729898813168,1.2345187,162.49,162.48,86.1595034]
["bitfinex","SOLUSD",1729898813563,1.2345187,162.49,162.48,43.2052417]
["bitfinex","SOLUSD",1729898813762,1.2345187,162.49,162.48,0.12549]
["bitfinex","SOLUSD",1729898813964,1.2345187,162.49,162.48,43.0797517]
["bitfinex","SOLUSD",1729898814273,1.2345187,162.49,162.48,42.9542617]
["bitfinex","SOLUSD",1729898814600,44.1887804,162.49,162.32,0.1]
["bitfinex","SOLUSD",1729898814874,1.2345187,162.49,162.44,42.9542617]
["bitfinex","SOLUSD",1729898815077,1.2345187,162.49,162.33,7.27417755]
["bitfinex","SOLUSD",1729898815282,1.2345187,162.49,162.31,13.77667755]
["bitfinex","SOLUSD",1729898815481,1.2345187,162.49,162.31,13.87667755]
["bitfinex","SOLUSD",1729898815691,1.2345187,162.49,162.31,13.77667755]
["bitfinex","SOLUSD",1729898815882,1.2345187,162.49,162.31,6.5025]
["bitfinex","SOLUSD",1729898816190,42.9542617,162.43,162.36,42.9542617]
["bitfinex","SOLUSD",1729898816418,42.9542617,162.47,162.4,42.9542617]
["bitfinex","SOLUSD",1729898816561,0.5442509,162.49,162.32,42.9542617]
["bitfinex","SOLUSD",1729898816562,42.9542617,162.43,162.32,42.9542617]
["bitfinex","SOLUSD",1729898816765,42.9542617,162.43,162.33,2.01572716]
["bitfinex","SOLUSD",1729898816972,0.12549,162.47,162.33,2.01572716]
["bitfinex","SOLUSD",1729898817192,42.9542617,162.41,162.34,42.9542617]
["bitfinex","SOLUSD",1729898817486,42.9542617,162.43,162.36,42.9542617]
["bitfinex","SOLUSD",1729898817990,42.9542617,162.44,162.37,42.9542617]
["bitfinex","SOLUSD",1729898818170,42.9542617,162.41,162.34,42.9542617]
["bitfinex","SOLUSD",1729898818430,42.9542617,162.42,162.35,42.9542617]
["bitfinex","SOLUSD",1729898818888,42.9542617,162.41,162.34,42.9542617]
["bitfinex","SOLUSD",1729898819784,42.9542617,162.4,162.33,42.9542617]
["bitfinex","SOLUSD",1729898820269,42.9542617,162.39,162.34,2.01560299]
["bitfinex","SOLUSD",1729898820473,42.9542617,162.4,162.33,42.9542617]
["bitfinex","SOLUSD",1729898820674,42.9542617,162.38,162.34,2.01560299]
["bitfinex","SOLUSD",1729898820970,42.9542617,162.41,162.34,42.9542617]
["bitfinex","SOLUSD",1729898821395,42.9542617,162.41,162.35,2.01547884]
["bitfinex","SOLUSD",1729898821581,42.9542617,162.38,162.31,42.9542617]
["bitfinex","SOLUSD",1729898821786,42.9542617,162.36,162.29,42.9542617]
["bitfinex","SOLUSD",1729898821975,42.9542617,162.41,162.35,0.12549]
["bitfinex","SOLUSD",1729898822175,6.1553,162.46,162.35,43.0797517]
["bitfinex","SOLUSD",1729898822372,6.1553,162.46,162.29,0.12549]
["bitfinex","SOLUSD",1729898822596,0.1,162.46,162.29,0.12549]
["bitfinex","SOLUSD",1729898822891,0.1,162.45,162.29,0.12549]
["bitfinex","SOLUSD",1729898823473,42.9542617,162.31,162.29,0.12549]
["bitfinex","SOLUSD",1729898823571,42.9542617,162.4,162.23,6.1056]
["bitfinex","SOLUSD",1729898824117,43.0542617,162.4,162.23,6.1056]
["bitfinex","SOLUSD",1729898824382,42.9542617,162.4,162.23,6.1056]
["bitfinex","SOLUSD",1729898824602,6.1549,162.47,162.24,0.1]
["bitfinex","SOLUSD",1729898824768,42.9542617,162.48,162.29,0.1]
["bitfinex","SOLUSD",1729898825114,0.5442509,162.49,162.44,42.9542617]
["bitfinex","SOLUSD",1729898825388,0.5442509,162.49,162.45,0.12549]
["bitfinex","SOLUSD",1729898825580,0.5442509,162.49,162.42,0.25098]
["bitfinex","SOLUSD",1729898825976,0.5442509,162.49,162.42,0.12549]
["bitfinex","SOLUSD",1729898826522,0.5442509,162.49,162.38,0.25098]
["bitfinex","SOLUSD",1729898826791,42.9542617,162.4,162.34,42.9542617]
["bitfinex","SOLUSD",1729898827168,42.9542617,162.48,162.33,42.9542617]
["bitfinex","SOLUSD",1729898827420,43.0542617,162.48,162.27,15.9683]
["bitfinex","SOLUSD",1729898827572,0.1,162.45,162.27,15.9683]
["bitfinex","SOLUSD",1729898827798,0.1,162.4,162.2,6.42666469]
["bitfinex","SOLUSD",1729898827976,0.25098,162.33,162.21,2.01630832]
["bitfinex","SOLUSD",1729898828172,0.1,162.29,162.05,15.9683]
["bitfinex","SOLUSD",1729898828373,0.22549,162.27,162.13,6.40391208]
["bitfinex","SOLUSD",1729898828602,42.9542617,162.17,162.11,42.9542617]
["bitfinex","SOLUSD",1729898828773,42.9542617,162.16,162.1,6.40011175]
["bitfinex","SOLUSD",1729898828980,42.9542617,162.21,162.15,42.9542617]
["bitfinex","SOLUSD",1729898829180,6.1614,162.3,162.1,6.50011175]
["bitfinex","SOLUSD",1729898829376,6.40898,162.39,162.14,0.1]
["bitfinex","SOLUSD",1729898829678,9.20262136,162.38,162.1,6.50011175]
["bitfinex","SOLUSD",1729898829994,6.158,162.39,162.18,0.1]
["bitfinex","SOLUSD",1729898830182,6.158,162.39,162.2,6.3564]
["bitfinex","SOLUSD",1729898830383,42.9542617,162.3,162.23,42.9542617]
["bitfinex","SOLUSD",1729898830693,6.158,162.39,162.24,2.01384872]
["bitfinex","SOLUSD",1729898830694,42.9542617,162.27,162.24,2.01384872]
["bitfinex","SOLUSD",1729898830879,42.9542617,162.27,162.2,6.3564]
["bitfinex","SOLUSD",1729898830880,42.9542617,162.26,162.2,6.3564]
["bitfinex","SOLUSD",1729898831085,6.1605,162.33,162.2,6.3564]
["bitfinex","SOLUSD",1729898831086,42.9542617,162.33,162.26,0.25098]
["bitfinex","SOLUSD",1729898831347,0.5442509,162.29,162.11,32.41105735]
["bitfinex","SOLUSD",1729898831504,0.5442509,162.29,162.11,31.00108]
["bitfinex","SOLUSD",1729898831697,0.5442509,162.29,162.11,6.3564]
["bitfinex","SOLUSD",1729898832004,0.5442509,162.29,162.12,2.465161]
["bitfinex","SOLUSD",1729898832196,42.9542617,162.15,162.12,2.465161]
["bitfinex","SOLUSD",1729898832378,42.9542617,162.21,162.14,42.9542617]
["bitfinex","SOLUSD",1729898832570,42.9542617,162.22,162.15,42.9542617]
["bitfinex","SOLUSD",1729898832774,42.9542617,162.22,162.09,1.23279305]
["bitfinex","SOLUSD",1729898832973,0.12549,162.27,162.09,1.23279305]
["bitfinex","SOLUSD",1729898833187,0.5442509,162.29,162.11,2.01546367]
["bitfinex","SOLUSD",1729898833422,0.25098,162.28,162.05,1.23297756]
["bitfinex","SOLUSD",1729898833580,0.12549,162.28,162.05,1.23297756]
["bitfinex","SOLUSD",1729898833785,6.7061509,162.29,162.1,7.63308346]
["bitfinex","SOLUSD",1729898833973,0.12549,162.28,162.1,6.40011175]
["bitfinex","SOLUSD",1729898834172,42.9542617,162.22,162.1,6.40011175]
["bitfinex","SOLUSD",1729898834386,42.9542617,162.11,162.1,6.40011175]
["bitfinex","SOLUSD",1729898834683,42.9542617,162.11,162.0,42.9542617]
["bitfinex","SOLUSD",1729898834901,6.1685,162.12,162.02,6.41057645]
["bitfinex","SOLUSD",1729898835182,42.9542617,162.11,162.05,42.9542617]
["bitfinex","SOLUSD",1729898835384,42.9542617,162.08,162.06,2.0160855]
["bitfinex","SOLUSD",1729898835581,42.9542617,162.09,162.02,49.36483815]
["bitfinex","SOLUSD",1729898835785,6.1648,162.21,162.06,42.9542617]
["bitfinex","SOLUSD",1729898836034,0.35098,162.2,162.02,6.41057645]
["bitfinex","SOLUSD",1729898836174,0.12549,162.2,162.02,6.41057645]
["bitfinex","SOLUSD",1729898836446,0.12549,162.19,162.02,6.41057645]
["bitfinex","SOLUSD",1729898836583,0.25098,162.16,162.02,6.41057645]
["bitfinex","SOLUSD",1729898836784,15.4121,162.21,162.02,6.41057645]
["bitfinex","SOLUSD",1729898836785,6.1648,162.21,162.02,6.41057645]
["bitfinex","SOLUSD",1729898836992,42.9542617,162.16,162.03,2.01645878]
["bitfinex","SOLUSD",1729898837193,42.9542617,162.16,161.96,1.23385004]
["bitfinex","SOLUSD",1729898837194,42.9542617,162.04,161.96,42.9542617]
["bitfinex","SOLUSD",1729898837400,42.9542617,162.03,161.96,49.38312837]
["bitfinex","SOLUSD",1729898837575,0.12549,162.15,161.96,6.42886667]
["bitfinex","SOLUSD",1729898837790,0.1,162.14,161.96,6.42886667]
["bitfinex","SOLUSD",1729898838098,0.25098,162.13,161.96,6.42886667]
["bitfinex","SOLUSD",1729898838288,6.1682,162.12,161.96,6.42886667]
["bitfinex","SOLUSD",1729898838488,0.12549,162.11,161.96,6.42886667]
["bitfinex","SOLUSD",1729898838693,42.9542617,162.02,161.96,6.42886667]
["bitfinex","SOLUSD",1729898838891,6.1682,162.12,161.99,42.9542617]
["bitfinex","SOLUSD",1729898838892,42.9542617,162.05,161.99,42.9542617]
["bitfinex","SOLUSD",1729898839082,42.9542617,162.04,161.97,42.9542617]
["bitfinex","SOLUSD",1729898839282,42.9542617,162.06,161.99,42.9542617]
["bitfinex","SOLUSD",1729898839505,42.9542617,162.07,162.0,42.9542617]
["bitfinex","SOLUSD",1729898839804,6.1671,162.15,162.02,42.9542617]
["bitfinex","SOLUSD",1729898840020,42.9542617,162.05,161.98,42.9542617]
["bitfinex","SOLUSD",1729898840193,21.7849,162.15,161.99,42.9542617]
["bitfinex","SOLUSD",1729898840416,21.5849,162.15,161.98,42.9542617]
["bitfinex","SOLUSD",1729898840597,6.1671,162.15,162.01,42.9542617]
["bitfinex","SOLUSD",1729898840894,42.9542617,162.07,161.96,6.42886667]
["bitfinex","SOLUSD",1729898841092,42.9542617,162.09,161.96,6.52886667]
["bitfinex","SOLUSD",1729898841342,381.7,162.23,162.08,42.9542617]
["bitfinex","SOLUSD",1729898841525,6.1644,162.22,162.1,0.12549]
["bitfinex","SOLUSD",1729898841805,0.1,162.21,162.03,0.12549]
["bitfinex","SOLUSD",1729898842105,0.1,162.21,161.96,6.42886667]
["bitfinex","SOLUSD",1729898842106,381.8,162.2,161.97,1.23363929]
["bitfinex","SOLUSD",1729898842298,0.1,162.17,161.96,6.42886667]
["bitfinex","SOLUSD",1729898842484,0.2,162.18,161.96,6.42886667]
["bitfinex","SOLUSD",1729898842694,0.1,162.21,161.97,0.1]
["bitfinex","SOLUSD",1729898842898,42.9542617,162.08,162.01,42.9542617]
["bitfinex","SOLUSD",1729898843087,42.9542617,162.07,162.01,42.9542617]
["bitfinex","SOLUSD",1729898843296,42.9542617,162.08,162.01,42.9542617]
["bitfinex","SOLUSD",1729898843508,42.9542617,162.08,161.96,49.38312837]
["bitfinex","SOLUSD",1729898843685,42.9542617,162.08,161.96,6.42886667]
["bitfinex","SOLUSD",1729898843686,0.12549,162.07,161.96,6.42886667]
["bitfinex","SOLUSD",1729898843881,0.25098,162.07,161.84,1.33448802]
["bitfinex","SOLUSD",1729898844098,0.25098,162.07,161.85,31.14870137]
["bitfinex","SOLUSD",1729898844321,42.9542617,162.08,161.94,6.44589385]
["bitfinex","SOLUSD",1729898844526,42.9542617,162.08,161.87,0.1]
["bitfinex","SOLUSD",1729898844698,42.9542617,162.02,161.95,42.9542617]
["bitfinex","SOLUSD",1729898844889,42.9542617,162.03,161.96,42.9542617]
["bitfinex","SOLUSD",1729898845209,0.1,162.13,161.99,42.9542617]
["bitfinex","SOLUSD",1729898845392,42.9542617,162.08,161.94,6.42402162]
["bitfinex","SOLUSD",1729898845710,0.1,162.04,161.94,6.42402162]
["bitfinex","SOLUSD",1729898845896,0.1,162.0,161.72,0.1]
["bitfinex","SOLUSD",1729898846096,0.1,162.0,161.71,0.1]
["bitfinex","SOLUSD",1729898846097,0.1,161.96,161.85,6.4214707]
["bitfinex","SOLUSD",1729898846303,0.1,161.9,161.74,6.5704]
["bitfinex","SOLUSD",1729898846510,42.9542617,161.79,161.74,6.5704]
["bitfinex","SOLUSD",1729898846729,42.9542617,161.86,161.78,42.9542617]
["bitfinex","SOLUSD",1729898847007,0.1,161.95,161.75,6.42137099]
["bitfinex","SOLUSD",1729898847214,0.25098,161.96,161.75,6.42137099]
["bitfinex","SOLUSD",1729898847400,6.1739,161.97,161.76,0.1]
["bitfinex","SOLUSD",1729898847587,0.25098,161.96,161.75,6.42137099]
["bitfinex","SOLUSD",1729898847793,6.1739,161.97,161.76,0.1]
["bitfinex","SOLUSD",1729898848394,42.9542617,161.92,161.85,42.9542617]
["bitfinex","SOLUSD",1729898848595,42.9542617,161.89,161.83,42.9542617]
["bitfinex","SOLUSD",1729898848809,42.9542617,161.96,161.89,0.12549]
["bitfinex","SOLUSD",1729898849026,6.1701,162.07,161.89,0.25098]
["bitfinex","SOLUSD",1729898849310,0.1,162.03,161.75,6.52137099]
["bitfinex","SOLUSD",1729898849512,0.1,162.04,161.8,0.1]
["bitfinex","SOLUSD",1729898849698,0.1,162.02,161.76,7.88488593]
["bitfinex","SOLUSD",1729898849897,0.1,162.01,161.78,0.1]
["bitfinex","SOLUSD",1729898850199,0.1,162.03,161.8,0.1]
["bitfinex","SOLUSD",1729898850564,42.9542617,161.89,161.82,42.9542617]
["bitfinex","SOLUSD",1729898850698,42.9542617,161.9,161.83,42.9542617]
["bitfinex","SOLUSD",1729898850901,42.9542617,161.91,161.84,42.9542617]
["bitfinex","SOLUSD",1729898851423,42.9542617,162.0,161.85,42.9542617]
["bitfinex","SOLUSD",1729898851594,42.9542617,161.96,161.89,42.9542617]
["bitfinex","SOLUSD",1729898851793,42.9542617,162.0,161.76,50.73914763]
["bitfinex","SOLUSD",1729898851794,49.1272617,162.0,161.86,42.9542617]
["bitfinex","SOLUSD",1729898852114,42.9542617,162.0,161.81,0.1]
["bitfinex","SOLUSD",1729898852203,49.1271617,162.0,161.81,0.1]
["bitfinex","SOLUSD",1729898852502,49.1271617,162.0,161.76,50.83914763]
["bitfinex","SOLUSD",1729898852712,49.1271617,162.0,161.77,0.1]
["bitfinex","SOLUSD",1729898852910,0.12549,161.97,161.79,0.1]
["bitfinex","SOLUSD",1729898853100,42.9542617,161.91,161.84,42.9542617]
["bitfinex","SOLUSD",1729898853294,42.9542617,161.94,161.79,0.1]
["bitfinex","SOLUSD",1729898853524,42.9542617,161.96,161.89,42.9542617]
["bitfinex","SOLUSD",1729898853697,42.9542617,162.0,161.79,7.88488593]
["bitfinex","SOLUSD",1729898853946,43.0542617,162.0,161.76,42.9542617]
["bitfinex","SOLUSD",1729898854206,42.9542617,161.89,161.82,42.9542617]
["bitfinex","SOLUSD",1729898854413,42.9542617,161.9,161.84,42.9542617]
["bitfinex","SOLUSD",1729898854722,42.9542617,161.96,161.89,42.9542617]
["bitfinex","SOLUSD",1729898854903,6.1732,161.99,161.78,7.78488593]
["bitfinex","SOLUSD",1729898855217,6.172,162.03,161.83,0.1]
["bitfinex","SOLUSD",1729898855420,381.6,162.05,161.84,0.1]
["bitfinex","SOLUSD",1729898855715,0.1,162.08,161.86,0.1]
["bitfinex","SOLUSD",1729898856018,21.5929,162.09,161.86,0.1]
["bitfinex","SOLUSD",1729898856250,21.5929,162.09,161.82,7.78488593]
["bitfinex","SOLUSD",1729898856251,42.9542617,162.02,161.96,42.9542617]
["bitfinex","SOLUSD",1729898856406,42.9542617,162.08,161.96,0.12549]
["bitfinex","SOLUSD",1729898856407,42.9542617,162.01,161.96,0.12549]
["bitfinex","SOLUSD",1729898856613,42.9542617,162.02,161.96,0.12549]
["bitfinex","SOLUSD",1729898857002,42.9542617,162.03,161.96,42.0797517]
["bitfinex","SOLUSD",1729898857207,42.9542617,162.04,161.97,42.9542617]
["bitfinex","SOLUSD",1729898857415,42.9542617,162.08,162.01,42.9542617]
["bitfinex","SOLUSD",1729898857822,0.2,162.15,161.96,42.9542617]
["bitfinex","SOLUSD",1729898857904,0.1,162.15,161.99,42.9542617]
["bitfinex","SOLUSD",1729898858234,430.7209617,162.16,162.02,0.12549]
["bitfinex","SOLUSD",1729898858401,430.7209617,162.16,162.03,2.01645878]
["bitfinex","SOLUSD",1729898858603,0.2,162.14,161.93,0.12549]
["bitfinex","SOLUSD",1729898858962,0.1,162.09,161.94,2.01757945]
["bitfinex","SOLUSD",1729898859111,42.9542617,162.01,161.94,42.9542617]
["bitfinex","SOLUSD",1729898859311,42.9542617,161.97,161.92,6.5798]
["bitfinex","SOLUSD",1729898859513,42.9542617,161.98,161.92,6.5798]
["bitfinex","SOLUSD",1729898859813,42.9542617,161.98,161.93,2.01770405]
["bitfinex","SOLUSD",1729898860017,42.9542617,161.97,161.9,42.9542617]
["bitfinex","SOLUSD",1729898860204,42.9542617,162.01,161.94,42.9542617]
["bitfinex","SOLUSD",1729898860424,42.9542617,162.0,161.88,15.3975]
["bitfinex","SOLUSD",1729898860599,42.9542617,161.97,161.9,42.9542617]
["bitfinex","SOLUSD",1729898860806,49.2239617,162.08,161.88,15.3975]
["bitfinex","SOLUSD",1729898860807,49.1239617,162.08,161.88,15.3975]
["bitfinex","SOLUSD",1729898861012,6.1678,162.13,161.9,0.2]
["bitfinex","SOLUSD",1729898861243,42.9542617,162.16,161.96,0.1]
["bitfinex","SOLUSD",1729898861513,6.1621,162.28,162.07,0.1]
["bitfinex","SOLUSD",1729898861720,0.5442509,162.29,162.07,0.1]
["bitfinex","SOLUSD",1729898861721,0.5442509,162.29,162.11,0.1]
["bitfinex","SOLUSD",1729898861909,0.5442509,162.29,162.23,42.9542617]
["bitfinex","SOLUSD",1729898862113,0.5442509,162.29,162.16,43.0542617]
["bitfinex","SOLUSD",1729898862114,42.9542617,162.27,162.21,42.9542617]
["bitfinex","SOLUSD",1729898862319,0.5442509,162.29,162.22,2.13958701]
["bitfinex","SOLUSD",1729898862526,42.9542617,162.27,162.21,42.9542617]
["bitfinex","SOLUSD",1729898862718,0.5442509,162.29,162.15,0.25098]
["bitfinex","SOLUSD",1729898862918,0.5442509,162.29,162.16,2.11484223]
["bitfinex","SOLUSD",1729898863117,0.5442509,162.29,162.17,0.25098]
["bitfinex","SOLUSD",1729898863724,0.5442509,162.29,162.19,0.25098]
["bitfinex","SOLUSD",1729898863924,42.9542617,162.27,162.21,42.9542617]
["bitfinex","SOLUSD",1729898864232,42.9542617,162.26,162.19,43.0797517]
["bitfinex","SOLUSD",1729898864524,42.9542617,162.26,162.19,42.9542617]
["bitfinex","SOLUSD",1729898865022,42.9542617,162.27,162.2,0.25098]
["bitfinex","SOLUSD",1729898865299,0.5442509,162.29,162.18,0.12549]
["bitfinex","SOLUSD",1729898865300,42.9542617,162.24,162.18,0.12549]
["bitfinex","SOLUSD",1729898865406,42.9542617,162.21,162.14,42.9542617]
["bitfinex","SOLUSD",1729898865725,42.9542617,162.24,162.06,22.8335]
["bitfinex","SOLUSD",1729898866244,0.25098,162.23,162.06,22.8335]
["bitfinex","SOLUSD",1729898866922,42.9542617,162.17,162.11,42.9542617]
["bitfinex","SOLUSD",1729898867122,42.9542617,162.14,162.07,42.9542617]
["bitfinex","SOLUSD",1729898867438,0.12549,162.21,162.06,6.511]
["bitfinex","SOLUSD",1729898867720,0.25098,162.21,162.06,6.511]
["bitfinex","SOLUSD",1729898867927,0.25098,162.21,162.0,42.9542617]
["bitfinex","SOLUSD",1729898867928,0.1,162.2,162.0,42.9542617]
["bitfinex","SOLUSD",1729898868123,0.25098,162.21,162.0,42.9542617]
["bitfinex","SOLUSD",1729898868328,0.35098,162.21,162.0,42.9542617]
["bitfinex","SOLUSD",1729898868675,42.9542617,162.14,162.07,42.9542617]
["bitfinex","SOLUSD",1729898868808,42.9542617,162.12,162.0,42.9542617]
["bitfinex","SOLUSD",1729898869003,42.9542617,162.15,162.09,42.9542617]
["bitfinex","SOLUSD",1729898869207,42.9542617,162.13,162.07,42.9542617]
["bitfinex","SOLUSD",1729898869403,42.9542617,162.14,162.07,42.9542617]
["bitfinex","SOLUSD",1729898869629,6.1652,162.2,162.09,42.9542617]
["bitfinex","SOLUSD",1729898869827,42.9542617,162.13,162.07,42.9542617]
["bitfinex","SOLUSD",1729898870023,381.6,162.25,162.08,0.12549]
["bitfinex","SOLUSD",1729898870291,42.9542617,162.17,162.08,0.12549]
["bitfinex","SOLUSD",1729898870524,42.9542617,162.17,162.1,42.9542617]
["bitfinex","SOLUSD",1729898870748,6.1659,162.19,162.01,1.23365849]
["bitfinex","SOLUSD",1729898871026,42.9542617,162.14,162.07,42.9542617]
["bitfinex","SOLUSD",1729898871242,42.9542617,162.16,162.05,42.9542617]
["bitfinex","SOLUSD",1729898871432,42.9542617,162.12,162.05,42.9542617]
["bitfinex","SOLUSD",1729898871804,42.9542617,162.12,162.04,42.9542617]
["bitfinex","SOLUSD",1729898872129,42.9542617,162.12,162.05,42.9542617]
["bitfinex","SOLUSD",1729898872452,42.9542617,162.11,162.04,42.9542617]
["bitfinex","SOLUSD",1729898872931,42.9542617,162.16,162.01,42.9542617]
["bitfinex","SOLUSD",1729898873227,42.9542617,162.08,162.01,42.9542617]
["bitfinex","SOLUSD",1729898873432,42.9542617,162.06,161.99,42.9542617]
["bitfinex","SOLUSD",1729898873629,42.9542617,162.08,162.0,42.9542617]
["bitfinex","SOLUSD",1729898873817,42.9542617,162.08,162.01,42.9542617]
["bitfinex","SOLUSD",1729898875037,42.9542617,162.09,162.01,42.9542617]
["bitfinex","SOLUSD",1729898875221,42.9542617,162.05,161.98,42.9542617]
["bitfinex","SOLUSD",1729898875915,42.9542617,161.99,161.89,6.4813]
["bitfinex","SOLUSD",1729898876117,42.9542617,161.99,161.86,16.0455]
["bitfinex","SOLUSD",1729898876118,42.9542617,161.95,161.88,42.9542617]
["bitfinex","SOLUSD",1729898876735,42.9542617,162.0,161.86,16.0455]
["bitfinex","SOLUSD",1729898876736,42.9542617,161.96,161.89,42.9542617]
["bitfinex","SOLUSD",1729898877040,42.9542617,161.92,161.86,16.0455]
["bitfinex","SOLUSD",1729898877332,42.9542617,161.94,161.87,42.9542617]
["bitfinex","SOLUSD",1729898877530,42.9542617,161.95,161.88,42.9542617]
["bitfinex","SOLUSD",1729898877826,0.25098,161.98,161.81,6.4813]
["bitfinex","SOLUSD",1729898878135,42.9542617,161.95,161.88,42.9542617]
["bitfinex","SOLUSD",1729898878329,42.9542617,161.96,161.84,42.9542617]
["bitfinex","SOLUSD",1729898878506,42.9542617,161.95,161.88,42.9542617]
["bitfinex","SOLUSD",1729898878921,42.9542617,161.98,161.91,42.9542617]
["bitfinex","SOLUSD",1729898879115,42.9542617,161.94,161.81,6.4813]
["bitfinex","SOLUSD",1729898879324,42.9542617,161.96,161.89,42.9542617]
["bitfinex","SOLUSD",1729898879932,42.9542617,161.99,161.92,42.9542617]
["bitfinex","SOLUSD",1729898880429,6.1704,162.07,161.9,0.25098]
["bitfinex","SOLUSD",1729898880932,42.9542617,162.03,161.97,42.9542617]
["bitfinex","SOLUSD",1729898881149,6.1701,162.07,161.9,0.25098]
["bitfinex","SOLUSD",1729898881438,6.1701,162.07,161.96,0.12549]
["bitfinex","SOLUSD",1729898881627,6.1701,162.07,161.97,2.01720576]
["bitfinex","SOLUSD",1729898881826,0.2,162.05,161.78,0.2]
["bitfinex","SOLUSD",1729898882033,6.1701,162.07,161.75,16.1455]
["bitfinex","SOLUSD",1729898882034,0.2,162.02,161.75,16.1455]
["bitfinex","SOLUSD",1729898882226,0.1,161.98,161.75,16.0455]
["bitfinex","SOLUSD",1729898882423,0.1,161.97,161.75,16.0455]
["bitfinex","SOLUSD",1729898882619,0.1,161.95,161.75,16.0455]
["bitfinex","SOLUSD",1729898882811,0.1,161.9,161.75,16.0455]
["bitfinex","SOLUSD",1729898883022,42.9542617,161.78,161.72,49.0214617]
["bitfinex","SOLUSD",1729898883231,42.9542617,161.78,161.69,42.9542617]
["bitfinex","SOLUSD",1729898883611,42.9542617,161.78,161.7,6.1842]
["bitfinex","SOLUSD",1729898883820,42.9542617,161.83,161.68,42.9542617]
["bitfinex","SOLUSD",1729898884018,42.9542617,161.82,161.76,42.9542617]
["bitfinex","SOLUSD",1729898884324,0.1,161.81,161.64,21.8567]
["bitfinex","SOLUSD",1729898884518,0.1,161.77,161.62,6.187]
["bitfinex","SOLUSD",1729898884732,0.2,161.72,161.6,0.6870474]
["bitfinex","SOLUSD",1729898884921,0.12549,161.69,161.6,0.6870474]
["bitfinex","SOLUSD",1729898885340,42.9542617,161.61,161.6,0.6870474]
["bitfinex","SOLUSD",1729898885546,42.9542617,161.66,161.6,43.6413091]
["bitfinex","SOLUSD",1729898885833,6.1842,161.7,161.6,6.8751474]
["bitfinex","SOLUSD",1729898886020,6.1842,161.7,161.6,0.6870474]
["bitfinex","SOLUSD",1729898886021,0.25098,161.69,161.6,0.6870474]
["bitfinex","SOLUSD",1729898886212,0.25098,161.72,161.6,6.8749474]
["bitfinex","SOLUSD",1729898886437,0.25098,161.72,161.6,0.6870474]
["bitfinex","SOLUSD",1729898886632,0.35098,161.72,161.6,0.6870474]
["bitfinex","SOLUSD",1729898886824,0.25098,161.72,161.6,0.6870474]
["bitfinex","SOLUSD",1729898887139,42.9542617,161.64,161.6,0.6870474]
["bitfinex","SOLUSD",1729898887311,42.9542617,161.63,161.6,0.6870474]
["bitfinex","SOLUSD",1729898887516,42.9542617,161.67,161.6,43.6413091]
["bitfinex","SOLUSD",1729898887711,42.9542617,161.67,161.6,49.8291091]
["bitfinex","SOLUSD",1729898887919,42.9542617,161.69,161.63,42.9542617]
["bitfinex","SOLUSD",1729898888218,42.9542617,161.69,161.62,42.9542617]
["bitfinex","SOLUSD",1729898888424,6.1827,161.74,161.64,42.9542617]
["bitfinex","SOLUSD",1729898888630,42.9542617,161.7,161.63,42.9542617]
["bitfinex","SOLUSD",1729898888936,424.5542617,161.84,161.69,42.9542617]
["bitfinex","SOLUSD",1729898889114,0.1,161.88,161.67,0.25098]
["bitfinex","SOLUSD",1729898889321,0.1,161.84,161.66,6.1858]
["bitfinex","SOLUSD",1729898889536,0.1,161.83,161.66,6.1858]
["bitfinex","SOLUSD",1729898889719,0.1,161.82,161.66,6.1858]
["bitfinex","SOLUSD",1729898889917,0.1,161.85,161.67,0.25098]
["bitfinex","SOLUSD",1729898890329,42.9542617,161.74,161.67,43.0797517]
["bitfinex","SOLUSD",1729898890534,42.9542617,161.73,161.67,42.9542617]
["bitfinex","SOLUSD",1729898890743,42.9542617,161.74,161.67,42.9542617]
["bitfinex","SOLUSD",1729898890924,42.9542617,161.79,161.73,42.9542617]
["bitfinex","SOLUSD",1729898891127,42.9542617,161.79,161.72,42.9542617]
["bitfinex","SOLUSD",1729898891322,42.9542617,161.76,161.7,42.9542617]
["bitfinex","SOLUSD",1729898891559,42.9542617,161.77,161.7,42.9542617]
["bitfinex","SOLUSD",1729898891743,0.1,161.82,161.67,6.1853]
["bitfinex","SOLUSD",1729898891982,0.1,161.81,161.67,6.1853]
["bitfinex","SOLUSD",1729898892149,0.1,161.76,161.61,21.977]
["bitfinex","SOLUSD",1729898892440,0.1,161.76,161.6,6.8750474]
["bitfinex","SOLUSD",1729898892636,6.2823,161.75,161.6,0.6870474]
["bitfinex","SOLUSD",1729898892821,42.9542617,161.66,161.61,42.9542617]
["bitfinex","SOLUSD",1729898893043,42.9542617,161.7,161.63,42.9542617]
["bitfinex","SOLUSD",1729898893266,42.9542617,161.66,161.6,43.6413091]
["bitfinex","SOLUSD",1729898893431,0.25098,161.74,161.6,0.6870474]
["bitfinex","SOLUSD",1729898893947,0.35098,161.74,161.6,0.6870474]
["bitfinex","SOLUSD",1729898894162,0.1,161.71,161.6,0.6870474]
["bitfinex","SOLUSD",1729898894323,0.1,161.68,161.6,0.6870474]
["bitfinex","SOLUSD",1729898894596,0.12549,161.67,161.6,0.6870474]
["bitfinex","SOLUSD",1729898894844,30.9119,161.75,161.6,0.6870474]
["bitfinex","SOLUSD",1729898894845,42.9542617,161.66,161.6,6.8749474]
["bitfinex","SOLUSD",1729898895035,42.9542617,161.67,161.61,42.9542617]
["bitfinex","SOLUSD",1729898895238,42.9542617,161.69,161.63,42.9542617]
["bitfinex","SOLUSD",1729898895431,42.9542617,161.66,161.6,6.8749474]
["bitfinex","SOLUSD",1729898895627,42.9542617,161.68,161.61,42.9542617]
["bitfinex","SOLUSD",1729898895859,6.1825,161.75,161.61,0.12549]
["bitfinex","SOLUSD",1729898896053,6.1825,161.75,161.61,0.25098]
["bitfinex","SOLUSD",1729898896552,89.2978617,161.84,161.62,6.1873]
["bitfinex","SOLUSD",1729898896842,42.9542617,161.73,161.67,42.9542617]
["bitfinex","SOLUSD",1729898897039,42.9542617,161.76,161.7,43.0797517]
["bitfinex","SOLUSD",1729898897267,42.9542617,161.78,161.72,42.9542617]
["bitfinex","SOLUSD",1729898897547,6.179,161.84,161.74,42.9542617]
["bitfinex","SOLUSD",1729898897926,30.8863,161.89,161.68,43.0797517]
["bitfinex","SOLUSD",1729898897927,42.9542617,161.89,161.75,0.22549]
["bitfinex","SOLUSD",1729898898178,0.1,162.01,161.72,6.7353]
["bitfinex","SOLUSD",1729898898179,6.172,162.02,161.83,0.1]
["bitfinex","SOLUSD",1729898898331,42.9542617,161.99,161.93,42.9542617]
["bitfinex","SOLUSD",1729898898523,6.3697,162.08,161.84,14.15717952]
["bitfinex","SOLUSD",1729898898748,0.1,162.02,161.86,6.1781]
["bitfinex","SOLUSD",1729898899057,42.9542617,161.91,161.86,6.1781]
["bitfinex","SOLUSD",1729898899269,42.9542617,161.88,161.84,6.43506558]
["bitfinex","SOLUSD",1729898899427,42.9542617,161.85,161.73,0.25098]
["bitfinex","SOLUSD",1729898899634,0.1,161.87,161.61,0.1]
["bitfinex","SOLUSD",1729898899827,0.1,161.79,161.73,6.45274416]
["bitfinex","SOLUSD",1729898900047,0.1,161.83,161.63,6.6353]
["bitfinex","SOLUSD",1729898900238,0.1,161.86,161.63,6.6353]
["bitfinex","SOLUSD",1729898900448,0.1,161.85,161.64,6.44946839]
["bitfinex","SOLUSD",1729898900635,0.1,161.88,161.64,6.44946839]
["bitfinex","SOLUSD",1729898900636,42.9542617,161.74,161.67,42.9542617]
["bitfinex","SOLUSD",1729898900838,42.9542617,161.72,161.65,49.1404617]
["bitfinex","SOLUSD",1729898901029,0.12549,161.8,161.65,6.1862]
["bitfinex","SOLUSD",1729898901231,42.9542617,161.78,161.66,2.03456122]
["bitfinex","SOLUSD",1729898901563,0.25098,161.8,161.65,6.1862]
["bitfinex","SOLUSD",1729898902144,42.9542617,161.84,161.66,0.1]
["bitfinex","SOLUSD",1729898902339,42.9542617,161.84,161.78,42.9542617]
["bitfinex","SOLUSD",1729898902550,42.9542617,161.87,161.8,42.9542617]
["bitfinex","SOLUSD",1729898902737,42.9542617,161.91,161.77,0.35098]
["bitfinex","SOLUSD",1729898902933,6.3736,161.98,161.81,2.02821905]
["bitfinex","SOLUSD",1729898903144,6.2736,161.98,161.79,0.25098]
["bitfinex","SOLUSD",1729898903328,6.1736,161.98,161.8,0.1]
["bitfinex","SOLUSD",1729898903543,49.1271617,162.0,161.82,0.25098]
["bitfinex","SOLUSD",1729898904335,42.9542617,161.91,161.84,43.2052417]
["bitfinex","SOLUSD",1729898904540,42.9542617,161.93,161.87,42.9542617]
["bitfinex","SOLUSD",1729898904834,42.9542617,161.91,161.84,43.2052417]
["bitfinex","SOLUSD",1729898905235,42.9542617,161.92,161.85,42.9542617]
["bitfinex","SOLUSD",1729898905738,42.9542617,161.86,161.73,6.4966]
["bitfinex","SOLUSD",1729898905961,381.72549,161.98,161.75,0.1]
["bitfinex","SOLUSD",1729898906151,0.12549,161.98,161.75,0.2]
["bitfinex","SOLUSD",1729898906362,6.1732,161.99,161.81,0.1]
["bitfinex","SOLUSD",1729898906660,6.1732,161.99,161.77,0.2]
["bitfinex","SOLUSD",1729898906964,6.1732,161.99,161.76,0.1]
["bitfinex","SOLUSD",1729898907140,42.9542617,161.92,161.85,42.9542617]
["bitfinex","SOLUSD",1729898907364,42.9542617,161.95,161.89,42.9542617]
["bitfinex","SOLUSD",1729898907575,6.1732,161.99,161.87,0.12549]
["bitfinex","SOLUSD",1729898907576,42.9542617,161.97,161.91,42.9542617]
["bitfinex","SOLUSD",1729898907856,42.9542617,161.97,161.8,0.1]
["bitfinex","SOLUSD",1729898907857,21.6062,161.99,161.76,43.1797517]
["bitfinex","SOLUSD",1729898908049,6.1732,161.99,161.83,0.1]
["bitfinex","SOLUSD",1729898908251,6.1713,162.04,161.86,0.35098]
["bitfinex","SOLUSD",1729898908451,6.1713,162.04,161.86,0.25098]
["bitfinex","SOLUSD",1729898908845,42.9542617,161.99,161.92,42.9542617]
["bitfinex","SOLUSD",1729898909073,42.9542617,162.0,161.93,42.9542617]
["bitfinex","SOLUSD",1729898909270,42.9542617,161.98,161.94,1.27022363]
["bitfinex","SOLUSD",1729898909475,42.9542617,161.95,161.88,42.9542617]
["bitfinex","SOLUSD",1729898909660,6.1713,162.04,161.84,43.2052417]
["bitfinex","SOLUSD",1729898910140,6.1713,162.04,161.84,43.3052417]
["bitfinex","SOLUSD",1729898910348,6.1713,162.04,161.88,0.25098]
["bitfinex","SOLUSD",1729898910658,42.9542617,162.08,162.02,42.9542617]
["bitfinex","SOLUSD",1729898910857,42.9542617,162.13,162.06,42.9542617]
["bitfinex","SOLUSD",1729898911155,49.1209617,162.16,161.96,0.1]
["bitfinex","SOLUSD",1729898911367,49.1209617,162.16,161.96,0.25098]
["bitfinex","SOLUSD",1729898912139,6.1667,162.16,161.98,0.12549]
["bitfinex","SOLUSD",1729898912447,42.9542617,162.13,162.06,42.9542617]
["bitfinex","SOLUSD",1729898912645,42.9542617,162.17,162.1,42.9542617]
["bitfinex","SOLUSD",1729898912881,21.5777,162.21,162.11,42.9542617]
["bitfinex","SOLUSD",1729898913047,6.1648,162.21,162.04,0.35098]
["bitfinex","SOLUSD",1729898913246,6.1648,162.21,162.03,0.1]
["bitfinex","SOLUSD",1729898913247,0.6870474,162.22,162.07,0.35098]
["bitfinex","SOLUSD",1729898913576,0.6870474,162.22,162.08,0.25098]
["bitfinex","SOLUSD",1729898914274,42.9542617,162.21,162.15,42.9542617]
["bitfinex","SOLUSD",1729898914472,42.9542617,162.21,162.08,43.2052417]
["bitfinex","SOLUSD",1729898914473,42.9542617,162.21,162.14,42.9542617]
["bitfinex","SOLUSD",1729898914769,42.9542617,162.2,162.14,42.9542617]
["bitfinex","SOLUSD",1729898914971,0.6870474,162.22,162.05,16.2324]
["bitfinex","SOLUSD",1729898915153,0.8870474,162.22,162.05,16.2324]
["bitfinex","SOLUSD",1729898915483,0.25098,162.21,162.05,16.2324]
["bitfinex","SOLUSD",1729898916065,42.9542617,162.11,162.04,42.9542617]
["bitfinex","SOLUSD",1729898916266,42.9542617,162.07,162.0,42.9542617]
["bitfinex","SOLUSD",1729898916472,42.9542617,162.06,162.0,42.9542617]
["bitfinex","SOLUSD",1729898916666,42.9542617,162.08,162.02,42.9542617]
["bitfinex","SOLUSD",1729898916864,42.9542617,162.09,162.02,42.9542617]
["bitfinex","SOLUSD",1729898917064,21.5849,162.15,161.98,0.1]
["bitfinex","SOLUSD",1729898917065,6.1671,162.15,161.98,0.1]
["bitfinex","SOLUSD",1729898917251,0.25098,162.14,161.95,15.3344]
["bitfinex","SOLUSD",1729898917560,6.1671,162.15,161.99,0.1]
["bitfinex","SOLUSD",1729898917763,6.1671,162.15,161.96,0.1]
["bitfinex","SOLUSD",1729898917975,6.1671,162.15,161.95,15.3344]
["bitfinex","SOLUSD",1729898918298,6.1652,162.2,162.11,42.9542617]
["bitfinex","SOLUSD",1729898918570,42.9542617,162.15,162.08,42.9542617]
["bitfinex","SOLUSD",1729898918751,6.1652,162.2,162.11,42.9542617]
["bitfinex","SOLUSD",1729898918948,6.1652,162.2,161.96,0.2]
["bitfinex","SOLUSD",1729898919164,6.1652,162.2,161.96,0.1]
["bitfinex","SOLUSD",1729898919367,0.1,162.19,161.95,15.3344]
["bitfinex","SOLUSD",1729898919578,6.3652,162.2,161.95,15.2344]
["bitfinex","SOLUSD",1729898919806,6.3652,162.2,161.95,15.3344]
["bitfinex","SOLUSD",1729898920075,42.9542617,162.1,162.03,42.9542617]
["bitfinex","SOLUSD",1729898920272,0.35098,162.19,161.95,15.3344]
["bitfinex","SOLUSD",1729898920273,42.9542617,162.13,162.06,42.9542617]
["bitfinex","SOLUSD",1729898920465,42.9542617,162.12,162.05,42.9542617]
["bitfinex","SOLUSD",1729898920972,42.9542617,162.13,162.06,42.9542617]
["bitfinex","SOLUSD",1729898921149,42.9542617,162.14,162.07,42.9542617]
["bitfinex","SOLUSD",1729898921380,42.9542617,162.17,162.1,42.9542617]
["bitfinex","SOLUSD",1729898921554,42.9542617,162.17,162.11,42.9542617]
["bitfinex","SOLUSD",1729898921967,49.8057091,162.22,162.12,0.25098]
["bitfinex","SOLUSD",1729898922194,6.8514474,162.22,162.12,0.25098]
["bitfinex","SOLUSD",1729898922356,42.9542617,162.21,162.14,42.9542617]
["bitfinex","SOLUSD",1729898922560,6.8514474,162.22,162.08,0.25098]
["bitfinex","SOLUSD",1729898922990,42.9542617,162.2,162.13,42.9542617]
["bitfinex","SOLUSD",1729898923285,22.2625474,162.22,162.0,43.0542617]
["bitfinex","SOLUSD",1729898923351,22.2625474,162.22,162.02,0.1]
["bitfinex","SOLUSD",1729898923672,6.8514474,162.22,162.03,0.1]
["bitfinex","SOLUSD",1729898923866,6.8514474,162.22,162.04,0.1]
["bitfinex","SOLUSD",1729898924177,42.9542617,162.19,162.12,42.9542617]
["bitfinex","SOLUSD",1729898924473,42.9542617,162.21,162.15,42.9542617]
["bitfinex","SOLUSD",1729898924668,43.6413091,162.22,162.15,42.9542617]
["bitfinex","SOLUSD",1729898924873,0.6870474,162.22,162.17,42.9542617]
["bitfinex","SOLUSD",1729898925071,0.6870474,162.22,162.18,42.9542617]
["bitfinex","SOLUSD",1729898925664,0.6870474,162.22,162.19,43.17879137]
["bitfinex","SOLUSD",1729898925865,0.6870474,162.22,162.19,42.9542617]
["bitfinex","SOLUSD",1729898926071,0.6870474,162.22,162.2,42.9542617]
["bitfinex","SOLUSD",1729898926267,0.6870474,162.22,162.21,43.2052417]
["bitfinex","SOLUSD",1729898926464,42.9542617,162.35,162.21,43.3052417]
["bitfinex","SOLUSD",1729898926668,21.553,162.39,162.21,0.25098]
["bitfinex","SOLUSD",1729898926868,21.553,162.39,162.24,42.9542617]
["bitfinex","SOLUSD",1729898927073,6.158,162.39,162.28,42.9542617]
["bitfinex","SOLUSD",1729898927261,42.9542617,162.36,162.29,42.9542617]
["bitfinex","SOLUSD",1729898927459,42.9542617,162.36,162.21,0.35098]
["bitfinex","SOLUSD",1729898927460,6.158,162.39,162.21,0.25098]
["bitfinex","SOLUSD",1729898927772,42.9542617,162.33,162.27,42.9542617]
["bitfinex","SOLUSD",1729898927963,6.158,162.39,162.21,0.25098]
["bitfinex","SOLUSD",1729898928281,6.158,162.39,162.21,0.35098]
["bitfinex","SOLUSD",1729898928480,6.158,162.39,162.21,0.25098]
["bitfinex","SOLUSD",1729898928660,6.158,162.39,162.21,0.45098]
["bitfinex","SOLUSD",1729898928995,42.9542617,162.37,162.31,42.9542617]
["bitfinex","SOLUSD",1729898929160,42.9542617,162.32,162.26,6.6341]
["bitfinex","SOLUSD",1729898929483,49.7989091,162.4,162.26,6.6341]
["bitfinex","SOLUSD",1729898929484,42.9542617,162.3,162.26,6.6341]
["bitfinex","SOLUSD",1729898929984,6.8446474,162.4,162.26,6.6341]
["bitfinex","SOLUSD",1729898930361,0.6870474,162.4,162.26,6.6341]
["bitfinex","SOLUSD",1729898930656,0.6870474,162.4,162.3,0.1]
["bitfinex","SOLUSD",1729898930866,0.6870474,162.4,162.38,42.9542617]
["bitfinex","SOLUSD",1729898931058,0.6870474,162.4,162.39,43.2052417]
["bitfinex","SOLUSD",1729898933760,0.6870474,162.4,162.39,86.1595034]
["bitfinex","SOLUSD",1729898933958,0.6870474,162.57,162.43,6.6341]
["bitfinex","SOLUSD",1729898934176,42.9542617,162.5,162.43,6.6341]
["bitfinex","SOLUSD",1729898934382,42.9542617,162.51,162.44,43.0797517]
["bitfinex","SOLUSD",1729898935087,42.9542617,162.51,162.45,0.25098]
["bitfinex","SOLUSD",1729898935271,42.9542617,162.52,162.45,43.0797517]
["bitfinex","SOLUSD",1729898935459,42.9542617,162.55,162.48,43.0797517]
["bitfinex","SOLUSD",1729898935658,42.9542617,162.49,162.43,6.6341]
["bitfinex","SOLUSD",1729898935861,42.9542617,162.51,162.45,42.9542617]
["bitfinex","SOLUSD",1729898936067,6.8382474,162.57,162.47,0.12549]
["bitfinex","SOLUSD",1729898936562,6.8382474,162.57,162.48,0.13003914]
["bitfinex","SOLUSD",1729898936769,6.8382474,162.57,162.47,0.12549]
["bitfinex","SOLUSD",1729898937066,42.9542617,162.51,162.44,43.0797517]
["bitfinex","SOLUSD",1729898937378,42.9542617,162.51,162.44,0.25098]
["bitfinex","SOLUSD",1729898937379,0.3695787,162.51,162.44,0.25098]
["bitfinex","SOLUSD",1729898937682,0.3695787,162.51,162.46,0.12549]
["bitfinex","SOLUSD",1729898938061,0.3695787,162.51,162.47,42.9542617]
["bitfinex","SOLUSD",1729898938376,0.3695787,162.51,162.48,42.9542617]
["bitfinex","SOLUSD",1729898938577,0.3695787,162.51,162.5,0.12549]
["bitfinex","SOLUSD",1729898938963,0.3695787,162.51,162.5,0.25551314]
["bitfinex","SOLUSD",1729898939176,0.3695787,162.51,162.5,0.12549]
["bitfinex","SOLUSD",1729898939674,0.3695787,162.51,162.5,43.2052417]
["bitfinex","SOLUSD",1729898939869,0.3695787,162.51,162.5,0.12549]
["bitfinex","SOLUSD",1729898940075,0.3695787,162.51,162.5,43.0797517]
["bitfinex","SOLUSD",1729898940264,0.3695787,162.51,162.5,43.2052417]
["bitfinex","SOLUSD",1729898940984,15.37,162.66,162.5,44.43543061]
["bitfinex","SOLUSD",1729898940985,0.6289371,162.64,162.5,44.43543061]
["bitfinex","SOLUSD",1729898941298,42.9542617,162.62,162.57,0.12549]
["bitfinex","SOLUSD",1729898941596,42.9542617,162.63,162.57,42.9542617]
["bitfinex","SOLUSD",1729898941772,42.9542617,162.63,162.51,0.12549]
["bitfinex","SOLUSD",1729898941773,42.9542617,162.63,162.56,42.9542617]
["bitfinex","SOLUSD",1729898942179,42.9542617,162.62,162.56,42.9542617]
["bitfinex","SOLUSD",1729898942481,49.7319988,162.64,162.58,42.9542617]
["bitfinex","SOLUSD",1729898943008,49.7319988,162.64,162.52,0.1]
["bitfinex","SOLUSD",1729898943009,49.7319988,162.64,162.52,42.9542617]
["bitfinex","SOLUSD",1729898943289,6.7777371,162.64,162.44,0.1]
["bitfinex","SOLUSD",1729898943469,0.6289371,162.64,162.55,0.1]
["bitfinex","SOLUSD",1729898943672,0.6289371,162.64,162.57,0.1]
["bitfinex","SOLUSD",1729898943971,0.6289371,162.64,162.58,0.1]
["bitfinex","SOLUSD",1729898944165,0.6289371,162.64,162.63,42.9542617]
["bitfinex","SOLUSD",1729898944361,49.7318988,162.64,162.55,42.9542617]
["bitfinex","SOLUSD",1729898944558,42.9542617,162.63,162.57,42.9542617]
["bitfinex","SOLUSD",1729898944786,6.7776371,162.64,162.48,42.9542617]
["bitfinex","SOLUSD",1729898945017,6.7776371,162.64,162.51,0.1]
["bitfinex","SOLUSD",1729898945282,0.12549,162.63,162.48,42.9542617]
["bitfinex","SOLUSD",1729898945891,42.9542617,162.51,162.45,42.9542617]
["bitfinex","SOLUSD",1729898946063,95.8458988,162.64,162.39,0.1]
["bitfinex","SOLUSD",1729898946064,0.2,162.63,162.39,0.1]
["bitfinex","SOLUSD",1729898946265,0.25098,162.55,162.38,15.9759]
["bitfinex","SOLUSD",1729898946480,21.5304,162.56,162.38,16.0759]
["bitfinex","SOLUSD",1729898946669,6.1504,162.59,162.42,0.1]
["bitfinex","SOLUSD",1729898946995,0.25098,162.58,162.38,16.0759]
["bitfinex","SOLUSD",1729898947207,6.1504,162.59,162.41,0.1]
["bitfinex","SOLUSD",1729898947377,0.1,162.57,162.38,15.9759]
["bitfinex","SOLUSD",1729898947673,42.9542617,162.51,162.45,42.9542617]
["bitfinex","SOLUSD",1729898947879,42.9542617,162.5,162.43,42.9542617]
["bitfinex","SOLUSD",1729898948180,42.9542617,162.55,162.48,42.9542617]
["bitfinex","SOLUSD",1729898948367,6.1511,162.57,162.38,15.9759]
["bitfinex","SOLUSD",1729898948683,6.1511,162.57,162.4,0.1]
["bitfinex","SOLUSD",1729898948984,6.1511,162.57,162.4,0.2]
["bitfinex","SOLUSD",1729898949194,6.1493,162.62,162.42,0.1]
["bitfinex","SOLUSD",1729898949573,42.9542617,162.58,162.52,42.9542617]
["bitfinex","SOLUSD",1729898950079,42.9542617,162.57,162.5,42.9542617]
["bitfinex","SOLUSD",1729898950264,42.9542617,162.54,162.47,42.9542617]
["bitfinex","SOLUSD",1729898950472,42.9542617,162.55,162.48,42.9542617]
["bitfinex","SOLUSD",1729898950701,42.9542617,162.54,162.48,42.9542617]
["bitfinex","SOLUSD",1729898950875,42.9542617,162.55,162.48,42.9542617]
["bitfinex","SOLUSD",1729898951193,0.35098,162.62,162.4,42.9542617]
["bitfinex","SOLUSD",1729898951194,42.9542617,162.54,162.47,42.9542617]
["bitfinex","SOLUSD",1729898951383,42.9542617,162.52,162.45,42.9542617]
["bitfinex","SOLUSD",1729898951592,42.9542617,162.52,162.4,42.9542617]
["bitfinex","SOLUSD",1729898951593,0.6289371,162.64,162.51,42.9542617]
["bitfinex","SOLUSD",1729898951917,0.6289371,162.64,162.45,0.1]
["bitfinex","SOLUSD",1729898952075,0.6289371,162.64,162.47,0.1]
["bitfinex","SOLUSD",1729898952398,0.6289371,162.64,162.49,0.1]
["bitfinex","SOLUSD",1729898952574,6.7774371,162.64,162.48,7.10671044]
["bitfinex","SOLUSD",1729898952771,6.7774371,162.64,162.48,0.25098]
["bitfinex","SOLUSD",1729898953095,6.7774371,162.64,162.48,7.35769044]
["bitfinex","SOLUSD",1729898953290,42.9542617,162.58,162.52,42.9542617]
["bitfinex","SOLUSD",1729898953598,42.9542617,162.53,162.4,42.9542617]
["bitfinex","SOLUSD",1729898953805,0.1,162.56,162.34,6.6699]
["bitfinex","SOLUSD",1729898953973,0.12549,162.54,162.34,6.4699]
["bitfinex","SOLUSD",1729898954171,0.12549,162.53,162.34,6.4699]
["bitfinex","SOLUSD",1729898954392,0.12549,162.52,162.36,2.462011]
["bitfinex","SOLUSD",1729898954592,0.12549,162.53,162.36,0.1]
["bitfinex","SOLUSD",1729898954795,0.12549,162.53,162.34,6.5699]
["bitfinex","SOLUSD",1729898954796,0.25098,162.51,162.38,2.461722]
["bitfinex","SOLUSD",1729898955100,42.9542617,162.46,162.39,42.9542617]
["bitfinex","SOLUSD",1729898955277,42.9542617,162.48,162.41,42.9542617]
["bitfinex","SOLUSD",1729898955478,42.9542617,162.5,162.44,42.9542617]
["bitfinex","SOLUSD",1729898955778,42.9542617,162.52,162.46,42.9542617]
["bitfinex","SOLUSD",1729898955976,0.1,162.52,162.34,6.4699]
["bitfinex","SOLUSD",1729898956194,42.9542617,162.47,162.4,42.9542617]
["bitfinex","SOLUSD",1729898956400,42.9542617,162.5,162.43,42.9542617]
["bitfinex","SOLUSD",1729898956694,6.1542,162.49,162.43,42.9542617]
["bitfinex","SOLUSD",1729898956903,6.1542,162.49,162.34,6.5699]
["bitfinex","SOLUSD",1729898956904,42.9542617,162.47,162.4,42.9542617]
["bitfinex","SOLUSD",1729898957076,42.9542617,162.48,162.42,42.9542617]
["bitfinex","SOLUSD",1729898957272,42.9542617,162.48,162.41,42.9542617]
["bitfinex","SOLUSD",1729898957472,42.9542617,162.5,162.43,42.9542617]
["bitfinex","SOLUSD",1729898958195,0.25098,162.53,162.34,6.5699]
["bitfinex","SOLUSD",1729898958196,0.12549,162.53,162.46,42.9542617]
["bitfinex","SOLUSD",1729898958398,49.1069617,162.53,162.46,42.9542617]
["bitfinex","SOLUSD",1729898958601,42.9542617,162.48,162.41,42.9542617]
["bitfinex","SOLUSD",1729898958775,6.1519,162.55,162.35,0.45098]
["bitfinex","SOLUSD",1729898958978,6.1519,162.55,162.37,0.1]
["bitfinex","SOLUSD",1729898959181,0.1,162.53,162.35,0.25098]
["bitfinex","SOLUSD",1729898959409,0.1,162.5,162.34,6.4699]
["bitfinex","SOLUSD",1729898959587,0.1,162.43,162.29,15.9759]
["bitfinex","SOLUSD",1729898959902,42.9542617,162.43,162.36,42.9542617]
["bitfinex","SOLUSD",1729898960195,42.9542617,162.4,162.34,42.9542617]
["bitfinex","SOLUSD",1729898960395,42.9542617,162.42,162.35,42.9542617]
["bitfinex","SOLUSD",1729898960698,42.9542617,162.44,162.37,42.9542617]
["bitfinex","SOLUSD",1729898960910,42.9542617,162.45,162.38,42.9542617]
["bitfinex","SOLUSD",1729898961087,6.1553,162.46,162.35,42.9542617]
["bitfinex","SOLUSD",1729898961088,42.9542617,162.41,162.35,42.9542617]
["bitfinex","SOLUSD",1729898961286,42.9542617,162.42,162.36,42.9542617]
["bitfinex","SOLUSD",1729898961616,6.1547,162.48,162.31,0.1]
["bitfinex","SOLUSD",1729898961784,42.9542617,162.47,162.4,42.9542617]
["bitfinex","SOLUSD",1729898961976,42.9542617,162.48,162.42,42.9542617]
["bitfinex","SOLUSD",1729898962383,42.9542617,162.49,162.42,42.9542617]
["bitfinex","SOLUSD",1729898962587,58.3340617,162.56,162.44,42.9542617]
["bitfinex","SOLUSD",1729898962588,42.9542617,162.51,162.44,42.9542617]
["bitfinex","SOLUSD",1729898962787,42.9542617,162.53,162.46,42.9542617]
["bitfinex","SOLUSD",1729898963092,42.9542617,162.52,162.46,42.9542617]
["bitfinex","SOLUSD",1729898963280,42.9542617,162.52,162.4,42.9542617]
["bitfinex","SOLUSD",1729898963281,42.9542617,162.52,162.45,42.9542617]
["bitfinex","SOLUSD",1729898963796,42.9542617,162.52,162.46,42.9542617]
["bitfinex","SOLUSD",1729898963997,42.9542617,162.47,162.41,42.9542617]
["bitfinex","SOLUSD",1729898964176,42.9542617,162.46,162.4,42.9542617]
["bitfinex","SOLUSD",1729898964384,42.9542617,162.42,162.29,15.9759]
["bitfinex","SOLUSD",1729898964688,381.39257,162.52,162.31,0.1]
["bitfinex","SOLUSD",1729898964889,0.1,162.49,162.31,0.1]
["bitfinex","SOLUSD",1729898965201,0.1,162.48,162.29,15.9759]
["bitfinex","SOLUSD",1729898965409,0.25098,162.47,162.29,16.0759]
["bitfinex","SOLUSD",1729898965621,42.9542617,162.37,162.3,42.9542617]
["bitfinex","SOLUSD",1729898965916,0.12549,162.34,162.2,15.766]
["bitfinex","SOLUSD",1729898966095,42.9542617,162.3,162.24,42.9542617]
["bitfinex","SOLUSD",1729898966518,42.9542617,162.29,162.23,42.9542617]
["bitfinex","SOLUSD",1729898966704,0.12549,162.3,162.24,42.9542617]
["bitfinex","SOLUSD",1729898967092,42.9542617,162.29,162.23,42.9542617]
["bitfinex","SOLUSD",1729898967519,43.0797517,162.3,162.24,42.9542617]
["bitfinex","SOLUSD",1729898967811,43.0797517,162.3,162.23,42.9542617]
["bitfinex","SOLUSD",1729898968621,42.9542617,162.29,162.23,42.9542617]
["bitfinex","SOLUSD",1729898968912,42.9542617,162.29,162.22,42.9542617]
["bitfinex","SOLUSD",1729898969323,42.9542617,162.27,162.21,42.9542617]
["bitfinex","SOLUSD",1729898969523,42.9542617,162.24,162.17,42.9542617]
["bitfinex","SOLUSD",1729898969820,0.25098,162.26,162.2,42.9542617]
["bitfinex","SOLUSD",1729898970121,0.12549,162.28,162.19,42.9542617]
["bitfinex","SOLUSD",1729898970316,42.9542617,162.26,162.19,42.9542617]
["bitfinex","SOLUSD",1729898970496,6.28709,162.3,162.19,42.9542617]
["bitfinex","SOLUSD",1729898970497,42.9542617,162.25,162.19,42.9542617]
["bitfinex","SOLUSD",1729898971022,42.9542617,162.24,162.18,42.9542617]
["bitfinex","SOLUSD",1729898971225,42.9542617,162.25,162.19,42.9542617]
["bitfinex","SOLUSD",1729898971794,42.9542617,162.29,162.23,42.9542617]
["bitfinex","SOLUSD",1729898972010,42.9542617,162.31,162.25,42.9542617]
["bitfinex","SOLUSD",1729898972217,42.9542617,162.34,162.28,42.9542617]
["bitfinex","SOLUSD",1729898972522,42.9542617,162.3,162.17,0.25098]
["bitfinex","SOLUSD",1729898972705,42.9542617,162.29,162.17,0.25098]
["bitfinex","SOLUSD",1729898972905,42.9542617,162.3,162.24,42.9542617]
["bitfinex","SOLUSD",1729898973223,42.9542617,162.31,162.24,42.9542617]
["bitfinex","SOLUSD",1729898973796,6.1602,162.34,162.19,42.9542617]
["bitfinex","SOLUSD",1729898973797,42.9542617,162.25,162.19,42.9542617]
["bitfinex","SOLUSD",1729898974026,42.9542617,162.28,162.21,42.9542617]
["bitfinex","SOLUSD",1729898974202,42.9542617,162.28,162.16,42.9542617]
["bitfinex","SOLUSD",1729898974399,42.9542617,162.32,162.16,42.9542617]
["bitfinex","SOLUSD",1729898974400,42.9542617,162.29,162.22,42.9542617]
["bitfinex","SOLUSD",1729898974818,6.1608,162.32,162.21,42.9542617]
["bitfinex","SOLUSD",1729898974993,42.9542617,162.28,162.21,42.9542617]
["bitfinex","SOLUSD",1729898975405,42.9542617,162.28,162.22,42.9542617]
["bitfinex","SOLUSD",1729898975629,43.0797517,162.23,162.17,42.9542617]
["bitfinex","SOLUSD",1729898975802,42.9542617,162.22,162.15,42.9542617]
["bitfinex","SOLUSD",1729898975998,0.25098,162.31,162.2,42.9542617]
["bitfinex","SOLUSD",1729898976207,0.1,162.27,162.12,22.0719]
["bitfinex","SOLUSD",1729898976499,0.35098,162.31,162.13,6.35524029]
["bitfinex","SOLUSD",1729898976700,0.12549,162.27,162.13,6.35524029]
["bitfinex","SOLUSD",1729898977010,6.161,162.32,162.13,0.1]
["bitfinex","SOLUSD",1729898977201,6.161,162.32,162.21,42.9542617]
["bitfinex","SOLUSD",1729898977202,42.9542617,162.27,162.21,42.9542617]
["bitfinex","SOLUSD",1729898977403,43.0542617,162.32,162.2,42.9542617]
["bitfinex","SOLUSD",1729898977617,42.9542617,162.24,162.18,42.9542617]
["bitfinex","SOLUSD",1729898977919,42.9542617,162.22,162.15,42.9542617]
["bitfinex","SOLUSD",1729898978123,42.9542617,162.24,162.18,42.9542617]
["bitfinex","SOLUSD",1729898978616,42.9542617,162.24,162.17,42.9542617]
["bitfinex","SOLUSD",1729898979015,42.9542617,162.25,162.18,42.9542617]
["bitfinex","SOLUSD",1729898979220,42.9542617,162.23,162.16,42.9542617]
["bitfinex","SOLUSD",1729898979406,42.9542617,162.23,162.17,42.9542617]
["bitfinex","SOLUSD",1729898980432,42.9542617,162.21,162.15,42.9542617]
["bitfinex","SOLUSD",1729898980629,42.9542617,162.23,162.17,42.9542617]
["bitfinex","SOLUSD",1729898981009,42.9542617,162.24,162.18,42.9542617]
["bitfinex","SOLUSD",1729898981205,42.9542617,162.29,162.22,42.9542617]
["bitfinex","SOLUSD",1729898981406,42.9542617,162.27,162.21,42.9542617]
["bitfinex","SOLUSD",1729898981605,42.9542617,162.26,162.2,42.9542617]
["bitfinex","SOLUSD",1729898982106,42.9542617,162.27,162.2,42.9542617]
["bitfinex","SOLUSD",1729898982711,42.9542617,162.29,162.22,42.9542617]
["bitfinex","SOLUSD",1729898983131,42.9542617,162.29,162.23,42.9542617]
["bitfinex","SOLUSD",1729898983326,42.9542617,162.29,162.22,42.9542617]
["bitfinex","SOLUSD",1729898983532,42.9542617,162.29,162.14,6.43618534]
["bitfinex","SOLUSD",1729898983533,42.9542617,162.23,162.17,42.9542617]
["bitfinex","SOLUSD",1729898983713,6.1587,162.37,162.16,0.1]
["bitfinex","SOLUSD",1729898983914,0.1,162.36,162.17,0.1]
["bitfinex","SOLUSD",1729898984148,0.1,162.35,162.16,7.26617481]
["bitfinex","SOLUSD",1729898984440,6.1599,162.34,162.16,7.26617481]
["bitfinex","SOLUSD",1729898984613,6.2599,162.34,162.16,7.26617481]
["bitfinex","SOLUSD",1729898984926,6.1599,162.34,162.16,0.12549]
["bitfinex","SOLUSD",1729898985113,42.9542617,162.31,162.24,42.9542617]
["bitfinex","SOLUSD",1729898985312,0.12549,162.3,162.24,42.9542617]
["bitfinex","SOLUSD",1729898985511,43.0797517,162.3,162.23,42.9542617]
["bitfinex","SOLUSD",1729898985831,0.12549,162.23,162.13,42.9542617]
["bitfinex","SOLUSD",1729898986031,42.9542617,162.18,162.11,42.9542617]
["bitfinex","SOLUSD",1729898986340,42.9542617,162.17,162.1,42.9542617]
["bitfinex","SOLUSD",1729898986512,43.2052417,162.17,162.09,42.9542617]
["bitfinex","SOLUSD",1729898986718,0.25098,162.15,162.09,42.9542617]
["bitfinex","SOLUSD",1729898986910,0.12549,162.19,162.12,42.9542617]
["bitfinex","SOLUSD",1729898987123,0.12549,162.19,162.07,0.6289371]
["bitfinex","SOLUSD",1729898987124,0.12549,162.15,162.07,0.6289371]
["bitfinex","SOLUSD",1729898987310,42.9542617,162.13,162.07,0.6289371]
["bitfinex","SOLUSD",1729898987642,0.25098,162.15,162.07,0.6289371]
["bitfinex","SOLUSD",1729898987937,0.35098,162.2,162.07,0.6289371]
["bitfinex","SOLUSD",1729898988120,0.25098,162.2,162.07,0.6289371]
["bitfinex","SOLUSD",1729898988315,0.25098,162.18,162.07,0.6289371]
["bitfinex","SOLUSD",1729898988515,43.2052417,162.16,162.09,42.9542617]
["bitfinex","SOLUSD",1729898988924,43.2052417,162.14,162.07,43.5831988]
["bitfinex","SOLUSD",1729898989443,0.25098,162.15,162.09,42.9542617]
["bitfinex","SOLUSD",1729898989818,0.25098,162.15,162.07,0.6289371]
["bitfinex","SOLUSD",1729898990124,6.41778,162.16,162.11,42.9542617]
["bitfinex","SOLUSD",1729898990536,6.41778,162.16,162.1,42.9542617]
["bitfinex","SOLUSD",1729898990837,0.25098,162.16,162.11,42.9542617]
["bitfinex","SOLUSD",1729898991042,0.25098,162.17,162.12,42.9542617]
["bitfinex","SOLUSD",1729898991337,6.41738,162.17,162.12,42.9542617]
["bitfinex","SOLUSD",1729898991541,6.41738,162.17,162.11,42.9542617]
["bitfinex","SOLUSD",1729898991924,6.41738,162.17,162.12,42.9542617]
["bitfinex","SOLUSD",1729898992233,49.3716417,162.17,162.1,42.9542617]
["bitfinex","SOLUSD",1729898992414,0.25098,162.15,162.09,42.9542617]
["bitfinex","SOLUSD",1729898992615,0.25098,162.15,162.1,42.9542617]
["bitfinex","SOLUSD",1729898992820,0.12549,162.15,162.09,42.9542617]
["bitfinex","SOLUSD",1729898993043,43.2052417,162.16,162.09,42.9542617]
["bitfinex","SOLUSD",1729898993219,42.9542617,162.13,162.07,43.5831988]
["bitfinex","SOLUSD",1729898993423,0.35098,162.14,162.07,43.5831988]
["bitfinex","SOLUSD",1729898993424,43.3052417,162.14,162.07,43.5831988]
["bitfinex","SOLUSD",1729898993620,0.12549,162.14,162.07,0.6289371]
["bitfinex","SOLUSD",1729898993846,6.1664,162.17,162.07,0.6289371]
["bitfinex","SOLUSD",1729898993847,0.25098,162.15,162.07,0.6289371]
["bitfinex","SOLUSD",1729898994035,0.12549,162.14,162.08,42.9542617]
["bitfinex","SOLUSD",1729898994231,0.25098,162.12,162.1,42.9542617]
["bitfinex","SOLUSD",1729898994435,0.25098,162.12,162.08,42.9542617]
["bitfinex","SOLUSD",1729898994834,0.25098,162.12,162.07,43.5831988]
["bitfinex","SOLUSD",1729898995443,0.25098,162.12,162.07,0.6289371]
["bitfinex","SOLUSD",1729898996243,0.25098,162.12,162.07,43.5831988]
["bitfinex","SOLUSD",1729898996446,6.41928,162.12,162.07,43.5831988]
["bitfinex","SOLUSD",1729898996937,6.41928,162.12,162.08,42.9542617]
["bitfinex","SOLUSD",1729898997336,0.1,162.09,162.07,0.6289371]
["bitfinex","SOLUSD",1729898997526,43.2052417,162.08,162.07,0.6289371]
["bitfinex","SOLUSD",1729898997724,43.3052417,162.08,162.07,0.6289371]
["bitfinex","SOLUSD",1729898998047,86.3595034,162.08,162.07,0.5035371]
["bitfinex","SOLUSD",1729898998237,0.1,162.03,161.94,42.9542617]
["bitfinex","SOLUSD",1729898998439,86.1595034,162.08,161.91,6.7157371]
["bitfinex","SOLUSD",1729898998440,42.9542617,161.95,161.91,0.6289371]
["bitfinex","SOLUSD",1729898998743,6.172,162.02,161.93,42.9542617]
["bitfinex","SOLUSD",1729898998744,42.9542617,161.99,161.93,42.9542617]
["bitfinex","SOLUSD",1729898998934,42.9542617,161.96,161.91,0.6289371]
["bitfinex","SOLUSD",1729898999129,42.9542617,161.97,161.91,43.5831988]
["bitfinex","SOLUSD",1729898999451,42.9542617,162.01,161.95,42.9542617]
["bitfinex","SOLUSD",1729898999630,6.272,162.02,161.95,42.9542617]
["bitfinex","SOLUSD",1729898999825,6.272,162.02,161.91,0.6289371]
["bitfinex","SOLUSD",1729898999826,21.7021,162.02,161.91,0.6289371]
["bitfinex","SOLUSD",1729899000153,0.25098,161.99,161.94,42.9542617]
["bitfinex","SOLUSD",1729899000323,0.25098,161.99,161.93,42.9542617]
["bitfinex","SOLUSD",1729899000524,0.25098,161.93,161.91,0.6289371]
["bitfinex","SOLUSD",1729899000747,0.12549,161.93,161.91,0.6289371]
["bitfinex","SOLUSD",1729899000938,0.12549,161.97,161.92,42.9542617]
["bitfinex","SOLUSD",1729899001120,43.0797517,161.97,161.91,0.6289371]
["bitfinex","SOLUSD",1729899001436,0.12549,161.94,161.91,0.6289371]
["bitfinex","SOLUSD",1729899001638,0.22549,161.92,161.91,0.6289371]
["bitfinex","SOLUSD",1729899001840,0.1,161.86,161.78,6.39418427]
["bitfinex","SOLUSD",1729899002042,0.45098,161.85,161.72,0.03708921]
["bitfinex","SOLUSD",1729899002223,42.9542617,161.79,161.72,6.41267216]
["bitfinex","SOLUSD",1729899002424,43.2052417,161.78,161.72,49.36693386]
["bitfinex","SOLUSD",1729899002721,43.2052417,161.76,161.72,6.41267216]
["bitfinex","SOLUSD",1729899003147,6.1808,161.79,161.63,6.2523]
["bitfinex","SOLUSD",1729899003331,381.39257,161.83,161.63,6.2523]
["bitfinex","SOLUSD",1729899003332,0.25098,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1729899003534,0.12549,161.8,161.66,0.2]
["bitfinex","SOLUSD",1729899003749,0.25098,161.88,161.75,6.8111371]
["bitfinex","SOLUSD",1729899003952,6.177,161.89,161.75,6.8111371]
["bitfinex","SOLUSD",1729899004258,0.1,161.94,161.76,42.9542617]
["bitfinex","SOLUSD",1729899004259,6.1751,161.94,161.76,42.9542617]
["bitfinex","SOLUSD",1729899004550,42.9542617,161.98,161.81,0.1]
["bitfinex","SOLUSD",1729899004849,42.9542617,161.93,161.79,6.1523]
["bitfinex","SOLUSD",1729899005029,0.1,161.94,161.79,6.1523]
["bitfinex","SOLUSD",1729899005353,42.9542617,161.93,161.86,42.9542617]
["bitfinex","SOLUSD",1729899005550,42.9542617,161.93,161.87,42.9542617]
["bitfinex","SOLUSD",1729899005750,83.3227,162.02,161.84,42.9542617]
["bitfinex","SOLUSD",1729899005751,21.6021,162.02,161.84,42.9542617]
["bitfinex","SOLUSD",1729899006052,0.1,161.94,161.79,6.1523]
["bitfinex","SOLUSD",1729899006230,0.1,161.9,161.77,6.1816]
["bitfinex","SOLUSD",1729899006436,0.1,161.85,161.71,6.1523]
["bitfinex","SOLUSD",1729899006638,0.2,161.83,161.69,22.8293]
["bitfinex","SOLUSD",1729899006844,0.1,161.81,161.68,6.1849]
["bitfinex","SOLUSD",1729899007130,0.1,161.8,161.77,42.9542617]
["bitfinex","SOLUSD",1729899007344,42.9542617,161.79,161.72,6.1831]
["bitfinex","SOLUSD",1729899007548,0.25098,161.8,161.75,43.5831988]
["bitfinex","SOLUSD",1729899007732,0.25098,161.8,161.75,0.6289371]
["bitfinex","SOLUSD",1729899007930,0.1,161.76,161.75,0.6289371]
["bitfinex","SOLUSD",1729899008150,381.74355,161.76,161.75,0.3781371]
["bitfinex","SOLUSD",1729899008457,0.1,161.67,161.59,0.6289371]
["bitfinex","SOLUSD",1729899008637,6.1846,161.69,161.59,0.6289371]
["bitfinex","SOLUSD",1729899008638,0.1,161.68,161.59,0.6289371]
["bitfinex","SOLUSD",1729899008837,0.1,161.64,161.59,0.6289371]
["bitfinex","SOLUSD",1729899009159,0.1,161.6,161.59,0.6289371]
["bitfinex","SOLUSD",1729899009452,381.29257,161.66,161.59,0.6289371]
["bitfinex","SOLUSD",1729899009656,42.9542617,161.66,161.6,42.9542617]
["bitfinex","SOLUSD",1729899009948,42.9542617,161.66,161.59,43.5831988]
["bitfinex","SOLUSD",1729899010142,43.2052417,161.62,161.59,0.6289371]
["bitfinex","SOLUSD",1729899010348,6.53908,161.6,161.59,0.6289371]
["bitfinex","SOLUSD",1729899010556,6.53908,161.6,161.43,0.6289371]
["bitfinex","SOLUSD",1729899010557,0.32549,161.58,161.45,42.9542617]
["bitfinex","SOLUSD",1729899010766,0.12549,161.56,161.44,6.194]
["bitfinex","SOLUSD",1729899010954,351.09727,161.59,161.58,16.7449]
["bitfinex","SOLUSD",1729899011265,6.2783,161.86,161.63,0.1]
["bitfinex","SOLUSD",1729899011450,351.09727,161.85,161.65,0.1]
["bitfinex","SOLUSD",1729899011759,42.9542617,161.77,161.69,42.9542617]
["bitfinex","SOLUSD",1729899011974,42.9542617,161.77,161.62,42.9542617]
["bitfinex","SOLUSD",1729899011975,43.0542617,161.76,161.62,42.9542617]
["bitfinex","SOLUSD",1729899012144,0.1,161.71,161.52,42.9542617]
["bitfinex","SOLUSD",1729899012343,0.1,161.73,161.59,42.9542617]
["bitfinex","SOLUSD",1729899012550,0.1,161.69,161.49,6.1523]
["bitfinex","SOLUSD",1729899012757,0.2,161.72,161.51,0.1]
["bitfinex","SOLUSD",1729899012941,0.12549,161.72,161.53,0.1]
["bitfinex","SOLUSD",1729899013265,6.1808,161.79,161.59,0.1]
["bitfinex","SOLUSD",1729899013443,351.09727,161.81,161.62,0.1]
["bitfinex","SOLUSD",1729899013444,6.1802,161.81,161.62,0.1]
["bitfinex","SOLUSD",1729899013642,6.1802,161.81,161.54,9.25169386]
["bitfinex","SOLUSD",1729899013643,0.1,161.77,161.56,0.1]
["bitfinex","SOLUSD",1729899013861,42.9542617,161.75,161.67,42.9542617]
["bitfinex","SOLUSD",1729899014043,42.9542617,161.82,161.74,42.9542617]
["bitfinex","SOLUSD",1729899014242,42.9542617,161.82,161.68,42.9542617]
["bitfinex","SOLUSD",1729899014243,42.9542617,161.85,161.77,42.9542617]
["bitfinex","SOLUSD",1729899014463,22.0021,161.93,161.84,42.9542617]
["bitfinex","SOLUSD",1729899014673,6.1741,161.97,161.84,42.9542617]
["bitfinex","SOLUSD",1729899014844,42.9542617,162.02,161.85,0.1]
["bitfinex","SOLUSD",1729899015046,49.1243617,162.07,162.0,42.9542617]
["bitfinex","SOLUSD",1729899015259,6.1694,162.09,162.03,42.9542617]
["bitfinex","SOLUSD",1729899015465,0.8035682,162.1,162.05,42.9542617]
["bitfinex","SOLUSD",1729899015665,6.2694,162.09,161.89,0.25098]
["bitfinex","SOLUSD",1729899015868,0.1,162.07,161.88,6.1523]
["bitfinex","SOLUSD",1729899016050,6.1694,162.09,161.91,0.1]
["bitfinex","SOLUSD",1729899016368,6.1716,162.03,161.82,24.688423]
["bitfinex","SOLUSD",1729899016570,0.2,161.97,161.72,0.1]
["bitfinex","SOLUSD",1729899016754,0.1,161.99,161.85,42.9542617]
["bitfinex","SOLUSD",1729899016953,0.1,161.99,161.76,42.9542617]
["bitfinex","SOLUSD",1729899016954,351.09727,161.99,161.82,0.1]
["bitfinex","SOLUSD",1729899017262,351.09727,161.99,161.79,0.1]
["bitfinex","SOLUSD",1729899017263,6.9726682,162.1,161.91,0.1]
["bitfinex","SOLUSD",1729899017444,0.1,162.09,161.87,6.672]
["bitfinex","SOLUSD",1729899017648,6.9726682,162.1,161.9,0.1]
["bitfinex","SOLUSD",1729899017845,0.1,162.06,161.87,6.572]
["bitfinex","SOLUSD",1729899018041,0.2,162.04,161.87,6.572]
["bitfinex","SOLUSD",1729899018268,351.09727,162.05,161.94,42.9542617]
["bitfinex","SOLUSD",1729899018269,42.9542617,162.01,161.94,42.9542617]
["bitfinex","SOLUSD",1729899018460,42.9542617,161.96,161.87,6.572]
["bitfinex","SOLUSD",1729899018770,6.2716,162.03,161.84,42.9542617]
["bitfinex","SOLUSD",1729899018968,0.1,162.0,161.84,42.9542617]
["bitfinex","SOLUSD",1729899019273,0.25098,161.94,161.88,42.9542617]
["bitfinex","SOLUSD",1729899019451,42.9542617,162.02,161.93,42.9542617]
["bitfinex","SOLUSD",1729899019646,6.1701,162.07,161.94,0.02243622]
["bitfinex","SOLUSD",1729899019954,0.8035682,162.1,161.93,0.1]
["bitfinex","SOLUSD",1729899020148,0.8035682,162.1,161.98,0.1]
["bitfinex","SOLUSD",1729899020474,0.8035682,162.1,162.01,0.35098]
["bitfinex","SOLUSD",1729899020650,0.8035682,162.1,162.09,42.9542617]
["bitfinex","SOLUSD",1729899021457,6.1615,162.3,162.12,0.1]
["bitfinex","SOLUSD",1729899021688,6.1615,162.3,162.08,42.9542617]
["bitfinex","SOLUSD",1729899021689,0.1,162.27,162.15,42.9542617]
["bitfinex","SOLUSD",1729899021865,6.1615,162.3,162.1,0.1]
["bitfinex","SOLUSD",1729899022064,0.1,162.27,162.08,42.9542617]
["bitfinex","SOLUSD",1729899022258,0.1,162.26,162.08,42.9542617]
["bitfinex","SOLUSD",1729899022458,0.1,162.35,162.11,0.1]
["bitfinex","SOLUSD",1729899022651,0.1,162.35,162.1,0.25098]
["bitfinex","SOLUSD",1729899022652,0.1,162.27,162.1,0.25098]
["bitfinex","SOLUSD",1729899022851,42.9542617,162.21,162.14,42.9542617]
["bitfinex","SOLUSD",1729899023174,42.9542617,162.16,162.09,42.9542617]
["bitfinex","SOLUSD",1729899023472,42.9542617,162.12,161.98,0.1]
["bitfinex","SOLUSD",1729899023681,381.6,162.23,162.03,0.1]
["bitfinex","SOLUSD",1729899023983,0.2,162.15,161.93,0.1]
["bitfinex","SOLUSD",1729899024154,0.35098,162.15,161.95,0.1]
["bitfinex","SOLUSD",1729899024353,0.12549,162.13,161.96,0.1]
["bitfinex","SOLUSD",1729899024675,0.25098,162.13,161.95,0.1]
["bitfinex","SOLUSD",1729899024864,0.35098,162.13,161.93,0.1]
["bitfinex","SOLUSD",1729899025059,42.9542617,161.99,161.93,42.9542617]
["bitfinex","SOLUSD",1729899025260,42.9542617,161.98,161.91,42.9542617]
["bitfinex","SOLUSD",1729899025683,42.9542617,162.08,161.91,0.1]
["bitfinex","SOLUSD",1729899025971,6.1675,162.14,161.99,0.1]
["bitfinex","SOLUSD",1729899026177,0.1,162.19,161.99,0.1]
["bitfinex","SOLUSD",1729899026369,6.1663,162.17,161.96,0.1]
["bitfinex","SOLUSD",1729899026578,0.1,162.13,161.96,5.93225]
["bitfinex","SOLUSD",1729899026779,0.1,162.15,161.92,0.1]
["bitfinex","SOLUSD",1729899027074,42.9542617,162.06,161.99,42.9542617]
["bitfinex","SOLUSD",1729899027279,42.9542617,162.09,162.02,42.9542617]
["bitfinex","SOLUSD",1729899027658,42.9542617,162.12,162.05,42.9542617]
["bitfinex","SOLUSD",1729899027976,0.1,162.13,161.92,43.0542617]
["bitfinex","SOLUSD",1729899028178,381.6,162.16,161.96,0.12549]
["bitfinex","SOLUSD",1729899028363,0.1,162.12,161.93,0.12549]
["bitfinex","SOLUSD",1729899028774,21.5875,162.13,161.93,0.12549]
["bitfinex","SOLUSD",1729899028971,0.25098,162.12,161.93,0.12549]
["bitfinex","SOLUSD",1729899029192,42.9542617,162.02,161.95,42.9542617]
["bitfinex","SOLUSD",1729899029384,42.9542617,162.01,161.94,42.9542617]
["bitfinex","SOLUSD",1729899029679,0.12549,162.06,161.88,0.2]
["bitfinex","SOLUSD",1729899029874,0.12549,162.06,161.9,0.2]
["bitfinex","SOLUSD",1729899030178,0.12549,162.06,161.9,0.1]
["bitfinex","SOLUSD",1729899030478,0.12549,162.1,161.91,0.1]
["bitfinex","SOLUSD",1729899030773,42.9542617,162.08,162.02,42.9542617]
["bitfinex","SOLUSD",1729899030976,42.9542617,162.03,161.97,42.9542617]
["bitfinex","SOLUSD",1729899031274,42.9542617,162.02,161.96,42.9542617]
["bitfinex","SOLUSD",1729899031486,42.9542617,162.02,161.95,42.9542617]
["bitfinex","SOLUSD",1729899031860,6.1686,162.11,162.01,42.9542617]
["bitfinex","SOLUSD",1729899032163,42.9542617,162.09,162.02,42.9542617]
["bitfinex","SOLUSD",1729899032365,42.9542617,162.05,161.99,42.9542617]
["bitfinex","SOLUSD",1729899032573,6.1671,162.15,161.96,0.22549]
["bitfinex","SOLUSD",1729899032965,6.1671,162.15,161.97,0.22549]
["bitfinex","SOLUSD",1729899033362,6.1671,162.15,161.97,0.1]
["bitfinex","SOLUSD",1729899033672,42.9542617,162.1,162.04,42.9542617]
["bitfinex","SOLUSD",1729899033863,6.1671,162.15,162.02,42.9542617]
["bitfinex","SOLUSD",1729899033864,42.9542617,162.09,162.02,42.9542617]
["bitfinex","SOLUSD",1729899034059,42.9542617,162.08,162.02,42.9542617]
["bitfinex","SOLUSD",1729899034266,6.1671,162.15,161.98,0.1]
["bitfinex","SOLUSD",1729899034464,21.5849,162.15,161.94,0.1]
["bitfinex","SOLUSD",1729899034667,42.9542617,162.09,162.02,42.9542617]
["bitfinex","SOLUSD",1729899034979,43.0797517,162.08,162.01,42.9542617]
["bitfinex","SOLUSD",1729899035184,43.0797517,162.08,162.02,42.9542617]
["bitfinex","SOLUSD",1729899035477,49.1224617,162.13,162.07,42.9542617]
["bitfinex","SOLUSD",1729899035677,6.1656,162.19,162.03,0.1]
["bitfinex","SOLUSD",1729899035884,6.164,162.23,162.16,42.9542617]
["bitfinex","SOLUSD",1729899036068,30.8054,162.31,162.1,0.1]
["bitfinex","SOLUSD",1729899036260,15.779,162.33,162.0,42.9542617]
["bitfinex","SOLUSD",1729899036261,0.1,162.27,162.04,6.16487803]
["bitfinex","SOLUSD",1729899036465,0.1,162.24,162.03,0.25098]
["bitfinex","SOLUSD",1729899036696,0.1,162.24,162.02,23.64]
["bitfinex","SOLUSD",1729899036866,0.1,162.26,162.04,0.1]
["bitfinex","SOLUSD",1729899037068,0.1,162.26,162.04,0.35098]
["bitfinex","SOLUSD",1729899037267,0.1,162.25,162.05,0.35098]
["bitfinex","SOLUSD",1729899037462,42.9542617,162.21,162.14,42.9542617]
["bitfinex","SOLUSD",1729899037670,6.1637,162.24,162.19,42.9542617]
["bitfinex","SOLUSD",1729899037975,0.1,162.28,162.08,42.9542617]
["bitfinex","SOLUSD",1729899038281,0.1,162.25,162.08,42.9542617]
["bitfinex","SOLUSD",1729899038786,0.1,162.27,162.08,42.9542617]
["bitfinex","SOLUSD",1729899038963,52.3753,162.29,162.08,42.9542617]
["bitfinex","SOLUSD",1729899038964,0.25098,162.28,162.08,42.9542617]
["bitfinex","SOLUSD",1729899039282,0.25098,162.21,162.16,42.9542617]
["bitfinex","SOLUSD",1729899039466,42.9542617,162.21,162.15,42.9542617]
["bitfinex","SOLUSD",1729899039672,42.9542617,162.25,162.19,42.9542617]
["bitfinex","SOLUSD",1729899039877,21.5675,162.28,162.09,0.25098]
["bitfinex","SOLUSD",1729899040078,6.1621,162.28,162.12,0.1]
["bitfinex","SOLUSD",1729899040382,0.9865547,162.36,162.14,0.1]
["bitfinex","SOLUSD",1729899040594,6.1595,162.35,162.18,0.12549]
["bitfinex","SOLUSD",1729899040794,6.1595,162.35,162.18,0.25098]
["bitfinex","SOLUSD",1729899041002,52.4559,162.35,162.15,6.4655]
["bitfinex","SOLUSD",1729899041175,42.9542617,162.33,162.26,42.9542617]
["bitfinex","SOLUSD",1729899041377,49.1137617,162.35,162.29,42.9542617]
["bitfinex","SOLUSD",1729899041578,0.9865547,162.36,162.26,0.1]
["bitfinex","SOLUSD",1729899041879,0.9865547,162.36,162.24,42.9542617]
["bitfinex","SOLUSD",1729899042080,0.9865547,162.36,162.25,0.2]
["bitfinex","SOLUSD",1729899042286,0.9865547,162.36,162.29,0.12549]
["bitfinex","SOLUSD",1729899042482,0.9865547,162.36,162.35,42.9542617]
["bitfinex","SOLUSD",1729899042683,0.9865547,162.36,162.33,42.9542617]
["bitfinex","SOLUSD",1729899042996,0.9865547,162.36,162.35,42.9542617]
["bitfinex","SOLUSD",1729899043583,0.9865547,162.36,162.34,42.9542617]
["bitfinex","SOLUSD",1729899043995,0.9865547,162.36,162.35,42.9542617]
["bitfinex","SOLUSD",1729899046180,0.9865547,162.36,162.35,43.2052417]
["bitfinex","SOLUSD",1729899046380,30.7574,162.57,162.37,0.1]
["bitfinex","SOLUSD",1729899046584,42.9542617,162.57,162.51,42.9542617]
["bitfinex","SOLUSD",1729899046983,42.9542617,162.56,162.51,42.9542617]
["bitfinex","SOLUSD",1729899047386,42.9542617,162.57,162.51,42.9542617]
["bitfinex","SOLUSD",1729899047694,49.1042617,162.6,162.54,42.9542617]
["bitfinex","SOLUSD",1729899047879,42.9542617,162.55,162.49,42.9542617]
["bitfinex","SOLUSD",1729899048196,6.15,162.6,162.44,0.25098]
["bitfinex","SOLUSD",1729899048402,21.5251,162.6,162.41,0.45098]
["bitfinex","SOLUSD",1729899048603,21.5251,162.6,162.43,0.25098]
["bitfinex","SOLUSD",1729899048897,21.5251,162.6,162.39,0.1]
["bitfinex","SOLUSD",1729899049113,42.9542617,162.49,162.43,42.9542617]
["bitfinex","SOLUSD",1729899049404,42.9542617,162.49,162.36,0.1]
["bitfinex","SOLUSD",1729899049405,52.2754,162.6,162.48,42.9542617]
["bitfinex","SOLUSD",1729899049582,6.15,162.6,162.53,42.9542617]
["bitfinex","SOLUSD",1729899049782,6.15,162.6,162.3,30.41125326]
["bitfinex","SOLUSD",1729899049783,6.15,162.6,162.42,0.1]
["bitfinex","SOLUSD",1729899050109,21.5251,162.6,162.44,0.1]
["bitfinex","SOLUSD",1729899050410,6.15,162.6,162.45,0.2]
["bitfinex","SOLUSD",1729899050596,0.1,162.69,162.48,6.1344]
["bitfinex","SOLUSD",1729899050778,7.1363547,162.61,162.48,6.1344]
["bitfinex","SOLUSD",1729899050982,7.1364547,162.61,162.55,42.9542617]
["bitfinex","SOLUSD",1729899051188,7.1364547,162.61,162.56,42.9542617]
["bitfinex","SOLUSD",1729899051385,7.1364547,162.61,162.49,0.25098]
["bitfinex","SOLUSD",1729899051386,0.9865547,162.61,162.58,42.9542617]
["bitfinex","SOLUSD",1729899051885,7.1362547,162.61,162.49,0.35098]
["bitfinex","SOLUSD",1729899052093,0.9865547,162.61,162.6,42.9542617]
["bitfinex","SOLUSD",1729899053805,0.9865547,162.61,162.6,43.2052417]
["bitfinex","SOLUSD",1729899054599,6.1457,162.72,162.61,0.25098]
["bitfinex","SOLUSD",1729899054798,6.1457,162.72,162.67,42.9542617]
["bitfinex","SOLUSD",1729899055190,15.3558,162.81,162.71,42.9542617]
["bitfinex","SOLUSD",1729899055392,6.1413,162.83,162.64,49.0886617]
["bitfinex","SOLUSD",1729899055393,49.0955617,162.83,162.77,42.9542617]
["bitfinex","SOLUSD",1729899055700,6.1421,162.81,162.75,42.9542617]
["bitfinex","SOLUSD",1729899055896,6.1421,162.81,162.76,42.9542617]
["bitfinex","SOLUSD",1729899056096,49.0963617,162.81,162.75,42.9542617]
["bitfinex","SOLUSD",1729899056393,6.1402,162.86,162.7,0.25098]
["bitfinex","SOLUSD",1729899056599,0.1,162.85,162.66,0.25098]
["bitfinex","SOLUSD",1729899056808,0.1,162.82,162.7,42.9542617]
["bitfinex","SOLUSD",1729899056987,0.1,162.79,162.55,0.1]
["bitfinex","SOLUSD",1729899057190,0.1,162.79,162.53,6.4718]
["bitfinex","SOLUSD",1729899057191,0.1,162.74,162.53,6.4718]
["bitfinex","SOLUSD",1729899057502,0.1,162.74,162.54,0.1]
["bitfinex","SOLUSD",1729899057879,0.25098,162.72,162.55,0.1]
["bitfinex","SOLUSD",1729899058076,42.9542617,162.7,162.63,42.9542617]
["bitfinex","SOLUSD",1729899058387,42.9542617,162.75,162.68,42.9542617]
["bitfinex","SOLUSD",1729899058579,42.9542617,162.75,162.69,42.9542617]
["bitfinex","SOLUSD",1729899058880,6.1428,162.79,162.61,0.2]
["bitfinex","SOLUSD",1729899059080,42.9542617,162.76,162.61,0.1]
["bitfinex","SOLUSD",1729899059404,42.9542617,162.76,162.69,42.9542617]
["bitfinex","SOLUSD",1729899059901,42.9542617,162.75,162.69,42.9542617]
["bitfinex","SOLUSD",1729899060087,42.9542617,162.74,162.68,42.9542617]
["bitfinex","SOLUSD",1729899060282,42.9542617,162.82,162.73,42.9542617]
["bitfinex","SOLUSD",1729899060601,42.9542617,162.82,162.75,42.9542617]
["bitfinex","SOLUSD",1729899060899,0.1,162.8,162.6,0.1]
["bitfinex","SOLUSD",1729899061104,0.1,162.78,162.56,0.1]
["bitfinex","SOLUSD",1729899061311,0.1,162.75,162.59,0.1]
["bitfinex","SOLUSD",1729899061486,0.1,162.82,162.59,0.1]
["bitfinex","SOLUSD",1729899061689,6.1421,162.81,162.61,0.2]
["bitfinex","SOLUSD",1729899061881,42.9542617,162.72,162.65,42.9542617]
["bitfinex","SOLUSD",1729899062193,42.9542617,162.8,162.69,42.9542617]
["bitfinex","SOLUSD",1729899062407,0.1,162.78,162.56,42.9542617]
["bitfinex","SOLUSD",1729899062585,0.1,162.73,162.53,6.4718]
["bitfinex","SOLUSD",1729899062778,0.12549,162.74,162.57,0.1]
["bitfinex","SOLUSD",1729899062997,0.12549,162.8,162.61,0.1]
["bitfinex","SOLUSD",1729899063198,6.1421,162.81,162.66,0.1]
["bitfinex","SOLUSD",1729899063424,1.13619896,162.92,162.53,12.63451333]
["bitfinex","SOLUSD",1729899063425,0.1,162.92,162.67,0.1]
["bitfinex","SOLUSD",1729899063707,6.1402,162.86,162.77,42.9542617]
["bitfinex","SOLUSD",1729899064009,43.9408164,162.87,162.81,42.9542617]
["bitfinex","SOLUSD",1729899064310,0.9865547,162.87,162.8,0.1]
["bitfinex","SOLUSD",1729899064611,0.9865547,162.87,162.73,0.1]
["bitfinex","SOLUSD",1729899064907,0.9865547,162.87,162.77,0.1]
["bitfinex","SOLUSD",1729899065112,0.9865547,162.87,162.84,0.1]
["bitfinex","SOLUSD",1729899065312,0.9865547,162.87,162.85,0.1]
["bitfinex","SOLUSD",1729899065498,0.9865547,162.87,162.79,0.2]
["bitfinex","SOLUSD",1729899065696,0.9865547,162.87,162.82,42.9542617]
["bitfinex","SOLUSD",1729899065897,0.9865547,162.87,162.86,42.9542617]
["bitfinex","SOLUSD",1729899066111,0.9865547,162.87,162.78,0.1]
["bitfinex","SOLUSD",1729899066413,0.9865547,162.87,162.76,0.1]
["bitfinex","SOLUSD",1729899066598,0.9865547,162.87,162.81,0.1]
["bitfinex","SOLUSD",1729899066918,0.9865547,162.87,162.84,0.1]
["bitfinex","SOLUSD",1729899067097,6.36968414,162.97,162.8,0.1]
["bitfinex","SOLUSD",1729899067303,42.9542617,162.99,162.92,42.9542617]
["bitfinex","SOLUSD",1729899067496,42.9542617,163.04,162.87,6.4431]
["bitfinex","SOLUSD",1729899067697,6.1338,163.03,162.87,6.4431]
["bitfinex","SOLUSD",1729899068112,6.1338,163.03,162.88,0.25098]
["bitfinex","SOLUSD",1729899068418,6.1319,163.08,162.93,0.1]
["bitfinex","SOLUSD",1729899068622,6.1319,163.08,162.89,0.1]
["bitfinex","SOLUSD",1729899068623,0.4629542,163.03,162.95,0.1]
["bitfinex","SOLUSD",1729899068912,1.0255288,163.26,163.15,0.1]
["bitfinex","SOLUSD",1729899069121,42.9542617,163.39,163.25,85.9085234]
["bitfinex","SOLUSD",1729899069322,42.9542617,163.3,163.23,42.9542617]
["bitfinex","SOLUSD",1729899069617,0.1,163.32,163.13,0.35098]
["bitfinex","SOLUSD",1729899069913,6.1214,163.36,163.15,0.12549]
["bitfinex","SOLUSD",1729899070097,0.1,163.35,163.15,0.12549]
["bitfinex","SOLUSD",1729899070298,0.1,163.35,163.13,0.12549]
["bitfinex","SOLUSD",1729899070299,0.1,163.35,163.16,0.12549]
["bitfinex","SOLUSD",1729899070892,6.1221,163.34,163.16,0.35098]
["bitfinex","SOLUSD",1729899071112,6.1207,163.38,163.29,42.9542617]
["bitfinex","SOLUSD",1729899071302,0.1,163.38,163.2,42.9542617]
["bitfinex","SOLUSD",1729899071502,21.4158,163.43,163.2,42.9542617]
["bitfinex","SOLUSD",1729899071503,0.1,163.36,163.2,42.9542617]
["bitfinex","SOLUSD",1729899071816,0.1,163.3,163.09,0.25098]
["bitfinex","SOLUSD",1729899072005,0.1,163.3,163.1,0.1]
["bitfinex","SOLUSD",1729899072202,381.6,163.36,163.09,7.30688222]
["bitfinex","SOLUSD",1729899072413,0.1,163.34,163.13,0.1]
["bitfinex","SOLUSD",1729899072725,42.9542617,163.25,163.09,22.80388222]
["bitfinex","SOLUSD",1729899072922,6.124,163.29,163.12,42.9542617]
["bitfinex","SOLUSD",1729899073212,6.1218,163.35,163.11,0.1]
["bitfinex","SOLUSD",1729899073423,6.1218,163.35,163.15,0.35098]
["bitfinex","SOLUSD",1729899073615,6.2218,163.35,163.15,0.25098]
["bitfinex","SOLUSD",1729899073909,6.1218,163.35,163.15,0.25098]
["bitfinex","SOLUSD",1729899074114,6.1211,163.37,163.26,42.9542617]
["bitfinex","SOLUSD",1729899074310,6.1204,163.39,163.2,43.1542617]
["bitfinex","SOLUSD",1729899074495,42.9542617,163.3,163.23,42.9542617]
["bitfinex","SOLUSD",1729899074702,42.9542617,163.29,163.23,42.9542617]
["bitfinex","SOLUSD",1729899075014,0.1,163.38,163.16,0.1]
["bitfinex","SOLUSD",1729899075206,0.1,163.38,163.17,0.1]
["bitfinex","SOLUSD",1729899075406,6.1199,163.4,163.2,0.1]
["bitfinex","SOLUSD",1729899075617,6.1199,163.4,163.15,6.674236]
["bitfinex","SOLUSD",1729899075618,0.1,163.35,163.16,0.12549]
["bitfinex","SOLUSD",1729899075918,0.2,163.35,163.13,0.12549]
["bitfinex","SOLUSD",1729899076101,42.9542617,163.31,163.24,42.9542617]
["bitfinex","SOLUSD",1729899076308,0.1,163.34,163.13,7.733959]
["bitfinex","SOLUSD",1729899076628,0.1,163.29,163.13,7.482979]
["bitfinex","SOLUSD",1729899076912,0.1,163.11,162.91,6.4431]
["bitfinex","SOLUSD",1729899077116,36.7669,163.19,162.91,6.4431]
["bitfinex","SOLUSD",1729899077117,7.14613003,163.15,162.93,0.1]
["bitfinex","SOLUSD",1729899077295,0.25098,163.14,162.93,0.1]
["bitfinex","SOLUSD",1729899077497,0.12549,163.11,162.85,0.1]
["bitfinex","SOLUSD",1729899077697,6.33099,163.12,162.81,0.1]
["bitfinex","SOLUSD",1729899077698,0.25098,163.07,162.81,0.1]
["bitfinex","SOLUSD",1729899077923,42.9542617,162.96,162.85,0.1]
["bitfinex","SOLUSD",1729899078212,0.25098,163.09,162.97,0.1]
["bitfinex","SOLUSD",1729899078398,381.3,163.17,163.05,0.1]
["bitfinex","SOLUSD",1729899078718,6.1278,163.19,162.98,0.1]
["bitfinex","SOLUSD",1729899078912,381.3,163.18,162.94,0.1]
["bitfinex","SOLUSD",1729899079217,381.3,163.18,163.01,0.2]
["bitfinex","SOLUSD",1729899079397,381.3,163.17,162.99,0.1]
["bitfinex","SOLUSD",1729899079596,42.9542617,163.12,162.98,0.1]
["bitfinex","SOLUSD",1729899079904,80.37506408,163.2,162.9,6.5968]
["bitfinex","SOLUSD",1729899079905,42.9542617,163.2,163.03,0.1]
["bitfinex","SOLUSD",1729899080112,42.9542617,163.2,163.04,0.1]
["bitfinex","SOLUSD",1729899080324,70.0,163.2,162.94,0.1]
["bitfinex","SOLUSD",1729899080616,70.0,163.18,162.92,0.1]
["bitfinex","SOLUSD",1729899080814,21.4552,163.13,162.89,0.1]
["bitfinex","SOLUSD",1729899081017,381.3,163.12,162.97,0.1]
["bitfinex","SOLUSD",1729899081198,0.12549,163.12,162.98,0.2]
["bitfinex","SOLUSD",1729899081517,42.9542617,163.03,162.97,0.1]
["bitfinex","SOLUSD",1729899081826,42.9542617,163.03,162.98,0.2]
["bitfinex","SOLUSD",1729899082037,42.9542617,163.12,163.02,0.2]
["bitfinex","SOLUSD",1729899082313,21.4552,163.13,162.95,0.1]
["bitfinex","SOLUSD",1729899082519,21.4552,163.13,162.92,0.1]
["bitfinex","SOLUSD",1729899082821,7.14613003,163.12,162.92,0.1]
["bitfinex","SOLUSD",1729899083020,15.3252,163.13,162.94,0.1]
["bitfinex","SOLUSD",1729899083513,42.9542617,163.01,162.95,0.1]
["bitfinex","SOLUSD",1729899083716,42.9542617,163.12,162.96,0.1]
["bitfinex","SOLUSD",1729899083922,42.9542617,163.12,162.91,0.2]
["bitfinex","SOLUSD",1729899084100,42.9542617,163.12,162.93,0.1]
["bitfinex","SOLUSD",1729899084299,42.9542617,163.12,162.95,0.1]
["bitfinex","SOLUSD",1729899084504,6.1289,163.16,163.04,0.1]
["bitfinex","SOLUSD",1729899084703,15.9371,163.23,162.99,6.1286]
["bitfinex","SOLUSD",1729899084704,6.127,163.21,163.09,0.1]
["bitfinex","SOLUSD",1729899084920,15.3106,163.29,163.13,0.1]
["bitfinex","SOLUSD",1729899085225,82.6799,163.28,163.02,0.1]
["bitfinex","SOLUSD",1729899085416,381.3,163.27,163.05,0.1]
["bitfinex","SOLUSD",1729899085625,42.9542617,163.16,163.09,43.0542617]
["bitfinex","SOLUSD",1729899085821,42.9542617,163.2,163.02,0.1]
["bitfinex","SOLUSD",1729899086124,82.6799,163.28,163.1,0.1]
["bitfinex","SOLUSD",1729899086310,6.1244,163.28,163.14,0.1]
["bitfinex","SOLUSD",1729899086510,6.1244,163.28,163.08,0.2]
["bitfinex","SOLUSD",1729899086815,15.3111,163.28,163.13,0.1]
["bitfinex","SOLUSD",1729899087009,15.3111,163.28,163.08,0.1]
["bitfinex","SOLUSD",1729899087199,42.9542617,163.21,163.14,43.0542617]
["bitfinex","SOLUSD",1729899087421,42.9542617,163.16,163.1,43.0542617]
["bitfinex","SOLUSD",1729899087616,6.1233,163.31,163.21,0.1]
["bitfinex","SOLUSD",1729899087934,396.5995,163.41,163.25,0.1]
["bitfinex","SOLUSD",1729899088103,6.1199,163.4,163.29,0.2]
["bitfinex","SOLUSD",1729899088303,6.1199,163.4,163.28,0.1]
["bitfinex","SOLUSD",1729899088504,6.1199,163.4,163.27,0.1]
["bitfinex","SOLUSD",1729899088833,6.118,163.45,163.32,0.1]
["bitfinex","SOLUSD",1729899089019,42.9542617,163.39,163.32,43.0542617]
["bitfinex","SOLUSD",1729899089333,42.9542617,163.4,163.33,42.9542617]
["bitfinex","SOLUSD",1729899089504,42.9542617,163.44,163.37,43.1542617]
["bitfinex","SOLUSD",1729899089701,6.1158,163.51,163.34,0.1]
["bitfinex","SOLUSD",1729899089900,21.4053,163.51,163.33,0.1]
["bitfinex","SOLUSD",1729899090809,74.5581905,163.52,163.3,0.1]
["bitfinex","SOLUSD",1729899090810,42.9542617,163.37,163.32,0.1]
["bitfinex","SOLUSD",1729899091034,42.9542617,163.41,163.34,42.9542617]
["bitfinex","SOLUSD",1729899091231,42.9542617,163.44,163.25,0.2]
["bitfinex","SOLUSD",1729899091530,381.3,163.43,163.25,0.1]
["bitfinex","SOLUSD",1729899092047,381.3,163.43,163.26,0.1]
["bitfinex","SOLUSD",1729899092224,1.0255288,163.52,163.49,0.1]
["bitfinex","SOLUSD",1729899092419,1.0255288,163.52,163.33,6.1286]
["bitfinex","SOLUSD",1729899092420,0.7747288,163.52,163.47,0.1]
["bitfinex","SOLUSD",1729899092723,42.52378074,163.48,163.37,0.1]
["bitfinex","SOLUSD",1729899092927,42.52378074,163.45,163.37,0.1]
["bitfinex","SOLUSD",1729899093107,42.52378074,163.47,163.39,42.52378074]
["bitfinex","SOLUSD",1729899093443,42.52378074,163.47,163.4,0.2]
["bitfinex","SOLUSD",1729899093602,42.52378074,163.47,163.42,0.1]
["bitfinex","SOLUSD",1729899093803,42.52378074,163.43,163.38,0.1]
["bitfinex","SOLUSD",1729899094021,42.52378074,163.43,163.18,30.99081399]
["bitfinex","SOLUSD",1729899094022,42.52378074,163.45,163.37,42.52378074]
["bitfinex","SOLUSD",1729899094321,42.52378074,163.45,163.38,0.1]
["bitfinex","SOLUSD",1729899094508,49.41410954,163.52,163.33,42.52378074]
["bitfinex","SOLUSD",1729899094509,42.52378074,163.41,163.33,42.52378074]
["bitfinex","SOLUSD",1729899094836,42.52378074,163.38,163.33,0.2]
["bitfinex","SOLUSD",1729899095030,42.52378074,163.43,163.34,42.62378074]
["bitfinex","SOLUSD",1729899095239,0.7747288,163.52,163.38,0.1]
["bitfinex","SOLUSD",1729899095442,42.52378074,163.46,163.37,0.2]
["bitfinex","SOLUSD",1729899095623,42.52378074,163.45,163.37,42.52378074]
["bitfinex","SOLUSD",1729899095820,42.52378074,163.39,163.32,42.52378074]
["bitfinex","SOLUSD",1729899096135,42.52378074,163.38,163.31,42.62378074]
["bitfinex","SOLUSD",1729899096316,42.52378074,163.39,163.35,0.1]
["bitfinex","SOLUSD",1729899096513,42.52378074,163.39,163.32,42.52378074]
["bitfinex","SOLUSD",1729899096712,42.52378074,163.38,163.31,42.52378074]
["bitfinex","SOLUSD",1729899097123,0.25098,163.41,163.31,0.1]
["bitfinex","SOLUSD",1729899097431,15.4735,163.47,163.34,42.52378074]
["bitfinex","SOLUSD",1729899097627,15.4735,163.47,163.33,0.1]
["bitfinex","SOLUSD",1729899097628,0.25098,163.46,163.33,0.1]
["bitfinex","SOLUSD",1729899097829,21.5911,163.47,163.33,0.1]
["bitfinex","SOLUSD",1729899098013,15.4735,163.47,163.36,0.1]
["bitfinex","SOLUSD",1729899098220,15.4735,163.47,163.35,0.1]
["bitfinex","SOLUSD",1729899098434,15.4735,163.47,163.36,0.1]
["bitfinex","SOLUSD",1729899098740,15.4735,163.47,163.35,0.1]
["bitfinex","SOLUSD",1729899098938,42.52378074,163.45,163.39,0.1]
["bitfinex","SOLUSD",1729899099245,49.41400954,163.52,163.39,42.62378074]
["bitfinex","SOLUSD",1729899099428,42.52378074,163.42,163.37,0.1]
["bitfinex","SOLUSD",1729899099630,49.41400954,163.52,163.37,0.1]
["bitfinex","SOLUSD",1729899100224,0.7747288,163.52,163.46,0.1]
["bitfinex","SOLUSD",1729899100651,42.52378074,163.5,163.47,0.1]
["bitfinex","SOLUSD",1729899100965,42.52378074,163.49,163.43,0.1]
["bitfinex","SOLUSD",1729899101177,2.79135296,163.65,163.48,42.52378074]
["bitfinex","SOLUSD",1729899101473,1.0255288,163.79,163.78,0.1]
["bitfinex","SOLUSD",1729899101654,43.59671421,164.04,163.94,0.1]
["bitfinex","SOLUSD",1729899101855,11.2994728,164.41,164.15,0.1]
["bitfinex","SOLUSD",1729899101856,30.4252,164.34,164.15,0.1]
["bitfinex","SOLUSD",1729899102164,30.4252,164.34,164.14,0.1]
["bitfinex","SOLUSD",1729899102165,0.3430624,164.17,164.14,0.1]
["bitfinex","SOLUSD",1729899102965,0.3430624,164.17,164.1,0.1]
["bitfinex","SOLUSD",1729899103167,0.3430624,164.17,164.16,0.1]
["bitfinex","SOLUSD",1729899103851,0.3430624,164.17,164.07,0.1]
["bitfinex","SOLUSD",1729899104042,0.3430624,164.17,164.05,0.1]
["bitfinex","SOLUSD",1729899104244,0.3430624,164.17,164.08,0.1]
["bitfinex","SOLUSD",1729899104443,0.3430624,164.17,164.09,0.1]
["bitfinex","SOLUSD",1729899104844,0.3430624,164.17,164.11,0.1]
["bitfinex","SOLUSD",1729899105058,0.3430624,164.17,164.13,0.2]
["bitfinex","SOLUSD",1729899105272,42.52378074,164.14,164.09,0.1]
["bitfinex","SOLUSD",1729899105443,0.3430624,164.17,164.08,0.1]
["bitfinex","SOLUSD",1729899105768,0.3430624,164.17,164.03,0.2]
["bitfinex","SOLUSD",1729899105947,0.3430624,164.17,164.07,0.1]
["bitfinex","SOLUSD",1729899106146,335.211,164.16,163.96,0.1]
["bitfinex","SOLUSD",1729899106343,42.52378074,163.97,163.96,0.1]
["bitfinex","SOLUSD",1729899106544,0.12549,164.02,163.97,0.1]
["bitfinex","SOLUSD",1729899106760,42.52378074,164.08,163.95,0.1]
["bitfinex","SOLUSD",1729899106761,42.52378074,164.03,164.0,0.1]
["bitfinex","SOLUSD",1729899106952,42.52378074,164.08,164.01,0.1]
["bitfinex","SOLUSD",1729899107147,0.12549,164.07,163.97,0.1]
["bitfinex","SOLUSD",1729899107561,42.52378074,164.01,163.97,0.1]
["bitfinex","SOLUSD",1729899107770,42.52378074,164.01,163.98,0.2]
["bitfinex","SOLUSD",1729899107957,42.52378074,164.03,164.0,0.1]
["bitfinex","SOLUSD",1729899108165,42.52378074,164.02,163.97,0.1]
["bitfinex","SOLUSD",1729899108469,0.3430624,164.17,164.08,0.1]
["bitfinex","SOLUSD",1729899108653,0.3430624,164.17,164.11,0.1]
["bitfinex","SOLUSD",1729899108855,0.3430624,164.17,164.16,0.1]
["bitfinex","SOLUSD",1729899109064,0.3430624,164.17,164.15,0.2]
["bitfinex","SOLUSD",1729899109272,7.69646475,164.42,164.41,0.1]
["bitfinex","SOLUSD",1729899109572,7.69646475,164.42,164.41,42.72378074]
["bitfinex","SOLUSD",1729899109743,2.432678,164.59,164.48,0.1]
["bitfinex","SOLUSD",1729899109744,42.52378074,164.58,164.48,0.1]
["bitfinex","SOLUSD",1729899109949,1.1639068,164.59,164.47,0.1]
["bitfinex","SOLUSD",1729899110266,6.0753,164.6,164.44,0.1]
["bitfinex","SOLUSD",1729899110567,0.1,164.48,164.19,0.1]
["bitfinex","SOLUSD",1729899110765,0.1,164.48,164.23,0.1]
["bitfinex","SOLUSD",1729899110971,0.1,164.5,164.27,0.1]
["bitfinex","SOLUSD",1729899111151,42.52378074,164.37,164.27,42.52378074]
["bitfinex","SOLUSD",1729899111350,42.52378074,164.33,164.24,42.52378074]
["bitfinex","SOLUSD",1729899111672,6.2801,164.47,164.25,0.1]
["bitfinex","SOLUSD",1729899111866,0.1,164.45,164.21,0.2]
["bitfinex","SOLUSD",1729899112066,6.1801,164.47,164.21,0.2]
["bitfinex","SOLUSD",1729899112256,0.1,164.43,164.21,0.2]
["bitfinex","SOLUSD",1729899112449,6.1801,164.47,164.24,0.1]
["bitfinex","SOLUSD",1729899112648,6.1801,164.47,164.16,42.52378074]
["bitfinex","SOLUSD",1729899112649,0.2,164.44,164.2,0.1]
["bitfinex","SOLUSD",1729899112872,42.52378074,164.26,164.17,0.2]
["bitfinex","SOLUSD",1729899113069,42.52378074,164.22,164.14,42.62378074]
["bitfinex","SOLUSD",1729899113376,6.0843,164.36,164.18,42.52378074]
["bitfinex","SOLUSD",1729899113377,42.52378074,164.26,164.18,42.52378074]
["bitfinex","SOLUSD",1729899113869,0.12549,164.35,164.2,42.52378074]
["bitfinex","SOLUSD",1729899114074,42.52378074,164.32,164.24,42.52378074]
["bitfinex","SOLUSD",1729899114370,22.4229,164.38,164.23,42.52378074]
["bitfinex","SOLUSD",1729899114570,381.7,164.47,164.25,0.1]
["bitfinex","SOLUSD",1729899114770,0.1,164.45,164.25,0.1]
["bitfinex","SOLUSD",1729899114980,0.1,164.45,164.21,0.1]
["bitfinex","SOLUSD",1729899114981,0.1,164.47,164.23,0.1]
["bitfinex","SOLUSD",1729899115171,6.0816,164.43,164.24,0.1]
["bitfinex","SOLUSD",1729899115470,0.1,164.41,164.2,0.1]
["bitfinex","SOLUSD",1729899115646,0.1,164.42,164.21,0.1]
["bitfinex","SOLUSD",1729899115851,42.52378074,164.34,164.26,42.52378074]
["bitfinex","SOLUSD",1729899116054,42.52378074,164.28,164.2,42.52378074]
["bitfinex","SOLUSD",1729899116348,42.52378074,164.21,164.07,0.1]
["bitfinex","SOLUSD",1729899116555,42.52378074,164.25,164.16,42.52378074]
["bitfinex","SOLUSD",1729899116761,42.52378074,164.23,164.16,42.52378074]
["bitfinex","SOLUSD",1729899116962,0.1,164.37,164.2,42.52378074]
["bitfinex","SOLUSD",1729899117272,6.0842,164.36,164.17,42.52378074]
["bitfinex","SOLUSD",1729899117473,42.52378074,164.29,164.2,42.52378074]
["bitfinex","SOLUSD",1729899117663,0.1,164.31,164.13,42.52378074]
["bitfinex","SOLUSD",1729899117862,42.52378074,164.23,164.16,42.52378074]
["bitfinex","SOLUSD",1729899118179,381.6,164.35,164.2,42.52378074]
["bitfinex","SOLUSD",1729899118379,42.52378074,164.3,164.2,42.52378074]
["bitfinex","SOLUSD",1729899118670,6.0842,164.36,164.14,0.1]
["bitfinex","SOLUSD",1729899118671,42.52378074,164.22,164.14,42.52378074]
["bitfinex","SOLUSD",1729899118868,42.52378074,164.2,164.12,42.52378074]
["bitfinex","SOLUSD",1729899119073,42.52378074,164.26,164.09,0.2]
["bitfinex","SOLUSD",1729899119301,48.80958074,164.32,164.09,0.1]
["bitfinex","SOLUSD",1729899119574,0.1,164.23,164.0,42.62378074]
["bitfinex","SOLUSD",1729899119777,387.6849,164.34,164.14,0.1]
["bitfinex","SOLUSD",1729899120078,42.52378074,164.24,164.18,42.52378074]
["bitfinex","SOLUSD",1729899120256,42.52378074,164.2,164.02,0.1]
["bitfinex","SOLUSD",1729899120461,42.52378074,164.13,164.06,42.52378074]
["bitfinex","SOLUSD",1729899120660,0.1,164.15,164.03,42.52378074]
["bitfinex","SOLUSD",1729899120959,42.62378074,164.16,164.03,42.52378074]
["bitfinex","SOLUSD",1729899120960,42.52378074,164.11,164.03,42.52378074]
["bitfinex","SOLUSD",1729899121162,42.52378074,164.04,163.97,42.52378074]
["bitfinex","SOLUSD",1729899121356,42.52378074,163.98,163.83,0.1]
["bitfinex","SOLUSD",1729899121563,0.1,163.98,163.8,0.1]
["bitfinex","SOLUSD",1729899121760,0.1,163.93,163.74,24.4958]
["bitfinex","SOLUSD",1729899122079,0.12549,164.03,163.78,0.2]
["bitfinex","SOLUSD",1729899122080,0.22549,163.99,163.78,0.2]
["bitfinex","SOLUSD",1729899122268,0.1,163.97,163.78,7.82319672]
["bitfinex","SOLUSD",1729899122473,0.1,164.0,163.79,4.83729931]
["bitfinex","SOLUSD",1729899122677,0.1,163.93,163.79,4.83729931]
["bitfinex","SOLUSD",1729899122861,0.1,163.91,163.86,42.52378074]
["bitfinex","SOLUSD",1729899123171,0.1,164.04,163.9,42.52378074]
["bitfinex","SOLUSD",1729899123378,0.2,163.97,163.79,7.80153006]
["bitfinex","SOLUSD",1729899123558,0.1,163.93,163.77,5.74874376]
["bitfinex","SOLUSD",1729899123758,0.1,164.07,163.76,2.440506]
["bitfinex","SOLUSD",1729899123759,0.1,163.99,163.79,5.74874376]
["bitfinex","SOLUSD",1729899123976,0.1,164.02,163.79,3.24874376]
["bitfinex","SOLUSD",1729899124275,0.1,164.17,163.81,6.6204]
["bitfinex","SOLUSD",1729899124486,0.1,164.11,164.06,42.52378074]
["bitfinex","SOLUSD",1729899124661,42.52378074,164.1,163.84,41.52378074]
["bitfinex","SOLUSD",1729899124860,366.0471,164.32,164.1,6.6204]
["bitfinex","SOLUSD",1729899125058,24.370568,164.37,164.11,16.93402975]
["bitfinex","SOLUSD",1729899125059,0.1,164.36,164.11,16.93402975]
["bitfinex","SOLUSD",1729899125276,0.2,164.32,164.12,0.39270916]
["bitfinex","SOLUSD",1729899125579,0.1,164.38,164.3,42.52378074]
["bitfinex","SOLUSD",1729899125794,0.1,164.3,164.13,14.83654273]
["bitfinex","SOLUSD",1729899126075,0.1,164.34,164.28,42.52378074]
["bitfinex","SOLUSD",1729899126277,0.1,164.4,164.33,42.52378074]
["bitfinex","SOLUSD",1729899126464,0.1,164.37,164.33,42.52378074]
["bitfinex","SOLUSD",1729899126662,0.2,164.4,164.37,42.52378074]
["bitfinex","SOLUSD",1729899126979,0.1,164.31,164.24,42.52378074]
["bitfinex","SOLUSD",1729899127180,0.1,164.27,164.25,42.52378074]
["bitfinex","SOLUSD",1729899127483,0.1,164.22,163.97,30.79219083]
["bitfinex","SOLUSD",1729899127653,0.2,164.2,163.98,22.60824298]
["bitfinex","SOLUSD",1729899128054,0.1,164.15,163.98,14.83654273]
["bitfinex","SOLUSD",1729899128475,0.2,164.13,163.98,14.83654273]
["bitfinex","SOLUSD",1729899128685,0.1,164.15,164.0,42.52378074]
["bitfinex","SOLUSD",1729899128887,0.1,164.27,164.08,42.52378074]
["bitfinex","SOLUSD",1729899129056,0.1,164.28,164.09,8.47473586]
["bitfinex","SOLUSD",1729899129257,0.1,164.2,164.08,42.52378074]
["bitfinex","SOLUSD",1729899129663,0.1,164.17,164.08,42.52378074]
["bitfinex","SOLUSD",1729899129879,0.1,164.18,164.08,42.52378074]
["bitfinex","SOLUSD",1729899130092,0.1,164.19,164.08,42.52378074]
["bitfinex","SOLUSD",1729899130386,0.1,164.18,164.16,42.52378074]
["bitfinex","SOLUSD",1729899130561,0.1,164.17,164.16,42.52378074]
["bitfinex","SOLUSD",1729899130762,0.1,164.15,164.12,42.52378074]
["bitfinex","SOLUSD",1729899130993,0.1,164.25,164.08,42.52378074]
["bitfinex","SOLUSD",1729899131282,0.1,164.26,164.1,36.40498498]
["bitfinex","SOLUSD",1729899131493,0.1,164.22,164.1,6.36180687]
["bitfinex","SOLUSD",1729899131673,0.1,164.23,164.08,42.52378074]
["bitfinex","SOLUSD",1729899131870,0.2,164.21,164.1,6.1843]
["bitfinex","SOLUSD",1729899132266,0.1,164.27,164.11,0.25098]
["bitfinex","SOLUSD",1729899132469,0.1,164.17,164.13,42.52378074]
["bitfinex","SOLUSD",1729899132672,0.1,164.09,164.07,42.52378074]
["bitfinex","SOLUSD",1729899132888,0.2,164.09,164.06,42.52378074]
["bitfinex","SOLUSD",1729899133181,0.1,164.02,163.92,42.52378074]
["bitfinex","SOLUSD",1729899133387,0.1,164.06,163.92,42.52378074]
["bitfinex","SOLUSD",1729899133586,0.1,164.04,163.92,48.88558761]
["bitfinex","SOLUSD",1729899134093,0.2,164.07,163.92,42.52378074]
["bitfinex","SOLUSD",1729899134381,0.1,164.11,164.06,42.52378074]
["bitfinex","SOLUSD",1729899134588,0.1,164.19,164.1,42.52378074]
["bitfinex","SOLUSD",1729899134775,0.1,164.22,163.99,6.13011798]
["bitfinex","SOLUSD",1729899135094,0.1,164.18,163.99,6.13011798]
["bitfinex","SOLUSD",1729899135389,0.1,164.14,163.99,6.13011798]
["bitfinex","SOLUSD",1729899135685,0.1,164.18,164.13,42.52378074]
["bitfinex","SOLUSD",1729899135875,0.1,164.14,164.11,42.52378074]
["bitfinex","SOLUSD",1729899136271,0.1,164.11,164.0,42.52378074]
["bitfinex","SOLUSD",1729899136470,16.1147,164.23,164.0,42.52378074]
["bitfinex","SOLUSD",1729899136471,0.1,164.15,164.0,42.52378074]
["bitfinex","SOLUSD",1729899136673,16.1147,164.23,163.95,7.5076803]
["bitfinex","SOLUSD",1729899136877,0.1,164.2,164.01,6.13011798]
["bitfinex","SOLUSD",1729899137079,0.1,164.25,164.01,6.13011798]
["bitfinex","SOLUSD",1729899137274,0.1,164.19,164.01,13.63779828]
["bitfinex","SOLUSD",1729899137590,0.1,164.17,164.01,6.13011798]
["bitfinex","SOLUSD",1729899137766,0.2,164.27,164.16,85.04756148]
["bitfinex","SOLUSD",1729899137962,0.1,164.18,164.02,0.25098]
["bitfinex","SOLUSD",1729899138191,0.1,164.21,164.04,0.25098]
["bitfinex","SOLUSD",1729899138483,0.1,164.2,164.05,6.13011798]
["bitfinex","SOLUSD",1729899138693,15.7804,164.34,164.05,6.13011798]
["bitfinex","SOLUSD",1729899138694,0.1,164.17,164.05,6.13011798]
["bitfinex","SOLUSD",1729899138881,0.1,164.13,163.97,6.13011798]
["bitfinex","SOLUSD",1729899139079,0.1,164.19,163.97,6.13011798]
["bitfinex","SOLUSD",1729899139385,0.1,164.31,164.18,85.04756148]
["bitfinex","SOLUSD",1729899139590,0.1,164.31,164.28,42.52378074]
["bitfinex","SOLUSD",1729899139885,0.1,164.3,164.16,42.52378074]
["bitfinex","SOLUSD",1729899140068,0.1,164.29,164.16,42.52378074]
["bitfinex","SOLUSD",1729899140267,0.1,164.28,164.17,0.25098]
["bitfinex","SOLUSD",1729899140582,0.2,164.31,164.17,0.25098]
["bitfinex","SOLUSD",1729899140784,0.1,164.28,164.16,42.52378074]
["bitfinex","SOLUSD",1729899140965,0.1,164.24,164.21,42.52378074]
["bitfinex","SOLUSD",1729899141169,0.1,164.23,164.08,42.52378074]
["bitfinex","SOLUSD",1729899141393,0.1,164.21,164.09,6.78011798]
["bitfinex","SOLUSD",1729899141707,0.1,164.09,163.97,6.0628]
["bitfinex","SOLUSD",1729899142070,0.1,164.1,163.98,6.78011798]
["bitfinex","SOLUSD",1729899142285,0.1,164.09,163.98,6.78011798]
["bitfinex","SOLUSD",1729899142495,0.1,164.03,163.98,6.78011798]
["bitfinex","SOLUSD",1729899142792,6.0893,164.23,163.88,6.0628]
["bitfinex","SOLUSD",1729899142793,0.1,164.09,164.02,42.52378074]
["bitfinex","SOLUSD",1729899143092,0.1,164.1,164.08,42.52378074]
["bitfinex","SOLUSD",1729899143283,0.1,164.09,164.0,42.52378074]
["bitfinex","SOLUSD",1729899143584,0.1,164.07,164.0,42.52378074]
["bitfinex","SOLUSD",1729899143795,0.1,164.04,163.94,6.78011798]
["bitfinex","SOLUSD",1729899144006,0.1,164.2,163.93,2.438199]
["bitfinex","SOLUSD",1729899144007,0.2,163.99,163.93,2.438199]
["bitfinex","SOLUSD",1729899144169,0.1,163.97,163.79,6.0628]
["bitfinex","SOLUSD",1729899144376,0.1,163.96,163.85,6.1945]
["bitfinex","SOLUSD",1729899144569,0.1,164.05,163.95,85.04756148]
["bitfinex","SOLUSD",1729899144767,0.1,164.05,163.86,37.47354805]
["bitfinex","SOLUSD",1729899144992,0.1,164.01,163.86,6.78011798]
["bitfinex","SOLUSD",1729899145285,0.1,163.99,163.86,6.78011798]
["bitfinex","SOLUSD",1729899145490,0.1,164.02,163.86,6.78011798]
["bitfinex","SOLUSD",1729899145678,0.1,163.99,163.86,6.78011798]
["bitfinex","SOLUSD",1729899145887,0.2,164.04,163.86,6.78011798]
["bitfinex","SOLUSD",1729899146191,15.9273,164.08,163.87,7.5076803]
["bitfinex","SOLUSD",1729899146397,0.1,164.1,164.06,42.52378074]
["bitfinex","SOLUSD",1729899146572,0.1,164.05,164.04,42.52378074]
["bitfinex","SOLUSD",1729899146897,0.1,164.04,164.03,42.52378074]
["bitfinex","SOLUSD",1729899147189,0.1,164.05,164.03,42.52378074]
["bitfinex","SOLUSD",1729899147402,0.1,164.03,163.92,42.52378074]
["bitfinex","SOLUSD",1729899148194,0.1,163.99,163.92,42.52378074]
["bitfinex","SOLUSD",1729899148382,0.1,163.99,163.98,42.52378074]
["bitfinex","SOLUSD",1729899149388,0.1,163.95,163.93,42.52378074]
["bitfinex","SOLUSD",1729899149573,0.2,163.92,163.91,42.52378074]
["bitfinex","SOLUSD",1729899150093,0.2,163.92,163.84,42.52378074]
["bitfinex","SOLUSD",1729899150094,0.1,163.89,163.88,42.52378074]
["bitfinex","SOLUSD",1729899150279,0.1,163.87,163.7,7.2940288]
["bitfinex","SOLUSD",1729899150475,0.1,163.87,163.86,42.52378074]
["bitfinex","SOLUSD",1729899150671,0.1,163.86,163.84,42.52378074]
["bitfinex","SOLUSD",1729899150886,0.2,163.92,163.77,6.78011798]
["bitfinex","SOLUSD",1729899151294,0.2,163.91,163.9,42.52378074]
["bitfinex","SOLUSD",1729899151794,0.1,163.91,163.9,42.52378074]
["bitfinex","SOLUSD",1729899151987,0.1,163.9,163.89,42.52378074]
["bitfinex","SOLUSD",1729899152288,0.1,163.87,163.7,1.2312288]
["bitfinex","SOLUSD",1729899152493,0.1,163.93,163.71,6.78011798]
["bitfinex","SOLUSD",1729899152696,16.0273,163.99,163.71,21.28231242]
["bitfinex","SOLUSD",1729899152871,0.2,164.04,163.71,21.28231242]
["bitfinex","SOLUSD",1729899153074,0.1,164.05,163.72,42.9228]
["bitfinex","SOLUSD",1729899153293,0.1,164.01,163.73,22.67833897]
["bitfinex","SOLUSD",1729899153594,0.1,164.11,163.75,16.04898]
["bitfinex","SOLUSD",1729899153893,0.1,164.12,164.01,0.12549]
["bitfinex","SOLUSD",1729899154085,0.2,164.16,164.01,0.12549]
["bitfinex","SOLUSD",1729899154272,15.9273,164.21,164.0,42.52378074]
["bitfinex","SOLUSD",1729899154273,0.1,164.1,164.08,42.52378074]
["bitfinex","SOLUSD",1729899154476,0.2,164.13,164.01,0.25098]
["bitfinex","SOLUSD",1729899154790,0.1,164.12,164.0,42.52378074]
["bitfinex","SOLUSD",1729899154994,0.1,164.08,164.01,6.84955876]
["bitfinex","SOLUSD",1729899155172,0.1,164.11,164.01,6.84955876]
["bitfinex","SOLUSD",1729899155379,0.1,164.02,163.78,30.70679065]
["bitfinex","SOLUSD",1729899155680,0.1,164.04,164.01,42.52378074]
["bitfinex","SOLUSD",1729899155893,0.1,164.02,164.01,42.52378074]
["bitfinex","SOLUSD",1729899156286,0.1,164.01,164.0,42.52378074]
["bitfinex","SOLUSD",1729899156601,0.2,163.97,163.79,7.5076803]
["bitfinex","SOLUSD",1729899156901,0.1,163.97,163.8,6.84955876]
["bitfinex","SOLUSD",1729899157093,0.1,163.94,163.8,6.84955876]
["bitfinex","SOLUSD",1729899157296,6.2471,164.08,163.8,6.84955876]
["bitfinex","SOLUSD",1729899157297,0.2,163.95,163.8,6.84955876]
["bitfinex","SOLUSD",1729899157509,6.2471,164.08,163.8,6.84955876]
["bitfinex","SOLUSD",1729899157510,0.1,163.99,163.94,42.52378074]
["bitfinex","SOLUSD",1729899157676,0.1,163.97,163.92,42.52378074]
["bitfinex","SOLUSD",1729899158006,0.1,164.0,163.96,42.52378074]
["bitfinex","SOLUSD",1729899158172,0.1,164.0,163.92,42.52378074]
["bitfinex","SOLUSD",1729899158370,0.1,164.02,163.92,42.52378074]
["bitfinex","SOLUSD",1729899158585,0.1,163.98,163.92,42.52378074]
["bitfinex","SOLUSD",1729899158776,0.2,163.98,163.86,6.84955876]
["bitfinex","SOLUSD",1729899159085,0.1,163.95,163.94,42.52378074]
["bitfinex","SOLUSD",1729899159305,0.1,164.05,163.84,42.52378074]
["bitfinex","SOLUSD",1729899159306,0.2,163.94,163.93,42.52378074]
["bitfinex","SOLUSD",1729899159477,0.1,163.9,163.89,42.52378074]
["bitfinex","SOLUSD",1729899159801,0.1,163.91,163.89,42.52378074]
["bitfinex","SOLUSD",1729899159974,0.1,163.91,163.84,42.52378074]
["bitfinex","SOLUSD",1729899160175,15.2355,164.09,163.84,49.3733395]
["bitfinex","SOLUSD",1729899160176,0.1,163.94,163.84,49.3733395]
["bitfinex","SOLUSD",1729899160370,0.1,163.91,163.84,49.3733395]
["bitfinex","SOLUSD",1729899160619,0.1,163.91,163.9,42.52378074]
["bitfinex","SOLUSD",1729899160792,0.1,163.9,163.84,42.52378074]
["bitfinex","SOLUSD",1729899161188,0.1,163.89,163.84,42.52378074]
["bitfinex","SOLUSD",1729899161601,0.2,163.89,163.88,42.52378074]
["bitfinex","SOLUSD",1729899161805,0.1,163.86,163.78,6.84955876]
["bitfinex","SOLUSD",1729899162012,0.1,163.86,163.85,42.52378074]
["bitfinex","SOLUSD",1729899162211,0.1,163.87,163.85,42.52378074]
["bitfinex","SOLUSD",1729899162396,0.1,163.87,163.86,42.52378074]
["bitfinex","SOLUSD",1729899162397,0.2,163.87,163.86,42.52378074]
["bitfinex","SOLUSD",1729899162808,0.2,163.87,163.85,67.88378074]
["bitfinex","SOLUSD",1729899163007,42.52378074,163.91,163.85,67.88378074]
["bitfinex","SOLUSD",1729899163008,0.2,163.86,163.85,25.36]
["bitfinex","SOLUSD",1729899163194,0.2,163.83,163.82,42.52378074]
["bitfinex","SOLUSD",1729899163384,0.2,163.83,163.81,42.52378074]
["bitfinex","SOLUSD",1729899163585,0.2,163.83,163.7,1.2312288]
["bitfinex","SOLUSD",1729899163586,0.2,163.79,163.78,25.36]
["bitfinex","SOLUSD",1729899163788,0.1,163.73,163.7,1.2312288]
["bitfinex","SOLUSD",1729899164097,0.2,163.74,163.72,42.52378074]
["bitfinex","SOLUSD",1729899164299,0.2,163.74,163.68,42.52378074]
["bitfinex","SOLUSD",1729899164300,0.1,163.75,163.68,42.52378074]
["bitfinex","SOLUSD",1729899164523,0.1,163.75,163.72,1.0946304]
["bitfinex","SOLUSD",1729899164693,0.1,163.77,163.72,1.0946304]
["bitfinex","SOLUSD",1729899164694,0.1,163.76,163.74,42.52378074]
["bitfinex","SOLUSD",1729899165012,0.1,163.76,163.75,42.33658074]
["bitfinex","SOLUSD",1729899165219,0.1,163.8,163.75,84.86036148]
["bitfinex","SOLUSD",1729899165390,0.1,163.79,163.72,1.0946304]
["bitfinex","SOLUSD",1729899165717,0.1,163.83,163.72,1.0946304]
["bitfinex","SOLUSD",1729899165899,0.2,163.82,163.73,6.84955876]
["bitfinex","SOLUSD",1729899166214,0.1,163.81,163.73,6.84955876]
["bitfinex","SOLUSD",1729899166400,0.1,163.79,163.73,6.84955876]
["bitfinex","SOLUSD",1729899166588,0.1,163.77,163.72,1.0946304]
["bitfinex","SOLUSD",1729899166789,0.1,163.77,163.76,42.52378074]
["bitfinex","SOLUSD",1729899167013,0.2,163.78,163.76,42.52378074]
["bitfinex","SOLUSD",1729899167220,0.1,163.77,163.72,1.0946304]
["bitfinex","SOLUSD",1729899167418,0.1,163.79,163.76,85.04756148]
["bitfinex","SOLUSD",1729899167622,0.2,163.77,163.72,7.94418916]
["bitfinex","SOLUSD",1729899167788,0.1,163.76,163.72,1.0946304]
["bitfinex","SOLUSD",1729899168315,0.1,163.75,163.72,1.0946304]
["bitfinex","SOLUSD",1729899168913,0.2,163.75,163.74,42.52378074]
["bitfinex","SOLUSD",1729899169113,0.1,163.73,163.72,1.0946304]
["bitfinex","SOLUSD",1729899169290,0.1,163.74,163.72,43.61841114]
["bitfinex","SOLUSD",1729899169497,0.2,163.74,163.73,42.52378074]
["bitfinex","SOLUSD",1729899170111,0.2,163.76,163.73,42.52378074]
["bitfinex","SOLUSD",1729899170414,0.2,163.76,163.75,42.52378074]
["bitfinex","SOLUSD",1729899170800,0.2,163.82,163.75,42.52378074]
["bitfinex","SOLUSD",1729899171000,0.1,163.86,163.81,42.52378074]
["bitfinex","SOLUSD",1729899171206,0.1,163.85,163.84,42.52378074]
["bitfinex","SOLUSD",1729899171512,0.1,163.8,163.72,1.0946304]
["bitfinex","SOLUSD",1729899171706,0.2,163.8,163.79,42.52378074]
["bitfinex","SOLUSD",1729899171903,0.1,163.77,163.76,42.52378074]
["bitfinex","SOLUSD",1729899172104,0.1,163.74,163.72,1.0946304]
["bitfinex","SOLUSD",1729899172292,0.2,163.73,163.72,1.0946304]
["bitfinex","SOLUSD",1729899172495,0.2,163.73,163.72,43.61841114]
["bitfinex","SOLUSD",1729899172799,0.1,163.62,163.57,1.05329029]
["bitfinex","SOLUSD",1729899173001,0.1,163.61,163.57,1.05329029]
["bitfinex","SOLUSD",1729899173303,0.1,163.58,163.57,1.05329029]
["bitfinex","SOLUSD",1729899173502,0.1,163.54,163.53,2.444166]
["bitfinex","SOLUSD",1729899173699,0.1,163.58,163.48,1.085877]
["bitfinex","SOLUSD",1729899174014,0.2,163.54,163.48,1.085877]
["bitfinex","SOLUSD",1729899174215,0.1,163.54,163.53,42.52378074]
["bitfinex","SOLUSD",1729899174417,0.1,163.56,163.53,42.52378074]
["bitfinex","SOLUSD",1729899174598,0.2,163.57,163.55,42.52378074]
["bitfinex","SOLUSD",1729899174793,0.2,163.53,163.48,1.085877]
["bitfinex","SOLUSD",1729899175107,0.1,163.54,163.48,1.085877]
["bitfinex","SOLUSD",1729899175313,0.1,163.57,163.48,1.085877]
["bitfinex","SOLUSD",1729899175314,0.1,163.5,163.48,1.085877]
["bitfinex","SOLUSD",1729899175624,0.2,163.54,163.48,1.085877]
["bitfinex","SOLUSD",1729899175825,0.2,163.64,163.48,1.085877]
["bitfinex","SOLUSD",1729899175826,0.1,163.53,163.48,1.085877]
["bitfinex","SOLUSD",1729899176016,0.1,163.51,163.48,1.085877]
["bitfinex","SOLUSD",1729899176315,0.1,163.5,163.48,1.085877]
["bitfinex","SOLUSD",1729899176620,0.1,163.49,163.48,1.085877]
["bitfinex","SOLUSD",1729899176821,0.2,163.49,163.48,1.085877]
["bitfinex","SOLUSD",1729899177410,0.32549,163.49,163.48,1.085877]
["bitfinex","SOLUSD",1729899177807,0.1,163.38,163.36,42.52378074]
["bitfinex","SOLUSD",1729899178006,0.1,163.4,163.25,6.3059]
["bitfinex","SOLUSD",1729899178214,0.1,163.44,163.29,6.48844765]
["bitfinex","SOLUSD",1729899178403,0.2,163.42,163.36,42.52378074]
["bitfinex","SOLUSD",1729899178603,0.2,163.42,163.41,42.52378074]
["bitfinex","SOLUSD",1729899179027,0.2,163.46,163.41,42.52378074]
["bitfinex","SOLUSD",1729899179204,0.1,163.4,163.36,42.52378074]
["bitfinex","SOLUSD",1729899179409,0.2,163.42,163.36,42.52378074]
["bitfinex","SOLUSD",1729899179725,0.1,163.37,163.36,42.52378074]
["bitfinex","SOLUSD",1729899180025,0.2,163.37,163.36,42.52378074]
["bitfinex","SOLUSD",1729899180229,0.1,163.39,163.36,42.52378074]
["bitfinex","SOLUSD",1729899180411,0.2,163.4,163.36,42.52378074]
["bitfinex","SOLUSD",1729899180611,0.1,163.37,163.36,67.95378074]
["bitfinex","SOLUSD",1729899180818,0.2,163.37,163.36,67.95378074]
["bitfinex","SOLUSD",1729899181005,0.1,163.25,163.2,1.085877]
["bitfinex","SOLUSD",1729899181208,0.1,163.65,163.37,30.64018552]
["bitfinex","SOLUSD",1729899181421,0.1,163.59,163.56,42.52378074]
["bitfinex","SOLUSD",1729899181602,0.1,163.55,163.38,19.99496693]
["bitfinex","SOLUSD",1729899181802,6.553,163.59,163.38,19.99496693]
["bitfinex","SOLUSD",1729899182029,0.1,163.56,163.38,19.99496693]
["bitfinex","SOLUSD",1729899182406,6.553,163.59,163.39,0.25098]
["bitfinex","SOLUSD",1729899182733,6.553,163.69,163.58,85.04756148]
["bitfinex","SOLUSD",1729899182931,0.1,163.7,163.68,42.52378074]
["bitfinex","SOLUSD",1729899183232,0.1,163.73,163.69,42.52378074]
["bitfinex","SOLUSD",1729899183437,0.1,163.69,163.68,42.52378074]
["bitfinex","SOLUSD",1729899183603,0.1,163.67,163.66,42.52378074]
["bitfinex","SOLUSD",1729899183921,0.1,163.7,163.59,10.76240912]
["bitfinex","SOLUSD",1729899184125,6.553,163.77,163.69,42.52378074]
["bitfinex","SOLUSD",1729899184329,6.553,163.77,163.56,0.35098]
["bitfinex","SOLUSD",1729899184531,6.553,163.77,163.58,0.25098]
["bitfinex","SOLUSD",1729899184709,0.1,163.75,163.57,7.84408457]
["bitfinex","SOLUSD",1729899185438,0.1,163.71,163.65,42.52378074]
["bitfinex","SOLUSD",1729899185728,0.1,163.66,163.62,42.52378074]
["bitfinex","SOLUSD",1729899186140,0.1,163.61,163.39,15.5568]
["bitfinex","SOLUSD",1729899186305,0.1,163.55,163.37,17.59538258]
["bitfinex","SOLUSD",1729899186504,0.1,163.52,163.3,0.1]
["bitfinex","SOLUSD",1729899186816,0.1,163.44,163.26,20.65937606]
["bitfinex","SOLUSD",1729899187236,0.25098,163.46,163.41,42.52378074]
["bitfinex","SOLUSD",1729899187539,0.1,163.49,163.45,42.52378074]
["bitfinex","SOLUSD",1729899187713,0.1,163.46,163.25,6.3839]
["bitfinex","SOLUSD",1729899188037,0.25098,163.44,163.25,14.22798457]
["bitfinex","SOLUSD",1729899188235,0.1,163.48,163.28,9.75129801]
["bitfinex","SOLUSD",1729899188412,0.1,163.43,163.26,10.90807805]
["bitfinex","SOLUSD",1729899188616,0.22549,163.47,163.26,10.90807805]
["bitfinex","SOLUSD",1729899188805,42.77476074,163.42,163.28,42.52378074]
["bitfinex","SOLUSD",1729899189005,0.12549,163.4,163.37,42.52378074]
["bitfinex","SOLUSD",1729899189429,0.12549,163.41,163.37,42.52378074]
["bitfinex","SOLUSD",1729899189634,0.12549,163.39,163.28,42.52378074]
["bitfinex","SOLUSD",1729899189938,0.1,163.38,163.28,42.52378074]
["bitfinex","SOLUSD",1729899190109,0.1,163.37,163.28,42.52378074]
["bitfinex","SOLUSD",1729899190314,0.35098,163.37,163.28,42.52378074]
["bitfinex","SOLUSD",1729899190525,0.25098,163.37,163.32,42.52378074]
["bitfinex","SOLUSD",1729899190733,0.12549,163.34,163.14,0.2]
["bitfinex","SOLUSD",1729899190944,0.22549,163.38,163.33,42.52378074]
["bitfinex","SOLUSD",1729899191236,0.25098,163.35,163.21,7.84408457]
["bitfinex","SOLUSD",1729899191419,0.35098,163.35,163.21,7.84408457]
["bitfinex","SOLUSD",1729899192048,0.1,163.37,163.21,7.84408457]
["bitfinex","SOLUSD",1729899192231,0.22549,163.37,163.21,7.84408457]
["bitfinex","SOLUSD",1729899192434,0.22549,163.36,163.29,42.52378074]
["bitfinex","SOLUSD",1729899192620,0.12549,163.32,163.28,42.52378074]
["bitfinex","SOLUSD",1729899193027,0.1,163.35,163.31,42.52378074]
["bitfinex","SOLUSD",1729899193238,0.35098,163.34,163.14,1.0642431]
["bitfinex","SOLUSD",1729899193429,0.1,163.35,163.14,1.0642431]
["bitfinex","SOLUSD",1729899193430,0.12549,163.35,163.2,51.45374231]
["bitfinex","SOLUSD",1729899193740,0.1,163.38,163.21,7.84408457]
["bitfinex","SOLUSD",1729899194036,0.1,163.37,163.21,7.84408457]
["bitfinex","SOLUSD",1729899194248,0.1,163.39,163.28,42.52378074]
["bitfinex","SOLUSD",1729899194611,42.52378074,163.35,163.29,42.52378074]
["bitfinex","SOLUSD",1729899194843,0.1,163.39,163.21,7.84408457]
["bitfinex","SOLUSD",1729899195036,0.1,163.37,163.21,7.84408457]
["bitfinex","SOLUSD",1729899195622,0.12549,163.36,163.21,7.84408457]
["bitfinex","SOLUSD",1729899195839,42.52378074,163.39,163.33,42.52378074]
["bitfinex","SOLUSD",1729899196025,15.804,163.44,163.38,42.52378074]
["bitfinex","SOLUSD",1729899196347,15.804,163.44,163.41,42.52378074]
["bitfinex","SOLUSD",1729899196544,6.4729,163.49,163.36,42.52378074]
["bitfinex","SOLUSD",1729899196545,6.6729,163.49,163.36,42.52378074]
["bitfinex","SOLUSD",1729899196839,15.3798,163.55,163.36,50.36786531]
["bitfinex","SOLUSD",1729899197136,15.3798,163.65,163.44,0.1]
["bitfinex","SOLUSD",1729899197338,15.3798,163.65,163.45,7.84408457]
["bitfinex","SOLUSD",1729899197544,15.4798,163.65,163.45,16.45499369]
["bitfinex","SOLUSD",1729899197838,42.52378074,163.6,163.54,42.52378074]
["bitfinex","SOLUSD",1729899198044,15.3798,163.65,163.59,42.52378074]
["bitfinex","SOLUSD",1729899198219,42.52378074,163.61,163.55,42.52378074]
["bitfinex","SOLUSD",1729899198547,0.1,163.63,163.55,42.52378074]
["bitfinex","SOLUSD",1729899198736,0.1,163.59,163.45,7.84408457]
["bitfinex","SOLUSD",1729899198956,0.1,163.64,163.44,42.52378074]
["bitfinex","SOLUSD",1729899199117,15.3798,163.65,163.45,8.09506457]
["bitfinex","SOLUSD",1729899199317,15.3798,163.65,163.47,0.12549]
["bitfinex","SOLUSD",1729899199531,15.4798,163.65,163.48,7.84408457]
["bitfinex","SOLUSD",1729899199741,15.3798,163.65,163.48,7.84408457]
["bitfinex","SOLUSD",1729899199944,42.52378074,163.63,163.57,42.52378074]
["bitfinex","SOLUSD",1729899200122,42.62378074,163.64,163.57,42.52378074]
["bitfinex","SOLUSD",1729899200446,0.1,163.64,163.55,42.52378074]
["bitfinex","SOLUSD",1729899200638,42.52378074,163.59,163.44,42.52378074]
["bitfinex","SOLUSD",1729899200845,0.1,163.57,163.44,42.52378074]
["bitfinex","SOLUSD",1729899201140,0.1,163.53,163.29,0.1]
["bitfinex","SOLUSD",1729899201338,6.3154,163.52,163.3,7.84408457]
["bitfinex","SOLUSD",1729899201647,0.1,163.5,163.29,0.2]
["bitfinex","SOLUSD",1729899201859,0.25098,163.49,163.43,42.52378074]
["bitfinex","SOLUSD",1729899202040,0.25098,163.49,163.44,42.52378074]
["bitfinex","SOLUSD",1729899202347,42.52378074,163.47,163.41,42.52378074]
["bitfinex","SOLUSD",1729899202562,0.1,163.45,163.38,42.52378074]
["bitfinex","SOLUSD",1729899202844,0.12549,163.49,163.3,7.84408457]
["bitfinex","SOLUSD",1729899202845,0.22549,163.47,163.3,7.84408457]
["bitfinex","SOLUSD",1729899203030,0.25098,163.46,163.3,7.84408457]
["bitfinex","SOLUSD",1729899203428,0.1,163.48,163.3,7.84408457]
["bitfinex","SOLUSD",1729899203832,42.52378074,163.47,163.4,42.52378074]
["bitfinex","SOLUSD",1729899204033,48.62758074,163.51,163.45,42.52378074]
["bitfinex","SOLUSD",1729899204236,48.62758074,163.51,163.36,42.52378074]
["bitfinex","SOLUSD",1729899204237,42.52378074,163.46,163.39,42.52378074]
["bitfinex","SOLUSD",1729899204445,0.1,163.41,163.17,18.8031]
["bitfinex","SOLUSD",1729899204740,0.1,163.33,163.17,12.6731]
["bitfinex","SOLUSD",1729899205328,0.35098,163.31,163.17,12.6731]
["bitfinex","SOLUSD",1729899205526,0.22549,163.37,163.13,0.2]
["bitfinex","SOLUSD",1729899205732,0.1,163.34,163.16,2.449769]
["bitfinex","SOLUSD",1729899205941,42.52378074,163.32,163.25,42.52378074]
["bitfinex","SOLUSD",1729899206152,42.52378074,163.34,163.28,42.52378074]
["bitfinex","SOLUSD",1729899206333,6.2211,163.37,163.2,43.60965774]
["bitfinex","SOLUSD",1729899206536,42.52378074,163.35,163.2,43.60965774]
["bitfinex","SOLUSD",1729899206743,0.1,163.41,163.21,7.84408457]
["bitfinex","SOLUSD",1729899206944,0.1,163.38,163.21,7.84408457]
["bitfinex","SOLUSD",1729899207730,42.77476074,163.36,163.3,42.52378074]
["bitfinex","SOLUSD",1729899207927,42.52378074,163.37,163.3,42.52378074]
["bitfinex","SOLUSD",1729899208133,42.64927074,163.39,163.33,42.52378074]
["bitfinex","SOLUSD",1729899208335,42.52378074,163.36,163.29,42.52378074]
["bitfinex","SOLUSD",1729899208552,0.2,163.38,163.21,7.84408457]
["bitfinex","SOLUSD",1729899208742,0.1,163.42,163.21,7.84408457]
["bitfinex","SOLUSD",1729899208944,0.1,163.4,163.21,7.84408457]
["bitfinex","SOLUSD",1729899209362,0.1,163.39,163.21,7.84408457]
["bitfinex","SOLUSD",1729899209848,42.52378074,163.38,163.32,42.52378074]
["bitfinex","SOLUSD",1729899210030,0.12549,163.37,163.31,42.52378074]
["bitfinex","SOLUSD",1729899210231,6.1189,163.43,163.35,42.52378074]
["bitfinex","SOLUSD",1729899210439,42.52378074,163.41,163.34,42.52378074]
["bitfinex","SOLUSD",1729899210643,0.2,163.41,163.2,43.60965774]
["bitfinex","SOLUSD",1729899210955,0.1,163.36,163.21,7.84408457]
["bitfinex","SOLUSD",1729899211254,0.2,163.35,163.2,1.085877]
["bitfinex","SOLUSD",1729899211426,0.35098,163.34,163.2,1.085877]
["bitfinex","SOLUSD",1729899211852,42.52378074,163.31,163.24,42.52378074]
["bitfinex","SOLUSD",1729899212149,42.52378074,163.31,163.2,43.60965774]
["bitfinex","SOLUSD",1729899212150,42.52378074,163.29,163.22,42.52378074]
["bitfinex","SOLUSD",1729899212355,42.52378074,163.32,163.25,42.52378074]
["bitfinex","SOLUSD",1729899212527,42.52378074,163.33,163.26,42.52378074]
["bitfinex","SOLUSD",1729899212731,0.25098,163.32,163.2,1.085877]
["bitfinex","SOLUSD",1729899212945,42.52378074,163.26,163.2,1.085877]
["bitfinex","SOLUSD",1729899213354,0.1,163.29,163.2,1.085877]
["bitfinex","SOLUSD",1729899213355,42.77476074,163.25,163.2,1.085877]
["bitfinex","SOLUSD",1729899213533,42.52378074,163.23,163.2,1.085877]
["bitfinex","SOLUSD",1729899213741,42.77476074,163.21,163.2,1.085877]
["bitfinex","SOLUSD",1729899213941,42.52378074,163.24,163.2,1.085877]
["bitfinex","SOLUSD",1729899214136,0.35098,163.27,163.2,1.085877]
["bitfinex","SOLUSD",1729899214335,0.25098,163.27,163.2,1.085877]
["bitfinex","SOLUSD",1729899214859,42.52378074,163.22,163.2,1.085877]
["bitfinex","SOLUSD",1729899215058,42.52378074,163.25,163.2,1.085877]
["bitfinex","SOLUSD",1729899215349,0.25098,163.24,163.2,1.085877]
["bitfinex","SOLUSD",1729899215551,42.52378074,163.23,163.2,1.085877]
["bitfinex","SOLUSD",1729899215931,42.77476074,163.22,163.2,1.085877]
["bitfinex","SOLUSD",1729899216134,42.52378074,163.24,163.2,1.085877]
["bitfinex","SOLUSD",1729899216335,0.25098,163.23,163.2,1.085877]
["bitfinex","SOLUSD",1729899216536,42.52378074,163.26,163.2,1.085877]
["bitfinex","SOLUSD",1729899216752,70.0,163.42,163.2,1.085877]
["bitfinex","SOLUSD",1729899216753,42.52378074,163.3,163.24,42.52378074]
["bitfinex","SOLUSD",1729899216939,6.3827,163.43,163.29,42.52378074]
["bitfinex","SOLUSD",1729899217147,30.0,163.45,163.25,0.1]
["bitfinex","SOLUSD",1729899217348,30.0,163.45,163.21,0.12549]
["bitfinex","SOLUSD",1729899217349,12.2976,163.54,163.33,0.1]
["bitfinex","SOLUSD",1729899217649,6.1827,163.54,163.36,0.12549]
["bitfinex","SOLUSD",1729899217857,24.586057,163.6,163.39,0.35098]
["bitfinex","SOLUSD",1729899218034,0.1,163.57,163.47,42.52378074]
["bitfinex","SOLUSD",1729899218363,67.00983774,163.6,163.51,42.52378074]
["bitfinex","SOLUSD",1729899218364,42.52378074,163.58,163.51,42.52378074]
["bitfinex","SOLUSD",1729899218536,0.1,163.68,163.46,7.84408457]
["bitfinex","SOLUSD",1729899218738,0.1,163.67,163.46,7.84408457]
["bitfinex","SOLUSD",1729899218934,0.1,163.66,163.46,7.84408457]
["bitfinex","SOLUSD",1729899219164,0.1,163.64,163.46,7.84408457]
["bitfinex","SOLUSD",1729899219458,0.1,163.63,163.44,50.36786531]
["bitfinex","SOLUSD",1729899219640,0.1,163.63,163.54,42.52378074]
["bitfinex","SOLUSD",1729899219641,42.52378074,163.61,163.54,42.52378074]
["bitfinex","SOLUSD",1729899220037,42.52378074,163.62,163.55,42.52378074]
["bitfinex","SOLUSD",1729899220240,42.52378074,163.61,163.55,42.52378074]
["bitfinex","SOLUSD",1729899220443,42.52378074,163.63,163.56,42.52378074]
["bitfinex","SOLUSD",1729899220672,381.6,163.73,163.5,0.22549]
["bitfinex","SOLUSD",1729899220858,0.1,163.7,163.51,7.84408457]
["bitfinex","SOLUSD",1729899221044,0.1,163.69,163.51,7.84408457]
["bitfinex","SOLUSD",1729899221663,42.52378074,163.7,163.64,42.52378074]
["bitfinex","SOLUSD",1729899221854,42.52378074,163.65,163.57,42.52378074]
["bitfinex","SOLUSD",1729899222053,0.1,163.69,163.52,42.52378074]
["bitfinex","SOLUSD",1729899222262,0.1,163.68,163.52,42.52378074]
["bitfinex","SOLUSD",1729899222443,0.1,163.67,163.52,42.52378074]
["bitfinex","SOLUSD",1729899222955,6.1073,163.74,163.46,8.61090912]
["bitfinex","SOLUSD",1729899222956,0.22549,163.64,163.46,7.84408457]
["bitfinex","SOLUSD",1729899223158,0.12549,163.58,163.53,42.52378074]
["bitfinex","SOLUSD",1729899223867,0.12549,163.56,163.51,42.52378074]
["bitfinex","SOLUSD",1729899224056,0.12549,163.56,163.52,42.52378074]
["bitfinex","SOLUSD",1729899224380,0.25098,163.57,163.51,42.52378074]
["bitfinex","SOLUSD",1729899224545,42.77476074,163.57,163.51,42.52378074]
["bitfinex","SOLUSD",1729899224753,42.77476074,163.57,163.5,42.52378074]
["bitfinex","SOLUSD",1729899224954,42.77476074,163.57,163.44,42.52378074]
["bitfinex","SOLUSD",1729899224955,42.52378074,163.54,163.48,42.52378074]
["bitfinex","SOLUSD",1729899225154,42.52378074,163.5,163.44,42.52378074]
["bitfinex","SOLUSD",1729899225456,42.64927074,163.49,163.42,42.52378074]
["bitfinex","SOLUSD",1729899225756,6.33929,163.57,163.35,0.6473414]
["bitfinex","SOLUSD",1729899225948,0.12549,163.56,163.37,7.84408457]
["bitfinex","SOLUSD",1729899226256,6.33929,163.57,163.35,0.6473414]
["bitfinex","SOLUSD",1729899226257,42.52378074,163.48,163.35,0.6473414]
["bitfinex","SOLUSD",1729899226462,0.12549,163.52,163.35,0.6473414]
["bitfinex","SOLUSD",1729899226659,0.12549,163.52,163.35,6.9866314]
["bitfinex","SOLUSD",1729899226974,0.25098,163.53,163.35,0.6473414]
["bitfinex","SOLUSD",1729899227266,0.35098,163.53,163.35,0.6473414]
["bitfinex","SOLUSD",1729899227446,381.6,163.58,163.35,0.6473414]
["bitfinex","SOLUSD",1729899227648,58.23318074,163.65,163.57,42.52378074]
["bitfinex","SOLUSD",1729899227972,42.52378074,163.68,163.62,42.52378074]
["bitfinex","SOLUSD",1729899228266,42.52378074,163.67,163.52,42.52378074]
["bitfinex","SOLUSD",1729899228446,6.109,163.7,163.53,7.84408457]
["bitfinex","SOLUSD",1729899228643,42.52378074,163.66,163.59,42.52378074]
["bitfinex","SOLUSD",1729899228954,15.7094,163.75,163.53,0.1]
["bitfinex","SOLUSD",1729899228955,6.1072,163.74,163.53,0.1]
["bitfinex","SOLUSD",1729899229155,6.1072,163.74,163.68,42.52378074]
["bitfinex","SOLUSD",1729899229484,0.1,163.77,163.54,7.94408457]
["bitfinex","SOLUSD",1729899229649,0.1,163.75,163.54,7.84408457]
["bitfinex","SOLUSD",1729899229843,42.52378074,163.7,163.54,7.84408457]
["bitfinex","SOLUSD",1729899230049,42.52378074,163.75,163.6,42.52378074]
["bitfinex","SOLUSD",1729899230470,42.52378074,163.74,163.68,42.52378074]
["bitfinex","SOLUSD",1729899230656,42.52378074,163.73,163.67,42.52378074]
["bitfinex","SOLUSD",1729899230850,42.52378074,163.75,163.68,42.52378074]
["bitfinex","SOLUSD",1729899231077,42.52378074,163.81,163.74,42.52378074]
["bitfinex","SOLUSD",1729899231370,21.4816,163.86,163.6,42.62378074]
["bitfinex","SOLUSD",1729899231371,6.2039,163.83,163.65,7.84408457]
["bitfinex","SOLUSD",1729899231579,42.52378074,163.75,163.65,7.84408457]
["bitfinex","SOLUSD",1729899231947,6.2042,163.83,163.62,6.4036]
["bitfinex","SOLUSD",1729899232164,42.52378074,163.82,163.75,42.52378074]
["bitfinex","SOLUSD",1729899232655,0.1,163.84,163.73,42.52378074]
["bitfinex","SOLUSD",1729899232875,0.1,163.86,163.63,7.84408457]
["bitfinex","SOLUSD",1729899233084,0.1,163.81,163.63,7.84408457]
["bitfinex","SOLUSD",1729899233667,0.1,163.81,163.68,42.52378074]
["bitfinex","SOLUSD",1729899233668,42.52378074,163.75,163.68,42.52378074]
["bitfinex","SOLUSD",1729899234178,42.77476074,163.75,163.68,42.52378074]
["bitfinex","SOLUSD",1729899234369,0.25098,163.72,163.67,42.52378074]
["bitfinex","SOLUSD",1729899234870,0.25098,163.73,163.68,42.52378074]
["bitfinex","SOLUSD",1729899235052,42.52378074,163.76,163.69,42.52378074]
["bitfinex","SOLUSD",1729899235250,4.33920999,163.96,163.7,0.1]
["bitfinex","SOLUSD",1729899235453,6.4027064,163.96,163.76,30.20206264]
["bitfinex","SOLUSD",1729899235673,0.3035064,163.96,163.77,1.2206677]
["bitfinex","SOLUSD",1729899235878,0.3035064,163.96,163.78,0.1]
["bitfinex","SOLUSD",1729899236080,0.3035064,163.96,163.79,1.3204591]
["bitfinex","SOLUSD",1729899236269,0.3035064,163.96,163.79,1.2204591]
["bitfinex","SOLUSD",1729899236471,0.3035064,163.96,163.93,42.52378074]
["bitfinex","SOLUSD",1729899236978,0.3035064,163.96,163.89,42.52378074]
["bitfinex","SOLUSD",1729899237281,0.3035064,163.96,163.91,42.52378074]
["bitfinex","SOLUSD",1729899238076,0.25098,163.95,163.9,42.52378074]
["bitfinex","SOLUSD",1729899238274,0.25098,163.95,163.91,42.52378074]
["bitfinex","SOLUSD",1729899238576,0.25098,163.95,163.9,42.52378074]
["bitfinex","SOLUSD",1729899238980,0.25098,163.95,163.89,42.52378074]
["bitfinex","SOLUSD",1729899239961,42.52378074,163.94,163.87,42.52378074]
["bitfinex","SOLUSD",1729899240157,42.77476074,163.95,163.88,42.52378074]
["bitfinex","SOLUSD",1729899240573,0.25098,163.95,163.91,42.52378074]
["bitfinex","SOLUSD",1729899240982,0.3035064,163.96,163.91,42.52378074]
["bitfinex","SOLUSD",1729899241168,0.3035064,163.96,163.85,0.1]
["bitfinex","SOLUSD",1729899241475,0.3035064,163.96,163.94,42.52378074]
["bitfinex","SOLUSD",1729899241782,42.82728714,163.96,163.9,42.52378074]
["bitfinex","SOLUSD",1729899242086,42.82728714,163.96,163.84,42.52378074]
["bitfinex","SOLUSD",1729899242087,42.52378074,163.94,163.88,42.52378074]
["bitfinex","SOLUSD",1729899242379,0.25098,163.95,163.76,42.52378074]
["bitfinex","SOLUSD",1729899242581,42.52378074,163.91,163.84,42.52378074]
["bitfinex","SOLUSD",1729899242797,42.77476074,163.9,163.83,42.52378074]
["bitfinex","SOLUSD",1729899243084,0.25098,163.95,163.88,42.52378074]
["bitfinex","SOLUSD",1729899243378,0.3035064,163.96,163.79,0.2]
["bitfinex","SOLUSD",1729899243586,0.3035064,163.96,163.77,0.1]
["bitfinex","SOLUSD",1729899243775,0.3035064,163.96,163.81,0.1]
["bitfinex","SOLUSD",1729899244082,0.3035064,163.96,163.79,7.05902901]
["bitfinex","SOLUSD",1729899244579,42.82728714,163.96,163.89,42.52378074]
["bitfinex","SOLUSD",1729899244789,42.52378074,163.95,163.89,42.52378074]
["bitfinex","SOLUSD",1729899245080,0.3035064,163.96,163.89,42.52378074]
["bitfinex","SOLUSD",1729899245284,42.77476074,163.95,163.89,42.52378074]
["bitfinex","SOLUSD",1729899245469,0.3035064,163.96,163.84,42.52378074]
["bitfinex","SOLUSD",1729899245470,0.3035064,163.96,163.84,42.62378074]
["bitfinex","SOLUSD",1729899245669,0.3035064,163.96,163.85,7.41000901]
["bitfinex","SOLUSD",1729899245880,0.3035064,163.96,163.92,42.52378074]
["bitfinex","SOLUSD",1729899246064,0.3035064,163.96,163.93,42.52378074]
["bitfinex","SOLUSD",1729899246570,0.3035064,163.96,163.92,42.52378074]
["bitfinex","SOLUSD",1729899246776,0.3035064,163.96,163.93,42.52378074]
["bitfinex","SOLUSD",1729899247165,0.3035064,163.96,163.92,42.52378074]
["bitfinex","SOLUSD",1729899247781,0.3035064,163.96,163.93,42.52378074]
["bitfinex","SOLUSD",1729899247975,0.3035064,163.96,163.84,42.52378074]
["bitfinex","SOLUSD",1729899247976,0.3035064,163.96,163.95,42.52378074]
["bitfinex","SOLUSD",1729899248686,0.2,164.11,163.84,42.52378074]
["bitfinex","SOLUSD",1729899248687,381.6,164.12,163.93,64.55118074]
["bitfinex","SOLUSD",1729899248879,0.9508478,164.2,164.14,0.1]
["bitfinex","SOLUSD",1729899249073,0.9508478,164.2,164.11,0.1]
["bitfinex","SOLUSD",1729899249284,0.9508478,164.2,164.12,0.1]
["bitfinex","SOLUSD",1729899249486,0.9508478,164.2,164.19,42.52378074]
["bitfinex","SOLUSD",1729899249986,0.9508478,164.2,164.18,42.52378074]
["bitfinex","SOLUSD",1729899250283,0.9508478,164.2,164.19,42.52378074]
["bitfinex","SOLUSD",1729899250484,0.9508478,164.2,164.09,0.2]
["bitfinex","SOLUSD",1729899250485,0.9508478,164.2,164.08,42.52378074]
["bitfinex","SOLUSD",1729899250993,0.9508478,164.2,164.09,0.1]
["bitfinex","SOLUSD",1729899251182,0.9508478,164.2,164.09,0.35098]
["bitfinex","SOLUSD",1729899251498,0.9508478,164.2,164.14,42.52378074]
["bitfinex","SOLUSD",1729899251667,0.9508478,164.2,164.15,42.52378074]
["bitfinex","SOLUSD",1729899252068,0.9508478,164.2,164.19,42.52378074]
["bitfinex","SOLUSD",1729899252878,42.52378074,164.35,164.19,85.04756148]
["bitfinex","SOLUSD",1729899253070,42.52378074,164.31,164.25,42.52378074]
["bitfinex","SOLUSD",1729899253691,42.52378074,164.29,164.22,42.52378074]
["bitfinex","SOLUSD",1729899253896,42.52378074,164.29,164.1,0.1]
["bitfinex","SOLUSD",1729899253897,0.1,164.3,164.05,0.1]
["bitfinex","SOLUSD",1729899254074,42.52378074,164.2,164.13,42.52378074]
["bitfinex","SOLUSD",1729899254278,0.1,164.28,164.06,2.436234]
["bitfinex","SOLUSD",1729899254279,42.52378074,164.24,164.06,2.436234]
["bitfinex","SOLUSD",1729899254471,42.52378074,164.16,164.06,2.436234]
["bitfinex","SOLUSD",1729899254784,42.52378074,164.16,164.1,42.52378074]
["bitfinex","SOLUSD",1729899254986,0.1,164.39,164.15,85.04756148]
["bitfinex","SOLUSD",1729899255187,42.52378074,164.36,164.24,42.52378074]
["bitfinex","SOLUSD",1729899255394,48.80648074,164.4,164.16,1.0]
["bitfinex","SOLUSD",1729899255600,0.1,164.38,164.16,1.0]
["bitfinex","SOLUSD",1729899255892,0.1,164.39,164.16,1.0]
["bitfinex","SOLUSD",1729899256094,0.1,164.37,164.16,1.0]
["bitfinex","SOLUSD",1729899256398,0.2,164.35,164.16,1.0]
["bitfinex","SOLUSD",1729899256575,42.52378074,164.25,164.19,42.52378074]
["bitfinex","SOLUSD",1729899256771,42.52378074,164.25,164.18,42.52378074]
["bitfinex","SOLUSD",1729899256991,42.52378074,164.24,164.17,42.52378074]
["bitfinex","SOLUSD",1729899257372,42.52378074,164.18,164.16,1.0]
["bitfinex","SOLUSD",1729899257673,42.77476074,164.17,164.16,1.0]
["bitfinex","SOLUSD",1729899258694,0.25098,164.16,164.01,42.52378074]
["bitfinex","SOLUSD",1729899258872,42.52378074,164.11,164.04,42.52378074]
["bitfinex","SOLUSD",1729899259077,42.77476074,164.16,163.92,67.27395155]
["bitfinex","SOLUSD",1729899259278,42.77476074,164.16,164.0,0.1]
["bitfinex","SOLUSD",1729899259582,49.04878074,164.24,164.1,42.52378074]
["bitfinex","SOLUSD",1729899259780,49.04878074,164.24,164.14,42.52378074]
["bitfinex","SOLUSD",1729899259781,42.52378074,164.21,164.14,42.52378074]
["bitfinex","SOLUSD",1729899260189,42.52378074,164.23,164.16,42.52378074]
["bitfinex","SOLUSD",1729899260400,21.7074,164.26,164.08,42.52378074]
["bitfinex","SOLUSD",1729899260582,21.7074,164.26,164.04,0.1]
["bitfinex","SOLUSD",1729899260896,21.7074,164.26,164.11,42.52378074]
["bitfinex","SOLUSD",1729899260897,42.52378074,164.18,164.11,42.52378074]
["bitfinex","SOLUSD",1729899261086,42.52378074,164.16,164.09,42.52378074]
["bitfinex","SOLUSD",1729899261780,42.52378074,164.17,164.11,42.52378074]
["bitfinex","SOLUSD",1729899261981,6.088,164.26,164.15,42.52378074]
["bitfinex","SOLUSD",1729899262180,6.088,164.26,164.08,42.52378074]
["bitfinex","SOLUSD",1729899262181,42.52378074,164.2,164.13,42.52378074]
["bitfinex","SOLUSD",1729899262501,42.52378074,164.24,163.99,9.76197081]
["bitfinex","SOLUSD",1729899262676,6.089,164.23,164.02,0.1]
["bitfinex","SOLUSD",1729899262875,6.089,164.23,164.04,0.1]
["bitfinex","SOLUSD",1729899263501,6.089,164.23,164.12,42.52378074]
["bitfinex","SOLUSD",1729899263502,42.52378074,164.19,164.12,42.52378074]
["bitfinex","SOLUSD",1729899263802,42.52378074,164.18,164.12,42.52378074]
["bitfinex","SOLUSD",1729899263987,42.52378074,164.2,164.13,42.52378074]
["bitfinex","SOLUSD",1729899264305,6.089,164.23,164.04,0.1]
["bitfinex","SOLUSD",1729899264306,42.52378074,164.18,164.11,42.52378074]
["bitfinex","SOLUSD",1729899264477,6.089,164.23,164.12,42.52378074]
["bitfinex","SOLUSD",1729899264478,42.52378074,164.19,164.12,42.52378074]
["bitfinex","SOLUSD",1729899264797,42.52378074,164.19,164.08,42.52378074]
["bitfinex","SOLUSD",1729899264798,42.52378074,164.16,164.09,42.52378074]
["bitfinex","SOLUSD",1729899265100,42.52378074,164.21,164.01,0.35098]
["bitfinex","SOLUSD",1729899265275,42.52378074,164.21,164.05,0.2]
["bitfinex","SOLUSD",1729899265483,6.0882,164.26,164.05,6.51696124]
["bitfinex","SOLUSD",1729899265880,6.0882,164.26,164.06,0.1]
["bitfinex","SOLUSD",1729899266304,42.52378074,164.21,164.14,42.52378074]
["bitfinex","SOLUSD",1729899266495,0.25098,164.2,164.14,42.52378074]
["bitfinex","SOLUSD",1729899266696,42.52378074,164.17,164.1,42.52378074]
["bitfinex","SOLUSD",1729899266900,42.52378074,164.16,164.1,42.52378074]
["bitfinex","SOLUSD",1729899267095,42.52378074,164.19,164.12,42.52378074]
["bitfinex","SOLUSD",1729899267407,42.52378074,164.18,164.11,42.52378074]
["bitfinex","SOLUSD",1729899267702,42.52378074,164.13,164.07,42.52378074]
["bitfinex","SOLUSD",1729899267998,6.0882,164.26,164.04,0.2]
["bitfinex","SOLUSD",1729899268179,6.089,164.23,164.03,6.61696124]
["bitfinex","SOLUSD",1729899268379,6.089,164.23,164.04,6.61696124]
["bitfinex","SOLUSD",1729899268695,6.089,164.23,164.05,0.1]
["bitfinex","SOLUSD",1729899269082,6.089,164.23,164.04,6.41696124]
["bitfinex","SOLUSD",1729899269280,42.52378074,164.19,164.12,42.52378074]
["bitfinex","SOLUSD",1729899269505,42.52378074,164.18,164.12,42.52378074]
["bitfinex","SOLUSD",1729899269696,42.52378074,164.18,164.11,42.52378074]
["bitfinex","SOLUSD",1729899269893,42.52378074,164.18,164.13,42.52378074]
["bitfinex","SOLUSD",1729899269894,0.25098,164.18,164.13,42.52378074]
["bitfinex","SOLUSD",1729899270088,42.77476074,164.19,164.12,42.52378074]
["bitfinex","SOLUSD",1729899270289,42.77476074,164.19,164.13,42.52378074]
["bitfinex","SOLUSD",1729899270500,42.52378074,164.16,164.04,6.41696124]
["bitfinex","SOLUSD",1729899270682,42.52378074,164.14,164.07,42.52378074]
["bitfinex","SOLUSD",1729899271107,42.52378074,164.14,164.08,42.52378074]
["bitfinex","SOLUSD",1729899271606,42.52378074,164.11,164.05,42.52378074]
["bitfinex","SOLUSD",1729899271777,0.25098,164.08,164.03,42.52378074]
["bitfinex","SOLUSD",1729899271985,0.12549,164.14,163.92,57.81198074]
["bitfinex","SOLUSD",1729899271986,0.25098,164.12,164.07,42.52378074]
["bitfinex","SOLUSD",1729899272190,0.12549,164.12,164.07,42.52378074]
["bitfinex","SOLUSD",1729899272384,0.12549,164.12,164.0,42.52378074]
["bitfinex","SOLUSD",1729899272596,0.12549,164.12,163.96,6.41696124]
["bitfinex","SOLUSD",1729899273386,0.1,164.09,163.92,52.08575155]
["bitfinex","SOLUSD",1729899273594,42.52378074,164.02,163.96,42.52378074]
["bitfinex","SOLUSD",1729899273798,42.52378074,164.01,163.95,42.52378074]
["bitfinex","SOLUSD",1729899274002,42.52378074,164.02,163.96,42.52378074]
["bitfinex","SOLUSD",1729899274310,0.25098,163.96,163.89,42.52378074]
["bitfinex","SOLUSD",1729899274516,0.1,164.0,163.78,0.2]
["bitfinex","SOLUSD",1729899274685,0.1,164.0,163.78,0.1]
["bitfinex","SOLUSD",1729899274686,0.22549,164.0,163.78,0.1]
["bitfinex","SOLUSD",1729899274886,0.1,163.97,163.76,42.52378074]
["bitfinex","SOLUSD",1729899275105,0.25098,163.96,163.76,42.52378074]
["bitfinex","SOLUSD",1729899275311,0.25098,163.96,163.76,48.94074198]
["bitfinex","SOLUSD",1729899275489,0.25098,163.89,163.84,42.52378074]
["bitfinex","SOLUSD",1729899277008,42.52378074,163.88,163.82,42.52378074]
["bitfinex","SOLUSD",1729899277212,0.25098,163.86,163.81,42.52378074]
["bitfinex","SOLUSD",1729899277815,0.25098,163.87,163.82,42.52378074]
["bitfinex","SOLUSD",1729899278220,42.52378074,163.96,163.86,42.52378074]
["bitfinex","SOLUSD",1729899278514,42.52378074,163.94,163.88,42.52378074]
["bitfinex","SOLUSD",1729899279507,42.52378074,163.97,163.91,42.52378074]
["bitfinex","SOLUSD",1729899280007,42.52378074,163.99,163.93,42.52378074]
["bitfinex","SOLUSD",1729899280195,42.52378074,163.98,163.92,42.52378074]
["bitfinex","SOLUSD",1729899280510,6.1818,164.0,163.9,42.52378074]
["bitfinex","SOLUSD",1729899280696,42.52378074,163.95,163.89,42.52378074]
["bitfinex","SOLUSD",1729899281498,42.52378074,163.94,163.88,42.52378074]
["bitfinex","SOLUSD",1729899281815,6.0979,163.99,163.76,42.62378074]
["bitfinex","SOLUSD",1729899281816,42.52378074,163.92,163.86,42.52378074]
["bitfinex","SOLUSD",1729899282110,0.1,163.98,163.85,42.52378074]
["bitfinex","SOLUSD",1729899282111,42.77476074,163.91,163.85,42.52378074]
["bitfinex","SOLUSD",1729899282514,0.25098,163.91,163.86,42.52378074]
["bitfinex","SOLUSD",1729899282887,42.52378074,163.9,163.84,42.52378074]
["bitfinex","SOLUSD",1729899283120,0.25098,163.89,163.84,42.52378074]
["bitfinex","SOLUSD",1729899283298,42.52378074,163.85,163.79,42.52378074]
["bitfinex","SOLUSD",1729899283505,42.77476074,163.84,163.79,42.52378074]
["bitfinex","SOLUSD",1729899283693,42.77476074,163.84,163.78,42.52378074]
["bitfinex","SOLUSD",1729899283893,42.52378074,163.85,163.79,42.52378074]
["bitfinex","SOLUSD",1729899284115,6.1002,163.93,163.76,42.52378074]
["bitfinex","SOLUSD",1729899284318,42.77476074,163.87,163.81,42.52378074]
["bitfinex","SOLUSD",1729899284504,42.52378074,163.88,163.82,42.52378074]
["bitfinex","SOLUSD",1729899284825,0.12549,163.88,163.76,42.52378074]
["bitfinex","SOLUSD",1729899285011,0.25098,163.88,163.83,42.52378074]
["bitfinex","SOLUSD",1729899285598,42.77476074,163.88,163.83,42.52378074]
["bitfinex","SOLUSD",1729899285905,42.77476074,163.88,163.82,42.74530954]
["bitfinex","SOLUSD",1729899286303,42.52378074,163.87,163.82,0.2215288]
["bitfinex","SOLUSD",1729899286506,42.52378074,163.86,163.82,0.2215288]
["bitfinex","SOLUSD",1729899287108,42.52378074,163.83,163.82,0.2215288]
["bitfinex","SOLUSD",1729899287420,42.52378074,163.84,163.82,0.2215288]
["bitfinex","SOLUSD",1729899287617,0.1,163.91,163.82,0.2215288]
["bitfinex","SOLUSD",1729899287618,42.77476074,163.83,163.82,0.2215288]
["bitfinex","SOLUSD",1729899288410,0.25098,163.86,163.82,0.2215288]
["bitfinex","SOLUSD",1729899288733,42.52378074,163.89,163.84,42.52378074]
["bitfinex","SOLUSD",1729899288925,42.52378074,163.89,163.83,42.52378074]
["bitfinex","SOLUSD",1729899289121,42.52378074,163.88,163.83,42.52378074]
["bitfinex","SOLUSD",1729899289316,42.52378074,163.9,163.84,42.52378074]
["bitfinex","SOLUSD",1729899289531,42.52378074,163.89,163.83,42.52378074]
["bitfinex","SOLUSD",1729899290408,42.52378074,163.9,163.84,42.52378074]
["bitfinex","SOLUSD",1729899290611,42.77476074,163.89,163.83,42.52378074]
["bitfinex","SOLUSD",1729899291008,42.52378074,163.95,163.88,42.52378074]
["bitfinex","SOLUSD",1729899291218,42.52378074,163.98,163.92,42.52378074]
["bitfinex","SOLUSD",1729899291423,42.52378074,163.94,163.84,42.52378074]
["bitfinex","SOLUSD",1729899291647,12.2794,164.0,163.84,42.52378074]
["bitfinex","SOLUSD",1729899292128,6.1818,164.0,163.84,42.52378074]
["bitfinex","SOLUSD",1729899292338,15.1055,164.02,163.84,58.50271279]
["bitfinex","SOLUSD",1729899292535,15.1055,164.02,163.84,48.94074198]
["bitfinex","SOLUSD",1729899292717,42.52378074,163.97,163.91,42.52378074]
["bitfinex","SOLUSD",1729899292918,42.52378074,163.96,163.9,42.52378074]
["bitfinex","SOLUSD",1729899293836,42.52378074,164.06,163.95,42.52378074]
["bitfinex","SOLUSD",1729899294136,42.52378074,164.06,164.0,42.52378074]
["bitfinex","SOLUSD",1729899294337,6.0934,164.11,164.01,42.52378074]
["bitfinex","SOLUSD",1729899294640,0.2,164.11,163.95,8.37642235]
["bitfinex","SOLUSD",1729899294822,42.52378074,164.08,164.01,42.52378074]
["bitfinex","SOLUSD",1729899295033,42.52378074,164.07,164.0,42.52378074]
["bitfinex","SOLUSD",1729899295525,42.52378074,164.07,164.01,42.52378074]
["bitfinex","SOLUSD",1729899295818,42.52378074,164.07,164.0,42.52378074]
["bitfinex","SOLUSD",1729899296025,42.52378074,164.03,163.96,42.52378074]
["bitfinex","SOLUSD",1729899296231,0.25098,164.03,163.98,42.52378074]
["bitfinex","SOLUSD",1729899296429,6.0937,164.11,163.93,8.37642235]
["bitfinex","SOLUSD",1729899296627,6.1937,164.11,163.93,8.37642235]
["bitfinex","SOLUSD",1729899297317,6.0937,164.11,163.93,8.37642235]
["bitfinex","SOLUSD",1729899297523,42.52378074,164.06,164.0,42.52378074]
["bitfinex","SOLUSD",1729899298225,42.52378074,164.04,163.98,42.52378074]
["bitfinex","SOLUSD",1729899298614,42.52378074,164.04,163.93,8.37642235]
["bitfinex","SOLUSD",1729899298926,0.25098,164.04,163.99,42.52378074]
["bitfinex","SOLUSD",1729899299832,42.52378074,164.06,164.0,42.52378074]
["bitfinex","SOLUSD",1729899300034,42.77476074,164.05,163.99,42.52378074]
["bitfinex","SOLUSD",1729899301617,42.77476074,164.03,163.97,42.52378074]
["bitfinex","SOLUSD",1729899301824,0.25098,164.01,163.96,42.52378074]
["bitfinex","SOLUSD",1729899302122,42.52378074,164.04,163.98,42.52378074]
["bitfinex","SOLUSD",1729899302336,42.52378074,164.02,163.96,42.52378074]
["bitfinex","SOLUSD",1729899302653,0.25098,164.01,163.96,42.52378074]
["bitfinex","SOLUSD",1729899303024,42.77476074,164.01,163.95,42.52378074]
["bitfinex","SOLUSD",1729899303242,0.25098,163.95,163.82,0.2215288]
["bitfinex","SOLUSD",1729899303453,42.77476074,163.92,163.86,42.52378074]
["bitfinex","SOLUSD",1729899303744,42.52378074,163.95,163.82,0.2215288]
["bitfinex","SOLUSD",1729899304042,30.0,164.0,163.85,8.37642235]
["bitfinex","SOLUSD",1729899304244,70.0,164.16,163.85,8.37642235]
["bitfinex","SOLUSD",1729899304246,381.6,164.11,163.91,0.1]
["bitfinex","SOLUSD",1729899304447,6.0927,164.13,163.92,17.93839316]
["bitfinex","SOLUSD",1729899304647,12.4142,164.15,163.94,0.1]
["bitfinex","SOLUSD",1729899304943,1.05916306,164.2,164.12,42.52378074]
["bitfinex","SOLUSD",1729899305131,42.52378074,164.18,164.11,42.52378074]
["bitfinex","SOLUSD",1729899305329,42.52378074,164.18,164.12,42.52378074]
["bitfinex","SOLUSD",1729899305547,6.3521,164.24,164.08,42.52378074]
["bitfinex","SOLUSD",1729899305748,0.5180739,164.3,164.12,0.1]
["bitfinex","SOLUSD",1729899305925,0.5180739,164.3,164.12,9.56197081]
["bitfinex","SOLUSD",1729899306248,0.5180739,164.3,164.13,8.37642235]
["bitfinex","SOLUSD",1729899306990,0.5180739,164.3,164.21,42.52378074]
["bitfinex","SOLUSD",1729899306991,42.52378074,164.27,164.21,42.52378074]
["bitfinex","SOLUSD",1729899307546,42.52378074,164.24,164.18,42.52378074]
["bitfinex","SOLUSD",1729899307756,42.52378074,164.22,164.13,8.37642235]
["bitfinex","SOLUSD",1729899308045,42.52378074,164.21,164.15,42.52378074]
["bitfinex","SOLUSD",1729899308249,42.52378074,164.16,164.1,42.52378074]
["bitfinex","SOLUSD",1729899308438,42.52378074,164.15,164.09,42.52378074]
["bitfinex","SOLUSD",1729899309148,42.52378074,164.12,164.05,42.52378074]
["bitfinex","SOLUSD",1729899309447,0.25098,164.11,164.03,42.52378074]
["bitfinex","SOLUSD",1729899309751,0.25098,164.11,164.0,42.52378074]
["bitfinex","SOLUSD",1729899310054,42.52378074,164.06,164.0,42.52378074]
["bitfinex","SOLUSD",1729899310230,42.52378074,164.02,163.96,42.52378074]
["bitfinex","SOLUSD",1729899310432,42.52378074,164.08,163.92,42.52378074]
["bitfinex","SOLUSD",1729899310433,42.52378074,163.99,163.92,42.52378074]
["bitfinex","SOLUSD",1729899310757,42.52378074,163.97,163.91,42.52378074]
["bitfinex","SOLUSD",1729899310955,0.25098,164.07,163.96,42.52378074]
["bitfinex","SOLUSD",1729899311160,42.52378074,164.0,163.86,7.44565283]
["bitfinex","SOLUSD",1729899311455,42.52378074,163.98,163.92,42.52378074]
["bitfinex","SOLUSD",1729899311843,0.25098,164.07,163.91,42.52378074]
["bitfinex","SOLUSD",1729899312045,0.25098,164.07,163.82,0.3215288]
["bitfinex","SOLUSD",1729899312046,42.52378074,163.93,163.87,42.52378074]
["bitfinex","SOLUSD",1729899312355,0.1,163.96,163.82,0.2215288]
["bitfinex","SOLUSD",1729899312543,42.52378074,163.83,163.82,0.2215288]
["bitfinex","SOLUSD",1729899312866,42.77476074,163.83,163.82,0.2215288]
["bitfinex","SOLUSD",1729899313264,42.52378074,163.83,163.82,0.2215288]
["bitfinex","SOLUSD",1729899313859,0.1,163.89,163.82,0.2215288]
["bitfinex","SOLUSD",1729899314242,42.77476074,163.83,163.82,0.0961288]
["bitfinex","SOLUSD",1729899314504,0.12549,163.82,163.68,42.52378074]
["bitfinex","SOLUSD",1729899314761,42.52378074,163.69,163.63,0.7396027]
["bitfinex","SOLUSD",1729899314945,0.1,163.79,163.63,0.7396027]
["bitfinex","SOLUSD",1729899315151,0.1,163.8,163.63,0.7396027]
["bitfinex","SOLUSD",1729899315152,6.23049,163.8,163.63,0.7396027]
["bitfinex","SOLUSD",1729899315354,0.12549,163.77,163.63,0.7396027]
["bitfinex","SOLUSD",1729899315741,0.22549,163.77,163.63,0.7396027]
["bitfinex","SOLUSD",1729899315941,0.12549,163.77,163.63,0.7396027]
["bitfinex","SOLUSD",1729899316185,42.52378074,163.69,163.63,0.7396027]
["bitfinex","SOLUSD",1729899316341,42.52378074,163.7,163.63,43.26338344]
["bitfinex","SOLUSD",1729899316541,42.52378074,163.71,163.65,42.52378074]
["bitfinex","SOLUSD",1729899316737,42.52378074,163.68,163.63,0.7396027]
["bitfinex","SOLUSD",1729899316961,0.25098,163.69,163.63,0.7396027]
["bitfinex","SOLUSD",1729899317164,42.52378074,163.68,163.63,0.7396027]
["bitfinex","SOLUSD",1729899317579,42.52378074,163.66,163.63,0.7396027]
["bitfinex","SOLUSD",1729899317865,0.25098,163.69,163.63,0.7396027]
["bitfinex","SOLUSD",1729899318046,0.25098,163.75,163.63,0.7396027]
["bitfinex","SOLUSD",1729899319154,0.1,163.81,163.63,0.7396027]
["bitfinex","SOLUSD",1729899319155,42.52378074,163.73,163.67,42.52378074]
["bitfinex","SOLUSD",1729899319355,381.7,163.83,163.63,0.7396027]
["bitfinex","SOLUSD",1729899319356,42.52378074,163.7,163.63,43.26338344]
["bitfinex","SOLUSD",1729899319675,42.52378074,163.7,163.64,42.52378074]
["bitfinex","SOLUSD",1729899319975,42.52378074,163.76,163.63,0.7396027]
["bitfinex","SOLUSD",1729899320173,42.52378074,163.71,163.65,42.52378074]
["bitfinex","SOLUSD",1729899320363,42.52378074,163.7,163.64,42.52378074]
["bitfinex","SOLUSD",1729899320876,42.52378074,163.69,163.63,43.26338344]
["bitfinex","SOLUSD",1729899321070,30.0,163.82,163.68,42.52378074]
["bitfinex","SOLUSD",1729899321370,42.52378074,163.75,163.69,42.52378074]
["bitfinex","SOLUSD",1729899321961,42.52378074,163.75,163.68,42.52378074]
["bitfinex","SOLUSD",1729899322755,0.25098,163.74,163.63,0.7396027]
["bitfinex","SOLUSD",1729899322956,0.25098,163.74,163.66,42.02378074]
["bitfinex","SOLUSD",1729899323151,0.25098,163.81,163.63,0.7396027]
["bitfinex","SOLUSD",1729899323376,0.25098,163.81,163.63,0.8396027]
["bitfinex","SOLUSD",1729899323556,0.25098,163.81,163.63,0.7396027]
["bitfinex","SOLUSD",1729899323763,0.35098,163.81,163.63,0.7396027]
["bitfinex","SOLUSD",1729899324259,42.52378074,163.69,163.63,43.26338344]
["bitfinex","SOLUSD",1729899324466,0.25098,163.81,163.63,0.7396027]
["bitfinex","SOLUSD",1729899324671,42.52378074,163.69,163.63,43.26338344]
["bitfinex","SOLUSD",1729899324973,0.25098,163.75,163.63,0.7396027]
["bitfinex","SOLUSD",1729899325361,0.1,163.73,163.63,0.7396027]
["bitfinex","SOLUSD",1729899325579,0.25098,163.72,163.63,0.7396027]
["bitfinex","SOLUSD",1729899326000,42.52378074,163.64,163.63,0.7396027]
["bitfinex","SOLUSD",1729899326208,42.52378074,163.66,163.63,0.7396027]
["bitfinex","SOLUSD",1729899326398,42.52378074,163.68,163.63,0.7396027]
["bitfinex","SOLUSD",1729899326581,42.52378074,163.69,163.63,0.7396027]
["bitfinex","SOLUSD",1729899326898,381.7,163.8,163.63,0.7396027]
["bitfinex","SOLUSD",1729899326899,0.1,163.79,163.63,0.7396027]
["bitfinex","SOLUSD",1729899327081,7.36636777,163.8,163.63,0.7396027]
["bitfinex","SOLUSD",1729899327281,6.1051,163.8,163.63,0.7396027]
["bitfinex","SOLUSD",1729899327600,6.2051,163.8,163.63,0.7396027]
["bitfinex","SOLUSD",1729899327897,42.52378074,163.73,163.66,42.52378074]
["bitfinex","SOLUSD",1729899328103,42.52378074,163.74,163.67,42.52378074]
["bitfinex","SOLUSD",1729899328485,42.52378074,163.72,163.65,42.52378074]
["bitfinex","SOLUSD",1729899328691,42.52378074,163.72,163.66,42.52378074]
["bitfinex","SOLUSD",1729899328899,0.12549,163.72,163.66,42.52378074]
["bitfinex","SOLUSD",1729899329199,42.64927074,163.72,163.66,42.52378074]
["bitfinex","SOLUSD",1729899329592,0.12549,163.66,163.63,0.7396027]
["bitfinex","SOLUSD",1729899329794,0.1,163.75,163.63,0.7396027]
["bitfinex","SOLUSD",1729899329795,42.77476074,163.64,163.63,0.7396027]
["bitfinex","SOLUSD",1729899330092,42.52378074,163.76,163.63,0.7396027]
["bitfinex","SOLUSD",1729899330499,42.52378074,163.76,163.63,43.26338344]
["bitfinex","SOLUSD",1729899330713,42.52378074,163.75,163.68,42.52378074]
["bitfinex","SOLUSD",1729899330886,381.6,163.83,163.63,0.7396027]
["bitfinex","SOLUSD",1729899330887,42.52378074,163.73,163.67,42.52378074]
["bitfinex","SOLUSD",1729899331201,42.52378074,163.74,163.67,42.52378074]
["bitfinex","SOLUSD",1729899331404,42.52378074,163.75,163.68,42.52378074]
["bitfinex","SOLUSD",1729899331587,42.52378074,163.77,163.71,42.52378074]
["bitfinex","SOLUSD",1729899331791,0.1,163.82,163.63,0.7396027]
["bitfinex","SOLUSD",1729899332187,15.4208,163.84,163.64,0.2]
["bitfinex","SOLUSD",1729899333008,42.52378074,163.79,163.73,42.52378074]
["bitfinex","SOLUSD",1729899333411,42.52378074,163.8,163.73,42.52378074]
["bitfinex","SOLUSD",1729899333703,42.77476074,163.79,163.73,42.52378074]
["bitfinex","SOLUSD",1729899333882,42.77476074,163.79,163.72,42.52378074]
["bitfinex","SOLUSD",1729899334084,42.77476074,163.79,163.73,42.52378074]
["bitfinex","SOLUSD",1729899334292,42.52378074,163.82,163.76,42.52378074]
["bitfinex","SOLUSD",1729899334498,42.52378074,163.88,163.81,42.52378074]
["bitfinex","SOLUSD",1729899334991,42.52378074,163.92,163.73,0.1]
["bitfinex","SOLUSD",1729899335193,6.3218,163.95,163.75,0.1]
["bitfinex","SOLUSD",1729899335395,6.3218,163.95,163.73,5.97376498]
["bitfinex","SOLUSD",1729899335609,6.4218,163.95,163.73,5.97376498]
["bitfinex","SOLUSD",1729899335790,6.3218,163.95,163.76,0.1]
["bitfinex","SOLUSD",1729899336104,42.52378074,163.94,163.87,42.52378074]
["bitfinex","SOLUSD",1729899336310,5.973765,164.0,163.95,0.1]
["bitfinex","SOLUSD",1729899336520,1.05942073,164.14,164.0,0.1]
["bitfinex","SOLUSD",1729899336811,57.76738074,164.24,164.05,0.1]
["bitfinex","SOLUSD",1729899337104,0.2,164.22,163.97,0.1]
["bitfinex","SOLUSD",1729899337418,6.0891,164.23,164.01,0.1]
["bitfinex","SOLUSD",1729899337714,0.1,164.22,164.01,6.87260987]
["bitfinex","SOLUSD",1729899337885,0.1,164.21,164.01,6.87260987]
["bitfinex","SOLUSD",1729899338081,0.1,164.22,164.01,6.87260987]
["bitfinex","SOLUSD",1729899338288,42.52378074,164.14,164.06,42.52378074]
["bitfinex","SOLUSD",1729899338496,42.52378074,164.14,164.07,42.52378074]
["bitfinex","SOLUSD",1729899338714,21.3116,164.23,164.06,42.52378074]
["bitfinex","SOLUSD",1729899339014,0.1,164.22,164.06,42.52378074]
["bitfinex","SOLUSD",1729899339316,21.3116,164.23,164.03,0.1]
["bitfinex","SOLUSD",1729899339501,21.3116,164.23,164.01,0.1]
["bitfinex","SOLUSD",1729899339812,21.3116,164.23,164.02,0.1]
["bitfinex","SOLUSD",1729899340014,0.1,164.22,163.93,0.2]
["bitfinex","SOLUSD",1729899340196,42.52378074,164.09,164.02,42.52378074]
["bitfinex","SOLUSD",1729899340400,0.1,164.21,164.04,42.52378074]
["bitfinex","SOLUSD",1729899340601,42.52378074,164.13,164.06,42.52378074]
["bitfinex","SOLUSD",1729899340803,42.52378074,164.11,164.04,42.52378074]
["bitfinex","SOLUSD",1729899341008,51.8567,164.23,163.95,6.4971419]
["bitfinex","SOLUSD",1729899341009,21.4127,164.22,163.97,0.1]
["bitfinex","SOLUSD",1729899341310,21.4127,164.22,163.98,6.4971419]
["bitfinex","SOLUSD",1729899341608,21.3127,164.22,163.99,0.1]
["bitfinex","SOLUSD",1729899341791,21.3127,164.22,164.0,0.2]
["bitfinex","SOLUSD",1729899341992,42.52378074,164.1,164.03,42.52378074]
["bitfinex","SOLUSD",1729899342195,42.52378074,164.08,164.01,42.52378074]
["bitfinex","SOLUSD",1729899342396,42.52378074,164.08,163.97,0.2]
["bitfinex","SOLUSD",1729899342397,42.52378074,164.07,163.99,42.52378074]
["bitfinex","SOLUSD",1729899342711,42.52378074,164.08,164.01,42.52378074]
["bitfinex","SOLUSD",1729899343009,23.06998,164.07,163.89,42.72378074]
["bitfinex","SOLUSD",1729899343320,0.25098,163.99,163.84,0.1]
["bitfinex","SOLUSD",1729899343492,0.25098,163.99,163.81,0.1]
["bitfinex","SOLUSD",1729899343691,0.25098,163.99,163.79,0.1]
["bitfinex","SOLUSD",1729899343893,0.25098,163.99,163.77,6.4024]
["bitfinex","SOLUSD",1729899344219,0.25098,163.99,163.77,6.5024]
["bitfinex","SOLUSD",1729899344554,42.52378074,163.92,163.8,0.1]
["bitfinex","SOLUSD",1729899344691,42.52378074,164.0,163.77,6.5024]
["bitfinex","SOLUSD",1729899344891,42.52378074,163.9,163.83,42.52378074]
["bitfinex","SOLUSD",1729899345105,6.34888,163.99,163.79,0.1]
["bitfinex","SOLUSD",1729899345497,42.52378074,163.87,163.8,42.52378074]
["bitfinex","SOLUSD",1729899345708,42.52378074,163.89,163.82,42.52378074]
["bitfinex","SOLUSD",1729899346015,42.52378074,163.88,163.81,42.52378074]
["bitfinex","SOLUSD",1729899346514,42.52378074,163.91,163.85,42.52378074]
["bitfinex","SOLUSD",1729899346708,42.52378074,163.88,163.81,42.52378074]
["bitfinex","SOLUSD",1729899347221,6.0986,163.97,163.83,42.52378074]
["bitfinex","SOLUSD",1729899347408,42.52378074,163.9,163.83,42.52378074]
["bitfinex","SOLUSD",1729899348108,42.52378074,163.91,163.84,42.52378074]
["bitfinex","SOLUSD",1729899348301,6.096,164.04,163.87,42.52378074]
["bitfinex","SOLUSD",1729899348502,42.52378074,163.94,163.87,42.52378074]
["bitfinex","SOLUSD",1729899348714,42.52378074,163.95,163.89,42.52378074]
["bitfinex","SOLUSD",1729899348905,42.52378074,164.0,163.89,42.52378074]
["bitfinex","SOLUSD",1729899349105,42.52378074,163.94,163.88,42.52378074]
["bitfinex","SOLUSD",1729899349523,42.52378074,163.93,163.86,42.52378074]
["bitfinex","SOLUSD",1729899349710,42.52378074,163.95,163.88,42.52378074]
["bitfinex","SOLUSD",1729899350717,42.52378074,163.94,163.87,42.52378074]
["bitfinex","SOLUSD",1729899351300,42.52378074,163.9,163.84,42.52378074]
["bitfinex","SOLUSD",1729899352005,42.52378074,163.89,163.83,42.52378074]
["bitfinex","SOLUSD",1729899352210,42.52378074,163.9,163.83,42.52378074]
["bitfinex","SOLUSD",1729899352526,42.52378074,163.95,163.89,42.52378074]
["bitfinex","SOLUSD",1729899352726,42.52378074,163.94,163.87,42.52378074]
["bitfinex","SOLUSD",1729899353026,42.52378074,163.93,163.87,42.52378074]
["bitfinex","SOLUSD",1729899353322,42.52378074,163.93,163.86,42.52378074]
["bitfinex","SOLUSD",1729899353709,42.52378074,163.93,163.87,42.52378074]
["bitfinex","SOLUSD",1729899353902,42.52378074,163.95,163.88,42.52378074]
["bitfinex","SOLUSD",1729899354333,42.52378074,163.94,163.88,42.52378074]
["bitfinex","SOLUSD",1729899355108,42.52378074,163.96,163.9,42.52378074]
["bitfinex","SOLUSD",1729899355318,42.52378074,163.97,163.9,42.52378074]
["bitfinex","SOLUSD",1729899355532,6.0953,164.06,163.95,42.52378074]
["bitfinex","SOLUSD",1729899355725,42.52378074,164.09,164.03,42.52378074]
["bitfinex","SOLUSD",1729899355937,42.52378074,164.1,164.03,42.52378074]
["bitfinex","SOLUSD",1729899356240,42.52378074,164.12,164.06,42.52378074]
["bitfinex","SOLUSD",1729899356421,381.6,164.13,163.95,0.35098]
["bitfinex","SOLUSD",1729899356623,381.6,164.13,164.04,42.52378074]
["bitfinex","SOLUSD",1729899356833,42.52378074,164.1,164.03,42.52378074]
["bitfinex","SOLUSD",1729899357037,42.52378074,164.11,164.05,42.52378074]
["bitfinex","SOLUSD",1729899357543,42.52378074,164.11,164.04,42.52378074]
["bitfinex","SOLUSD",1729899357739,42.52378074,164.08,164.02,42.52378074]
["bitfinex","SOLUSD",1729899357922,42.52378074,164.08,164.01,42.52378074]
["bitfinex","SOLUSD",1729899358123,42.52378074,164.11,164.04,42.52378074]
["bitfinex","SOLUSD",1729899358543,42.52378074,164.11,164.05,42.52378074]
["bitfinex","SOLUSD",1729899358854,42.52378074,164.11,164.04,42.52378074]
["bitfinex","SOLUSD",1729899359642,42.52378074,164.1,164.04,42.52378074]
["bitfinex","SOLUSD",1729899359835,42.52378074,164.07,164.01,42.52378074]
["bitfinex","SOLUSD",1729899360144,0.25098,164.06,164.01,42.52378074]
["bitfinex","SOLUSD",1729899360326,42.52378074,164.05,163.99,42.52378074]
["bitfinex","SOLUSD",1729899360643,0.1,164.23,163.96,0.1]
["bitfinex","SOLUSD",1729899360844,15.2233,164.23,164.0,7.86171796]
["bitfinex","SOLUSD",1729899361144,1.05670634,164.22,164.0,7.86171796]
["bitfinex","SOLUSD",1729899361326,6.089,164.23,164.01,0.2]
["bitfinex","SOLUSD",1729899361527,0.6760388,164.27,164.06,0.1]
["bitfinex","SOLUSD",1729899361740,0.6760388,164.27,163.99,7.861718]
["bitfinex","SOLUSD",1729899361741,42.52378074,164.26,164.19,42.52378074]
["bitfinex","SOLUSD",1729899361942,42.52378074,164.23,164.17,42.52378074]
["bitfinex","SOLUSD",1729899362134,6.7638388,164.27,164.21,42.52378074]
["bitfinex","SOLUSD",1729899362339,49.28761954,164.27,164.2,42.52378074]
["bitfinex","SOLUSD",1729899362645,0.6760388,164.27,164.22,42.52378074]
["bitfinex","SOLUSD",1729899362823,0.6760388,164.27,164.16,42.52378074]
["bitfinex","SOLUSD",1729899363027,0.6760388,164.27,164.13,7.86171796]
["bitfinex","SOLUSD",1729899363343,6.7636388,164.27,164.08,42.52378074]
["bitfinex","SOLUSD",1729899363522,0.1,164.25,164.09,7.86171796]
["bitfinex","SOLUSD",1729899363723,0.1,164.25,164.08,42.52378074]
["bitfinex","SOLUSD",1729899363724,0.1,164.25,164.05,3.93774463]
["bitfinex","SOLUSD",1729899364039,0.12549,164.18,164.12,42.52378074]
["bitfinex","SOLUSD",1729899364235,0.25098,164.18,164.08,42.52378074]
["bitfinex","SOLUSD",1729899364439,0.25098,164.19,164.13,42.52378074]
["bitfinex","SOLUSD",1729899364752,0.25098,164.16,164.11,42.52378074]
["bitfinex","SOLUSD",1729899365453,0.12549,164.17,164.13,42.52378074]
["bitfinex","SOLUSD",1729899365627,6.3634,164.2,164.14,42.52378074]
["bitfinex","SOLUSD",1729899365825,6.3634,164.2,164.08,42.52378074]
["bitfinex","SOLUSD",1729899365826,0.6760388,164.27,164.19,42.52378074]
["bitfinex","SOLUSD",1729899366044,0.6760388,164.27,164.13,0.1]
["bitfinex","SOLUSD",1729899366347,0.6760388,164.27,164.16,7.86171796]
["bitfinex","SOLUSD",1729899366918,0.6760388,164.27,164.23,42.52378074]
["bitfinex","SOLUSD",1729899367821,0.6760388,164.27,164.22,42.52378074]
["bitfinex","SOLUSD",1729899368033,0.1,164.07,163.94,21.84505611]
["bitfinex","SOLUSD",1729899368348,42.52378074,164.02,163.93,42.52378074]
["bitfinex","SOLUSD",1729899368550,42.52378074,164.08,164.01,42.52378074]
["bitfinex","SOLUSD",1729899368737,398.1189,164.25,164.01,42.52378074]
["bitfinex","SOLUSD",1729899368738,0.22549,164.23,164.01,42.52378074]
["bitfinex","SOLUSD",1729899368931,0.25098,164.21,164.0,64.19290498]
["bitfinex","SOLUSD",1729899369252,0.25098,164.21,164.01,8.69530669]
["bitfinex","SOLUSD",1729899369429,0.25098,164.21,164.03,0.1]
["bitfinex","SOLUSD",1729899369627,42.52378074,164.11,164.03,42.52378074]
["bitfinex","SOLUSD",1729899370026,42.52378074,164.09,164.01,42.52378074]
["bitfinex","SOLUSD",1729899370446,42.52378074,164.1,164.03,42.52378074]
["bitfinex","SOLUSD",1729899370743,42.52378074,164.08,164.0,42.52378074]
["bitfinex","SOLUSD",1729899371446,42.52378074,164.09,164.01,42.52378074]
["bitfinex","SOLUSD",1729899371948,0.12549,164.19,164.02,42.52378074]
["bitfinex","SOLUSD",1729899372248,42.52378074,164.09,164.02,42.52378074]
["bitfinex","SOLUSD",1729899372448,42.52378074,164.1,164.02,42.52378074]
["bitfinex","SOLUSD",1729899372644,42.52378074,164.09,164.02,42.52378074]
["bitfinex","SOLUSD",1729899372833,42.52378074,164.16,164.02,42.52378074]
["bitfinex","SOLUSD",1729899372834,42.52378074,164.1,164.02,42.52378074]
["bitfinex","SOLUSD",1729899373154,42.52378074,164.14,164.07,42.52378074]
["bitfinex","SOLUSD",1729899373327,42.52378074,164.15,164.08,42.52378074]
["bitfinex","SOLUSD",1729899373929,12.4521,164.24,164.09,42.52378074]
["bitfinex","SOLUSD",1729899374229,42.52378074,164.13,164.06,42.52378074]
["bitfinex","SOLUSD",1729899374449,42.52378074,164.11,164.04,42.52378074]
["bitfinex","SOLUSD",1729899374652,42.52378074,164.1,164.03,51.01908743]
["bitfinex","SOLUSD",1729899374963,48.61548074,164.16,163.97,8.59530669]
["bitfinex","SOLUSD",1729899375127,48.88718074,164.24,164.06,42.52378074]
["bitfinex","SOLUSD",1729899375330,42.52378074,164.13,164.07,42.52378074]
["bitfinex","SOLUSD",1729899375541,42.52378074,164.1,163.98,15.29412445]
["bitfinex","SOLUSD",1729899375826,0.25098,164.15,163.97,8.49530669]
["bitfinex","SOLUSD",1729899376026,0.12549,164.15,163.98,8.49530669]
["bitfinex","SOLUSD",1729899376444,0.22549,164.15,163.9,0.1]
["bitfinex","SOLUSD",1729899376651,0.12549,164.11,163.86,6.7534]
["bitfinex","SOLUSD",1729899376834,42.52378074,164.02,163.95,42.52378074]
["bitfinex","SOLUSD",1729899377038,42.52378074,164.01,163.95,42.52378074]
["bitfinex","SOLUSD",1729899377250,42.52378074,163.96,163.9,51.01908743]
["bitfinex","SOLUSD",1729899377449,0.25098,164.07,163.9,8.49530669]
["bitfinex","SOLUSD",1729899377643,0.25098,164.07,163.91,8.49530669]
["bitfinex","SOLUSD",1729899378026,381.7,164.15,163.91,8.49530669]
["bitfinex","SOLUSD",1729899378027,358.2668,164.2,163.94,0.2019]
["bitfinex","SOLUSD",1729899378230,358.2668,164.2,163.91,8.49530669]
["bitfinex","SOLUSD",1729899378231,1.05591215,164.41,164.27,0.3019]
["bitfinex","SOLUSD",1729899378551,4.05274687,164.52,164.48,0.1]
["bitfinex","SOLUSD",1729899378756,0.6376464,164.6,164.52,0.1]
["bitfinex","SOLUSD",1729899379049,0.7376464,164.76,164.53,16.15135258]
["bitfinex","SOLUSD",1729899379248,0.6376464,164.76,164.63,0.1]
["bitfinex","SOLUSD",1729899379432,0.6376464,164.76,164.68,42.52378074]
["bitfinex","SOLUSD",1729899379636,0.6376464,164.76,164.71,42.52378074]
["bitfinex","SOLUSD",1729899379835,43.16142714,164.76,164.69,42.52378074]
["bitfinex","SOLUSD",1729899380031,0.6376464,164.76,164.71,42.52378074]
["bitfinex","SOLUSD",1729899380237,42.52378074,164.75,164.67,42.52378074]
["bitfinex","SOLUSD",1729899380653,0.1624665,164.75,164.67,42.52378074]
["bitfinex","SOLUSD",1729899380955,0.1624665,164.75,164.73,42.52378074]
["bitfinex","SOLUSD",1729899381752,0.1624665,164.75,164.71,42.52378074]
["bitfinex","SOLUSD",1729899382257,42.52378074,164.74,164.67,42.52378074]
["bitfinex","SOLUSD",1729899382451,42.52378074,164.68,164.61,42.52378074]
["bitfinex","SOLUSD",1729899382661,42.52378074,164.69,164.61,42.52378074]
["bitfinex","SOLUSD",1729899382836,42.52378074,164.71,164.63,42.52378074]
["bitfinex","SOLUSD",1729899383032,0.1,164.6,164.54,8.78018844]
["bitfinex","SOLUSD",1729899383252,0.22549,164.61,164.43,42.52378074]
["bitfinex","SOLUSD",1729899383453,42.52378074,164.49,164.41,42.52378074]
["bitfinex","SOLUSD",1729899383834,42.52378074,164.51,164.43,42.52378074]
["bitfinex","SOLUSD",1729899384246,42.52378074,164.45,164.37,42.52378074]
["bitfinex","SOLUSD",1729899384451,42.52378074,164.43,164.35,42.52378074]
["bitfinex","SOLUSD",1729899384666,42.52378074,164.4,164.32,42.52378074]
["bitfinex","SOLUSD",1729899385351,0.1,164.55,164.34,0.1]
["bitfinex","SOLUSD",1729899385560,42.52378074,164.51,164.44,42.52378074]
["bitfinex","SOLUSD",1729899385747,42.52378074,164.49,164.42,42.52378074]
["bitfinex","SOLUSD",1729899385957,42.52378074,164.47,164.4,42.52378074]
["bitfinex","SOLUSD",1729899386458,42.52378074,164.45,164.38,42.52378074]
["bitfinex","SOLUSD",1729899386666,0.25098,164.43,164.36,42.52378074]
["bitfinex","SOLUSD",1729899386958,0.25098,164.45,164.38,42.52378074]
["bitfinex","SOLUSD",1729899387650,42.52378074,164.44,164.37,42.52378074]
["bitfinex","SOLUSD",1729899387847,42.52378074,164.42,164.35,42.52378074]
["bitfinex","SOLUSD",1729899388155,0.25098,164.45,164.37,42.52378074]
["bitfinex","SOLUSD",1729899388344,42.52378074,164.44,164.37,42.52378074]
["bitfinex","SOLUSD",1729899388659,42.52378074,164.42,164.35,42.52378074]
["bitfinex","SOLUSD",1729899389051,0.25098,164.43,164.35,42.52378074]
["bitfinex","SOLUSD",1729899389242,42.77476074,164.38,164.3,42.52378074]
["bitfinex","SOLUSD",1729899389454,42.52378074,164.35,164.28,42.52378074]
["bitfinex","SOLUSD",1729899389654,0.25098,164.37,164.3,42.52378074]
["bitfinex","SOLUSD",1729899390374,42.52378074,164.31,164.24,42.52378074]
["bitfinex","SOLUSD",1729899390662,42.52378074,164.26,164.18,42.52378074]
["bitfinex","SOLUSD",1729899390849,0.25098,164.27,164.21,42.52378074]
["bitfinex","SOLUSD",1729899391063,42.52378074,164.28,164.15,0.1]
["bitfinex","SOLUSD",1729899391361,0.35098,164.38,164.17,6.51599813]
["bitfinex","SOLUSD",1729899391557,0.12549,164.36,164.17,6.61599813]
["bitfinex","SOLUSD",1729899391860,0.12549,164.36,164.19,0.1]
["bitfinex","SOLUSD",1729899392056,6.5102,164.39,164.21,0.1]
["bitfinex","SOLUSD",1729899392354,42.52378074,164.32,164.25,42.52378074]
["bitfinex","SOLUSD",1729899392557,42.52378074,164.28,164.17,0.602514]
["bitfinex","SOLUSD",1729899392765,0.1,164.38,164.17,6.51599813]
["bitfinex","SOLUSD",1729899393071,0.1,164.31,164.17,0.602514]
["bitfinex","SOLUSD",1729899393269,0.1,164.33,164.17,0.602514]
["bitfinex","SOLUSD",1729899393270,0.1,164.32,164.17,0.602514]
["bitfinex","SOLUSD",1729899393448,0.25098,164.3,164.17,0.602514]
["bitfinex","SOLUSD",1729899394054,42.52378074,164.29,164.22,42.52378074]
["bitfinex","SOLUSD",1729899394266,0.25098,164.28,164.22,42.52378074]
["bitfinex","SOLUSD",1729899394638,0.25098,164.3,164.24,42.52378074]
["bitfinex","SOLUSD",1729899394944,42.52378074,164.29,164.22,42.52378074]
["bitfinex","SOLUSD",1729899395146,0.25098,164.3,164.17,0.602514]
["bitfinex","SOLUSD",1729899395147,42.77476074,164.3,164.23,42.52378074]
["bitfinex","SOLUSD",1729899395545,42.52378074,164.26,164.19,42.52378074]
["bitfinex","SOLUSD",1729899395756,0.25098,164.25,164.19,42.52378074]
["bitfinex","SOLUSD",1729899395937,0.25098,164.26,164.2,42.52378074]
["bitfinex","SOLUSD",1729899396256,42.77476074,164.26,164.19,42.52378074]
["bitfinex","SOLUSD",1729899396455,42.64927074,164.24,164.17,0.602514]
["bitfinex","SOLUSD",1729899396658,0.1,164.29,164.17,0.602514]
["bitfinex","SOLUSD",1729899396659,42.52378074,164.22,164.17,0.602514]
["bitfinex","SOLUSD",1729899396960,42.77476074,164.21,164.17,0.602514]
["bitfinex","SOLUSD",1729899397262,0.25098,164.18,164.17,0.602514]
["bitfinex","SOLUSD",1729899397559,42.77476074,164.18,164.17,0.602514]
["bitfinex","SOLUSD",1729899397971,0.1,164.1,163.86,0.1]
["bitfinex","SOLUSD",1729899398142,42.52378074,164.0,163.85,0.1]
["bitfinex","SOLUSD",1729899398343,0.25098,164.05,163.99,42.52378074]
["bitfinex","SOLUSD",1729899398660,42.52378074,164.02,163.95,42.52378074]
["bitfinex","SOLUSD",1729899399039,42.52378074,164.01,163.94,42.52378074]
["bitfinex","SOLUSD",1729899399255,0.25098,164.05,163.89,0.1]
["bitfinex","SOLUSD",1729899399465,42.52378074,164.04,163.96,42.52378074]
["bitfinex","SOLUSD",1729899399765,0.25098,164.0,163.94,42.52378074]
["bitfinex","SOLUSD",1729899399945,42.52378074,164.04,163.89,0.1]
["bitfinex","SOLUSD",1729899400141,42.52378074,164.02,163.95,42.52378074]
["bitfinex","SOLUSD",1729899400459,0.25098,164.03,163.93,42.52378074]
["bitfinex","SOLUSD",1729899400663,42.52378074,164.0,163.93,42.52378074]
["bitfinex","SOLUSD",1729899400879,42.52378074,164.01,163.94,42.52378074]
["bitfinex","SOLUSD",1729899401051,42.77476074,164.0,163.92,42.52378074]
["bitfinex","SOLUSD",1729899401250,0.25098,164.0,163.94,42.52378074]
["bitfinex","SOLUSD",1729899401668,0.25098,163.98,163.92,42.52378074]
["bitfinex","SOLUSD",1729899401859,0.12549,163.98,163.92,42.52378074]
["bitfinex","SOLUSD",1729899402472,42.64927074,163.98,163.91,42.52378074]
["bitfinex","SOLUSD",1729899402678,0.12549,163.98,163.92,42.52378074]
["bitfinex","SOLUSD",1729899402976,0.12549,163.98,163.94,42.52378074]
["bitfinex","SOLUSD",1729899403154,0.1,164.11,163.97,43.28876124]
["bitfinex","SOLUSD",1729899403471,42.52378074,164.06,163.97,0.7649805]
["bitfinex","SOLUSD",1729899403680,16.2829,164.09,163.97,0.7649805]
["bitfinex","SOLUSD",1729899404063,42.52378074,164.07,164.0,42.52378074]
["bitfinex","SOLUSD",1729899404451,42.52378074,164.04,163.97,43.28876124]
["bitfinex","SOLUSD",1729899404780,42.52378074,164.01,163.97,0.7649805]
["bitfinex","SOLUSD",1729899404980,16.1829,164.09,163.97,0.7649805]
["bitfinex","SOLUSD",1729899405361,16.2829,164.09,163.97,0.7649805]
["bitfinex","SOLUSD",1729899405671,42.52378074,164.03,163.97,43.28876124]
["bitfinex","SOLUSD",1729899405979,42.52378074,164.08,164.02,42.52378074]
["bitfinex","SOLUSD",1729899406281,58.70668074,164.09,164.02,42.52378074]
["bitfinex","SOLUSD",1729899406966,42.52378074,164.08,164.02,42.52378074]
["bitfinex","SOLUSD",1729899407465,42.77476074,164.07,164.01,42.52378074]
["bitfinex","SOLUSD",1729899407771,42.77476074,164.08,164.01,42.52378074]
["bitfinex","SOLUSD",1729899408576,0.25098,164.06,164.0,42.52378074]
["bitfinex","SOLUSD",1729899408787,0.25098,164.06,164.01,42.52378074]
["bitfinex","SOLUSD",1729899408976,0.12549,164.06,164.0,42.52378074]
["bitfinex","SOLUSD",1729899409278,0.25098,164.08,164.0,42.52378074]
["bitfinex","SOLUSD",1729899409484,0.25098,164.08,163.97,0.7649805]
["bitfinex","SOLUSD",1729899409485,42.77476074,164.08,164.01,42.52378074]
["bitfinex","SOLUSD",1729899409664,42.52378074,164.07,164.01,42.52378074]
["bitfinex","SOLUSD",1729899409994,0.25098,164.08,164.03,42.52378074]
["bitfinex","SOLUSD",1729899410495,42.52378074,164.12,164.06,42.52378074]
["bitfinex","SOLUSD",1729899410677,42.52378074,164.12,164.05,42.52378074]
["bitfinex","SOLUSD",1729899411684,42.52378074,164.06,163.98,42.52378074]
["bitfinex","SOLUSD",1729899411987,0.25098,164.04,163.99,42.52378074]
["bitfinex","SOLUSD",1729899412283,0.25098,164.04,164.01,42.52378074]
["bitfinex","SOLUSD",1729899412657,0.25098,164.04,164.0,42.52378074]
["bitfinex","SOLUSD",1729899413476,6.0937,164.11,164.01,42.52378074]
["bitfinex","SOLUSD",1729899413477,6.1937,164.11,164.01,42.52378074]
["bitfinex","SOLUSD",1729899413677,42.77476074,164.1,164.03,42.52378074]
["bitfinex","SOLUSD",1729899413886,0.25098,164.08,164.03,42.52378074]
["bitfinex","SOLUSD",1729899414683,42.77476074,164.09,164.02,42.52378074]
["bitfinex","SOLUSD",1729899414874,0.25098,164.07,164.01,42.52378074]
["bitfinex","SOLUSD",1729899415076,0.25098,164.05,163.99,42.52378074]
["bitfinex","SOLUSD",1729899415283,0.12549,164.05,163.97,0.7649805]
["bitfinex","SOLUSD",1729899415790,0.12549,164.05,164.02,42.52378074]
["bitfinex","SOLUSD",1729899416492,0.12549,164.05,164.01,42.52378074]
["bitfinex","SOLUSD",1729899416985,42.52378074,164.24,164.11,0.1]
["bitfinex","SOLUSD",1729899417191,42.62378074,164.4,164.16,14.51377973]
["bitfinex","SOLUSD",1729899417485,0.2,164.35,164.17,9.65448507]
["bitfinex","SOLUSD",1729899417783,0.1,164.35,164.17,9.65448507]
["bitfinex","SOLUSD",1729899417986,0.1,164.34,164.17,9.65448507]
["bitfinex","SOLUSD",1729899418196,0.1,164.33,164.17,9.65448507]
["bitfinex","SOLUSD",1729899418364,0.1,164.37,164.17,9.65448507]
["bitfinex","SOLUSD",1729899418567,0.1,164.37,164.3,42.52378074]
["bitfinex","SOLUSD",1729899418768,0.1,164.35,164.3,42.52378074]
["bitfinex","SOLUSD",1729899418969,42.52378074,164.38,164.3,42.52378074]
["bitfinex","SOLUSD",1729899419189,6.4744,164.41,164.33,42.52378074]
["bitfinex","SOLUSD",1729899419371,0.1,164.38,164.25,9.09455742]
["bitfinex","SOLUSD",1729899419689,0.1,164.36,164.25,9.09455742]
["bitfinex","SOLUSD",1729899420069,0.1,164.34,164.16,42.52378074]
["bitfinex","SOLUSD",1729899420269,0.1,164.36,164.21,9.09455742]
["bitfinex","SOLUSD",1729899420482,0.2,164.36,164.27,42.52378074]
["bitfinex","SOLUSD",1729899420679,0.2,164.34,164.21,9.09455742]
["bitfinex","SOLUSD",1729899420879,0.1,164.34,164.16,42.52378074]
["bitfinex","SOLUSD",1729899421093,0.1,164.36,164.16,50.80833816]
["bitfinex","SOLUSD",1729899421287,0.1,164.36,164.17,8.18455742]
["bitfinex","SOLUSD",1729899421599,0.1,164.32,164.17,8.18455742]
["bitfinex","SOLUSD",1729899421980,42.52378074,164.27,164.2,42.52378074]
["bitfinex","SOLUSD",1729899422294,0.12549,164.26,164.16,42.52378074]
["bitfinex","SOLUSD",1729899422894,0.12549,164.26,164.16,50.70833816]
["bitfinex","SOLUSD",1729899423191,0.12549,164.25,164.12,8.18455742]
["bitfinex","SOLUSD",1729899423572,0.22549,164.25,164.12,8.18455742]
["bitfinex","SOLUSD",1729899423772,0.25098,164.23,164.17,42.52378074]
["bitfinex","SOLUSD",1729899423989,0.25098,164.2,164.12,8.18455742]
["bitfinex","SOLUSD",1729899424275,0.25098,164.2,164.08,50.70833816]
["bitfinex","SOLUSD",1729899424482,0.25098,164.2,164.09,8.18455742]
["bitfinex","SOLUSD",1729899424673,0.25098,164.21,164.09,8.18455742]
["bitfinex","SOLUSD",1729899424974,0.1,164.21,164.09,8.18455742]
["bitfinex","SOLUSD",1729899425179,0.35098,164.22,164.09,8.18455742]
["bitfinex","SOLUSD",1729899425180,0.25098,164.19,164.14,42.52378074]
["bitfinex","SOLUSD",1729899425390,0.25098,164.19,164.0,42.52378074]
["bitfinex","SOLUSD",1729899425584,42.52378074,164.18,164.01,8.18455742]
["bitfinex","SOLUSD",1729899425879,0.25098,164.17,164.01,8.18455742]
["bitfinex","SOLUSD",1729899426077,0.25098,164.17,164.03,0.1]
["bitfinex","SOLUSD",1729899426294,0.12549,164.16,164.1,42.52378074]
["bitfinex","SOLUSD",1729899426499,0.45098,164.16,164.07,42.52378074]
["bitfinex","SOLUSD",1729899426674,0.25098,164.14,164.06,42.52378074]
["bitfinex","SOLUSD",1729899426874,0.25098,164.14,164.0,50.80833816]
["bitfinex","SOLUSD",1729899427181,0.25098,164.14,164.05,8.18455742]
["bitfinex","SOLUSD",1729899427398,0.25098,164.15,164.05,8.18455742]
["bitfinex","SOLUSD",1729899427584,0.45098,164.15,164.01,8.18455742]
["bitfinex","SOLUSD",1729899427790,0.1,164.11,164.01,8.18455742]
["bitfinex","SOLUSD",1729899427986,42.52378074,164.06,163.97,8.94953792]
["bitfinex","SOLUSD",1729899428200,0.12549,164.05,163.97,0.7649805]
["bitfinex","SOLUSD",1729899428500,0.25098,164.02,163.97,0.7649805]
["bitfinex","SOLUSD",1729899429201,6.1247,164.08,163.97,0.7649805]
["bitfinex","SOLUSD",1729899429202,6.1247,164.08,163.97,8.94953792]
["bitfinex","SOLUSD",1729899429492,0.25098,164.07,163.98,8.18455742]
["bitfinex","SOLUSD",1729899429704,0.25098,164.07,164.02,42.52378074]
["bitfinex","SOLUSD",1729899429873,0.25098,164.07,163.98,8.18455742]
["bitfinex","SOLUSD",1729899430072,0.1,164.11,163.98,8.18455742]
["bitfinex","SOLUSD",1729899430276,0.2,164.12,163.98,8.18455742]
["bitfinex","SOLUSD",1729899430496,0.1,164.1,163.98,8.18455742]
["bitfinex","SOLUSD",1729899430795,0.1,164.07,163.98,8.18455742]
["bitfinex","SOLUSD",1729899431108,0.1,164.07,163.97,0.7649805]
["bitfinex","SOLUSD",1729899431109,0.1,164.05,163.97,0.7649805]
["bitfinex","SOLUSD",1729899431280,0.25098,164.0,163.97,0.7649805]
["bitfinex","SOLUSD",1729899431596,0.25098,164.02,163.97,0.7649805]
["bitfinex","SOLUSD",1729899432011,0.25098,164.03,163.97,0.7649805]
["bitfinex","SOLUSD",1729899432297,0.35098,164.03,163.97,0.7649805]
["bitfinex","SOLUSD",1729899432495,0.1,164.02,163.97,0.7649805]
["bitfinex","SOLUSD",1729899432883,0.25098,164.01,163.97,0.7649805]
["bitfinex","SOLUSD",1729899433085,42.77476074,163.98,163.97,0.7649805]
["bitfinex","SOLUSD",1729899434298,0.25098,163.98,163.97,0.7649805]
["bitfinex","SOLUSD",1729899434683,0.35098,163.98,163.97,0.7649805]
["bitfinex","SOLUSD",1729899434888,0.25098,163.98,163.97,0.7649805]
["bitfinex","SOLUSD",1729899435381,0.35098,163.98,163.97,0.7649805]
["bitfinex","SOLUSD",1729899435579,0.25098,163.98,163.97,0.7649805]
["bitfinex","SOLUSD",1729899435799,42.77476074,163.98,163.97,0.7649805]
["bitfinex","SOLUSD",1729899436597,42.62378074,164.08,163.97,0.7649805]
["bitfinex","SOLUSD",1729899436807,42.52378074,164.02,163.97,0.7649805]
["bitfinex","SOLUSD",1729899436999,0.1,164.04,163.97,0.7649805]
["bitfinex","SOLUSD",1729899437295,42.52378074,164.02,163.97,0.7649805]
["bitfinex","SOLUSD",1729899437499,42.52378074,164.03,163.97,43.28876124]
["bitfinex","SOLUSD",1729899437710,0.1,164.06,163.98,42.52378074]
["bitfinex","SOLUSD",1729899438003,42.52378074,164.08,163.98,42.52378074]
["bitfinex","SOLUSD",1729899438299,42.52378074,164.04,163.98,42.52378074]
["bitfinex","SOLUSD",1729899438801,42.52378074,164.07,164.01,42.52378074]
["bitfinex","SOLUSD",1729899439003,42.52378074,164.06,163.99,50.70833816]
["bitfinex","SOLUSD",1729899439302,0.1,164.11,164.01,42.52378074]
["bitfinex","SOLUSD",1729899439601,0.1,164.12,164.01,8.18455742]
["bitfinex","SOLUSD",1729899439785,0.1,164.09,163.97,0.7649805]
["bitfinex","SOLUSD",1729899439986,0.1,164.11,163.97,0.7649805]
["bitfinex","SOLUSD",1729899440186,0.1,164.12,163.98,8.18455742]
["bitfinex","SOLUSD",1729899440388,0.1,164.11,163.98,8.18455742]
["bitfinex","SOLUSD",1729899440898,42.52378074,164.05,163.99,42.52378074]
["bitfinex","SOLUSD",1729899441200,42.52378074,164.05,163.99,42.94143054]
["bitfinex","SOLUSD",1729899441400,42.52378074,164.04,163.99,0.4176498]
["bitfinex","SOLUSD",1729899441583,0.25098,164.04,163.99,0.4176498]
["bitfinex","SOLUSD",1729899442502,0.25098,164.05,164.01,42.52378074]
["bitfinex","SOLUSD",1729899442703,0.1,164.13,163.99,0.4176498]
["bitfinex","SOLUSD",1729899442899,0.1,164.19,164.02,0.1]
["bitfinex","SOLUSD",1729899443085,24.485389,164.27,164.06,0.1]
["bitfinex","SOLUSD",1729899443291,0.1,164.25,164.07,8.18455742]
["bitfinex","SOLUSD",1729899443488,0.1,164.22,164.07,8.18455742]
["bitfinex","SOLUSD",1729899443687,0.2,164.23,164.07,8.18455742]
["bitfinex","SOLUSD",1729899444104,42.52378074,164.17,164.11,42.52378074]
["bitfinex","SOLUSD",1729899444401,381.6,164.27,164.11,8.18455742]
["bitfinex","SOLUSD",1729899444595,0.1,164.23,164.12,8.18455742]
["bitfinex","SOLUSD",1729899445182,0.1,164.26,164.12,8.18455742]
["bitfinex","SOLUSD",1729899445382,42.52378074,164.24,164.18,42.52378074]
["bitfinex","SOLUSD",1729899445607,6.222,164.28,164.17,8.18455742]
["bitfinex","SOLUSD",1729899445813,6.222,164.28,164.19,8.18455742]
["bitfinex","SOLUSD",1729899446312,0.1,164.32,164.19,8.18455742]
["bitfinex","SOLUSD",1729899446491,0.1,164.37,164.19,8.18455742]
["bitfinex","SOLUSD",1729899446700,388.022,164.38,164.19,8.18455742]
["bitfinex","SOLUSD",1729899446897,0.1,164.35,164.19,8.18455742]
["bitfinex","SOLUSD",1729899447099,42.52378074,164.35,164.28,42.52378074]
["bitfinex","SOLUSD",1729899447305,42.52378074,164.3,164.24,42.52378074]
["bitfinex","SOLUSD",1729899447689,0.1,164.33,164.24,42.52378074]
["bitfinex","SOLUSD",1729899447894,0.1,164.35,164.19,8.18455742]
["bitfinex","SOLUSD",1729899447895,0.1,164.34,164.19,8.18455742]
["bitfinex","SOLUSD",1729899448399,0.1,164.32,164.19,8.18455742]
["bitfinex","SOLUSD",1729899448605,0.1,164.33,164.19,8.18455742]
["bitfinex","SOLUSD",1729899448889,0.1,164.32,164.22,42.52378074]
["bitfinex","SOLUSD",1729899449088,0.25098,164.27,164.22,42.52378074]
["bitfinex","SOLUSD",1729899449601,0.25098,164.27,164.21,42.52378074]
["bitfinex","SOLUSD",1729899449914,0.25098,164.27,164.19,8.18455742]
["bitfinex","SOLUSD",1729899449915,0.25098,164.27,164.23,42.52378074]
["bitfinex","SOLUSD",1729899450119,23.388258,164.44,164.26,42.52378074]
["bitfinex","SOLUSD",1729899450120,42.52378074,164.33,164.26,42.52378074]
["bitfinex","SOLUSD",1729899450413,0.1,164.32,164.23,8.18455742]
["bitfinex","SOLUSD",1729899450604,0.1,164.34,164.17,8.18455742]
["bitfinex","SOLUSD",1729899450918,0.1,164.33,164.17,8.18455742]
["bitfinex","SOLUSD",1729899451209,12.3055,164.38,164.17,8.18455742]
["bitfinex","SOLUSD",1729899451210,0.1,164.36,164.17,8.18455742]
["bitfinex","SOLUSD",1729899451522,42.52378074,164.32,164.19,0.2]
["bitfinex","SOLUSD",1729899451689,42.52378074,164.34,164.28,42.52378074]
["bitfinex","SOLUSD",1729899452003,0.1,164.37,164.2,8.18455742]
["bitfinex","SOLUSD",1729899452205,42.52378074,164.33,164.2,8.18455742]
["bitfinex","SOLUSD",1729899452400,6.222,164.38,164.32,42.52378074]
["bitfinex","SOLUSD",1729899452617,42.52378074,164.41,164.35,42.52378074]
["bitfinex","SOLUSD",1729899453113,0.1,164.41,164.29,8.18455742]
["bitfinex","SOLUSD",1729899453310,0.2,164.4,164.29,8.18455742]
["bitfinex","SOLUSD",1729899453517,0.1,164.39,164.25,8.18455742]
["bitfinex","SOLUSD",1729899453704,0.35098,164.36,164.25,8.18455742]
["bitfinex","SOLUSD",1729899453891,0.25098,164.35,164.25,8.18455742]
["bitfinex","SOLUSD",1729899454090,0.25098,164.29,164.24,42.52378074]
["bitfinex","SOLUSD",1729899454313,42.52378074,164.28,164.22,42.52378074]
["bitfinex","SOLUSD",1729899454489,0.1,164.36,164.22,8.18455742]
["bitfinex","SOLUSD",1729899454696,0.32549,164.32,164.1,8.52893]
["bitfinex","SOLUSD",1729899454892,0.32549,164.28,164.14,8.18455742]
["bitfinex","SOLUSD",1729899455112,0.45098,164.28,164.06,16.81348695]
["bitfinex","SOLUSD",1729899455320,0.45098,164.28,164.09,8.18455742]
["bitfinex","SOLUSD",1729899455614,0.25098,164.25,164.09,8.18455742]
["bitfinex","SOLUSD",1729899455915,42.52378074,164.24,164.18,42.52378074]
["bitfinex","SOLUSD",1729899456112,0.25098,164.26,164.09,8.28455742]
["bitfinex","SOLUSD",1729899456413,0.25098,164.26,164.09,8.70220722]
["bitfinex","SOLUSD",1729899456611,0.25098,164.26,164.11,0.1]
["bitfinex","SOLUSD",1729899457132,0.25098,164.26,164.12,8.18455742]
["bitfinex","SOLUSD",1729899457330,0.1,164.26,164.12,8.18455742]
["bitfinex","SOLUSD",1729899457497,0.35098,164.25,164.12,8.18455742]
["bitfinex","SOLUSD",1729899457696,0.25098,164.22,164.17,42.52378074]
["bitfinex","SOLUSD",1729899459010,0.25098,164.22,164.16,42.52378074]
["bitfinex","SOLUSD",1729899459422,0.25098,164.22,164.09,0.4176498]
["bitfinex","SOLUSD",1729899459621,0.25098,164.22,164.1,8.18455742]
["bitfinex","SOLUSD",1729899459822,0.25098,164.22,164.09,0.4176498]
["bitfinex","SOLUSD",1729899459823,0.1,164.13,164.09,0.4176498]
["bitfinex","SOLUSD",1729899460516,0.25098,164.16,164.09,0.4176498]
["bitfinex","SOLUSD",1729899460722,0.1,164.15,164.09,0.4176498]
["bitfinex","SOLUSD",1729899460943,42.77476074,164.1,164.09,0.4176498]
["bitfinex","SOLUSD",1729899461901,0.1,164.08,163.96,42.52378074]
["bitfinex","SOLUSD",1729899462229,42.52378074,164.08,163.94,0.1]
["bitfinex","SOLUSD",1729899462524,0.25098,164.09,163.95,0.1]
["bitfinex","SOLUSD",1729899462918,42.52378074,164.07,164.0,42.52378074]
["bitfinex","SOLUSD",1729899463105,42.52378074,164.05,163.98,42.52378074]
["bitfinex","SOLUSD",1729899463314,42.52378074,164.06,163.99,42.52378074]
["bitfinex","SOLUSD",1729899463630,42.52378074,164.06,164.0,42.52378074]
["bitfinex","SOLUSD",1729899463823,0.25098,164.05,163.99,42.52378074]
["bitfinex","SOLUSD",1729899464020,42.52378074,164.08,164.02,42.52378074]
["bitfinex","SOLUSD",1729899464222,0.12549,164.09,164.04,42.52378074]
["bitfinex","SOLUSD",1729899464423,0.12549,164.09,164.03,42.52378074]
["bitfinex","SOLUSD",1729899465129,42.52378074,164.08,164.02,42.52378074]
["bitfinex","SOLUSD",1729899465307,0.1,164.26,164.07,42.62378074]
["bitfinex","SOLUSD",1729899465622,0.1,164.26,164.16,42.52378074]
["bitfinex","SOLUSD",1729899466014,0.1,164.28,164.16,42.52378074]
["bitfinex","SOLUSD",1729899466326,42.52378074,164.32,164.21,42.52378074]
["bitfinex","SOLUSD",1729899466835,0.1,164.29,164.17,8.60370199]
["bitfinex","SOLUSD",1729899467004,0.1,164.46,164.22,0.1]
["bitfinex","SOLUSD",1729899467212,0.1,164.44,164.23,8.80370199]
["bitfinex","SOLUSD",1729899467522,24.455278,164.48,164.23,8.80370199]
["bitfinex","SOLUSD",1729899467523,24.355278,164.48,164.25,0.2]
["bitfinex","SOLUSD",1729899467712,381.6,164.49,164.27,0.1]
["bitfinex","SOLUSD",1729899467905,0.1,164.45,164.28,9.10925754]
["bitfinex","SOLUSD",1729899468134,0.1,164.45,164.31,42.52378074]
["bitfinex","SOLUSD",1729899468310,0.2,164.46,164.33,42.52378074]
["bitfinex","SOLUSD",1729899468514,0.1,164.45,164.25,0.1]
["bitfinex","SOLUSD",1729899468726,6.1808,164.46,164.3,9.10925754]
["bitfinex","SOLUSD",1729899469027,0.1,164.43,164.3,9.10925754]
["bitfinex","SOLUSD",1729899469223,42.52378074,164.39,164.32,42.52378074]
["bitfinex","SOLUSD",1729899469536,42.52378074,164.37,164.3,51.63303828]
["bitfinex","SOLUSD",1729899470016,42.52378074,164.36,164.3,9.10925754]
["bitfinex","SOLUSD",1729899470218,42.52378074,164.35,164.3,9.10925754]
["bitfinex","SOLUSD",1729899470435,0.1,164.41,164.21,0.2]
["bitfinex","SOLUSD",1729899470729,0.1,164.43,164.25,9.20925754]
["bitfinex","SOLUSD",1729899470930,42.52378074,164.36,164.3,42.52378074]
["bitfinex","SOLUSD",1729899471129,0.25098,164.37,164.31,42.52378074]
["bitfinex","SOLUSD",1729899471332,0.25098,164.37,164.25,9.10925754]
["bitfinex","SOLUSD",1729899471333,42.52378074,164.4,164.33,42.52378074]
["bitfinex","SOLUSD",1729899471527,0.1,164.43,164.32,42.52378074]
["bitfinex","SOLUSD",1729899471829,0.1,164.43,164.3,9.10925754]
["bitfinex","SOLUSD",1729899472033,0.1,164.46,164.3,9.10925754]
["bitfinex","SOLUSD",1729899472418,6.1802,164.47,164.3,9.10925754]
["bitfinex","SOLUSD",1729899472619,0.1,164.44,164.3,9.10925754]
["bitfinex","SOLUSD",1729899473042,42.52378074,164.38,164.32,42.52378074]
["bitfinex","SOLUSD",1729899473224,0.1,164.44,164.31,42.52378074]
["bitfinex","SOLUSD",1729899473427,48.70358074,164.48,164.3,9.10925754]
["bitfinex","SOLUSD",1729899473740,0.35098,164.44,164.31,9.10925754]
["bitfinex","SOLUSD",1729899473922,0.35098,164.43,164.31,9.10925754]
["bitfinex","SOLUSD",1729899474318,0.35098,164.43,164.24,42.52378074]
["bitfinex","SOLUSD",1729899474319,0.35098,164.43,164.25,9.10925754]
["bitfinex","SOLUSD",1729899474538,0.25098,164.43,164.25,9.10925754]
["bitfinex","SOLUSD",1729899474738,0.12549,164.37,164.32,42.52378074]
["bitfinex","SOLUSD",1729899474915,0.25098,164.37,164.32,42.52378074]
["bitfinex","SOLUSD",1729899475238,0.1,164.33,164.14,0.1]
["bitfinex","SOLUSD",1729899475417,0.25098,164.31,164.13,0.1]
["bitfinex","SOLUSD",1729899475743,0.25098,164.31,164.21,42.52378074]
["bitfinex","SOLUSD",1729899475914,42.52378074,164.27,164.21,42.52378074]
["bitfinex","SOLUSD",1729899476112,42.64927074,164.31,164.24,42.52378074]
["bitfinex","SOLUSD",1729899476337,0.25098,164.31,164.26,42.52378074]
["bitfinex","SOLUSD",1729899476631,0.25098,164.31,164.25,42.52378074]
["bitfinex","SOLUSD",1729899477047,42.77476074,164.31,164.24,42.52378074]
["bitfinex","SOLUSD",1729899477337,0.25098,164.31,164.25,42.52378074]
["bitfinex","SOLUSD",1729899477543,0.25098,164.32,164.26,42.52378074]
["bitfinex","SOLUSD",1729899477839,42.52378074,164.29,164.23,42.52378074]
["bitfinex","SOLUSD",1729899478140,42.77476074,164.3,164.23,42.52378074]
["bitfinex","SOLUSD",1729899478346,42.52378074,164.29,164.23,42.52378074]
["bitfinex","SOLUSD",1729899478634,0.25098,164.3,164.23,42.52378074]
["bitfinex","SOLUSD",1729899478841,0.25098,164.28,164.22,42.52378074]
["bitfinex","SOLUSD",1729899479014,0.25098,164.28,164.23,42.52378074]
["bitfinex","SOLUSD",1729899479666,0.25098,164.28,164.08,42.52378074]
["bitfinex","SOLUSD",1729899479667,0.25098,164.2,163.94,0.1]
["bitfinex","SOLUSD",1729899479848,42.52378074,164.13,164.06,42.52378074]
["bitfinex","SOLUSD",1729899480144,0.25098,164.2,164.09,42.52378074]
["bitfinex","SOLUSD",1729899480319,0.25098,164.2,164.04,0.1]
["bitfinex","SOLUSD",1729899480723,0.45098,164.2,163.97,0.2]
["bitfinex","SOLUSD",1729899480926,0.2,164.19,163.96,0.2]
["bitfinex","SOLUSD",1729899481137,42.52378074,164.06,163.99,42.52378074]
["bitfinex","SOLUSD",1729899481322,42.52378074,164.1,164.03,42.52378074]
["bitfinex","SOLUSD",1729899481519,42.52378074,164.1,163.98,0.2]
["bitfinex","SOLUSD",1729899481520,0.25098,164.1,164.04,42.52378074]
["bitfinex","SOLUSD",1729899481727,48.86656074,164.16,164.01,42.52378074]
["bitfinex","SOLUSD",1729899482035,42.77476074,164.16,163.98,0.2]
["bitfinex","SOLUSD",1729899482237,42.77476074,164.16,163.98,0.1]
["bitfinex","SOLUSD",1729899482436,42.77476074,164.16,163.99,0.1]
["bitfinex","SOLUSD",1729899482631,42.77476074,164.16,163.98,0.2]
["bitfinex","SOLUSD",1729899483022,48.86646074,164.16,164.0,42.52378074]
["bitfinex","SOLUSD",1729899483326,42.52378074,164.09,164.03,42.52378074]
["bitfinex","SOLUSD",1729899483527,42.52378074,164.08,164.02,42.52378074]
["bitfinex","SOLUSD",1729899483744,42.52378074,164.1,163.99,0.1]
["bitfinex","SOLUSD",1729899483942,16.0276,164.21,164.03,0.2]
["bitfinex","SOLUSD",1729899484151,6.0888,164.24,164.03,0.2]
["bitfinex","SOLUSD",1729899484327,381.6,164.26,164.06,0.2]
["bitfinex","SOLUSD",1729899484522,403.7143,164.3,164.09,0.2]
["bitfinex","SOLUSD",1729899484733,22.1143,164.3,164.1,0.2]
["bitfinex","SOLUSD",1729899484934,6.6316,164.31,164.2,42.52378074]
["bitfinex","SOLUSD",1729899484935,42.52378074,164.26,164.2,42.52378074]
["bitfinex","SOLUSD",1729899485124,42.52378074,164.26,164.16,42.52378074]
["bitfinex","SOLUSD",1729899485125,42.52378074,164.31,164.24,42.52378074]
["bitfinex","SOLUSD",1729899485326,6.7316,164.39,164.25,42.52378074]
["bitfinex","SOLUSD",1729899485327,42.52378074,164.32,164.25,42.52378074]
["bitfinex","SOLUSD",1729899485636,42.52378074,164.31,164.25,42.52378074]
["bitfinex","SOLUSD",1729899485842,42.52378074,164.26,164.12,0.1]
["bitfinex","SOLUSD",1729899486041,381.7,164.36,164.15,0.1]
["bitfinex","SOLUSD",1729899486230,22.2112,164.38,164.12,0.2]
["bitfinex","SOLUSD",1729899486231,0.1,164.34,164.12,0.2]
["bitfinex","SOLUSD",1729899486432,0.1,164.35,164.15,0.2]
["bitfinex","SOLUSD",1729899486630,403.8112,164.38,164.17,0.1]
["bitfinex","SOLUSD",1729899486839,42.52378074,164.31,164.25,42.52378074]
["bitfinex","SOLUSD",1729899487158,42.52378074,164.31,164.19,0.1]
["bitfinex","SOLUSD",1729899487353,42.52378074,164.33,164.27,42.52378074]
["bitfinex","SOLUSD",1729899487642,22.6592,164.47,164.28,0.1]
["bitfinex","SOLUSD",1729899487826,6.6316,164.47,164.3,0.1]
["bitfinex","SOLUSD",1729899488326,6.6316,164.47,164.3,0.2]
["bitfinex","SOLUSD",1729899488536,6.6316,164.47,164.26,0.1]
["bitfinex","SOLUSD",1729899488742,42.52378074,164.39,164.33,42.52378074]
["bitfinex","SOLUSD",1729899488946,42.52378074,164.39,164.32,42.52378074]
["bitfinex","SOLUSD",1729899489147,42.52378074,164.36,164.3,42.52378074]
["bitfinex","SOLUSD",1729899489442,42.52378074,164.38,164.32,42.52378074]
["bitfinex","SOLUSD",1729899489644,42.52378074,164.37,164.31,42.52378074]
["bitfinex","SOLUSD",1729899489830,42.52378074,164.4,164.26,42.52378074]
["bitfinex","SOLUSD",1729899490039,42.52378074,164.33,164.27,42.52378074]
["bitfinex","SOLUSD",1729899490440,42.52378074,164.31,164.25,42.52378074]
["bitfinex","SOLUSD",1729899490754,42.52378074,164.31,164.24,42.52378074]
["bitfinex","SOLUSD",1729899491135,381.6,164.21,164.16,42.27298074]
["bitfinex","SOLUSD",1729899491332,22.6592,164.3,163.88,15.9728]
["bitfinex","SOLUSD",1729899491333,85.04756148,164.17,164.04,42.52378074]
["bitfinex","SOLUSD",1729899491558,0.25098,164.2,164.07,42.52378074]
["bitfinex","SOLUSD",1729899491745,0.45098,164.2,164.05,6.5066]
["bitfinex","SOLUSD",1729899492143,42.52378074,164.09,164.05,6.5066]
["bitfinex","SOLUSD",1729899492347,0.35098,164.2,163.92,43.25733184]
["bitfinex","SOLUSD",1729899492348,42.52378074,164.12,163.98,6.7066]
["bitfinex","SOLUSD",1729899492534,42.52378074,164.16,163.98,6.5066]
["bitfinex","SOLUSD",1729899492735,42.52378074,164.09,164.02,42.52378074]
["bitfinex","SOLUSD",1729899492959,42.52378074,164.07,164.0,42.52378074]
["bitfinex","SOLUSD",1729899493132,42.52378074,164.16,163.98,6.5066]
["bitfinex","SOLUSD",1729899493133,0.12549,164.15,163.98,6.7066]
["bitfinex","SOLUSD",1729899493458,0.25098,164.15,163.98,6.6066]
["bitfinex","SOLUSD",1729899494357,42.52378074,164.09,164.03,42.52378074]
["bitfinex","SOLUSD",1729899494740,42.52378074,164.08,164.01,42.52378074]
["bitfinex","SOLUSD",1729899494952,42.52378074,164.06,163.99,42.52378074]
["bitfinex","SOLUSD",1729899495259,42.52378074,164.05,163.98,49.03038074]
["bitfinex","SOLUSD",1729899495445,42.52378074,164.07,163.98,6.5066]
["bitfinex","SOLUSD",1729899495651,0.25098,164.15,163.98,6.5066]
["bitfinex","SOLUSD",1729899495851,0.35098,164.15,163.98,6.5066]
["bitfinex","SOLUSD",1729899496434,0.22549,164.14,163.98,6.5066]
["bitfinex","SOLUSD",1729899496639,42.52378074,164.04,163.98,6.5066]
["bitfinex","SOLUSD",1729899496939,42.52378074,164.03,163.98,6.5066]
["bitfinex","SOLUSD",1729899497238,42.52378074,164.01,163.98,6.5066]
["bitfinex","SOLUSD",1729899498140,42.52378074,164.02,163.98,6.5066]
["bitfinex","SOLUSD",1729899498341,42.52378074,164.06,163.99,42.52378074]
["bitfinex","SOLUSD",1729899498545,42.52378074,164.05,163.99,42.52378074]
["bitfinex","SOLUSD",1729899499248,42.52378074,164.1,164.04,42.52378074]
["bitfinex","SOLUSD",1729899499760,42.52378074,164.13,164.07,42.52378074]
["bitfinex","SOLUSD",1729899500058,42.52378074,164.14,164.08,42.52378074]
["bitfinex","SOLUSD",1729899500271,381.6,164.29,164.14,6.5024]
["bitfinex","SOLUSD",1729899500572,0.1,164.31,164.14,6.5024]
["bitfinex","SOLUSD",1729899500746,0.1,164.27,164.14,6.5024]
["bitfinex","SOLUSD",1729899500944,42.52378074,164.16,164.1,42.52378074]
["bitfinex","SOLUSD",1729899501347,381.7,164.3,164.08,42.52378074]
["bitfinex","SOLUSD",1729899501575,42.52378074,164.2,164.14,42.52378074]
["bitfinex","SOLUSD",1729899501740,42.52378074,164.2,164.13,42.52378074]
["bitfinex","SOLUSD",1729899501940,42.52378074,164.21,164.15,42.52378074]
["bitfinex","SOLUSD",1729899502244,42.52378074,164.23,164.17,42.52378074]
["bitfinex","SOLUSD",1729899502547,42.52378074,164.21,164.15,42.52378074]
["bitfinex","SOLUSD",1729899502761,42.52378074,164.22,164.16,42.52378074]
["bitfinex","SOLUSD",1729899502953,42.52378074,164.21,164.15,42.52378074]
["bitfinex","SOLUSD",1729899503341,42.52378074,164.2,164.14,42.52378074]
["bitfinex","SOLUSD",1729899503547,42.52378074,164.24,164.12,42.52378074]
["bitfinex","SOLUSD",1729899503548,42.52378074,164.18,164.12,42.52378074]
["bitfinex","SOLUSD",1729899504167,42.52378074,164.19,164.12,42.52378074]
["bitfinex","SOLUSD",1729899504364,42.52378074,164.18,164.11,42.52378074]
["bitfinex","SOLUSD",1729899504576,42.52378074,164.18,164.12,42.52378074]
["bitfinex","SOLUSD",1729899504745,42.52378074,164.19,164.12,42.52378074]
["bitfinex","SOLUSD",1729899504947,42.52378074,164.17,164.1,42.52378074]
["bitfinex","SOLUSD",1729899505269,42.52378074,164.16,164.1,42.52378074]
["bitfinex","SOLUSD",1729899505449,42.52378074,164.15,164.09,42.52378074]
["bitfinex","SOLUSD",1729899505652,42.52378074,164.15,164.08,42.52378074]
["bitfinex","SOLUSD",1729899505968,42.52378074,164.15,164.06,22.571]
["bitfinex","SOLUSD",1729899505969,42.52378074,164.12,164.06,42.52378074]
["bitfinex","SOLUSD",1729899506175,0.25098,164.06,163.92,0.6335511]
["bitfinex","SOLUSD",1729899506352,0.1,164.05,163.92,0.6335511]
["bitfinex","SOLUSD",1729899506553,0.1,164.01,163.92,0.6335511]
["bitfinex","SOLUSD",1729899506747,0.1,163.99,163.92,0.6335511]
["bitfinex","SOLUSD",1729899506950,0.25098,164.0,163.92,0.6335511]
["bitfinex","SOLUSD",1729899507452,0.25098,163.98,163.92,0.6335511]
["bitfinex","SOLUSD",1729899507852,42.77476074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899508472,42.52378074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899509275,0.25098,163.99,163.92,0.6335511]
["bitfinex","SOLUSD",1729899509460,42.52378074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899509861,0.25098,163.99,163.92,0.6335511]
["bitfinex","SOLUSD",1729899510050,42.52378074,163.96,163.92,0.6335511]
["bitfinex","SOLUSD",1729899510253,42.52378074,163.95,163.92,0.6335511]
["bitfinex","SOLUSD",1729899510451,42.52378074,163.96,163.92,0.6335511]
["bitfinex","SOLUSD",1729899510653,42.52378074,163.95,163.92,0.6335511]
["bitfinex","SOLUSD",1729899511776,42.52378074,163.94,163.92,0.6335511]
["bitfinex","SOLUSD",1729899511981,42.52378074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899512268,42.52378074,163.94,163.92,0.6335511]
["bitfinex","SOLUSD",1729899512669,42.52378074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899512974,42.52378074,163.95,163.92,0.6335511]
["bitfinex","SOLUSD",1729899513180,42.52378074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899513476,42.52378074,163.95,163.92,0.6335511]
["bitfinex","SOLUSD",1729899513777,42.52378074,164.0,163.92,0.6335511]
["bitfinex","SOLUSD",1729899514078,42.52378074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899514961,42.52378074,163.94,163.92,0.6335511]
["bitfinex","SOLUSD",1729899515673,42.52378074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899515975,42.52378074,163.94,163.92,0.6335511]
["bitfinex","SOLUSD",1729899516586,42.52378074,163.98,163.92,0.6335511]
["bitfinex","SOLUSD",1729899516771,42.77476074,163.97,163.92,0.6335511]
["bitfinex","SOLUSD",1729899517679,15.2351,164.1,163.92,0.6335511]
["bitfinex","SOLUSD",1729899517680,42.52378074,164.0,163.93,42.52378074]
["bitfinex","SOLUSD",1729899517875,42.52378074,163.97,163.92,0.6335511]
["bitfinex","SOLUSD",1729899518073,6.0955,164.06,163.92,43.15733184]
["bitfinex","SOLUSD",1729899518575,42.52378074,163.99,163.92,43.15733184]
["bitfinex","SOLUSD",1729899519272,0.25098,163.98,163.93,42.52378074]
["bitfinex","SOLUSD",1729899519466,42.52378074,163.96,163.92,0.6335511]
["bitfinex","SOLUSD",1729899519661,42.77476074,163.95,163.92,0.6335511]
["bitfinex","SOLUSD",1729899519963,42.52378074,163.94,163.92,0.6335511]
["bitfinex","SOLUSD",1729899520379,42.52378074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899520581,42.77476074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899521362,48.62148074,164.0,163.92,0.6335511]
["bitfinex","SOLUSD",1729899521363,42.52378074,163.95,163.92,0.6335511]
["bitfinex","SOLUSD",1729899521569,0.25098,163.97,163.92,43.15733184]
["bitfinex","SOLUSD",1729899521870,0.25098,163.98,163.92,43.15733184]
["bitfinex","SOLUSD",1729899522066,42.52378074,163.97,163.92,0.6335511]
["bitfinex","SOLUSD",1729899522265,42.77476074,163.98,163.92,0.6335511]
["bitfinex","SOLUSD",1729899522986,381.7,164.05,163.92,43.15733184]
["bitfinex","SOLUSD",1729899523161,42.52378074,163.98,163.92,43.15733184]
["bitfinex","SOLUSD",1729899523363,0.25098,163.98,163.92,43.15733184]
["bitfinex","SOLUSD",1729899524495,42.52378074,164.01,163.95,42.52378074]
["bitfinex","SOLUSD",1729899524787,42.52378074,164.02,163.96,42.52378074]
["bitfinex","SOLUSD",1729899524983,42.52378074,164.02,163.92,43.15733184]
["bitfinex","SOLUSD",1729899524984,42.52378074,164.02,163.95,42.52378074]
["bitfinex","SOLUSD",1729899525164,42.52378074,164.02,163.96,42.52378074]
["bitfinex","SOLUSD",1729899525367,42.52378074,164.0,163.94,42.52378074]
["bitfinex","SOLUSD",1729899525679,42.52378074,163.98,163.92,43.15733184]
["bitfinex","SOLUSD",1729899525876,42.52378074,163.96,163.92,0.6335511]
["bitfinex","SOLUSD",1729899526777,42.52378074,164.02,163.95,42.52378074]
["bitfinex","SOLUSD",1729899527083,42.52378074,163.99,163.93,42.52378074]
["bitfinex","SOLUSD",1729899527485,42.52378074,164.0,163.94,42.52378074]
["bitfinex","SOLUSD",1729899528082,42.52378074,164.01,163.95,42.52378074]
["bitfinex","SOLUSD",1729899528784,42.52378074,164.02,163.95,42.52378074]
["bitfinex","SOLUSD",1729899528996,0.25098,164.02,163.96,42.52378074]
["bitfinex","SOLUSD",1729899529484,0.25098,164.03,163.97,42.52378074]
["bitfinex","SOLUSD",1729899529789,42.52378074,164.08,164.01,42.52378074]
["bitfinex","SOLUSD",1729899529977,42.52378074,164.07,164.01,42.52378074]
["bitfinex","SOLUSD",1729899530283,42.52378074,164.08,164.02,42.52378074]
["bitfinex","SOLUSD",1729899530590,42.52378074,164.07,164.01,42.52378074]
["bitfinex","SOLUSD",1729899530786,42.52378074,164.03,163.96,42.52378074]
["bitfinex","SOLUSD",1729899530989,42.52378074,164.02,163.96,42.52378074]
["bitfinex","SOLUSD",1729899531168,42.77476074,164.03,163.96,42.52378074]
["bitfinex","SOLUSD",1729899531371,42.52378074,164.04,163.98,42.52378074]
["bitfinex","SOLUSD",1729899531669,0.25098,164.04,163.98,42.52378074]
["bitfinex","SOLUSD",1729899531888,0.25098,164.04,163.95,6.2679]
["bitfinex","SOLUSD",1729899531889,42.77476074,164.04,163.97,42.52378074]
["bitfinex","SOLUSD",1729899532293,42.52378074,164.01,163.95,48.79168074]
["bitfinex","SOLUSD",1729899532590,42.52378074,163.97,163.92,0.6335511]
["bitfinex","SOLUSD",1729899532779,0.25098,163.97,163.92,43.15733184]
["bitfinex","SOLUSD",1729899533167,0.25098,163.97,163.92,0.6335511]
["bitfinex","SOLUSD",1729899533775,0.25098,163.97,163.92,43.15733184]
["bitfinex","SOLUSD",1729899534387,42.52378074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899534599,0.1,164.02,163.92,0.6335511]
["bitfinex","SOLUSD",1729899534772,0.35098,164.02,163.92,0.6335511]
["bitfinex","SOLUSD",1729899534978,42.64927074,163.95,163.92,0.6335511]
["bitfinex","SOLUSD",1729899535294,0.12549,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899535469,42.64927074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899535673,0.25098,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899535876,42.77476074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899536090,0.25098,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899538000,42.77476074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899538185,42.52378074,163.95,163.92,0.6335511]
["bitfinex","SOLUSD",1729899538390,42.52378074,163.96,163.92,0.6335511]
["bitfinex","SOLUSD",1729899538581,42.52378074,163.99,163.93,42.52378074]
["bitfinex","SOLUSD",1729899538893,42.52378074,164.0,163.94,42.52378074]
["bitfinex","SOLUSD",1729899539496,42.52378074,163.95,163.92,0.6335511]
["bitfinex","SOLUSD",1729899539721,42.52378074,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899540197,381.6,164.02,163.92,0.6335511]
["bitfinex","SOLUSD",1729899540385,0.25098,164.01,163.92,0.6335511]
["bitfinex","SOLUSD",1729899540586,42.77476074,163.95,163.92,0.6335511]
["bitfinex","SOLUSD",1729899540895,42.52378074,163.99,163.92,0.6335511]
["bitfinex","SOLUSD",1729899541194,42.52378074,163.99,163.92,43.15733184]
["bitfinex","SOLUSD",1729899541391,42.52378074,163.95,163.92,0.6335511]
["bitfinex","SOLUSD",1729899541595,6.1973,164.01,163.92,0.6335511]
["bitfinex","SOLUSD",1729899541899,0.1,163.96,163.92,0.6335511]
["bitfinex","SOLUSD",1729899542274,0.1,163.97,163.92,0.6335511]
["bitfinex","SOLUSD",1729899542471,85.04756148,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899542675,85.29854148,163.93,163.92,0.6335511]
["bitfinex","SOLUSD",1729899543278,85.29854148,163.93,163.77,6.2098]
["bitfinex","SOLUSD",1729899543279,0.1,163.92,163.77,6.2098]
["bitfinex","SOLUSD",1729899543477,0.1,163.92,163.76,0.6335511]
["bitfinex","SOLUSD",1729899543478,42.52378074,163.78,163.76,0.6335511]
["bitfinex","SOLUSD",1729899543785,0.1,163.83,163.76,0.6335511]
["bitfinex","SOLUSD",1729899543996,0.1,163.8,163.76,0.6335511]
["bitfinex","SOLUSD",1729899544192,0.2,163.78,163.76,0.6335511]
["bitfinex","SOLUSD",1729899544498,0.2,163.78,163.63,6.5142]
["bitfinex","SOLUSD",1729899544499,0.1,163.75,163.63,6.5142]
["bitfinex","SOLUSD",1729899544878,0.1,163.77,163.63,6.5142]
["bitfinex","SOLUSD",1729899545079,42.52378074,163.68,163.6,0.6335511]
["bitfinex","SOLUSD",1729899545279,85.29854148,163.61,163.6,0.3827511]
["bitfinex","SOLUSD",1729899545489,0.1,163.6,163.46,42.52378074]
["bitfinex","SOLUSD",1729899545698,382.05098,163.61,163.47,42.52378074]
["bitfinex","SOLUSD",1729899545886,42.52378074,163.56,163.49,42.52378074]
["bitfinex","SOLUSD",1729899546084,42.52378074,163.56,163.43,0.7335511]
["bitfinex","SOLUSD",1729899546085,42.52378074,163.56,163.44,0.1]
["bitfinex","SOLUSD",1729899546287,42.52378074,163.54,163.47,42.52378074]
["bitfinex","SOLUSD",1729899546605,381.85098,163.61,163.48,42.52378074]
["bitfinex","SOLUSD",1729899546895,42.52378074,163.57,163.5,42.52378074]
["bitfinex","SOLUSD",1729899547099,42.52378074,163.58,163.51,42.52378074]
["bitfinex","SOLUSD",1729899547278,42.52378074,163.56,163.49,42.52378074]
["bitfinex","SOLUSD",1729899547482,0.12549,163.6,163.44,42.62378074]
["bitfinex","SOLUSD",1729899547684,42.52378074,163.54,163.43,0.6335511]
["bitfinex","SOLUSD",1729899547883,42.52378074,163.53,163.46,42.52378074]
["bitfinex","SOLUSD",1729899548084,0.12549,163.52,163.46,42.52378074]
["bitfinex","SOLUSD",1729899548482,42.52378074,163.51,163.44,42.52378074]
["bitfinex","SOLUSD",1729899548687,0.2,163.63,163.43,0.7335511]
["bitfinex","SOLUSD",1729899548893,0.25098,163.56,163.43,0.7335511]
["bitfinex","SOLUSD",1729899549208,42.77476074,163.56,163.49,42.52378074]
["bitfinex","SOLUSD",1729899549393,0.25098,163.56,163.5,42.52378074]
["bitfinex","SOLUSD",1729899550685,0.12549,163.59,163.54,42.52378074]
["bitfinex","SOLUSD",1729899550889,42.52378074,163.65,163.58,42.52378074]
["bitfinex","SOLUSD",1729899551093,42.52378074,163.63,163.57,42.52378074]
["bitfinex","SOLUSD",1729899551418,0.1,163.67,163.46,0.1]
["bitfinex","SOLUSD",1729899551615,0.2,163.67,163.45,0.1]
["bitfinex","SOLUSD",1729899551911,42.52378074,163.68,163.49,0.1]
["bitfinex","SOLUSD",1729899552116,0.1,163.75,163.56,6.7142]
["bitfinex","SOLUSD",1729899552295,30.0,163.78,163.56,6.7142]
["bitfinex","SOLUSD",1729899552622,42.52378074,163.75,163.68,42.52378074]
["bitfinex","SOLUSD",1729899552794,42.52378074,163.77,163.7,42.52378074]
["bitfinex","SOLUSD",1729899552995,42.52378074,163.77,163.61,0.1]
["bitfinex","SOLUSD",1729899552996,42.52378074,163.79,163.72,42.52378074]
["bitfinex","SOLUSD",1729899553300,0.1,163.81,163.69,42.52378074]
["bitfinex","SOLUSD",1729899553515,381.6,163.88,163.69,0.1]
["bitfinex","SOLUSD",1729899553725,0.1,163.9,163.7,0.1]
["bitfinex","SOLUSD",1729899553896,0.1,163.9,163.71,0.1]
["bitfinex","SOLUSD",1729899554211,0.1,163.9,163.69,0.1]
["bitfinex","SOLUSD",1729899554514,42.52378074,163.85,163.78,42.52378074]
["bitfinex","SOLUSD",1729899554737,42.52378074,163.82,163.75,42.52378074]
["bitfinex","SOLUSD",1729899555309,42.52378074,163.83,163.77,42.52378074]
["bitfinex","SOLUSD",1729899555816,42.52378074,163.85,163.72,6.5142]
["bitfinex","SOLUSD",1729899556113,42.52378074,163.85,163.79,42.52378074]
["bitfinex","SOLUSD",1729899556489,42.52378074,163.83,163.77,42.52378074]
["bitfinex","SOLUSD",1729899556826,0.1,163.89,163.62,3.26754003]
["bitfinex","SOLUSD",1729899557112,0.2,163.76,163.57,24.426374]
["bitfinex","SOLUSD",1729899557315,0.2,163.76,163.56,6.2648]
["bitfinex","SOLUSD",1729899557522,0.1,163.76,163.56,6.2648]
["bitfinex","SOLUSD",1729899557698,0.1,163.76,163.57,0.1]
["bitfinex","SOLUSD",1729899558015,0.25098,163.71,163.65,42.52378074]
["bitfinex","SOLUSD",1729899558206,0.25098,163.69,163.63,42.52378074]
["bitfinex","SOLUSD",1729899558598,42.77476074,163.69,163.63,42.52378074]
["bitfinex","SOLUSD",1729899558792,0.25098,163.7,163.64,42.52378074]
["bitfinex","SOLUSD",1729899558997,0.25098,163.7,163.65,42.52378074]
["bitfinex","SOLUSD",1729899559418,0.25098,163.71,163.65,42.52378074]
["bitfinex","SOLUSD",1729899559803,42.77476074,163.71,163.65,42.52378074]
["bitfinex","SOLUSD",1729899560111,42.52378074,163.7,163.56,6.3648]
["bitfinex","SOLUSD",1729899560309,0.25098,163.73,163.68,42.52378074]
["bitfinex","SOLUSD",1729899560618,381.6,163.79,163.6,42.52378074]
["bitfinex","SOLUSD",1729899560922,0.2,163.79,163.6,42.52378074]
["bitfinex","SOLUSD",1729899561216,0.1,163.78,163.6,42.52378074]
["bitfinex","SOLUSD",1729899561599,42.52378074,163.75,163.6,42.72378074]
["bitfinex","SOLUSD",1729899561794,42.52378074,163.8,163.74,42.52378074]
["bitfinex","SOLUSD",1729899562012,383.00655012,163.88,163.77,42.52378074]
["bitfinex","SOLUSD",1729899562207,383.20655012,163.83,163.61,0.1]
["bitfinex","SOLUSD",1729899562406,381.6,163.82,163.64,0.1]
["bitfinex","SOLUSD",1729899562712,381.6,163.87,163.66,0.1]
["bitfinex","SOLUSD",1729899562903,381.6,163.88,163.68,0.1]
["bitfinex","SOLUSD",1729899563099,0.2,163.93,163.71,6.1118]
["bitfinex","SOLUSD",1729899563305,42.52378074,163.89,163.83,42.52378074]
["bitfinex","SOLUSD",1729899563604,42.52378074,163.9,163.84,42.52378074]
["bitfinex","SOLUSD",1729899563812,42.52378074,163.9,163.83,42.52378074]
["bitfinex","SOLUSD",1729899563997,42.52378074,163.89,163.82,42.52378074]
["bitfinex","SOLUSD",1729899564325,42.52378074,163.9,163.83,42.52378074]
["bitfinex","SOLUSD",1729899565520,0.25098,163.89,163.83,42.52378074]
["bitfinex","SOLUSD",1729899566513,42.77476074,163.89,163.82,42.52378074]
["bitfinex","SOLUSD",1729899566706,0.25098,163.89,163.76,42.52378074]
["bitfinex","SOLUSD",1729899566907,0.25098,163.82,163.76,42.52378074]
["bitfinex","SOLUSD",1729899567502,0.25098,163.82,163.77,42.52378074]
["bitfinex","SOLUSD",1729899567715,42.77476074,163.83,163.76,42.52378074]
["bitfinex","SOLUSD",1729899568021,0.25098,163.81,163.75,42.52378074]
["bitfinex","SOLUSD",1729899568235,0.25098,163.81,163.71,22.3784]
["bitfinex","SOLUSD",1729899568236,42.52378074,163.8,163.74,42.52378074]
["bitfinex","SOLUSD",1729899568526,0.25098,163.82,163.77,42.52378074]
["bitfinex","SOLUSD",1729899568726,0.25098,163.82,163.76,42.52378074]
["bitfinex","SOLUSD",1729899569504,0.25098,163.82,163.77,42.52378074]
["bitfinex","SOLUSD",1729899569710,0.25098,163.8,163.74,42.52378074]
["bitfinex","SOLUSD",1729899570023,42.52378074,163.82,163.76,42.52378074]
["bitfinex","SOLUSD",1729899570201,0.25098,163.81,163.76,42.52378074]
["bitfinex","SOLUSD",1729899570409,42.77476074,163.81,163.75,42.52378074]
["bitfinex","SOLUSD",1729899570928,0.25098,163.81,163.75,42.52378074]
["bitfinex","SOLUSD",1729899571242,0.25098,163.81,163.74,42.52378074]
["bitfinex","SOLUSD",1729899571534,42.77476074,163.81,163.74,42.52378074]
["bitfinex","SOLUSD",1729899571723,0.25098,163.78,163.72,42.52378074]
["bitfinex","SOLUSD",1729899571916,0.25098,163.78,163.73,42.52378074]
["bitfinex","SOLUSD",1729899572431,42.52378074,163.83,163.76,42.52378074]
["bitfinex","SOLUSD",1729899572724,42.52378074,163.83,163.71,6.1118]
["bitfinex","SOLUSD",1729899572725,42.52378074,163.84,163.78,42.52378074]
["bitfinex","SOLUSD",1729899572924,381.6,163.86,163.76,42.52378074]
["bitfinex","SOLUSD",1729899573129,381.6,163.95,163.85,42.52378074]
["bitfinex","SOLUSD",1729899573320,42.52378074,163.93,163.87,42.52378074]
["bitfinex","SOLUSD",1729899573511,42.52378074,163.95,163.89,42.52378074]
["bitfinex","SOLUSD",1729899573711,42.52378074,163.93,163.78,16.2666]
["bitfinex","SOLUSD",1729899574032,0.6335511,164.01,163.86,6.1118]
["bitfinex","SOLUSD",1729899574235,0.7335511,164.01,163.86,6.1118]
["bitfinex","SOLUSD",1729899574529,0.2,163.99,163.78,16.2666]
["bitfinex","SOLUSD",1729899574703,0.1,163.97,163.79,6.1118]
["bitfinex","SOLUSD",1729899574905,42.52378074,163.9,163.83,42.52378074]
["bitfinex","SOLUSD",1729899575224,42.52378074,163.91,163.84,42.52378074]
["bitfinex","SOLUSD",1729899575829,42.52378074,163.91,163.85,42.52378074]
["bitfinex","SOLUSD",1729899576022,42.52378074,163.94,163.88,42.52378074]
["bitfinex","SOLUSD",1729899576332,381.7,163.99,163.85,42.52378074]
["bitfinex","SOLUSD",1729899576333,42.52378074,163.92,163.85,42.52378074]
["bitfinex","SOLUSD",1729899576626,42.52378074,163.9,163.84,42.52378074]
["bitfinex","SOLUSD",1729899576934,42.52378074,163.89,163.82,42.52378074]
["bitfinex","SOLUSD",1729899577254,0.12549,163.88,163.83,42.52378074]
["bitfinex","SOLUSD",1729899577417,42.52378074,163.97,163.87,42.52378074]
["bitfinex","SOLUSD",1729899577731,42.52378074,163.94,163.84,42.52378074]
["bitfinex","SOLUSD",1729899577932,41.52378074,163.94,163.88,42.52378074]
["bitfinex","SOLUSD",1729899579323,42.52378074,163.98,163.91,42.52378074]
["bitfinex","SOLUSD",1729899579517,42.52378074,163.99,163.92,42.52378074]
["bitfinex","SOLUSD",1729899579830,42.52378074,164.0,163.94,42.52378074]
["bitfinex","SOLUSD",1729899580129,0.6335511,164.01,163.84,42.52378074]
["bitfinex","SOLUSD",1729899580322,42.52378074,163.96,163.9,42.52378074]
["bitfinex","SOLUSD",1729899580510,0.25098,163.95,163.9,42.52378074]
["bitfinex","SOLUSD",1729899580716,0.25098,163.96,163.9,42.52378074]
["bitfinex","SOLUSD",1729899581016,42.77476074,163.96,163.89,42.52378074]
["bitfinex","SOLUSD",1729899581219,0.25098,163.94,163.88,42.52378074]
["bitfinex","SOLUSD",1729899581432,42.77476074,163.91,163.85,42.52378074]
["bitfinex","SOLUSD",1729899581623,0.25098,163.9,163.86,42.52378074]
["bitfinex","SOLUSD",1729899581932,0.25098,163.9,163.85,42.52378074]
["bitfinex","SOLUSD",1729899582320,0.25098,163.91,163.85,42.52378074]
["bitfinex","SOLUSD",1729899582736,42.77476074,163.91,163.85,42.52378074]
["bitfinex","SOLUSD",1729899583043,0.25098,163.87,163.82,42.52378074]
["bitfinex","SOLUSD",1729899583219,0.25098,163.87,163.83,42.52378074]
["bitfinex","SOLUSD",1729899583534,0.25098,163.88,163.82,42.52378074]
["bitfinex","SOLUSD",1729899583738,0.25098,163.88,163.72,6.1472]
["bitfinex","SOLUSD",1729899583925,0.25098,163.85,163.79,42.52378074]
["bitfinex","SOLUSD",1729899584127,0.25098,163.85,163.76,42.52378074]
["bitfinex","SOLUSD",1729899584639,42.77476074,163.81,163.74,42.52378074]
["bitfinex","SOLUSD",1729899584943,42.77476074,163.8,163.73,42.52378074]
["bitfinex","SOLUSD",1729899585112,0.25098,163.77,163.72,42.52378074]
["bitfinex","SOLUSD",1729899585738,0.25098,163.78,163.72,42.52378074]
["bitfinex","SOLUSD",1729899586643,0.25098,163.73,163.68,42.52378074]
["bitfinex","SOLUSD",1729899586837,42.77476074,163.75,163.69,42.52378074]
["bitfinex","SOLUSD",1729899587417,0.1,163.69,163.48,6.0472]
["bitfinex","SOLUSD",1729899587613,0.25098,163.6,163.55,42.52378074]
["bitfinex","SOLUSD",1729899587817,0.25098,163.6,163.54,42.52378074]
["bitfinex","SOLUSD",1729899588034,42.77476074,163.6,163.53,42.52378074]
["bitfinex","SOLUSD",1729899588753,0.12549,163.58,163.53,42.52378074]
["bitfinex","SOLUSD",1729899589040,0.25098,163.58,163.52,42.52378074]
["bitfinex","SOLUSD",1729899589453,42.52378074,163.59,163.52,42.52378074]
["bitfinex","SOLUSD",1729899589625,0.25098,163.6,163.54,42.52378074]
["bitfinex","SOLUSD",1729899590242,42.77476074,163.57,163.45,0.1]
["bitfinex","SOLUSD",1729899590431,0.25098,163.56,163.5,42.52378074]
["bitfinex","SOLUSD",1729899591017,0.25098,163.56,163.53,42.52378074]
["bitfinex","SOLUSD",1729899591217,0.25098,163.58,163.52,42.52378074]
["bitfinex","SOLUSD",1729899591436,0.25098,163.55,163.45,0.1]
["bitfinex","SOLUSD",1729899591645,0.25098,163.55,163.5,42.52378074]
["bitfinex","SOLUSD",1729899592151,0.25098,163.56,163.5,42.52378074]
["bitfinex","SOLUSD",1729899592321,0.25098,163.53,163.48,42.52378074]
["bitfinex","SOLUSD",1729899592828,0.25098,163.53,163.47,42.52378074]
["bitfinex","SOLUSD",1729899593022,42.52378074,163.56,163.49,42.52378074]
["bitfinex","SOLUSD",1729899593230,0.25098,163.57,163.51,42.52378074]
["bitfinex","SOLUSD",1729899593544,42.52378074,163.57,163.51,42.52378074]
["bitfinex","SOLUSD",1729899593945,42.52378074,163.57,163.5,42.52378074]
["bitfinex","SOLUSD",1729899594124,42.52378074,163.57,163.51,42.52378074]
["bitfinex","SOLUSD",1729899594647,0.25098,163.56,163.51,42.52378074]
["bitfinex","SOLUSD",1729899596235,0.25098,163.56,163.52,42.52378074]
["bitfinex","SOLUSD",1729899596440,0.25098,163.57,163.52,42.52378074]
["bitfinex","SOLUSD",1729899596750,42.77476074,163.57,163.51,42.52378074]
["bitfinex","SOLUSD",1729899597452,0.25098,163.55,163.5,42.52378074]
["bitfinex","SOLUSD",1729899597931,42.77476074,163.55,163.49,42.52378074]
["bitfinex","SOLUSD",1729899598543,42.77476074,163.55,163.44,42.52378074]
["bitfinex","SOLUSD",1729899598544,6.11,163.67,163.51,0.1]
["bitfinex","SOLUSD",1729899598843,42.52378074,163.67,163.61,42.52378074]
["bitfinex","SOLUSD",1729899599056,42.52378074,163.69,163.62,42.52378074]
["bitfinex","SOLUSD",1729899599224,42.52378074,163.69,163.63,42.52378074]
["bitfinex","SOLUSD",1729899599429,42.52378074,163.68,163.61,42.52378074]
["bitfinex","SOLUSD",1729899599629,42.52378074,163.67,163.61,42.52378074]
["bitfinex","SOLUSD",1729899599926,42.52378074,163.66,163.6,42.52378074]
["bitfinex","SOLUSD",1729899600922,42.52378074,163.64,163.58,42.52378074]
["bitfinex","SOLUSD",1729899601128,0.25098,163.63,163.58,42.52378074]
["bitfinex","SOLUSD",1729899601343,0.25098,163.63,163.62,42.52378074]
["bitfinex","SOLUSD",1729899601547,0.25098,163.63,163.61,42.52378074]
["bitfinex","SOLUSD",1729899601845,0.25098,163.63,163.6,42.52378074]
["bitfinex","SOLUSD",1729899602038,42.77476074,163.64,163.58,42.52378074]
["bitfinex","SOLUSD",1729899602450,42.77476074,163.62,163.56,42.52378074]
["bitfinex","SOLUSD",1729899602645,42.77476074,163.58,163.52,42.52378074]
["bitfinex","SOLUSD",1729899602943,0.25098,163.56,163.51,42.52378074]
["bitfinex","SOLUSD",1729899603150,42.77476074,163.56,163.5,42.52378074]
["bitfinex","SOLUSD",1729899603347,0.25098,163.56,163.47,42.52378074]
["bitfinex","SOLUSD",1729899603534,0.25098,163.56,163.43,0.6335511]
["bitfinex","SOLUSD",1729899603863,0.25098,163.48,163.43,43.15733184]
["bitfinex","SOLUSD",1729899604153,0.12549,163.48,163.46,42.52378074]
["bitfinex","SOLUSD",1729899604531,0.12549,163.48,163.45,42.52378074]
["bitfinex","SOLUSD",1729899604736,0.25098,163.49,163.44,42.52378074]
["bitfinex","SOLUSD",1729899605452,42.77476074,163.49,163.43,43.15733184]
["bitfinex","SOLUSD",1729899605827,42.77476074,163.47,163.43,0.6335511]
["bitfinex","SOLUSD",1729899606050,42.52378074,163.46,163.43,0.6335511]
["bitfinex","SOLUSD",1729899606235,42.77476074,163.47,163.43,0.6335511]
["bitfinex","SOLUSD",1729899606639,42.52378074,163.46,163.43,0.6335511]
["bitfinex","SOLUSD",1729899606835,0.25098,163.45,163.43,0.6335511]
["bitfinex","SOLUSD",1729899607828,42.77476074,163.44,163.43,0.6335511]
["bitfinex","SOLUSD",1729899608348,0.1,163.73,163.47,0.1]
["bitfinex","SOLUSD",1729899608527,381.6,163.75,163.64,42.52378074]
["bitfinex","SOLUSD",1729899608727,42.52378074,163.75,163.67,42.52378074]
["bitfinex","SOLUSD",1729899608947,42.52378074,163.78,163.7,42.52378074]
["bitfinex","SOLUSD",1729899609152,0.1,163.86,163.76,42.52378074]
["bitfinex","SOLUSD",1729899609454,42.52378074,163.81,163.68,42.52378074]
["bitfinex","SOLUSD",1729899609748,42.52378074,163.81,163.73,42.52378074]
["bitfinex","SOLUSD",1729899609951,0.1,163.82,163.75,42.52378074]
["bitfinex","SOLUSD",1729899609952,42.52378074,163.82,163.75,42.52378074]
["bitfinex","SOLUSD",1729899610253,424.12378074,163.86,163.77,42.52378074]
["bitfinex","SOLUSD",1729899610559,42.52378074,163.85,163.78,42.52378074]
["bitfinex","SOLUSD",1729899610731,42.52378074,163.84,163.76,42.52378074]
["bitfinex","SOLUSD",1729899610934,42.52378074,163.81,163.74,42.52378074]
["bitfinex","SOLUSD",1729899611349,42.52378074,163.81,163.68,42.52378074]
["bitfinex","SOLUSD",1729899611350,42.52378074,163.81,163.73,42.52378074]
["bitfinex","SOLUSD",1729899611546,42.77476074,163.8,163.72,42.52378074]
["bitfinex","SOLUSD",1729899612068,42.52378074,163.73,163.66,42.52378074]
["bitfinex","SOLUSD",1729899612242,42.52378074,163.73,163.6,6.3518]
["bitfinex","SOLUSD",1729899612243,0.25098,163.69,163.6,6.3518]
["bitfinex","SOLUSD",1729899612565,42.77476074,163.65,163.51,6.3518]
["bitfinex","SOLUSD",1729899612758,0.25098,163.65,163.51,6.3518]
["bitfinex","SOLUSD",1729899612955,0.1,163.63,163.51,6.3518]
["bitfinex","SOLUSD",1729899613266,0.35098,163.63,163.51,6.3518]
["bitfinex","SOLUSD",1729899613661,42.52378074,163.61,163.54,42.52378074]
["bitfinex","SOLUSD",1729899613868,42.52378074,163.58,163.51,6.3518]
["bitfinex","SOLUSD",1729899614169,0.25098,163.52,163.46,42.52378074]
["bitfinex","SOLUSD",1729899614339,0.25098,163.52,163.48,42.52378074]
["bitfinex","SOLUSD",1729899614539,0.25098,163.52,163.43,0.6335511]
["bitfinex","SOLUSD",1729899615653,0.25098,163.52,163.51,42.52378074]
["bitfinex","SOLUSD",1729899616368,0.25098,163.6,163.51,85.04756148]
["bitfinex","SOLUSD",1729899616550,6.11,163.67,163.45,8.00675407]
["bitfinex","SOLUSD",1729899616551,381.8,163.71,163.59,42.52378074]
["bitfinex","SOLUSD",1729899616756,42.52378074,163.69,163.63,42.52378074]
["bitfinex","SOLUSD",1729899617052,381.6,163.7,163.63,42.52378074]
["bitfinex","SOLUSD",1729899617243,42.52378074,163.69,163.63,42.52378074]
["bitfinex","SOLUSD",1729899617446,42.52378074,163.69,163.62,42.52378074]
["bitfinex","SOLUSD",1729899617647,42.52378074,163.68,163.61,42.52378074]
["bitfinex","SOLUSD",1729899618155,0.12549,163.67,163.62,42.52378074]
["bitfinex","SOLUSD",1729899618372,0.25098,163.68,163.63,42.52378074]
["bitfinex","SOLUSD",1729899618547,42.52378074,163.7,163.63,42.52378074]
["bitfinex","SOLUSD",1729899619070,42.52378074,163.71,163.64,42.52378074]
["bitfinex","SOLUSD",1729899619249,42.52378074,163.71,163.65,42.52378074]
["bitfinex","SOLUSD",1729899619450,42.52378074,163.74,163.68,42.52378074]
["bitfinex","SOLUSD",1729899619672,42.52378074,163.7,163.63,42.52378074]
["bitfinex","SOLUSD",1729899619965,0.2,163.74,163.63,42.52378074]
["bitfinex","SOLUSD",1729899620155,42.52378074,163.68,163.62,42.52378074]
["bitfinex","SOLUSD",1729899620551,0.25098,163.65,163.6,42.52378074]
["bitfinex","SOLUSD",1729899620747,500.23048074,163.76,163.58,6.0145]
["bitfinex","SOLUSD",1729899620748,0.25098,163.66,163.62,42.52378074]
["bitfinex","SOLUSD",1729899620963,0.12549,163.65,163.6,42.52378074]
["bitfinex","SOLUSD",1729899621168,0.25098,163.65,163.6,42.52378074]
["bitfinex","SOLUSD",1729899622773,0.25098,163.65,163.64,42.52378074]
["bitfinex","SOLUSD",1729899622965,0.25098,163.65,163.6,42.52378074]
["bitfinex","SOLUSD",1729899622966,42.52378074,163.68,163.62,42.52378074]
["bitfinex","SOLUSD",1729899623272,42.52378074,163.72,163.67,42.52378074]
["bitfinex","SOLUSD",1729899623466,381.6,163.81,163.63,0.1]
["bitfinex","SOLUSD",1729899623766,381.6,163.83,163.64,7.80675407]
["bitfinex","SOLUSD",1729899623977,381.7,163.88,163.68,0.1]
["bitfinex","SOLUSD",1729899624151,0.1,163.86,163.66,15.9989]
["bitfinex","SOLUSD",1729899624471,381.6,163.85,163.67,0.1]
["bitfinex","SOLUSD",1729899624653,424.12378074,163.85,163.78,42.52378074]
["bitfinex","SOLUSD",1729899624855,424.12378074,163.85,163.68,42.72378074]
["bitfinex","SOLUSD",1729899624856,42.52378074,163.85,163.79,42.52378074]
["bitfinex","SOLUSD",1729899625064,42.52378074,163.83,163.76,42.52378074]
["bitfinex","SOLUSD",1729899625257,42.52378074,163.84,163.78,42.52378074]
["bitfinex","SOLUSD",1729899625466,42.52378074,163.84,163.77,42.52378074]
["bitfinex","SOLUSD",1729899625651,42.52378074,163.83,163.76,42.52378074]
["bitfinex","SOLUSD",1729899625854,42.52378074,163.83,163.73,42.52378074]
["bitfinex","SOLUSD",1729899625855,42.77476074,163.79,163.73,42.52378074]
["bitfinex","SOLUSD",1729899626154,0.12549,163.79,163.77,42.52378074]
["bitfinex","SOLUSD",1729899626353,381.7,163.87,163.68,42.52378074]
["bitfinex","SOLUSD",1729899626354,42.52378074,163.82,163.76,42.52378074]
["bitfinex","SOLUSD",1729899626750,42.52378074,163.8,163.74,42.52378074]
["bitfinex","SOLUSD",1729899626966,0.1,163.82,163.7,42.52378074]
["bitfinex","SOLUSD",1729899627163,42.52378074,163.75,163.69,42.52378074]
["bitfinex","SOLUSD",1729899627368,42.52378074,163.74,163.68,42.52378074]
["bitfinex","SOLUSD",1729899627674,0.25098,163.72,163.67,42.52378074]
["bitfinex","SOLUSD",1729899628268,42.52378074,163.71,163.65,42.52378074]
["bitfinex","SOLUSD",1729899628456,0.25098,163.7,163.65,42.52378074]
["bitfinex","SOLUSD",1729899628654,0.25098,163.7,163.6,42.52378074]
["bitfinex","SOLUSD",1729899628655,42.77476074,163.7,163.64,42.52378074]
["bitfinex","SOLUSD",1729899628868,0.25098,163.67,163.62,42.52378074]
["bitfinex","SOLUSD",1729899629476,0.25098,163.67,163.61,42.52378074]
["bitfinex","SOLUSD",1729899629674,0.25098,163.69,163.64,42.52378074]
["bitfinex","SOLUSD",1729899629871,0.25098,163.7,163.65,42.52378074]
["bitfinex","SOLUSD",1729899630255,42.52378074,163.74,163.68,42.52378074]
["bitfinex","SOLUSD",1729899630564,381.6,163.77,163.61,7.80675407]
["bitfinex","SOLUSD",1729899630771,42.52378074,163.77,163.71,42.52378074]
["bitfinex","SOLUSD",1729899631083,42.52378074,163.77,163.61,7.80675407]
["bitfinex","SOLUSD",1729899631084,42.52378074,163.77,163.7,42.52378074]
["bitfinex","SOLUSD",1729899631457,0.25098,163.76,163.7,42.52378074]
["bitfinex","SOLUSD",1729899632359,42.77476074,163.76,163.7,42.52378074]
["bitfinex","SOLUSD",1729899632555,42.52378074,163.79,163.73,42.52378074]
["bitfinex","SOLUSD",1729899632754,387.9039,163.83,163.62,0.1]
["bitfinex","SOLUSD",1729899632977,42.52378074,163.75,163.69,42.52378074]
["bitfinex","SOLUSD",1729899633175,42.52378074,163.76,163.7,42.52378074]
["bitfinex","SOLUSD",1729899633374,381.6,163.8,163.7,42.52378074]
["bitfinex","SOLUSD",1729899633559,42.52378074,163.79,163.72,42.52378074]
["bitfinex","SOLUSD",1729899634058,42.52378074,163.84,163.78,42.52378074]
["bitfinex","SOLUSD",1729899634260,0.1,163.87,163.68,42.62378074]
["bitfinex","SOLUSD",1729899634261,0.1,163.85,163.74,42.52378074]
["bitfinex","SOLUSD",1729899634573,381.6,163.87,163.68,42.72378074]
["bitfinex","SOLUSD",1729899634879,6.1027,163.86,163.68,42.52378074]
["bitfinex","SOLUSD",1729899635082,42.52378074,163.82,163.76,42.52378074]
["bitfinex","SOLUSD",1729899635287,42.52378074,163.82,163.75,42.52378074]
["bitfinex","SOLUSD",1729899635977,0.25098,163.78,163.73,42.52378074]
["bitfinex","SOLUSD",1729899636362,6.1039,163.83,163.71,42.52378074]
["bitfinex","SOLUSD",1729899636363,0.25098,163.76,163.71,42.52378074]
["bitfinex","SOLUSD",1729899637301,0.25098,163.77,163.72,42.52378074]
["bitfinex","SOLUSD",1729899637675,42.77476074,163.77,163.71,42.52378074]
["bitfinex","SOLUSD",1729899637888,0.25098,163.77,163.72,42.52378074]
["bitfinex","SOLUSD",1729899638264,0.25098,163.77,163.73,42.52378074]
["bitfinex","SOLUSD",1729899638560,42.52378074,163.84,163.76,42.52378074]
["bitfinex","SOLUSD",1729899638763,6.2019,163.89,163.69,0.2]
["bitfinex","SOLUSD",1729899638966,42.52378074,163.9,163.83,42.52378074]
["bitfinex","SOLUSD",1729899639366,42.52378074,163.89,163.82,42.52378074]
["bitfinex","SOLUSD",1729899639863,48.62538074,163.89,163.82,42.52378074]
["bitfinex","SOLUSD",1729899640067,42.52378074,163.84,163.78,42.52378074]
["bitfinex","SOLUSD",1729899640277,0.12549,163.83,163.78,42.52378074]
["bitfinex","SOLUSD",1729899640478,42.64927074,163.83,163.77,42.52378074]
["bitfinex","SOLUSD",1729899641393,0.25098,163.77,163.68,42.52378074]
["bitfinex","SOLUSD",1729899641685,0.25098,163.71,163.7,42.52378074]
["bitfinex","SOLUSD",1729899642671,0.25098,163.71,163.69,42.52378074]
["bitfinex","SOLUSD",1729899643182,0.12549,163.72,163.7,42.52378074]
["bitfinex","SOLUSD",1729899643386,0.12549,163.72,163.71,42.52378074]
["bitfinex","SOLUSD",1729899644578,0.12549,163.72,163.69,42.52378074]
["bitfinex","SOLUSD",1729899644805,42.64927074,163.71,163.65,48.53958074]
["bitfinex","SOLUSD",1729899644972,0.25098,163.7,163.65,48.53958074]
["bitfinex","SOLUSD",1729899645388,42.77476074,163.7,163.65,6.0158]
["bitfinex","SOLUSD",1729899645592,0.25098,163.7,163.65,48.53958074]
["bitfinex","SOLUSD",1729899646293,0.25098,163.65,163.5,6.0158]
["bitfinex","SOLUSD",1729899646479,0.25098,163.57,163.53,42.52378074]
["bitfinex","SOLUSD",1729899646784,0.25098,163.57,163.56,42.52378074]
["bitfinex","SOLUSD",1729899646991,0.25098,163.57,163.5,6.0158]
["bitfinex","SOLUSD",1729899647173,0.25098,163.57,163.55,42.52378074]
["bitfinex","SOLUSD",1729899647492,42.77476074,163.57,163.42,0.1]
["bitfinex","SOLUSD",1729899647691,0.25098,163.55,163.47,0.1]
["bitfinex","SOLUSD",1729899648071,0.25098,163.55,163.44,42.62378074]
["bitfinex","SOLUSD",1729899648575,0.25098,163.55,163.46,0.1]
["bitfinex","SOLUSD",1729899648778,0.25098,163.55,163.52,42.52378074]
["bitfinex","SOLUSD",1729899649274,0.25098,163.55,163.53,42.52378074]
["bitfinex","SOLUSD",1729899649489,0.25098,163.55,163.52,42.52378074]
["bitfinex","SOLUSD",1729899649688,0.25098,163.56,163.52,42.52378074]
["bitfinex","SOLUSD",1729899649875,0.25098,163.57,163.52,42.52378074]
["bitfinex","SOLUSD",1729899650386,0.25098,163.57,163.51,42.52378074]
["bitfinex","SOLUSD",1729899650580,0.25098,163.57,163.53,42.52378074]
["bitfinex","SOLUSD",1729899650886,0.25098,163.58,163.53,42.52378074]
["bitfinex","SOLUSD",1729899651087,42.77476074,163.58,163.52,42.52378074]
["bitfinex","SOLUSD",1729899652067,42.52378074,163.53,163.48,42.52378074]
["bitfinex","SOLUSD",1729899652267,6.36428,163.58,163.44,42.52378074]
["bitfinex","SOLUSD",1729899652268,0.12549,163.54,163.52,42.52378074]
["bitfinex","SOLUSD",1729899652580,0.12549,163.54,163.5,42.52378074]
["bitfinex","SOLUSD",1729899652779,0.12549,163.54,163.44,42.52378074]
["bitfinex","SOLUSD",1729899653368,381.6,163.66,163.45,0.1]
["bitfinex","SOLUSD",1729899653572,0.1,163.65,163.46,0.1]
["bitfinex","SOLUSD",1729899653881,0.1,163.65,163.44,42.62378074]
["bitfinex","SOLUSD",1729899653882,42.52378074,163.57,163.51,42.52378074]
["bitfinex","SOLUSD",1729899654070,42.52378074,163.59,163.53,42.52378074]
["bitfinex","SOLUSD",1729899654268,424.12378074,163.61,163.55,42.52378074]
["bitfinex","SOLUSD",1729899654693,42.52378074,163.6,163.54,42.52378074]
["bitfinex","SOLUSD",1729899654882,0.12549,163.59,163.54,42.52378074]
["bitfinex","SOLUSD",1729899655793,0.25098,163.59,163.54,42.52378074]
["bitfinex","SOLUSD",1729899655990,42.77476074,163.59,163.53,42.52378074]
["bitfinex","SOLUSD",1729899656193,0.25098,163.59,163.54,42.52378074]
["bitfinex","SOLUSD",1729899656493,0.25098,163.57,163.52,42.52378074]
["bitfinex","SOLUSD",1729899657193,0.25098,163.58,163.54,42.52378074]
["bitfinex","SOLUSD",1729899657390,0.25098,163.59,163.54,42.52378074]
["bitfinex","SOLUSD",1729899657692,42.52378074,163.63,163.57,42.52378074]
["bitfinex","SOLUSD",1729899657894,42.52378074,163.61,163.55,42.52378074]
["bitfinex","SOLUSD",1729899659193,0.25098,163.6,163.55,42.52378074]
["bitfinex","SOLUSD",1729899659402,0.25098,163.58,163.53,42.52378074]
["bitfinex","SOLUSD",1729899659693,0.25098,163.58,163.55,42.52378074]
["bitfinex","SOLUSD",1729899660481,0.25098,163.59,163.43,0.6335511]
["bitfinex","SOLUSD",1729899660692,42.52378074,163.55,163.49,42.52378074]
["bitfinex","SOLUSD",1729899660879,0.25098,163.57,163.45,0.1]
["bitfinex","SOLUSD",1729899661475,0.25098,163.57,163.45,0.2]
["bitfinex","SOLUSD",1729899661691,0.25098,163.57,163.52,42.52378074]
["bitfinex","SOLUSD",1729899661884,42.77476074,163.55,163.49,42.52378074]
["bitfinex","SOLUSD",1729899662085,0.25098,163.53,163.48,42.52378074]
["bitfinex","SOLUSD",1729899662290,0.25098,163.53,163.49,42.52378074]
["bitfinex","SOLUSD",1729899662492,0.25098,163.53,163.48,42.52378074]
["bitfinex","SOLUSD",1729899662682,0.25098,163.54,163.5,42.52378074]
["bitfinex","SOLUSD",1729899662882,42.52378074,163.51,163.43,0.6335511]
["bitfinex","SOLUSD",1729899663195,0.12549,163.48,163.43,43.15733184]
["bitfinex","SOLUSD",1729899663376,0.25098,163.46,163.43,0.6335511]
["bitfinex","SOLUSD",1729899663775,0.12549,163.46,163.43,0.6335511]
["bitfinex","SOLUSD",1729899663995,0.25098,163.44,163.43,0.6335511]
["bitfinex","SOLUSD",1729899664179,381.7,163.43,163.27,0.6335511]
["bitfinex","SOLUSD",1729899664391,381.6,163.43,163.27,0.6335511]
["bitfinex","SOLUSD",1729899664696,381.6,163.43,163.31,0.2]
["bitfinex","SOLUSD",1729899664897,381.6,163.43,163.31,0.1]
["bitfinex","SOLUSD",1729899665274,0.1,163.51,163.33,0.1]
["bitfinex","SOLUSD",1729899665474,42.52378074,163.44,163.37,42.52378074]
["bitfinex","SOLUSD",1729899665681,42.52378074,163.45,163.39,42.52378074]
["bitfinex","SOLUSD",1729899666192,42.52378074,163.42,163.36,42.52378074]
["bitfinex","SOLUSD",1729899666576,387.8165,163.5,163.31,0.1]
["bitfinex","SOLUSD",1729899666577,42.52378074,163.43,163.37,42.52378074]
["bitfinex","SOLUSD",1729899666781,0.12549,163.44,163.39,42.52378074]
["bitfinex","SOLUSD",1729899667099,42.52378074,163.43,163.36,42.52378074]
["bitfinex","SOLUSD",1729899667512,42.52378074,163.43,163.37,42.52378074]
["bitfinex","SOLUSD",1729899667681,0.12549,163.44,163.38,42.52378074]
["bitfinex","SOLUSD",1729899668291,42.64927074,163.44,163.38,42.52378074]
["bitfinex","SOLUSD",1729899668489,42.52378074,163.47,163.41,42.52378074]
["bitfinex","SOLUSD",1729899668695,42.52378074,163.48,163.42,42.52378074]
["bitfinex","SOLUSD",1729899668886,42.52378074,163.54,163.47,42.52378074]
["bitfinex","SOLUSD",1729899669084,381.6,163.58,163.42,0.2]
["bitfinex","SOLUSD",1729899669285,0.1,163.62,163.44,0.1]
["bitfinex","SOLUSD",1729899669496,42.52378074,163.54,163.48,42.52378074]
["bitfinex","SOLUSD",1729899669893,42.52378074,163.52,163.46,42.52378074]
["bitfinex","SOLUSD",1729899670393,42.52378074,163.53,163.46,42.52378074]
["bitfinex","SOLUSD",1729899670597,0.12549,163.51,163.46,42.52378074]
["bitfinex","SOLUSD",1729899671308,0.12549,163.52,163.43,42.52378074]
["bitfinex","SOLUSD",1729899671504,42.52378074,163.48,163.42,42.52378074]
["bitfinex","SOLUSD",1729899671699,42.52378074,163.47,163.41,42.52378074]
["bitfinex","SOLUSD",1729899672005,0.25098,163.48,163.43,42.52378074]
["bitfinex","SOLUSD",1729899672380,42.77476074,163.48,163.42,42.52378074]
["bitfinex","SOLUSD",1729899672690,0.25098,163.48,163.43,42.52378074]
["bitfinex","SOLUSD",1729899673302,0.25098,163.48,163.36,49.02338074]
["bitfinex","SOLUSD",1729899673303,42.77476074,163.48,163.41,42.52378074]
["bitfinex","SOLUSD",1729899673691,42.52378074,163.47,163.41,42.52378074]
["bitfinex","SOLUSD",1729899673884,0.12549,163.46,163.41,42.52378074]
["bitfinex","SOLUSD",1729899674104,0.12549,163.46,163.4,42.52378074]
["bitfinex","SOLUSD",1729899674305,42.64927074,163.46,163.4,42.52378074]
["bitfinex","SOLUSD",1729899674987,42.52378074,163.5,163.44,42.52378074]
["bitfinex","SOLUSD",1729899675189,0.25098,163.5,163.45,42.52378074]
["bitfinex","SOLUSD",1729899675416,0.12549,163.48,163.43,42.52378074]
["bitfinex","SOLUSD",1729899676904,0.25098,163.49,163.43,42.52378074]
["bitfinex","SOLUSD",1729899677090,42.77476074,163.49,163.43,42.52378074]
["bitfinex","SOLUSD",1729899678096,42.52378074,163.48,163.42,42.52378074]
["bitfinex","SOLUSD",1729899678302,42.77476074,163.47,163.41,42.52378074]
["bitfinex","SOLUSD",1729899678608,42.52378074,163.5,163.44,42.52378074]
["bitfinex","SOLUSD",1729899678804,0.25098,163.54,163.37,0.1]
["bitfinex","SOLUSD",1729899678997,0.25098,163.54,163.36,6.4996]
["bitfinex","SOLUSD",1729899679197,0.25098,163.54,163.37,0.1]
["bitfinex","SOLUSD",1729899680010,42.52378074,163.49,163.43,42.52378074]
["bitfinex","SOLUSD",1729899680190,0.25098,163.5,163.44,42.52378074]
["bitfinex","SOLUSD",1729899680601,0.25098,163.5,163.45,42.52378074]
["bitfinex","SOLUSD",1729899680806,0.25098,163.51,163.46,42.52378074]
["bitfinex","SOLUSD",1729899681007,42.77476074,163.51,163.45,42.52378074]
["bitfinex","SOLUSD",1729899681206,42.52378074,163.56,163.5,42.52378074]
["bitfinex","SOLUSD",1729899681406,42.52378074,163.57,163.5,42.52378074]
["bitfinex","SOLUSD",1729899681916,42.52378074,163.62,163.56,42.52378074]
["bitfinex","SOLUSD",1729899682092,6.111,163.64,163.55,42.52378074]
["bitfinex","SOLUSD",1729899682406,42.52378074,163.59,163.53,42.52378074]
["bitfinex","SOLUSD",1729899682922,42.52378074,163.64,163.52,42.52378074]
["bitfinex","SOLUSD",1729899683089,381.6,163.72,163.54,0.2]
["bitfinex","SOLUSD",1729899683294,6.1082,163.72,163.64,42.52378074]
["bitfinex","SOLUSD",1729899683607,42.52378074,163.69,163.63,42.52378074]
["bitfinex","SOLUSD",1729899683805,42.52378074,163.69,163.54,0.1]
["bitfinex","SOLUSD",1729899683990,42.52378074,163.69,163.63,42.52378074]
["bitfinex","SOLUSD",1729899684396,42.77476074,163.68,163.62,42.52378074]
["bitfinex","SOLUSD",1729899684599,0.25098,163.68,163.62,42.52378074]
["bitfinex","SOLUSD",1729899684816,0.25098,163.68,163.63,42.52378074]
["bitfinex","SOLUSD",1729899685312,0.12549,163.66,163.6,42.52378074]
["bitfinex","SOLUSD",1729899685505,42.52378074,163.69,163.63,42.52378074]
["bitfinex","SOLUSD",1729899685709,48.63228074,163.71,163.64,42.52378074]
["bitfinex","SOLUSD",1729899685910,42.52378074,163.7,163.64,42.52378074]
["bitfinex","SOLUSD",1729899686092,6.1085,163.71,163.63,42.52378074]
["bitfinex","SOLUSD",1729899686093,42.52378074,163.69,163.63,42.52378074]
["bitfinex","SOLUSD",1729899686516,42.52378074,163.68,163.62,42.52378074]
["bitfinex","SOLUSD",1729899686715,42.52378074,163.66,163.6,42.52378074]
["bitfinex","SOLUSD",1729899686892,0.25098,163.65,163.59,42.52378074]
["bitfinex","SOLUSD",1729899687091,0.12549,163.61,163.56,42.52378074]
["bitfinex","SOLUSD",1729899687400,0.12549,163.61,163.57,42.52378074]
["bitfinex","SOLUSD",1729899687809,0.25098,163.62,163.57,42.52378074]
["bitfinex","SOLUSD",1729899688104,42.52378074,163.66,163.6,42.52378074]
["bitfinex","SOLUSD",1729899688406,381.6,163.67,163.64,42.52378074]
["bitfinex","SOLUSD",1729899688597,42.52378074,163.74,163.66,42.52378074]
["bitfinex","SOLUSD",1729899688909,387.706,163.78,163.7,42.52378074]
["bitfinex","SOLUSD",1729899689093,387.706,163.78,163.61,0.2]
["bitfinex","SOLUSD",1729899689291,42.52378074,163.79,163.73,42.52378074]
["bitfinex","SOLUSD",1729899689507,42.52378074,163.79,163.72,42.52378074]
["bitfinex","SOLUSD",1729899689718,42.52378074,163.77,163.71,42.52378074]
["bitfinex","SOLUSD",1729899689896,42.52378074,163.76,163.7,42.52378074]
["bitfinex","SOLUSD",1729899690213,42.52378074,163.77,163.7,42.52378074]
["bitfinex","SOLUSD",1729899690408,6.1046,163.81,163.7,42.52378074]
["bitfinex","SOLUSD",1729899690809,42.52378074,163.73,163.67,42.52378074]
["bitfinex","SOLUSD",1729899691005,42.52378074,163.79,163.72,42.52378074]
["bitfinex","SOLUSD",1729899691320,381.6,163.8,163.76,42.52378074]
["bitfinex","SOLUSD",1729899691492,0.6335511,163.84,163.77,42.52378074]
["bitfinex","SOLUSD",1729899691696,42.52378074,163.83,163.77,42.52378074]
["bitfinex","SOLUSD",1729899691995,42.52378074,163.82,163.75,42.52378074]
["bitfinex","SOLUSD",1729899692410,42.52378074,163.81,163.75,42.52378074]
["bitfinex","SOLUSD",1729899692600,42.52378074,163.8,163.74,42.52378074]
["bitfinex","SOLUSD",1729899692804,42.52378074,163.81,163.75,42.52378074]
["bitfinex","SOLUSD",1729899693008,42.52378074,163.82,163.75,42.52378074]
["bitfinex","SOLUSD",1729899693516,0.6335511,163.84,163.8,42.52378074]
["bitfinex","SOLUSD",1729899694811,0.6335511,163.84,163.76,42.52378074]
["bitfinex","SOLUSD",1729899695015,0.25098,163.81,163.76,42.52378074]
["bitfinex","SOLUSD",1729899695214,0.6335511,163.84,163.72,0.2]
["bitfinex","SOLUSD",1729899695414,0.6335511,163.84,163.83,42.52378074]
["bitfinex","SOLUSD",1729899696112,0.6335511,163.84,163.81,6.6396]
["bitfinex","SOLUSD",1729899696296,0.6335511,163.84,163.83,42.52378074]
["bitfinex","SOLUSD",1729899704108,0.6335511,163.84,163.83,85.49854148]
["bitfinex","SOLUSD",1729899704315,42.52378074,163.97,163.85,0.12549]
["bitfinex","SOLUSD",1729899704513,42.52378074,163.94,163.88,42.52378074]
["bitfinex","SOLUSD",1729899705920,42.52378074,163.91,163.85,42.52378074]
["bitfinex","SOLUSD",1729899706139,42.77476074,163.93,163.87,42.52378074]
["bitfinex","SOLUSD",1729899706342,42.52378074,163.92,163.86,42.52378074]
["bitfinex","SOLUSD",1729899706546,6.0991,163.96,163.84,42.52378074]
["bitfinex","SOLUSD",1729899706547,42.52378074,163.89,163.84,42.52378074]
["bitfinex","SOLUSD",1729899706833,42.52378074,163.89,163.83,42.52378074]
["bitfinex","SOLUSD",1729899707032,0.25098,163.89,163.84,42.52378074]
["bitfinex","SOLUSD",1729899707540,42.77476074,163.89,163.83,42.52378074]
["bitfinex","SOLUSD",1729899709437,42.52378074,163.89,163.83,42.52378074]
["bitfinex","SOLUSD",1729899709625,42.52378074,163.9,163.84,42.52378074]
["bitfinex","SOLUSD",1729899709821,42.52378074,163.89,163.84,42.52378074]
["bitfinex","SOLUSD",1729899710331,42.52378074,163.89,163.83,42.52378074]
["bitfinex","SOLUSD",1729899711717,42.52378074,163.93,163.87,42.52378074]
["bitfinex","SOLUSD",1729899711937,0.12549,163.92,163.87,42.52378074]
["bitfinex","SOLUSD",1729899712232,42.52378074,163.91,163.86,42.52378074]
["bitfinex","SOLUSD",1729899712428,42.52378074,163.92,163.86,42.52378074]
["bitfinex","SOLUSD",1729899713147,42.52378074,163.88,163.82,42.52378074]
["bitfinex","SOLUSD",1729899714934,0.12549,163.89,163.84,42.52378074]
["bitfinex","SOLUSD",1729899715141,42.64927074,163.92,163.86,42.52378074]
["bitfinex","SOLUSD",1729899715338,42.52378074,163.91,163.86,42.52378074]
["bitfinex","SOLUSD",1729899715543,0.25098,163.9,163.86,42.52378074]
["bitfinex","SOLUSD",1729899716445,42.52378074,163.94,163.88,42.52378074]
["bitfinex","SOLUSD",1729899717838,0.25098,163.93,163.88,42.52378074]
["bitfinex","SOLUSD",1729899718249,42.77476074,163.93,163.87,42.52378074]
["bitfinex","SOLUSD",1729899719435,0.25098,163.93,163.86,42.52378074]
["bitfinex","SOLUSD",1729899719641,42.52378074,163.92,163.86,42.52378074]
["bitfinex","SOLUSD",1729899719875,42.52378074,163.89,163.84,42.52378074]
["bitfinex","SOLUSD",1729899720143,42.52378074,163.89,163.83,42.52378074]
["bitfinex","SOLUSD",1729899720442,42.52378074,163.86,163.81,49.16338074]
["bitfinex","SOLUSD",1729899720624,0.25098,163.88,163.81,49.16338074]
["bitfinex","SOLUSD",1729899720943,42.52378074,163.83,163.77,42.52378074]
["bitfinex","SOLUSD",1729899721239,42.52378074,163.82,163.76,42.52378074]
["bitfinex","SOLUSD",1729899721943,42.52378074,163.78,163.73,42.52378074]
["bitfinex","SOLUSD",1729899722319,42.52378074,163.81,163.7,0.2]
["bitfinex","SOLUSD",1729899722626,42.52378074,163.81,163.73,42.52378074]
["bitfinex","SOLUSD",1729899722627,42.52378074,163.79,163.73,42.52378074]
["bitfinex","SOLUSD",1729899722827,42.52378074,163.79,163.74,42.52378074]
["bitfinex","SOLUSD",1729899723419,42.52378074,163.79,163.73,42.52378074]
["bitfinex","SOLUSD",1729899724036,42.52378074,163.81,163.76,42.52378074]
["bitfinex","SOLUSD",1729899724245,0.25098,163.83,163.78,42.52378074]
["bitfinex","SOLUSD",1729899724546,42.52378074,163.85,163.79,42.52378074]
["bitfinex","SOLUSD",1729899724755,42.52378074,163.84,163.78,42.52378074]
["bitfinex","SOLUSD",1729899724931,381.6,163.87,163.78,42.52378074]
["bitfinex","SOLUSD",1729899725127,42.52378074,163.83,163.77,42.52378074]
["bitfinex","SOLUSD",1729899725328,42.52378074,163.79,163.73,42.52378074]
["bitfinex","SOLUSD",1729899726346,42.52378074,163.82,163.77,42.52378074]
["bitfinex","SOLUSD",1729899726553,42.52378074,163.85,163.79,42.52378074]
["bitfinex","SOLUSD",1729899726843,42.52378074,163.86,163.8,42.52378074]
["bitfinex","SOLUSD",1729899727051,30.0,163.81,163.8,42.52378074]
["bitfinex","SOLUSD",1729899727749,381.6,163.87,163.8,42.52378074]
["bitfinex","SOLUSD",1729899727932,424.12378074,163.87,163.81,42.52378074]
["bitfinex","SOLUSD",1729899728138,30.0,163.82,163.81,42.52378074]
["bitfinex","SOLUSD",1729899728829,30.0,163.82,163.8,42.52378074]
["bitfinex","SOLUSD",1729899729146,30.0,163.82,163.81,42.52378074]
["bitfinex","SOLUSD",1729899730644,42.52378074,163.91,163.81,42.52378074]
["bitfinex","SOLUSD",1729899730827,42.77476074,163.89,163.83,42.52378074]
["bitfinex","SOLUSD",1729899731235,381.6,163.96,163.82,6.0303]
["bitfinex","SOLUSD",1729899731433,42.52378074,163.97,163.91,42.52378074]
["bitfinex","SOLUSD",1729899731729,30.0,163.92,163.86,0.22549]
["bitfinex","SOLUSD",1729899731932,42.52378074,163.99,163.86,0.22549]
["bitfinex","SOLUSD",1729899731933,42.52378074,163.99,163.91,42.52378074]
["bitfinex","SOLUSD",1729899732251,25.75852519,163.98,163.93,25.75852519]
["bitfinex","SOLUSD",1729899732441,381.6,164.0,163.93,25.75852519]
["bitfinex","SOLUSD",1729899732957,6.0979,163.99,163.83,0.22549]
["bitfinex","SOLUSD",1729899733138,6.0979,163.99,163.82,9.22175102]
["bitfinex","SOLUSD",1729899733139,0.25098,163.92,163.82,6.0303]
["bitfinex","SOLUSD",1729899733654,30.0,163.93,163.82,6.0303]
["bitfinex","SOLUSD",1729899733852,4.50795815,163.92,163.82,6.0303]
["bitfinex","SOLUSD",1729899734043,30.0,163.93,163.86,25.75852519]
["bitfinex","SOLUSD",1729899734243,4.50753943,163.92,163.86,25.75852519]
["bitfinex","SOLUSD",1729899734444,4.50753943,163.91,163.86,25.75852519]
["bitfinex","SOLUSD",1729899734650,4.50753943,163.9,163.82,6.0303]
["bitfinex","SOLUSD",1729899734955,30.0,163.93,163.82,6.0303]
["bitfinex","SOLUSD",1729899735154,4.51528057,163.92,163.86,25.75852519]
["bitfinex","SOLUSD",1729899735453,4.51528057,163.91,163.84,0.1]
["bitfinex","SOLUSD",1729899735644,0.25098,163.97,163.85,0.1]
["bitfinex","SOLUSD",1729899735832,0.25098,163.95,163.85,0.1]
["bitfinex","SOLUSD",1729899736032,4.52100866,163.94,163.86,0.1]
["bitfinex","SOLUSD",1729899736363,4.52100866,163.93,163.89,25.76772069]
["bitfinex","SOLUSD",1729899736539,4.52100866,163.92,163.89,25.76772069]
["bitfinex","SOLUSD",1729899736851,6.34988,163.97,163.85,25.76772069]
["bitfinex","SOLUSD",1729899737052,0.6335511,164.01,163.92,25.76772069]
["bitfinex","SOLUSD",1729899737237,0.6335511,164.01,163.87,0.1]
["bitfinex","SOLUSD",1729899737238,0.6335511,164.01,163.93,25.76772069]
["bitfinex","SOLUSD",1729899737440,0.6335511,164.01,163.92,25.76772069]
["bitfinex","SOLUSD",1729899738158,0.6335511,164.01,163.89,15.7369]
["bitfinex","SOLUSD",1729899738352,6.7308511,164.01,163.9,25.76772069]
["bitfinex","SOLUSD",1729899738542,0.6335511,164.01,163.93,25.76772069]
["bitfinex","SOLUSD",1729899738949,0.6335511,164.01,163.92,25.76772069]
["bitfinex","SOLUSD",1729899739147,0.6335511,164.01,164.0,25.76772069]
["bitfinex","SOLUSD",1729899739356,0.6335511,164.01,163.9,0.1]
["bitfinex","SOLUSD",1729899739657,0.6335511,164.01,163.93,25.76772069]
["bitfinex","SOLUSD",1729899739835,0.6335511,164.01,163.92,25.76772069]
["bitfinex","SOLUSD",1729899740150,0.6335511,164.01,163.9,25.76772069]
["bitfinex","SOLUSD",1729899740355,0.6335511,164.01,163.9,41.86560927]
["bitfinex","SOLUSD",1729899740661,0.25098,164.0,163.88,48.49970927]
["bitfinex","SOLUSD",1729899740835,0.6335511,164.01,163.97,41.86560927]
["bitfinex","SOLUSD",1729899741041,0.6335511,164.01,163.98,41.86560927]
["bitfinex","SOLUSD",1729899741552,0.6335511,164.01,163.97,41.86560927]
["bitfinex","SOLUSD",1729899742462,0.6335511,164.01,163.94,41.86560927]
["bitfinex","SOLUSD",1729899742634,0.6335511,164.01,163.97,41.86560927]
["bitfinex","SOLUSD",1729899743345,0.6335511,164.17,164.03,0.1]
["bitfinex","SOLUSD",1729899743655,0.6335511,164.17,164.16,41.86560927]
["bitfinex","SOLUSD",1729899744037,0.6335511,164.17,164.13,41.86560927]
["bitfinex","SOLUSD",1729899744256,381.6,164.16,164.04,6.65991986]
["bitfinex","SOLUSD",1729899744559,381.6,164.16,164.0,6.237]
["bitfinex","SOLUSD",1729899744560,0.1,164.14,164.02,41.86560927]
["bitfinex","SOLUSD",1729899744860,0.1,164.14,164.01,41.86560927]
["bitfinex","SOLUSD",1729899745053,0.1,164.11,164.01,41.86560927]
["bitfinex","SOLUSD",1729899745238,0.22549,164.12,163.99,41.86560927]
["bitfinex","SOLUSD",1729899745439,0.25098,164.11,164.0,41.86560927]
["bitfinex","SOLUSD",1729899745659,0.25098,164.11,163.99,41.86560927]
["bitfinex","SOLUSD",1729899745841,0.25098,164.11,163.94,6.237]
["bitfinex","SOLUSD",1729899745842,0.1,164.1,163.97,41.86560927]
["bitfinex","SOLUSD",1729899746047,0.25098,164.08,163.97,41.86560927]
["bitfinex","SOLUSD",1729899746462,0.25098,164.06,163.97,41.86560927]
["bitfinex","SOLUSD",1729899747348,0.25098,164.06,163.96,41.86560927]
["bitfinex","SOLUSD",1729899747655,0.25098,164.05,163.94,6.237]
["bitfinex","SOLUSD",1729899747860,0.25098,164.05,163.86,0.1]
["bitfinex","SOLUSD",1729899747861,0.12549,164.02,163.9,41.86560927]
["bitfinex","SOLUSD",1729899748058,0.25098,164.0,163.9,41.86560927]
["bitfinex","SOLUSD",1729899748771,0.25098,164.0,163.94,41.86560927]
["bitfinex","SOLUSD",1729899749056,0.25098,164.0,163.92,41.86560927]
["bitfinex","SOLUSD",1729899750244,6.34868,164.0,163.9,41.86560927]
["bitfinex","SOLUSD",1729899750448,6.34868,164.0,163.91,41.86560927]
["bitfinex","SOLUSD",1729899751044,6.34868,164.0,163.9,41.86560927]
["bitfinex","SOLUSD",1729899751360,41.86900636,163.97,163.9,41.86900636]
["bitfinex","SOLUSD",1729899751562,41.86900636,163.92,163.88,6.237]
["bitfinex","SOLUSD",1729899751869,41.86900636,163.92,163.79,0.1]
["bitfinex","SOLUSD",1729899751870,41.86900636,163.89,163.82,63.66350636]
["bitfinex","SOLUSD",1729899752065,0.35098,163.94,163.76,6.237]
["bitfinex","SOLUSD",1729899752280,0.1,163.89,163.68,0.1]
["bitfinex","SOLUSD",1729899752445,0.25098,163.87,163.7,0.1]
["bitfinex","SOLUSD",1729899752646,0.25098,163.87,163.68,8.56213145]
["bitfinex","SOLUSD",1729899752647,0.1,163.86,163.68,8.46213145]
["bitfinex","SOLUSD",1729899752949,0.45098,163.84,163.64,6.237]
["bitfinex","SOLUSD",1729899753160,22.71103314,163.93,163.64,6.237]
["bitfinex","SOLUSD",1729899753161,0.1,163.8,163.64,6.237]
["bitfinex","SOLUSD",1729899753343,387.7038,163.83,163.64,48.10600636]
["bitfinex","SOLUSD",1729899753344,41.86900636,163.7,163.64,48.10600636]
["bitfinex","SOLUSD",1729899753550,41.86900636,163.7,163.64,6.237]
["bitfinex","SOLUSD",1729899753752,41.86900636,163.73,163.66,41.86900636]
["bitfinex","SOLUSD",1729899753954,41.86900636,163.72,163.65,41.86900636]
["bitfinex","SOLUSD",1729899754164,6.102,163.88,163.67,0.1]
["bitfinex","SOLUSD",1729899754346,6.102,163.88,163.64,14.79913145]
["bitfinex","SOLUSD",1729899754347,0.1,163.86,163.68,0.2]
["bitfinex","SOLUSD",1729899754541,41.86900636,163.81,163.74,41.86900636]
["bitfinex","SOLUSD",1729899754745,41.86900636,163.77,163.7,41.86900636]
["bitfinex","SOLUSD",1729899754946,41.86900636,163.74,163.67,41.86900636]
["bitfinex","SOLUSD",1729899755159,41.86900636,163.7,163.64,6.237]
["bitfinex","SOLUSD",1729899755465,41.86900636,163.69,163.64,6.237]
["bitfinex","SOLUSD",1729899755663,0.25098,163.75,163.67,41.86900636]
["bitfinex","SOLUSD",1729899755844,41.86900636,163.73,163.66,41.86900636]
["bitfinex","SOLUSD",1729899756246,41.86900636,163.75,163.68,41.86900636]
["bitfinex","SOLUSD",1729899756449,41.86900636,163.73,163.66,41.86900636]
["bitfinex","SOLUSD",1729899756659,41.86900636,163.72,163.65,41.86900636]
["bitfinex","SOLUSD",1729899756865,41.86900636,163.73,163.66,41.86900636]
["bitfinex","SOLUSD",1729899757063,41.86900636,163.7,163.64,6.237]
["bitfinex","SOLUSD",1729899757252,41.86900636,163.68,163.64,6.237]
["bitfinex","SOLUSD",1729899757459,41.86900636,163.65,163.6,0.6335511]
["bitfinex","SOLUSD",1729899757874,41.86900636,163.63,163.6,0.6335511]
["bitfinex","SOLUSD",1729899758175,41.86900636,163.65,163.6,0.6335511]
["bitfinex","SOLUSD",1729899758558,41.86900636,163.61,163.6,0.6335511]
["bitfinex","SOLUSD",1729899758976,41.86900636,163.69,163.6,42.50255746]
["bitfinex","SOLUSD",1729899759268,41.86900636,163.69,163.62,41.86900636]
["bitfinex","SOLUSD",1729899759567,6.1062,163.77,163.65,41.86900636]
["bitfinex","SOLUSD",1729899759780,0.1,163.77,163.6,42.50255746]
["bitfinex","SOLUSD",1729899760069,0.1,163.76,163.6,0.6335511]
["bitfinex","SOLUSD",1729899760378,6.2068,163.75,163.6,0.6335511]
["bitfinex","SOLUSD",1729899760559,6.2063,163.77,163.61,0.25098]
["bitfinex","SOLUSD",1729899760763,0.1,163.76,163.63,25.8563886]
["bitfinex","SOLUSD",1729899760968,25.8563886,163.69,163.63,25.8563886]
["bitfinex","SOLUSD",1729899761262,0.2,163.74,163.6,0.6335511]
["bitfinex","SOLUSD",1729899761465,0.1,163.73,163.6,0.6335511]
["bitfinex","SOLUSD",1729899761849,0.12549,163.71,163.6,0.6335511]
["bitfinex","SOLUSD",1729899762160,0.12549,163.65,163.6,0.6335511]
["bitfinex","SOLUSD",1729899762358,0.25098,163.68,163.6,0.6335511]
["bitfinex","SOLUSD",1729899762671,0.1,163.67,163.6,0.6335511]
["bitfinex","SOLUSD",1729899763659,0.1,163.64,163.6,0.6335511]
["bitfinex","SOLUSD",1729899763871,0.1,163.63,163.6,0.6335511]
["bitfinex","SOLUSD",1729899764056,0.12549,163.63,163.6,0.6335511]
["bitfinex","SOLUSD",1729899764256,0.25098,163.61,163.6,0.6335511]
["bitfinex","SOLUSD",1729899765471,42.32057268,163.61,163.6,0.6335511]
["bitfinex","SOLUSD",1729899765668,84.39016536,163.61,163.6,0.6335511]
["bitfinex","SOLUSD",1729899766251,42.32057268,163.61,163.6,0.6335511]
["bitfinex","SOLUSD",1729899766966,84.39016536,163.61,163.6,0.6335511]
["bitfinex","SOLUSD",1729899767556,84.49016536,163.61,163.6,0.6335511]
["bitfinex","SOLUSD",1729899767980,381.6,163.64,163.6,0.6335511]
["bitfinex","SOLUSD",1729899768279,381.6,163.64,163.61,42.06959268]
["bitfinex","SOLUSD",1729899768462,42.06959268,163.68,163.61,42.06959268]
["bitfinex","SOLUSD",1729899768662,42.06959268,163.68,163.62,42.06959268]
["bitfinex","SOLUSD",1729899769267,42.06959268,163.68,163.61,42.06959268]
["bitfinex","SOLUSD",1729899769579,42.06959268,163.67,163.61,42.06959268]
["bitfinex","SOLUSD",1729899769762,42.06959268,163.66,163.6,42.70314378]
["bitfinex","SOLUSD",1729899769964,42.06959268,163.67,163.6,42.70314378]
["bitfinex","SOLUSD",1729899770264,42.06959268,163.68,163.62,42.06959268]
["bitfinex","SOLUSD",1729899770458,381.7,163.75,163.63,42.06959268]
["bitfinex","SOLUSD",1729899770459,42.06959268,163.69,163.63,42.06959268]
["bitfinex","SOLUSD",1729899770775,42.06959268,163.68,163.62,42.06959268]
["bitfinex","SOLUSD",1729899771477,42.06959268,163.66,163.6,42.70314378]
["bitfinex","SOLUSD",1729899771693,42.06959268,163.67,163.6,42.70314378]
["bitfinex","SOLUSD",1729899771980,42.06959268,163.67,163.61,42.06959268]
["bitfinex","SOLUSD",1729899772679,42.06959268,163.63,163.6,0.6335511]
["bitfinex","SOLUSD",1729899773268,42.06959268,163.64,163.6,0.6335511]
["bitfinex","SOLUSD",1729899773480,42.06959268,163.66,163.6,42.70314378]
["bitfinex","SOLUSD",1729899773875,42.06959268,163.65,163.6,0.6335511]
["bitfinex","SOLUSD",1729899774083,42.06959268,163.64,163.6,0.6335511]
["bitfinex","SOLUSD",1729899776472,42.06959268,163.63,163.6,0.6335511]
["bitfinex","SOLUSD",1729899777166,42.06959268,163.65,163.6,0.6335511]
["bitfinex","SOLUSD",1729899777378,42.06959268,163.69,163.63,42.06959268]
["bitfinex","SOLUSD",1729899777683,42.06959268,163.74,163.68,42.06959268]
["bitfinex","SOLUSD",1729899777892,42.06959268,163.73,163.67,42.06959268]
["bitfinex","SOLUSD",1729899778187,6.1061,163.77,163.6,42.70314378]
["bitfinex","SOLUSD",1729899778188,0.1,163.76,163.6,42.70314378]
["bitfinex","SOLUSD",1729899778585,6.1068,163.75,163.6,42.70314378]
["bitfinex","SOLUSD",1729899778789,0.25098,163.74,163.6,0.6335511]
["bitfinex","SOLUSD",1729899779081,42.06959268,163.68,163.62,42.06959268]
["bitfinex","SOLUSD",1729899779995,42.06959268,163.66,163.6,42.70314378]
["bitfinex","SOLUSD",1729899780164,42.06959268,163.64,163.6,0.6335511]
["bitfinex","SOLUSD",1729899780364,42.06959268,163.67,163.61,42.06959268]
["bitfinex","SOLUSD",1729899780590,42.06959268,163.68,163.62,42.06959268]
["bitfinex","SOLUSD",1729899780781,42.06959268,163.67,163.6,0.6335511]
["bitfinex","SOLUSD",1729899781376,42.06959268,163.67,163.62,42.06959268]
["bitfinex","SOLUSD",1729899781584,42.06959268,163.63,163.6,0.6335511]
["bitfinex","SOLUSD",1729899782087,42.06959268,163.64,163.6,0.6335511]
["bitfinex","SOLUSD",1729899782288,42.06959268,163.63,163.6,0.6335511]
["bitfinex","SOLUSD",1729899783584,42.06959268,163.62,163.6,0.6335511]
["bitfinex","SOLUSD",1729899783890,42.06959268,163.61,163.6,0.6335511]
["bitfinex","SOLUSD",1729899784296,42.06959268,163.65,163.6,0.6335511]
["bitfinex","SOLUSD",1729899784584,42.06959268,163.61,163.6,0.6335511]
["bitfinex","SOLUSD",1729899785494,6.1098,163.67,163.6,0.6335511]
["bitfinex","SOLUSD",1729899785784,42.06959268,163.66,163.6,42.70314378]
["bitfinex","SOLUSD",1729899785988,42.06959268,163.62,163.6,0.6335511]
["bitfinex","SOLUSD",1729899786185,42.06959268,163.64,163.6,0.6335511]
["bitfinex","SOLUSD",1729899786392,6.1098,163.67,163.6,0.6335511]
["bitfinex","SOLUSD",1729899786598,25.86820708,163.67,163.61,25.86820708]
["bitfinex","SOLUSD",1729899787285,381.6,163.68,163.64,25.86820708]
["bitfinex","SOLUSD",1729899787474,6.1084,163.71,163.6,0.6335511]
["bitfinex","SOLUSD",1729899788589,6.1091,163.69,163.61,25.86820708]
["bitfinex","SOLUSD",1729899788792,6.1091,163.69,163.6,0.6335511]
["bitfinex","SOLUSD",1729899788990,6.35948,163.71,163.6,0.6335511]
["bitfinex","SOLUSD",1729899789172,6.23399,163.71,163.6,0.6335511]
["bitfinex","SOLUSD",1729899789373,6.1085,163.71,163.65,25.86820708]
["bitfinex","SOLUSD",1729899789591,6.1085,163.71,163.64,25.86820708]
["bitfinex","SOLUSD",1729899789888,0.1,163.74,163.64,25.86820708]
["bitfinex","SOLUSD",1729899790096,6.1076,163.73,163.64,25.86820708]
["bitfinex","SOLUSD",1729899790489,0.25098,163.72,163.64,25.86820708]
["bitfinex","SOLUSD",1729899791080,6.1083,163.71,163.64,25.86820708]
["bitfinex","SOLUSD",1729899791283,6.1076,163.73,163.66,25.86820708]
["bitfinex","SOLUSD",1729899791475,6.1076,163.73,163.6,26.50175818]
["bitfinex","SOLUSD",1729899792195,6.1076,163.73,163.6,0.6335511]
["bitfinex","SOLUSD",1729899792381,25.86820708,163.66,163.6,26.50175818]
["bitfinex","SOLUSD",1729899792575,6.2076,163.73,163.6,0.6335511]
["bitfinex","SOLUSD",1729899792895,0.25098,163.72,163.6,0.6335511]
["bitfinex","SOLUSD",1729899793198,6.1083,163.71,163.6,0.6335511]
["bitfinex","SOLUSD",1729899793390,6.1083,163.71,163.63,25.86820708]
["bitfinex","SOLUSD",1729899793596,0.25098,163.7,163.61,25.86820708]
["bitfinex","SOLUSD",1729899794175,0.25098,163.7,163.6,0.6335511]
["bitfinex","SOLUSD",1729899794375,6.1091,163.69,163.6,0.6335511]
["bitfinex","SOLUSD",1729899794914,6.1091,163.69,163.6,26.50175818]
["bitfinex","SOLUSD",1729899796108,6.1091,163.69,163.6,0.6335511]
["bitfinex","SOLUSD",1729899796784,0.25098,163.68,163.6,0.6335511]
["bitfinex","SOLUSD",1729899797789,6.1098,163.67,163.6,0.6335511]
["bitfinex","SOLUSD",1729899798384,0.25098,163.66,163.6,0.6335511]
["bitfinex","SOLUSD",1729899799919,0.25098,163.64,163.6,0.6335511]
["bitfinex","SOLUSD",1729899800200,0.1,163.62,163.6,0.6335511]
["bitfinex","SOLUSD",1729899800707,0.35098,163.64,163.45,16.0024]
["bitfinex","SOLUSD",1729899800708,0.1,163.58,163.46,25.8613852]
["bitfinex","SOLUSD",1729899800906,0.22549,163.58,163.46,25.8613852]
["bitfinex","SOLUSD",1729899801084,0.25098,163.57,163.46,25.8613852]
["bitfinex","SOLUSD",1729899801302,381.6,163.59,163.49,25.8613852]
["bitfinex","SOLUSD",1729899801612,381.6,163.59,163.5,25.8613852]
["bitfinex","SOLUSD",1729899802212,6.1132,163.58,163.49,25.8613852]
["bitfinex","SOLUSD",1729899802914,0.35098,163.57,163.46,25.8613852]
["bitfinex","SOLUSD",1729899803091,0.1,163.55,163.45,6.6327]
["bitfinex","SOLUSD",1729899803496,0.1,163.53,163.43,0.6335511]
["bitfinex","SOLUSD",1729899803694,0.35098,163.53,163.43,0.6335511]
["bitfinex","SOLUSD",1729899804399,0.25098,163.51,163.43,0.6335511]
["bitfinex","SOLUSD",1729899805503,6.1156,163.52,163.43,0.6335511]
["bitfinex","SOLUSD",1729899805711,6.1156,163.52,163.43,26.4949363]
["bitfinex","SOLUSD",1729899806105,381.6,163.54,163.48,25.8613852]
["bitfinex","SOLUSD",1729899806301,381.6,163.54,163.49,25.8613852]
["bitfinex","SOLUSD",1729899807304,381.6,163.54,163.51,25.8613852]
["bitfinex","SOLUSD",1729899807507,0.1,163.63,163.45,0.22549]
["bitfinex","SOLUSD",1729899807508,6.1117,163.62,163.53,25.8613852]
["bitfinex","SOLUSD",1729899807705,6.1117,163.62,163.46,0.1]
["bitfinex","SOLUSD",1729899807706,6.1117,163.62,163.52,25.8613852]
["bitfinex","SOLUSD",1729899808124,6.1117,163.62,163.53,25.8613852]
["bitfinex","SOLUSD",1729899808900,0.1,163.61,163.51,25.8613852]
["bitfinex","SOLUSD",1729899809106,0.1,163.61,163.48,25.8613852]
["bitfinex","SOLUSD",1729899809422,0.25098,163.6,163.48,25.8613852]
["bitfinex","SOLUSD",1729899809601,0.25098,163.6,163.5,25.8613852]
["bitfinex","SOLUSD",1729899810221,0.12549,163.57,163.46,25.8613852]
["bitfinex","SOLUSD",1729899810439,0.12549,163.58,163.49,25.8613852]
["bitfinex","SOLUSD",1729899810902,0.25098,163.56,163.46,25.8613852]
["bitfinex","SOLUSD",1729899811622,0.35098,163.56,163.43,0.6335511]
["bitfinex","SOLUSD",1729899812425,0.35098,163.56,163.45,25.8613852]
["bitfinex","SOLUSD",1729899812821,0.1,163.55,163.45,25.8613852]
["bitfinex","SOLUSD",1729899813015,0.25098,163.54,163.45,25.8613852]
["bitfinex","SOLUSD",1729899814019,6.1143,163.55,163.47,25.8613852]
["bitfinex","SOLUSD",1729899814327,0.25098,163.54,163.45,25.8613852]
["bitfinex","SOLUSD",1729899814822,0.25098,163.54,163.44,25.8613852]
["bitfinex","SOLUSD",1729899815031,0.25098,163.54,163.43,26.4949363]
["bitfinex","SOLUSD",1729899815331,0.25098,163.54,163.44,25.8613852]
["bitfinex","SOLUSD",1729899815536,0.25098,163.54,163.43,26.4949363]
["bitfinex","SOLUSD",1729899815920,0.25098,163.52,163.43,26.4949363]
["bitfinex","SOLUSD",1729899816310,0.25098,163.52,163.43,0.6335511]
["bitfinex","SOLUSD",1729899816529,0.35098,163.52,163.43,0.6335511]
["bitfinex","SOLUSD",1729899816834,0.1,163.49,163.43,0.6335511]
["bitfinex","SOLUSD",1729899817004,0.35098,163.49,163.43,0.6335511]
["bitfinex","SOLUSD",1729899817515,0.1,163.48,163.43,0.6335511]
["bitfinex","SOLUSD",1729899817828,381.7,163.5,163.43,0.6335511]
["bitfinex","SOLUSD",1729899818008,6.1165,163.49,163.43,0.6335511]
["bitfinex","SOLUSD",1729899818632,381.6,163.5,163.43,26.4949363]
["bitfinex","SOLUSD",1729899819529,382.66054673,163.58,163.47,25.8613852]
["bitfinex","SOLUSD",1729899819709,0.1,163.57,163.48,25.8613852]
["bitfinex","SOLUSD",1729899820109,0.1,163.57,163.47,25.8613852]
["bitfinex","SOLUSD",1729899821005,0.12549,163.56,163.47,25.8613852]
["bitfinex","SOLUSD",1729899821218,6.1128,163.59,163.51,25.8613852]
["bitfinex","SOLUSD",1729899821426,381.6,163.61,163.54,25.8613852]
["bitfinex","SOLUSD",1729899821630,6.1118,163.62,163.54,25.8613852]
["bitfinex","SOLUSD",1729899821821,6.1118,163.62,163.53,25.8613852]
["bitfinex","SOLUSD",1729899822022,6.1118,163.62,163.52,25.8613852]
["bitfinex","SOLUSD",1729899822434,6.1118,163.62,163.53,25.8613852]
["bitfinex","SOLUSD",1729899822615,6.1112,163.64,163.56,25.8613852]
["bitfinex","SOLUSD",1729899822934,6.1112,163.64,163.53,25.8613852]
["bitfinex","SOLUSD",1729899823131,4.51501773,163.63,163.52,25.8613852]
["bitfinex","SOLUSD",1729899823441,6.2112,163.64,163.51,25.8613852]
["bitfinex","SOLUSD",1729899823730,0.35098,163.62,163.5,25.8613852]
["bitfinex","SOLUSD",1729899823910,0.25098,163.6,163.5,25.8613852]
["bitfinex","SOLUSD",1729899824115,0.25098,163.6,163.47,6.1134]
["bitfinex","SOLUSD",1729899824116,0.25098,163.6,163.54,25.8613852]
["bitfinex","SOLUSD",1729899824332,0.25098,163.6,163.53,25.8613852]
["bitfinex","SOLUSD",1729899824628,0.25098,163.6,163.49,25.8613852]
["bitfinex","SOLUSD",1729899824629,6.1128,163.59,163.49,25.8613852]
["bitfinex","SOLUSD",1729899824930,0.25098,163.58,163.51,25.8613852]
["bitfinex","SOLUSD",1729899825833,0.25098,163.56,163.43,9.09568255]
["bitfinex","SOLUSD",1729899826043,387.713,163.59,163.51,25.8613852]
["bitfinex","SOLUSD",1729899826213,6.113,163.59,163.51,25.8613852]
["bitfinex","SOLUSD",1729899826531,0.25098,163.58,163.48,25.8613852]
["bitfinex","SOLUSD",1729899827111,0.25098,163.58,163.43,9.09568255]
["bitfinex","SOLUSD",1729899827314,0.1,163.55,163.43,0.6335511]
["bitfinex","SOLUSD",1729899827640,381.85098,163.55,163.46,25.8613852]
["bitfinex","SOLUSD",1729899827833,381.6,163.55,163.48,25.8613852]
["bitfinex","SOLUSD",1729899828129,6.1117,163.62,163.52,25.8613852]
["bitfinex","SOLUSD",1729899828358,4.52608251,163.61,163.52,25.8613852]
["bitfinex","SOLUSD",1729899828514,6.1117,163.62,163.52,25.8613852]
["bitfinex","SOLUSD",1729899828715,4.52687777,163.61,163.52,25.8613852]
["bitfinex","SOLUSD",1729899828913,6.1117,163.62,163.52,25.8613852]
["bitfinex","SOLUSD",1729899829135,6.1124,163.6,163.51,25.8613852]
["bitfinex","SOLUSD",1729899829341,6.1124,163.6,163.5,25.8613852]
["bitfinex","SOLUSD",1729899829515,0.25098,163.59,163.43,0.6335511]
["bitfinex","SOLUSD",1729899829710,0.35098,163.59,163.47,25.8613852]
["bitfinex","SOLUSD",1729899829909,0.25098,163.57,163.47,25.8613852]
["bitfinex","SOLUSD",1729899830131,0.25098,163.57,163.46,25.8613852]
["bitfinex","SOLUSD",1729899830339,0.35098,163.57,163.44,25.8613852]
["bitfinex","SOLUSD",1729899830632,0.25098,163.55,163.44,25.8613852]
["bitfinex","SOLUSD",1729899831114,0.12549,163.55,163.44,25.8613852]
["bitfinex","SOLUSD",1729899831319,6.1143,163.55,163.44,25.8613852]
["bitfinex","SOLUSD",1729899831519,0.25098,163.54,163.44,25.8613852]
["bitfinex","SOLUSD",1729899831823,0.25098,163.54,163.43,0.6335511]
["bitfinex","SOLUSD",1729899831824,0.1,163.53,163.43,0.6335511]
["bitfinex","SOLUSD",1729899832021,0.25098,163.54,163.44,25.8613852]
["bitfinex","SOLUSD",1729899832534,381.6,163.56,163.47,25.8613852]
["bitfinex","SOLUSD",1729899832836,412.2514,163.66,163.54,25.8613852]
["bitfinex","SOLUSD",1729899833013,4.52599454,163.65,163.54,25.8613852]
["bitfinex","SOLUSD",1729899833218,10.63689454,163.64,163.54,25.8613852]
["bitfinex","SOLUSD",1729899833418,4.52599454,163.63,163.55,25.8613852]
["bitfinex","SOLUSD",1729899833634,4.52599454,163.62,163.56,25.8613852]
["bitfinex","SOLUSD",1729899833840,6.1114,163.63,163.55,25.8613852]
["bitfinex","SOLUSD",1729899834331,6.1114,163.63,163.55,42.05398011]
["bitfinex","SOLUSD",1729899834538,6.1098,163.67,163.56,42.05398011]
["bitfinex","SOLUSD",1729899834711,381.6,163.74,163.63,42.05398011]
["bitfinex","SOLUSD",1729899834914,4.53084117,163.66,163.64,42.05398011]
["bitfinex","SOLUSD",1729899835137,396.9151,163.75,163.63,42.05398011]
["bitfinex","SOLUSD",1729899835524,6.1076,163.73,163.63,42.05398011]
["bitfinex","SOLUSD",1729899835924,0.25098,163.72,163.62,48.16738011]
["bitfinex","SOLUSD",1729899836535,6.1076,163.73,163.62,48.16738011]
["bitfinex","SOLUSD",1729899836738,381.6,163.75,163.66,42.05398011]
["bitfinex","SOLUSD",1729899837042,6.107,163.75,163.68,42.05398011]
["bitfinex","SOLUSD",1729899837341,6.1027,163.86,163.74,42.05398011]
["bitfinex","SOLUSD",1729899837550,6.1027,163.86,163.79,42.05398011]
["bitfinex","SOLUSD",1729899837840,6.1001,163.93,163.82,42.05398011]
["bitfinex","SOLUSD",1729899838042,6.1001,163.93,163.83,42.05398011]
["bitfinex","SOLUSD",1729899838250,6.0995,163.95,163.87,42.05398011]
["bitfinex","SOLUSD",1729899838421,0.1,163.98,163.83,42.05398011]
["bitfinex","SOLUSD",1729899838835,6.1986,163.97,163.83,42.05398011]
["bitfinex","SOLUSD",1729899839225,6.1986,163.97,163.82,42.05398011]
["bitfinex","SOLUSD",1729899839429,0.1,163.96,163.81,42.05398011]
["bitfinex","SOLUSD",1729899840031,0.1,163.96,163.82,42.05398011]
["bitfinex","SOLUSD",1729899840233,0.1,163.96,163.81,42.05398011]
["bitfinex","SOLUSD",1729899840544,6.1997,163.94,163.79,42.05398011]
["bitfinex","SOLUSD",1729899840734,0.1,163.93,163.79,42.05398011]
["bitfinex","SOLUSD",1729899840942,0.35098,163.93,163.78,42.05398011]
["bitfinex","SOLUSD",1729899841448,0.25098,163.91,163.78,42.05398011]
["bitfinex","SOLUSD",1729899841654,0.25098,163.91,163.83,41.93447286]
["bitfinex","SOLUSD",1729899841846,41.93447286,163.89,163.83,41.93447286]
["bitfinex","SOLUSD",1729899842142,41.93447286,163.88,163.82,41.93447286]
["bitfinex","SOLUSD",1729899842936,41.93447286,163.86,163.8,41.93447286]
["bitfinex","SOLUSD",1729899843321,41.93447286,163.87,163.81,41.93447286]
["bitfinex","SOLUSD",1729899843540,6.1013,163.9,163.83,41.93447286]
["bitfinex","SOLUSD",1729899843742,41.93447286,163.87,163.81,41.93447286]
["bitfinex","SOLUSD",1729899844038,41.93447286,163.87,163.76,41.93447286]
["bitfinex","SOLUSD",1729899844039,41.93447286,163.84,163.78,41.93447286]
["bitfinex","SOLUSD",1729899844239,41.93447286,163.83,163.77,41.93447286]
["bitfinex","SOLUSD",1729899845229,6.1028,163.86,163.78,41.93447286]
["bitfinex","SOLUSD",1729899845432,41.93447286,163.87,163.82,41.93447286]
["bitfinex","SOLUSD",1729899845636,41.93447286,163.88,163.82,41.93447286]
["bitfinex","SOLUSD",1729899846322,41.93447286,163.87,163.81,41.93447286]
["bitfinex","SOLUSD",1729899846823,41.93447286,163.83,163.77,41.93447286]
["bitfinex","SOLUSD",1729899847743,41.93447286,163.8,163.74,48.56367286]
["bitfinex","SOLUSD",1729899848054,41.93447286,163.84,163.74,48.56367286]
["bitfinex","SOLUSD",1729899848055,41.93447286,163.82,163.76,41.93447286]
["bitfinex","SOLUSD",1729899848255,41.93447286,163.8,163.75,41.93447286]
["bitfinex","SOLUSD",1729899848847,41.93447286,163.79,163.74,48.56367286]
["bitfinex","SOLUSD",1729899849050,6.1038,163.83,163.75,41.93447286]
["bitfinex","SOLUSD",1729899849341,41.93447286,163.83,163.78,41.93447286]
["bitfinex","SOLUSD",1729899850546,6.1028,163.86,163.79,41.93447286]
["bitfinex","SOLUSD",1729899850748,41.93447286,163.84,163.78,41.93447286]
["bitfinex","SOLUSD",1729899850944,41.93447286,163.84,163.79,41.93447286]
["bitfinex","SOLUSD",1729899851536,41.93447286,163.84,163.78,41.93447286]
["bitfinex","SOLUSD",1729899851932,381.6,163.9,163.83,41.93447286]
["bitfinex","SOLUSD",1729899851933,41.93447286,163.88,163.83,41.93447286]
["bitfinex","SOLUSD",1729899852254,41.93447286,163.94,163.87,41.93447286]
["bitfinex","SOLUSD",1729899852428,6.0979,163.99,163.87,0.25098]
["bitfinex","SOLUSD",1729899852633,6.0979,163.99,163.9,41.93447286]
["bitfinex","SOLUSD",1729899853153,41.93447286,163.91,163.86,6.4263]
["bitfinex","SOLUSD",1729899853453,41.93447286,163.92,163.86,48.36077286]
["bitfinex","SOLUSD",1729899855144,48.03507286,163.92,163.86,48.36077286]
["bitfinex","SOLUSD",1729899855338,41.93447286,163.9,163.86,6.4263]
["bitfinex","SOLUSD",1729899855646,41.93447286,163.91,163.86,6.4263]
["bitfinex","SOLUSD",1729899856236,25.78250671,163.91,163.86,6.4263]
["bitfinex","SOLUSD",1729899857152,6.1002,163.93,163.86,6.4263]
["bitfinex","SOLUSD",1729899857651,25.78250671,163.91,163.86,6.4263]
["bitfinex","SOLUSD",1729899858165,6.34888,163.99,163.86,6.4263]
["bitfinex","SOLUSD",1729899858338,6.34888,163.99,163.87,25.78250671]
["bitfinex","SOLUSD",1729899858538,6.0979,163.99,163.87,25.78250671]
["bitfinex","SOLUSD",1729899859339,25.78250671,163.92,163.86,32.20880671]
["bitfinex","SOLUSD",1729899859545,25.78250671,163.91,163.86,6.4263]
["bitfinex","SOLUSD",1729899859767,0.25098,163.98,163.87,25.78250671]
["bitfinex","SOLUSD",1729899859939,0.25098,163.98,163.86,6.4263]
["bitfinex","SOLUSD",1729899860264,0.12549,163.98,163.86,6.4263]
["bitfinex","SOLUSD",1729899860440,6.0979,163.99,163.87,0.25098]
["bitfinex","SOLUSD",1729899860758,6.0979,163.99,163.86,6.4263]
["bitfinex","SOLUSD",1729899860969,6.0979,163.99,163.86,32.20880671]
["bitfinex","SOLUSD",1729899861632,0.25098,163.98,163.86,32.20880671]
["bitfinex","SOLUSD",1729899862254,6.0986,163.97,163.86,32.20880671]
["bitfinex","SOLUSD",1729899862481,0.25098,163.96,163.86,6.4263]
["bitfinex","SOLUSD",1729899862637,0.25098,163.96,163.79,15.7594]
["bitfinex","SOLUSD",1729899862840,0.1,163.94,163.8,6.4764]
["bitfinex","SOLUSD",1729899863064,0.25098,163.94,163.8,6.4764]
["bitfinex","SOLUSD",1729899863355,0.35098,163.94,163.8,6.4764]
["bitfinex","SOLUSD",1729899863546,0.25098,163.94,163.8,6.4764]
["bitfinex","SOLUSD",1729899864057,0.25098,163.94,163.83,25.78250671]
["bitfinex","SOLUSD",1729899864257,6.1001,163.93,163.83,25.78250671]
["bitfinex","SOLUSD",1729899865966,6.1001,163.93,163.8,6.4764]
["bitfinex","SOLUSD",1729899866347,6.1001,163.93,163.82,25.78250671]
["bitfinex","SOLUSD",1729899866546,0.12549,163.92,163.8,6.4764]
["bitfinex","SOLUSD",1729899866854,0.25098,163.92,163.8,6.4764]
["bitfinex","SOLUSD",1729899867863,0.25098,163.9,163.8,6.4764]
["bitfinex","SOLUSD",1729899869454,0.25098,163.9,163.74,32.25890671]
["bitfinex","SOLUSD",1729899869655,0.25098,163.9,163.76,25.78250671]
["bitfinex","SOLUSD",1729899870176,0.25098,163.88,163.76,25.78250671]
["bitfinex","SOLUSD",1729899870557,6.1016,163.89,163.77,0.25098]
["bitfinex","SOLUSD",1729899870864,6.1016,163.89,163.75,0.22549]
["bitfinex","SOLUSD",1729899871569,6.1016,163.89,163.79,25.80361396]
["bitfinex","SOLUSD",1729899872573,387.7012,163.91,163.84,25.80361396]
["bitfinex","SOLUSD",1729899872759,6.1012,163.91,163.83,25.80361396]
["bitfinex","SOLUSD",1729899873157,6.1012,163.91,163.82,25.80361396]
["bitfinex","SOLUSD",1729899873564,21.5576039,163.95,163.82,25.80361396]
["bitfinex","SOLUSD",1729899873772,6.0997,163.94,163.82,25.80361396]
["bitfinex","SOLUSD",1729899874070,0.25098,163.93,163.8,25.80361396]
["bitfinex","SOLUSD",1729899874572,0.25098,163.93,163.79,25.80361396]
["bitfinex","SOLUSD",1729899875575,0.25098,163.91,163.8,25.80361396]
["bitfinex","SOLUSD",1729899876451,6.1012,163.9,163.8,25.80361396]
["bitfinex","SOLUSD",1729899877072,6.1012,163.9,163.81,25.80361396]
["bitfinex","SOLUSD",1729899877262,6.1012,163.9,163.8,25.80361396]
["bitfinex","SOLUSD",1729899877479,0.25098,163.89,163.76,25.80361396]
["bitfinex","SOLUSD",1729899877685,0.25098,163.89,163.77,25.80361396]
["bitfinex","SOLUSD",1729899878557,0.25098,163.87,163.77,25.80361396]
["bitfinex","SOLUSD",1729899879057,0.25098,163.87,163.75,25.80361396]
["bitfinex","SOLUSD",1729899879470,6.102,163.88,163.78,25.80361396]
["bitfinex","SOLUSD",1729899879978,6.102,163.88,163.76,25.80361396]
["bitfinex","SOLUSD",1729899880156,6.102,163.88,163.79,25.80361396]
["bitfinex","SOLUSD",1729899880558,6.1009,163.91,163.77,25.80361396]
["bitfinex","SOLUSD",1729899880760,0.12549,163.9,163.77,25.80361396]
["bitfinex","SOLUSD",1729899880964,0.25098,163.9,163.76,25.80361396]
["bitfinex","SOLUSD",1729899881680,15.9884,163.89,163.74,32.28001396]
["bitfinex","SOLUSD",1729899881875,0.1,163.84,163.69,6.0136]
["bitfinex","SOLUSD",1729899882056,0.25098,163.82,163.69,6.0136]
["bitfinex","SOLUSD",1729899882256,0.45098,163.82,163.69,6.0136]
["bitfinex","SOLUSD",1729899882459,0.45098,163.82,163.58,3.29379261]
["bitfinex","SOLUSD",1729899882461,0.45098,163.8,163.63,25.80361396]
["bitfinex","SOLUSD",1729899882679,0.25098,163.77,163.63,6.0136]
["bitfinex","SOLUSD",1729899882983,0.25098,163.75,163.63,6.0136]
["bitfinex","SOLUSD",1729899883476,22.218,163.78,163.63,6.0136]
["bitfinex","SOLUSD",1729899883477,0.25098,163.73,163.63,6.0136]
["bitfinex","SOLUSD",1729899883663,0.25098,163.71,163.63,6.0136]
["bitfinex","SOLUSD",1729899884185,0.25098,163.71,163.58,31.81721396]
["bitfinex","SOLUSD",1729899884478,6.1094,163.68,163.58,6.0136]
["bitfinex","SOLUSD",1729899884679,0.25098,163.67,163.58,6.0136]
["bitfinex","SOLUSD",1729899885091,0.25098,163.67,163.48,3.26950733]
["bitfinex","SOLUSD",1729899885092,0.35098,163.67,163.53,6.0136]
["bitfinex","SOLUSD",1729899885582,0.25098,163.65,163.53,6.0136]
["bitfinex","SOLUSD",1729899885880,0.35098,163.62,163.47,31.81721396]
["bitfinex","SOLUSD",1729899886081,0.25098,163.6,163.47,6.0136]
["bitfinex","SOLUSD",1729899886299,0.25098,163.6,163.49,25.80361396]
["bitfinex","SOLUSD",1729899886579,6.1128,163.59,163.48,25.80361396]
["bitfinex","SOLUSD",1729899886959,6.1128,163.59,163.47,31.81721396]
["bitfinex","SOLUSD",1729899887165,0.25098,163.58,163.47,31.81721396]
["bitfinex","SOLUSD",1729899887378,381.6,163.61,163.47,6.0136]
["bitfinex","SOLUSD",1729899887584,0.25098,163.59,163.5,25.80361396]
["bitfinex","SOLUSD",1729899887886,0.25098,163.59,163.47,31.81721396]
["bitfinex","SOLUSD",1729899888263,0.25098,163.59,163.47,6.0136]
["bitfinex","SOLUSD",1729899888583,6.1132,163.58,163.47,31.81721396]
["bitfinex","SOLUSD",1729899888788,0.25098,163.57,163.47,31.81721396]
["bitfinex","SOLUSD",1729899889665,6.1139,163.56,163.47,31.81721396]
["bitfinex","SOLUSD",1729899889987,6.1139,163.56,163.47,6.0136]
["bitfinex","SOLUSD",1729899890582,0.25098,163.59,163.49,25.80361396]
["bitfinex","SOLUSD",1729899890783,6.1124,163.6,163.5,25.80361396]
["bitfinex","SOLUSD",1729899891086,387.7122,163.61,163.5,25.80361396]
["bitfinex","SOLUSD",1729899891283,387.7122,163.61,163.49,25.80361396]
["bitfinex","SOLUSD",1729899891764,387.7122,163.61,163.5,25.80361396]
["bitfinex","SOLUSD",1729899891967,387.7122,163.61,163.49,25.80361396]
["bitfinex","SOLUSD",1729899892269,387.7122,163.61,163.52,25.80361396]
["bitfinex","SOLUSD",1729899892471,0.25098,163.6,163.5,25.80361396]
["bitfinex","SOLUSD",1729899892671,0.25098,163.6,163.48,25.80361396]
["bitfinex","SOLUSD",1729899892872,0.25098,163.6,163.49,25.80361396]
["bitfinex","SOLUSD",1729899893764,381.6,163.61,163.5,25.80361396]
["bitfinex","SOLUSD",1729899893980,387.7121,163.61,163.51,25.80361396]
["bitfinex","SOLUSD",1729899894492,387.7121,163.61,163.5,25.80361396]
["bitfinex","SOLUSD",1729899894666,387.7121,163.61,163.51,25.80361396]
["bitfinex","SOLUSD",1729899895290,6.1106,163.65,163.53,25.80361396]
["bitfinex","SOLUSD",1729899895785,6.1106,163.65,163.52,25.80361396]
["bitfinex","SOLUSD",1729899896497,6.1113,163.63,163.52,25.80361396]
["bitfinex","SOLUSD",1729899896673,6.1113,163.63,163.53,25.80361396]
["bitfinex","SOLUSD",1729899897178,0.25098,163.62,163.51,25.80361396]
["bitfinex","SOLUSD",1729899897372,6.1113,163.63,163.53,25.80361396]
["bitfinex","SOLUSD",1729899898195,6.1102,163.66,163.53,25.80361396]
["bitfinex","SOLUSD",1729899898778,0.25098,163.65,163.53,25.80361396]
["bitfinex","SOLUSD",1729899899181,6.1109,163.64,163.53,25.80361396]
["bitfinex","SOLUSD",1729899900877,6.1091,163.69,163.55,25.80361396]
["bitfinex","SOLUSD",1729899901091,6.1091,163.69,163.58,25.80361396]
["bitfinex","SOLUSD",1729899901291,6.1091,163.69,163.54,25.80361396]
["bitfinex","SOLUSD",1729899902293,0.35098,163.68,163.52,25.80361396]
["bitfinex","SOLUSD",1729899902596,0.45098,163.68,163.51,25.80361396]
["bitfinex","SOLUSD",1729899902893,0.1,163.66,163.49,25.80361396]
["bitfinex","SOLUSD",1729899903085,0.25098,163.63,163.47,6.0136]
["bitfinex","SOLUSD",1729899903399,0.25098,163.61,163.47,6.0136]
["bitfinex","SOLUSD",1729899904303,0.25098,163.59,163.47,6.0136]
["bitfinex","SOLUSD",1729899904477,381.6,163.58,163.43,0.6335511]
["bitfinex","SOLUSD",1729899904674,0.35098,163.54,163.43,0.6335511]
["bitfinex","SOLUSD",1729899904888,0.25098,163.52,163.43,0.6335511]
["bitfinex","SOLUSD",1729899905297,0.35098,163.52,163.43,0.6335511]
["bitfinex","SOLUSD",1729899905485,0.25098,163.5,163.43,0.6335511]
["bitfinex","SOLUSD",1729899906383,6.1165,163.49,163.43,0.6335511]
["bitfinex","SOLUSD",1729899906888,0.1,163.56,163.43,0.6335511]
["bitfinex","SOLUSD",1729899906889,6.115,163.53,163.46,25.80361396]
["bitfinex","SOLUSD",1729899907084,381.6,163.56,163.47,25.80361396]
["bitfinex","SOLUSD",1729899907085,6.1146,163.55,163.47,25.80361396]
["bitfinex","SOLUSD",1729899907290,6.1146,163.55,163.45,25.80361396]
["bitfinex","SOLUSD",1729899907679,6.1146,163.55,163.43,26.43716506]
["bitfinex","SOLUSD",1729899907884,6.1146,163.55,163.46,25.80361396]
["bitfinex","SOLUSD",1729899908080,6.1146,163.55,163.45,25.80361396]
["bitfinex","SOLUSD",1729899908398,6.1146,163.55,163.43,26.43716506]
["bitfinex","SOLUSD",1729899908579,21.4004,163.55,163.43,0.6335511]
["bitfinex","SOLUSD",1729899908775,0.1,163.54,163.43,0.6335511]
["bitfinex","SOLUSD",1729899908995,0.1,163.52,163.43,0.6335511]
["bitfinex","SOLUSD",1729899909200,0.35098,163.51,163.43,0.6335511]
["bitfinex","SOLUSD",1729899909382,381.8,163.5,163.43,0.6335511]
["bitfinex","SOLUSD",1729899909583,0.1,163.48,163.43,0.6335511]
["bitfinex","SOLUSD",1729899909778,0.1,163.48,163.27,0.7335511]
["bitfinex","SOLUSD",1729899909779,0.25098,163.43,163.27,0.6335511]
["bitfinex","SOLUSD",1729899909987,0.25098,163.41,163.27,0.6335511]
["bitfinex","SOLUSD",1729899910195,0.25098,163.41,163.31,25.80361396]
["bitfinex","SOLUSD",1729899910393,24.19173314,163.47,163.27,0.6335511]
["bitfinex","SOLUSD",1729899910394,0.25098,163.39,163.27,0.6335511]
["bitfinex","SOLUSD",1729899910589,6.1199,163.4,163.31,25.80361396]
["bitfinex","SOLUSD",1729899910791,6.1199,163.4,163.3,25.80361396]
["bitfinex","SOLUSD",1729899911181,381.6,163.45,163.3,25.80361396]
["bitfinex","SOLUSD",1729899911182,6.1184,163.44,163.36,25.80361396]
["bitfinex","SOLUSD",1729899911384,6.1184,163.44,163.35,25.80361396]
["bitfinex","SOLUSD",1729899911602,381.6,163.59,163.43,25.80361396]
["bitfinex","SOLUSD",1729899911898,22.6937,163.6,163.46,25.80361396]
["bitfinex","SOLUSD",1729899911900,6.1135,163.57,163.46,25.80361396]
["bitfinex","SOLUSD",1729899912112,6.1135,163.57,163.49,25.80361396]
["bitfinex","SOLUSD",1729899912312,381.6,163.66,163.53,25.80361396]
["bitfinex","SOLUSD",1729899912609,6.1091,163.69,163.59,25.80361396]
["bitfinex","SOLUSD",1729899912814,6.1083,163.72,163.63,25.80361396]
["bitfinex","SOLUSD",1729899912994,6.1083,163.72,163.65,25.80361396]
["bitfinex","SOLUSD",1729899913304,6.1074,163.74,163.65,25.80361396]
["bitfinex","SOLUSD",1729899913519,6.1074,163.74,163.66,25.80361396]
["bitfinex","SOLUSD",1729899914011,6.1074,163.74,163.6,25.80361396]
["bitfinex","SOLUSD",1729899914012,6.30853559,163.79,163.69,25.80361396]
["bitfinex","SOLUSD",1729899914207,6.1038,163.83,163.74,25.80361396]
["bitfinex","SOLUSD",1729899914407,0.6335511,163.84,163.78,41.94794182]
["bitfinex","SOLUSD",1729899914599,0.6335511,163.84,163.77,41.94794182]
["bitfinex","SOLUSD",1729899914805,6.1038,163.83,163.72,6.6105]
["bitfinex","SOLUSD",1729899914984,6.1038,163.83,163.72,48.55844182]
["bitfinex","SOLUSD",1729899915188,0.6335511,163.84,163.75,41.94794182]
["bitfinex","SOLUSD",1729899915391,6.7373511,163.84,163.72,48.55844182]
["bitfinex","SOLUSD",1729899915593,6.7373511,163.84,163.72,6.6105]
["bitfinex","SOLUSD",1729899916203,6.7373511,163.84,163.72,48.55844182]
["bitfinex","SOLUSD",1729899916405,6.7373511,163.84,163.68,41.94794182]
["bitfinex","SOLUSD",1729899916709,381.6,163.83,163.67,41.94794182]
["bitfinex","SOLUSD",1729899916914,381.6,163.83,163.64,6.4256]
["bitfinex","SOLUSD",1729899916915,42.01043653,163.68,163.64,6.4256]
["bitfinex","SOLUSD",1729899917100,42.01043653,163.67,163.64,6.4256]
["bitfinex","SOLUSD",1729899917297,42.01043653,163.65,163.58,42.01043653]
["bitfinex","SOLUSD",1729899917619,0.1,163.71,163.56,6.4256]
["bitfinex","SOLUSD",1729899917791,0.25098,163.69,163.56,6.4256]
["bitfinex","SOLUSD",1729899918287,0.25098,163.67,163.56,6.4256]
["bitfinex","SOLUSD",1729899918504,0.25098,163.65,163.56,6.4256]
["bitfinex","SOLUSD",1729899918701,42.01043653,163.58,163.52,42.01043653]
["bitfinex","SOLUSD",1729899919624,42.01043653,163.55,163.49,42.01043653]
["bitfinex","SOLUSD",1729899919915,42.01043653,163.57,163.5,42.01043653]
["bitfinex","SOLUSD",1729899920506,42.01043653,163.56,163.5,42.01043653]
["bitfinex","SOLUSD",1729899920714,42.01043653,163.53,163.48,6.4256]
["bitfinex","SOLUSD",1729899920902,0.25098,163.63,163.52,42.01043653]
["bitfinex","SOLUSD",1729899921093,0.12549,163.63,163.48,6.4256]
["bitfinex","SOLUSD",1729899922202,42.01043653,163.61,163.54,42.01043653]
["bitfinex","SOLUSD",1729899922389,381.6,163.67,163.56,42.01043653]
["bitfinex","SOLUSD",1729899922390,42.01043653,163.62,163.56,42.01043653]
["bitfinex","SOLUSD",1729899922589,42.01043653,163.58,163.52,42.01043653]
["bitfinex","SOLUSD",1729899923201,42.01043653,163.58,163.49,0.25098]
["bitfinex","SOLUSD",1729899923202,42.01043653,163.61,163.55,42.01043653]
["bitfinex","SOLUSD",1729899923412,42.01043653,163.59,163.53,42.01043653]
["bitfinex","SOLUSD",1729899923611,42.01043653,163.58,163.52,42.01043653]
["bitfinex","SOLUSD",1729899923911,42.01043653,163.58,163.51,42.01043653]
["bitfinex","SOLUSD",1729899924099,42.01043653,163.62,163.55,42.01043653]
["bitfinex","SOLUSD",1729899924299,42.01043653,163.57,163.51,42.01043653]
["bitfinex","SOLUSD",1729899924707,42.01043653,163.58,163.52,42.01043653]
["bitfinex","SOLUSD",1729899924896,42.01043653,163.61,163.55,42.01043653]
["bitfinex","SOLUSD",1729899925093,42.01043653,163.58,163.52,42.01043653]
["bitfinex","SOLUSD",1729899925293,42.01043653,163.59,163.52,42.01043653]
["bitfinex","SOLUSD",1729899925499,42.01043653,163.58,163.52,42.01043653]
["bitfinex","SOLUSD",1729899925900,6.1102,163.66,163.54,42.01043653]
["bitfinex","SOLUSD",1729899925901,42.01043653,163.6,163.54,42.01043653]
["bitfinex","SOLUSD",1729899926107,42.01043653,163.61,163.55,42.01043653]
["bitfinex","SOLUSD",1729899926316,42.01043653,163.6,163.53,42.01043653]
["bitfinex","SOLUSD",1729899926513,42.01043653,163.61,163.54,42.01043653]
["bitfinex","SOLUSD",1729899926719,42.01043653,163.6,163.54,42.01043653]
["bitfinex","SOLUSD",1729899926908,42.01043653,163.59,163.53,42.01043653]
["bitfinex","SOLUSD",1729899927515,42.01043653,163.58,163.52,42.01043653]
["bitfinex","SOLUSD",1729899927709,42.01043653,163.57,163.51,42.01043653]
["bitfinex","SOLUSD",1729899928030,42.01043653,163.58,163.52,42.01043653]
["bitfinex","SOLUSD",1729899928526,42.01043653,163.62,163.55,42.01043653]
["bitfinex","SOLUSD",1729899928730,42.01043653,163.68,163.57,42.01043653]
["bitfinex","SOLUSD",1729899928731,42.01043653,163.63,163.57,42.01043653]
["bitfinex","SOLUSD",1729899929031,42.01043653,163.67,163.61,42.01043653]
["bitfinex","SOLUSD",1729899929203,0.1,163.74,163.53,0.25098]
["bitfinex","SOLUSD",1729899929399,0.1,163.72,163.53,0.25098]
["bitfinex","SOLUSD",1729899929827,0.1,163.71,163.52,0.25098]
["bitfinex","SOLUSD",1729899930039,0.1,163.7,163.48,13.35632154]
["bitfinex","SOLUSD",1729899930226,0.25098,163.71,163.5,0.35098]
["bitfinex","SOLUSD",1729899930527,42.01043653,163.62,163.55,42.01043653]
["bitfinex","SOLUSD",1729899930727,42.01043653,163.6,163.54,42.01043653]
["bitfinex","SOLUSD",1729899930908,42.01043653,163.62,163.55,42.01043653]
["bitfinex","SOLUSD",1729899931104,42.01043653,163.61,163.55,42.01043653]
["bitfinex","SOLUSD",1729899931707,42.01043653,163.58,163.52,42.01043653]
["bitfinex","SOLUSD",1729899931914,42.01043653,163.57,163.51,42.01043653]
["bitfinex","SOLUSD",1729899932222,42.01043653,163.57,163.48,6.4256]
["bitfinex","SOLUSD",1729899932223,42.01043653,163.57,163.5,42.01043653]
["bitfinex","SOLUSD",1729899932622,42.01043653,163.57,163.51,42.01043653]
["bitfinex","SOLUSD",1729899932813,6.1106,163.65,163.55,42.01043653]
["bitfinex","SOLUSD",1729899933017,42.01043653,163.61,163.55,42.01043653]
["bitfinex","SOLUSD",1729899933529,42.01043653,163.63,163.57,42.01043653]
["bitfinex","SOLUSD",1729899933712,42.01043653,163.65,163.59,42.01043653]
["bitfinex","SOLUSD",1729899933913,423.61043653,163.66,163.59,42.01043653]
["bitfinex","SOLUSD",1729899934134,42.01043653,163.64,163.58,42.01043653]
["bitfinex","SOLUSD",1729899934622,42.01043653,163.65,163.59,42.01043653]
["bitfinex","SOLUSD",1729899935017,42.01043653,163.65,163.58,42.01043653]
["bitfinex","SOLUSD",1729899935227,42.01043653,163.61,163.55,42.01043653]
["bitfinex","SOLUSD",1729899935533,423.61043653,163.66,163.59,42.01043653]
["bitfinex","SOLUSD",1729899935737,42.01043653,163.64,163.58,42.01043653]
["bitfinex","SOLUSD",1729899936042,387.7103,163.66,163.53,0.25098]
["bitfinex","SOLUSD",1729899936327,42.01043653,163.62,163.55,42.01043653]
["bitfinex","SOLUSD",1729899937129,42.01043653,163.64,163.52,42.21043653]
["bitfinex","SOLUSD",1729899937335,42.01043653,163.63,163.57,42.01043653]
["bitfinex","SOLUSD",1729899937547,42.01043653,163.61,163.54,42.01043653]
["bitfinex","SOLUSD",1729899938114,42.01043653,163.61,163.55,42.01043653]
["bitfinex","SOLUSD",1729899938310,42.01043653,163.63,163.57,42.01043653]
["bitfinex","SOLUSD",1729899938642,42.01043653,163.61,163.55,42.01043653]
["bitfinex","SOLUSD",1729899939427,6.1104,163.66,163.49,6.93072154]
["bitfinex","SOLUSD",1729899939631,42.01043653,163.58,163.52,42.01043653]
["bitfinex","SOLUSD",1729899939915,42.01043653,163.63,163.57,42.01043653]
["bitfinex","SOLUSD",1729899940137,42.01043653,163.65,163.59,42.01043653]
["bitfinex","SOLUSD",1729899941128,42.01043653,163.67,163.61,42.01043653]
["bitfinex","SOLUSD",1729899941337,42.01043653,163.66,163.6,42.01043653]
["bitfinex","SOLUSD",1729899941529,84.02087306,163.61,163.48,13.35632154]
["bitfinex","SOLUSD",1729899941733,0.1,163.65,163.48,48.43603653]
["bitfinex","SOLUSD",1729899941934,42.01043653,163.55,163.48,48.43603653]
["bitfinex","SOLUSD",1729899942344,42.01043653,163.55,163.49,42.01043653]
["bitfinex","SOLUSD",1729899942528,42.01043653,163.56,163.5,42.01043653]
["bitfinex","SOLUSD",1729899943019,42.01043653,163.57,163.51,42.01043653]
["bitfinex","SOLUSD",1729899943220,42.01043653,163.58,163.52,42.01043653]
["bitfinex","SOLUSD",1729899943428,15.2764,163.66,163.48,6.4256]
["bitfinex","SOLUSD",1729899943429,42.01043653,163.57,163.51,42.01043653]
["bitfinex","SOLUSD",1729899943631,42.01043653,163.59,163.53,42.01043653]
["bitfinex","SOLUSD",1729899943836,42.01043653,163.62,163.56,42.01043653]
["bitfinex","SOLUSD",1729899944723,42.01043653,163.61,163.55,42.01043653]
["bitfinex","SOLUSD",1729899945065,42.01043653,163.62,163.56,42.01043653]
["bitfinex","SOLUSD",1729899945246,42.01043653,163.65,163.59,42.01043653]
["bitfinex","SOLUSD",1729899945422,42.01043653,163.66,163.59,42.01043653]
["bitfinex","SOLUSD",1729899945620,42.01043653,163.65,163.59,42.01043653]
["bitfinex","SOLUSD",1729899945820,42.01043653,163.68,163.62,42.01043653]
["bitfinex","SOLUSD",1729899946028,42.01043653,163.65,163.59,42.01043653]
["bitfinex","SOLUSD",1729899947126,42.01043653,163.67,163.61,42.01043653]
["bitfinex","SOLUSD",1729899947324,42.01043653,163.64,163.58,42.01043653]
["bitfinex","SOLUSD",1729899947732,42.01043653,163.67,163.61,42.01043653]
["bitfinex","SOLUSD",1729899948230,42.01043653,163.68,163.62,42.01043653]
["bitfinex","SOLUSD",1729899948544,42.01043653,163.66,163.6,42.01043653]
["bitfinex","SOLUSD",1729899948749,42.01043653,163.67,163.61,42.01043653]
["bitfinex","SOLUSD",1729899948930,6.1087,163.71,163.63,42.01043653]
["bitfinex","SOLUSD",1729899949127,42.01043653,163.69,163.63,42.01043653]
["bitfinex","SOLUSD",1729899949854,42.01043653,163.73,163.68,42.01043653]
["bitfinex","SOLUSD",1729899950027,42.01043653,163.79,163.72,42.01043653]
["bitfinex","SOLUSD",1729899950227,6.1052,163.8,163.64,0.25098]
["bitfinex","SOLUSD",1729899950441,6.1042,163.82,163.65,0.1]
["bitfinex","SOLUSD",1729899950645,6.1042,163.82,163.66,0.25098]
["bitfinex","SOLUSD",1729899950833,6.1042,163.82,163.66,0.12549]
["bitfinex","SOLUSD",1729899951021,6.1042,163.82,163.65,0.1]
["bitfinex","SOLUSD",1729899951224,42.01043653,163.75,163.69,42.01043653]
["bitfinex","SOLUSD",1729899951736,42.01043653,163.76,163.7,42.01043653]
["bitfinex","SOLUSD",1729899952729,381.6,163.83,163.68,42.01043653]
["bitfinex","SOLUSD",1729899952946,42.01043653,163.75,163.69,42.01043653]
["bitfinex","SOLUSD",1729899953524,42.01043653,163.74,163.68,42.01043653]
["bitfinex","SOLUSD",1729899953746,42.01043653,163.72,163.66,42.01043653]
["bitfinex","SOLUSD",1729899954043,42.01043653,163.73,163.67,42.01043653]
["bitfinex","SOLUSD",1729899954530,42.01043653,163.73,163.64,0.25098]
["bitfinex","SOLUSD",1729899954531,42.01043653,163.74,163.68,42.01043653]
["bitfinex","SOLUSD",1729899955240,42.01043653,163.73,163.67,42.01043653]
["bitfinex","SOLUSD",1729899956338,42.01043653,163.72,163.66,42.01043653]
["bitfinex","SOLUSD",1729899956951,42.01043653,163.71,163.65,42.01043653]
["bitfinex","SOLUSD",1729899957147,42.01043653,163.75,163.68,42.01043653]
["bitfinex","SOLUSD",1729899957349,42.01043653,163.76,163.7,42.01043653]
["bitfinex","SOLUSD",1729899957653,6.1042,163.82,163.64,0.35098]
["bitfinex","SOLUSD",1729899957955,387.7042,163.82,163.64,0.35098]
["bitfinex","SOLUSD",1729899958132,387.7042,163.82,163.62,0.35098]
["bitfinex","SOLUSD",1729899958336,387.7042,163.82,163.63,0.1]
["bitfinex","SOLUSD",1729899958537,0.25098,163.81,163.63,0.1]
["bitfinex","SOLUSD",1729899958942,0.25098,163.81,163.62,0.1]
["bitfinex","SOLUSD",1729899959138,42.01043653,163.74,163.67,42.01043653]
["bitfinex","SOLUSD",1729899959334,42.01043653,163.76,163.7,42.01043653]
["bitfinex","SOLUSD",1729899959544,6.7370511,163.84,163.75,42.01043653]
["bitfinex","SOLUSD",1729899959740,6.7370511,163.84,163.71,6.5654]
["bitfinex","SOLUSD",1729899960451,6.7370511,163.84,163.68,42.01043653]
["bitfinex","SOLUSD",1729899960452,42.01043653,163.74,163.68,42.01043653]
["bitfinex","SOLUSD",1729899960652,42.01043653,163.75,163.68,42.01043653]
["bitfinex","SOLUSD",1729899960834,42.01043653,163.75,163.69,42.01043653]
["bitfinex","SOLUSD",1729899961033,42.01043653,163.75,163.66,6.5654]
["bitfinex","SOLUSD",1729899961034,0.12549,163.83,163.66,6.5654]
["bitfinex","SOLUSD",1729899961257,0.12549,163.79,163.66,6.5654]
["bitfinex","SOLUSD",1729899961438,0.25098,163.79,163.66,6.5654]
["bitfinex","SOLUSD",1729899961962,381.6,163.82,163.67,0.25098]
["bitfinex","SOLUSD",1729899962135,381.6,163.82,163.69,0.1]
["bitfinex","SOLUSD",1729899962340,381.6,163.82,163.78,42.01043653]
["bitfinex","SOLUSD",1729899962536,42.64398763,163.84,163.79,42.01043653]
["bitfinex","SOLUSD",1729899962537,0.6335511,163.84,163.79,42.01043653]
["bitfinex","SOLUSD",1729899962732,42.01043653,163.8,163.73,42.01043653]
["bitfinex","SOLUSD",1729899963041,42.01043653,163.77,163.72,42.01043653]
["bitfinex","SOLUSD",1729899963253,42.01043653,163.79,163.73,42.01043653]
["bitfinex","SOLUSD",1729899963439,42.01043653,163.74,163.67,42.01043653]
["bitfinex","SOLUSD",1729899963760,42.01043653,163.7,163.66,6.5654]
["bitfinex","SOLUSD",1729899963968,42.01043653,163.67,163.62,42.01043653]
["bitfinex","SOLUSD",1729899964143,42.01043653,163.66,163.6,48.57583653]
["bitfinex","SOLUSD",1729899964451,25.86077379,163.63,163.57,42.43267379]
["bitfinex","SOLUSD",1729899964671,381.7,163.71,163.55,6.5654]
["bitfinex","SOLUSD",1729899964850,25.86077379,163.58,163.55,6.5654]
["bitfinex","SOLUSD",1729899965048,25.86077379,163.6,163.54,25.86077379]
["bitfinex","SOLUSD",1729899965347,381.6,163.67,163.5,16.5719]
["bitfinex","SOLUSD",1729899965348,25.86077379,163.61,163.55,25.86077379]
["bitfinex","SOLUSD",1729899965755,25.86077379,163.64,163.58,25.86077379]
["bitfinex","SOLUSD",1729899965951,6.1072,163.74,163.55,0.2]
["bitfinex","SOLUSD",1729899966252,6.1072,163.74,163.57,0.25098]
["bitfinex","SOLUSD",1729899967056,0.1,163.73,163.51,0.12549]
["bitfinex","SOLUSD",1729899967249,42.00419413,163.65,163.59,42.00419413]
["bitfinex","SOLUSD",1729899967435,42.00419413,163.67,163.61,42.00419413]
["bitfinex","SOLUSD",1729899967846,42.00419413,163.65,163.59,42.00419413]
["bitfinex","SOLUSD",1729899968158,42.00419413,163.63,163.5,16.7719]
["bitfinex","SOLUSD",1729899968458,42.00419413,163.63,163.57,42.00419413]
["bitfinex","SOLUSD",1729899968631,42.00419413,163.63,163.52,42.20419413]
["bitfinex","SOLUSD",1729899968632,42.00419413,163.63,163.58,42.00419413]
["bitfinex","SOLUSD",1729899968835,42.00419413,163.6,163.55,42.00419413]
["bitfinex","SOLUSD",1729899969252,42.00419413,163.6,163.54,42.00419413]
["bitfinex","SOLUSD",1729899969441,42.00419413,163.63,163.57,42.00419413]
["bitfinex","SOLUSD",1729899969848,42.00419413,163.61,163.55,42.00419413]
["bitfinex","SOLUSD",1729899970160,42.00419413,163.63,163.56,42.00419413]
["bitfinex","SOLUSD",1729899970339,42.00419413,163.63,163.57,42.00419413]
["bitfinex","SOLUSD",1729899970644,42.00419413,163.65,163.59,42.00419413]
["bitfinex","SOLUSD",1729899971040,42.00419413,163.68,163.62,42.00419413]
["bitfinex","SOLUSD",1729899971547,42.00419413,163.67,163.62,42.00419413]
["bitfinex","SOLUSD",1729899971943,42.00419413,163.64,163.58,42.00419413]
["bitfinex","SOLUSD",1729899972339,42.00419413,163.63,163.57,42.00419413]
["bitfinex","SOLUSD",1729899972550,42.00419413,163.6,163.54,42.00419413]
["bitfinex","SOLUSD",1729899972844,42.00419413,163.59,163.53,42.00419413]
["bitfinex","SOLUSD",1729899973239,42.00419413,163.57,163.51,42.00419413]
["bitfinex","SOLUSD",1729899973653,42.00419413,163.61,163.55,42.00419413]
["bitfinex","SOLUSD",1729899974060,22.0594,163.66,163.57,42.00419413]
["bitfinex","SOLUSD",1729899974258,42.00419413,163.61,163.55,42.00419413]
["bitfinex","SOLUSD",1729899974558,42.00419413,163.63,163.57,42.00419413]
["bitfinex","SOLUSD",1729899974746,42.00419413,163.61,163.55,42.00419413]
["bitfinex","SOLUSD",1729899975640,42.00419413,163.62,163.56,42.00419413]
["bitfinex","SOLUSD",1729899975962,423.60419413,163.68,163.61,42.00419413]
["bitfinex","SOLUSD",1729899976162,42.00419413,163.67,163.61,42.00419413]
["bitfinex","SOLUSD",1729899976460,42.00419413,163.66,163.6,42.00419413]
["bitfinex","SOLUSD",1729899976763,42.00419413,163.68,163.62,42.00419413]
["bitfinex","SOLUSD",1729899977058,42.00419413,163.67,163.62,42.00419413]
["bitfinex","SOLUSD",1729899977261,42.00419413,163.67,163.61,42.00419413]
["bitfinex","SOLUSD",1729899977652,42.00419413,163.68,163.62,42.00419413]
["bitfinex","SOLUSD",1729899979055,6.1097,163.68,163.53,0.35098]
["bitfinex","SOLUSD",1729899979251,6.1097,163.68,163.59,42.00419413]
["bitfinex","SOLUSD",1729899979252,42.00419413,163.65,163.59,42.00419413]
["bitfinex","SOLUSD",1729899979762,42.00419413,163.65,163.6,42.00419413]
["bitfinex","SOLUSD",1729899979966,42.00419413,163.66,163.6,42.00419413]
["bitfinex","SOLUSD",1729899980267,16.5574,163.78,163.65,42.00419413]
["bitfinex","SOLUSD",1729899980451,6.1052,163.8,163.66,0.25098]
["bitfinex","SOLUSD",1729899980645,42.00419413,163.79,163.73,42.00419413]
["bitfinex","SOLUSD",1729899980967,42.00419413,163.77,163.65,0.25098]
["bitfinex","SOLUSD",1729899981174,42.00419413,163.8,163.74,42.00419413]
["bitfinex","SOLUSD",1729899981461,42.00419413,163.77,163.71,42.00419413]
["bitfinex","SOLUSD",1729899982048,42.00419413,163.78,163.72,42.00419413]
["bitfinex","SOLUSD",1729899982585,42.00419413,163.81,163.75,42.00419413]
["bitfinex","SOLUSD",1729899982755,42.00419413,163.82,163.76,42.00419413]
["bitfinex","SOLUSD",1729899982958,42.00419413,163.81,163.75,42.00419413]
["bitfinex","SOLUSD",1729899983560,42.00419413,163.82,163.76,42.00419413]
["bitfinex","SOLUSD",1729899983761,0.6335511,163.84,163.81,42.00419413]
["bitfinex","SOLUSD",1729899983964,0.6335511,163.84,163.82,42.00419413]
["bitfinex","SOLUSD",1729899984272,0.6335511,163.84,163.81,42.00419413]
["bitfinex","SOLUSD",1729899984648,0.6335511,163.84,163.83,42.25517413]
["bitfinex","SOLUSD",1729899985459,0.6335511,163.84,163.83,42.00419413]
["bitfinex","SOLUSD",1729899985645,0.6335511,163.84,163.82,42.00419413]
["bitfinex","SOLUSD",1729899985849,0.6335511,163.84,163.8,42.00419413]
["bitfinex","SOLUSD",1729899986052,0.6335511,163.84,163.81,42.00419413]
["bitfinex","SOLUSD",1729899986257,0.6335511,163.84,163.83,42.00419413]
["bitfinex","SOLUSD",1729899989971,0.6335511,163.84,163.79,42.00419413]
["bitfinex","SOLUSD",1729899990269,42.63774523,163.84,163.78,42.00419413]
["bitfinex","SOLUSD",1729899990648,0.6335511,163.84,163.79,42.00419413]
["bitfinex","SOLUSD",1729899991553,0.6335511,163.84,163.83,42.25517413]
["bitfinex","SOLUSD",1729899991746,0.6335511,163.84,163.83,42.00419413]
["bitfinex","SOLUSD",1729899993751,0.6335511,163.84,163.83,42.25517413]
["bitfinex","SOLUSD",1729899993955,0.6335511,163.84,163.83,84.25936826]
["bitfinex","SOLUSD",1729899994363,382.2335511,164.01,163.83,84.25936826]
["bitfinex","SOLUSD",1729899994364,42.00419413,163.98,163.86,0.25098]
["bitfinex","SOLUSD",1729899994572,42.63774523,164.01,163.95,42.00419413]
["bitfinex","SOLUSD",1729899994969,42.00419413,163.98,163.92,42.00419413]
["bitfinex","SOLUSD",1729899995171,0.6335511,164.01,163.89,0.1]
["bitfinex","SOLUSD",1729899995362,0.6335511,164.01,163.91,0.12549]
["bitfinex","SOLUSD",1729899995675,0.6335511,164.01,163.9,0.12549]
["bitfinex","SOLUSD",1729899996168,0.6335511,164.01,163.89,0.12549]
["bitfinex","SOLUSD",1729899996374,42.00419413,164.0,163.94,42.00419413]
["bitfinex","SOLUSD",1729899996570,42.00419413,163.99,163.93,42.00419413]
["bitfinex","SOLUSD",1729899997588,42.00419413,164.0,163.94,42.00419413]
["bitfinex","SOLUSD",1729899997872,42.00419413,164.0,163.95,42.00419413]
["bitfinex","SOLUSD",1729899998371,42.00419413,164.0,163.94,42.00419413]
["bitfinex","SOLUSD",1729899998579,0.6335511,164.01,163.97,42.00419413]
["bitfinex","SOLUSD",1729899998766,42.00419413,163.99,163.93,42.00419413]
["bitfinex","SOLUSD",1729899999466,42.00419413,164.0,163.94,42.00419413]
["bitfinex","SOLUSD",1729899999972,42.00419413,163.97,163.91,42.00419413]
["bitfinex","SOLUSD",1729900000352,42.00419413,163.96,163.9,42.00419413]
["bitfinex","SOLUSD",1729900000552,42.00419413,163.93,163.87,42.00419413]
["bitfinex","SOLUSD",1729900000972,48.06499413,164.0,163.88,42.00419413]
["bitfinex","SOLUSD",1729900000973,42.00419413,163.94,163.88,42.00419413]
["bitfinex","SOLUSD",1729900001566,42.25517413,163.91,163.8,7.97543497]
["bitfinex","SOLUSD",1729900001763,42.25517413,163.91,163.72,6.2164]
["bitfinex","SOLUSD",1729900001764,42.00419413,163.82,163.72,6.2164]
["bitfinex","SOLUSD",1729900001989,42.00419413,163.83,163.77,42.00419413]
["bitfinex","SOLUSD",1729900002162,42.00419413,163.82,163.75,42.00419413]
["bitfinex","SOLUSD",1729900002363,42.00419413,163.81,163.75,42.00419413]
["bitfinex","SOLUSD",1729900002568,42.00419413,163.81,163.74,42.00419413]
["bitfinex","SOLUSD",1729900002781,42.00419413,163.78,163.72,48.22059413]
["bitfinex","SOLUSD",1729900002979,6.1032,163.85,163.72,6.2164]
["bitfinex","SOLUSD",1729900003180,42.00419413,163.82,163.75,42.00419413]
["bitfinex","SOLUSD",1729900003489,42.00419413,163.81,163.74,42.00419413]
["bitfinex","SOLUSD",1729900004760,42.00419413,163.81,163.72,6.2164]
["bitfinex","SOLUSD",1729900004761,6.1003,163.93,163.8,42.00419413]
["bitfinex","SOLUSD",1729900004958,42.00419413,163.91,163.85,42.00419413]
["bitfinex","SOLUSD",1729900005159,42.00419413,163.9,163.84,42.00419413]
["bitfinex","SOLUSD",1729900005367,42.00419413,163.89,163.79,0.25098]
["bitfinex","SOLUSD",1729900005569,21.5409,163.95,163.79,0.25098]
["bitfinex","SOLUSD",1729900005570,21.6409,163.95,163.79,0.25098]
["bitfinex","SOLUSD",1729900005770,42.00419413,163.89,163.82,42.00419413]
["bitfinex","SOLUSD",1729900007283,42.00419413,163.88,163.81,42.00419413]
["bitfinex","SOLUSD",1729900007869,396.9451,163.99,163.79,0.25098]
["bitfinex","SOLUSD",1729900008063,42.00419413,163.92,163.85,42.00419413]
["bitfinex","SOLUSD",1729900008475,42.00419413,163.91,163.85,42.00419413]
["bitfinex","SOLUSD",1729900008680,6.0991,163.96,163.8,0.1]
["bitfinex","SOLUSD",1729900008681,42.00419413,163.92,163.86,42.00419413]
["bitfinex","SOLUSD",1729900010082,42.00419413,163.9,163.83,42.00419413]
["bitfinex","SOLUSD",1729900010284,42.00419413,163.91,163.84,42.00419413]
["bitfinex","SOLUSD",1729900010484,42.00419413,163.92,163.85,42.00419413]
["bitfinex","SOLUSD",1729900011289,42.00419413,163.91,163.84,42.00419413]
["bitfinex","SOLUSD",1729900011683,42.00419413,163.92,163.86,42.00419413]
["bitfinex","SOLUSD",1729900011865,42.00419413,163.93,163.87,42.00419413]
["bitfinex","SOLUSD",1729900012369,42.00419413,163.95,163.89,42.00419413]
["bitfinex","SOLUSD",1729900012686,42.00419413,163.96,163.9,42.00419413]
["bitfinex","SOLUSD",1729900012999,48.10189413,164.0,163.84,48.22059413]
["bitfinex","SOLUSD",1729900013000,42.00419413,163.94,163.88,42.00419413]
["bitfinex","SOLUSD",1729900013284,42.00419413,163.95,163.89,42.00419413]
["bitfinex","SOLUSD",1729900013585,42.00419413,163.96,163.9,42.25517413]
["bitfinex","SOLUSD",1729900013783,0.6335511,164.01,163.94,42.00419413]
["bitfinex","SOLUSD",1729900013979,42.00419413,163.98,163.92,42.00419413]
["bitfinex","SOLUSD",1729900014191,42.00419413,163.97,163.92,42.00419413]
["bitfinex","SOLUSD",1729900014716,42.00419413,163.99,163.94,0.25098]
["bitfinex","SOLUSD",1729900014990,42.00419413,164.0,163.94,42.00419413]
["bitfinex","SOLUSD",1729900015594,42.63774523,164.01,163.95,42.25517413]
["bitfinex","SOLUSD",1729900015791,0.6335511,164.01,163.98,42.00419413]
["bitfinex","SOLUSD",1729900016475,0.6335511,164.01,164.0,42.25517413]
["bitfinex","SOLUSD",1729900016969,0.6335511,164.01,163.97,1.31898521]
["bitfinex","SOLUSD",1729900016970,0.6335511,164.01,163.96,6.2164]
["bitfinex","SOLUSD",1729900017171,0.6335511,164.01,163.99,0.25098]
["bitfinex","SOLUSD",1729900017493,0.6335511,164.01,163.99,42.25517413]
["bitfinex","SOLUSD",1729900017672,0.6335511,164.01,164.0,42.25517413]
["bitfinex","SOLUSD",1729900018072,0.6335511,164.01,164.0,0.25098]
["bitfinex","SOLUSD",1729900018283,42.63774523,164.01,163.96,48.22059413]
["bitfinex","SOLUSD",1729900018586,0.6335511,164.01,163.98,42.00419413]
["bitfinex","SOLUSD",1729900019085,0.6335511,164.01,163.97,42.00419413]
["bitfinex","SOLUSD",1729900019288,0.6335511,164.01,163.98,42.00419413]
["bitfinex","SOLUSD",1729900019498,0.6335511,164.01,163.97,42.00419413]
["bitfinex","SOLUSD",1729900020185,0.6335511,164.01,163.98,42.00419413]
["bitfinex","SOLUSD",1729900020796,0.6335511,164.01,164.0,42.00419413]
["bitfinex","SOLUSD",1729900020968,0.6335511,164.01,164.0,42.25517413]
["bitfinex","SOLUSD",1729900022083,0.6335511,164.01,164.0,84.25936826]
["bitfinex","SOLUSD",1729900022277,42.00419413,164.12,164.01,0.25098]
["bitfinex","SOLUSD",1729900022486,42.00419413,164.12,164.07,42.00419413]
["bitfinex","SOLUSD",1729900022806,42.00419413,164.14,164.08,42.00419413]
["bitfinex","SOLUSD",1729900023002,42.00419413,164.16,164.1,42.00419413]
["bitfinex","SOLUSD",1729900023383,42.00419413,164.15,164.1,42.00419413]
["bitfinex","SOLUSD",1729900023594,42.00419413,164.13,164.07,42.00419413]
["bitfinex","SOLUSD",1729900023904,42.00419413,164.12,164.06,42.00419413]
["bitfinex","SOLUSD",1729900024079,42.00419413,164.12,164.01,0.25098]
["bitfinex","SOLUSD",1729900024080,42.00419413,164.15,164.09,42.00419413]
["bitfinex","SOLUSD",1729900024281,0.6335511,164.17,164.05,0.25098]
["bitfinex","SOLUSD",1729900024480,0.6335511,164.17,164.07,0.25098]
["bitfinex","SOLUSD",1729900024706,0.6335511,164.17,164.12,42.00419413]
["bitfinex","SOLUSD",1729900024888,0.6335511,164.17,164.16,42.00419413]
["bitfinex","SOLUSD",1729900025282,0.6335511,164.17,164.16,42.25517413]
["bitfinex","SOLUSD",1729900025478,0.6335511,164.17,164.16,42.00419413]
["bitfinex","SOLUSD",1729900025684,0.6335511,164.17,164.15,42.00419413]
["bitfinex","SOLUSD",1729900025882,0.6335511,164.17,164.14,42.00419413]
["bitfinex","SOLUSD",1729900026091,0.6335511,164.17,164.15,42.00419413]
["bitfinex","SOLUSD",1729900026290,42.00419413,164.16,164.11,42.00419413]
["bitfinex","SOLUSD",1729900026590,42.00419413,164.15,164.09,42.25517413]
["bitfinex","SOLUSD",1729900026793,42.00419413,164.14,164.08,42.00419413]
["bitfinex","SOLUSD",1729900026998,42.00419413,164.13,164.07,42.25517413]
["bitfinex","SOLUSD",1729900027288,42.00419413,164.12,164.06,48.66499413]
["bitfinex","SOLUSD",1729900027803,42.00419413,164.11,164.06,48.66499413]
["bitfinex","SOLUSD",1729900028184,42.00419413,164.08,164.0,6.6608]
["bitfinex","SOLUSD",1729900028504,42.00419413,164.06,164.0,48.66499413]
["bitfinex","SOLUSD",1729900028882,42.00419413,164.03,163.98,42.00419413]
["bitfinex","SOLUSD",1729900029182,42.00419413,164.02,163.96,42.00419413]
["bitfinex","SOLUSD",1729900029387,42.00419413,164.03,163.97,42.00419413]
["bitfinex","SOLUSD",1729900029605,42.00419413,164.02,163.96,42.00419413]
["bitfinex","SOLUSD",1729900029810,42.00419413,164.0,163.94,48.66499413]
["bitfinex","SOLUSD",1729900030103,42.00419413,163.98,163.91,42.00419413]
["bitfinex","SOLUSD",1729900030299,42.00419413,164.01,163.95,42.00419413]
["bitfinex","SOLUSD",1729900030480,42.00419413,164.0,163.94,42.00419413]
["bitfinex","SOLUSD",1729900031194,42.00419413,164.01,163.95,42.00419413]
["bitfinex","SOLUSD",1729900031594,42.00419413,164.0,163.94,42.00419413]
["bitfinex","SOLUSD",1729900032214,42.00419413,164.01,163.95,42.00419413]
["bitfinex","SOLUSD",1729900032508,42.00419413,164.0,163.94,42.00419413]
["bitfinex","SOLUSD",1729900032802,42.00419413,163.99,163.93,42.00419413]
["bitfinex","SOLUSD",1729900033391,6.1956,164.06,163.88,6.7608]
["bitfinex","SOLUSD",1729900033392,42.00419413,163.96,163.9,42.00419413]
["bitfinex","SOLUSD",1729900033596,0.1,164.05,163.88,6.6608]
["bitfinex","SOLUSD",1729900033597,387.7956,164.06,163.88,6.6608]
["bitfinex","SOLUSD",1729900033801,42.00419413,164.02,163.96,42.00419413]
["bitfinex","SOLUSD",1729900033986,381.6,164.06,163.88,13.59512386]
["bitfinex","SOLUSD",1729900034301,6.0962,164.04,163.95,42.00419413]
["bitfinex","SOLUSD",1729900034482,42.00419413,164.01,163.95,42.00419413]
["bitfinex","SOLUSD",1729900034691,42.00419413,164.03,163.97,42.00419413]
["bitfinex","SOLUSD",1729900035136,381.6,164.06,163.88,19.38856445]
["bitfinex","SOLUSD",1729900035137,42.00419413,164.0,163.94,42.00419413]
["bitfinex","SOLUSD",1729900035408,0.35098,164.05,163.88,13.49512386]
["bitfinex","SOLUSD",1729900035708,0.1,164.04,163.88,6.6608]
["bitfinex","SOLUSD",1729900036001,0.1,164.03,163.88,6.6608]
["bitfinex","SOLUSD",1729900036205,6.0957,164.05,163.88,6.6608]
["bitfinex","SOLUSD",1729900036409,42.00419413,164.0,163.94,42.00419413]
["bitfinex","SOLUSD",1729900036614,42.00419413,163.99,163.93,42.00419413]
["bitfinex","SOLUSD",1729900036812,0.1,164.02,163.88,6.6608]
["bitfinex","SOLUSD",1729900037113,0.25098,164.04,163.88,6.6608]
["bitfinex","SOLUSD",1729900037308,0.2,164.11,163.99,42.00419413]
["bitfinex","SOLUSD",1729900037481,42.00419413,164.05,163.99,42.00419413]
["bitfinex","SOLUSD",1729900037889,42.00419413,164.07,164.01,42.00419413]
["bitfinex","SOLUSD",1729900038184,42.00419413,164.07,163.89,11.51336045]
["bitfinex","SOLUSD",1729900038185,42.00419413,164.02,163.96,42.00419413]
["bitfinex","SOLUSD",1729900038387,0.1,164.1,163.92,7.55654608]
["bitfinex","SOLUSD",1729900038604,42.00419413,164.05,163.99,42.00419413]
["bitfinex","SOLUSD",1729900039204,42.00419413,164.0,163.93,42.00419413]
["bitfinex","SOLUSD",1729900039415,42.00419413,163.98,163.92,42.00419413]
["bitfinex","SOLUSD",1729900039723,42.00419413,164.0,163.94,42.00419413]
["bitfinex","SOLUSD",1729900040212,42.00419413,164.03,163.97,42.00419413]
["bitfinex","SOLUSD",1729900040519,42.00419413,164.01,163.95,42.00419413]
["bitfinex","SOLUSD",1729900040705,381.6,164.12,163.99,42.12968413]
["bitfinex","SOLUSD",1729900040911,6.0934,164.11,163.95,0.1]
["bitfinex","SOLUSD",1729900041136,6.0926,164.14,164.03,0.25098]
["bitfinex","SOLUSD",1729900041422,6.1926,164.14,164.01,6.321]
["bitfinex","SOLUSD",1729900041725,6.7250511,164.17,164.02,0.25098]
["bitfinex","SOLUSD",1729900042407,42.00419413,164.14,164.08,42.00419413]
["bitfinex","SOLUSD",1729900042714,42.00419413,164.16,164.09,42.00419413]
["bitfinex","SOLUSD",1729900042918,0.6335511,164.17,164.13,42.00419413]
["bitfinex","SOLUSD",1729900043222,0.6335511,164.17,164.15,42.00419413]
["bitfinex","SOLUSD",1729900043419,0.6335511,164.17,164.1,0.1]
["bitfinex","SOLUSD",1729900043627,0.6335511,164.17,164.15,42.00419413]
["bitfinex","SOLUSD",1729900043922,0.6335511,164.17,164.09,0.12549]
["bitfinex","SOLUSD",1729900044226,42.63774523,164.17,164.1,42.00419413]
["bitfinex","SOLUSD",1729900044531,42.63774523,164.17,164.11,42.00419413]
["bitfinex","SOLUSD",1729900044818,42.00419413,164.16,164.1,42.00419413]
["bitfinex","SOLUSD",1729900045024,42.00419413,164.14,164.08,42.00419413]
["bitfinex","SOLUSD",1729900045249,42.00419413,164.31,164.18,0.12549]
["bitfinex","SOLUSD",1729900045402,42.00419413,164.31,164.24,42.00419413]
["bitfinex","SOLUSD",1729900045606,42.00419413,164.3,164.23,42.00419413]
["bitfinex","SOLUSD",1729900045914,0.1,164.3,164.11,0.1]
["bitfinex","SOLUSD",1729900046098,42.00419413,164.24,164.17,42.00419413]
["bitfinex","SOLUSD",1729900046301,42.00419413,164.21,164.14,42.00419413]
["bitfinex","SOLUSD",1729900046730,42.00419413,164.16,164.1,42.00419413]
["bitfinex","SOLUSD",1729900047018,0.1,164.14,164.02,6.2208]
["bitfinex","SOLUSD",1729900047227,0.1,164.14,163.96,3.37242048]
["bitfinex","SOLUSD",1729900047417,0.1,164.11,163.94,15.60596574]
["bitfinex","SOLUSD",1729900047609,0.45098,164.16,163.97,9.38516574]
["bitfinex","SOLUSD",1729900047818,0.25098,164.15,163.98,8.81890915]
["bitfinex","SOLUSD",1729900048118,381.7,164.17,164.09,42.00419413]
["bitfinex","SOLUSD",1729900048320,42.00419413,164.15,164.09,42.00419413]
["bitfinex","SOLUSD",1729900048618,42.00419413,164.17,164.11,42.00419413]
["bitfinex","SOLUSD",1729900049429,42.00419413,164.21,164.15,42.00419413]
["bitfinex","SOLUSD",1729900049630,42.00419413,164.19,164.13,42.00419413]
["bitfinex","SOLUSD",1729900049926,42.00419413,164.19,164.09,0.25098]
["bitfinex","SOLUSD",1729900049927,42.00419413,164.18,164.12,42.00419413]
["bitfinex","SOLUSD",1729900050429,42.00419413,164.19,164.13,42.00419413]
["bitfinex","SOLUSD",1729900051318,42.00419413,164.2,164.14,42.00419413]
["bitfinex","SOLUSD",1729900051619,42.00419413,164.2,164.09,9.53614574]
["bitfinex","SOLUSD",1729900051620,42.00419413,164.18,164.12,42.00419413]
["bitfinex","SOLUSD",1729900051929,6.0879,164.26,164.09,0.25098]
["bitfinex","SOLUSD",1729900052132,6.0879,164.26,164.09,9.06988915]
["bitfinex","SOLUSD",1729900052427,0.2,164.27,164.11,0.25098]
["bitfinex","SOLUSD",1729900052727,0.2,164.26,164.11,0.25098]
["bitfinex","SOLUSD",1729900053030,42.00419413,164.21,164.15,42.00419413]
["bitfinex","SOLUSD",1729900053229,42.00419413,164.2,164.15,42.00419413]
["bitfinex","SOLUSD",1729900053537,42.00419413,164.24,164.18,42.00419413]
["bitfinex","SOLUSD",1729900053702,42.00419413,164.25,164.19,42.00419413]
["bitfinex","SOLUSD",1729900054101,42.00419413,164.23,164.17,42.00419413]
["bitfinex","SOLUSD",1729900054305,42.00419413,164.22,164.16,42.00419413]
["bitfinex","SOLUSD",1729900054632,42.00419413,164.24,164.18,42.00419413]
["bitfinex","SOLUSD",1729900055135,42.00419413,164.23,164.17,42.00419413]
["bitfinex","SOLUSD",1729900055343,42.00419413,164.24,164.18,42.00419413]
["bitfinex","SOLUSD",1729900055623,6.0875,164.27,164.18,42.00419413]
["bitfinex","SOLUSD",1729900055830,42.00419413,164.29,164.23,42.00419413]
["bitfinex","SOLUSD",1729900056037,42.00419413,164.27,164.22,42.00419413]
["bitfinex","SOLUSD",1729900056225,42.00419413,164.28,164.22,42.00419413]
["bitfinex","SOLUSD",1729900056820,42.00419413,164.27,164.21,42.00419413]
["bitfinex","SOLUSD",1729900057417,42.00419413,164.27,164.2,42.00419413]
["bitfinex","SOLUSD",1729900057615,42.00419413,164.23,164.17,42.00419413]
["bitfinex","SOLUSD",1729900058635,42.00419413,164.21,164.16,42.00419413]
["bitfinex","SOLUSD",1729900058812,42.00419413,164.21,164.15,42.00419413]
["bitfinex","SOLUSD",1729900059009,42.00419413,164.22,164.16,42.00419413]
["bitfinex","SOLUSD",1729900061119,42.00419413,164.23,164.17,42.00419413]
["bitfinex","SOLUSD",1729900061315,42.00419413,164.22,164.16,42.00419413]
["bitfinex","SOLUSD",1729900061728,42.00419413,164.21,164.15,42.00419413]
["bitfinex","SOLUSD",1729900061923,42.00419413,164.17,164.11,42.00419413]
["bitfinex","SOLUSD",1729900062132,42.00419413,164.17,164.12,42.00419413]
["bitfinex","SOLUSD",1729900062332,42.00419413,164.2,164.14,42.00419413]
["bitfinex","SOLUSD",1729900062538,381.6,164.25,164.15,42.00419413]
["bitfinex","SOLUSD",1729900062539,42.00419413,164.21,164.15,42.00419413]
["bitfinex","SOLUSD",1729900063123,42.00419413,164.22,164.17,42.00419413]
["bitfinex","SOLUSD",1729900064436,423.60419413,164.25,164.19,42.00419413]
["bitfinex","SOLUSD",1729900064644,6.086,164.31,164.22,42.00419413]
["bitfinex","SOLUSD",1729900064829,42.00419413,164.26,164.2,42.00419413]
["bitfinex","SOLUSD",1729900065025,42.00419413,164.24,164.18,42.00419413]
["bitfinex","SOLUSD",1729900065627,42.00419413,164.23,164.18,42.00419413]
["bitfinex","SOLUSD",1729900065824,42.00419413,164.23,164.15,9.28516574]
["bitfinex","SOLUSD",1729900065825,42.00419413,164.23,164.17,42.00419413]
["bitfinex","SOLUSD",1729900066028,42.00419413,164.24,164.18,42.00419413]
["bitfinex","SOLUSD",1729900066242,42.00419413,164.25,164.19,42.00419413]
["bitfinex","SOLUSD",1729900066558,42.00419413,164.26,164.2,42.00419413]
["bitfinex","SOLUSD",1729900066851,6.0867,164.29,164.16,42.00419413]
["bitfinex","SOLUSD",1729900066852,42.00419413,164.27,164.21,42.00419413]
["bitfinex","SOLUSD",1729900067629,42.00419413,164.3,164.24,42.00419413]
["bitfinex","SOLUSD",1729900067831,42.00419413,164.3,164.25,42.25517413]
["bitfinex","SOLUSD",1729900068036,0.6335511,164.33,164.28,42.00419413]
["bitfinex","SOLUSD",1729900068430,0.6335511,164.33,164.25,9.06988915]
["bitfinex","SOLUSD",1729900068431,0.6335511,164.33,164.3,42.00419413]
["bitfinex","SOLUSD",1729900070332,0.6335511,164.33,164.25,9.06988915]
["bitfinex","SOLUSD",1729900070333,0.6335511,164.33,164.31,42.00419413]
["bitfinex","SOLUSD",1729900070541,0.6335511,164.33,164.3,42.00419413]
["bitfinex","SOLUSD",1729900070923,0.6335511,164.33,164.31,42.00419413]
["bitfinex","SOLUSD",1729900072322,0.6335511,164.33,164.3,42.00419413]
["bitfinex","SOLUSD",1729900072523,0.6335511,164.33,164.32,42.00419413]
["bitfinex","SOLUSD",1729900072723,0.6335511,164.33,164.32,42.25517413]
["bitfinex","SOLUSD",1729900072952,4.01977075,164.5,164.32,93.07827741]
["bitfinex","SOLUSD",1729900073151,42.00419413,164.45,164.39,42.00419413]
["bitfinex","SOLUSD",1729900073352,42.00419413,164.45,164.33,9.06988915]
["bitfinex","SOLUSD",1729900073353,42.00419413,164.44,164.38,42.00419413]
["bitfinex","SOLUSD",1729900073527,42.00419413,164.45,164.39,42.00419413]
["bitfinex","SOLUSD",1729900073724,42.00419413,164.46,164.4,42.00419413]
["bitfinex","SOLUSD",1729900073944,42.00419413,164.46,164.34,1.21645028]
["bitfinex","SOLUSD",1729900073945,42.00419413,164.41,164.34,42.00419413]
["bitfinex","SOLUSD",1729900074147,0.1,164.46,164.32,42.00419413]
["bitfinex","SOLUSD",1729900074334,0.1,164.45,164.32,42.00419413]
["bitfinex","SOLUSD",1729900074527,42.00419413,164.39,164.33,42.00419413]
["bitfinex","SOLUSD",1729900074939,42.00419413,164.4,164.34,42.00419413]
["bitfinex","SOLUSD",1729900075137,42.00419413,164.42,164.36,42.00419413]
["bitfinex","SOLUSD",1729900075439,6.0806,164.46,164.38,42.00419413]
["bitfinex","SOLUSD",1729900075640,42.00419413,164.44,164.38,42.00419413]
["bitfinex","SOLUSD",1729900075949,42.00419413,164.42,164.36,42.00419413]
["bitfinex","SOLUSD",1729900076243,42.00419413,164.41,164.35,42.00419413]
["bitfinex","SOLUSD",1729900076451,42.00419413,164.43,164.37,42.00419413]
["bitfinex","SOLUSD",1729900076659,42.00419413,164.43,164.36,42.00419413]
["bitfinex","SOLUSD",1729900076955,42.00419413,164.44,164.38,42.00419413]
["bitfinex","SOLUSD",1729900077453,42.00419413,164.43,164.37,42.00419413]
["bitfinex","SOLUSD",1729900077831,42.00419413,164.39,164.33,42.00419413]
["bitfinex","SOLUSD",1729900078051,42.00419413,164.39,164.34,42.00419413]
["bitfinex","SOLUSD",1729900078244,42.00419413,164.4,164.34,42.00419413]
["bitfinex","SOLUSD",1729900078646,42.00419413,164.41,164.35,42.00419413]
["bitfinex","SOLUSD",1729900078962,42.00419413,164.38,164.32,42.00419413]
["bitfinex","SOLUSD",1729900079462,42.00419413,164.38,164.33,42.00419413]
["bitfinex","SOLUSD",1729900079648,42.00419413,164.39,164.33,42.00419413]
["bitfinex","SOLUSD",1729900079840,42.00419413,164.37,164.31,42.00419413]
["bitfinex","SOLUSD",1729900080035,15.6955,164.44,164.34,42.00419413]
["bitfinex","SOLUSD",1729900080036,42.00419413,164.4,164.34,42.00419413]
["bitfinex","SOLUSD",1729900080234,42.00419413,164.39,164.33,42.00419413]
["bitfinex","SOLUSD",1729900080549,42.00419413,164.38,164.33,42.00419413]
["bitfinex","SOLUSD",1729900080731,15.6955,164.44,164.35,42.00419413]
["bitfinex","SOLUSD",1729900080930,42.00419413,164.41,164.35,42.00419413]
["bitfinex","SOLUSD",1729900081152,15.6955,164.44,164.34,42.00419413]
["bitfinex","SOLUSD",1729900081462,0.22549,164.42,164.28,42.00419413]
["bitfinex","SOLUSD",1729900081634,0.22549,164.41,164.27,6.6287]
["bitfinex","SOLUSD",1729900081835,42.00419413,164.36,164.3,42.00419413]
["bitfinex","SOLUSD",1729900082049,42.00419413,164.35,164.3,42.00419413]
["bitfinex","SOLUSD",1729900082254,42.00419413,164.34,164.28,42.00419413]
["bitfinex","SOLUSD",1729900082537,42.00419413,164.33,164.27,48.63289413]
["bitfinex","SOLUSD",1729900082737,42.00419413,164.34,164.28,42.00419413]
["bitfinex","SOLUSD",1729900083358,42.00419413,164.38,164.32,42.00419413]
["bitfinex","SOLUSD",1729900083541,42.00419413,164.4,164.34,42.00419413]
["bitfinex","SOLUSD",1729900083853,42.00419413,164.41,164.35,42.00419413]
["bitfinex","SOLUSD",1729900084564,42.00419413,164.4,164.34,42.00419413]
["bitfinex","SOLUSD",1729900084943,42.00419413,164.41,164.35,42.00419413]
["bitfinex","SOLUSD",1729900085449,15.2993,164.49,164.36,42.00419413]
["bitfinex","SOLUSD",1729900085636,42.00419413,164.41,164.36,42.00419413]
["bitfinex","SOLUSD",1729900086150,42.00419413,164.41,164.35,42.00419413]
["bitfinex","SOLUSD",1729900086354,42.00419413,164.42,164.36,42.00419413]
["bitfinex","SOLUSD",1729900086537,42.00419413,164.44,164.39,42.00419413]
["bitfinex","SOLUSD",1729900086742,42.00419413,164.45,164.39,42.00419413]
["bitfinex","SOLUSD",1729900087148,42.00419413,164.48,164.42,42.00419413]
["bitfinex","SOLUSD",1729900087647,42.00419413,164.47,164.41,42.00419413]
["bitfinex","SOLUSD",1729900088358,0.6335511,164.5,164.44,42.00419413]
["bitfinex","SOLUSD",1729900088656,0.6335511,164.5,164.43,42.00419413]
["bitfinex","SOLUSD",1729900088657,42.00419413,164.49,164.43,42.00419413]
["bitfinex","SOLUSD",1729900088867,42.00419413,164.45,164.39,48.24599413]
["bitfinex","SOLUSD",1729900089354,0.6335511,164.5,164.42,42.00419413]
["bitfinex","SOLUSD",1729900089533,42.00419413,164.48,164.42,42.00419413]
["bitfinex","SOLUSD",1729900089739,0.6335511,164.5,164.41,42.00419413]
["bitfinex","SOLUSD",1729900089740,42.00419413,164.47,164.41,42.00419413]
["bitfinex","SOLUSD",1729900089935,42.00419413,164.48,164.42,42.00419413]
["bitfinex","SOLUSD",1729900090361,42.00419413,164.47,164.42,42.00419413]
["bitfinex","SOLUSD",1729900090537,0.6335511,164.5,164.46,42.00419413]
["bitfinex","SOLUSD",1729900091354,0.6335511,164.5,164.47,42.00419413]
["bitfinex","SOLUSD",1729900091746,0.6335511,164.5,164.46,42.00419413]
["bitfinex","SOLUSD",1729900092556,0.6335511,164.5,164.42,17.51295459]
["bitfinex","SOLUSD",1729900092557,0.6335511,164.5,164.47,42.00419413]
["bitfinex","SOLUSD",1729900092756,0.6335511,164.5,164.49,42.00419413]
["bitfinex","SOLUSD",1729900092967,0.6335511,164.5,164.49,42.25517413]
["bitfinex","SOLUSD",1729900093264,42.00419413,164.61,164.5,6.49278]
["bitfinex","SOLUSD",1729900093465,42.00419413,164.61,164.55,42.00419413]
["bitfinex","SOLUSD",1729900093644,6.0723,164.69,164.57,42.00419413]
["bitfinex","SOLUSD",1729900093851,42.00419413,164.63,164.57,42.00419413]
["bitfinex","SOLUSD",1729900094064,42.00419413,164.64,164.59,42.00419413]
["bitfinex","SOLUSD",1729900094366,42.00419413,164.64,164.51,1.31509631]
["bitfinex","SOLUSD",1729900094367,0.1,164.58,164.44,6.2418]
["bitfinex","SOLUSD",1729900094546,0.2,164.56,164.38,6.2418]
["bitfinex","SOLUSD",1729900094749,0.1,164.55,164.38,6.2418]
["bitfinex","SOLUSD",1729900094953,6.34791322,164.63,164.38,6.2418]
["bitfinex","SOLUSD",1729900095155,6.34791322,164.63,164.49,6.2418]
["bitfinex","SOLUSD",1729900095361,16.0915,164.64,164.5,8.18070919]
["bitfinex","SOLUSD",1729900095757,42.00419413,164.61,164.55,42.00419413]
["bitfinex","SOLUSD",1729900096249,42.00419413,164.61,164.54,42.00419413]
["bitfinex","SOLUSD",1729900096459,0.7335511,164.66,164.57,42.00419413]
["bitfinex","SOLUSD",1729900096460,0.6335511,164.66,164.57,42.00419413]
["bitfinex","SOLUSD",1729900096755,42.00419413,164.64,164.58,42.00419413]
["bitfinex","SOLUSD",1729900096955,42.00419413,164.64,164.55,0.25098]
["bitfinex","SOLUSD",1729900096956,42.00419413,164.65,164.59,42.00419413]
["bitfinex","SOLUSD",1729900097772,42.00419413,164.65,164.6,0.25098]
["bitfinex","SOLUSD",1729900098069,0.6335511,164.66,164.61,42.00419413]
["bitfinex","SOLUSD",1729900098279,0.6335511,164.66,164.6,0.12549]
["bitfinex","SOLUSD",1729900098280,0.6335511,164.66,164.6,42.00419413]
["bitfinex","SOLUSD",1729900098763,42.63774523,164.66,164.6,42.00419413]
["bitfinex","SOLUSD",1729900098958,42.00419413,164.64,164.58,42.00419413]
["bitfinex","SOLUSD",1729900099164,42.00419413,164.65,164.59,42.00419413]
["bitfinex","SOLUSD",1729900099557,42.00419413,164.64,164.58,42.00419413]
["bitfinex","SOLUSD",1729900099875,42.63774523,164.66,164.6,42.00419413]
["bitfinex","SOLUSD",1729900100057,0.6335511,164.66,164.61,42.00419413]
["bitfinex","SOLUSD",1729900100370,42.63774523,164.66,164.6,42.00419413]
["bitfinex","SOLUSD",1729900100759,42.00419413,164.65,164.58,42.00419413]
["bitfinex","SOLUSD",1729900101160,42.00419413,164.64,164.58,42.00419413]
["bitfinex","SOLUSD",1729900101865,42.00419413,164.61,164.51,7.63525034]
["bitfinex","SOLUSD",1729900102176,42.00419413,164.61,164.54,42.00419413]
["bitfinex","SOLUSD",1729900102367,42.00419413,164.61,164.55,42.00419413]
["bitfinex","SOLUSD",1729900102561,42.00419413,164.6,164.54,42.00419413]
["bitfinex","SOLUSD",1729900102981,42.00419413,164.6,164.53,42.00419413]
["bitfinex","SOLUSD",1729900103174,42.00419413,164.59,164.53,42.00419413]
["bitfinex","SOLUSD",1729900103388,42.00419413,164.59,164.47,15.5722]
["bitfinex","SOLUSD",1729900103389,42.00419413,164.54,164.46,42.00419413]
["bitfinex","SOLUSD",1729900103676,0.22549,164.55,164.38,6.1497]
["bitfinex","SOLUSD",1729900103974,0.12549,164.57,164.39,7.89641598]
["bitfinex","SOLUSD",1729900104176,0.12549,164.57,164.39,15.53166632]
["bitfinex","SOLUSD",1729900104377,42.00419413,164.49,164.39,15.43166632]
["bitfinex","SOLUSD",1729900104684,42.00419413,164.46,164.39,57.43586045]
["bitfinex","SOLUSD",1729900104980,0.22549,164.52,164.38,6.1497]
["bitfinex","SOLUSD",1729900105188,0.1,164.55,164.4,42.00419413]
["bitfinex","SOLUSD",1729900105364,0.22549,164.55,164.4,42.00419413]
["bitfinex","SOLUSD",1729900105558,42.00419413,164.44,164.39,15.43166632]
["bitfinex","SOLUSD",1729900105759,42.00419413,164.43,164.39,15.43166632]
["bitfinex","SOLUSD",1729900105959,42.00419413,164.42,164.35,42.00419413]
["bitfinex","SOLUSD",1729900106154,42.00419413,164.36,164.31,7.63525034]
["bitfinex","SOLUSD",1729900106496,0.1,164.44,164.25,7.79641598]
["bitfinex","SOLUSD",1729900106694,0.1,164.44,164.25,15.43166632]
["bitfinex","SOLUSD",1729900106695,0.1,164.43,164.25,15.43166632]
["bitfinex","SOLUSD",1729900107004,42.00419413,164.37,164.31,42.00419413]
["bitfinex","SOLUSD",1729900107288,42.00419413,164.4,164.34,42.00419413]
["bitfinex","SOLUSD",1729900107490,6.4088,164.46,164.32,7.63525034]
["bitfinex","SOLUSD",1729900107678,42.00419413,164.39,164.32,42.00419413]
["bitfinex","SOLUSD",1729900107881,42.00419413,164.48,164.32,15.43166632]
["bitfinex","SOLUSD",1729900108081,16.6387,164.49,164.33,15.43166632]
["bitfinex","SOLUSD",1729900108276,42.00419413,164.48,164.33,15.43166632]
["bitfinex","SOLUSD",1729900108473,42.00419413,164.41,164.34,42.00419413]
["bitfinex","SOLUSD",1729900108777,42.00419413,164.41,164.35,42.00419413]
["bitfinex","SOLUSD",1729900108989,42.00419413,164.37,164.33,15.43166632]
["bitfinex","SOLUSD",1729900109190,0.12549,164.44,164.26,21.58136632]
["bitfinex","SOLUSD",1729900109380,42.00419413,164.33,164.27,42.00419413]
["bitfinex","SOLUSD",1729900109580,42.00419413,164.36,164.29,42.00419413]
["bitfinex","SOLUSD",1729900109777,381.6,164.46,164.29,7.63525034]
["bitfinex","SOLUSD",1729900110090,42.00419413,164.48,164.31,0.1]
["bitfinex","SOLUSD",1729900110286,42.00419413,164.48,164.32,15.63166632]
["bitfinex","SOLUSD",1729900110491,42.00419413,164.48,164.33,0.25098]
["bitfinex","SOLUSD",1729900110873,42.00419413,164.39,164.33,42.25517413]
["bitfinex","SOLUSD",1729900111300,42.00419413,164.39,164.33,42.00419413]
["bitfinex","SOLUSD",1729900112291,42.00419413,164.36,164.32,7.63525034]
["bitfinex","SOLUSD",1729900112491,42.00419413,164.35,164.29,42.00419413]
["bitfinex","SOLUSD",1729900112878,6.1811,164.45,164.29,42.00419413]
["bitfinex","SOLUSD",1729900112879,6.0811,164.45,164.33,42.00419413]
["bitfinex","SOLUSD",1729900113083,42.00419413,164.38,164.32,42.00419413]
["bitfinex","SOLUSD",1729900113283,42.00419413,164.37,164.31,42.00419413]
["bitfinex","SOLUSD",1729900113484,42.00419413,164.36,164.31,0.25098]
["bitfinex","SOLUSD",1729900113677,42.00419413,164.37,164.31,42.25517413]
["bitfinex","SOLUSD",1729900114074,42.00419413,164.34,164.29,49.80061011]
["bitfinex","SOLUSD",1729900114275,42.00419413,164.31,164.26,6.1497]
["bitfinex","SOLUSD",1729900114900,42.00419413,164.28,164.22,42.00419413]
["bitfinex","SOLUSD",1729900115095,42.00419413,164.27,164.21,42.00419413]
["bitfinex","SOLUSD",1729900115290,41.00419413,164.26,164.2,6.1497]
["bitfinex","SOLUSD",1729900115588,42.00419413,164.3,164.24,42.00419413]
["bitfinex","SOLUSD",1729900115895,42.00419413,164.29,164.23,42.00419413]
["bitfinex","SOLUSD",1729900116187,22.7226,164.37,164.21,49.63944447]
["bitfinex","SOLUSD",1729900116188,42.00419413,164.27,164.21,49.63944447]
["bitfinex","SOLUSD",1729900116386,42.00419413,164.28,164.22,42.00419413]
["bitfinex","SOLUSD",1729900116786,42.00419413,164.27,164.21,49.63944447]
["bitfinex","SOLUSD",1729900117187,42.00419413,164.3,164.24,42.00419413]
["bitfinex","SOLUSD",1729900117491,16.6387,164.37,164.23,42.00419413]
["bitfinex","SOLUSD",1729900117492,42.00419413,164.29,164.23,42.00419413]
["bitfinex","SOLUSD",1729900118280,42.00419413,164.29,164.24,0.25098]
["bitfinex","SOLUSD",1729900118772,42.00419413,164.28,164.22,42.00419413]
["bitfinex","SOLUSD",1729900118978,42.00419413,164.29,164.23,42.00419413]
["bitfinex","SOLUSD",1729900119172,42.00419413,164.29,164.24,42.00419413]
["bitfinex","SOLUSD",1729900119395,42.00419413,164.29,164.23,42.00419413]
["bitfinex","SOLUSD",1729900119782,42.00419413,164.31,164.25,42.00419413]
["bitfinex","SOLUSD",1729900120092,42.00419413,164.35,164.29,42.00419413]
["bitfinex","SOLUSD",1729900120499,42.00419413,164.36,164.3,42.25517413]
["bitfinex","SOLUSD",1729900120795,6.082,164.42,164.31,42.00419413]
["bitfinex","SOLUSD",1729900120796,42.00419413,164.37,164.31,42.00419413]
["bitfinex","SOLUSD",1729900120982,42.00419413,164.36,164.3,42.25517413]
["bitfinex","SOLUSD",1729900121393,42.00419413,164.33,164.27,42.25517413]
["bitfinex","SOLUSD",1729900121602,42.00419413,164.32,164.26,49.63944447]
["bitfinex","SOLUSD",1729900121812,42.00419413,164.31,164.26,0.25098]
["bitfinex","SOLUSD",1729900121987,42.00419413,164.28,164.22,42.00419413]
["bitfinex","SOLUSD",1729900122186,42.00419413,164.29,164.23,42.00419413]
["bitfinex","SOLUSD",1729900122381,42.00419413,164.31,164.25,42.00419413]
["bitfinex","SOLUSD",1729900122583,42.00419413,164.3,164.24,42.00419413]
["bitfinex","SOLUSD",1729900122796,42.00419413,164.31,164.25,42.00419413]
["bitfinex","SOLUSD",1729900123001,42.00419413,164.3,164.25,42.00419413]
["bitfinex","SOLUSD",1729900123193,42.00419413,164.34,164.28,42.00419413]
["bitfinex","SOLUSD",1729900123509,42.00419413,164.4,164.23,0.1]
["bitfinex","SOLUSD",1729900123510,42.00419413,164.35,164.29,42.00419413]
["bitfinex","SOLUSD",1729900123716,42.00419413,164.32,164.27,42.00419413]
["bitfinex","SOLUSD",1729900123887,42.00419413,164.33,164.27,42.00419413]
["bitfinex","SOLUSD",1729900124509,42.00419413,164.31,164.25,42.00419413]
["bitfinex","SOLUSD",1729900124710,42.00419413,164.35,164.3,42.00419413]
["bitfinex","SOLUSD",1729900125003,16.6629,164.43,164.29,0.1]
["bitfinex","SOLUSD",1729900125182,16.6629,164.43,164.3,15.43166632]
["bitfinex","SOLUSD",1729900125384,16.6629,164.43,164.31,7.63525034]
["bitfinex","SOLUSD",1729900125604,42.00419413,164.41,164.35,42.00419413]
["bitfinex","SOLUSD",1729900125793,16.6629,164.43,164.31,7.63525034]
["bitfinex","SOLUSD",1729900125794,42.00419413,164.4,164.34,42.00419413]
["bitfinex","SOLUSD",1729900125994,42.00419413,164.41,164.34,42.00419413]
["bitfinex","SOLUSD",1729900126199,42.00419413,164.42,164.36,42.00419413]
["bitfinex","SOLUSD",1729900126398,42.00419413,164.41,164.35,42.00419413]
["bitfinex","SOLUSD",1729900126598,42.00419413,164.41,164.34,42.00419413]
["bitfinex","SOLUSD",1729900127586,42.00419413,164.41,164.32,0.25098]
["bitfinex","SOLUSD",1729900127587,42.00419413,164.38,164.32,42.00419413]
["bitfinex","SOLUSD",1729900127811,42.00419413,164.36,164.3,42.00419413]
["bitfinex","SOLUSD",1729900128107,42.00419413,164.34,164.28,42.00419413]
["bitfinex","SOLUSD",1729900128401,42.00419413,164.37,164.31,42.00419413]
["bitfinex","SOLUSD",1729900129603,42.00419413,164.36,164.31,0.25098]
["bitfinex","SOLUSD",1729900130113,42.00419413,164.36,164.3,42.00419413]
["bitfinex","SOLUSD",1729900130409,42.00419413,164.35,164.29,42.00419413]
["bitfinex","SOLUSD",1729900130801,42.00419413,164.36,164.3,42.00419413]
["bitfinex","SOLUSD",1729900131111,42.00419413,164.35,164.29,42.00419413]
["bitfinex","SOLUSD",1729900132193,42.00419413,164.34,164.28,42.00419413]
["bitfinex","SOLUSD",1729900132397,25.64359514,164.34,164.28,25.64359514]
["bitfinex","SOLUSD",1729900132604,25.64359514,164.35,164.29,25.64359514]
["bitfinex","SOLUSD",1729900133006,25.64359514,164.34,164.28,25.89457514]
["bitfinex","SOLUSD",1729900134417,25.64359514,164.3,164.24,25.64359514]
["bitfinex","SOLUSD",1729900134789,25.64359514,164.26,164.21,25.64359514]
["bitfinex","SOLUSD",1729900135215,25.64359514,164.27,164.21,25.64359514]
["bitfinex","SOLUSD",1729900135511,25.64359514,164.27,164.22,25.64359514]
["bitfinex","SOLUSD",1729900135706,25.64359514,164.26,164.2,31.79329514]
["bitfinex","SOLUSD",1729900136112,25.64359514,164.26,164.21,25.64359514]
["bitfinex","SOLUSD",1729900136301,25.64359514,164.27,164.21,25.64359514]
["bitfinex","SOLUSD",1729900136713,25.64359514,164.26,164.2,31.79329514]
["bitfinex","SOLUSD",1729900137106,25.64359514,164.26,164.21,25.64359514]
["bitfinex","SOLUSD",1729900138002,12.5226,164.36,164.22,0.25098]
["bitfinex","SOLUSD",1729900138201,6.4382,164.36,164.26,25.64359514]
["bitfinex","SOLUSD",1729900138511,25.64359514,164.31,164.26,25.64359514]
["bitfinex","SOLUSD",1729900138709,381.6,164.37,164.27,0.25098]
["bitfinex","SOLUSD",1729900138906,25.64359514,164.36,164.31,25.64359514]
["bitfinex","SOLUSD",1729900139126,25.64359514,164.38,164.27,7.88623034]
["bitfinex","SOLUSD",1729900139330,25.64359514,164.43,164.37,25.64359514]
["bitfinex","SOLUSD",1729900139512,31.85959514,164.48,164.33,0.25098]
["bitfinex","SOLUSD",1729900139706,25.64359514,164.43,164.38,25.64359514]
["bitfinex","SOLUSD",1729900139901,25.64359514,164.42,164.36,25.64359514]
["bitfinex","SOLUSD",1729900140117,6.0799,164.48,164.35,0.25098]
["bitfinex","SOLUSD",1729900140118,15.0144,164.49,164.39,25.64359514]
["bitfinex","SOLUSD",1729900140324,25.64359514,164.45,164.39,25.64359514]
["bitfinex","SOLUSD",1729900141223,15.0144,164.49,164.35,0.25098]
["bitfinex","SOLUSD",1729900141224,25.64359514,164.43,164.37,25.64359514]
["bitfinex","SOLUSD",1729900141417,15.0144,164.49,164.38,0.25098]
["bitfinex","SOLUSD",1729900141606,25.64359514,164.44,164.38,25.76908514]
["bitfinex","SOLUSD",1729900142525,41.62294651,164.44,164.38,41.62294651]
["bitfinex","SOLUSD",1729900142821,41.62294651,164.41,164.35,41.87392651]
["bitfinex","SOLUSD",1729900143129,41.62294651,164.47,164.4,41.62294651]
["bitfinex","SOLUSD",1729900143338,41.62294651,164.48,164.42,41.62294651]
["bitfinex","SOLUSD",1729900143829,41.62294651,164.48,164.36,7.63525034]
["bitfinex","SOLUSD",1729900143830,41.62294651,164.47,164.41,41.62294651]
["bitfinex","SOLUSD",1729900144532,381.6,164.57,164.36,7.63525034]
["bitfinex","SOLUSD",1729900144533,381.6,164.57,164.44,41.62294651]
["bitfinex","SOLUSD",1729900144702,41.62294651,164.52,164.45,41.62294651]
["bitfinex","SOLUSD",1729900144903,41.62294651,164.59,164.51,41.62294651]
["bitfinex","SOLUSD",1729900145238,0.1,164.72,164.57,41.62294651]
["bitfinex","SOLUSD",1729900145437,41.62294651,164.63,164.57,41.62294651]
["bitfinex","SOLUSD",1729900145727,41.62294651,164.62,164.56,41.62294651]
["bitfinex","SOLUSD",1729900145930,41.62294651,164.61,164.55,41.62294651]
["bitfinex","SOLUSD",1729900146122,41.62294651,164.59,164.53,41.62294651]
["bitfinex","SOLUSD",1729900146420,41.62294651,164.58,164.52,41.62294651]
["bitfinex","SOLUSD",1729900146621,41.62294651,164.57,164.51,41.62294651]
["bitfinex","SOLUSD",1729900147423,41.62294651,164.53,164.49,0.25098]
["bitfinex","SOLUSD",1729900147636,41.62294651,164.53,164.47,41.62294651]
["bitfinex","SOLUSD",1729900147805,41.62294651,164.52,164.46,41.62294651]
["bitfinex","SOLUSD",1729900148124,41.62294651,164.54,164.49,41.62294651]
["bitfinex","SOLUSD",1729900148334,41.62294651,164.56,164.5,41.62294651]
["bitfinex","SOLUSD",1729900148536,41.62294651,164.59,164.54,41.62294651]
["bitfinex","SOLUSD",1729900148714,41.62294651,164.61,164.55,41.62294651]
["bitfinex","SOLUSD",1729900149023,41.62294651,164.61,164.56,41.62294651]
["bitfinex","SOLUSD",1729900149332,15.5815,164.64,164.56,41.62294651]
["bitfinex","SOLUSD",1729900149510,41.62294651,164.59,164.53,41.62294651]
["bitfinex","SOLUSD",1729900150115,41.62294651,164.58,164.52,41.62294651]
["bitfinex","SOLUSD",1729900150322,6.0743,164.63,164.47,0.1]
["bitfinex","SOLUSD",1729900150626,41.62294651,164.64,164.5,0.2]
["bitfinex","SOLUSD",1729900150818,41.62294651,164.64,164.51,32.45782232]
["bitfinex","SOLUSD",1729900151019,0.6335511,164.66,164.57,0.1]
["bitfinex","SOLUSD",1729900151229,0.6335511,164.66,164.58,7.73525034]
["bitfinex","SOLUSD",1729900151560,0.6335511,164.66,164.63,41.62294651]
["bitfinex","SOLUSD",1729900151841,41.62294651,164.65,164.59,41.74843651]
["bitfinex","SOLUSD",1729900152133,0.6335511,164.66,164.58,41.62294651]
["bitfinex","SOLUSD",1729900152134,41.62294651,164.64,164.58,41.62294651]
["bitfinex","SOLUSD",1729900152341,41.62294651,164.62,164.56,41.62294651]
["bitfinex","SOLUSD",1729900152519,41.62294651,164.64,164.58,41.62294651]
["bitfinex","SOLUSD",1729900153036,41.62294651,164.59,164.52,6.5079]
["bitfinex","SOLUSD",1729900153235,41.62294651,164.58,164.52,48.13084651]
["bitfinex","SOLUSD",1729900153439,41.62294651,164.56,164.5,41.62294651]
["bitfinex","SOLUSD",1729900153636,41.62294651,164.55,164.49,41.62294651]
["bitfinex","SOLUSD",1729900153933,41.62294651,164.52,164.46,41.62294651]
["bitfinex","SOLUSD",1729900154142,6.0751,164.61,164.48,41.62294651]
["bitfinex","SOLUSD",1729900154937,41.62294651,164.55,164.48,41.62294651]
["bitfinex","SOLUSD",1729900155141,41.62294651,164.57,164.51,41.62294651]
["bitfinex","SOLUSD",1729900155437,41.62294651,164.56,164.5,41.62294651]
["bitfinex","SOLUSD",1729900156833,41.62294651,164.53,164.47,41.62294651]
["bitfinex","SOLUSD",1729900157041,6.0747,164.62,164.49,41.62294651]
["bitfinex","SOLUSD",1729900157230,41.62294651,164.54,164.48,41.62294651]
["bitfinex","SOLUSD",1729900157533,41.62294651,164.57,164.51,41.62294651]
["bitfinex","SOLUSD",1729900157745,41.62294651,164.55,164.45,0.1]
["bitfinex","SOLUSD",1729900157948,41.62294651,164.55,164.5,41.87392651]
["bitfinex","SOLUSD",1729900158243,41.62294651,164.53,164.47,41.62294651]
["bitfinex","SOLUSD",1729900158420,41.62294651,164.56,164.45,7.63525034]
["bitfinex","SOLUSD",1729900158620,41.62294651,164.56,164.5,41.62294651]
["bitfinex","SOLUSD",1729900158946,41.62294651,164.55,164.49,41.62294651]
["bitfinex","SOLUSD",1729900159240,41.62294651,164.59,164.53,41.62294651]
["bitfinex","SOLUSD",1729900159417,41.62294651,164.59,164.48,41.62294651]
["bitfinex","SOLUSD",1729900159418,41.62294651,164.58,164.52,41.62294651]
["bitfinex","SOLUSD",1729900159621,0.6335511,164.66,164.57,41.62294651]
["bitfinex","SOLUSD",1729900159836,41.62294651,164.65,164.55,0.12549]
["bitfinex","SOLUSD",1729900160041,42.25649761,164.66,164.58,0.25098]
["bitfinex","SOLUSD",1729900160230,41.62294651,164.64,164.58,41.87392651]
["bitfinex","SOLUSD",1729900160543,41.62294651,164.62,164.56,41.62294651]
["bitfinex","SOLUSD",1729900160940,41.62294651,164.61,164.55,41.62294651]
["bitfinex","SOLUSD",1729900161125,41.62294651,164.59,164.53,41.62294651]
["bitfinex","SOLUSD",1729900161330,41.62294651,164.59,164.54,41.62294651]
["bitfinex","SOLUSD",1729900161528,41.62294651,164.6,164.55,41.62294651]
["bitfinex","SOLUSD",1729900161840,41.62294651,164.59,164.54,41.62294651]
["bitfinex","SOLUSD",1729900162731,41.62294651,164.59,164.53,41.62294651]
["bitfinex","SOLUSD",1729900162936,41.62294651,164.58,164.53,41.62294651]
["bitfinex","SOLUSD",1729900163531,41.62294651,164.56,164.51,41.62294651]
["bitfinex","SOLUSD",1729900163722,41.62294651,164.57,164.51,41.62294651]
["bitfinex","SOLUSD",1729900164126,41.62294651,164.57,164.5,7.63525034]
["bitfinex","SOLUSD",1729900164127,41.62294651,164.58,164.53,41.62294651]
["bitfinex","SOLUSD",1729900164440,41.62294651,164.61,164.55,41.62294651]
["bitfinex","SOLUSD",1729900164643,41.62294651,164.58,164.53,41.62294651]
["bitfinex","SOLUSD",1729900165229,41.62294651,164.6,164.54,41.62294651]
["bitfinex","SOLUSD",1729900165536,41.62294651,164.58,164.53,41.62294651]
["bitfinex","SOLUSD",1729900165739,41.62294651,164.58,164.52,41.62294651]
["bitfinex","SOLUSD",1729900166637,41.62294651,164.61,164.56,41.62294651]
["bitfinex","SOLUSD",1729900166929,41.62294651,164.57,164.52,41.62294651]
["bitfinex","SOLUSD",1729900167141,41.62294651,164.58,164.53,41.62294651]
["bitfinex","SOLUSD",1729900167443,41.62294651,164.59,164.54,41.62294651]
["bitfinex","SOLUSD",1729900167634,41.62294651,164.64,164.5,7.63525034]
["bitfinex","SOLUSD",1729900167635,41.62294651,164.58,164.5,7.63525034]
["bitfinex","SOLUSD",1729900167945,41.62294651,164.59,164.54,41.62294651]
["bitfinex","SOLUSD",1729900168441,41.62294651,164.6,164.54,41.62294651]
["bitfinex","SOLUSD",1729900168624,41.62294651,164.59,164.54,41.62294651]
["bitfinex","SOLUSD",1729900168826,41.62294651,164.6,164.54,41.62294651]
["bitfinex","SOLUSD",1729900170148,41.62294651,164.6,164.55,41.62294651]
["bitfinex","SOLUSD",1729900170329,41.62294651,164.61,164.55,41.62294651]
["bitfinex","SOLUSD",1729900171332,41.62294651,164.6,164.55,41.62294651]
["bitfinex","SOLUSD",1729900171961,41.62294651,164.6,164.51,0.25098]
["bitfinex","SOLUSD",1729900171962,41.62294651,164.59,164.54,41.62294651]
["bitfinex","SOLUSD",1729900172130,41.62294651,164.6,164.54,41.62294651]
["bitfinex","SOLUSD",1729900172328,25.56520483,164.6,164.54,25.56520483]
["bitfinex","SOLUSD",1729900172752,25.56520483,164.59,164.54,25.56520483]
["bitfinex","SOLUSD",1729900172932,25.56520483,164.6,164.54,25.56520483]
["bitfinex","SOLUSD",1729900173139,25.56520483,164.61,164.55,25.56520483]
["bitfinex","SOLUSD",1729900173450,25.56520483,164.6,164.54,25.56520483]
["bitfinex","SOLUSD",1729900173837,25.56520483,164.57,164.52,25.56520483]
["bitfinex","SOLUSD",1729900174039,25.56520483,164.58,164.52,25.56520483]
["bitfinex","SOLUSD",1729900174338,25.56520483,164.58,164.53,25.56520483]
["bitfinex","SOLUSD",1729900174550,25.56520483,164.54,164.46,25.56520483]
["bitfinex","SOLUSD",1729900174763,25.56520483,164.49,164.45,6.3965]
["bitfinex","SOLUSD",1729900174935,25.56520483,164.56,164.46,25.56520483]
["bitfinex","SOLUSD",1729900175253,6.0759,164.59,164.43,7.63525034]
["bitfinex","SOLUSD",1729900175455,6.0759,164.59,164.43,15.43166632]
["bitfinex","SOLUSD",1729900175834,0.1,164.58,164.44,7.79641598]
["bitfinex","SOLUSD",1729900176139,25.56520483,164.5,164.44,33.36162081]
["bitfinex","SOLUSD",1729900176447,41.59250208,164.53,164.47,41.59250208]
["bitfinex","SOLUSD",1729900176647,41.59250208,164.48,164.43,49.22775242]
["bitfinex","SOLUSD",1729900176957,41.59250208,164.49,164.43,41.59250208]
["bitfinex","SOLUSD",1729900177161,0.1,164.58,164.45,41.59250208]
["bitfinex","SOLUSD",1729900177352,41.59250208,164.51,164.45,41.59250208]
["bitfinex","SOLUSD",1729900177737,47.66960208,164.56,164.43,41.59250208]
["bitfinex","SOLUSD",1729900177738,41.59250208,164.48,164.43,41.59250208]
["bitfinex","SOLUSD",1729900177933,41.59250208,164.45,164.39,55.62425242]
["bitfinex","SOLUSD",1729900178134,41.59250208,164.42,164.36,41.59250208]
["bitfinex","SOLUSD",1729900178339,41.59250208,164.48,164.34,6.189]
["bitfinex","SOLUSD",1729900178556,41.59250208,164.38,164.33,41.59250208]
["bitfinex","SOLUSD",1729900178854,41.59250208,164.34,164.28,47.78150208]
["bitfinex","SOLUSD",1729900179034,41.59250208,164.34,164.29,41.59250208]
["bitfinex","SOLUSD",1729900179237,41.59250208,164.34,164.28,47.78150208]
["bitfinex","SOLUSD",1729900180056,41.59250208,164.36,164.3,41.59250208]
["bitfinex","SOLUSD",1729900180559,41.59250208,164.38,164.32,41.59250208]
["bitfinex","SOLUSD",1729900180761,41.59250208,164.36,164.31,41.59250208]
["bitfinex","SOLUSD",1729900181056,41.59250208,164.36,164.25,7.63525034]
["bitfinex","SOLUSD",1729900181057,41.59250208,164.32,164.26,41.59250208]
["bitfinex","SOLUSD",1729900181643,41.59250208,164.31,164.25,49.22775242]
["bitfinex","SOLUSD",1729900181840,41.59250208,164.31,164.25,41.59250208]
["bitfinex","SOLUSD",1729900182140,41.59250208,164.29,164.23,41.59250208]
["bitfinex","SOLUSD",1729900182350,41.59250208,164.27,164.22,41.59250208]
["bitfinex","SOLUSD",1729900182556,41.59250208,164.29,164.23,41.59250208]
["bitfinex","SOLUSD",1729900182762,41.59250208,164.28,164.22,41.59250208]
["bitfinex","SOLUSD",1729900184056,41.59250208,164.32,164.27,41.59250208]
["bitfinex","SOLUSD",1729900184354,41.59250208,164.31,164.25,41.59250208]
["bitfinex","SOLUSD",1729900184564,41.59250208,164.3,164.24,41.59250208]
["bitfinex","SOLUSD",1729900184859,41.59250208,164.29,164.23,41.59250208]
["bitfinex","SOLUSD",1729900185462,21.0904,164.38,164.27,41.59250208]
["bitfinex","SOLUSD",1729900185647,41.59250208,164.33,164.27,41.59250208]
["bitfinex","SOLUSD",1729900185847,41.59250208,164.32,164.27,41.59250208]
["bitfinex","SOLUSD",1729900186048,41.59250208,164.33,164.27,41.59250208]
["bitfinex","SOLUSD",1729900186253,41.59250208,164.34,164.28,41.59250208]
["bitfinex","SOLUSD",1729900186469,41.59250208,164.38,164.32,41.59250208]
["bitfinex","SOLUSD",1729900186961,41.59250208,164.37,164.32,41.59250208]
["bitfinex","SOLUSD",1729900187334,41.59250208,164.38,164.32,41.59250208]
["bitfinex","SOLUSD",1729900187858,41.59250208,164.36,164.31,41.59250208]
["bitfinex","SOLUSD",1729900188551,41.59250208,164.35,164.29,41.59250208]
["bitfinex","SOLUSD",1729900189259,41.59250208,164.36,164.31,41.59250208]
["bitfinex","SOLUSD",1729900189456,41.59250208,164.38,164.32,41.59250208]
["bitfinex","SOLUSD",1729900189839,15.1067,164.43,164.27,7.63525034]
["bitfinex","SOLUSD",1729900189840,41.59250208,164.35,164.29,41.59250208]
["bitfinex","SOLUSD",1729900190040,41.59250208,164.35,164.27,7.63525034]
["bitfinex","SOLUSD",1729900190041,41.59250208,164.34,164.28,41.59250208]
["bitfinex","SOLUSD",1729900190545,41.59250208,164.33,164.27,41.59250208]
["bitfinex","SOLUSD",1729900191143,41.59250208,164.34,164.28,41.59250208]
["bitfinex","SOLUSD",1729900191351,6.0841,164.37,164.23,10.90745742]
["bitfinex","SOLUSD",1729900191352,41.59250208,164.33,164.27,41.59250208]
["bitfinex","SOLUSD",1729900191967,41.59250208,164.34,164.28,41.59250208]
["bitfinex","SOLUSD",1729900192743,41.59250208,164.33,164.27,41.59250208]
["bitfinex","SOLUSD",1729900193243,0.1,164.41,164.29,41.59250208]
["bitfinex","SOLUSD",1729900193445,15.1067,164.43,164.24,41.84348208]
["bitfinex","SOLUSD",1729900193446,41.59250208,164.36,164.3,41.59250208]
["bitfinex","SOLUSD",1729900193658,41.59250208,164.35,164.29,41.59250208]
["bitfinex","SOLUSD",1729900193969,41.59250208,164.36,164.31,41.59250208]
["bitfinex","SOLUSD",1729900194765,41.59250208,164.36,164.3,41.59250208]
["bitfinex","SOLUSD",1729900196367,25.64042735,164.35,164.3,25.64042735]
["bitfinex","SOLUSD",1729900197169,25.64042735,164.35,164.29,25.64042735]
["bitfinex","SOLUSD",1729900197469,0.1,164.38,164.25,25.64042735]
["bitfinex","SOLUSD",1729900197761,25.64042735,164.31,164.25,25.64042735]
["bitfinex","SOLUSD",1729900197966,25.64042735,164.31,164.26,25.64042735]
["bitfinex","SOLUSD",1729900198344,25.64042735,164.31,164.25,25.64042735]
["bitfinex","SOLUSD",1729900199157,25.64042735,164.31,164.26,25.64042735]
["bitfinex","SOLUSD",1729900199463,25.64042735,164.31,164.25,25.64042735]
["bitfinex","SOLUSD",1729900199971,25.64042735,164.31,164.26,25.64042735]
["bitfinex","SOLUSD",1729900200474,25.64042735,164.3,164.25,25.64042735]
["bitfinex","SOLUSD",1729900200848,25.64042735,164.31,164.26,25.64042735]
["bitfinex","SOLUSD",1729900201254,25.64042735,164.3,164.25,25.64042735]
["bitfinex","SOLUSD",1729900201458,25.64042735,164.28,164.22,25.64042735]
["bitfinex","SOLUSD",1729900201678,25.64042735,164.29,164.24,25.64042735]
["bitfinex","SOLUSD",1729900201863,6.0843,164.36,164.27,25.64042735]
["bitfinex","SOLUSD",1729900202168,25.64042735,164.32,164.27,25.64042735]
["bitfinex","SOLUSD",1729900202363,25.64042735,164.31,164.25,25.64042735]
["bitfinex","SOLUSD",1729900202552,25.64042735,164.31,164.26,25.64042735]
["bitfinex","SOLUSD",1729900202754,6.083,164.39,164.3,25.64042735]
["bitfinex","SOLUSD",1729900202953,25.64042735,164.36,164.31,25.64042735]
["bitfinex","SOLUSD",1729900203365,25.64042735,164.32,164.26,25.64042735]
["bitfinex","SOLUSD",1729900203768,25.64042735,164.31,164.25,25.64042735]
["bitfinex","SOLUSD",1729900203957,25.64042735,164.3,164.25,25.64042735]
["bitfinex","SOLUSD",1729900204578,25.64042735,164.31,164.25,25.64042735]
["bitfinex","SOLUSD",1729900204760,25.64042735,164.31,164.26,25.64042735]
["bitfinex","SOLUSD",1729900205175,25.64042735,164.28,164.23,25.64042735]
["bitfinex","SOLUSD",1729900205380,25.64042735,164.27,164.22,25.64042735]
["bitfinex","SOLUSD",1729900205883,25.64042735,164.28,164.22,25.64042735]
["bitfinex","SOLUSD",1729900206391,25.64042735,164.29,164.24,25.64042735]
["bitfinex","SOLUSD",1729900206876,25.64042735,164.3,164.25,25.64042735]
["bitfinex","SOLUSD",1729900207273,25.64042735,164.32,164.26,25.64042735]
["bitfinex","SOLUSD",1729900208380,25.64042735,164.27,164.21,25.64042735]
["bitfinex","SOLUSD",1729900208584,25.64042735,164.24,164.18,36.49195898]
["bitfinex","SOLUSD",1729900208973,25.64042735,164.26,164.2,25.64042735]
["bitfinex","SOLUSD",1729900209164,6.086,164.31,164.18,10.85153163]
["bitfinex","SOLUSD",1729900209367,25.64042735,164.28,164.22,25.64042735]
["bitfinex","SOLUSD",1729900209572,25.64042735,164.26,164.2,25.64042735]
["bitfinex","SOLUSD",1729900209889,25.64042735,164.24,164.18,36.49195898]
["bitfinex","SOLUSD",1729900210064,25.64042735,164.25,164.19,25.64042735]
["bitfinex","SOLUSD",1729900210386,25.64042735,164.24,164.19,25.64042735]
["bitfinex","SOLUSD",1729900210570,25.64042735,164.25,164.19,25.64042735]
["bitfinex","SOLUSD",1729900211080,25.64042735,164.24,164.18,36.49195898]
["bitfinex","SOLUSD",1729900211281,25.64042735,164.23,164.18,10.85153163]
["bitfinex","SOLUSD",1729900211871,25.64042735,164.22,164.18,10.85153163]
["bitfinex","SOLUSD",1729900212069,25.64042735,164.21,164.15,25.64042735]
["bitfinex","SOLUSD",1729900212270,25.64042735,164.17,164.12,25.64042735]
["bitfinex","SOLUSD",1729900212483,25.64042735,164.17,164.09,7.1896511]
["bitfinex","SOLUSD",1729900212484,25.64042735,164.15,164.09,32.83007845]
["bitfinex","SOLUSD",1729900212685,25.64042735,164.13,164.09,0.6335511]
["bitfinex","SOLUSD",1729900212868,15.7917,164.21,164.09,0.6335511]
["bitfinex","SOLUSD",1729900213483,15.8917,164.21,164.09,0.6335511]
["bitfinex","SOLUSD",1729900213796,15.7917,164.21,164.09,0.6335511]
["bitfinex","SOLUSD",1729900213973,25.64042735,164.15,164.1,25.64042735]
["bitfinex","SOLUSD",1729900214173,25.64042735,164.15,164.09,26.27397845]
["bitfinex","SOLUSD",1729900214384,25.64042735,164.17,164.11,25.64042735]
["bitfinex","SOLUSD",1729900214887,381.6,164.23,164.16,25.64042735]
["bitfinex","SOLUSD",1729900215074,25.64042735,164.23,164.17,25.64042735]
["bitfinex","SOLUSD",1729900215302,6.1876,164.27,164.1,0.25098]
["bitfinex","SOLUSD",1729900215594,25.64042735,164.18,164.12,25.64042735]
["bitfinex","SOLUSD",1729900215765,25.64042735,164.18,164.13,0.12549]
["bitfinex","SOLUSD",1729900216100,25.64042735,164.16,164.1,25.76591735]
["bitfinex","SOLUSD",1729900216383,25.64042735,164.16,164.1,25.64042735]
["bitfinex","SOLUSD",1729900216602,25.64042735,164.14,164.09,0.6335511]
["bitfinex","SOLUSD",1729900216973,25.64042735,164.12,164.09,0.6335511]
["bitfinex","SOLUSD",1729900217593,25.64042735,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900217802,25.64042735,164.13,164.09,0.6335511]
["bitfinex","SOLUSD",1729900217978,25.64042735,164.12,164.09,0.6335511]
["bitfinex","SOLUSD",1729900218597,25.64042735,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900219598,51.2808547,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900220172,31.73422735,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900220371,89.73874784,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900220802,47.91627392,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900221177,15.7889,164.12,164.09,0.6335511]
["bitfinex","SOLUSD",1729900221383,41.82247392,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900222179,41.82247392,164.11,164.09,0.6335511]
["bitfinex","SOLUSD",1729900222374,41.82247392,164.12,164.09,0.6335511]
["bitfinex","SOLUSD",1729900222580,41.82247392,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900223791,6.0917,164.16,164.09,0.6335511]
["bitfinex","SOLUSD",1729900223982,41.82247392,164.12,164.09,0.6335511]
["bitfinex","SOLUSD",1729900224503,41.82247392,164.11,164.09,0.6335511]
["bitfinex","SOLUSD",1729900224718,41.82247392,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900225979,41.92247392,164.16,164.09,0.6335511]
["bitfinex","SOLUSD",1729900226188,41.82247392,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900226904,41.82247392,164.12,164.09,0.6335511]
["bitfinex","SOLUSD",1729900227091,6.0903,164.2,164.1,41.82247392]
["bitfinex","SOLUSD",1729900227295,41.82247392,164.16,164.1,41.82247392]
["bitfinex","SOLUSD",1729900227494,41.82247392,164.15,164.1,41.82247392]
["bitfinex","SOLUSD",1729900228092,41.82247392,164.15,164.09,42.45602502]
["bitfinex","SOLUSD",1729900228312,41.82247392,164.15,164.1,41.82247392]
["bitfinex","SOLUSD",1729900228507,41.82247392,164.15,164.09,42.45602502]
["bitfinex","SOLUSD",1729900229014,41.82247392,164.19,164.13,41.82247392]
["bitfinex","SOLUSD",1729900229195,41.82247392,164.2,164.14,41.82247392]
["bitfinex","SOLUSD",1729900229687,41.82247392,164.2,164.1,0.25098]
["bitfinex","SOLUSD",1729900229688,41.82247392,164.16,164.11,41.82247392]
["bitfinex","SOLUSD",1729900230004,41.82247392,164.16,164.1,41.94796392]
["bitfinex","SOLUSD",1729900230383,41.82247392,164.16,164.1,41.82247392]
["bitfinex","SOLUSD",1729900230802,41.82247392,164.15,164.09,42.45602502]
["bitfinex","SOLUSD",1729900231004,41.82247392,164.14,164.09,42.45602502]
["bitfinex","SOLUSD",1729900231190,41.82247392,164.14,164.09,0.6335511]
["bitfinex","SOLUSD",1729900231387,41.82247392,164.15,164.1,41.82247392]
["bitfinex","SOLUSD",1729900231990,41.82247392,164.16,164.1,41.82247392]
["bitfinex","SOLUSD",1729900232492,41.82247392,164.18,164.12,41.82247392]
["bitfinex","SOLUSD",1729900233406,41.82247392,164.18,164.09,0.6335511]
["bitfinex","SOLUSD",1729900233407,41.82247392,164.14,164.09,42.45602502]
["bitfinex","SOLUSD",1729900233703,41.82247392,164.15,164.09,42.45602502]
["bitfinex","SOLUSD",1729900233884,41.82247392,164.14,164.09,42.45602502]
["bitfinex","SOLUSD",1729900234079,41.82247392,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900234997,83.74494784,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900235196,83.64494784,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900235392,41.92247392,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900235589,48.01627392,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900235897,89.83874784,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900237907,90.08972784,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900239616,41.82247392,164.1,164.09,0.6335511]
["bitfinex","SOLUSD",1729900239909,41.82247392,164.11,164.09,0.6335511]
["bitfinex","SOLUSD",1729900240290,25.71868855,164.11,164.09,0.6335511]
["bitfinex","SOLUSD",1729900240518,25.71868855,164.12,164.09,0.6335511]
["bitfinex","SOLUSD",1729900241017,25.71868855,164.11,164.09,0.6335511]
["bitfinex","SOLUSD",1729900241305,25.71868855,164.14,164.09,0.6335511]
["bitfinex","SOLUSD",1729900241503,25.71868855,164.14,164.09,26.35223965]
["bitfinex","SOLUSD",1729900242011,25.71868855,164.15,164.1,25.96966855]
["bitfinex","SOLUSD",1729900242214,25.71868855,164.17,164.12,25.71868855]
["bitfinex","SOLUSD",1729900242990,25.71868855,164.13,164.09,0.6335511]
["bitfinex","SOLUSD",1729900243314,25.71868855,164.16,164.11,25.71868855]
["bitfinex","SOLUSD",1729900243512,25.71868855,164.17,164.11,25.71868855]
["bitfinex","SOLUSD",1729900243717,25.71868855,164.16,164.11,25.71868855]
["bitfinex","SOLUSD",1729900243924,25.71868855,164.16,164.1,25.96966855]
["bitfinex","SOLUSD",1729900244420,25.71868855,164.14,164.09,0.6335511]
["bitfinex","SOLUSD",1729900244611,25.71868855,164.15,164.1,25.71868855]
["bitfinex","SOLUSD",1729900245411,25.71868855,164.16,164.1,25.71868855]
["bitfinex","SOLUSD",1729900245628,25.71868855,164.15,164.1,25.71868855]
["bitfinex","SOLUSD",1729900245922,25.71868855,164.15,164.09,26.35223965]
["bitfinex","SOLUSD",1729900246123,25.71868855,164.15,164.1,25.71868855]
["bitfinex","SOLUSD",1729900246325,25.71868855,164.19,164.14,25.71868855]
["bitfinex","SOLUSD",1729900246825,25.71868855,164.16,164.1,25.71868855]
["bitfinex","SOLUSD",1729900247593,25.71868855,164.16,164.11,25.71868855]
["bitfinex","SOLUSD",1729900247814,25.71868855,164.15,164.1,25.96966855]
["bitfinex","SOLUSD",1729900248316,25.71868855,164.17,164.11,25.71868855]
["bitfinex","SOLUSD",1729900248806,25.71868855,164.15,164.1,25.96966855]
["bitfinex","SOLUSD",1729900249320,25.71868855,164.15,164.1,23.21144645]
["bitfinex","SOLUSD",1729900249810,6.0904,164.2,164.09,0.6335511]
["bitfinex","SOLUSD",1729900249811,25.71868855,164.13,164.09,0.6335511]
["bitfinex","SOLUSD",1729900251399,25.71868855,164.17,164.12,25.96966855]
["bitfinex","SOLUSD",1729900251603,25.71868855,164.21,164.16,25.71868855]
["bitfinex","SOLUSD",1729900251997,381.6,164.3,164.2,25.71868855]
["bitfinex","SOLUSD",1729900252221,6.0445,164.31,164.22,25.71868855]
["bitfinex","SOLUSD",1729900252428,25.71868855,164.32,164.19,0.12549]
["bitfinex","SOLUSD",1729900252429,25.71868855,164.28,164.23,25.71868855]
["bitfinex","SOLUSD",1729900252627,25.71868855,164.26,164.2,25.71868855]
["bitfinex","SOLUSD",1729900252811,25.71868855,164.26,164.21,0.12549]
["bitfinex","SOLUSD",1729900253133,25.71868855,164.25,164.2,25.71868855]
["bitfinex","SOLUSD",1729900253310,25.71868855,164.25,164.2,0.12549]
["bitfinex","SOLUSD",1729900253499,31.90438855,164.32,164.19,0.25098]
["bitfinex","SOLUSD",1729900253500,25.71868855,164.24,164.19,0.25098]
["bitfinex","SOLUSD",1729900254513,25.71868855,164.25,164.19,25.96966855]
["bitfinex","SOLUSD",1729900254719,25.71868855,164.25,164.2,25.71868855]
["bitfinex","SOLUSD",1729900255124,25.71868855,164.25,164.2,0.12549]
["bitfinex","SOLUSD",1729900255921,25.71868855,164.25,164.2,25.84417855]
["bitfinex","SOLUSD",1729900256104,25.71868855,164.23,164.18,25.71868855]
["bitfinex","SOLUSD",1729900256311,25.81868855,164.32,164.2,25.84417855]
["bitfinex","SOLUSD",1729900256312,25.71868855,164.26,164.2,25.84417855]
["bitfinex","SOLUSD",1729900256506,25.71868855,164.27,164.21,25.71868855]
["bitfinex","SOLUSD",1729900257223,25.71868855,164.25,164.2,25.84417855]
["bitfinex","SOLUSD",1729900258925,25.71868855,164.23,164.17,25.71868855]
["bitfinex","SOLUSD",1729900259241,25.71868855,164.22,164.18,0.12549]
["bitfinex","SOLUSD",1729900259417,25.71868855,164.23,164.18,0.12549]
["bitfinex","SOLUSD",1729900259737,25.71868855,164.23,164.18,25.71868855]
["bitfinex","SOLUSD",1729900260315,0.25098,164.31,164.14,6.1586]
["bitfinex","SOLUSD",1729900260316,25.71868855,164.19,164.14,6.1586]
["bitfinex","SOLUSD",1729900260525,25.71868855,164.17,164.12,25.71868855]
["bitfinex","SOLUSD",1729900260822,25.71868855,164.18,164.12,25.71868855]
["bitfinex","SOLUSD",1729900261140,25.71868855,164.16,164.11,25.71868855]
["bitfinex","SOLUSD",1729900261333,25.71868855,164.14,164.1,13.77593782]
["bitfinex","SOLUSD",1729900261518,15.2668,164.22,164.1,13.77593782]
["bitfinex","SOLUSD",1729900261519,25.71868855,164.16,164.1,31.73558855]
["bitfinex","SOLUSD",1729900261722,25.71868855,164.15,164.1,31.73558855]
["bitfinex","SOLUSD",1729900262129,25.71868855,164.15,164.09,0.6335511]
["bitfinex","SOLUSD",1729900262336,15.2668,164.22,164.09,0.6335511]
["bitfinex","SOLUSD",1729900262337,25.71868855,164.12,164.09,0.6335511]
["bitfinex","SOLUSD",1729900262527,25.71868855,164.16,164.1,25.71868855]
["bitfinex","SOLUSD",1729900262721,25.71868855,164.17,164.11,25.71868855]
["bitfinex","SOLUSD",1729900262933,6.0903,164.2,164.09,0.6335511]
["bitfinex","SOLUSD",1729900263138,21.2564,164.22,164.09,0.6335511]
["bitfinex","SOLUSD",1729900263340,25.71868855,164.2,164.14,25.71868855]
["bitfinex","SOLUSD",1729900263527,15.1668,164.27,164.12,6.1169]
["bitfinex","SOLUSD",1729900263838,6.5139,164.29,164.2,25.71868855]
["bitfinex","SOLUSD",1729900264155,25.71868855,164.26,164.2,25.71868855]
["bitfinex","SOLUSD",1729900264354,25.71868855,164.27,164.21,25.71868855]
["bitfinex","SOLUSD",1729900264525,25.71868855,164.27,164.16,25.71868855]
["bitfinex","SOLUSD",1729900264526,25.71868855,164.28,164.22,25.71868855]
["bitfinex","SOLUSD",1729900264728,25.71868855,164.27,164.22,25.71868855]
["bitfinex","SOLUSD",1729900264934,25.71868855,164.25,164.19,25.71868855]
["bitfinex","SOLUSD",1729900265152,25.71868855,164.25,164.15,0.25098]
["bitfinex","SOLUSD",1729900265153,25.71868855,164.26,164.2,25.71868855]
["bitfinex","SOLUSD",1729900266653,25.71868855,164.25,164.19,25.71868855]
["bitfinex","SOLUSD",1729900266837,25.71868855,164.26,164.2,25.71868855]
["bitfinex","SOLUSD",1729900267453,25.71868855,164.3,164.24,25.71868855]
["bitfinex","SOLUSD",1729900267629,25.71868855,164.3,164.17,0.1]
["bitfinex","SOLUSD",1729900267630,25.71868855,164.3,164.25,25.71868855]
["bitfinex","SOLUSD",1729900267833,25.71868855,164.3,164.24,25.71868855]
["bitfinex","SOLUSD",1729900268032,25.71868855,164.29,164.24,25.71868855]
["bitfinex","SOLUSD",1729900269136,25.71868855,164.29,164.2,14.82156594]
["bitfinex","SOLUSD",1729900269137,25.71868855,164.25,164.2,25.71868855]
["bitfinex","SOLUSD",1729900269629,25.71868855,164.27,164.22,25.71868855]
["bitfinex","SOLUSD",1729900269831,25.71868855,164.29,164.23,25.71868855]
["bitfinex","SOLUSD",1729900270150,25.71868855,164.29,164.24,25.71868855]
["bitfinex","SOLUSD",1729900270351,15.1668,164.32,164.26,25.71868855]
["bitfinex","SOLUSD",1729900270352,25.71868855,164.32,164.26,25.71868855]
["bitfinex","SOLUSD",1729900270656,25.71868855,164.35,164.29,25.71868855]
["bitfinex","SOLUSD",1729900271561,25.71868855,164.36,164.3,25.71868855]
["bitfinex","SOLUSD",1729900271931,0.1,164.38,164.23,6.0169]
["bitfinex","SOLUSD",1729900272131,25.71868855,164.29,164.24,25.71868855]
["bitfinex","SOLUSD",1729900272354,25.71868855,164.3,164.24,25.71868855]
["bitfinex","SOLUSD",1729900272540,25.71868855,164.3,164.25,25.71868855]
["bitfinex","SOLUSD",1729900273142,25.71868855,164.3,164.23,6.0169]
["bitfinex","SOLUSD",1729900273361,25.71868855,164.3,164.24,25.71868855]
["bitfinex","SOLUSD",1729900274157,25.71868855,164.32,164.26,25.71868855]
["bitfinex","SOLUSD",1729900274346,6.5139,164.39,164.28,25.71868855]
["bitfinex","SOLUSD",1729900274347,25.71868855,164.34,164.28,25.71868855]
["bitfinex","SOLUSD",1729900274842,25.71868855,164.32,164.27,25.71868855]
["bitfinex","SOLUSD",1729900275245,25.71868855,164.3,164.25,25.71868855]
["bitfinex","SOLUSD",1729900275435,25.71868855,164.33,164.27,25.71868855]
["bitfinex","SOLUSD",1729900275863,25.71868855,164.31,164.26,0.25098]
["bitfinex","SOLUSD",1729900276065,25.71868855,164.3,164.24,25.71868855]
["bitfinex","SOLUSD",1729900276362,25.71868855,164.29,164.24,25.71868855]
["bitfinex","SOLUSD",1729900276554,25.71868855,164.3,164.24,25.71868855]
["bitfinex","SOLUSD",1729900276862,25.71868855,164.28,164.23,31.73558855]
["bitfinex","SOLUSD",1729900277165,25.71868855,164.26,164.2,41.92678855]
["bitfinex","SOLUSD",1729900277460,25.71868855,164.26,164.2,25.71868855]
["bitfinex","SOLUSD",1729900277653,25.71868855,164.25,164.19,25.71868855]
["bitfinex","SOLUSD",1729900277959,25.71868855,164.26,164.2,25.71868855]
["bitfinex","SOLUSD",1729900278661,25.71868855,164.27,164.22,25.71868855]
["bitfinex","SOLUSD",1729900278851,25.71868855,164.28,164.23,25.71868855]
["bitfinex","SOLUSD",1729900279743,25.71868855,164.27,164.22,25.71868855]
["bitfinex","SOLUSD",1729900281057,25.71868855,164.3,164.24,25.71868855]
["bitfinex","SOLUSD",1729900281255,25.71868855,164.33,164.28,25.71868855]
["bitfinex","SOLUSD",1729900281449,25.71868855,164.32,164.27,25.71868855]
["bitfinex","SOLUSD",1729900281848,25.71868855,164.33,164.27,25.71868855]
["bitfinex","SOLUSD",1729900284571,25.71868855,164.34,164.28,25.71868855]
["bitfinex","SOLUSD",1729900284858,25.71868855,164.34,164.29,25.71868855]
["bitfinex","SOLUSD",1729900285571,31.80328855,164.35,164.29,25.71868855]
["bitfinex","SOLUSD",1729900286061,25.71868855,164.34,164.29,25.71868855]
["bitfinex","SOLUSD",1729900286270,25.71868855,164.34,164.28,25.71868855]
["bitfinex","SOLUSD",1729900286450,25.71868855,164.34,164.29,25.71868855]
["bitfinex","SOLUSD",1729900286650,25.71868855,164.35,164.29,25.71868855]
["bitfinex","SOLUSD",1729900287776,25.71868855,164.34,164.28,25.71868855]
["bitfinex","SOLUSD",1729900287980,25.71868855,164.31,164.26,25.71868855]
["bitfinex","SOLUSD",1729900288272,25.71868855,164.34,164.29,25.71868855]
["bitfinex","SOLUSD",1729900288461,25.71868855,164.33,164.27,25.71868855]
["bitfinex","SOLUSD",1729900288661,25.71868855,164.33,164.28,25.71868855]
["bitfinex","SOLUSD",1729900288862,25.71868855,164.35,164.29,25.71868855]
["bitfinex","SOLUSD",1729900289563,25.71868855,164.32,164.27,25.71868855]
["bitfinex","SOLUSD",1729900289761,25.71868855,164.31,164.26,25.71868855]
["bitfinex","SOLUSD",1729900289957,25.71868855,164.31,164.18,14.40533782]
["bitfinex","SOLUSD",1729900289958,25.71868855,164.34,164.29,25.71868855]
["bitfinex","SOLUSD",1729900291062,25.71868855,164.33,164.28,25.71868855]
["bitfinex","SOLUSD",1729900291258,25.71868855,164.33,164.27,25.71868855]
["bitfinex","SOLUSD",1729900291466,25.71868855,164.33,164.28,25.71868855]
["bitfinex","SOLUSD",1729900291781,25.71868855,164.32,164.26,25.71868855]
["bitfinex","SOLUSD",1729900291959,25.71868855,164.31,164.25,25.71868855]
["bitfinex","SOLUSD",1729900292161,25.71868855,164.33,164.27,25.71868855]
["bitfinex","SOLUSD",1729900292371,25.71868855,164.33,164.28,25.71868855]
["bitfinex","SOLUSD",1729900292674,31.92857855,164.36,164.3,25.71868855]
["bitfinex","SOLUSD",1729900292979,31.80308855,164.36,164.3,25.71868855]
["bitfinex","SOLUSD",1729900293174,25.71868855,164.36,164.3,25.71868855]
["bitfinex","SOLUSD",1729900293553,25.71868855,164.34,164.28,25.71868855]
["bitfinex","SOLUSD",1729900293757,22.1795,164.37,164.27,25.71868855]
["bitfinex","SOLUSD",1729900293954,25.71868855,164.32,164.27,25.71868855]
["bitfinex","SOLUSD",1729900294152,25.71868855,164.33,164.27,25.71868855]
["bitfinex","SOLUSD",1729900294371,25.71868855,164.33,164.26,25.71868855]
["bitfinex","SOLUSD",1729900294576,25.71868855,164.27,164.22,25.71868855]
["bitfinex","SOLUSD",1729900294779,25.71868855,164.26,164.2,25.71868855]
["bitfinex","SOLUSD",1729900295077,25.71868855,164.24,164.18,25.71868855]
["bitfinex","SOLUSD",1729900295283,6.6016,164.29,164.18,25.71868855]
["bitfinex","SOLUSD",1729900295284,25.71868855,164.23,164.18,25.71868855]
["bitfinex","SOLUSD",1729900295483,25.71868855,164.27,164.22,25.71868855]
["bitfinex","SOLUSD",1729900296353,31.80468855,164.31,164.25,25.71868855]
["bitfinex","SOLUSD",1729900296563,25.71868855,164.3,164.25,25.71868855]
["bitfinex","SOLUSD",1729900297273,31.80418855,164.33,164.27,25.71868855]
["bitfinex","SOLUSD",1729900298281,413.40338855,164.35,164.29,25.71868855]
["bitfinex","SOLUSD",1729900298469,25.71868855,164.36,164.3,25.71868855]
["bitfinex","SOLUSD",1729900298662,25.71868855,164.35,164.29,25.71868855]
["bitfinex","SOLUSD",1729900299391,25.71868855,164.34,164.28,25.71868855]
["bitfinex","SOLUSD",1729900299678,25.71868855,164.33,164.28,25.71868855]
["bitfinex","SOLUSD",1729900299879,25.71868855,164.34,164.28,25.71868855]
["bitfinex","SOLUSD",1729900300661,25.71868855,164.33,164.28,25.71868855]
["bitfinex","SOLUSD",1729900301192,25.71868855,164.34,164.28,25.71868855]
["bitfinex","SOLUSD",1729900301788,6.1951,164.41,164.33,25.71868855]
["bitfinex","SOLUSD",1729900301995,429.82938855,164.42,164.37,25.71868855]
["bitfinex","SOLUSD",1729900302175,22.5107,164.42,164.37,25.71868855]
["bitfinex","SOLUSD",1729900302378,6.0815,164.44,164.32,25.71868855]
["bitfinex","SOLUSD",1729900302571,6.0815,164.44,164.33,7.75903782]
["bitfinex","SOLUSD",1729900302773,6.0815,164.44,164.38,25.71868855]
["bitfinex","SOLUSD",1729900303083,6.0815,164.44,164.35,25.71868855]
["bitfinex","SOLUSD",1729900303084,25.71868855,164.41,164.35,25.71868855]
["bitfinex","SOLUSD",1729900303287,25.71868855,164.43,164.37,25.71868855]
["bitfinex","SOLUSD",1729900303493,25.71868855,164.42,164.36,25.71868855]
["bitfinex","SOLUSD",1729900303991,25.71868855,164.42,164.34,6.0438]
["bitfinex","SOLUSD",1729900303992,25.71868855,164.41,164.35,25.71868855]
["bitfinex","SOLUSD",1729900304195,25.71868855,164.4,164.34,25.71868855]
["bitfinex","SOLUSD",1729900304512,25.71868855,164.41,164.35,25.71868855]
["bitfinex","SOLUSD",1729900304676,25.71868855,164.42,164.36,25.71868855]
["bitfinex","SOLUSD",1729900305780,25.71868855,164.4,164.34,25.71868855]
["bitfinex","SOLUSD",1729900306185,6.0812,164.44,164.35,25.71868855]
["bitfinex","SOLUSD",1729900306396,25.71868855,164.39,164.33,25.71868855]
["bitfinex","SOLUSD",1729900308306,31.80148855,164.4,164.34,25.71868855]
["bitfinex","SOLUSD",1729900308605,25.71868855,164.39,164.33,25.71868855]
["bitfinex","SOLUSD",1729900309088,25.71868855,164.38,164.32,25.71868855]
["bitfinex","SOLUSD",1729900309393,6.0828,164.4,164.33,25.71868855]
["bitfinex","SOLUSD",1729900309602,25.71868855,164.39,164.33,25.71868855]
["bitfinex","SOLUSD",1729900309902,25.71868855,164.38,164.32,25.71868855]
["bitfinex","SOLUSD",1729900310300,0.1,164.43,164.33,25.71868855]
["bitfinex","SOLUSD",1729900310601,25.71868855,164.38,164.32,25.71868855]
["bitfinex","SOLUSD",1729900311785,25.21868855,164.38,164.32,25.71868855]
["bitfinex","SOLUSD",1729900313296,387.6811,164.45,164.32,25.71868855]
["bitfinex","SOLUSD",1729900313479,381.6,164.45,164.41,25.71868855]
["bitfinex","SOLUSD",1729900314082,25.71868855,164.46,164.41,25.71868855]
["bitfinex","SOLUSD",1729900314290,25.71868855,164.45,164.39,25.71868855]
["bitfinex","SOLUSD",1729900314500,25.71868855,164.44,164.38,25.71868855]
["bitfinex","SOLUSD",1729900315183,22.509,164.47,164.39,25.71868855]
["bitfinex","SOLUSD",1729900315489,25.71868855,164.46,164.4,25.71868855]
["bitfinex","SOLUSD",1729900315694,25.71868855,164.45,164.39,25.71868855]
["bitfinex","SOLUSD",1729900316407,25.71868855,164.44,164.38,25.71868855]
["bitfinex","SOLUSD",1729900319793,16.4286,164.51,164.43,25.71868855]
["bitfinex","SOLUSD",1729900319996,25.71868855,164.49,164.44,25.71868855]
["bitfinex","SOLUSD",1729900320216,25.71868855,164.45,164.38,7.75903782]
["bitfinex","SOLUSD",1729900320385,0.1,164.49,164.36,6.5986]
["bitfinex","SOLUSD",1729900320987,0.12549,164.48,164.36,6.5986]
["bitfinex","SOLUSD",1729900321195,25.71868855,164.42,164.36,32.31728855]
["bitfinex","SOLUSD",1729900322003,25.71868855,164.4,164.35,25.71868855]
["bitfinex","SOLUSD",1729900322904,6.0812,164.45,164.35,25.71868855]
["bitfinex","SOLUSD",1729900323104,25.71868855,164.41,164.35,25.71868855]
["bitfinex","SOLUSD",1729900323307,25.71868855,164.47,164.4,25.71868855]
["bitfinex","SOLUSD",1729900323609,407.31868855,164.48,164.43,25.71868855]
["bitfinex","SOLUSD",1729900323813,25.71868855,164.47,164.42,25.71868855]
["bitfinex","SOLUSD",1729900324194,25.71868855,164.49,164.43,25.71868855]
["bitfinex","SOLUSD",1729900324805,25.71868855,164.48,164.43,25.71868855]
["bitfinex","SOLUSD",1729900324997,381.6,164.55,164.47,25.71868855]
["bitfinex","SOLUSD",1729900325196,25.71868855,164.54,164.49,25.71868855]
["bitfinex","SOLUSD",1729900325504,25.71868855,164.56,164.5,25.71868855]
["bitfinex","SOLUSD",1729900325814,0.2,164.57,164.43,6.5986]
["bitfinex","SOLUSD",1729900326202,25.71868855,164.49,164.44,25.71868855]
["bitfinex","SOLUSD",1729900326402,25.71868855,164.5,164.44,25.71868855]
["bitfinex","SOLUSD",1729900326711,25.71868855,164.49,164.44,25.71868855]
["bitfinex","SOLUSD",1729900326906,25.71868855,164.5,164.44,25.71868855]
["bitfinex","SOLUSD",1729900328502,25.71868855,164.53,164.47,25.71868855]
["bitfinex","SOLUSD",1729900328704,25.71868855,164.52,164.47,25.71868855]
["bitfinex","SOLUSD",1729900329000,25.71868855,164.49,164.43,32.31728855]
["bitfinex","SOLUSD",1729900329510,25.71868855,164.48,164.43,32.31728855]
["bitfinex","SOLUSD",1729900329821,25.71868855,164.48,164.39,15.1554]
["bitfinex","SOLUSD",1729900329822,25.71868855,164.46,164.4,25.71868855]
["bitfinex","SOLUSD",1729900331425,25.71868855,164.43,164.38,32.31728855]
["bitfinex","SOLUSD",1729900331614,25.71868855,164.45,164.39,25.71868855]
["bitfinex","SOLUSD",1729900332003,25.71868855,164.45,164.4,25.71868855]
["bitfinex","SOLUSD",1729900332220,6.0794,164.49,164.41,25.71868855]
["bitfinex","SOLUSD",1729900332403,25.71868855,164.47,164.42,25.71868855]
["bitfinex","SOLUSD",1729900333224,25.71868855,164.47,164.41,25.71868855]
["bitfinex","SOLUSD",1729900334323,25.71868855,164.48,164.43,25.71868855]
["bitfinex","SOLUSD",1729900334531,25.71868855,164.49,164.44,25.71868855]
["bitfinex","SOLUSD",1729900334702,25.71868855,164.48,164.43,25.71868855]
["bitfinex","SOLUSD",1729900335096,6.0782,164.53,164.4,25.71868855]
["bitfinex","SOLUSD",1729900335097,25.71868855,164.45,164.4,25.71868855]
["bitfinex","SOLUSD",1729900335407,25.71868855,164.45,164.39,25.71868855]
["bitfinex","SOLUSD",1729900336023,0.25098,164.52,164.38,6.5986]
["bitfinex","SOLUSD",1729900336323,25.71868855,164.48,164.42,25.71868855]
["bitfinex","SOLUSD",1729900336523,25.71868855,164.47,164.41,25.71868855]
["bitfinex","SOLUSD",1729900336822,25.71868855,164.45,164.4,25.71868855]
["bitfinex","SOLUSD",1729900337301,25.71868855,164.47,164.41,25.71868855]
["bitfinex","SOLUSD",1729900337497,25.71868855,164.46,164.41,25.71868855]
["bitfinex","SOLUSD",1729900337698,25.71868855,164.46,164.4,25.71868855]
["bitfinex","SOLUSD",1729900338314,16.00587058,164.46,164.41,16.00587058]
["bitfinex","SOLUSD",1729900339833,16.00587058,164.46,164.4,16.00587058]
["bitfinex","SOLUSD",1729900340333,16.00587058,164.48,164.42,16.00587058]
["bitfinex","SOLUSD",1729900340625,6.0795,164.49,164.41,16.00587058]
["bitfinex","SOLUSD",1729900340801,16.00587058,164.48,164.42,16.00587058]
["bitfinex","SOLUSD",1729900341004,16.00587058,164.46,164.41,16.00587058]
["bitfinex","SOLUSD",1729900341209,16.00587058,164.46,164.4,16.00587058]
["bitfinex","SOLUSD",1729900341820,16.00587058,164.42,164.36,23.7649084]
["bitfinex","SOLUSD",1729900342009,16.00587058,164.43,164.38,16.00587058]
["bitfinex","SOLUSD",1729900342209,16.00587058,164.44,164.38,16.00587058]
["bitfinex","SOLUSD",1729900342413,16.00587058,164.45,164.39,16.00587058]
["bitfinex","SOLUSD",1729900342610,16.00587058,164.44,164.36,7.75903782]
["bitfinex","SOLUSD",1729900342811,381.6,164.49,164.39,16.00587058]
["bitfinex","SOLUSD",1729900342812,6.0807,164.46,164.39,16.00587058]
["bitfinex","SOLUSD",1729900343014,381.6,164.49,164.42,16.00587058]
["bitfinex","SOLUSD",1729900343226,16.00587058,164.49,164.44,16.00587058]
["bitfinex","SOLUSD",1729900345910,16.00587058,164.51,164.46,16.00587058]
["bitfinex","SOLUSD",1729900346109,16.00587058,164.56,164.5,16.00587058]
["bitfinex","SOLUSD",1729900346612,16.00587058,164.55,164.49,16.00587058]
["bitfinex","SOLUSD",1729900346814,16.00587058,164.54,164.49,16.00587058]
["bitfinex","SOLUSD",1729900347033,16.00587058,164.52,164.47,16.00587058]
["bitfinex","SOLUSD",1729900347231,16.00587058,164.53,164.48,16.00587058]
["bitfinex","SOLUSD",1729900347440,16.00587058,164.52,164.47,16.00587058]
["bitfinex","SOLUSD",1729900347610,16.00587058,164.5,164.44,16.00587058]
["bitfinex","SOLUSD",1729900348023,16.00587058,164.5,164.45,16.00587058]
["bitfinex","SOLUSD",1729900349034,16.00587058,164.51,164.46,16.00587058]
["bitfinex","SOLUSD",1729900349335,16.00587058,164.5,164.45,16.00587058]
["bitfinex","SOLUSD",1729900349629,16.00587058,164.51,164.45,16.00587058]
["bitfinex","SOLUSD",1729900350210,16.00587058,164.5,164.45,16.00587058]
["bitfinex","SOLUSD",1729900350417,25.59743135,164.51,164.45,25.59743135]
["bitfinex","SOLUSD",1729900350621,25.59743135,164.5,164.45,25.59743135]
["bitfinex","SOLUSD",1729900351324,6.0766,164.57,164.49,25.59743135]
["bitfinex","SOLUSD",1729900351530,25.59743135,164.53,164.47,25.59743135]
["bitfinex","SOLUSD",1729900351836,25.59743135,164.52,164.46,25.59743135]
["bitfinex","SOLUSD",1729900352137,25.59743135,164.59,164.51,25.59743135]
["bitfinex","SOLUSD",1729900352433,25.59743135,164.59,164.54,25.59743135]
["bitfinex","SOLUSD",1729900352631,25.59743135,164.6,164.54,25.59743135]
["bitfinex","SOLUSD",1729900352825,25.59743135,164.58,164.52,25.59743135]
["bitfinex","SOLUSD",1729900353019,22.2299,164.58,164.46,25.59743135]
["bitfinex","SOLUSD",1729900353229,25.59743135,164.53,164.47,25.59743135]
["bitfinex","SOLUSD",1729900353419,25.59743135,164.55,164.49,25.59743135]
["bitfinex","SOLUSD",1729900353622,25.59743135,164.54,164.48,25.59743135]
["bitfinex","SOLUSD",1729900353832,0.25098,164.56,164.45,6.3985]
["bitfinex","SOLUSD",1729900354331,6.0771,164.55,164.45,6.3985]
["bitfinex","SOLUSD",1729900354724,25.59743135,164.52,164.47,25.59743135]
["bitfinex","SOLUSD",1729900355032,25.59743135,164.5,164.45,6.3985]
["bitfinex","SOLUSD",1729900355334,25.59743135,164.48,164.42,25.59743135]
["bitfinex","SOLUSD",1729900355634,25.59743135,164.5,164.44,25.59743135]
["bitfinex","SOLUSD",1729900356517,381.6,164.57,164.46,25.59743135]
["bitfinex","SOLUSD",1729900356715,25.59743135,164.52,164.46,25.59743135]
["bitfinex","SOLUSD",1729900356930,22.2299,164.58,164.41,6.4985]
["bitfinex","SOLUSD",1729900356931,22.2299,164.58,164.51,25.59743135]
["bitfinex","SOLUSD",1729900357137,25.59743135,164.56,164.5,25.59743135]
["bitfinex","SOLUSD",1729900357346,25.59743135,164.55,164.49,25.59743135]
["bitfinex","SOLUSD",1729900357637,25.59743135,164.55,164.44,0.35098]
["bitfinex","SOLUSD",1729900357819,25.59743135,164.55,164.5,25.59743135]
["bitfinex","SOLUSD",1729900358529,25.59743135,164.57,164.51,25.59743135]
["bitfinex","SOLUSD",1729900359214,25.59743135,164.56,164.51,25.59743135]
["bitfinex","SOLUSD",1729900360637,25.59743135,164.56,164.5,25.59743135]
["bitfinex","SOLUSD",1729900360816,25.59743135,164.51,164.41,6.3985]
["bitfinex","SOLUSD",1729900361025,25.59743135,164.48,164.43,25.59743135]
["bitfinex","SOLUSD",1729900361334,23.0213,164.53,164.41,6.3985]
["bitfinex","SOLUSD",1729900361525,23.0213,164.53,164.44,25.59743135]
["bitfinex","SOLUSD",1729900361713,25.59743135,164.49,164.44,25.59743135]
["bitfinex","SOLUSD",1729900362121,25.59743135,164.48,164.43,25.59743135]
["bitfinex","SOLUSD",1729900362318,25.59743135,164.49,164.43,25.59743135]
["bitfinex","SOLUSD",1729900362723,25.59743135,164.49,164.44,25.59743135]
["bitfinex","SOLUSD",1729900363458,25.59743135,164.51,164.46,25.59743135]
["bitfinex","SOLUSD",1729900363738,25.59743135,164.51,164.41,6.3985]
["bitfinex","SOLUSD",1729900363739,25.59743135,164.52,164.47,25.59743135]
["bitfinex","SOLUSD",1729900363942,25.59743135,164.52,164.46,25.59743135]
["bitfinex","SOLUSD",1729900364527,29.0995,164.53,164.46,25.59743135]
["bitfinex","SOLUSD",1729900364726,25.59743135,164.52,164.46,25.59743135]
["bitfinex","SOLUSD",1729900364926,29.0995,164.53,164.41,6.3985]
["bitfinex","SOLUSD",1729900364927,25.59743135,164.51,164.45,25.59743135]
["bitfinex","SOLUSD",1729900365239,25.59743135,164.52,164.46,25.59743135]
["bitfinex","SOLUSD",1729900366142,25.59743135,164.48,164.41,6.3985]
["bitfinex","SOLUSD",1729900366336,25.59743135,164.44,164.37,6.3925]
["bitfinex","SOLUSD",1729900366642,25.59743135,164.44,164.38,25.59743135]
["bitfinex","SOLUSD",1729900366841,25.59743135,164.44,164.39,25.59743135]
["bitfinex","SOLUSD",1729900367150,25.59743135,164.49,164.43,25.59743135]
["bitfinex","SOLUSD",1729900367326,25.59743135,164.49,164.44,25.59743135]
["bitfinex","SOLUSD",1729900367522,25.59743135,164.5,164.44,25.59743135]
["bitfinex","SOLUSD",1729900367722,25.59743135,164.5,164.45,25.59743135]
["bitfinex","SOLUSD",1729900368147,25.59743135,164.51,164.45,25.59743135]
["bitfinex","SOLUSD",1729900368354,25.59743135,164.51,164.46,25.59743135]
["bitfinex","SOLUSD",1729900369130,25.59743135,164.52,164.46,25.59743135]
["bitfinex","SOLUSD",1729900369645,31.67563135,164.53,164.47,25.59743135]
["bitfinex","SOLUSD",1729900370343,6.0782,164.53,164.48,25.59743135]
["bitfinex","SOLUSD",1729900370542,25.59743135,164.54,164.49,25.59743135]
["bitfinex","SOLUSD",1729900370847,41.44993135,164.57,164.51,25.59743135]
["bitfinex","SOLUSD",1729900371034,25.59743135,164.58,164.52,25.59743135]
["bitfinex","SOLUSD",1729900371461,6.0758,164.59,164.46,6.3925]
["bitfinex","SOLUSD",1729900371462,25.59743135,164.57,164.51,25.59743135]
["bitfinex","SOLUSD",1729900371944,25.59743135,164.56,164.51,25.59743135]
["bitfinex","SOLUSD",1729900372252,25.59743135,164.57,164.51,25.59743135]
["bitfinex","SOLUSD",1729900372931,25.59743135,164.56,164.51,25.59743135]
["bitfinex","SOLUSD",1729900373133,25.59743135,164.58,164.53,25.59743135]
["bitfinex","SOLUSD",1729900373852,6.0756,164.6,164.53,25.59743135]
["bitfinex","SOLUSD",1729900374041,25.59743135,164.59,164.53,25.59743135]
["bitfinex","SOLUSD",1729900374227,25.59743135,164.58,164.53,25.59743135]
["bitfinex","SOLUSD",1729900375135,25.59743135,164.58,164.52,25.59743135]
["bitfinex","SOLUSD",1729900375830,25.59743135,164.57,164.52,25.59743135]
["bitfinex","SOLUSD",1729900376246,6.0756,164.6,164.46,6.3925]
["bitfinex","SOLUSD",1729900376438,15.98692787,164.58,164.52,15.98692787]
["bitfinex","SOLUSD",1729900377275,15.98692787,164.57,164.51,15.98692787]
["bitfinex","SOLUSD",1729900377446,15.98692787,164.56,164.51,15.98692787]
["bitfinex","SOLUSD",1729900377647,15.98692787,164.57,164.51,15.98692787]
["bitfinex","SOLUSD",1729900378074,6.42478,164.64,164.54,15.98692787]
["bitfinex","SOLUSD",1729900378355,15.98692787,164.58,164.52,15.98692787]
["bitfinex","SOLUSD",1729900378763,22.51170787,164.64,164.52,15.98692787]
["bitfinex","SOLUSD",1729900378962,15.98692787,164.57,164.52,15.98692787]
["bitfinex","SOLUSD",1729900379174,15.98692787,164.58,164.52,15.98692787]
["bitfinex","SOLUSD",1729900379668,15.98692787,164.59,164.53,15.98692787]
["bitfinex","SOLUSD",1729900380051,6.0749,164.62,164.54,15.98692787]
["bitfinex","SOLUSD",1729900380365,15.98692787,164.6,164.54,15.98692787]
["bitfinex","SOLUSD",1729900380955,15.98692787,164.6,164.55,15.98692787]
["bitfinex","SOLUSD",1729900381165,15.98692787,164.6,164.54,15.98692787]
["bitfinex","SOLUSD",1729900381365,15.98692787,164.56,164.51,15.98692787]
["bitfinex","SOLUSD",1729900381567,15.98692787,164.56,164.5,15.98692787]
["bitfinex","SOLUSD",1729900381869,15.98692787,164.55,164.49,15.98692787]
["bitfinex","SOLUSD",1729900382372,15.98692787,164.54,164.49,15.98692787]
["bitfinex","SOLUSD",1729900382574,15.98692787,164.56,164.5,15.98692787]
["bitfinex","SOLUSD",1729900382752,381.6,164.61,164.54,15.98692787]
["bitfinex","SOLUSD",1729900382948,15.98692787,164.59,164.54,15.98692787]
["bitfinex","SOLUSD",1729900383148,15.98692787,164.59,164.53,15.98692787]
["bitfinex","SOLUSD",1729900383377,15.98692787,164.59,164.54,15.98692787]
["bitfinex","SOLUSD",1729900384167,15.98692787,164.57,164.51,15.98692787]
["bitfinex","SOLUSD",1729900384477,15.98692787,164.58,164.53,15.98692787]
["bitfinex","SOLUSD",1729900385260,15.98692787,164.59,164.54,15.98692787]
["bitfinex","SOLUSD",1729900385461,15.98692787,164.6,164.55,15.98692787]
["bitfinex","SOLUSD",1729900385662,387.675,164.61,164.55,15.98692787]
["bitfinex","SOLUSD",1729900385970,15.98692787,164.6,164.55,15.98692787]
["bitfinex","SOLUSD",1729900386283,16.62047897,164.66,164.59,15.98692787]
["bitfinex","SOLUSD",1729900386580,0.6335511,164.66,164.61,15.98692787]
["bitfinex","SOLUSD",1729900386785,15.98692787,164.65,164.6,15.98692787]
["bitfinex","SOLUSD",1729900387075,15.98692787,164.63,164.58,15.98692787]
["bitfinex","SOLUSD",1729900387254,15.98692787,164.64,164.58,15.98692787]
["bitfinex","SOLUSD",1729900387862,15.98692787,164.64,164.59,15.98692787]
["bitfinex","SOLUSD",1729900388056,0.6335511,164.66,164.6,15.98692787]
["bitfinex","SOLUSD",1729900388280,16.62047897,164.66,164.6,15.98692787]
["bitfinex","SOLUSD",1729900388474,16.62047897,164.66,164.59,15.98692787]
["bitfinex","SOLUSD",1729900388475,15.98692787,164.65,164.59,15.98692787]
["bitfinex","SOLUSD",1729900388686,15.98692787,164.63,164.58,15.98692787]
["bitfinex","SOLUSD",1729900389680,15.98692787,164.63,164.57,15.98692787]
["bitfinex","SOLUSD",1729900390165,15.98692787,164.6,164.55,15.98692787]
["bitfinex","SOLUSD",1729900390368,15.98692787,164.61,164.56,15.98692787]
["bitfinex","SOLUSD",1729900390758,6.0738,164.64,164.55,15.98692787]
["bitfinex","SOLUSD",1729900390759,15.98692787,164.6,164.55,15.98692787]
["bitfinex","SOLUSD",1729900390959,15.98692787,164.57,164.51,8.40903782]
["bitfinex","SOLUSD",1729900391159,15.4268,164.61,164.51,15.98692787]
["bitfinex","SOLUSD",1729900391378,15.4268,164.61,164.56,15.98692787]
["bitfinex","SOLUSD",1729900392084,15.98692787,164.61,164.55,15.98692787]
["bitfinex","SOLUSD",1729900392288,22.06152787,164.62,164.56,15.98692787]
["bitfinex","SOLUSD",1729900392784,15.98692787,164.61,164.56,15.98692787]
["bitfinex","SOLUSD",1729900393173,15.98692787,164.6,164.54,15.98692787]
["bitfinex","SOLUSD",1729900393475,15.98692787,164.57,164.52,15.98692787]
["bitfinex","SOLUSD",1729900393870,6.1751,164.61,164.48,15.98692787]
["bitfinex","SOLUSD",1729900393871,15.98692787,164.54,164.48,15.98692787]
["bitfinex","SOLUSD",1729900394063,15.98692787,164.53,164.47,15.98692787]
["bitfinex","SOLUSD",1729900394263,15.98692787,164.55,164.49,15.98692787]
["bitfinex","SOLUSD",1729900394485,15.4268,164.56,164.51,15.98692787]
["bitfinex","SOLUSD",1729900394672,31.41372787,164.56,164.51,15.98692787]
["bitfinex","SOLUSD",1729900394877,15.98692787,164.55,164.5,15.98692787]
["bitfinex","SOLUSD",1729900395391,381.6,164.6,164.53,15.98692787]
["bitfinex","SOLUSD",1729900395567,15.98692787,164.58,164.53,15.98692787]
["bitfinex","SOLUSD",1729900395765,387.6754,164.6,164.49,6.5116]
["bitfinex","SOLUSD",1729900395766,15.98692787,164.57,164.51,15.98692787]
["bitfinex","SOLUSD",1729900395962,15.98692787,164.58,164.52,15.98692787]
["bitfinex","SOLUSD",1729900396879,15.98692787,164.59,164.53,15.98692787]
["bitfinex","SOLUSD",1729900397284,15.98692787,164.58,164.52,15.98692787]
["bitfinex","SOLUSD",1729900397481,15.98692787,164.59,164.53,15.98692787]
["bitfinex","SOLUSD",1729900398269,15.98692787,164.58,164.52,15.98692787]
["bitfinex","SOLUSD",1729900398480,0.1,164.63,164.49,6.5116]
["bitfinex","SOLUSD",1729900398481,15.98692787,164.56,164.5,15.98692787]
["bitfinex","SOLUSD",1729900398984,15.98692787,164.55,164.49,22.49852787]
["bitfinex","SOLUSD",1729900399185,15.98692787,164.56,164.5,15.98692787]
["bitfinex","SOLUSD",1729900399388,15.98692787,164.57,164.51,15.98692787]
["bitfinex","SOLUSD",1729900400381,15.98692787,164.58,164.52,15.98692787]
["bitfinex","SOLUSD",1729900400689,22.06272787,164.59,164.53,15.98692787]
["bitfinex","SOLUSD",1729900400879,15.98692787,164.58,164.52,15.98692787]
["bitfinex","SOLUSD",1729900401291,15.98692787,164.59,164.53,15.98692787]
["bitfinex","SOLUSD",1729900401589,15.98692787,164.63,164.57,15.98692787]
["bitfinex","SOLUSD",1729900401772,15.98692787,164.62,164.56,15.98692787]
["bitfinex","SOLUSD",1729900402594,15.98692787,164.61,164.55,15.98692787]
["bitfinex","SOLUSD",1729900402889,15.98692787,164.6,164.54,15.98692787]
["bitfinex","SOLUSD",1729900403472,15.98692787,164.6,164.55,15.98692787]
["bitfinex","SOLUSD",1729900403767,6.0749,164.62,164.54,15.98692787]
["bitfinex","SOLUSD",1729900403768,15.98692787,164.59,164.54,15.98692787]
["bitfinex","SOLUSD",1729900403977,15.98692787,164.58,164.53,15.98692787]
["bitfinex","SOLUSD",1729900404370,15.98692787,164.58,164.52,15.98692787]
["bitfinex","SOLUSD",1729900405578,15.98692787,164.57,164.51,15.98692787]
["bitfinex","SOLUSD",1729900405781,15.98692787,164.56,164.51,15.98692787]
["bitfinex","SOLUSD",1729900406490,15.98692787,164.55,164.5,15.98692787]
["bitfinex","SOLUSD",1729900407194,15.98692787,164.56,164.51,15.98692787]
["bitfinex","SOLUSD",1729900407691,15.98692787,164.55,164.5,15.98692787]
["bitfinex","SOLUSD",1729900407870,15.98692787,164.56,164.51,15.98692787]
["bitfinex","SOLUSD",1729900408069,15.98692787,164.56,164.5,15.98692787]
["bitfinex","SOLUSD",1729900408876,0.25098,164.59,164.52,15.98692787]
["bitfinex","SOLUSD",1729900409083,15.98692787,164.57,164.52,15.98692787]
["bitfinex","SOLUSD",1729900409606,15.98692787,164.59,164.54,15.98692787]
["bitfinex","SOLUSD",1729900409902,15.98692787,164.55,164.49,22.49852787]
["bitfinex","SOLUSD",1729900410071,15.98692787,164.54,164.49,22.49852787]
["bitfinex","SOLUSD",1729900410514,15.98692787,164.55,164.49,22.49852787]
["bitfinex","SOLUSD",1729900410798,15.98692787,164.55,164.5,15.98692787]
["bitfinex","SOLUSD",1729900411190,15.98692787,164.55,164.49,6.5116]
["bitfinex","SOLUSD",1729900411191,15.98692787,164.57,164.52,15.98692787]
["bitfinex","SOLUSD",1729900411375,15.98692787,164.58,164.53,15.98692787]
["bitfinex","SOLUSD",1729900411574,15.98692787,164.6,164.54,15.98692787]
["bitfinex","SOLUSD",1729900411774,15.98692787,164.58,164.52,15.98692787]
["bitfinex","SOLUSD",1729900411988,15.98692787,164.57,164.51,15.98692787]
["bitfinex","SOLUSD",1729900412181,15.98692787,164.55,164.5,15.98692787]
["bitfinex","SOLUSD",1729900412395,15.98692787,164.54,164.49,22.49852787]
["bitfinex","SOLUSD",1729900412594,15.98692787,164.55,164.5,15.98692787]
["bitfinex","SOLUSD",1729900412802,15.98692787,164.54,164.49,22.49852787]
["bitfinex","SOLUSD",1729900413906,15.98692787,164.5,164.45,6.3235]
["bitfinex","SOLUSD",1729900414082,0.12549,164.53,164.41,6.3235]
["bitfinex","SOLUSD",1729900414083,15.98692787,164.46,164.41,6.3235]
["bitfinex","SOLUSD",1729900414288,15.98692787,164.48,164.37,15.0816]
["bitfinex","SOLUSD",1729900414491,0.25098,164.47,164.38,1.52282451]
["bitfinex","SOLUSD",1729900414688,15.98692787,164.42,164.38,3.04565406]
["bitfinex","SOLUSD",1729900414987,15.98692787,164.4,164.38,1.52282451]
["bitfinex","SOLUSD",1729900415295,22.06902787,164.42,164.38,1.52282451]
["bitfinex","SOLUSD",1729900415496,15.98692787,164.42,164.38,1.52282451]
["bitfinex","SOLUSD",1729900415989,22.06862787,164.43,164.38,1.52282451]
["bitfinex","SOLUSD",1729900417104,381.6,164.48,164.41,15.98692787]
["bitfinex","SOLUSD",1729900417297,6.35280858,164.49,164.46,15.98692787]
["bitfinex","SOLUSD",1729900417495,22.06572787,164.51,164.46,15.98692787]
["bitfinex","SOLUSD",1729900418014,22.06572787,164.51,164.45,15.98692787]
["bitfinex","SOLUSD",1729900418207,22.06572787,164.51,164.46,15.98692787]
["bitfinex","SOLUSD",1729900418589,22.06572787,164.51,164.45,15.98692787]
["bitfinex","SOLUSD",1729900419293,15.98692787,164.5,164.45,15.98692787]
["bitfinex","SOLUSD",1729900419503,22.06572787,164.51,164.45,15.98692787]
["bitfinex","SOLUSD",1729900420089,15.98692787,164.5,164.44,15.98692787]
["bitfinex","SOLUSD",1729900420399,6.0788,164.51,164.45,15.98692787]
["bitfinex","SOLUSD",1729900420598,15.98692787,164.5,164.45,15.98692787]
["bitfinex","SOLUSD",1729900421412,22.06572787,164.51,164.45,15.98692787]
["bitfinex","SOLUSD",1729900424289,15.98692787,164.5,164.44,15.98692787]
["bitfinex","SOLUSD",1729900424692,15.98692787,164.48,164.42,15.98692787]
["bitfinex","SOLUSD",1729900424893,15.98692787,164.47,164.42,15.98692787]
["bitfinex","SOLUSD",1729900425095,15.98692787,164.47,164.41,15.98692787]
["bitfinex","SOLUSD",1729900425307,22.06662787,164.48,164.42,15.98692787]
["bitfinex","SOLUSD",1729900425540,15.98692787,164.49,164.44,15.98692787]
["bitfinex","SOLUSD",1729900425721,16.0352,164.53,164.47,15.98692787]
["bitfinex","SOLUSD",1729900425890,15.98692787,164.52,164.47,15.98692787]
["bitfinex","SOLUSD",1729900426208,6.0772,164.55,164.45,6.5711]
["bitfinex","SOLUSD",1729900427015,16.0997,164.56,164.5,15.98692787]
["bitfinex","SOLUSD",1729900427209,15.98692787,164.56,164.51,15.98692787]
["bitfinex","SOLUSD",1729900427509,22.06362787,164.57,164.51,15.98692787]
["bitfinex","SOLUSD",1729900427713,15.98692787,164.56,164.51,15.98692787]
["bitfinex","SOLUSD",1729900427904,15.98692787,164.56,164.5,15.98692787]
["bitfinex","SOLUSD",1729900428410,15.98692787,164.54,164.49,15.98692787]
["bitfinex","SOLUSD",1729900428717,6.0767,164.57,164.49,15.98692787]
["bitfinex","SOLUSD",1729900428896,15.98692787,164.54,164.49,15.98692787]
["bitfinex","SOLUSD",1729900429506,15.98692787,164.54,164.45,6.5711]
["bitfinex","SOLUSD",1729900429507,15.98692787,164.56,164.5,15.98692787]
["bitfinex","SOLUSD",1729900430403,22.06202787,164.61,164.55,15.98692787]
["bitfinex","SOLUSD",1729900430595,15.98692787,164.56,164.46,7.943088]
["bitfinex","SOLUSD",1729900430910,16.1997,164.63,164.44,15.5032]
["bitfinex","SOLUSD",1729900430911,15.98692787,164.55,164.49,15.98692787]
["bitfinex","SOLUSD",1729900431116,15.98692787,164.56,164.5,15.98692787]
["bitfinex","SOLUSD",1729900431713,15.98692787,164.58,164.52,15.98692787]
["bitfinex","SOLUSD",1729900431900,15.98692787,164.57,164.51,15.98692787]
["bitfinex","SOLUSD",1729900432101,15.98692787,164.56,164.5,15.98692787]
["bitfinex","SOLUSD",1729900432297,15.98692787,164.55,164.49,15.98692787]
["bitfinex","SOLUSD",1729900432509,15.98692787,164.54,164.48,15.98692787]
["bitfinex","SOLUSD",1729900432707,15.98692787,164.56,164.5,15.98692787]
["bitfinex","SOLUSD",1729900432913,22.06392787,164.56,164.5,15.98692787]
["bitfinex","SOLUSD",1729900433595,6.0745,164.62,164.54,15.98692787]
["bitfinex","SOLUSD",1729900433920,15.98692787,164.6,164.54,15.98692787]
["bitfinex","SOLUSD",1729900434216,15.98692787,164.61,164.55,15.98692787]
["bitfinex","SOLUSD",1729900434515,22.06132787,164.63,164.57,15.98692787]
["bitfinex","SOLUSD",1729900434714,6.0737,164.65,164.6,15.98692787]
["bitfinex","SOLUSD",1729900434898,0.6335511,164.66,164.63,15.98692787]
["bitfinex","SOLUSD",1729900435096,0.6335511,164.66,164.65,15.98692787]
["bitfinex","SOLUSD",1729900436020,16.62047897,164.66,164.6,6.5711]
["bitfinex","SOLUSD",1729900436233,0.6335511,164.66,164.6,6.5711]
["bitfinex","SOLUSD",1729900436513,0.6335511,164.66,164.62,25.54386864]
["bitfinex","SOLUSD",1729900436720,26.17741974,164.66,164.6,32.11496864]
["bitfinex","SOLUSD",1729900436898,25.54386864,164.65,164.6,32.11496864]
["bitfinex","SOLUSD",1729900437408,0.6335511,164.66,164.61,25.54386864]
["bitfinex","SOLUSD",1729900438011,0.6335511,164.66,164.62,25.54386864]
["bitfinex","SOLUSD",1729900438197,0.6335511,164.66,164.65,25.54386864]
["bitfinex","SOLUSD",1729900438394,0.6335511,164.66,164.63,25.54386864]
["bitfinex","SOLUSD",1729900438715,0.6335511,164.66,164.64,25.54386864]
["bitfinex","SOLUSD",1729900438922,0.6335511,164.66,164.63,25.54386864]
["bitfinex","SOLUSD",1729900439824,0.6335511,164.66,164.64,25.54386864]
["bitfinex","SOLUSD",1729900440402,0.6335511,164.66,164.65,25.54386864]
["bitfinex","SOLUSD",1729900444639,41.30506864,164.8,164.66,0.35098]
["bitfinex","SOLUSD",1729900444806,41.30506864,164.8,164.75,25.54386864]
["bitfinex","SOLUSD",1729900445007,25.54386864,164.76,164.66,15.00561612]
["bitfinex","SOLUSD",1729900445210,6.4253,164.75,164.66,7.943088]
["bitfinex","SOLUSD",1729900445425,6.4253,164.75,164.56,2.58777897]
["bitfinex","SOLUSD",1729900445426,0.2,164.7,164.56,6.4384]
["bitfinex","SOLUSD",1729900445624,0.1,164.68,164.52,6.4384]
["bitfinex","SOLUSD",1729900445829,15.3693,164.64,164.52,6.4384]
["bitfinex","SOLUSD",1729900446214,25.54386864,164.59,164.53,25.54386864]
["bitfinex","SOLUSD",1729900446419,25.54386864,164.61,164.55,25.54386864]
["bitfinex","SOLUSD",1729900446832,25.54386864,164.6,164.55,25.54386864]
["bitfinex","SOLUSD",1729900447520,0.35098,164.61,164.5,25.54386864]
["bitfinex","SOLUSD",1729900447724,25.54386864,164.53,164.47,25.54386864]
["bitfinex","SOLUSD",1729900447914,25.54386864,164.5,164.45,25.54386864]
["bitfinex","SOLUSD",1729900448236,0.25098,164.53,164.38,6.4384]
["bitfinex","SOLUSD",1729900448413,0.25098,164.53,164.39,1.52223826]
["bitfinex","SOLUSD",1729900448616,15.3693,164.54,164.39,1.52223826]
["bitfinex","SOLUSD",1729900448828,15.3693,164.54,164.4,1.52223826]
["bitfinex","SOLUSD",1729900449020,0.25098,164.53,164.41,1.522364]
["bitfinex","SOLUSD",1729900449323,0.25098,164.53,164.38,6.4384]
["bitfinex","SOLUSD",1729900449531,25.54386864,164.5,164.44,25.54386864]
["bitfinex","SOLUSD",1729900449840,15.3693,164.54,164.45,25.54386864]
["bitfinex","SOLUSD",1729900450021,25.54386864,164.51,164.46,25.54386864]
["bitfinex","SOLUSD",1729900450541,15.3693,164.54,164.46,25.54386864]
["bitfinex","SOLUSD",1729900450740,25.54386864,164.51,164.45,25.54386864]
["bitfinex","SOLUSD",1729900451417,25.54386864,164.5,164.44,25.54386864]
["bitfinex","SOLUSD",1729900451940,25.54386864,164.5,164.45,25.54386864]
["bitfinex","SOLUSD",1729900452622,25.54386864,164.53,164.47,25.54386864]
["bitfinex","SOLUSD",1729900453243,15.3693,164.54,164.47,25.54386864]
["bitfinex","SOLUSD",1729900453446,25.54386864,164.55,164.5,25.54386864]
["bitfinex","SOLUSD",1729900453647,27.8701,164.6,164.52,25.54386864]
["bitfinex","SOLUSD",1729900453940,25.54386864,164.57,164.52,25.54386864]
["bitfinex","SOLUSD",1729900454528,25.54386864,164.57,164.51,25.54386864]
["bitfinex","SOLUSD",1729900454724,25.54386864,164.56,164.51,25.54386864]
["bitfinex","SOLUSD",1729900455438,25.54386864,164.53,164.47,25.54386864]
["bitfinex","SOLUSD",1729900455649,25.54386864,164.49,164.44,25.54386864]
["bitfinex","SOLUSD",1729900455824,25.54386864,164.5,164.45,25.54386864]
["bitfinex","SOLUSD",1729900456020,25.54386864,164.51,164.46,25.54386864]
["bitfinex","SOLUSD",1729900456224,25.54386864,164.52,164.46,25.54386864]
["bitfinex","SOLUSD",1729900456637,25.54386864,164.51,164.46,25.54386864]
["bitfinex","SOLUSD",1729900457232,25.54386864,164.5,164.44,25.54386864]
["bitfinex","SOLUSD",1729900457534,25.54386864,164.46,164.41,25.54386864]
["bitfinex","SOLUSD",1729900458061,25.54386864,164.45,164.4,25.54386864]
["bitfinex","SOLUSD",1729900458432,25.54386864,164.46,164.4,25.54386864]
["bitfinex","SOLUSD",1729900458736,25.54386864,164.43,164.38,31.98226864]
["bitfinex","SOLUSD",1729900458945,25.54386864,164.44,164.39,25.54386864]
["bitfinex","SOLUSD",1729900459134,25.54386864,164.45,164.39,25.54386864]
["bitfinex","SOLUSD",1729900459337,25.54386864,164.47,164.42,25.54386864]
["bitfinex","SOLUSD",1729900459540,22.6107,164.5,164.38,6.4384]
["bitfinex","SOLUSD",1729900459541,22.6107,164.5,164.43,25.54386864]
["bitfinex","SOLUSD",1729900459738,25.54386864,164.49,164.43,25.54386864]
["bitfinex","SOLUSD",1729900460451,25.54386864,164.48,164.42,25.54386864]
["bitfinex","SOLUSD",1729900460832,15.9851,164.5,164.43,25.54386864]
["bitfinex","SOLUSD",1729900461032,25.54386864,164.5,164.44,25.54386864]
["bitfinex","SOLUSD",1729900461255,25.54386864,164.48,164.42,25.54386864]
["bitfinex","SOLUSD",1729900461652,25.54386864,164.44,164.34,6.3153]
["bitfinex","SOLUSD",1729900461860,25.54386864,164.42,164.36,25.54386864]
["bitfinex","SOLUSD",1729900462154,25.54386864,164.43,164.38,25.54386864]
["bitfinex","SOLUSD",1729900462368,0.1,164.5,164.34,6.3153]
["bitfinex","SOLUSD",1729900462558,25.54386864,164.43,164.37,25.54386864]
["bitfinex","SOLUSD",1729900462737,25.54386864,164.42,164.36,25.54386864]
["bitfinex","SOLUSD",1729900463135,25.54386864,164.43,164.37,25.54386864]
["bitfinex","SOLUSD",1729900463858,25.54386864,164.44,164.38,25.54386864]
["bitfinex","SOLUSD",1729900464046,25.54386864,164.51,164.43,25.54386864]
["bitfinex","SOLUSD",1729900464363,25.54386864,164.5,164.44,25.54386864]
["bitfinex","SOLUSD",1729900464538,6.0779,164.53,164.43,25.54386864]
["bitfinex","SOLUSD",1729900464733,25.54386864,164.5,164.44,25.54386864]
["bitfinex","SOLUSD",1729900464937,25.54386864,164.49,164.43,25.54386864]
["bitfinex","SOLUSD",1729900465144,25.54386864,164.48,164.43,25.54386864]
["bitfinex","SOLUSD",1729900465655,25.54386864,164.49,164.43,25.54386864]
["bitfinex","SOLUSD",1729900466257,25.54386864,164.52,164.46,25.54386864]
["bitfinex","SOLUSD",1729900466438,25.54386864,164.51,164.45,25.54386864]
["bitfinex","SOLUSD",1729900467268,6.0779,164.53,164.45,25.54386864]
["bitfinex","SOLUSD",1729900467449,25.54386864,164.51,164.45,25.54386864]
["bitfinex","SOLUSD",1729900467759,25.54386864,164.51,164.46,25.54386864]
["bitfinex","SOLUSD",1729900468758,25.54386864,164.47,164.38,6.3153]
["bitfinex","SOLUSD",1729900468938,25.54386864,164.45,164.39,27.06637698]
["bitfinex","SOLUSD",1729900469139,25.54386864,164.45,164.39,25.54386864]
["bitfinex","SOLUSD",1729900469841,25.54386864,164.43,164.37,25.54386864]
["bitfinex","SOLUSD",1729900470039,25.54386864,164.42,164.36,25.54386864]
["bitfinex","SOLUSD",1729900470245,25.54386864,164.41,164.35,25.54386864]
["bitfinex","SOLUSD",1729900470459,0.25098,164.43,164.35,25.54386864]
["bitfinex","SOLUSD",1729900470663,25.54386864,164.41,164.35,25.54386864]
["bitfinex","SOLUSD",1729900470862,6.33288,164.43,164.35,25.54386864]
["bitfinex","SOLUSD",1729900471063,6.33288,164.43,164.36,25.54386864]
["bitfinex","SOLUSD",1729900471266,25.54386864,164.42,164.36,25.54386864]
["bitfinex","SOLUSD",1729900471449,25.54386864,164.43,164.38,25.54386864]
["bitfinex","SOLUSD",1729900471762,6.2987,164.44,164.39,25.54386864]
["bitfinex","SOLUSD",1729900472160,31.84256864,164.44,164.38,25.54386864]
["bitfinex","SOLUSD",1729900472345,6.2987,164.48,164.42,25.54386864]
["bitfinex","SOLUSD",1729900472669,31.84256864,164.48,164.42,25.54386864]
["bitfinex","SOLUSD",1729900473063,25.54386864,164.47,164.41,25.54386864]
["bitfinex","SOLUSD",1729900473644,25.54386864,164.46,164.4,25.54386864]
["bitfinex","SOLUSD",1729900473863,25.54386864,164.42,164.36,25.54386864]
["bitfinex","SOLUSD",1729900474239,381.95098,164.47,164.37,25.54386864]
["bitfinex","SOLUSD",1729900474454,25.54386864,164.41,164.35,25.54386864]
["bitfinex","SOLUSD",1729900474650,0.25098,164.4,164.35,25.54386864]
["bitfinex","SOLUSD",1729900474858,40.80054864,164.4,164.34,25.54386864]
["bitfinex","SOLUSD",1729900475151,0.25098,164.38,164.33,25.54386864]
["bitfinex","SOLUSD",1729900476061,0.25098,164.38,164.34,25.54386864]
["bitfinex","SOLUSD",1729900476265,0.25098,164.39,164.34,25.54386864]
["bitfinex","SOLUSD",1729900476856,0.25098,164.39,164.32,25.54386864]
["bitfinex","SOLUSD",1729900476857,25.54386864,164.38,164.32,25.54386864]
["bitfinex","SOLUSD",1729900477076,31.87794864,164.39,164.33,25.54386864]
["bitfinex","SOLUSD",1729900477274,31.87794864,164.39,164.34,25.54386864]
["bitfinex","SOLUSD",1729900478566,31.87794864,164.39,164.25,15.6376511]
["bitfinex","SOLUSD",1729900478567,25.79484864,164.35,164.3,25.54386864]
["bitfinex","SOLUSD",1729900478773,0.25098,164.34,164.25,0.6335511]
["bitfinex","SOLUSD",1729900478983,25.54386864,164.32,164.26,25.54386864]
["bitfinex","SOLUSD",1729900479152,25.79484864,164.3,164.25,0.6335511]
["bitfinex","SOLUSD",1729900479352,25.54386864,164.29,164.25,0.6335511]
["bitfinex","SOLUSD",1729900479554,25.79484864,164.3,164.25,0.6335511]
["bitfinex","SOLUSD",1729900480061,15.1038,164.31,164.27,25.54386864]
["bitfinex","SOLUSD",1729900480265,0.25098,164.33,164.28,25.54386864]
["bitfinex","SOLUSD",1729900480975,25.79484864,164.33,164.27,25.54386864]
["bitfinex","SOLUSD",1729900481874,381.6,164.34,164.31,25.54386864]
["bitfinex","SOLUSD",1729900482061,381.6,164.34,164.3,25.54386864]
["bitfinex","SOLUSD",1729900482264,381.6,164.34,164.3,41.67925988]
["bitfinex","SOLUSD",1729900482975,15.1038,164.35,164.3,41.67925988]
["bitfinex","SOLUSD",1729900484566,41.93023988,164.34,164.28,41.67925988]
["bitfinex","SOLUSD",1729900484877,62.86795988,164.35,164.29,41.67925988]
["bitfinex","SOLUSD",1729900485078,62.86795988,164.35,164.3,41.67925988]
["bitfinex","SOLUSD",1729900485663,62.86795988,164.35,164.29,41.67925988]
["bitfinex","SOLUSD",1729900486070,41.93023988,164.34,164.28,41.67925988]
["bitfinex","SOLUSD",1729900486273,41.93023988,164.32,164.26,41.67925988]
["bitfinex","SOLUSD",1729900486485,41.67925988,164.31,164.25,42.31281098]
["bitfinex","SOLUSD",1729900486678,41.67925988,164.31,164.26,41.67925988]
["bitfinex","SOLUSD",1729900486862,0.25098,164.34,164.3,41.67925988]
["bitfinex","SOLUSD",1729900487291,41.93023988,164.34,164.29,41.67925988]
["bitfinex","SOLUSD",1729900487674,41.67925988,164.33,164.28,41.67925988]
["bitfinex","SOLUSD",1729900487868,41.67925988,164.33,164.25,0.6335511]
["bitfinex","SOLUSD",1729900487869,0.25098,164.28,164.25,0.6335511]
["bitfinex","SOLUSD",1729900489457,41.93023988,164.28,164.25,0.6335511]
["bitfinex","SOLUSD",1729900489692,48.01743988,164.28,164.25,0.6335511]
["bitfinex","SOLUSD",1729900491061,6.33818,164.28,164.25,0.6335511]
["bitfinex","SOLUSD",1729900491363,48.01743988,164.28,164.25,0.6335511]
["bitfinex","SOLUSD",1729900491764,0.25098,164.26,164.25,0.6335511]
["bitfinex","SOLUSD",1729900492263,41.67925988,164.29,164.25,0.6335511]
["bitfinex","SOLUSD",1729900492463,0.12549,164.29,164.25,42.31281098]
["bitfinex","SOLUSD",1729900492760,381.6,164.31,164.28,41.67925988]
["bitfinex","SOLUSD",1729900493070,381.6,164.31,164.29,41.67925988]
["bitfinex","SOLUSD",1729900493781,381.6,164.31,164.28,41.67925988]
["bitfinex","SOLUSD",1729900493987,381.6,164.31,164.27,41.67925988]
["bitfinex","SOLUSD",1729900494668,0.12549,164.3,164.26,41.67925988]
["bitfinex","SOLUSD",1729900495171,0.25098,164.3,164.26,41.67925988]
["bitfinex","SOLUSD",1729900496364,0.25098,164.3,164.25,0.6335511]
["bitfinex","SOLUSD",1729900496365,0.25098,164.3,164.29,41.67925988]
["bitfinex","SOLUSD",1729900496561,0.12549,164.3,164.29,41.67925988]
["bitfinex","SOLUSD",1729900497575,381.6,164.31,164.29,41.67925988]
["bitfinex","SOLUSD",1729900497888,0.25098,164.33,164.29,41.67925988]
["bitfinex","SOLUSD",1729900498088,0.25098,164.33,164.28,41.67925988]
["bitfinex","SOLUSD",1729900498585,69.25035988,164.35,164.29,41.67925988]
["bitfinex","SOLUSD",1729900499583,56.78305988,164.35,164.29,41.67925988]
["bitfinex","SOLUSD",1729900500181,0.25098,164.34,164.29,41.67925988]
["bitfinex","SOLUSD",1729900500389,0.25098,164.34,164.3,41.67925988]
["bitfinex","SOLUSD",1729900500684,41.67925988,164.33,164.28,41.67925988]
["bitfinex","SOLUSD",1729900500877,0.25098,164.32,164.27,41.67925988]
["bitfinex","SOLUSD",1729900502099,16.6394,164.4,164.31,41.67925988]
["bitfinex","SOLUSD",1729900502390,16.6394,164.4,164.37,25.62930687]
["bitfinex","SOLUSD",1729900502690,31.71120687,164.42,164.36,25.62930687]
["bitfinex","SOLUSD",1729900502891,31.71120687,164.42,164.32,25.62930687]
["bitfinex","SOLUSD",1729900503079,407.22930687,164.43,164.37,25.62930687]
["bitfinex","SOLUSD",1729900503284,25.62930687,164.42,164.36,25.62930687]
["bitfinex","SOLUSD",1729900503494,25.62930687,164.38,164.32,25.62930687]
["bitfinex","SOLUSD",1729900503692,25.62930687,164.36,164.31,25.62930687]
["bitfinex","SOLUSD",1729900503864,25.62930687,164.35,164.28,6.504]
["bitfinex","SOLUSD",1729900504072,25.62930687,164.33,164.28,25.62930687]
["bitfinex","SOLUSD",1729900504899,0.25098,164.3,164.25,26.26285797]
["bitfinex","SOLUSD",1729900505400,0.25098,164.3,164.27,25.62930687]
["bitfinex","SOLUSD",1729900505600,0.25098,164.3,164.28,25.62930687]
["bitfinex","SOLUSD",1729900506096,0.25098,164.3,164.29,25.62930687]
["bitfinex","SOLUSD",1729900507200,0.25098,164.3,164.28,25.62930687]
["bitfinex","SOLUSD",1729900507784,0.25098,164.31,164.26,25.62930687]
["bitfinex","SOLUSD",1729900508119,25.88028687,164.31,164.25,26.26285797]
["bitfinex","SOLUSD",1729900508985,0.25098,164.29,164.25,26.26285797]
["bitfinex","SOLUSD",1729900509186,0.25098,164.29,164.26,25.62930687]
["bitfinex","SOLUSD",1729900509383,0.25098,164.29,164.25,0.6335511]
["bitfinex","SOLUSD",1729900509697,0.25098,164.27,164.25,0.6335511]
["bitfinex","SOLUSD",1729900510287,0.25098,164.28,164.25,0.6335511]
["bitfinex","SOLUSD",1729900510698,25.62930687,164.27,164.25,0.6335511]
["bitfinex","SOLUSD",1729900510901,25.88028687,164.26,164.25,0.6335511]
["bitfinex","SOLUSD",1729900511079,25.98028687,164.26,164.25,0.6335511]
["bitfinex","SOLUSD",1729900511285,48.82388687,164.26,164.25,0.6335511]
["bitfinex","SOLUSD",1729900511692,48.72388687,164.26,164.25,0.6335511]
["bitfinex","SOLUSD",1729900512482,54.81178687,164.26,164.25,0.6335511]
["bitfinex","SOLUSD",1729900512910,48.62388687,164.26,164.25,0.6335511]
["bitfinex","SOLUSD",1729900513086,16.89038,164.26,164.25,0.6335511]
["bitfinex","SOLUSD",1729900514685,0.25098,164.26,164.25,0.6335511]
["bitfinex","SOLUSD",1729900515287,31.81680687,164.27,164.25,0.6335511]
["bitfinex","SOLUSD",1729900515288,6.087,164.29,164.25,0.6335511]
["bitfinex","SOLUSD",1729900515503,25.62930687,164.27,164.25,0.6335511]
["bitfinex","SOLUSD",1729900515897,25.62930687,164.26,164.25,0.6335511]
["bitfinex","SOLUSD",1729900516204,25.72930687,164.26,164.25,0.6335511]
["bitfinex","SOLUSD",1729900516387,0.25098,164.27,164.25,0.6335511]
["bitfinex","SOLUSD",1729900516587,381.6,164.28,164.25,26.26285797]
["bitfinex","SOLUSD",1729900516898,381.6,164.28,164.25,0.6335511]
["bitfinex","SOLUSD",1729900517616,413.31650687,164.28,164.25,0.6335511]
["bitfinex","SOLUSD",1729900518116,0.25098,164.27,164.25,0.6335511]
["bitfinex","SOLUSD",1729900519912,25.88028687,164.27,164.25,0.6335511]
["bitfinex","SOLUSD",1729900520213,0.25098,164.27,164.25,0.6335511]
["bitfinex","SOLUSD",1729900520694,25.88028687,164.27,164.25,0.6335511]
["bitfinex","SOLUSD",1729900520897,0.25098,164.27,164.25,0.6335511]
["bitfinex","SOLUSD",1729900521206,0.25098,164.27,164.25,26.26285797]
["bitfinex","SOLUSD",1729900521808,0.25098,164.27,164.25,0.6335511]
["bitfinex","SOLUSD",1729900522812,32.06818687,164.26,164.25,0.6335511]
["bitfinex","SOLUSD",1729900523411,32.16818687,164.26,164.25,0.6335511]
["bitfinex","SOLUSD",1729900524399,32.06818687,164.26,164.25,0.6335511]
["bitfinex","SOLUSD",1729900524602,0.1,164.24,164.17,31.75200687]
["bitfinex","SOLUSD",1729900524792,0.25098,164.21,164.17,31.75200687]
["bitfinex","SOLUSD",1729900524995,0.25098,164.19,164.16,25.62930687]
["bitfinex","SOLUSD",1729900525213,0.12549,164.17,164.16,25.62930687]
["bitfinex","SOLUSD",1729900525412,7.72115879,164.17,164.16,25.62930687]
["bitfinex","SOLUSD",1729900525714,0.12549,164.17,164.16,25.62930687]
["bitfinex","SOLUSD",1729900526411,0.12549,164.19,164.16,25.62930687]
["bitfinex","SOLUSD",1729900526612,0.12549,164.23,164.18,25.62930687]
["bitfinex","SOLUSD",1729900526821,0.12549,164.23,164.14,16.63]
["bitfinex","SOLUSD",1729900526822,0.25098,164.21,164.19,25.62930687]
["bitfinex","SOLUSD",1729900527027,4.79388432,164.2,164.19,25.62930687]
["bitfinex","SOLUSD",1729900527530,6.1881,164.26,164.19,25.62930687]
["bitfinex","SOLUSD",1729900527531,7.56904378,164.26,164.19,31.75200687]
["bitfinex","SOLUSD",1729900527720,7.56904378,164.28,164.24,25.62930687]
["bitfinex","SOLUSD",1729900527915,7.56904378,164.28,164.26,25.62930687]
["bitfinex","SOLUSD",1729900528527,413.41540687,164.31,164.26,25.62930687]
["bitfinex","SOLUSD",1729900528826,0.25098,164.3,164.26,25.62930687]
["bitfinex","SOLUSD",1729900529314,0.25098,164.28,164.24,25.62930687]
["bitfinex","SOLUSD",1729900529509,0.25098,164.28,164.19,6.1227]
["bitfinex","SOLUSD",1729900529510,0.25098,164.26,164.22,25.62930687]
["bitfinex","SOLUSD",1729900529716,0.25098,164.28,164.23,25.62930687]
["bitfinex","SOLUSD",1729900530112,0.25098,164.29,164.24,25.62930687]
["bitfinex","SOLUSD",1729900530427,25.88028687,164.29,164.23,25.62930687]
["bitfinex","SOLUSD",1729900530931,381.6,164.33,164.28,31.75200687]
["bitfinex","SOLUSD",1729900531101,381.6,164.33,164.28,6.1227]
["bitfinex","SOLUSD",1729900531303,25.62930687,164.37,164.31,25.62930687]
["bitfinex","SOLUSD",1729900531708,25.62930687,164.37,164.28,6.1227]
["bitfinex","SOLUSD",1729900531709,25.62930687,164.39,164.33,25.62930687]
["bitfinex","SOLUSD",1729900531910,25.62930687,164.38,164.32,25.62930687]
["bitfinex","SOLUSD",1729900532313,25.62930687,164.39,164.33,25.62930687]
["bitfinex","SOLUSD",1729900532513,407.22930687,164.4,164.34,25.62930687]
["bitfinex","SOLUSD",1729900533127,25.62930687,164.39,164.33,25.62930687]
["bitfinex","SOLUSD",1729900533307,407.22930687,164.4,164.34,25.62930687]
["bitfinex","SOLUSD",1729900533515,25.62930687,164.39,164.33,25.62930687]
["bitfinex","SOLUSD",1729900533724,0.25098,164.37,164.28,6.1227]
["bitfinex","SOLUSD",1729900533925,0.25098,164.34,164.3,25.62930687]
["bitfinex","SOLUSD",1729900534324,0.25098,164.34,164.31,25.62930687]
["bitfinex","SOLUSD",1729900534507,0.25098,164.35,164.31,25.62930687]
["bitfinex","SOLUSD",1729900534714,0.25098,164.35,164.3,25.62930687]
["bitfinex","SOLUSD",1729900534910,0.25098,164.35,164.31,25.62930687]
["bitfinex","SOLUSD",1729900535121,387.6828,164.4,164.32,25.62930687]
["bitfinex","SOLUSD",1729900535312,25.62930687,164.39,164.33,25.62930687]
["bitfinex","SOLUSD",1729900535523,25.62930687,164.38,164.32,25.62930687]
["bitfinex","SOLUSD",1729900536442,25.88028687,164.37,164.31,25.62930687]
["bitfinex","SOLUSD",1729900536941,0.25098,164.37,164.32,25.62930687]
["bitfinex","SOLUSD",1729900537236,25.88028687,164.37,164.31,25.62930687]
["bitfinex","SOLUSD",1729900537419,0.25098,164.35,164.3,25.62930687]
["bitfinex","SOLUSD",1729900538939,0.12549,164.35,164.34,25.62930687]
["bitfinex","SOLUSD",1729900539237,0.12549,164.36,164.34,25.62930687]
["bitfinex","SOLUSD",1729900539452,0.12549,164.36,164.35,25.62930687]
["bitfinex","SOLUSD",1729900539737,387.6825,164.41,164.35,25.62930687]
["bitfinex","SOLUSD",1729900539738,381.6,164.46,164.35,57.76851374]
["bitfinex","SOLUSD",1729900539936,6.0795,164.49,164.45,25.62930687]
["bitfinex","SOLUSD",1729900540142,381.6,164.5,164.46,25.62930687]
["bitfinex","SOLUSD",1729900540312,25.62930687,164.49,164.43,25.62930687]
["bitfinex","SOLUSD",1729900540645,387.6791,164.5,164.45,25.62930687]
["bitfinex","SOLUSD",1729900541148,413.30840687,164.5,164.44,25.62930687]
["bitfinex","SOLUSD",1729900541648,387.6791,164.5,164.46,25.62930687]
["bitfinex","SOLUSD",1729900541822,0.25098,164.49,164.44,25.62930687]
["bitfinex","SOLUSD",1729900542031,0.25098,164.49,164.45,25.62930687]
["bitfinex","SOLUSD",1729900542349,0.25098,164.49,164.45,41.60395907]
["bitfinex","SOLUSD",1729900542540,381.6,164.5,164.46,41.60395907]
["bitfinex","SOLUSD",1729900542723,423.20395907,164.53,164.48,41.60395907]
["bitfinex","SOLUSD",1729900542927,423.20395907,164.53,164.44,6.5099]
["bitfinex","SOLUSD",1729900542928,41.60395907,164.52,164.46,41.60395907]
["bitfinex","SOLUSD",1729900543225,41.60395907,164.49,164.44,6.5099]
["bitfinex","SOLUSD",1729900543548,41.60395907,164.47,164.41,41.60395907]
["bitfinex","SOLUSD",1729900543737,6.0792,164.5,164.44,41.60395907]
["bitfinex","SOLUSD",1729900543942,0.1,164.51,164.4,41.60395907]
["bitfinex","SOLUSD",1729900543943,41.60395907,164.51,164.45,41.60395907]
["bitfinex","SOLUSD",1729900544139,381.6,164.53,164.4,41.60395907]
["bitfinex","SOLUSD",1729900544649,381.6,164.53,164.45,41.60395907]
["bitfinex","SOLUSD",1729900544650,41.60395907,164.5,164.45,41.60395907]
["bitfinex","SOLUSD",1729900544856,41.60395907,164.51,164.45,41.60395907]
["bitfinex","SOLUSD",1729900545148,41.60395907,164.51,164.46,41.60395907]
["bitfinex","SOLUSD",1729900545461,0.25098,164.51,164.46,41.60395907]
["bitfinex","SOLUSD",1729900545627,41.85493907,164.51,164.45,41.60395907]
["bitfinex","SOLUSD",1729900545945,0.25098,164.48,164.44,41.60395907]
["bitfinex","SOLUSD",1729900546140,0.25098,164.48,164.43,41.60395907]
["bitfinex","SOLUSD",1729900546526,0.25098,164.48,164.44,41.60395907]
["bitfinex","SOLUSD",1729900546731,0.25098,164.49,164.44,41.60395907]
["bitfinex","SOLUSD",1729900547737,0.25098,164.5,164.45,41.60395907]
["bitfinex","SOLUSD",1729900548946,0.25098,164.5,164.46,41.60395907]
["bitfinex","SOLUSD",1729900549452,0.25098,164.5,164.45,41.60395907]
["bitfinex","SOLUSD",1729900550331,41.85493907,164.5,164.45,41.60395907]
["bitfinex","SOLUSD",1729900550650,41.60395907,164.49,164.43,41.60395907]
["bitfinex","SOLUSD",1729900550852,0.25098,164.48,164.43,41.60395907]
["bitfinex","SOLUSD",1729900551153,0.25098,164.48,164.44,41.60395907]
["bitfinex","SOLUSD",1729900551564,0.25098,164.49,164.45,41.60395907]
["bitfinex","SOLUSD",1729900551857,0.25098,164.49,164.47,41.60395907]
["bitfinex","SOLUSD",1729900552336,381.6,164.52,164.48,41.60395907]
["bitfinex","SOLUSD",1729900553034,381.6,164.59,164.49,41.60395907]
["bitfinex","SOLUSD",1729900553235,387.6762,164.58,164.53,41.60395907]
["bitfinex","SOLUSD",1729900553457,47.67965907,164.59,164.53,41.60395907]
["bitfinex","SOLUSD",1729900553760,423.20395907,164.6,164.54,41.60395907]
["bitfinex","SOLUSD",1729900554238,381.6,164.6,164.55,41.60395907]
["bitfinex","SOLUSD",1729900554440,423.20395907,164.6,164.54,41.60395907]
["bitfinex","SOLUSD",1729900555030,0.25098,164.59,164.54,41.60395907]
["bitfinex","SOLUSD",1729900555955,387.6745,164.63,164.57,41.60395907]
["bitfinex","SOLUSD",1729900556264,387.6745,164.63,164.48,48.11385907]
["bitfinex","SOLUSD",1729900556265,41.60395907,164.61,164.55,41.60395907]
["bitfinex","SOLUSD",1729900556438,387.6745,164.63,164.48,48.11385907]
["bitfinex","SOLUSD",1729900556439,41.60395907,164.6,164.54,41.60395907]
["bitfinex","SOLUSD",1729900556641,41.60395907,164.58,164.53,41.60395907]
["bitfinex","SOLUSD",1729900557362,0.25098,164.57,164.53,41.60395907]
["bitfinex","SOLUSD",1729900557661,0.25098,164.55,164.51,41.60395907]
["bitfinex","SOLUSD",1729900558048,423.20395907,164.63,164.54,41.60395907]
["bitfinex","SOLUSD",1729900558252,381.6,164.63,164.59,41.60395907]
["bitfinex","SOLUSD",1729900558441,6.0737,164.65,164.6,41.60395907]
["bitfinex","SOLUSD",1729900558644,47.67765907,164.65,164.6,41.60395907]
["bitfinex","SOLUSD",1729900559351,41.60395907,164.65,164.59,41.60395907]
["bitfinex","SOLUSD",1729900559552,64.80681017,164.66,164.6,41.60395907]
["bitfinex","SOLUSD",1729900560462,41.85493907,164.65,164.6,41.60395907]
["bitfinex","SOLUSD",1729900560764,47.92843907,164.65,164.6,41.60395907]
["bitfinex","SOLUSD",1729900560940,0.25098,164.63,164.59,41.60395907]
["bitfinex","SOLUSD",1729900561147,0.12549,164.63,164.59,41.60395907]
["bitfinex","SOLUSD",1729900561341,0.25098,164.63,164.58,41.60395907]
["bitfinex","SOLUSD",1729900561655,41.85493907,164.59,164.53,41.60395907]
["bitfinex","SOLUSD",1729900561864,0.25098,164.57,164.52,47.84535907]
["bitfinex","SOLUSD",1729900562162,0.25098,164.57,164.53,41.60395907]
["bitfinex","SOLUSD",1729900562563,0.25098,164.58,164.53,41.60395907]
["bitfinex","SOLUSD",1729900563145,381.6,164.62,164.55,41.60395907]
["bitfinex","SOLUSD",1729900563146,41.60395907,164.61,164.55,41.60395907]
["bitfinex","SOLUSD",1729900563365,381.6,164.62,164.57,41.60395907]
["bitfinex","SOLUSD",1729900563667,423.20395907,164.62,164.57,41.60395907]
["bitfinex","SOLUSD",1729900563855,381.6,164.62,164.58,41.60395907]
["bitfinex","SOLUSD",1729900564255,381.6,164.62,164.58,25.56434261]
["bitfinex","SOLUSD",1729900564467,0.25098,164.61,164.57,25.56434261]
["bitfinex","SOLUSD",1729900565274,0.25098,164.61,164.58,25.56434261]
["bitfinex","SOLUSD",1729900565846,0.25098,164.62,164.58,25.56434261]
["bitfinex","SOLUSD",1729900566051,381.6,164.65,164.61,25.56434261]
["bitfinex","SOLUSD",1729900566353,0.6335511,164.66,164.64,25.56434261]
["bitfinex","SOLUSD",1729900566560,0.6335511,164.66,164.65,25.56434261]
["bitfinex","SOLUSD",1729900567668,0.6335511,164.66,164.61,6.1482]
["bitfinex","SOLUSD",1729900567669,0.6335511,164.66,164.64,25.56434261]
["bitfinex","SOLUSD",1729900568067,0.6335511,164.66,164.65,25.56434261]
["bitfinex","SOLUSD",1729900570149,0.6335511,164.66,164.62,25.56434261]
["bitfinex","SOLUSD",1729900570670,0.6335511,164.66,164.61,25.56434261]
["bitfinex","SOLUSD",1729900570870,6.0705,164.73,164.61,25.56434261]
["bitfinex","SOLUSD",1729900571044,381.85098,164.72,164.68,25.56434261]
["bitfinex","SOLUSD",1729900571247,31.63484261,164.73,164.68,25.56434261]
["bitfinex","SOLUSD",1729900571248,6.0705,164.73,164.68,25.56434261]
["bitfinex","SOLUSD",1729900571449,6.0705,164.73,164.69,25.56434261]
["bitfinex","SOLUSD",1729900571748,6.0705,164.73,164.68,25.56434261]
["bitfinex","SOLUSD",1729900572167,413.23414261,164.75,164.69,25.56434261]
["bitfinex","SOLUSD",1729900572556,387.6698,164.75,164.72,25.56434261]
["bitfinex","SOLUSD",1729900572873,25.56434261,164.73,164.67,25.56434261]
["bitfinex","SOLUSD",1729900573167,25.56434261,164.71,164.65,31.71254261]
["bitfinex","SOLUSD",1729900573556,25.81532261,164.7,164.64,25.56434261]
["bitfinex","SOLUSD",1729900574077,25.81532261,164.7,164.65,25.56434261]
["bitfinex","SOLUSD",1729900574370,0.25098,164.71,164.66,25.56434261]
["bitfinex","SOLUSD",1729900574558,0.25098,164.72,164.68,25.56434261]
["bitfinex","SOLUSD",1729900574762,0.25098,164.72,164.67,25.56434261]
["bitfinex","SOLUSD",1729900575772,25.56434261,164.71,164.66,25.56434261]
["bitfinex","SOLUSD",1729900575979,0.25098,164.7,164.66,25.56434261]
["bitfinex","SOLUSD",1729900576155,25.56434261,164.74,164.68,25.56434261]
["bitfinex","SOLUSD",1729900577056,25.56434261,164.73,164.68,25.56434261]
["bitfinex","SOLUSD",1729900577457,0.25098,164.72,164.68,25.56434261]
["bitfinex","SOLUSD",1729900577766,0.12549,164.74,164.71,25.56434261]
["bitfinex","SOLUSD",1729900577978,25.56434261,164.79,164.73,25.56434261]
["bitfinex","SOLUSD",1729900578153,25.56434261,164.79,164.74,25.56434261]
["bitfinex","SOLUSD",1729900578351,381.6,164.81,164.76,25.56434261]
["bitfinex","SOLUSD",1729900578562,26.19789371,164.82,164.76,25.56434261]
["bitfinex","SOLUSD",1729900578800,0.6335511,164.82,164.78,25.56434261]
["bitfinex","SOLUSD",1729900579455,0.6335511,164.82,164.77,25.56434261]
["bitfinex","SOLUSD",1729900579663,0.25098,164.81,164.77,25.56434261]
["bitfinex","SOLUSD",1729900580050,25.81532261,164.81,164.75,25.56434261]
["bitfinex","SOLUSD",1729900580250,25.81532261,164.81,164.76,25.56434261]
["bitfinex","SOLUSD",1729900580558,0.6335511,164.82,164.72,25.66434261]
["bitfinex","SOLUSD",1729900580559,0.6335511,164.82,164.79,25.56434261]
["bitfinex","SOLUSD",1729900581065,0.6335511,164.82,164.72,25.56434261]
["bitfinex","SOLUSD",1729900581066,0.6335511,164.82,164.8,25.56434261]
["bitfinex","SOLUSD",1729900581472,0.6335511,164.82,164.79,25.56434261]
["bitfinex","SOLUSD",1729900581770,0.6335511,164.82,164.8,25.56434261]
["bitfinex","SOLUSD",1729900582775,26.19789371,164.82,164.77,25.56434261]
["bitfinex","SOLUSD",1729900582977,0.6335511,164.82,164.77,25.56434261]
["bitfinex","SOLUSD",1729900583875,0.25098,164.81,164.77,25.56434261]
["bitfinex","SOLUSD",1729900584176,0.6335511,164.82,164.78,25.56434261]
["bitfinex","SOLUSD",1729900585176,0.6335511,164.82,164.8,25.56434261]
["bitfinex","SOLUSD",1729900585374,0.6335511,164.82,164.79,25.56434261]
["bitfinex","SOLUSD",1729900586168,0.6335511,164.82,164.8,25.56434261]
["bitfinex","SOLUSD",1729900586364,0.6335511,164.82,164.81,25.56434261]
["bitfinex","SOLUSD",1729900590662,407.16434261,164.94,164.88,25.56434261]
["bitfinex","SOLUSD",1729900590867,25.56434261,164.93,164.87,25.56434261]
["bitfinex","SOLUSD",1729900591061,25.56434261,164.93,164.82,0.1]
["bitfinex","SOLUSD",1729900591062,25.56434261,164.91,164.84,25.56434261]
["bitfinex","SOLUSD",1729900591385,25.56434261,164.91,164.85,25.56434261]
["bitfinex","SOLUSD",1729900591971,0.25098,164.89,164.84,25.56434261]
["bitfinex","SOLUSD",1729900592778,31.62844261,164.91,164.85,25.56434261]
["bitfinex","SOLUSD",1729900593374,25.56434261,164.9,164.84,25.56434261]
["bitfinex","SOLUSD",1729900593563,25.56434261,164.89,164.84,25.56434261]
["bitfinex","SOLUSD",1729900593981,0.25098,164.87,164.82,25.56434261]
["bitfinex","SOLUSD",1729900594580,0.25098,164.87,164.84,25.56434261]
["bitfinex","SOLUSD",1729900594770,0.25098,164.87,164.82,25.56434261]
["bitfinex","SOLUSD",1729900595357,6.0644,164.9,164.85,25.56434261]
["bitfinex","SOLUSD",1729900595573,31.62874261,164.9,164.84,25.56434261]
["bitfinex","SOLUSD",1729900596884,0.25098,164.89,164.84,25.56434261]
["bitfinex","SOLUSD",1729900597456,0.12549,164.89,164.84,25.56434261]
["bitfinex","SOLUSD",1729900597662,0.25098,164.89,164.85,25.56434261]
["bitfinex","SOLUSD",1729900598196,0.25098,164.89,164.84,25.56434261]
["bitfinex","SOLUSD",1729900598687,0.25098,164.89,164.85,25.56434261]
["bitfinex","SOLUSD",1729900599187,0.25098,164.89,164.84,25.56434261]
["bitfinex","SOLUSD",1729900599784,0.25098,164.89,164.85,25.56434261]
["bitfinex","SOLUSD",1729900600469,6.0636,164.92,164.88,25.56434261]
["bitfinex","SOLUSD",1729900600877,6.0636,164.92,164.87,25.56434261]
["bitfinex","SOLUSD",1729900601774,0.25098,164.91,164.87,25.56434261]
["bitfinex","SOLUSD",1729900602369,0.25098,164.91,164.86,25.56434261]
["bitfinex","SOLUSD",1729900604082,0.25098,164.92,164.9,25.56434261]
["bitfinex","SOLUSD",1729900604288,0.25098,164.92,164.89,15.91588789]
["bitfinex","SOLUSD",1729900604889,0.25098,164.92,164.9,15.91588789]
["bitfinex","SOLUSD",1729900605070,0.25098,164.92,164.89,15.91588789]
["bitfinex","SOLUSD",1729900605276,21.97788789,164.97,164.91,15.91588789]
["bitfinex","SOLUSD",1729900605877,15.91588789,164.96,164.83,7.96740628]
["bitfinex","SOLUSD",1729900606088,15.91588789,164.93,164.88,15.91588789]
["bitfinex","SOLUSD",1729900606292,15.91588789,164.92,164.87,15.91588789]
["bitfinex","SOLUSD",1729900606467,0.12549,164.91,164.87,15.91588789]
["bitfinex","SOLUSD",1729900606670,15.91588789,164.9,164.85,15.91588789]
["bitfinex","SOLUSD",1729900606888,15.91588789,164.9,164.84,15.91588789]
["bitfinex","SOLUSD",1729900606889,0.25098,164.89,164.84,15.91588789]
["bitfinex","SOLUSD",1729900607090,0.25098,164.89,164.85,15.91588789]
["bitfinex","SOLUSD",1729900607695,0.25098,164.89,164.86,15.91588789]
["bitfinex","SOLUSD",1729900607897,16.16686789,164.89,164.83,15.91588789]
["bitfinex","SOLUSD",1729900608085,0.25098,164.89,164.85,15.91588789]
["bitfinex","SOLUSD",1729900608286,381.6,164.92,164.82,22.7187]
["bitfinex","SOLUSD",1729900608602,381.6,164.92,164.82,22.8187]
["bitfinex","SOLUSD",1729900608778,381.6,164.92,164.88,25.4702841]
["bitfinex","SOLUSD",1729900609093,25.4702841,164.94,164.88,25.4702841]
["bitfinex","SOLUSD",1729900609282,31.5323841,164.96,164.9,25.4702841]
["bitfinex","SOLUSD",1729900609793,25.4702841,164.97,164.91,25.4702841]
["bitfinex","SOLUSD",1729900610000,6.0615,164.98,164.91,25.4702841]
["bitfinex","SOLUSD",1729900610301,6.0615,164.98,164.92,25.4702841]
["bitfinex","SOLUSD",1729900610502,0.6335511,164.99,164.95,25.4702841]
["bitfinex","SOLUSD",1729900610883,0.6335511,164.99,164.97,25.4702841]
["bitfinex","SOLUSD",1729900611289,0.6335511,164.99,164.98,25.4702841]
["bitfinex","SOLUSD",1729900612778,0.6335511,164.99,164.97,25.4702841]
["bitfinex","SOLUSD",1729900614175,0.6335511,164.99,164.98,25.4702841]
["bitfinex","SOLUSD",1729900615395,0.6335511,164.99,164.97,25.4702841]
["bitfinex","SOLUSD",1729900615776,0.6335511,164.99,164.96,25.4702841]
["bitfinex","SOLUSD",1729900617296,0.6335511,164.99,164.95,25.4702841]
["bitfinex","SOLUSD",1729900617604,0.6335511,164.99,164.96,25.4702841]
["bitfinex","SOLUSD",1729900618501,0.6335511,164.99,164.88,25.4702841]
["bitfinex","SOLUSD",1729900618502,0.25098,164.96,164.86,6.5226]
["bitfinex","SOLUSD",1729900618804,25.4702841,164.91,164.86,31.9928841]
["bitfinex","SOLUSD",1729900618977,25.4702841,164.93,164.87,25.4702841]
["bitfinex","SOLUSD",1729900619177,31.5332841,164.94,164.88,25.4702841]
["bitfinex","SOLUSD",1729900619377,25.4702841,164.94,164.88,25.4702841]
["bitfinex","SOLUSD",1729900619586,381.85098,164.96,164.92,25.4702841]
["bitfinex","SOLUSD",1729900619783,25.4702841,164.95,164.89,25.4702841]
["bitfinex","SOLUSD",1729900619993,25.4702841,164.94,164.88,25.4702841]
["bitfinex","SOLUSD",1729900620199,25.4702841,164.93,164.88,25.4702841]
["bitfinex","SOLUSD",1729900620403,25.4702841,164.91,164.85,41.7848841]
["bitfinex","SOLUSD",1729900620704,0.25098,164.92,164.87,25.4702841]
["bitfinex","SOLUSD",1729900621179,0.25098,164.92,164.88,25.4702841]
["bitfinex","SOLUSD",1729900621615,25.4702841,164.95,164.84,0.1]
["bitfinex","SOLUSD",1729900621787,0.6335511,164.99,164.91,0.1]
["bitfinex","SOLUSD",1729900621990,0.6335511,164.99,164.96,25.4702841]
["bitfinex","SOLUSD",1729900622178,0.6335511,164.99,164.94,25.4702841]
["bitfinex","SOLUSD",1729900623196,26.1038352,164.99,164.93,25.4702841]
["bitfinex","SOLUSD",1729900623375,25.4702841,164.97,164.91,25.4702841]
["bitfinex","SOLUSD",1729900623574,0.12549,164.96,164.91,25.4702841]
["bitfinex","SOLUSD",1729900623781,0.12549,164.92,164.87,25.4702841]
["bitfinex","SOLUSD",1729900624386,0.25098,164.92,164.87,25.4702841]
["bitfinex","SOLUSD",1729900624588,0.25098,164.96,164.91,25.4702841]
["bitfinex","SOLUSD",1729900624787,25.7212641,164.94,164.88,25.4702841]
["bitfinex","SOLUSD",1729900624986,0.25098,164.92,164.87,25.4702841]
["bitfinex","SOLUSD",1729900625212,31.5341841,164.91,164.85,31.9928841]
["bitfinex","SOLUSD",1729900625386,0.25098,164.88,164.81,22.8372]
["bitfinex","SOLUSD",1729900625586,0.25098,164.9,164.81,22.8372]
["bitfinex","SOLUSD",1729900625787,25.4702841,164.94,164.88,25.4702841]
["bitfinex","SOLUSD",1729900626012,25.4702841,164.94,164.81,22.9372]
["bitfinex","SOLUSD",1729900626013,0.25098,164.93,164.89,25.4702841]
["bitfinex","SOLUSD",1729900627600,407.0702841,164.96,164.9,25.4702841]
["bitfinex","SOLUSD",1729900627907,381.6,164.96,164.93,25.4702841]
["bitfinex","SOLUSD",1729900628115,25.6038352,164.99,164.93,25.4702841]
["bitfinex","SOLUSD",1729900628488,25.4702841,164.98,164.92,25.4702841]
["bitfinex","SOLUSD",1729900629089,25.4702841,164.97,164.91,25.4702841]
["bitfinex","SOLUSD",1729900629406,25.4702841,164.95,164.9,6.5226]
["bitfinex","SOLUSD",1729900629598,0.12549,164.96,164.91,25.4702841]
["bitfinex","SOLUSD",1729900629797,0.1335511,164.99,164.9,6.6226]
["bitfinex","SOLUSD",1729900630196,0.1335511,164.99,164.9,6.5226]
["bitfinex","SOLUSD",1729900630392,0.1335511,164.99,164.9,6.6226]
["bitfinex","SOLUSD",1729900630591,0.1335511,164.99,164.9,6.5226]
["bitfinex","SOLUSD",1729900630790,0.1335511,164.99,164.92,25.4702841]
["bitfinex","SOLUSD",1729900630995,0.1335511,164.99,164.94,25.4702841]
["bitfinex","SOLUSD",1729900631595,25.6038352,164.99,164.9,6.5226]
["bitfinex","SOLUSD",1729900631916,0.1335511,164.99,164.95,25.4702841]
["bitfinex","SOLUSD",1729900632299,25.4702841,164.96,164.87,6.6226]
["bitfinex","SOLUSD",1729900632509,25.4702841,164.96,164.9,25.4702841]
["bitfinex","SOLUSD",1729900632693,6.1945511,164.99,164.93,25.4702841]
["bitfinex","SOLUSD",1729900632899,0.1335511,164.99,164.94,25.4702841]
["bitfinex","SOLUSD",1729900633091,0.12549,164.98,164.94,25.4702841]
["bitfinex","SOLUSD",1729900633297,0.1335511,164.99,164.96,25.4702841]
["bitfinex","SOLUSD",1729900633518,0.1335511,164.99,164.95,25.4702841]
["bitfinex","SOLUSD",1729900634809,0.1335511,164.99,164.96,25.4702841]
["bitfinex","SOLUSD",1729900635118,31.6648352,164.99,164.93,25.4702841]
["bitfinex","SOLUSD",1729900635307,25.4702841,164.98,164.92,25.4702841]
["bitfinex","SOLUSD",1729900635717,31.5315841,164.98,164.92,25.4702841]
["bitfinex","SOLUSD",1729900635916,25.4702841,164.95,164.89,25.4702841]
["bitfinex","SOLUSD",1729900636100,25.4702841,164.9,164.84,25.4702841]
["bitfinex","SOLUSD",1729900636303,30.0,164.96,164.83,0.1]
["bitfinex","SOLUSD",1729900636519,42.81625503,165.06,164.83,0.1]
["bitfinex","SOLUSD",1729900636520,6.31625503,165.06,164.99,0.1]
["bitfinex","SOLUSD",1729900636724,0.6335511,165.15,164.99,18.52885202]
["bitfinex","SOLUSD",1729900637001,15.92791197,165.06,164.94,0.1]
["bitfinex","SOLUSD",1729900637217,15.92791197,165.06,164.9,6.2422]
["bitfinex","SOLUSD",1729900637218,15.92791197,165.07,165.0,15.92791197]
["bitfinex","SOLUSD",1729900637515,282.60127626,165.11,165.06,15.92791197]
["bitfinex","SOLUSD",1729900637828,282.60127626,165.11,165.01,0.1]
["bitfinex","SOLUSD",1729900637829,15.7577,165.11,165.02,0.1]
["bitfinex","SOLUSD",1729900638041,0.6335511,165.15,165.05,0.1]
["bitfinex","SOLUSD",1729900638205,0.6335511,165.15,165.14,15.92791197]
["bitfinex","SOLUSD",1729900638402,0.6335511,165.15,165.14,25.38184226]
["bitfinex","SOLUSD",1729900638617,6.0508,165.27,165.14,25.38184226]
["bitfinex","SOLUSD",1729900638815,25.38184226,165.26,165.19,25.38184226]
["bitfinex","SOLUSD",1729900639414,25.38184226,165.27,165.19,25.38184226]
["bitfinex","SOLUSD",1729900639603,25.38184226,165.26,165.19,25.38184226]
["bitfinex","SOLUSD",1729900639800,15.7577,165.28,165.19,25.38184226]
["bitfinex","SOLUSD",1729900640022,25.38184226,165.24,165.18,25.38184226]
["bitfinex","SOLUSD",1729900640619,25.38184226,165.24,165.17,25.38184226]
["bitfinex","SOLUSD",1729900640814,26.01539336,165.31,165.23,25.38184226]
["bitfinex","SOLUSD",1729900641022,26.01539336,165.31,165.24,25.38184226]
["bitfinex","SOLUSD",1729900641207,25.38184226,165.3,165.23,25.38184226]
["bitfinex","SOLUSD",1729900641407,0.6335511,165.31,165.15,0.1]
["bitfinex","SOLUSD",1729900641627,6.6830511,165.31,165.15,0.1]
["bitfinex","SOLUSD",1729900641816,6.6830511,165.31,165.15,0.2]
["bitfinex","SOLUSD",1729900642017,6.7830511,165.31,165.14,6.3416]
["bitfinex","SOLUSD",1729900642320,6.6830511,165.31,165.15,0.2]
["bitfinex","SOLUSD",1729900642531,0.6335511,165.31,165.26,25.38184226]
["bitfinex","SOLUSD",1729900642723,0.6335511,165.31,165.27,25.38184226]
["bitfinex","SOLUSD",1729900642924,0.6335511,165.31,165.28,25.38184226]
["bitfinex","SOLUSD",1729900643112,0.6335511,165.31,165.27,25.38184226]
["bitfinex","SOLUSD",1729900643521,0.6335511,165.31,165.26,25.38184226]
["bitfinex","SOLUSD",1729900644714,0.12549,165.3,165.26,25.38184226]
["bitfinex","SOLUSD",1729900644928,0.25098,165.3,165.26,25.38184226]
["bitfinex","SOLUSD",1729900645103,0.25098,165.3,165.27,25.38184226]
["bitfinex","SOLUSD",1729900645509,0.25098,165.3,165.26,25.38184226]
["bitfinex","SOLUSD",1729900646017,25.63282226,165.27,165.14,6.3416]
["bitfinex","SOLUSD",1729900646332,0.6335511,165.31,165.26,25.38184226]
["bitfinex","SOLUSD",1729900646630,0.6335511,165.31,165.2,0.2]
["bitfinex","SOLUSD",1729900646826,0.6335511,165.31,165.2,0.1]
["bitfinex","SOLUSD",1729900647028,25.38184226,165.3,165.24,25.38184226]
["bitfinex","SOLUSD",1729900647226,0.6335511,165.31,165.26,25.38184226]
["bitfinex","SOLUSD",1729900647430,0.25098,165.3,165.25,25.38184226]
["bitfinex","SOLUSD",1729900647621,0.25098,165.3,165.29,25.38184226]
["bitfinex","SOLUSD",1729900647813,0.12549,165.3,165.28,25.38184226]
["bitfinex","SOLUSD",1729900648013,0.6335511,165.31,165.28,25.38184226]
["bitfinex","SOLUSD",1729900648213,0.6335511,165.31,165.3,25.38184226]
["bitfinex","SOLUSD",1729900648731,25.38184226,165.44,165.31,0.1]
["bitfinex","SOLUSD",1729900649029,25.38184226,165.43,165.37,25.38184226]
["bitfinex","SOLUSD",1729900649323,381.7,165.44,165.34,25.38184226]
["bitfinex","SOLUSD",1729900649527,25.38184226,165.38,165.32,25.38184226]
["bitfinex","SOLUSD",1729900650035,25.38184226,165.33,165.24,25.38184226]
["bitfinex","SOLUSD",1729900650327,25.38184226,165.3,165.24,25.38184226]
["bitfinex","SOLUSD",1729900650522,15.7577,165.34,165.25,25.38184226]
["bitfinex","SOLUSD",1729900650523,0.12549,165.29,165.25,25.38184226]
["bitfinex","SOLUSD",1729900650831,41.13954226,165.34,165.28,25.38184226]
["bitfinex","SOLUSD",1729900651049,0.12549,165.33,165.28,25.38184226]
["bitfinex","SOLUSD",1729900651329,25.38184226,165.36,165.3,25.38184226]
["bitfinex","SOLUSD",1729900651631,25.38184226,165.34,165.28,25.38184226]
["bitfinex","SOLUSD",1729900651927,387.7472,165.37,165.2,25.38184226]
["bitfinex","SOLUSD",1729900652110,0.1,165.36,165.23,25.38184226]
["bitfinex","SOLUSD",1729900652311,6.1472,165.37,165.25,25.38184226]
["bitfinex","SOLUSD",1729900652524,0.12549,165.27,165.19,6.2416]
["bitfinex","SOLUSD",1729900652731,25.50733226,165.27,165.22,25.38184226]
["bitfinex","SOLUSD",1729900653124,0.12549,165.27,165.22,25.38184226]
["bitfinex","SOLUSD",1729900654835,0.25098,165.27,165.22,25.38184226]
["bitfinex","SOLUSD",1729900655044,25.38184226,165.26,165.2,25.38184226]
["bitfinex","SOLUSD",1729900655216,0.25098,165.24,165.2,25.38184226]
["bitfinex","SOLUSD",1729900655416,0.12549,165.21,165.16,25.38184226]
["bitfinex","SOLUSD",1729900655624,0.12549,165.19,165.14,25.38184226]
["bitfinex","SOLUSD",1729900655827,25.63282226,165.19,165.13,25.38184226]
["bitfinex","SOLUSD",1729900656031,0.25098,165.16,165.11,25.38184226]
["bitfinex","SOLUSD",1729900656635,0.25098,165.16,165.09,6.2416]
["bitfinex","SOLUSD",1729900656636,25.38184226,165.14,165.09,25.38184226]
["bitfinex","SOLUSD",1729900656818,25.63282226,165.13,165.07,25.38184226]
["bitfinex","SOLUSD",1729900657018,15.2894,165.18,165.04,6.5291]
["bitfinex","SOLUSD",1729900657019,25.63282226,165.09,165.04,25.38184226]
["bitfinex","SOLUSD",1729900657221,381.6,165.17,165.02,0.1]
["bitfinex","SOLUSD",1729900657427,381.6,165.17,165.01,0.3012528]
["bitfinex","SOLUSD",1729900657428,0.25098,165.16,165.04,0.1]
["bitfinex","SOLUSD",1729900657728,0.25098,165.14,165.03,0.1]
["bitfinex","SOLUSD",1729900657928,0.25098,165.14,165.04,0.1]
["bitfinex","SOLUSD",1729900658338,25.63282226,165.14,165.09,25.38184226]
["bitfinex","SOLUSD",1729900658532,25.38184226,165.11,165.05,25.38184226]
["bitfinex","SOLUSD",1729900658739,0.25098,165.14,165.05,25.38184226]
["bitfinex","SOLUSD",1729900658740,0.12549,165.09,165.05,25.38184226]
["bitfinex","SOLUSD",1729900659622,25.50733226,165.09,165.03,25.38184226]
["bitfinex","SOLUSD",1729900659822,25.50733226,165.09,165.04,25.38184226]
["bitfinex","SOLUSD",1729900660027,0.12549,165.09,165.05,25.38184226]
["bitfinex","SOLUSD",1729900660239,0.12549,165.1,165.05,25.38184226]
["bitfinex","SOLUSD",1729900660440,0.12549,165.06,165.02,25.38184226]
["bitfinex","SOLUSD",1729900660623,0.12549,165.06,165.01,0.2012528]
["bitfinex","SOLUSD",1729900660624,25.50733226,165.06,165.01,0.2012528]
["bitfinex","SOLUSD",1729900661144,0.12549,165.04,165.01,0.2012528]
["bitfinex","SOLUSD",1729900661318,0.12549,165.04,165.02,25.38184226]
["bitfinex","SOLUSD",1729900661714,0.12549,165.06,165.02,25.38184226]
["bitfinex","SOLUSD",1729900661914,0.12549,165.07,165.02,25.38184226]
["bitfinex","SOLUSD",1729900662143,25.38184226,165.11,165.05,25.38184226]
["bitfinex","SOLUSD",1729900662446,31.43804226,165.12,165.06,25.38184226]
["bitfinex","SOLUSD",1729900662733,25.38184226,165.11,165.06,25.38184226]
["bitfinex","SOLUSD",1729900663229,25.38184226,165.1,165.05,25.38184226]
["bitfinex","SOLUSD",1729900663426,25.38184226,165.07,165.02,25.38184226]
["bitfinex","SOLUSD",1729900663632,0.25098,165.06,165.02,25.38184226]
["bitfinex","SOLUSD",1729900663939,0.12549,165.07,165.04,25.38184226]
["bitfinex","SOLUSD",1729900664144,25.38184226,165.13,165.06,25.38184226]
["bitfinex","SOLUSD",1729900664441,31.43694226,165.15,165.1,25.38184226]
["bitfinex","SOLUSD",1729900664638,25.38184226,165.14,165.09,25.38184226]
["bitfinex","SOLUSD",1729900664846,25.38184226,165.15,165.09,25.38184226]
["bitfinex","SOLUSD",1729900665031,25.38184226,165.14,165.09,25.38184226]
["bitfinex","SOLUSD",1729900665227,15.2894,165.18,165.07,0.1]
["bitfinex","SOLUSD",1729900665434,25.38184226,165.15,165.1,25.38184226]
["bitfinex","SOLUSD",1729900665639,25.38184226,165.15,165.09,25.38184226]
["bitfinex","SOLUSD",1729900665832,15.2894,165.18,165.06,0.2]
["bitfinex","SOLUSD",1729900666044,21.3435,165.18,165.06,0.1]
["bitfinex","SOLUSD",1729900666241,25.38184226,165.17,165.11,25.38184226]
["bitfinex","SOLUSD",1729900666426,25.38184226,165.16,165.11,25.38184226]
["bitfinex","SOLUSD",1729900667128,15.2894,165.18,165.13,25.38184226]
["bitfinex","SOLUSD",1729900667327,15.2894,165.18,165.14,25.38184226]
["bitfinex","SOLUSD",1729900668340,0.12549,165.17,165.14,25.38184226]
["bitfinex","SOLUSD",1729900668649,0.12549,165.17,165.07,0.1]
["bitfinex","SOLUSD",1729900668650,0.12549,165.17,165.13,25.38184226]
["bitfinex","SOLUSD",1729900668825,0.12549,165.17,165.05,6.4188]
["bitfinex","SOLUSD",1729900668826,0.25098,165.17,165.12,25.38184226]
["bitfinex","SOLUSD",1729900669134,0.12549,165.13,165.09,25.38184226]
["bitfinex","SOLUSD",1729900669343,15.2894,165.18,165.12,25.38184226]
["bitfinex","SOLUSD",1729900669653,25.63282226,165.17,165.12,25.38184226]
["bitfinex","SOLUSD",1729900669828,0.25098,165.17,165.05,6.4188]
["bitfinex","SOLUSD",1729900670227,0.25098,165.17,165.04,25.38184226]
["bitfinex","SOLUSD",1729900670529,0.25098,165.15,165.01,0.4012528]
["bitfinex","SOLUSD",1729900670740,0.12549,165.11,165.06,25.38184226]
["bitfinex","SOLUSD",1729900670937,0.25098,165.11,165.07,25.38184226]
["bitfinex","SOLUSD",1729900671242,0.12549,165.11,165.09,25.38184226]
["bitfinex","SOLUSD",1729900671425,0.25098,165.12,165.09,25.38184226]
["bitfinex","SOLUSD",1729900671930,0.2,165.19,165.04,25.38184226]
["bitfinex","SOLUSD",1729900671931,6.32449601,165.24,165.13,0.1]
["bitfinex","SOLUSD",1729900672255,3.13551012,165.24,165.23,25.38184226]
["bitfinex","SOLUSD",1729900672430,398.0659,165.31,165.21,25.38184226]
["bitfinex","SOLUSD",1729900672431,6.0513,165.26,165.21,25.38184226]
["bitfinex","SOLUSD",1729900672630,6.0513,165.26,165.13,7.12995298]
["bitfinex","SOLUSD",1729900672841,6.0513,165.26,165.09,0.1]
["bitfinex","SOLUSD",1729900673036,21.2789,165.26,165.07,15.308]
["bitfinex","SOLUSD",1729900673230,0.1,165.25,165.08,0.1]
["bitfinex","SOLUSD",1729900673544,0.22549,165.25,165.08,0.1]
["bitfinex","SOLUSD",1729900673750,0.12549,165.18,165.14,25.38184226]
["bitfinex","SOLUSD",1729900673952,25.50733226,165.16,165.11,25.38184226]
["bitfinex","SOLUSD",1729900674251,30.0,165.22,165.16,0.2]
["bitfinex","SOLUSD",1729900674441,25.38184226,165.31,165.21,25.38184226]
["bitfinex","SOLUSD",1729900674635,25.38184226,165.31,165.25,25.38184226]
["bitfinex","SOLUSD",1729900674957,30.0,165.26,165.23,25.38184226]
["bitfinex","SOLUSD",1729900675133,25.38184226,165.3,165.23,25.38184226]
["bitfinex","SOLUSD",1729900675443,0.25098,165.3,165.23,25.38184226]
["bitfinex","SOLUSD",1729900675653,0.25098,165.28,165.22,25.38184226]
["bitfinex","SOLUSD",1729900675849,25.38184226,165.27,165.21,25.38184226]
["bitfinex","SOLUSD",1729900676046,0.25098,165.26,165.22,25.38184226]
["bitfinex","SOLUSD",1729900676627,30.25098,165.26,165.21,25.38184226]
["bitfinex","SOLUSD",1729900676853,55.63282226,165.26,165.19,25.38184226]
["bitfinex","SOLUSD",1729900677551,25.50733226,165.23,165.17,25.38184226]
["bitfinex","SOLUSD",1729900677746,0.12549,165.23,165.18,25.38184226]
["bitfinex","SOLUSD",1729900677923,0.12549,165.21,165.18,25.38184226]
["bitfinex","SOLUSD",1729900678247,0.12549,165.21,165.17,25.38184226]
["bitfinex","SOLUSD",1729900678446,0.12549,165.21,165.16,25.38184226]
["bitfinex","SOLUSD",1729900678640,25.38184226,165.2,165.14,25.38184226]
["bitfinex","SOLUSD",1729900678953,0.12549,165.19,165.14,25.38184226]
["bitfinex","SOLUSD",1729900679153,0.25098,165.19,165.14,25.38184226]
["bitfinex","SOLUSD",1729900679354,0.12549,165.15,165.07,6.4188]
["bitfinex","SOLUSD",1729900679531,0.12549,165.15,165.1,25.38184226]
["bitfinex","SOLUSD",1729900680033,0.12549,165.15,165.11,25.38184226]
["bitfinex","SOLUSD",1729900680234,0.25098,165.16,165.11,25.38184226]
["bitfinex","SOLUSD",1729900680733,25.63282226,165.14,165.08,25.38184226]
["bitfinex","SOLUSD",1729900680928,0.25098,165.16,165.07,25.38184226]
["bitfinex","SOLUSD",1729900680929,25.38184226,165.12,165.07,25.38184226]
["bitfinex","SOLUSD",1729900681134,25.63282226,165.11,165.02,7.80273075]
["bitfinex","SOLUSD",1729900681356,0.12549,165.09,165.01,0.3012528]
["bitfinex","SOLUSD",1729900681645,0.12549,165.09,165.01,0.2012528]
["bitfinex","SOLUSD",1729900681949,0.25098,165.1,165.01,0.2012528]
["bitfinex","SOLUSD",1729900682338,6.0573,165.09,165.01,0.2012528]
["bitfinex","SOLUSD",1729900682547,0.25098,165.08,165.01,0.2012528]
["bitfinex","SOLUSD",1729900682848,0.25098,165.05,165.01,25.58309506]
["bitfinex","SOLUSD",1729900683226,0.12549,165.05,165.01,25.58309506]
["bitfinex","SOLUSD",1729900683453,0.12549,165.06,165.01,25.58309506]
["bitfinex","SOLUSD",1729900683454,25.63282226,165.06,165.01,25.58309506]
["bitfinex","SOLUSD",1729900684153,0.12549,165.07,165.05,25.38184226]
["bitfinex","SOLUSD",1729900684337,0.12549,165.07,165.05,41.29312134]
["bitfinex","SOLUSD",1729900684649,0.12549,165.07,165.06,41.29312134]
["bitfinex","SOLUSD",1729900684837,0.12549,165.07,165.01,8.00398355]
["bitfinex","SOLUSD",1729900686034,0.12549,165.07,165.06,41.29312134]
["bitfinex","SOLUSD",1729900687655,0.12549,165.07,165.05,41.29312134]
["bitfinex","SOLUSD",1729900688353,0.12549,165.07,165.06,41.29312134]
["bitfinex","SOLUSD",1729900690527,0.12549,165.07,165.05,41.29312134]
["bitfinex","SOLUSD",1729900690734,387.91540521,165.16,165.06,41.29312134]
["bitfinex","SOLUSD",1729900690931,6.31540521,165.16,165.14,41.29312134]
["bitfinex","SOLUSD",1729900691129,15.9771,165.17,165.15,41.29312134]
["bitfinex","SOLUSD",1729900691839,15.9771,165.17,165.14,41.29312134]
["bitfinex","SOLUSD",1729900692449,15.9771,165.17,165.07,0.1]
["bitfinex","SOLUSD",1729900692450,15.9771,165.17,165.13,41.29312134]
["bitfinex","SOLUSD",1729900692960,63.32462134,165.17,165.12,41.29312134]
["bitfinex","SOLUSD",1729900693344,0.12549,165.16,165.15,41.29312134]
["bitfinex","SOLUSD",1729900694155,0.12549,165.16,165.13,41.29312134]
["bitfinex","SOLUSD",1729900694363,0.12549,165.16,165.14,41.29312134]
["bitfinex","SOLUSD",1729900694543,0.12549,165.16,165.13,41.29312134]
["bitfinex","SOLUSD",1729900695241,0.25098,165.22,165.15,41.29312134]
["bitfinex","SOLUSD",1729900695447,41.29312134,165.21,165.16,41.29312134]
["bitfinex","SOLUSD",1729900695656,41.29312134,165.21,165.15,41.29312134]
["bitfinex","SOLUSD",1729900696377,41.29312134,165.2,165.14,41.29312134]
["bitfinex","SOLUSD",1729900696543,0.25098,165.18,165.14,41.29312134]
["bitfinex","SOLUSD",1729900696946,0.25098,165.18,165.13,41.29312134]
["bitfinex","SOLUSD",1729900697141,0.25098,165.16,165.11,41.29312134]
["bitfinex","SOLUSD",1729900697455,0.25098,165.16,165.12,41.29312134]
["bitfinex","SOLUSD",1729900697644,0.25098,165.17,165.12,41.29312134]
["bitfinex","SOLUSD",1729900698436,6.30548,165.17,165.12,41.29312134]
["bitfinex","SOLUSD",1729900699643,0.25098,165.17,165.13,41.29312134]
["bitfinex","SOLUSD",1729900700851,0.25098,165.17,165.16,41.29312134]
["bitfinex","SOLUSD",1729900701365,47.34592134,165.22,165.16,41.29312134]
["bitfinex","SOLUSD",1729900701559,41.29312134,165.21,165.16,41.29312134]
["bitfinex","SOLUSD",1729900701756,41.29312134,165.2,165.15,41.29312134]
["bitfinex","SOLUSD",1729900702766,0.25098,165.19,165.15,41.29312134]
["bitfinex","SOLUSD",1729900704141,0.25098,165.19,165.16,41.29312134]
["bitfinex","SOLUSD",1729900704349,41.29312134,165.21,165.16,41.29312134]
["bitfinex","SOLUSD",1729900704549,47.34602134,165.21,165.16,41.29312134]
["bitfinex","SOLUSD",1729900705546,0.25098,165.22,165.17,41.29312134]
["bitfinex","SOLUSD",1729900706168,0.25098,165.19,165.14,41.29312134]
["bitfinex","SOLUSD",1729900706370,0.25098,165.19,165.14,25.38858822]
["bitfinex","SOLUSD",1729900706572,0.25098,165.19,165.15,25.38858822]
["bitfinex","SOLUSD",1729900707555,25.63956822,165.16,165.11,25.38858822]
["bitfinex","SOLUSD",1729900708071,25.63956822,165.16,165.1,25.38858822]
["bitfinex","SOLUSD",1729900708264,25.63956822,165.16,165.11,25.38858822]
["bitfinex","SOLUSD",1729900708865,0.25098,165.16,165.12,25.38858822]
["bitfinex","SOLUSD",1729900709662,0.25098,165.16,165.06,7.80273075]
["bitfinex","SOLUSD",1729900709663,0.25098,165.17,165.14,25.38858822]
["bitfinex","SOLUSD",1729900709977,0.25098,165.17,165.13,25.38858822]
["bitfinex","SOLUSD",1729900710463,0.25098,165.17,165.11,25.38858822]
["bitfinex","SOLUSD",1729900710786,0.25098,165.15,165.11,25.38858822]
["bitfinex","SOLUSD",1729900711873,25.38858822,165.14,165.09,25.38858822]
["bitfinex","SOLUSD",1729900712178,25.63956822,165.1,165.05,25.45108582]
["bitfinex","SOLUSD",1729900712478,0.25098,165.1,165.07,25.38858822]
["bitfinex","SOLUSD",1729900712867,25.63956822,165.12,165.07,25.38858822]
["bitfinex","SOLUSD",1729900713057,0.25098,165.12,165.09,25.38858822]
["bitfinex","SOLUSD",1729900713263,0.25098,165.12,165.1,25.38858822]
["bitfinex","SOLUSD",1729900713785,0.12549,165.12,165.11,25.38858822]
["bitfinex","SOLUSD",1729900714079,15.8967,165.19,165.11,50.77717644]
["bitfinex","SOLUSD",1729900714257,15.8967,165.19,165.15,25.38858822]
["bitfinex","SOLUSD",1729900714461,21.9504,165.19,165.15,25.38858822]
["bitfinex","SOLUSD",1729900715251,0.25098,165.16,165.12,25.38858822]
["bitfinex","SOLUSD",1729900715462,0.12549,165.16,165.14,25.38858822]
["bitfinex","SOLUSD",1729900715674,21.9504,165.19,165.14,25.38858822]
["bitfinex","SOLUSD",1729900715878,21.9504,165.19,165.06,0.1]
["bitfinex","SOLUSD",1729900715879,15.8967,165.19,165.15,25.38858822]
["bitfinex","SOLUSD",1729900716582,41.28528822,165.19,165.14,25.38858822]
["bitfinex","SOLUSD",1729900716758,47.33898822,165.19,165.14,25.38858822]
["bitfinex","SOLUSD",1729900717478,25.38858822,165.17,165.12,25.38858822]
["bitfinex","SOLUSD",1729900717657,0.25098,165.2,165.15,25.38858822]
["bitfinex","SOLUSD",1729900718763,31.44038822,165.24,165.18,25.38858822]
["bitfinex","SOLUSD",1729900719163,25.38858822,165.23,165.17,25.38858822]
["bitfinex","SOLUSD",1729900719582,6.0525,165.22,165.17,25.38858822]
["bitfinex","SOLUSD",1729900719770,0.25098,165.21,165.17,25.38858822]
["bitfinex","SOLUSD",1729900719970,0.25098,165.21,165.12,25.38858822]
["bitfinex","SOLUSD",1729900719971,25.38858822,165.2,165.14,25.38858822]
["bitfinex","SOLUSD",1729900720184,0.25098,165.19,165.14,25.38858822]
["bitfinex","SOLUSD",1729900721077,6.30468,165.19,165.14,25.38858822]
["bitfinex","SOLUSD",1729900722762,6.32385784,165.25,165.18,25.38858822]
["bitfinex","SOLUSD",1729900722981,25.38858822,165.27,165.2,25.38858822]
["bitfinex","SOLUSD",1729900723299,25.38858822,165.28,165.22,25.38858822]
["bitfinex","SOLUSD",1729900723873,25.38858822,165.27,165.21,25.38858822]
["bitfinex","SOLUSD",1729900724280,25.38858822,165.28,165.21,25.38858822]
["bitfinex","SOLUSD",1729900724473,6.0496,165.3,165.22,25.38858822]
["bitfinex","SOLUSD",1729900724785,25.38858822,165.28,165.22,25.38858822]
["bitfinex","SOLUSD",1729900724985,25.38858822,165.26,165.2,25.38858822]
["bitfinex","SOLUSD",1729900725188,25.38858822,165.24,165.18,25.38858822]
["bitfinex","SOLUSD",1729900725392,25.38858822,165.23,165.18,25.38858822]
["bitfinex","SOLUSD",1729900725891,6.0496,165.3,165.19,25.38858822]
["bitfinex","SOLUSD",1729900726192,31.44018822,165.25,165.19,25.38858822]
["bitfinex","SOLUSD",1729900727191,0.25098,165.24,165.19,25.38858822]
["bitfinex","SOLUSD",1729900727395,0.25098,165.22,165.14,6.4837]
["bitfinex","SOLUSD",1729900727694,0.25098,165.22,165.18,25.38858822]
["bitfinex","SOLUSD",1729900728191,0.25098,165.23,165.18,25.38858822]
["bitfinex","SOLUSD",1729900728572,0.25098,165.2,165.15,25.38858822]
["bitfinex","SOLUSD",1729900728765,6.0518,165.24,165.16,25.38858822]
["bitfinex","SOLUSD",1729900728993,25.38858822,165.21,165.15,25.38858822]
["bitfinex","SOLUSD",1729900729373,25.38858822,165.2,165.1,15.1729]
["bitfinex","SOLUSD",1729900729583,25.38858822,165.19,165.13,25.38858822]
["bitfinex","SOLUSD",1729900729781,25.38858822,165.17,165.11,25.38858822]
["bitfinex","SOLUSD",1729900729984,0.25098,165.16,165.11,25.38858822]
["bitfinex","SOLUSD",1729900730198,28.8806,165.21,165.15,25.38858822]
["bitfinex","SOLUSD",1729900730398,0.25098,165.2,165.16,25.38858822]
["bitfinex","SOLUSD",1729900730605,0.25098,165.2,165.15,25.38858822]
["bitfinex","SOLUSD",1729900731177,6.30438,165.2,165.15,25.38858822]
["bitfinex","SOLUSD",1729900731488,31.69296822,165.2,165.14,25.38858822]
["bitfinex","SOLUSD",1729900731681,6.30438,165.2,165.15,25.38858822]
["bitfinex","SOLUSD",1729900732395,31.69296822,165.2,165.14,25.38858822]
["bitfinex","SOLUSD",1729900732894,0.12549,165.18,165.14,25.38858822]
["bitfinex","SOLUSD",1729900733093,0.12549,165.18,165.15,25.38858822]
["bitfinex","SOLUSD",1729900733398,0.25098,165.19,165.16,25.38858822]
["bitfinex","SOLUSD",1729900733894,397.785,165.26,165.18,25.38858822]
["bitfinex","SOLUSD",1729900734083,41.57358822,165.26,165.2,25.38858822]
["bitfinex","SOLUSD",1729900734889,25.38858822,165.25,165.19,25.38858822]
["bitfinex","SOLUSD",1729900735092,31.44038822,165.24,165.18,25.38858822]
["bitfinex","SOLUSD",1729900735403,25.63956822,165.21,165.15,25.38858822]
["bitfinex","SOLUSD",1729900735577,0.25098,165.21,165.16,25.38858822]
["bitfinex","SOLUSD",1729900735777,0.25098,165.21,165.17,25.38858822]
["bitfinex","SOLUSD",1729900736171,25.63956822,165.21,165.15,25.38858822]
["bitfinex","SOLUSD",1729900736377,6.30398,165.21,165.16,25.38858822]
["bitfinex","SOLUSD",1729900736593,0.25098,165.22,165.18,25.38858822]
["bitfinex","SOLUSD",1729900736796,0.25098,165.22,165.17,25.38858822]
["bitfinex","SOLUSD",1729900737179,25.38858822,165.21,165.15,25.38858822]
["bitfinex","SOLUSD",1729900737401,0.25098,165.19,165.15,25.38858822]
["bitfinex","SOLUSD",1729900737983,25.38858822,165.16,165.1,25.38858822]
["bitfinex","SOLUSD",1729900738187,0.25098,165.15,165.1,25.38858822]
["bitfinex","SOLUSD",1729900738399,0.12549,165.15,165.06,15.1729]
["bitfinex","SOLUSD",1729900738604,0.12549,165.15,165.13,25.38858822]
["bitfinex","SOLUSD",1729900738978,0.25098,165.16,165.13,25.38858822]
["bitfinex","SOLUSD",1729900739404,6.30578,165.16,165.11,25.38858822]
["bitfinex","SOLUSD",1729900739698,31.69436822,165.16,165.1,25.38858822]
["bitfinex","SOLUSD",1729900739903,6.32335468,165.26,165.15,25.38858822]
["bitfinex","SOLUSD",1729900740200,25.38858822,165.27,165.21,25.38858822]
["bitfinex","SOLUSD",1729900740377,25.38858822,165.25,165.19,25.38858822]
["bitfinex","SOLUSD",1729900740582,21.6651,165.28,165.12,31.56698822]
["bitfinex","SOLUSD",1729900740783,25.38858822,165.24,165.12,31.56698822]
["bitfinex","SOLUSD",1729900741082,25.38858822,165.25,165.19,25.38858822]
["bitfinex","SOLUSD",1729900741989,0.25098,165.24,165.19,25.38858822]
["bitfinex","SOLUSD",1729900742183,25.38858822,165.23,165.17,25.38858822]
["bitfinex","SOLUSD",1729900742399,0.25098,165.22,165.17,25.38858822]
["bitfinex","SOLUSD",1729900742588,25.63956822,165.22,165.16,25.38858822]
["bitfinex","SOLUSD",1729900743712,25.38858822,165.19,165.11,8.63105978]
["bitfinex","SOLUSD",1729900743881,0.25098,165.14,165.09,25.38858822]
["bitfinex","SOLUSD",1729900744202,25.38858822,165.12,165.05,0.0624976]
["bitfinex","SOLUSD",1729900744388,0.25098,165.11,165.06,25.38858822]
["bitfinex","SOLUSD",1729900746003,0.25098,165.11,165.05,0.0624976]
["bitfinex","SOLUSD",1729900746004,15.6147,165.16,165.1,25.38858822]
["bitfinex","SOLUSD",1729900746192,15.6147,165.16,165.12,25.38858822]
["bitfinex","SOLUSD",1729900746193,0.12549,165.15,165.12,25.38858822]
["bitfinex","SOLUSD",1729900746509,6.0535,165.2,165.06,0.1]
["bitfinex","SOLUSD",1729900746690,21.6682,165.2,165.05,0.1624976]
["bitfinex","SOLUSD",1729900747009,21.6682,165.2,165.06,0.1]
["bitfinex","SOLUSD",1729900747203,15.6147,165.2,165.08,0.1]
["bitfinex","SOLUSD",1729900747912,21.6681,165.2,165.15,25.38858822]
["bitfinex","SOLUSD",1729900748291,25.38858822,165.19,165.13,25.38858822]
["bitfinex","SOLUSD",1729900748904,0.25098,165.19,165.14,25.38858822]
["bitfinex","SOLUSD",1729900749605,0.25098,165.17,165.14,25.38858822]
["bitfinex","SOLUSD",1729900749812,0.25098,165.17,165.12,25.38858822]
["bitfinex","SOLUSD",1729900750010,0.25098,165.17,165.13,25.38858822]
["bitfinex","SOLUSD",1729900750510,0.25098,165.17,165.14,25.38858822]
["bitfinex","SOLUSD",1729900750686,0.12549,165.17,165.14,25.38858822]
["bitfinex","SOLUSD",1729900750891,21.6333,165.25,165.16,25.38858822]
["bitfinex","SOLUSD",1729900751107,27.6848,165.25,165.21,25.38858822]
["bitfinex","SOLUSD",1729900751307,27.6848,165.25,165.2,25.38858822]
["bitfinex","SOLUSD",1729900751812,27.6848,165.25,165.17,25.38858822]
["bitfinex","SOLUSD",1729900751813,25.38858822,165.23,165.17,25.38858822]
["bitfinex","SOLUSD",1729900751991,0.25098,165.22,165.17,25.38858822]
["bitfinex","SOLUSD",1729900752197,27.6848,165.25,165.18,25.38858822]
["bitfinex","SOLUSD",1729900752396,53.07338822,165.25,165.19,25.38858822]
["bitfinex","SOLUSD",1729900752693,27.6848,165.25,165.19,25.38858822]
["bitfinex","SOLUSD",1729900752900,25.38858822,165.24,165.18,25.38858822]
["bitfinex","SOLUSD",1729900753611,27.6848,165.25,165.19,25.38858822]
["bitfinex","SOLUSD",1729900753913,0.25098,165.23,165.19,25.38858822]
["bitfinex","SOLUSD",1729900754105,0.25098,165.22,165.17,25.38858822]
["bitfinex","SOLUSD",1729900754311,0.25098,165.22,165.18,25.38858822]
["bitfinex","SOLUSD",1729900754816,0.25098,165.24,165.18,25.38858822]
["bitfinex","SOLUSD",1729900755022,6.30298,165.24,165.18,25.38858822]
["bitfinex","SOLUSD",1729900755515,31.69156822,165.24,165.18,25.38858822]
["bitfinex","SOLUSD",1729900756098,6.30298,165.24,165.19,25.38858822]
["bitfinex","SOLUSD",1729900756921,31.69156822,165.24,165.18,25.38858822]
["bitfinex","SOLUSD",1729900757129,6.30298,165.24,165.19,25.38858822]
["bitfinex","SOLUSD",1729900757420,0.25098,165.22,165.08,6.1605]
["bitfinex","SOLUSD",1729900757627,0.25098,165.22,165.17,25.38858822]
["bitfinex","SOLUSD",1729900758197,0.25098,165.22,165.18,25.38858822]
["bitfinex","SOLUSD",1729900758410,0.25098,165.21,165.18,25.38858822]
["bitfinex","SOLUSD",1729900758605,0.25098,165.21,165.17,25.38858822]
["bitfinex","SOLUSD",1729900758901,0.25098,165.21,165.08,6.0605]
["bitfinex","SOLUSD",1729900758902,0.25098,165.19,165.14,25.38858822]
["bitfinex","SOLUSD",1729900759102,0.25098,165.18,165.13,25.38858822]
["bitfinex","SOLUSD",1729900759598,0.25098,165.18,165.08,6.0605]
["bitfinex","SOLUSD",1729900759599,25.38858822,165.16,165.11,25.38858822]
["bitfinex","SOLUSD",1729900759825,0.25098,165.15,165.11,25.38858822]
["bitfinex","SOLUSD",1729900760200,0.12549,165.15,165.14,25.38858822]
["bitfinex","SOLUSD",1729900760525,0.25098,165.16,165.13,25.38858822]
["bitfinex","SOLUSD",1729900761621,0.25098,165.16,165.14,25.38858822]
["bitfinex","SOLUSD",1729900762025,387.6531,165.21,165.15,25.38858822]
["bitfinex","SOLUSD",1729900762221,387.6531,165.21,165.17,25.38858822]
["bitfinex","SOLUSD",1729900762608,381.6,165.21,165.17,25.38858822]
["bitfinex","SOLUSD",1729900763333,381.6,165.21,165.19,25.38858822]
["bitfinex","SOLUSD",1729900763621,27.6849,165.25,165.2,25.38858822]
["bitfinex","SOLUSD",1729900763822,53.07348822,165.25,165.19,25.38858822]
["bitfinex","SOLUSD",1729900764025,25.38858822,165.24,165.18,25.38858822]
["bitfinex","SOLUSD",1729900764230,53.07348822,165.25,165.19,25.38858822]
["bitfinex","SOLUSD",1729900764923,53.07348822,165.25,165.12,25.38858822]
["bitfinex","SOLUSD",1729900764924,25.51407822,165.22,165.16,25.38858822]
["bitfinex","SOLUSD",1729900765225,0.12549,165.19,165.14,25.38858822]
["bitfinex","SOLUSD",1729900765727,25.63956822,165.2,165.14,25.38858822]
["bitfinex","SOLUSD",1729900766113,0.25098,165.2,165.15,25.38858822]
["bitfinex","SOLUSD",1729900766318,6.0526,165.22,165.17,25.38858822]
["bitfinex","SOLUSD",1729900766508,31.71260576,165.24,165.18,25.38858822]
["bitfinex","SOLUSD",1729900766708,25.38858822,165.23,165.17,25.38858822]
["bitfinex","SOLUSD",1729900766909,25.38858822,165.22,165.16,25.38858822]
["bitfinex","SOLUSD",1729900767524,0.12549,165.2,165.16,25.38858822]
["bitfinex","SOLUSD",1729900767726,0.25098,165.2,165.16,25.38858822]
["bitfinex","SOLUSD",1729900768223,0.25098,165.2,165.15,25.38858822]
["bitfinex","SOLUSD",1729900768608,25.63956822,165.2,165.14,25.38858822]
["bitfinex","SOLUSD",1729900768927,25.63956822,165.17,165.11,25.38858822]
["bitfinex","SOLUSD",1729900769126,25.63956822,165.15,165.09,25.38858822]
["bitfinex","SOLUSD",1729900769618,0.25098,165.13,165.1,25.38858822]
["bitfinex","SOLUSD",1729900770740,0.25098,165.13,165.09,25.38858822]
["bitfinex","SOLUSD",1729900771635,25.63956822,165.12,165.06,25.38858822]
["bitfinex","SOLUSD",1729900771931,0.25098,165.12,165.07,25.38858822]
["bitfinex","SOLUSD",1729900772227,25.38858822,165.11,165.06,25.38858822]
["bitfinex","SOLUSD",1729900772428,0.25098,165.1,165.06,25.38858822]
["bitfinex","SOLUSD",1729900772932,6.30808,165.1,165.06,25.38858822]
["bitfinex","SOLUSD",1729900773625,6.30808,165.1,165.05,25.45108582]
["bitfinex","SOLUSD",1729900774222,31.69666822,165.1,165.05,0.0624976]
["bitfinex","SOLUSD",1729900774420,25.38858822,165.09,165.05,0.0624976]
["bitfinex","SOLUSD",1729900774726,0.25098,165.08,165.05,0.0624976]
["bitfinex","SOLUSD",1729900775738,25.63956822,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900776813,0.25098,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900777429,6.32033791,165.11,165.05,39.42846042]
["bitfinex","SOLUSD",1729900777619,25.38858822,165.19,165.1,25.38858822]
["bitfinex","SOLUSD",1729900777921,25.38858822,165.19,165.06,7.9313746]
["bitfinex","SOLUSD",1729900777922,25.38858822,165.19,165.13,25.38858822]
["bitfinex","SOLUSD",1729900778230,25.38858822,165.18,165.12,25.38858822]
["bitfinex","SOLUSD",1729900778435,25.38858822,165.18,165.06,7.9313746]
["bitfinex","SOLUSD",1729900778436,25.38858822,165.17,165.11,25.38858822]
["bitfinex","SOLUSD",1729900778622,25.38858822,165.16,165.1,25.38858822]
["bitfinex","SOLUSD",1729900778827,6.0547,165.16,165.1,25.38858822]
["bitfinex","SOLUSD",1729900779319,31.44328822,165.16,165.1,25.38858822]
["bitfinex","SOLUSD",1729900779515,6.054,165.18,165.13,25.38858822]
["bitfinex","SOLUSD",1729900779718,6.054,165.18,165.12,25.38858822]
["bitfinex","SOLUSD",1729900779928,31.44258822,165.18,165.12,25.38858822]
["bitfinex","SOLUSD",1729900780618,25.38858822,165.17,165.11,25.38858822]
["bitfinex","SOLUSD",1729900780919,31.44308822,165.17,165.11,25.38858822]
["bitfinex","SOLUSD",1729900781139,0.25098,165.16,165.1,25.38858822]
["bitfinex","SOLUSD",1729900781345,25.38858822,165.13,165.07,25.38858822]
["bitfinex","SOLUSD",1729900781530,25.63956822,165.12,165.06,25.38858822]
["bitfinex","SOLUSD",1729900783141,0.25098,165.12,165.07,25.38858822]
["bitfinex","SOLUSD",1729900783722,25.63956822,165.12,165.06,25.38858822]
["bitfinex","SOLUSD",1729900784723,0.12549,165.1,165.05,25.45108582]
["bitfinex","SOLUSD",1729900785650,0.12549,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900786243,0.25098,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900787135,25.63956822,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900788742,55.63956822,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900789135,0.25098,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900789729,25.63956822,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900790456,55.63956822,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900791731,30.25098,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900791948,55.63956822,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900792749,30.25098,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900793450,0.25098,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900793641,25.63956822,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900793942,0.25098,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900795237,25.63956822,165.06,165.05,0.0624976]
["bitfinex","SOLUSD",1729900795936,0.25098,165.04,164.95,25.38858822]
["bitfinex","SOLUSD",1729900796149,0.25098,164.97,164.91,25.38858822]
["bitfinex","SOLUSD",1729900796334,0.25098,164.96,164.91,25.38858822]
["bitfinex","SOLUSD",1729900796838,25.63956822,164.96,164.9,25.38858822]
["bitfinex","SOLUSD",1729900797436,25.38858822,164.95,164.9,25.38858822]
["bitfinex","SOLUSD",1729900797837,0.25098,164.94,164.9,25.38858822]
["bitfinex","SOLUSD",1729900799442,25.63956822,164.94,164.89,26.02243412]